00:00:00|42210.45
00:00:01|42214.45
00:00:03|42214.45
00:00:04|42217.16
00:00:04|42217.19
00:00:05|42217.19
00:00:06|42217.18
00:00:07|42217.19
00:00:09|42217.19
00:00:11|42217.19
00:00:11|42217.19
00:00:12|42217.18
00:00:13|42217.18
00:00:14|42217.18
00:00:15|42217.19
00:00:16|42219.18
00:00:17|42236.77
00:00:18|42236.77
00:00:20|42241.38
00:00:20|42248.68
00:00:21|42253.19
00:00:22|42253.19
00:00:23|42258.5
00:00:24|42258.5
00:00:25|42256.65
00:00:27|42256.65
00:00:27|42257.12
00:00:29|42258.34
00:00:29|42258.34
00:00:31|42258.34
00:00:32|42258.34
00:00:32|42258.34
00:00:33|42259.19
00:00:34|42259.19
00:00:36|42259.19
00:00:36|42259.19
00:00:37|42259.19
00:00:38|42256.39
00:00:39|42256.39
00:00:40|42254.12
00:00:42|42254.12
00:00:42|42256.35
00:00:44|42256.35
00:00:45|42259.37
00:00:45|42259.37
00:00:47|42259.37
00:00:48|42259.37
00:00:49|42259.56
00:00:50|42260.
00:00:51|42266.55
00:00:52|42273.43
00:00:52|42272.03
00:00:53|42272.03
00:00:54|42272.02
00:00:56|42274.03
00:00:57|42278.73
00:00:58|42279.99
00:01:00|42284.89
00:01:02|42281.82
00:01:02|42283.61
00:01:05|42283.61
00:01:06|42275.86
00:01:08|42275.86
00:01:08|42280.83
00:01:10|42283.61
00:01:11|42283.61
00:01:12|42283.61
00:01:13|42283.61
00:01:15|42283.6
00:01:15|42281.76
00:01:17|42281.76
00:01:18|42282.63
00:01:19|42282.62
00:01:20|42282.61
00:01:20|42282.61
00:01:23|42280.07
00:01:23|42280.01
00:01:25|42280.01
00:01:26|42278.91
00:01:28|42280.
00:01:28|42282.09
00:01:29|42282.09
00:01:31|42282.09
00:01:32|42281.46
00:01:33|42281.46
00:01:34|42281.46
00:01:35|42294.88
00:01:37|42294.88
00:01:38|42294.88
00:01:38|42288.27
00:01:40|42292.96
00:01:41|42294.49
00:01:41|42294.51
00:01:43|42294.52
00:01:44|42294.52
00:01:44|42295.53
00:01:45|42296.3
00:01:47|42299.99
00:01:48|42299.99
00:01:48|42299.99
00:01:50|42297.04
00:01:50|42296.56
00:01:51|42304.8
00:01:52|42306.7
00:01:53|42306.69
00:01:54|42306.7
00:01:56|42308.83
00:01:58|42309.72
00:01:59|42310.
00:01:59|42309.99
00:02:01|42308.83
00:02:02|42308.84
00:02:03|42309.71
00:02:04|42308.87
00:02:06|42308.84
00:02:06|42300.
00:02:08|42290.75
00:02:08|42290.75
00:02:10|42290.89
00:02:11|42293.66
00:02:13|42293.66
00:02:14|42297.82
00:02:15|42297.82
00:02:16|42297.82
00:02:18|42297.82
00:02:19|42292.41
00:02:20|42292.41
00:02:21|42299.36
00:02:22|42299.36
00:02:23|42299.36
00:02:24|42294.94
00:02:24|42294.94
00:02:26|42299.37
00:02:27|42299.36
00:02:28|42299.36
00:02:29|42299.34
00:02:30|42297.4
00:02:31|42280.77
00:02:31|42272.47
00:02:33|42272.48
00:02:34|42272.48
00:02:36|42272.48
00:02:37|42282.54
00:02:37|42276.04
00:02:40|42272.63
00:02:41|42272.03
00:02:42|42276.33
00:02:43|42272.03
00:02:44|42272.03
00:02:46|42272.03
00:02:47|42272.03
00:02:48|42273.49
00:02:48|42273.49
00:02:50|42272.04
00:02:51|42272.03
00:02:51|42272.04
00:02:53|42273.23
00:02:53|42248.01
00:02:55|42241.02
00:02:55|42255.23
00:02:58|42260.25
00:02:58|42256.86
00:03:01|42248.09
00:03:02|42248.09
00:03:03|42248.22
00:03:04|42253.93
00:03:05|42253.93
00:03:07|42248.14
00:03:07|42248.14
00:03:09|42253.13
00:03:10|42253.93
00:03:11|42251.18
00:03:12|42251.17
00:03:13|42253.26
00:03:14|42251.2
00:03:15|42253.02
00:03:17|42251.08
00:03:18|42251.07
00:03:19|42251.07
00:03:20|42251.07
00:03:22|42237.79
00:03:23|42238.64
00:03:24|42238.64
00:03:25|42233.36
00:03:25|42233.31
00:03:27|42229.61
00:03:28|42224.7
00:03:29|42224.69
00:03:30|42224.69
00:03:30|42224.7
00:03:32|42224.7
00:03:34|42224.49
00:03:35|42224.86
00:03:35|42227.
00:03:36|42227.
00:03:38|42224.5
00:03:39|42224.48
00:03:39|42224.49
00:03:41|42226.99
00:03:41|42217.39
00:03:42|42213.16
00:03:43|42213.16
00:03:46|42213.15
00:03:46|42213.32
00:03:47|42213.32
00:03:48|42213.32
00:03:49|42219.79
00:03:50|42219.79
00:03:51|42213.37
00:03:52|42213.37
00:03:53|42221.31
00:03:54|42221.31
00:03:55|42221.31
00:03:56|42221.31
00:03:58|42219.38
00:03:59|42219.8
00:04:00|42219.8
00:04:02|42223.42
00:04:03|42223.42
00:04:04|42223.43
00:04:05|42223.43
00:04:05|42227.1
00:04:06|42227.1
00:04:09|42227.1
00:04:09|42227.1
00:04:11|42223.43
00:04:11|42223.43
00:04:13|42223.43
00:04:14|42223.43
00:04:15|42220.85
00:04:16|42220.85
00:04:17|42213.81
00:04:19|42212.52
00:04:19|42212.5
00:04:21|42212.5
00:04:22|42215.99
00:04:23|42215.99
00:04:24|42220.61
00:04:25|42220.61
00:04:26|42218.22
00:04:28|42218.22
00:04:29|42218.23
00:04:30|42213.82
00:04:31|42213.82
00:04:32|42213.82
00:04:34|42213.82
00:04:34|42213.82
00:04:35|42211.71
00:04:36|42212.67
00:04:37|42213.17
00:04:38|42213.17
00:04:40|42213.18
00:04:40|42213.18
00:04:42|42213.17
00:04:42|42213.17
00:04:44|42213.79
00:04:44|42207.51
00:04:45|42211.78
00:04:47|42212.73
00:04:47|42212.72
00:04:48|42212.72
00:04:49|42210.24
00:04:50|42210.23
00:04:52|42202.85
00:04:52|42202.85
00:04:54|42202.85
00:04:54|42202.85
00:04:56|42210.51
00:04:56|42210.51
00:04:57|42210.52
00:04:58|42210.52
00:04:59|42210.52
00:05:01|42210.52
00:05:02|42210.52
00:05:02|42206.22
00:05:05|42206.22
00:05:05|42198.61
00:05:06|42193.06
00:05:07|42187.29
00:05:08|42184.01
00:05:09|42184.01
00:05:10|42184.01
00:05:12|42177.44
00:05:13|42180.01
00:05:14|42184.
00:05:15|42184.01
00:05:16|42184.
00:05:17|42179.33
00:05:18|42181.27
00:05:19|42180.05
00:05:20|42177.44
00:05:21|42189.08
00:05:23|42181.05
00:05:24|42177.19
00:05:26|42175.28
00:05:26|42175.33
00:05:28|42175.33
00:05:28|42170.
00:05:29|42169.46
00:05:31|42169.46
00:05:31|42169.46
00:05:33|42169.46
00:05:33|42169.46
00:05:34|42169.46
00:05:35|42169.46
00:05:38|42168.96
00:05:38|42168.36
00:05:39|42168.36
00:05:40|42168.36
00:05:41|42168.36
00:05:42|42172.52
00:05:43|42171.08
00:05:44|42171.08
00:05:45|42171.07
00:05:46|42172.52
00:05:47|42172.52
00:05:48|42172.52
00:05:49|42168.35
00:05:50|42164.73
00:05:51|42164.73
00:05:52|42165.22
00:05:54|42156.62
00:05:54|42153.71
00:05:55|42153.54
00:05:56|42150.01
00:05:57|42153.87
00:05:58|42167.49
00:06:00|42177.09
00:06:01|42177.09
00:06:03|42167.92
00:06:04|42167.91
00:06:04|42178.96
00:06:06|42176.79
00:06:07|42176.76
00:06:07|42174.63
00:06:08|42176.79
00:06:09|42170.04
00:06:10|42182.27
00:06:12|42180.73
00:06:14|42189.88
00:06:14|42189.88
00:06:15|42207.64
00:06:16|42204.11
00:06:17|42196.46
00:06:18|42202.57
00:06:19|42202.57
00:06:21|42193.28
00:06:22|42193.27
00:06:24|42193.27
00:06:24|42182.45
00:06:25|42178.77
00:06:27|42172.28
00:06:28|42170.19
00:06:29|42170.19
00:06:30|42164.24
00:06:31|42156.96
00:06:32|42161.9
00:06:33|42161.9
00:06:34|42155.18
00:06:35|42154.73
00:06:36|42162.05
00:06:37|42162.05
00:06:38|42162.05
00:06:39|42162.05
00:06:40|42168.95
00:06:41|42168.95
00:06:42|42162.04
00:06:43|42162.04
00:06:44|42153.87
00:06:45|42153.87
00:06:46|42163.53
00:06:47|42161.79
00:06:48|42174.64
00:06:49|42171.72
00:06:50|42171.72
00:06:51|42162.23
00:06:52|42167.39
00:06:53|42167.39
00:06:54|42167.39
00:06:55|42167.39
00:06:56|42169.59
00:06:57|42169.59
00:06:58|42167.5
00:06:59|42167.5
00:07:00|42171.66
00:07:01|42171.66
00:07:02|42173.75
00:07:04|42187.44
00:07:04|42187.45
00:07:05|42187.45
00:07:07|42184.12
00:07:09|42184.12
00:07:09|42180.61
00:07:12|42167.53
00:07:12|42172.47
00:07:15|42167.64
00:07:15|42167.63
00:07:16|42167.63
00:07:17|42167.64
00:07:19|42167.64
00:07:20|42167.64
00:07:22|42169.75
00:07:22|42169.75
00:07:24|42173.72
00:07:25|42176.28
00:07:26|42176.28
00:07:27|42176.28
00:07:27|42176.28
00:07:28|42181.29
00:07:30|42181.29
00:07:32|42181.29
00:07:32|42181.29
00:07:34|42178.42
00:07:34|42171.68
00:07:35|42178.34
00:07:37|42178.34
00:07:38|42184.6
00:07:38|42184.6
00:07:40|42187.93
00:07:40|42187.93
00:07:41|42187.93
00:07:42|42181.06
00:07:44|42181.06
00:07:44|42181.06
00:07:45|42181.06
00:07:46|42175.27
00:07:48|42175.27
00:07:48|42175.27
00:07:49|42175.27
00:07:50|42175.27
00:07:51|42175.28
00:07:52|42175.44
00:07:53|42175.44
00:07:54|42175.43
00:07:56|42175.43
00:07:57|42175.43
00:07:58|42182.49
00:07:59|42182.49
00:08:00|42195.63
00:08:01|42195.63
00:08:03|42195.63
00:08:03|42199.99
00:08:05|42204.39
00:08:06|42204.39
00:08:07|42204.39
00:08:09|42204.4
00:08:10|42206.51
00:08:11|42206.52
00:08:12|42206.51
00:08:13|42206.51
00:08:14|42206.47
00:08:15|42206.47
00:08:16|42208.27
00:08:17|42208.27
00:08:18|42210.
00:08:19|42210.
00:08:20|42210.
00:08:21|42210.
00:08:23|42210.
00:08:23|42212.52
00:08:24|42212.52
00:08:26|42214.2
00:08:27|42220.
00:08:28|42220.
00:08:30|42220.
00:08:30|42224.36
00:08:31|42224.36
00:08:33|42224.25
00:08:34|42223.27
00:08:35|42224.21
00:08:36|42224.21
00:08:37|42227.19
00:08:38|42227.19
00:08:39|42227.19
00:08:40|42227.19
00:08:41|42227.19
00:08:42|42227.19
00:08:43|42227.19
00:08:44|42227.19
00:08:45|42225.74
00:08:46|42225.74
00:08:47|42225.74
00:08:48|42222.31
00:08:49|42222.31
00:08:50|42222.3
00:08:51|42222.3
00:08:52|42222.31
00:08:53|42222.31
00:08:54|42222.31
00:08:55|42215.57
00:08:56|42215.57
00:08:57|42216.05
00:08:58|42223.19
00:08:59|42223.19
00:09:00|42213.16
00:09:01|42213.16
00:09:02|42213.17
00:09:03|42218.01
00:09:04|42218.01
00:09:06|42218.01
00:09:07|42227.15
00:09:08|42230.25
00:09:09|42238.7
00:09:10|42238.7
00:09:12|42248.67
00:09:12|42248.67
00:09:14|42248.67
00:09:15|42248.67
00:09:15|42248.68
00:09:17|42248.68
00:09:18|42248.68
00:09:20|42248.68
00:09:20|42248.68
00:09:22|42261.95
00:09:22|42268.87
00:09:24|42269.38
00:09:24|42266.84
00:09:25|42269.37
00:09:27|42269.37
00:09:28|42269.37
00:09:28|42269.37
00:09:30|42264.78
00:09:30|42264.78
00:09:32|42259.7
00:09:32|42259.7
00:09:34|42269.1
00:09:34|42268.3
00:09:35|42266.87
00:09:37|42266.19
00:09:37|42269.37
00:09:38|42271.79
00:09:39|42272.59
00:09:40|42272.59
00:09:42|42272.59
00:09:42|42272.59
00:09:43|42272.59
00:09:44|42289.
00:09:45|42289.
00:09:46|42282.1
00:09:47|42292.9
00:09:48|42303.36
00:09:49|42305.91
00:09:50|42305.91
00:09:52|42298.79
00:09:52|42301.13
00:09:53|42295.84
00:09:54|42295.84
00:09:55|42295.84
00:09:56|42295.84
00:09:57|42295.84
00:09:58|42290.67
00:09:59|42290.67
00:10:01|42285.59
00:10:01|42293.26
00:10:02|42293.25
00:10:04|42284.45
00:10:05|42278.44
00:10:07|42290.03
00:10:08|42290.03
00:10:10|42287.01
00:10:11|42284.89
00:10:12|42290.03
00:10:13|42290.03
00:10:14|42277.97
00:10:16|42277.97
00:10:18|42277.97
00:10:19|42299.98
00:10:19|42307.12
00:10:20|42315.46
00:10:21|42315.13
00:10:22|42312.93
00:10:23|42315.03
00:10:24|42322.21
00:10:25|42311.72
00:10:26|42321.82
00:10:27|42320.46
00:10:28|42306.01
00:10:30|42298.63
00:10:31|42323.1
00:10:33|42320.31
00:10:35|42310.32
00:10:35|42295.58
00:10:37|42295.59
00:10:37|42297.45
00:10:38|42297.45
00:10:39|42297.51
00:10:40|42297.52
00:10:41|42297.51
00:10:42|42297.11
00:10:44|42297.68
00:10:44|42297.67
00:10:45|42297.67
00:10:46|42297.67
00:10:47|42297.67
00:10:48|42297.67
00:10:49|42297.67
00:10:50|42297.68
00:10:51|42297.67
00:10:53|42297.09
00:10:53|42293.5
00:10:54|42293.5
00:10:55|42292.91
00:10:56|42287.5
00:10:58|42287.5
00:10:58|42287.5
00:10:59|42280.97
00:11:00|42280.11
00:11:01|42287.66
00:11:02|42287.66
00:11:03|42292.38
00:11:05|42292.38
00:11:07|42292.84
00:11:08|42292.84
00:11:09|42292.83
00:11:10|42297.01
00:11:11|42302.18
00:11:12|42305.75
00:11:13|42305.81
00:11:14|42305.81
00:11:16|42297.02
00:11:16|42300.77
00:11:18|42303.16
00:11:19|42303.67
00:11:20|42303.67
00:11:21|42297.31
00:11:22|42296.77
00:11:22|42296.77
00:11:23|42296.77
00:11:25|42297.1
00:11:25|42297.09
00:11:27|42293.69
00:11:27|42293.7
00:11:28|42293.7
00:11:29|42296.01
00:11:30|42296.01
00:11:31|42296.01
00:11:32|42296.01
00:11:33|42294.34
00:11:34|42294.34
00:11:35|42294.34
00:11:36|42294.34
00:11:37|42297.09
00:11:38|42297.09
00:11:40|42297.09
00:11:40|42297.05
00:11:42|42294.41
00:11:42|42289.99
00:11:43|42265.96
00:11:44|42265.43
00:11:45|42271.43
00:11:46|42262.55
00:11:47|42263.58
00:11:50|42261.03
00:11:50|42252.7
00:11:51|42252.7
00:11:52|42254.72
00:11:53|42258.45
00:11:54|42258.45
00:11:55|42258.45
00:11:56|42258.45
00:11:57|42262.7
00:11:58|42258.72
00:11:59|42258.72
00:12:00|42258.73
00:12:01|42258.72
00:12:02|42254.77
00:12:03|42254.77
00:12:05|42248.28
00:12:06|42244.91
00:12:08|42251.62
00:12:09|42254.8
00:12:11|42259.67
00:12:11|42259.67
00:12:12|42259.67
00:12:15|42259.66
00:12:15|42257.52
00:12:17|42257.52
00:12:18|42259.66
00:12:19|42260.3
00:12:20|42269.35
00:12:21|42269.35
00:12:22|42269.35
00:12:23|42269.35
00:12:24|42269.35
00:12:25|42269.35
00:12:26|42270.2
00:12:27|42268.18
00:12:28|42268.18
00:12:29|42268.18
00:12:30|42268.17
00:12:32|42268.17
00:12:33|42268.17
00:12:34|42267.35
00:12:35|42267.35
00:12:36|42273.74
00:12:37|42273.73
00:12:39|42271.59
00:12:41|42271.59
00:12:41|42271.59
00:12:43|42271.59
00:12:43|42269.92
00:12:44|42274.83
00:12:45|42274.83
00:12:46|42278.03
00:12:48|42276.96
00:12:48|42276.96
00:12:49|42276.96
00:12:50|42280.1
00:12:51|42280.1
00:12:52|42280.1
00:12:53|42280.11
00:12:54|42280.27
00:12:56|42280.23
00:12:58|42280.23
00:12:58|42283.17
00:12:59|42283.17
00:13:00|42283.17
00:13:01|42283.95
00:13:02|42284.21
00:13:03|42287.51
00:13:04|42289.99
00:13:05|42294.77
00:13:06|42298.11
00:13:08|42300.
00:13:09|42299.99
00:13:10|42299.99
00:13:11|42299.99
00:13:12|42297.34
00:13:13|42297.34
00:13:14|42297.35
00:13:15|42297.35
00:13:17|42297.35
00:13:17|42297.35
00:13:19|42297.34
00:13:20|42293.66
00:13:21|42296.44
00:13:22|42308.64
00:13:23|42308.64
00:13:24|42308.8
00:13:25|42308.81
00:13:26|42308.81
00:13:27|42318.67
00:13:28|42319.73
00:13:29|42319.73
00:13:30|42319.72
00:13:31|42319.72
00:13:32|42316.2
00:13:33|42316.2
00:13:34|42316.
00:13:35|42320.
00:13:36|42319.99
00:13:38|42317.21
00:13:38|42304.39
00:13:39|42301.1
00:13:41|42303.75
00:13:42|42303.74
00:13:42|42303.74
00:13:43|42303.74
00:13:45|42303.74
00:13:45|42303.75
00:13:47|42303.74
00:13:48|42303.74
00:13:49|42300.18
00:13:51|42303.6
00:13:51|42297.49
00:13:52|42293.66
00:13:53|42285.86
00:13:54|42287.53
00:13:56|42287.53
00:13:57|42287.53
00:13:58|42287.53
00:13:59|42287.53
00:13:59|42287.69
00:14:01|42290.26
00:14:02|42288.29
00:14:03|42292.2
00:14:04|42292.2
00:14:05|42292.2
00:14:07|42292.2
00:14:09|42288.28
00:14:10|42288.28
00:14:12|42288.28
00:14:12|42288.28
00:14:13|42274.65
00:14:15|42281.37
00:14:16|42284.43
00:14:18|42287.68
00:14:19|42289.81
00:14:20|42289.81
00:14:21|42293.07
00:14:22|42293.07
00:14:24|42293.07
00:14:25|42293.07
00:14:27|42300.36
00:14:27|42300.36
00:14:28|42300.36
00:14:29|42300.36
00:14:30|42300.36
00:14:32|42300.36
00:14:32|42299.27
00:14:34|42299.26
00:14:35|42296.88
00:14:35|42299.96
00:14:37|42302.63
00:14:38|42302.64
00:14:38|42302.64
00:14:39|42306.74
00:14:41|42306.74
00:14:42|42308.13
00:14:43|42308.13
00:14:44|42308.13
00:14:44|42308.12
00:14:46|42308.13
00:14:46|42308.13
00:14:48|42308.12
00:14:48|42302.24
00:14:50|42304.62
00:14:50|42304.62
00:14:51|42304.62
00:14:53|42304.61
00:14:54|42304.61
00:14:55|42304.61
00:14:55|42304.62
00:14:56|42304.62
00:14:58|42304.62
00:14:59|42304.61
00:14:59|42304.62
00:15:00|42304.62
00:15:02|42304.61
00:15:03|42305.89
00:15:04|42308.78
00:15:05|42308.78
00:15:06|42308.78
00:15:06|42314.12
00:15:08|42314.94
00:15:09|42314.94
00:15:11|42314.94
00:15:11|42318.66
00:15:12|42309.77
00:15:13|42310.11
00:15:14|42313.56
00:15:16|42313.55
00:15:18|42313.56
00:15:19|42313.56
00:15:19|42313.56
00:15:20|42313.56
00:15:21|42313.56
00:15:23|42313.56
00:15:24|42313.54
00:15:24|42317.95
00:15:25|42317.95
00:15:27|42315.73
00:15:27|42314.52
00:15:28|42315.73
00:15:31|42315.73
00:15:31|42317.32
00:15:32|42317.32
00:15:33|42317.32
00:15:34|42317.95
00:15:35|42312.43
00:15:36|42316.93
00:15:37|42316.94
00:15:38|42316.94
00:15:39|42316.94
00:15:40|42316.94
00:15:41|42316.94
00:15:42|42316.94
00:15:43|42316.94
00:15:44|42316.94
00:15:45|42317.34
00:15:46|42332.05
00:15:47|42325.54
00:15:48|42329.79
00:15:49|42320.07
00:15:50|42323.93
00:15:51|42324.55
00:15:52|42324.55
00:15:53|42326.66
00:15:54|42326.66
00:15:55|42329.25
00:15:56|42329.79
00:15:57|42329.81
00:15:58|42329.8
00:15:59|42334.04
00:16:00|42326.13
00:16:01|42340.79
00:16:02|42330.26
00:16:03|42341.99
00:16:05|42345.09
00:16:06|42340.98
00:16:07|42340.98
00:16:08|42339.37
00:16:09|42333.67
00:16:11|42336.64
00:16:12|42329.34
00:16:13|42324.5
00:16:14|42324.65
00:16:15|42324.65
00:16:17|42324.64
00:16:18|42328.76
00:16:19|42328.76
00:16:19|42320.6
00:16:20|42318.68
00:16:21|42319.88
00:16:23|42319.88
00:16:24|42318.68
00:16:25|42318.68
00:16:25|42318.68
00:16:27|42318.67
00:16:27|42316.93
00:16:28|42332.77
00:16:29|42338.97
00:16:30|42338.97
00:16:31|42331.04
00:16:33|42331.04
00:16:34|42331.05
00:16:35|42331.05
00:16:35|42331.04
00:16:36|42331.04
00:16:38|42328.2
00:16:39|42321.6
00:16:40|42321.6
00:16:42|42321.6
00:16:42|42321.59
00:16:44|42320.02
00:16:44|42319.87
00:16:45|42315.86
00:16:46|42315.5
00:16:47|42315.5
00:16:48|42319.87
00:16:49|42319.87
00:16:50|42319.87
00:16:51|42319.87
00:16:52|42319.87
00:16:53|42319.87
00:16:54|42320.2
00:16:56|42320.13
00:16:56|42320.12
00:16:57|42320.12
00:16:59|42320.12
00:16:59|42319.87
00:17:00|42319.88
00:17:02|42319.88
00:17:02|42319.88
00:17:03|42319.88
00:17:05|42328.2
00:17:05|42332.08
00:17:06|42332.77
00:17:07|42332.27
00:17:09|42330.09
00:17:09|42319.87
00:17:10|42319.87
00:17:11|42319.87
00:17:12|42319.87
00:17:13|42319.88
00:17:14|42320.04
00:17:15|42320.04
00:17:17|42320.04
00:17:17|42320.04
00:17:19|42322.98
00:17:19|42326.86
00:17:22|42327.24
00:17:22|42327.24
00:17:23|42327.24
00:17:24|42327.24
00:17:25|42327.24
00:17:26|42327.24
00:17:27|42330.87
00:17:29|42330.86
00:17:29|42331.03
00:17:30|42331.03
00:17:31|42331.02
00:17:32|42331.03
00:17:33|42331.03
00:17:34|42339.99
00:17:35|42339.99
00:17:36|42336.75
00:17:37|42332.19
00:17:38|42332.19
00:17:39|42331.02
00:17:40|42336.06
00:17:41|42331.49
00:17:42|42331.49
00:17:43|42331.46
00:17:44|42331.46
00:17:45|42334.44
00:17:46|42331.12
00:17:47|42331.12
00:17:48|42331.12
00:17:49|42331.12
00:17:50|42331.12
00:17:51|42331.44
00:17:52|42331.44
00:17:53|42331.44
00:17:54|42334.14
00:17:55|42334.14
00:17:56|42334.14
00:17:57|42339.37
00:17:58|42339.37
00:17:59|42340.
00:18:00|42339.99
00:18:01|42338.24
00:18:02|42336.55
00:18:03|42336.56
00:18:04|42339.36
00:18:05|42339.36
00:18:06|42339.36
00:18:08|42347.7
00:18:09|42347.7
00:18:10|42351.76
00:18:11|42350.68
00:18:12|42342.79
00:18:14|42342.8
00:18:16|42349.64
00:18:16|42352.44
00:18:17|42355.19
00:18:18|42355.2
00:18:19|42355.26
00:18:20|42355.26
00:18:21|42343.49
00:18:22|42343.49
00:18:23|42336.71
00:18:24|42345.58
00:18:25|42345.59
00:18:26|42345.58
00:18:28|42345.57
00:18:29|42345.59
00:18:30|42345.59
00:18:31|42345.58
00:18:32|42349.99
00:18:33|42349.99
00:18:34|42350.
00:18:35|42350.
00:18:36|42350.
00:18:37|42354.74
00:18:38|42352.9
00:18:39|42357.84
00:18:40|42358.96
00:18:42|42356.25
00:18:42|42352.32
00:18:44|42360.
00:18:44|42359.99
00:18:46|42355.09
00:18:46|42350.2
00:18:48|42350.2
00:18:49|42350.2
00:18:51|42350.2
00:18:51|42352.61
00:18:52|42353.96
00:18:53|42353.96
00:18:54|42353.96
00:18:55|42350.2
00:18:56|42358.99
00:18:58|42360.
00:18:58|42362.55
00:18:59|42363.24
00:19:00|42363.41
00:19:01|42357.92
00:19:02|42350.22
00:19:03|42350.22
00:19:04|42350.96
00:19:05|42348.91
00:19:07|42348.91
00:19:07|42348.91
00:19:08|42349.67
00:19:09|42349.67
00:19:11|42346.14
00:19:11|42341.32
00:19:12|42341.31
00:19:14|42340.86
00:19:16|42337.86
00:19:17|42337.85
00:19:17|42324.
00:19:18|42321.32
00:19:19|42321.32
00:19:20|42321.36
00:19:21|42321.48
00:19:22|42328.12
00:19:23|42328.12
00:19:24|42328.12
00:19:25|42327.99
00:19:26|42327.99
00:19:27|42327.99
00:19:28|42327.99
00:19:29|42328.02
00:19:30|42328.02
00:19:31|42328.02
00:19:32|42320.01
00:19:33|42320.01
00:19:35|42320.01
00:19:35|42320.01
00:19:36|42320.01
00:19:37|42320.01
00:19:38|42314.29
00:19:39|42312.94
00:19:40|42312.94
00:19:41|42312.94
00:19:42|42312.94
00:19:43|42320.01
00:19:44|42326.
00:19:45|42326.
00:19:46|42326.
00:19:47|42326.
00:19:48|42326.
00:19:49|42322.77
00:19:51|42322.77
00:19:51|42325.75
00:19:52|42325.75
00:19:53|42325.75
00:19:54|42325.75
00:19:55|42325.75
00:19:56|42322.77
00:19:57|42322.78
00:19:58|42322.78
00:19:59|42322.78
00:20:00|42322.78
00:20:01|42322.78
00:20:02|42322.78
00:20:04|42322.78
00:20:04|42322.78
00:20:05|42327.91
00:20:06|42327.92
00:20:08|42327.92
00:20:08|42327.92
00:20:09|42327.92
00:20:11|42327.92
00:20:11|42327.92
00:20:12|42327.92
00:20:13|42327.92
00:20:14|42327.92
00:20:15|42327.92
00:20:16|42344.4
00:20:17|42344.41
00:20:18|42349.67
00:20:21|42349.67
00:20:21|42349.66
00:20:22|42349.66
00:20:24|42345.11
00:20:24|42345.11
00:20:25|42345.11
00:20:26|42345.11
00:20:27|42349.7
00:20:28|42349.7
00:20:29|42349.7
00:20:30|42351.83
00:20:31|42351.83
00:20:33|42351.83
00:20:34|42351.83
00:20:35|42347.16
00:20:36|42346.24
00:20:37|42346.24
00:20:38|42351.47
00:20:39|42351.47
00:20:40|42354.96
00:20:41|42360.
00:20:42|42359.99
00:20:43|42359.99
00:20:44|42360.
00:20:45|42360.
00:20:46|42360.
00:20:47|42355.27
00:20:48|42355.27
00:20:49|42359.99
00:20:50|42366.65
00:20:51|42367.34
00:20:52|42367.33
00:20:53|42367.33
00:20:54|42367.33
00:20:55|42367.34
00:20:56|42367.72
00:20:57|42367.72
00:20:58|42367.95
00:20:59|42372.2
00:21:01|42372.73
00:21:01|42373.05
00:21:02|42373.04
00:21:03|42373.05
00:21:04|42373.05
00:21:05|42379.56
00:21:06|42370.38
00:21:07|42371.15
00:21:09|42378.29
00:21:10|42379.56
00:21:11|42383.82
00:21:12|42384.96
00:21:14|42386.09
00:21:15|42376.51
00:21:16|42379.62
00:21:16|42380.68
00:21:18|42385.91
00:21:18|42387.89
00:21:20|42394.02
00:21:20|42394.02
00:21:23|42394.03
00:21:23|42394.03
00:21:24|42388.02
00:21:25|42388.02
00:21:26|42390.13
00:21:27|42390.13
00:21:28|42390.13
00:21:29|42386.
00:21:30|42389.99
00:21:31|42389.99
00:21:32|42389.99
00:21:33|42384.
00:21:35|42377.42
00:21:36|42380.91
00:21:37|42384.4
00:21:38|42384.4
00:21:39|42384.4
00:21:40|42384.4
00:21:41|42385.91
00:21:42|42385.92
00:21:43|42382.91
00:21:44|42380.4
00:21:45|42380.38
00:21:47|42370.01
00:21:47|42370.01
00:21:48|42370.01
00:21:50|42370.01
00:21:50|42376.1
00:21:51|42376.1
00:21:52|42376.11
00:21:53|42376.11
00:21:54|42376.1
00:21:56|42376.1
00:21:57|42372.15
00:21:57|42380.36
00:21:59|42380.36
00:22:00|42381.96
00:22:01|42384.86
00:22:02|42384.86
00:22:03|42384.86
00:22:04|42384.86
00:22:04|42384.86
00:22:06|42384.85
00:22:06|42384.85
00:22:08|42384.86
00:22:10|42390.
00:22:12|42394.95
00:22:12|42389.99
00:22:13|42389.99
00:22:15|42389.71
00:22:17|42390.86
00:22:17|42390.86
00:22:19|42390.86
00:22:20|42387.06
00:22:21|42390.88
00:22:21|42390.88
00:22:22|42390.86
00:22:24|42390.86
00:22:24|42390.81
00:22:25|42390.81
00:22:26|42384.85
00:22:28|42384.86
00:22:28|42384.86
00:22:30|42386.04
00:22:31|42386.04
00:22:32|42386.04
00:22:32|42388.54
00:22:34|42388.54
00:22:35|42384.89
00:22:35|42384.89
00:22:37|42384.89
00:22:38|42386.43
00:22:38|42384.9
00:22:39|42387.48
00:22:40|42384.9
00:22:41|42375.53
00:22:42|42369.21
00:22:44|42389.29
00:22:44|42395.57
00:22:46|42402.67
00:22:46|42402.28
00:22:48|42402.68
00:22:50|42402.68
00:22:50|42402.84
00:22:52|42416.97
00:22:52|42414.01
00:22:53|42405.75
00:22:54|42403.96
00:22:55|42405.74
00:22:56|42405.75
00:22:57|42409.99
00:22:58|42404.28
00:22:59|42404.34
00:23:00|42404.34
00:23:01|42404.34
00:23:03|42404.34
00:23:03|42410.81
00:23:04|42396.83
00:23:05|42386.69
00:23:06|42383.04
00:23:07|42370.19
00:23:08|42370.18
00:23:09|42370.19
00:23:10|42376.34
00:23:12|42373.24
00:23:13|42372.08
00:23:15|42372.08
00:23:15|42366.1
00:23:16|42366.09
00:23:17|42366.64
00:23:19|42366.64
00:23:19|42368.77
00:23:20|42368.77
00:23:22|42368.77
00:23:23|42368.76
00:23:25|42356.01
00:23:26|42356.01
00:23:27|42355.28
00:23:28|42355.27
00:23:29|42355.26
00:23:31|42339.63
00:23:31|42339.16
00:23:33|42338.61
00:23:35|42338.07
00:23:35|42339.09
00:23:36|42339.09
00:23:37|42339.08
00:23:39|42339.09
00:23:39|42339.09
00:23:40|42339.09
00:23:41|42339.09
00:23:42|42347.45
00:23:43|42347.45
00:23:44|42347.45
00:23:46|42345.21
00:23:47|42343.09
00:23:48|42332.78
00:23:49|42332.78
00:23:50|42320.02
00:23:51|42320.02
00:23:52|42320.99
00:23:53|42328.1
00:23:54|42328.1
00:23:55|42328.1
00:23:56|42328.1
00:23:57|42331.21
00:23:58|42331.21
00:23:59|42331.21
00:24:00|42331.21
00:24:01|42327.58
00:24:02|42320.
00:24:03|42320.01
00:24:04|42320.
00:24:06|42318.67
00:24:06|42314.2
00:24:08|42316.67
00:24:09|42316.67
00:24:09|42316.68
00:24:10|42316.69
00:24:13|42316.69
00:24:13|42316.69
00:24:14|42318.93
00:24:15|42316.68
00:24:18|42316.68
00:24:18|42316.68
00:24:19|42316.68
00:24:21|42318.81
00:24:23|42318.81
00:24:24|42318.8
00:24:25|42318.8
00:24:25|42318.8
00:24:27|42320.17
00:24:28|42320.17
00:24:28|42320.17
00:24:30|42328.47
00:24:31|42328.47
00:24:31|42335.
00:24:32|42335.
00:24:33|42335.
00:24:35|42335.
00:24:36|42335.
00:24:37|42335.
00:24:38|42327.01
00:24:38|42325.7
00:24:39|42313.23
00:24:40|42313.
00:24:41|42313.01
00:24:43|42313.01
00:24:43|42313.01
00:24:45|42313.01
00:24:45|42318.33
00:24:47|42318.34
00:24:48|42320.58
00:24:48|42320.58
00:24:49|42320.58
00:24:50|42320.58
00:24:52|42320.58
00:24:52|42320.58
00:24:53|42316.81
00:24:55|42316.57
00:24:56|42313.01
00:24:57|42313.
00:24:58|42313.
00:24:59|42312.93
00:25:00|42312.93
00:25:01|42312.28
00:25:02|42312.28
00:25:03|42312.28
00:25:04|42312.29
00:25:05|42312.29
00:25:06|42312.29
00:25:07|42312.99
00:25:08|42312.28
00:25:10|42312.28
00:25:11|42312.28
00:25:12|42312.17
00:25:12|42312.17
00:25:14|42310.91
00:25:16|42310.9
00:25:17|42310.87
00:25:18|42310.87
00:25:19|42310.88
00:25:21|42310.88
00:25:22|42310.88
00:25:22|42310.87
00:25:23|42310.87
00:25:25|42310.87
00:25:26|42310.87
00:25:27|42310.87
00:25:28|42310.87
00:25:28|42319.
00:25:30|42320.34
00:25:30|42320.33
00:25:31|42320.33
00:25:33|42320.34
00:25:33|42312.61
00:25:34|42310.47
00:25:36|42305.2
00:25:37|42307.34
00:25:38|42305.34
00:25:38|42301.25
00:25:40|42300.
00:25:41|42298.18
00:25:41|42296.5
00:25:42|42300.17
00:25:44|42300.17
00:25:44|42300.17
00:25:45|42300.16
00:25:46|42294.15
00:25:47|42294.19
00:25:48|42293.07
00:25:49|42294.19
00:25:51|42294.19
00:25:51|42294.2
00:25:52|42284.22
00:25:53|42285.15
00:25:55|42291.24
00:25:56|42291.24
00:25:56|42291.24
00:25:57|42291.23
00:25:58|42288.47
00:25:59|42288.47
00:26:00|42288.47
00:26:01|42288.47
00:26:02|42288.46
00:26:03|42288.46
00:26:04|42280.61
00:26:05|42280.61
00:26:06|42280.01
00:26:07|42276.01
00:26:08|42276.
00:26:09|42276.
00:26:10|42285.31
00:26:12|42286.97
00:26:14|42284.1
00:26:14|42283.28
00:26:15|42283.28
00:26:16|42275.86
00:26:17|42275.86
00:26:18|42275.86
00:26:20|42275.84
00:26:21|42274.95
00:26:22|42274.95
00:26:23|42274.95
00:26:24|42274.91
00:26:25|42274.92
00:26:26|42274.71
00:26:27|42280.
00:26:28|42286.81
00:26:29|42289.89
00:26:30|42289.89
00:26:31|42289.89
00:26:32|42289.89
00:26:33|42294.18
00:26:34|42294.19
00:26:35|42294.19
00:26:36|42294.19
00:26:37|42294.19
00:26:38|42294.19
00:26:39|42294.2
00:26:40|42294.2
00:26:41|42303.7
00:26:42|42303.69
00:26:43|42299.53
00:26:44|42299.53
00:26:45|42299.53
00:26:46|42299.53
00:26:47|42299.53
00:26:48|42299.53
00:26:49|42300.55
00:26:50|42295.59
00:26:51|42294.2
00:26:52|42289.13
00:26:53|42280.57
00:26:54|42280.57
00:26:55|42279.96
00:26:56|42280.1
00:26:57|42285.89
00:26:58|42285.9
00:26:59|42285.9
00:27:00|42295.99
00:27:01|42299.99
00:27:02|42299.99
00:27:03|42299.99
00:27:04|42299.99
00:27:05|42299.99
00:27:06|42299.99
00:27:07|42300.
00:27:08|42300.
00:27:09|42300.
00:27:10|42300.
00:27:11|42300.
00:27:13|42300.
00:27:15|42300.
00:27:15|42294.02
00:27:16|42285.23
00:27:17|42287.05
00:27:18|42285.22
00:27:20|42285.22
00:27:20|42282.03
00:27:23|42282.03
00:27:23|42285.38
00:27:24|42292.36
00:27:25|42292.36
00:27:26|42292.36
00:27:28|42300.12
00:27:28|42300.12
00:27:29|42294.04
00:27:30|42294.04
00:27:31|42291.36
00:27:32|42286.1
00:27:33|42282.02
00:27:34|42282.19
00:27:35|42287.83
00:27:37|42287.83
00:27:37|42287.83
00:27:38|42287.83
00:27:39|42291.84
00:27:40|42293.1
00:27:41|42293.1
00:27:42|42290.8
00:27:43|42290.8
00:27:44|42290.8
00:27:45|42290.8
00:27:46|42290.8
00:27:47|42292.68
00:27:48|42292.68
00:27:49|42292.67
00:27:50|42292.67
00:27:51|42292.67
00:27:52|42292.67
00:27:53|42292.67
00:27:54|42292.67
00:27:55|42292.67
00:27:56|42292.66
00:27:57|42292.67
00:27:58|42292.66
00:27:59|42292.66
00:28:00|42292.12
00:28:02|42292.12
00:28:03|42287.83
00:28:04|42287.83
00:28:05|42287.83
00:28:06|42287.83
00:28:07|42287.84
00:28:08|42291.46
00:28:09|42291.46
00:28:10|42292.12
00:28:11|42295.9
00:28:12|42292.12
00:28:14|42294.24
00:28:14|42302.87
00:28:16|42302.87
00:28:18|42304.98
00:28:18|42301.96
00:28:19|42301.96
00:28:21|42301.95
00:28:21|42301.95
00:28:22|42301.91
00:28:23|42301.91
00:28:24|42298.94
00:28:25|42297.02
00:28:28|42297.02
00:28:29|42297.02
00:28:29|42297.02
00:28:30|42287.83
00:28:31|42287.84
00:28:32|42287.83
00:28:33|42287.83
00:28:34|42287.83
00:28:35|42287.83
00:28:36|42287.83
00:28:37|42282.51
00:28:38|42287.69
00:28:39|42287.69
00:28:40|42279.88
00:28:41|42278.31
00:28:42|42273.06
00:28:43|42272.84
00:28:44|42267.18
00:28:45|42267.18
00:28:46|42268.93
00:28:47|42268.93
00:28:48|42272.77
00:28:49|42273.01
00:28:50|42273.
00:28:51|42273.
00:28:52|42273.
00:28:53|42277.27
00:28:55|42278.26
00:28:55|42278.31
00:28:56|42278.31
00:28:57|42278.31
00:28:58|42281.3
00:28:59|42285.3
00:29:00|42286.75
00:29:01|42286.75
00:29:02|42286.75
00:29:03|42285.22
00:29:04|42285.22
00:29:05|42287.14
00:29:06|42287.14
00:29:07|42287.13
00:29:08|42287.13
00:29:09|42287.13
00:29:10|42287.13
00:29:12|42278.66
00:29:12|42278.66
00:29:15|42276.74
00:29:15|42276.74
00:29:17|42276.74
00:29:19|42276.73
00:29:20|42276.73
00:29:20|42288.6
00:29:22|42289.37
00:29:22|42297.03
00:29:23|42298.09
00:29:25|42297.59
00:29:27|42293.54
00:29:27|42291.97
00:29:28|42291.97
00:29:30|42291.97
00:29:30|42287.9
00:29:31|42287.9
00:29:33|42287.9
00:29:33|42287.9
00:29:34|42293.35
00:29:37|42294.33
00:29:37|42296.92
00:29:38|42296.92
00:29:39|42296.92
00:29:40|42296.92
00:29:41|42296.92
00:29:42|42294.66
00:29:43|42294.32
00:29:44|42294.32
00:29:45|42290.47
00:29:46|42290.47
00:29:47|42290.47
00:29:48|42288.67
00:29:49|42280.55
00:29:50|42280.55
00:29:51|42280.55
00:29:52|42280.55
00:29:53|42280.55
00:29:54|42280.55
00:29:55|42285.16
00:29:56|42285.16
00:29:57|42285.16
00:29:58|42285.16
00:29:59|42285.16
00:30:00|42285.11
00:30:01|42285.11
00:30:03|42283.46
00:30:03|42288.35
00:30:05|42288.35
00:30:06|42283.01
00:30:07|42282.09
00:30:08|42282.09
00:30:10|42282.09
00:30:11|42289.97
00:30:11|42294.66
00:30:13|42302.04
00:30:15|42315.17
00:30:16|42304.95
00:30:16|42304.95
00:30:17|42309.87
00:30:18|42306.72
00:30:19|42303.19
00:30:21|42291.45
00:30:21|42292.61
00:30:23|42292.61
00:30:23|42292.61
00:30:24|42292.61
00:30:25|42292.61
00:30:26|42292.61
00:30:27|42292.62
00:30:28|42282.02
00:30:29|42282.02
00:30:30|42282.02
00:30:31|42282.02
00:30:33|42291.6
00:30:34|42291.61
00:30:35|42291.61
00:30:35|42298.92
00:30:37|42298.92
00:30:37|42292.62
00:30:39|42292.62
00:30:40|42292.62
00:30:41|42287.87
00:30:41|42287.87
00:30:42|42287.87
00:30:43|42287.87
00:30:44|42287.88
00:30:45|42298.83
00:30:46|42295.23
00:30:47|42289.5
00:30:48|42288.01
00:30:49|42285.78
00:30:50|42285.77
00:30:51|42280.85
00:30:52|42280.86
00:30:53|42280.86
00:30:54|42280.86
00:30:55|42280.85
00:30:56|42281.01
00:30:57|42281.01
00:30:59|42280.41
00:30:59|42280.01
00:31:01|42280.
00:31:02|42276.77
00:31:03|42276.77
00:31:03|42280.27
00:31:05|42280.27
00:31:06|42280.27
00:31:06|42278.09
00:31:07|42278.09
00:31:08|42278.09
00:31:09|42278.09
00:31:11|42278.09
00:31:11|42278.09
00:31:12|42280.73
00:31:14|42277.76
00:31:14|42272.92
00:31:17|42271.26
00:31:17|42271.27
00:31:20|42280.12
00:31:20|42279.77
00:31:22|42279.77
00:31:23|42279.77
00:31:24|42286.25
00:31:25|42290.48
00:31:27|42290.48
00:31:28|42290.48
00:31:29|42290.48
00:31:30|42290.49
00:31:31|42290.48
00:31:32|42286.18
00:31:34|42282.36
00:31:34|42282.36
00:31:35|42278.36
00:31:36|42276.75
00:31:37|42276.75
00:31:38|42276.75
00:31:39|42270.26
00:31:41|42272.39
00:31:42|42272.39
00:31:43|42272.39
00:31:44|42270.
00:31:45|42268.85
00:31:46|42269.88
00:31:47|42269.88
00:31:48|42272.56
00:31:49|42272.56
00:31:50|42272.56
00:31:51|42272.56
00:31:52|42272.56
00:31:53|42272.56
00:31:55|42272.56
00:31:55|42267.86
00:31:57|42267.86
00:31:58|42265.48
00:31:58|42260.87
00:32:00|42261.89
00:32:01|42260.2
00:32:01|42260.2
00:32:02|42256.15
00:32:04|42252.67
00:32:05|42252.66
00:32:06|42252.31
00:32:07|42252.31
00:32:08|42251.01
00:32:09|42249.4
00:32:10|42247.32
00:32:11|42247.33
00:32:12|42247.33
00:32:13|42247.32
00:32:14|42247.32
00:32:15|42246.34
00:32:16|42246.34
00:32:18|42243.62
00:32:20|42241.98
00:32:21|42241.98
00:32:23|42254.65
00:32:24|42254.65
00:32:25|42254.65
00:32:26|42254.65
00:32:27|42264.35
00:32:28|42263.91
00:32:29|42263.91
00:32:31|42263.66
00:32:31|42260.76
00:32:32|42259.4
00:32:33|42259.4
00:32:34|42262.59
00:32:35|42265.1
00:32:37|42261.55
00:32:38|42261.73
00:32:39|42261.73
00:32:39|42261.54
00:32:40|42261.54
00:32:42|42261.54
00:32:44|42261.6
00:32:44|42269.79
00:32:45|42269.79
00:32:46|42269.8
00:32:47|42269.89
00:32:48|42269.89
00:32:49|42269.89
00:32:50|42269.89
00:32:51|42269.89
00:32:52|42269.81
00:32:53|42269.81
00:32:54|42269.81
00:32:55|42269.81
00:32:56|42269.81
00:32:57|42269.81
00:32:58|42269.81
00:32:59|42269.8
00:33:00|42282.01
00:33:01|42282.02
00:33:02|42284.15
00:33:03|42284.15
00:33:04|42284.16
00:33:05|42284.16
00:33:06|42284.16
00:33:07|42284.16
00:33:08|42284.16
00:33:09|42284.16
00:33:10|42284.16
00:33:11|42284.16
00:33:12|42284.15
00:33:13|42284.15
00:33:14|42284.15
00:33:15|42284.15
00:33:16|42284.14
00:33:18|42284.14
00:33:20|42284.14
00:33:20|42282.7
00:33:22|42284.14
00:33:23|42284.14
00:33:25|42287.46
00:33:25|42289.99
00:33:27|42289.99
00:33:27|42289.99
00:33:30|42289.99
00:33:30|42289.99
00:33:31|42289.99
00:33:32|42289.99
00:33:34|42289.99
00:33:35|42289.99
00:33:36|42289.99
00:33:37|42290.
00:33:38|42290.
00:33:39|42290.
00:33:40|42290.
00:33:41|42292.
00:33:42|42292.
00:33:43|42291.99
00:33:44|42291.99
00:33:45|42292.
00:33:46|42289.99
00:33:47|42289.99
00:33:48|42289.99
00:33:49|42289.99
00:33:50|42289.99
00:33:51|42281.24
00:33:52|42288.29
00:33:53|42288.29
00:33:54|42288.29
00:33:55|42283.34
00:33:56|42283.34
00:33:57|42281.23
00:33:58|42280.93
00:33:59|42280.93
00:34:00|42283.37
00:34:01|42288.25
00:34:02|42288.27
00:34:03|42288.27
00:34:04|42288.29
00:34:05|42288.29
00:34:06|42288.29
00:34:07|42288.29
00:34:08|42291.97
00:34:09|42291.97
00:34:10|42290.42
00:34:11|42290.42
00:34:12|42290.42
00:34:13|42291.96
00:34:15|42290.67
00:34:16|42290.67
00:34:18|42290.
00:34:18|42289.99
00:34:20|42290.
00:34:20|42289.99
00:34:22|42290.
00:34:24|42288.76
00:34:25|42288.07
00:34:26|42288.06
00:34:27|42288.06
00:34:29|42284.56
00:34:29|42284.57
00:34:30|42284.57
00:34:32|42284.56
00:34:33|42284.56
00:34:35|42288.47
00:34:36|42291.97
00:34:37|42296.49
00:34:37|42298.14
00:34:38|42298.14
00:34:40|42298.14
00:34:41|42298.31
00:34:41|42298.93
00:34:42|42298.92
00:34:43|42298.92
00:34:44|42298.92
00:34:46|42291.54
00:34:46|42288.86
00:34:47|42288.86
00:34:49|42288.86
00:34:49|42288.96
00:34:50|42292.33
00:34:51|42292.11
00:34:53|42292.11
00:34:54|42292.11
00:34:55|42292.11
00:34:55|42295.9
00:34:56|42296.4
00:34:58|42296.4
00:34:59|42292.28
00:35:00|42292.24
00:35:01|42292.24
00:35:02|42291.53
00:35:03|42291.53
00:35:04|42291.53
00:35:05|42291.53
00:35:06|42291.54
00:35:07|42295.89
00:35:08|42295.89
00:35:09|42295.89
00:35:10|42295.89
00:35:11|42295.89
00:35:12|42295.89
00:35:13|42295.89
00:35:14|42295.89
00:35:15|42293.28
00:35:16|42293.28
00:35:17|42293.28
00:35:18|42293.28
00:35:19|42293.28
00:35:20|42293.28
00:35:21|42293.28
00:35:22|42293.28
00:35:24|42306.68
00:35:26|42306.68
00:35:26|42306.69
00:35:27|42314.17
00:35:28|42314.17
00:35:29|42310.45
00:35:30|42310.45
00:35:32|42310.45
00:35:33|42310.46
00:35:33|42310.45
00:35:34|42310.45
00:35:36|42313.85
00:35:37|42313.85
00:35:38|42313.85
00:35:39|42310.48
00:35:40|42310.48
00:35:41|42310.48
00:35:42|42314.19
00:35:43|42314.2
00:35:44|42314.2
00:35:45|42314.2
00:35:46|42314.2
00:35:47|42314.2
00:35:48|42314.27
00:35:49|42314.27
00:35:50|42314.27
00:35:51|42314.19
00:35:52|42314.2
00:35:53|42314.2
00:35:54|42314.2
00:35:55|42314.2
00:35:56|42314.2
00:35:57|42314.2
00:35:58|42314.2
00:35:59|42314.2
00:36:00|42318.29
00:36:02|42318.29
00:36:03|42318.3
00:36:04|42318.3
00:36:04|42318.3
00:36:05|42318.3
00:36:06|42318.3
00:36:07|42318.3
00:36:09|42318.3
00:36:10|42318.3
00:36:11|42318.3
00:36:12|42318.3
00:36:14|42318.3
00:36:14|42318.29
00:36:15|42318.29
00:36:17|42318.29
00:36:17|42318.29
00:36:19|42318.29
00:36:20|42318.29
00:36:21|42318.29
00:36:21|42318.29
00:36:22|42318.29
00:36:24|42318.3
00:36:24|42318.3
00:36:25|42318.29
00:36:28|42323.06
00:36:28|42327.03
00:36:29|42327.02
00:36:30|42327.02
00:36:31|42327.02
00:36:32|42322.5
00:36:33|42322.49
00:36:35|42322.49
00:36:36|42322.49
00:36:37|42322.49
00:36:39|42322.49
00:36:40|42319.31
00:36:41|42319.31
00:36:41|42319.3
00:36:43|42319.3
00:36:44|42319.31
00:36:45|42319.31
00:36:46|42319.31
00:36:47|42319.3
00:36:48|42319.31
00:36:49|42319.31
00:36:50|42319.31
00:36:51|42319.31
00:36:52|42319.31
00:36:53|42319.31
00:36:54|42319.31
00:36:55|42319.31
00:36:56|42319.31
00:36:57|42319.31
00:36:59|42319.31
00:36:59|42319.31
00:37:00|42319.31
00:37:01|42319.31
00:37:02|42319.3
00:37:03|42319.31
00:37:04|42324.58
00:37:05|42321.51
00:37:06|42324.59
00:37:08|42327.71
00:37:10|42327.71
00:37:10|42321.63
00:37:11|42321.63
00:37:13|42321.63
00:37:13|42321.63
00:37:14|42321.63
00:37:15|42321.63
00:37:17|42321.63
00:37:18|42319.82
00:37:20|42319.81
00:37:20|42311.42
00:37:23|42311.42
00:37:23|42314.29
00:37:25|42315.71
00:37:26|42315.72
00:37:27|42315.72
00:37:29|42315.72
00:37:29|42315.72
00:37:31|42318.26
00:37:32|42329.21
00:37:33|42329.21
00:37:34|42329.21
00:37:35|42329.21
00:37:36|42329.21
00:37:37|42329.2
00:37:38|42329.2
00:37:39|42329.21
00:37:40|42329.21
00:37:41|42329.21
00:37:42|42329.2
00:37:43|42329.2
00:37:44|42329.2
00:37:45|42329.21
00:37:46|42329.21
00:37:47|42329.21
00:37:48|42329.21
00:37:49|42332.01
00:37:50|42332.02
00:37:51|42347.09
00:37:52|42347.09
00:37:53|42352.24
00:37:54|42350.31
00:37:55|42342.47
00:37:56|42339.33
00:37:57|42339.33
00:37:58|42339.33
00:37:59|42339.32
00:38:00|42339.32
00:38:01|42342.41
00:38:02|42344.54
00:38:03|42347.76
00:38:04|42347.76
00:38:05|42345.07
00:38:06|42344.55
00:38:07|42344.55
00:38:08|42344.54
00:38:09|42344.54
00:38:11|42344.54
00:38:11|42344.54
00:38:13|42338.35
00:38:13|42338.35
00:38:14|42338.35
00:38:15|42338.35
00:38:17|42338.35
00:38:17|42338.35
00:38:20|42342.86
00:38:20|42342.87
00:38:21|42342.86
00:38:22|42342.86
00:38:24|42334.86
00:38:24|42334.86
00:38:25|42334.86
00:38:27|42334.86
00:38:27|42334.86
00:38:28|42334.86
00:38:30|42334.86
00:38:30|42334.87
00:38:31|42334.86
00:38:33|42334.86
00:38:34|42326.42
00:38:35|42322.16
00:38:35|42322.16
00:38:37|42322.16
00:38:37|42322.16
00:38:38|42322.15
00:38:40|42318.68
00:38:40|42317.
00:38:42|42313.22
00:38:42|42313.22
00:38:43|42305.1
00:38:45|42309.48
00:38:45|42306.86
00:38:46|42306.85
00:38:47|42304.34
00:38:48|42304.35
00:38:51|42317.74
00:38:51|42320.76
00:38:52|42320.76
00:38:53|42320.76
00:38:54|42315.95
00:38:55|42315.95
00:38:56|42315.95
00:38:57|42315.94
00:38:58|42315.94
00:38:59|42308.81
00:39:00|42308.81
00:39:01|42308.81
00:39:02|42308.81
00:39:04|42308.81
00:39:04|42308.81
00:39:05|42306.74
00:39:06|42306.74
00:39:07|42306.74
00:39:08|42318.29
00:39:09|42312.34
00:39:10|42312.34
00:39:11|42312.34
00:39:12|42312.34
00:39:13|42312.34
00:39:14|42312.33
00:39:15|42312.33
00:39:16|42312.33
00:39:19|42308.97
00:39:19|42309.01
00:39:20|42309.01
00:39:21|42309.03
00:39:23|42309.03
00:39:24|42309.03
00:39:25|42309.03
00:39:26|42309.03
00:39:27|42309.03
00:39:29|42309.04
00:39:29|42309.04
00:39:31|42310.59
00:39:32|42310.59
00:39:33|42310.59
00:39:35|42313.4
00:39:35|42312.75
00:39:36|42312.75
00:39:37|42324.92
00:39:39|42324.92
00:39:39|42324.92
00:39:41|42321.98
00:39:43|42321.98
00:39:44|42319.6
00:39:45|42319.6
00:39:46|42319.6
00:39:47|42319.6
00:39:48|42313.69
00:39:49|42313.7
00:39:50|42313.7
00:39:51|42313.69
00:39:52|42313.69
00:39:53|42313.69
00:39:54|42313.69
00:39:55|42313.69
00:39:56|42313.69
00:39:57|42313.69
00:39:58|42313.7
00:39:59|42313.76
00:40:00|42319.32
00:40:01|42318.35
00:40:02|42320.47
00:40:03|42321.05
00:40:04|42331.18
00:40:05|42327.19
00:40:06|42327.15
00:40:07|42327.15
00:40:09|42324.91
00:40:11|42324.91
00:40:11|42324.91
00:40:13|42324.91
00:40:13|42324.91
00:40:14|42321.24
00:40:15|42318.7
00:40:16|42318.69
00:40:17|42318.69
00:40:19|42318.69
00:40:20|42318.69
00:40:22|42318.69
00:40:22|42316.04
00:40:23|42313.7
00:40:25|42313.7
00:40:25|42313.69
00:40:26|42313.69
00:40:28|42316.09
00:40:29|42317.71
00:40:30|42317.71
00:40:31|42317.71
00:40:32|42317.72
00:40:33|42327.68
00:40:35|42327.68
00:40:35|42327.68
00:40:36|42327.68
00:40:37|42327.69
00:40:39|42327.69
00:40:40|42327.66
00:40:40|42320.
00:40:41|42320.
00:40:42|42320.
00:40:43|42320.
00:40:45|42322.65
00:40:45|42322.69
00:40:47|42328.11
00:40:48|42331.14
00:40:48|42331.14
00:40:49|42331.14
00:40:51|42331.14
00:40:52|42332.78
00:40:52|42332.78
00:40:53|42332.78
00:40:54|42332.77
00:40:56|42332.78
00:40:57|42332.78
00:40:58|42338.48
00:40:58|42333.19
00:40:59|42336.12
00:41:01|42336.12
00:41:01|42336.11
00:41:03|42336.11
00:41:05|42336.11
00:41:05|42331.74
00:41:06|42331.74
00:41:07|42331.74
00:41:08|42331.74
00:41:09|42334.72
00:41:10|42334.72
00:41:11|42334.72
00:41:12|42334.72
00:41:13|42331.14
00:41:14|42331.15
00:41:15|42329.31
00:41:16|42329.12
00:41:17|42329.12
00:41:18|42327.57
00:41:19|42327.57
00:41:21|42327.57
00:41:23|42327.57
00:41:24|42327.57
00:41:25|42327.57
00:41:26|42327.57
00:41:27|42324.69
00:41:28|42324.7
00:41:30|42324.69
00:41:30|42325.08
00:41:31|42325.05
00:41:32|42325.05
00:41:33|42325.05
00:41:34|42325.05
00:41:35|42325.05
00:41:37|42315.87
00:41:38|42308.95
00:41:39|42308.95
00:41:40|42308.95
00:41:41|42311.11
00:41:42|42311.11
00:41:43|42311.12
00:41:44|42311.11
00:41:45|42311.11
00:41:46|42311.11
00:41:48|42311.11
00:41:48|42311.11
00:41:49|42311.11
00:41:50|42311.11
00:41:52|42311.11
00:41:54|42311.11
00:41:54|42311.11
00:41:55|42311.11
00:41:56|42311.11
00:41:57|42311.1
00:41:58|42311.1
00:41:59|42309.93
00:42:00|42311.1
00:42:01|42311.1
00:42:02|42310.26
00:42:03|42304.35
00:42:04|42304.35
00:42:05|42304.35
00:42:06|42304.35
00:42:07|42300.
00:42:08|42296.53
00:42:10|42296.52
00:42:11|42296.68
00:42:12|42296.68
00:42:13|42299.52
00:42:14|42295.75
00:42:15|42295.74
00:42:16|42294.66
00:42:17|42294.19
00:42:18|42294.19
00:42:20|42289.89
00:42:22|42289.89
00:42:22|42289.89
00:42:25|42282.02
00:42:25|42275.84
00:42:26|42276.28
00:42:27|42276.28
00:42:28|42288.08
00:42:29|42283.74
00:42:31|42281.6
00:42:31|42281.59
00:42:33|42273.26
00:42:34|42282.78
00:42:35|42282.78
00:42:37|42275.61
00:42:38|42275.61
00:42:39|42275.61
00:42:40|42275.61
00:42:41|42275.61
00:42:42|42275.61
00:42:43|42275.61
00:42:44|42275.61
00:42:45|42275.61
00:42:46|42282.78
00:42:48|42278.91
00:42:48|42276.22
00:42:50|42271.25
00:42:51|42267.54
00:42:51|42261.58
00:42:52|42261.57
00:42:53|42260.86
00:42:54|42260.86
00:42:55|42260.86
00:42:56|42261.73
00:42:57|42265.85
00:42:59|42265.84
00:43:00|42265.86
00:43:00|42272.02
00:43:01|42272.02
00:43:02|42272.02
00:43:04|42272.03
00:43:06|42272.02
00:43:06|42272.02
00:43:08|42272.02
00:43:08|42272.02
00:43:10|42273.16
00:43:12|42273.16
00:43:12|42273.16
00:43:13|42273.16
00:43:14|42273.16
00:43:15|42273.16
00:43:16|42273.15
00:43:17|42273.15
00:43:18|42267.79
00:43:20|42267.79
00:43:21|42265.86
00:43:22|42265.86
00:43:23|42265.86
00:43:24|42265.86
00:43:25|42265.86
00:43:26|42265.86
00:43:27|42265.6
00:43:29|42265.6
00:43:30|42265.6
00:43:32|42265.6
00:43:32|42267.4
00:43:33|42267.4
00:43:34|42266.23
00:43:35|42266.24
00:43:36|42266.23
00:43:37|42266.23
00:43:38|42269.2
00:43:39|42269.2
00:43:40|42269.2
00:43:41|42269.2
00:43:42|42277.78
00:43:43|42277.78
00:43:44|42277.78
00:43:45|42278.75
00:43:46|42278.76
00:43:47|42278.76
00:43:48|42278.76
00:43:49|42278.76
00:43:50|42278.76
00:43:51|42278.75
00:43:52|42278.75
00:43:53|42286.29
00:43:54|42286.29
00:43:55|42289.88
00:43:56|42289.88
00:43:57|42289.88
00:43:58|42289.89
00:44:00|42286.88
00:44:01|42286.88
00:44:02|42286.89
00:44:03|42286.88
00:44:04|42284.91
00:44:05|42284.91
00:44:06|42284.91
00:44:07|42284.91
00:44:09|42284.91
00:44:10|42287.71
00:44:11|42287.68
00:44:11|42287.7
00:44:12|42287.71
00:44:14|42287.71
00:44:16|42287.7
00:44:16|42287.7
00:44:18|42279.87
00:44:19|42279.87
00:44:20|42279.87
00:44:21|42279.87
00:44:22|42279.88
00:44:24|42279.88
00:44:25|42283.33
00:44:26|42283.33
00:44:27|42283.33
00:44:28|42280.53
00:44:29|42281.06
00:44:31|42281.06
00:44:32|42279.87
00:44:33|42279.87
00:44:34|42282.65
00:44:35|42282.65
00:44:36|42282.65
00:44:37|42282.65
00:44:38|42291.44
00:44:39|42291.44
00:44:40|42291.44
00:44:41|42291.44
00:44:42|42292.9
00:44:43|42292.9
00:44:44|42292.9
00:44:45|42292.91
00:44:46|42292.9
00:44:47|42292.9
00:44:48|42292.9
00:44:48|42292.9
00:44:50|42292.9
00:44:51|42292.9
00:44:52|42298.43
00:44:53|42298.44
00:44:54|42298.44
00:44:55|42298.44
00:44:56|42298.44
00:44:57|42298.44
00:44:58|42298.44
00:44:59|42298.44
00:45:00|42298.44
00:45:01|42307.42
00:45:02|42307.42
00:45:03|42307.42
00:45:04|42307.42
00:45:05|42307.42
00:45:06|42307.42
00:45:07|42308.44
00:45:08|42308.43
00:45:09|42308.43
00:45:10|42310.11
00:45:11|42310.11
00:45:12|42307.42
00:45:13|42303.4
00:45:14|42303.4
00:45:15|42311.04
00:45:16|42311.05
00:45:17|42311.05
00:45:18|42311.05
00:45:19|42317.18
00:45:20|42317.18
00:45:21|42317.18
00:45:22|42318.67
00:45:23|42318.67
00:45:25|42318.67
00:45:27|42318.66
00:45:28|42318.66
00:45:29|42325.64
00:45:29|42325.64
00:45:31|42325.64
00:45:31|42325.64
00:45:32|42323.05
00:45:35|42322.33
00:45:35|42321.08
00:45:36|42318.68
00:45:37|42318.68
00:45:38|42318.68
00:45:39|42318.74
00:45:40|42318.68
00:45:41|42318.68
00:45:42|42322.84
00:45:43|42322.84
00:45:44|42322.86
00:45:45|42322.86
00:45:46|42322.86
00:45:47|42327.69
00:45:48|42327.7
00:45:49|42327.7
00:45:50|42330.31
00:45:51|42330.31
00:45:52|42334.43
00:45:53|42334.43
00:45:54|42334.44
00:45:55|42334.43
00:45:56|42334.43
00:45:57|42334.42
00:45:58|42334.42
00:45:59|42334.42
00:46:00|42334.43
00:46:01|42334.43
00:46:02|42334.44
00:46:04|42341.06
00:46:05|42341.06
00:46:05|42346.48
00:46:07|42346.48
00:46:07|42346.48
00:46:09|42349.99
00:46:09|42350.
00:46:11|42350.
00:46:11|42346.56
00:46:14|42346.55
00:46:14|42346.56
00:46:15|42350.
00:46:16|42350.15
00:46:17|42350.15
00:46:18|42345.63
00:46:19|42350.16
00:46:20|42350.15
00:46:22|42345.64
00:46:22|42347.59
00:46:23|42347.58
00:46:24|42347.58
00:46:25|42347.62
00:46:27|42347.62
00:46:27|42347.61
00:46:29|42347.61
00:46:29|42347.61
00:46:31|42345.4
00:46:32|42345.4
00:46:32|42347.61
00:46:35|42347.61
00:46:35|42347.81
00:46:36|42347.81
00:46:38|42350.73
00:46:39|42350.05
00:46:41|42347.84
00:46:42|42347.84
00:46:42|42358.58
00:46:44|42358.58
00:46:44|42356.88
00:46:45|42365.68
00:46:46|42367.71
00:46:48|42379.35
00:46:49|42379.35
00:46:49|42379.35
00:46:50|42379.35
00:46:51|42379.35
00:46:52|42379.35
00:46:53|42379.57
00:46:54|42379.57
00:46:55|42379.57
00:46:57|42379.57
00:46:58|42379.57
00:46:58|42379.56
00:46:59|42379.56
00:47:01|42379.57
00:47:01|42374.95
00:47:02|42374.59
00:47:03|42374.59
00:47:05|42374.59
00:47:05|42376.18
00:47:06|42376.18
00:47:07|42379.61
00:47:08|42379.73
00:47:09|42384.48
00:47:10|42379.64
00:47:11|42379.64
00:47:12|42379.64
00:47:13|42381.89
00:47:14|42381.89
00:47:16|42378.14
00:47:16|42379.76
00:47:17|42383.31
00:47:18|42381.04
00:47:19|42381.04
00:47:20|42381.04
00:47:21|42381.04
00:47:22|42380.02
00:47:23|42380.03
00:47:24|42380.03
00:47:27|42380.
00:47:27|42373.39
00:47:28|42373.39
00:47:29|42373.39
00:47:31|42364.08
00:47:32|42356.87
00:47:33|42359.24
00:47:34|42359.24
00:47:35|42364.15
00:47:36|42367.05
00:47:37|42367.05
00:47:39|42367.05
00:47:40|42367.05
00:47:41|42367.01
00:47:41|42357.13
00:47:42|42357.13
00:47:43|42357.37
00:47:45|42357.38
00:47:45|42357.38
00:47:46|42357.38
00:47:48|42357.4
00:47:49|42357.39
00:47:50|42357.39
00:47:51|42357.39
00:47:51|42357.4
00:47:52|42357.4
00:47:54|42357.4
00:47:56|42357.39
00:47:56|42357.23
00:47:57|42357.23
00:47:58|42357.23
00:47:59|42357.23
00:48:01|42357.23
00:48:01|42357.23
00:48:02|42357.23
00:48:04|42357.23
00:48:04|42357.23
00:48:05|42366.
00:48:06|42363.51
00:48:08|42363.51
00:48:08|42363.51
00:48:10|42363.51
00:48:10|42363.51
00:48:11|42363.46
00:48:12|42363.46
00:48:13|42358.07
00:48:14|42358.07
00:48:16|42358.07
00:48:17|42363.87
00:48:17|42361.05
00:48:18|42362.94
00:48:19|42369.41
00:48:21|42369.41
00:48:22|42368.04
00:48:23|42368.03
00:48:25|42368.03
00:48:27|42358.97
00:48:27|42357.05
00:48:28|42350.49
00:48:29|42349.71
00:48:30|42349.71
00:48:32|42349.67
00:48:34|42344.43
00:48:34|42346.6
00:48:35|42346.6
00:48:36|42346.62
00:48:37|42346.62
00:48:38|42341.11
00:48:40|42341.11
00:48:40|42341.11
00:48:42|42345.06
00:48:43|42342.95
00:48:43|42342.95
00:48:44|42342.95
00:48:46|42346.58
00:48:47|42346.58
00:48:48|42346.58
00:48:48|42334.78
00:48:49|42334.78
00:48:51|42334.79
00:48:52|42334.79
00:48:53|42334.79
00:48:54|42334.79
00:48:54|42334.95
00:48:56|42339.99
00:48:57|42339.99
00:48:58|42345.1
00:48:59|42345.1
00:48:59|42345.1
00:49:02|42345.1
00:49:02|42345.1
00:49:03|42345.1
00:49:04|42345.1
00:49:05|42345.09
00:49:07|42338.6
00:49:08|42338.61
00:49:08|42338.61
00:49:09|42338.58
00:49:10|42338.58
00:49:11|42338.58
00:49:12|42341.76
00:49:13|42343.44
00:49:14|42343.44
00:49:15|42343.44
00:49:16|42343.44
00:49:17|42338.58
00:49:20|42338.57
00:49:20|42338.57
00:49:21|42336.04
00:49:22|42336.04
00:49:23|42336.04
00:49:24|42336.18
00:49:25|42341.79
00:49:26|42344.62
00:49:27|42355.01
00:49:28|42352.
00:49:29|42352.01
00:49:30|42352.09
00:49:31|42352.09
00:49:32|42352.09
00:49:33|42352.09
00:49:34|42359.1
00:49:36|42357.8
00:49:38|42359.11
00:49:40|42359.1
00:49:42|42359.1
00:49:42|42359.09
00:49:43|42359.09
00:49:44|42359.09
00:49:45|42350.12
00:49:46|42350.12
00:49:47|42350.12
00:49:48|42350.12
00:49:49|42350.51
00:49:50|42350.51
00:49:51|42350.51
00:49:52|42352.17
00:49:53|42352.17
00:49:54|42352.17
00:49:55|42352.17
00:49:56|42351.21
00:49:57|42351.21
00:49:59|42351.21
00:49:59|42351.21
00:50:00|42351.21
00:50:01|42351.21
00:50:02|42352.17
00:50:03|42352.17
00:50:04|42352.17
00:50:05|42352.17
00:50:06|42352.17
00:50:07|42352.17
00:50:08|42352.17
00:50:09|42352.17
00:50:10|42373.65
00:50:11|42375.73
00:50:12|42375.36
00:50:13|42375.37
00:50:14|42375.37
00:50:15|42379.11
00:50:16|42379.11
00:50:17|42379.11
00:50:18|42379.31
00:50:19|42380.
00:50:20|42380.
00:50:21|42380.
00:50:22|42380.
00:50:24|42380.
00:50:24|42380.
00:50:26|42379.99
00:50:27|42379.99
00:50:28|42379.99
00:50:29|42380.02
00:50:31|42380.02
00:50:31|42380.02
00:50:32|42380.02
00:50:34|42380.02
00:50:35|42382.93
00:50:35|42385.
00:50:36|42385.14
00:50:38|42385.14
00:50:39|42383.59
00:50:40|42385.79
00:50:41|42385.79
00:50:43|42390.
00:50:44|42395.93
00:50:44|42395.92
00:50:46|42395.92
00:50:47|42395.92
00:50:47|42395.92
00:50:49|42395.77
00:50:49|42395.77
00:50:50|42395.77
00:50:52|42395.77
00:50:53|42395.77
00:50:54|42389.4
00:50:54|42395.92
00:50:56|42395.92
00:50:57|42395.93
00:50:58|42395.93
00:50:58|42395.92
00:50:59|42395.92
00:51:01|42396.21
00:51:01|42395.93
00:51:03|42395.93
00:51:03|42395.93
00:51:05|42395.93
00:51:06|42395.93
00:51:06|42395.94
00:51:07|42395.94
00:51:08|42389.4
00:51:10|42395.5
00:51:10|42395.51
00:51:11|42400.
00:51:13|42400.73
00:51:13|42400.72
00:51:14|42401.98
00:51:15|42400.6
00:51:17|42399.67
00:51:17|42399.67
00:51:18|42399.67
00:51:20|42401.99
00:51:21|42402.09
00:51:22|42401.46
00:51:23|42403.88
00:51:24|42403.88
00:51:25|42403.88
00:51:26|42406.24
00:51:28|42406.24
00:51:30|42409.
00:51:31|42409.
00:51:32|42416.59
00:51:34|42412.39
00:51:35|42411.49
00:51:36|42411.49
00:51:37|42411.48
00:51:38|42411.49
00:51:39|42411.49
00:51:40|42411.49
00:51:40|42418.68
00:51:42|42418.68
00:51:43|42417.68
00:51:44|42418.65
00:51:45|42418.66
00:51:46|42418.65
00:51:47|42415.47
00:51:48|42417.65
00:51:49|42412.72
00:51:50|42417.61
00:51:51|42412.8
00:51:52|42412.8
00:51:53|42412.8
00:51:54|42407.45
00:51:55|42399.68
00:51:56|42399.68
00:51:57|42399.67
00:51:58|42399.67
00:51:59|42414.85
00:52:00|42414.85
00:52:01|42414.85
00:52:02|42414.85
00:52:03|42414.85
00:52:04|42417.5
00:52:05|42415.17
00:52:06|42415.17
00:52:07|42412.49
00:52:08|42412.49
00:52:09|42412.49
00:52:10|42402.99
00:52:11|42402.98
00:52:12|42402.98
00:52:13|42402.98
00:52:14|42402.98
00:52:15|42402.98
00:52:16|42402.98
00:52:17|42402.99
00:52:19|42391.69
00:52:19|42383.65
00:52:20|42377.57
00:52:22|42377.57
00:52:23|42377.57
00:52:25|42377.59
00:52:25|42377.59
00:52:26|42377.59
00:52:28|42377.59
00:52:28|42377.57
00:52:29|42377.57
00:52:32|42383.52
00:52:32|42383.52
00:52:33|42382.92
00:52:34|42382.92
00:52:35|42388.15
00:52:36|42378.37
00:52:37|42378.37
00:52:38|42378.37
00:52:39|42378.37
00:52:40|42378.37
00:52:41|42377.56
00:52:43|42374.01
00:52:44|42375.35
00:52:45|42375.35
00:52:46|42375.35
00:52:48|42375.35
00:52:49|42375.35
00:52:50|42375.35
00:52:50|42375.35
00:52:51|42370.29
00:52:53|42373.65
00:52:54|42371.51
00:52:55|42371.51
00:52:56|42371.52
00:52:58|42375.35
00:52:58|42375.35
00:52:59|42375.35
00:53:00|42375.35
00:53:01|42375.35
00:53:02|42375.35
00:53:04|42375.36
00:53:04|42375.36
00:53:06|42375.35
00:53:06|42366.68
00:53:07|42366.68
00:53:08|42366.68
00:53:10|42366.68
00:53:10|42366.68
00:53:12|42366.68
00:53:12|42366.68
00:53:13|42366.66
00:53:14|42366.66
00:53:15|42366.83
00:53:16|42372.4
00:53:17|42372.4
00:53:20|42366.86
00:53:20|42366.85
00:53:21|42366.85
00:53:22|42366.85
00:53:23|42366.85
00:53:24|42366.66
00:53:25|42366.66
00:53:26|42366.66
00:53:27|42366.66
00:53:28|42369.5
00:53:30|42375.17
00:53:31|42375.17
00:53:32|42375.17
00:53:33|42375.17
00:53:34|42375.17
00:53:35|42379.14
00:53:36|42379.15
00:53:37|42383.43
00:53:38|42386.46
00:53:39|42388.79
00:53:41|42388.79
00:53:42|42388.79
00:53:43|42388.78
00:53:45|42388.78
00:53:45|42388.78
00:53:46|42387.54
00:53:48|42387.54
00:53:49|42395.93
00:53:49|42395.93
00:53:50|42395.93
00:53:51|42396.09
00:53:53|42396.09
00:53:54|42396.09
00:53:55|42396.09
00:53:55|42396.09
00:53:57|42395.93
00:53:58|42395.93
00:53:59|42395.93
00:54:00|42390.66
00:54:01|42389.63
00:54:02|42389.63
00:54:03|42384.84
00:54:04|42384.99
00:54:05|42384.99
00:54:06|42384.99
00:54:07|42384.99
00:54:08|42388.1
00:54:10|42388.11
00:54:11|42385.99
00:54:12|42388.1
00:54:12|42388.09
00:54:14|42388.09
00:54:15|42388.09
00:54:16|42379.5
00:54:17|42380.37
00:54:17|42380.38
00:54:18|42382.45
00:54:19|42382.45
00:54:22|42382.45
00:54:23|42382.45
00:54:23|42380.01
00:54:24|42380.01
00:54:26|42380.01
00:54:26|42377.55
00:54:27|42381.81
00:54:28|42382.5
00:54:31|42384.84
00:54:31|42384.83
00:54:32|42384.74
00:54:33|42384.74
00:54:34|42384.74
00:54:35|42384.74
00:54:36|42384.73
00:54:37|42376.6
00:54:38|42375.23
00:54:39|42375.22
00:54:40|42376.53
00:54:41|42376.53
00:54:42|42376.52
00:54:44|42376.53
00:54:45|42376.53
00:54:46|42376.53
00:54:47|42376.53
00:54:48|42376.53
00:54:49|42376.53
00:54:51|42372.11
00:54:52|42372.11
00:54:53|42372.11
00:54:54|42372.11
00:54:55|42372.11
00:54:56|42372.11
00:54:57|42372.11
00:54:58|42372.1
00:54:59|42372.1
00:55:00|42372.1
00:55:01|42372.1
00:55:03|42372.1
00:55:03|42372.02
00:55:05|42372.03
00:55:07|42372.03
00:55:07|42372.03
00:55:08|42372.03
00:55:09|42372.03
00:55:10|42372.03
00:55:11|42363.13
00:55:12|42363.13
00:55:13|42362.
00:55:16|42364.19
00:55:16|42362.6
00:55:17|42364.08
00:55:18|42364.08
00:55:19|42364.08
00:55:20|42364.08
00:55:21|42364.08
00:55:22|42362.15
00:55:23|42362.15
00:55:24|42365.86
00:55:25|42365.24
00:55:26|42362.84
00:55:27|42362.84
00:55:29|42362.84
00:55:30|42362.84
00:55:31|42365.84
00:55:32|42365.83
00:55:33|42365.83
00:55:34|42366.53
00:55:35|42366.53
00:55:36|42366.53
00:55:37|42372.1
00:55:38|42372.1
00:55:39|42372.1
00:55:40|42372.11
00:55:41|42372.11
00:55:42|42372.3
00:55:43|42372.3
00:55:44|42372.3
00:55:45|42382.54
00:55:47|42381.52
00:55:47|42381.47
00:55:48|42381.47
00:55:49|42381.48
00:55:50|42379.55
00:55:51|42379.55
00:55:52|42379.55
00:55:53|42379.56
00:55:54|42379.55
00:55:55|42374.66
00:55:56|42374.66
00:55:57|42374.66
00:55:58|42374.66
00:55:59|42374.66
00:56:00|42374.66
00:56:01|42374.66
00:56:02|42374.66
00:56:03|42374.67
00:56:04|42374.67
00:56:05|42374.67
00:56:06|42374.66
00:56:07|42374.66
00:56:08|42365.72
00:56:09|42365.72
00:56:10|42365.72
00:56:12|42365.72
00:56:12|42366.03
00:56:13|42366.03
00:56:14|42366.03
00:56:15|42366.03
00:56:16|42366.03
00:56:17|42372.14
00:56:18|42372.14
00:56:19|42372.14
00:56:20|42372.14
00:56:21|42372.14
00:56:22|42373.11
00:56:23|42374.46
00:56:24|42373.76
00:56:25|42373.15
00:56:26|42373.15
00:56:27|42373.15
00:56:28|42374.43
00:56:29|42374.43
00:56:31|42374.67
00:56:32|42374.67
00:56:33|42374.67
00:56:34|42374.49
00:56:36|42374.49
00:56:36|42374.66
00:56:37|42372.55
00:56:39|42372.55
00:56:39|42370.67
00:56:42|42370.67
00:56:42|42374.67
00:56:43|42374.67
00:56:45|42374.67
00:56:45|42374.67
00:56:46|42374.66
00:56:47|42374.67
00:56:48|42374.67
00:56:49|42387.82
00:56:50|42392.64
00:56:51|42392.64
00:56:52|42392.64
00:56:53|42390.54
00:56:54|42390.54
00:56:55|42390.54
00:56:56|42386.7
00:56:57|42386.71
00:56:58|42386.71
00:56:59|42386.7
00:57:00|42386.7
00:57:01|42383.68
00:57:02|42383.68
00:57:03|42383.68
00:57:04|42383.67
00:57:05|42383.63
00:57:06|42383.68
00:57:07|42383.68
00:57:09|42382.57
00:57:09|42382.57
00:57:10|42382.57
00:57:11|42382.57
00:57:12|42382.57
00:57:13|42382.57
00:57:14|42380.12
00:57:15|42380.12
00:57:16|42380.12
00:57:18|42380.12
00:57:19|42380.12
00:57:20|42380.13
00:57:21|42380.12
00:57:22|42380.12
00:57:23|42380.13
00:57:24|42380.13
00:57:25|42380.28
00:57:26|42380.28
00:57:27|42380.28
00:57:28|42376.98
00:57:29|42368.57
00:57:30|42372.76
00:57:31|42372.77
00:57:32|42372.77
00:57:33|42374.17
00:57:34|42374.16
00:57:35|42374.16
00:57:36|42374.16
00:57:37|42370.
00:57:38|42370.01
00:57:39|42370.16
00:57:40|42370.17
00:57:41|42369.5
00:57:42|42365.8
00:57:43|42365.8
00:57:45|42365.79
00:57:45|42365.79
00:57:47|42365.75
00:57:48|42363.08
00:57:49|42365.7
00:57:49|42363.51
00:57:50|42363.52
00:57:52|42363.52
00:57:52|42363.52
00:57:53|42363.52
00:57:54|42365.61
00:57:55|42365.6
00:57:57|42365.61
00:57:57|42365.61
00:57:58|42361.15
00:57:59|42363.52
00:58:01|42363.52
00:58:01|42363.52
00:58:02|42363.52
00:58:04|42363.52
00:58:05|42370.17
00:58:06|42376.31
00:58:07|42376.29
00:58:08|42376.29
00:58:09|42376.29
00:58:11|42376.29
00:58:12|42376.29
00:58:12|42376.29
00:58:13|42376.29
00:58:15|42376.29
00:58:15|42376.29
00:58:17|42368.81
00:58:18|42368.81
00:58:20|42368.81
00:58:20|42374.96
00:58:21|42374.96
00:58:23|42370.97
00:58:23|42370.97
00:58:24|42370.97
00:58:25|42370.97
00:58:26|42370.97
00:58:27|42370.97
00:58:28|42370.99
00:58:31|42365.71
00:58:31|42365.71
00:58:32|42365.71
00:58:33|42365.71
00:58:34|42365.71
00:58:35|42365.71
00:58:36|42365.71
00:58:37|42367.97
00:58:38|42367.97
00:58:39|42367.97
00:58:40|42367.97
00:58:41|42367.97
00:58:42|42367.97
00:58:43|42367.97
00:58:44|42367.97
00:58:46|42363.68
00:58:47|42363.68
00:58:48|42363.53
00:58:49|42363.53
00:58:50|42363.53
00:58:50|42363.53
00:58:51|42363.53
00:58:53|42363.52
00:58:53|42363.52
00:58:55|42363.52
00:58:56|42363.52
00:58:56|42371.42
00:58:58|42365.52
00:58:58|42365.52
00:58:59|42363.53
00:59:01|42363.53
00:59:01|42363.53
00:59:03|42364.05
00:59:04|42364.05
00:59:04|42363.51
00:59:06|42363.51
00:59:07|42363.52
00:59:08|42363.52
00:59:09|42365.64
00:59:10|42369.67
00:59:10|42369.67
00:59:12|42369.67
00:59:12|42367.51
00:59:13|42367.51
00:59:15|42365.64
00:59:15|42365.64
00:59:16|42365.65
00:59:17|42365.65
00:59:19|42365.65
00:59:19|42365.65
00:59:21|42365.84
00:59:22|42365.84
00:59:23|42365.84
00:59:24|42363.7
00:59:25|42363.7
00:59:26|42363.7
00:59:26|42367.49
00:59:28|42367.49
00:59:29|42363.53
00:59:29|42363.53
00:59:32|42363.52
00:59:34|42363.52
00:59:34|42361.89
00:59:35|42361.89
00:59:37|42361.89
00:59:37|42361.53
00:59:39|42363.39
00:59:39|42363.39
00:59:40|42363.39
00:59:41|42363.38
00:59:42|42363.38
00:59:43|42363.38
00:59:44|42363.38
00:59:45|42363.38
00:59:47|42363.38
00:59:48|42363.38
00:59:49|42365.5
00:59:50|42365.5
00:59:51|42365.5
00:59:52|42365.5
00:59:53|42365.5
00:59:54|42365.51
00:59:55|42365.51
00:59:56|42369.99
00:59:57|42370.
00:59:58|42369.99
00:59:59|42369.99
01:00:00|42369.99
01:00:01|42369.99
01:00:02|42369.99
01:00:03|42382.95
01:00:05|42382.81
01:00:05|42383.6
01:00:06|42389.53
01:00:07|42392.
01:00:10|42393.44
01:00:10|42393.43
01:00:12|42393.43
01:00:12|42392.06
01:00:13|42389.42
01:00:15|42389.42
01:00:16|42389.42
01:00:16|42389.43
01:00:17|42389.43
01:00:18|42385.93
01:00:19|42385.14
01:00:20|42385.14
01:00:22|42382.93
01:00:22|42382.32
01:00:23|42380.4
01:00:24|42380.4
01:00:25|42376.71
01:00:26|42376.71
01:00:27|42376.71
01:00:30|42365.51
01:00:30|42365.5
01:00:31|42361.7
01:00:32|42361.7
01:00:34|42361.7
01:00:34|42360.02
01:00:35|42360.02
01:00:37|42360.02
01:00:38|42360.01
01:00:39|42360.01
01:00:40|42360.01
01:00:41|42360.01
01:00:42|42360.01
01:00:43|42360.01
01:00:44|42360.01
01:00:45|42360.01
01:00:46|42360.01
01:00:47|42350.16
01:00:48|42350.1
01:00:49|42347.83
01:00:50|42346.93
01:00:52|42349.6
01:00:52|42349.6
01:00:55|42350.16
01:00:55|42350.15
01:00:58|42346.1
01:00:59|42335.85
01:01:00|42335.84
01:01:01|42335.12
01:01:03|42335.12
01:01:03|42335.12
01:01:05|42335.12
01:01:07|42332.78
01:01:08|42332.78
01:01:08|42332.04
01:01:10|42332.04
01:01:11|42332.04
01:01:13|42332.56
01:01:14|42332.57
01:01:15|42334.25
01:01:16|42335.06
01:01:17|42346.11
01:01:18|42343.67
01:01:19|42342.59
01:01:20|42342.21
01:01:21|42339.05
01:01:22|42340.08
01:01:23|42340.08
01:01:24|42341.2
01:01:25|42346.1
01:01:26|42346.11
01:01:27|42346.11
01:01:28|42342.23
01:01:29|42342.24
01:01:30|42342.24
01:01:31|42342.24
01:01:33|42345.97
01:01:34|42345.97
01:01:35|42345.97
01:01:36|42349.7
01:01:37|42349.7
01:01:38|42349.68
01:01:39|42342.74
01:01:40|42342.74
01:01:41|42340.08
01:01:42|42340.08
01:01:43|42339.57
01:01:44|42339.58
01:01:45|42340.1
01:01:46|42340.08
01:01:47|42340.08
01:01:48|42340.08
01:01:49|42340.08
01:01:50|42334.39
01:01:52|42332.07
01:01:53|42332.07
01:01:54|42332.11
01:01:55|42332.12
01:01:56|42332.12
01:01:57|42332.12
01:01:58|42332.12
01:01:59|42332.12
01:02:00|42332.28
01:02:01|42332.28
01:02:02|42332.28
01:02:03|42332.28
01:02:04|42338.98
01:02:05|42336.87
01:02:06|42336.87
01:02:07|42334.7
01:02:08|42334.7
01:02:09|42334.7
01:02:10|42334.7
01:02:11|42332.65
01:02:12|42332.65
01:02:13|42340.27
01:02:14|42340.27
01:02:15|42339.25
01:02:16|42337.15
01:02:17|42337.15
01:02:18|42339.25
01:02:19|42339.25
01:02:20|42339.25
01:02:21|42339.25
01:02:22|42332.68
01:02:24|42330.01
01:02:25|42330.01
01:02:25|42326.54
01:02:27|42326.54
01:02:28|42326.53
01:02:29|42326.53
01:02:29|42326.53
01:02:31|42326.53
01:02:33|42327.32
01:02:34|42325.87
01:02:34|42336.75
01:02:36|42330.56
01:02:37|42330.72
01:02:38|42330.72
01:02:39|42330.72
01:02:39|42330.72
01:02:40|42330.72
01:02:41|42330.72
01:02:42|42330.75
01:02:44|42330.71
01:02:46|42325.86
01:02:46|42325.86
01:02:47|42325.86
01:02:49|42325.01
01:02:49|42325.01
01:02:50|42327.58
01:02:51|42325.66
01:02:52|42325.64
01:02:53|42325.64
01:02:54|42325.64
01:02:55|42323.49
01:02:56|42321.62
01:02:57|42321.62
01:02:59|42321.62
01:03:00|42321.74
01:03:01|42319.74
01:03:02|42319.74
01:03:03|42319.73
01:03:05|42319.73
01:03:06|42319.73
01:03:07|42320.
01:03:07|42320.
01:03:10|42329.33
01:03:11|42330.26
01:03:13|42330.22
01:03:13|42330.22
01:03:15|42330.22
01:03:16|42330.22
01:03:16|42330.22
01:03:17|42321.69
01:03:19|42318.73
01:03:19|42318.73
01:03:21|42318.72
01:03:21|42317.64
01:03:23|42314.81
01:03:24|42314.81
01:03:25|42314.29
01:03:27|42314.29
01:03:27|42314.29
01:03:28|42314.28
01:03:29|42314.28
01:03:30|42314.29
01:03:32|42314.29
01:03:32|42314.29
01:03:34|42313.74
01:03:36|42313.74
01:03:36|42308.35
01:03:37|42300.82
01:03:38|42300.81
01:03:40|42299.45
01:03:41|42299.45
01:03:42|42299.45
01:03:43|42300.98
01:03:44|42300.98
01:03:45|42304.72
01:03:47|42303.12
01:03:47|42296.45
01:03:49|42296.45
01:03:50|42305.11
01:03:52|42315.7
01:03:52|42317.34
01:03:53|42317.34
01:03:54|42315.72
01:03:55|42315.72
01:03:56|42315.72
01:03:58|42315.72
01:03:58|42315.72
01:03:59|42315.72
01:04:00|42315.73
01:04:01|42315.73
01:04:03|42322.05
01:04:04|42322.05
01:04:04|42323.79
01:04:06|42323.79
01:04:07|42323.79
01:04:08|42323.79
01:04:10|42317.84
01:04:11|42317.84
01:04:13|42321.66
01:04:15|42330.56
01:04:16|42330.56
01:04:17|42336.72
01:04:18|42336.21
01:04:19|42330.56
01:04:20|42330.56
01:04:21|42324.88
01:04:22|42324.88
01:04:23|42324.88
01:04:25|42321.3
01:04:25|42315.88
01:04:27|42315.89
01:04:27|42315.88
01:04:28|42315.88
01:04:29|42315.88
01:04:31|42315.88
01:04:33|42315.88
01:04:33|42323.95
01:04:35|42323.95
01:04:35|42323.94
01:04:36|42323.94
01:04:38|42323.94
01:04:39|42323.94
01:04:41|42323.94
01:04:41|42323.94
01:04:42|42323.93
01:04:43|42323.94
01:04:44|42328.
01:04:46|42331.86
01:04:46|42331.86
01:04:47|42331.86
01:04:50|42327.9
01:04:50|42327.9
01:04:52|42327.9
01:04:53|42327.9
01:04:53|42329.16
01:04:54|42329.16
01:04:55|42332.6
01:04:57|42332.6
01:04:57|42332.6
01:04:58|42332.6
01:04:59|42332.6
01:05:00|42332.6
01:05:02|42329.16
01:05:03|42329.16
01:05:03|42329.16
01:05:06|42329.17
01:05:06|42327.9
01:05:07|42327.9
01:05:08|42327.9
01:05:09|42327.9
01:05:10|42327.9
01:05:11|42327.91
01:05:12|42327.9
01:05:13|42327.9
01:05:14|42327.9
01:05:15|42327.9
01:05:16|42327.9
01:05:17|42327.91
01:05:18|42327.91
01:05:19|42327.91
01:05:20|42327.91
01:05:21|42327.91
01:05:22|42327.9
01:05:23|42327.9
01:05:24|42327.89
01:05:25|42323.59
01:05:26|42323.59
01:05:27|42323.59
01:05:28|42323.6
01:05:29|42323.6
01:05:30|42323.59
01:05:31|42323.6
01:05:32|42323.59
01:05:33|42323.59
01:05:34|42318.21
01:05:35|42318.05
01:05:36|42318.05
01:05:37|42318.05
01:05:38|42318.05
01:05:39|42318.05
01:05:40|42318.03
01:05:41|42318.02
01:05:42|42318.02
01:05:43|42318.03
01:05:44|42322.21
01:05:45|42322.21
01:05:46|42322.2
01:05:47|42322.2
01:05:48|42322.2
01:05:49|42322.21
01:05:50|42322.21
01:05:51|42322.21
01:05:53|42322.21
01:05:53|42322.21
01:05:54|42322.21
01:05:56|42322.21
01:05:57|42322.21
01:05:58|42323.75
01:05:59|42323.75
01:06:00|42323.75
01:06:01|42323.76
01:06:01|42327.92
01:06:02|42327.92
01:06:03|42327.92
01:06:05|42327.92
01:06:05|42327.92
01:06:06|42325.91
01:06:07|42325.91
01:06:09|42325.91
01:06:11|42328.26
01:06:11|42328.26
01:06:12|42328.26
01:06:13|42325.91
01:06:14|42325.92
01:06:15|42325.91
01:06:17|42325.92
01:06:18|42325.92
01:06:20|42325.91
01:06:22|42325.91
01:06:22|42325.91
01:06:23|42325.91
01:06:24|42325.91
01:06:25|42325.91
01:06:27|42325.91
01:06:27|42325.91
01:06:28|42325.91
01:06:29|42325.91
01:06:30|42325.91
01:06:31|42325.91
01:06:32|42325.91
01:06:33|42325.91
01:06:34|42325.91
01:06:35|42327.92
01:06:37|42327.92
01:06:38|42327.92
01:06:39|42327.92
01:06:40|42328.37
01:06:41|42328.36
01:06:42|42328.37
01:06:43|42328.37
01:06:45|42327.92
01:06:47|42327.92
01:06:47|42327.55
01:06:48|42331.73
01:06:49|42331.73
01:06:51|42341.99
01:06:51|42347.07
01:06:53|42346.59
01:06:55|42346.57
01:06:56|42346.57
01:06:56|42346.57
01:06:57|42346.57
01:06:58|42346.57
01:07:00|42346.57
01:07:00|42342.73
01:07:01|42342.73
01:07:02|42350.65
01:07:03|42350.65
01:07:04|42350.65
01:07:06|42350.65
01:07:06|42350.65
01:07:07|42349.49
01:07:08|42349.49
01:07:09|42347.97
01:07:11|42347.97
01:07:11|42348.
01:07:14|42347.09
01:07:15|42344.5
01:07:16|42344.5
01:07:17|42346.57
01:07:18|42346.57
01:07:19|42346.57
01:07:20|42346.57
01:07:20|42346.57
01:07:22|42346.57
01:07:23|42346.57
01:07:24|42357.7
01:07:25|42349.48
01:07:26|42349.47
01:07:27|42349.47
01:07:28|42346.12
01:07:30|42346.12
01:07:30|42346.12
01:07:31|42346.12
01:07:32|42346.12
01:07:33|42346.12
01:07:34|42346.12
01:07:37|42346.12
01:07:37|42346.11
01:07:38|42346.11
01:07:39|42343.96
01:07:40|42343.96
01:07:41|42343.96
01:07:42|42342.63
01:07:43|42342.63
01:07:44|42342.59
01:07:45|42342.59
01:07:46|42342.59
01:07:47|42342.59
01:07:48|42342.59
01:07:49|42342.59
01:07:50|42342.59
01:07:51|42342.59
01:07:52|42342.58
01:07:53|42342.58
01:07:54|42342.58
01:07:56|42342.59
01:07:57|42348.69
01:07:57|42348.69
01:07:59|42348.69
01:08:00|42348.69
01:08:00|42345.81
01:08:02|42345.8
01:08:03|42345.8
01:08:04|42345.8
01:08:05|42345.81
01:08:05|42345.81
01:08:06|42343.53
01:08:07|42343.53
01:08:08|42345.76
01:08:09|42345.77
01:08:10|42345.76
01:08:11|42345.77
01:08:12|42345.77
01:08:14|42345.77
01:08:14|42345.11
01:08:15|42345.11
01:08:16|42345.11
01:08:17|42344.68
01:08:18|42344.69
01:08:20|42338.32
01:08:20|42333.08
01:08:21|42333.08
01:08:22|42333.08
01:08:24|42333.08
01:08:26|42333.08
01:08:26|42333.08
01:08:27|42333.08
01:08:28|42333.08
01:08:29|42333.07
01:08:30|42333.07
01:08:31|42333.08
01:08:32|42333.08
01:08:33|42333.08
01:08:34|42333.08
01:08:35|42333.08
01:08:36|42332.78
01:08:38|42331.56
01:08:38|42331.57
01:08:39|42331.57
01:08:40|42331.57
01:08:41|42331.57
01:08:42|42331.58
01:08:43|42331.57
01:08:45|42331.57
01:08:45|42331.57
01:08:46|42331.57
01:08:47|42319.76
01:08:48|42319.74
01:08:49|42319.73
01:08:50|42319.74
01:08:52|42319.74
01:08:53|42319.74
01:08:54|42321.54
01:08:55|42321.54
01:08:57|42332.2
01:08:58|42332.2
01:08:58|42329.54
01:09:00|42328.73
01:09:00|42328.73
01:09:02|42328.73
01:09:03|42331.07
01:09:04|42331.07
01:09:05|42328.75
01:09:07|42328.74
01:09:08|42328.74
01:09:09|42328.74
01:09:10|42328.74
01:09:11|42328.74
01:09:12|42328.74
01:09:13|42328.74
01:09:14|42328.74
01:09:15|42328.74
01:09:16|42328.94
01:09:17|42328.93
01:09:18|42328.76
01:09:19|42328.76
01:09:20|42328.76
01:09:21|42328.76
01:09:23|42328.76
01:09:24|42325.47
01:09:25|42318.67
01:09:26|42318.67
01:09:27|42318.67
01:09:28|42318.67
01:09:29|42318.68
01:09:30|42318.67
01:09:31|42318.67
01:09:32|42318.67
01:09:33|42318.68
01:09:33|42318.68
01:09:35|42318.67
01:09:36|42318.67
01:09:37|42318.67
01:09:38|42316.46
01:09:39|42316.46
01:09:40|42316.46
01:09:41|42315.88
01:09:42|42315.88
01:09:43|42315.88
01:09:44|42315.87
01:09:45|42318.49
01:09:46|42318.49
01:09:47|42318.5
01:09:48|42318.5
01:09:49|42312.92
01:09:50|42312.92
01:09:51|42312.92
01:09:52|42312.92
01:09:53|42312.92
01:09:54|42312.92
01:09:54|42314.11
01:09:56|42314.11
01:09:57|42314.11
01:09:58|42314.11
01:09:59|42314.11
01:10:00|42312.92
01:10:01|42315.76
01:10:03|42315.77
01:10:04|42315.77
01:10:04|42315.77
01:10:06|42315.76
01:10:07|42315.77
01:10:08|42315.77
01:10:10|42315.76
01:10:10|42315.76
01:10:13|42315.76
01:10:13|42315.77
01:10:14|42315.76
01:10:15|42315.76
01:10:16|42315.76
01:10:17|42313.32
01:10:19|42315.74
01:10:20|42315.78
01:10:21|42315.78
01:10:22|42315.78
01:10:23|42315.78
01:10:25|42315.78
01:10:25|42326.15
01:10:26|42326.14
01:10:27|42326.14
01:10:28|42326.14
01:10:30|42326.14
01:10:30|42332.77
01:10:32|42332.77
01:10:33|42332.77
01:10:33|42332.77
01:10:34|42332.77
01:10:36|42332.77
01:10:36|42332.77
01:10:37|42332.77
01:10:38|42332.77
01:10:39|42332.77
01:10:42|42332.77
01:10:44|42332.77
01:10:44|42332.74
01:10:45|42332.73
01:10:47|42332.74
01:10:48|42332.74
01:10:49|42332.74
01:10:50|42338.86
01:10:51|42338.87
01:10:52|42336.24
01:10:53|42335.52
01:10:54|42335.52
01:10:55|42335.52
01:10:56|42341.4
01:10:57|42341.4
01:10:59|42339.25
01:10:59|42339.25
01:11:00|42339.25
01:11:01|42338.23
01:11:02|42338.24
01:11:03|42339.25
01:11:04|42339.25
01:11:06|42341.85
01:11:07|42345.19
01:11:08|42349.71
01:11:09|42349.99
01:11:11|42355.25
01:11:12|42355.25
01:11:13|42362.91
01:11:14|42362.91
01:11:14|42362.91
01:11:16|42362.91
01:11:16|42362.91
01:11:19|42360.03
01:11:19|42360.03
01:11:21|42360.03
01:11:22|42360.03
01:11:23|42360.03
01:11:24|42358.94
01:11:25|42358.94
01:11:26|42358.94
01:11:27|42358.95
01:11:28|42362.57
01:11:29|42362.57
01:11:31|42362.57
01:11:32|42362.57
01:11:33|42362.73
01:11:33|42358.96
01:11:34|42358.96
01:11:35|42358.96
01:11:37|42358.96
01:11:39|42362.16
01:11:39|42362.16
01:11:40|42362.15
01:11:42|42360.25
01:11:43|42360.25
01:11:43|42360.25
01:11:45|42360.25
01:11:45|42358.87
01:11:48|42356.23
01:11:48|42356.23
01:11:50|42356.23
01:11:51|42356.23
01:11:52|42356.24
01:11:53|42356.24
01:11:54|42356.24
01:11:55|42356.24
01:11:56|42356.24
01:11:57|42356.24
01:11:59|42356.23
01:12:00|42356.24
01:12:00|42356.24
01:12:03|42356.24
01:12:03|42360.33
01:12:05|42357.36
01:12:06|42346.2
01:12:08|42355.81
01:12:08|42355.81
01:12:10|42355.81
01:12:11|42355.81
01:12:12|42355.82
01:12:13|42355.83
01:12:13|42355.83
01:12:15|42355.82
01:12:16|42355.82
01:12:17|42355.82
01:12:18|42355.82
01:12:18|42355.82
01:12:20|42354.86
01:12:21|42354.86
01:12:21|42354.86
01:12:22|42354.86
01:12:24|42355.97
01:12:25|42355.97
01:12:25|42355.97
01:12:27|42355.97
01:12:28|42355.97
01:12:28|42355.82
01:12:29|42355.82
01:12:31|42355.81
01:12:32|42360.11
01:12:32|42358.1
01:12:33|42358.09
01:12:34|42355.82
01:12:36|42355.82
01:12:36|42355.84
01:12:38|42355.81
01:12:39|42352.75
01:12:39|42352.75
01:12:40|42383.6
01:12:42|42389.09
01:12:42|42400.55
01:12:43|42403.66
01:12:44|42408.45
01:12:45|42413.65
01:12:47|42413.64
01:12:48|42404.63
01:12:49|42406.8
01:12:49|42411.45
01:12:50|42411.03
01:12:51|42412.83
01:12:52|42412.83
01:12:53|42414.97
01:12:55|42419.99
01:12:55|42424.72
01:12:57|42415.59
01:12:58|42415.59
01:12:58|42406.94
01:13:00|42411.59
01:13:01|42415.06
01:13:02|42417.35
01:13:03|42422.22
01:13:04|42419.96
01:13:06|42417.45
01:13:06|42421.63
01:13:08|42421.63
01:13:09|42421.63
01:13:10|42426.45
01:13:11|42429.85
01:13:11|42427.29
01:13:12|42422.45
01:13:13|42427.44
01:13:15|42427.44
01:13:15|42417.99
01:13:17|42422.08
01:13:18|42424.19
01:13:19|42422.83
01:13:19|42422.83
01:13:21|42420.75
01:13:21|42420.74
01:13:22|42422.19
01:13:23|42422.19
01:13:24|42424.11
01:13:25|42421.01
01:13:27|42415.59
01:13:28|42411.51
01:13:29|42411.51
01:13:30|42412.85
01:13:30|42419.98
01:13:32|42416.77
01:13:33|42416.77
01:13:33|42416.77
01:13:34|42418.6
01:13:36|42418.6
01:13:37|42418.6
01:13:38|42418.6
01:13:39|42418.6
01:13:41|42418.6
01:13:43|42418.64
01:13:43|42416.81
01:13:44|42416.81
01:13:45|42416.81
01:13:46|42416.8
01:13:48|42427.12
01:13:49|42421.73
01:13:50|42429.99
01:13:51|42436.13
01:13:52|42443.35
01:13:53|42444.43
01:13:54|42438.01
01:13:55|42437.99
01:13:56|42437.99
01:13:57|42439.11
01:13:58|42439.1
01:13:59|42439.1
01:14:00|42438.02
01:14:02|42438.02
01:14:03|42430.77
01:14:04|42429.01
01:14:05|42429.01
01:14:06|42429.
01:14:07|42429.
01:14:08|42429.
01:14:09|42429.01
01:14:11|42429.01
01:14:12|42418.24
01:14:13|42418.21
01:14:13|42419.33
01:14:15|42419.33
01:14:15|42418.96
01:14:18|42418.95
01:14:18|42418.95
01:14:19|42418.95
01:14:20|42416.66
01:14:21|42416.66
01:14:22|42416.66
01:14:23|42416.66
01:14:25|42416.66
01:14:26|42406.77
01:14:27|42406.77
01:14:29|42406.77
01:14:29|42406.92
01:14:30|42406.92
01:14:32|42406.92
01:14:33|42406.92
01:14:34|42413.72
01:14:35|42425.12
01:14:36|42425.98
01:14:37|42427.41
01:14:38|42427.37
01:14:39|42425.05
01:14:40|42425.05
01:14:42|42425.05
01:14:42|42423.71
01:14:45|42417.05
01:14:45|42414.36
01:14:47|42414.36
01:14:49|42414.35
01:14:49|42414.35
01:14:50|42414.35
01:14:51|42414.35
01:14:53|42414.5
01:14:53|42414.51
01:14:55|42414.52
01:14:56|42414.52
01:14:56|42414.52
01:14:58|42414.52
01:14:58|42414.52
01:14:59|42410.
01:15:01|42410.01
01:15:02|42410.
01:15:03|42410.
01:15:04|42410.02
01:15:05|42410.
01:15:06|42410.
01:15:07|42410.
01:15:09|42410.
01:15:10|42410.
01:15:11|42410.
01:15:11|42410.
01:15:12|42410.
01:15:14|42409.96
01:15:16|42409.98
01:15:16|42402.01
01:15:17|42400.28
01:15:18|42400.55
01:15:19|42410.66
01:15:20|42412.52
01:15:21|42412.52
01:15:22|42406.82
01:15:23|42406.82
01:15:24|42412.56
01:15:25|42412.57
01:15:26|42412.56
01:15:27|42412.56
01:15:28|42412.56
01:15:29|42412.56
01:15:30|42410.18
01:15:31|42410.18
01:15:32|42407.56
01:15:33|42407.56
01:15:34|42407.56
01:15:35|42407.56
01:15:36|42418.07
01:15:37|42418.07
01:15:38|42418.07
01:15:39|42418.07
01:15:40|42381.78
01:15:41|42373.17
01:15:42|42373.29
01:15:44|42373.16
01:15:45|42365.44
01:15:46|42355.26
01:15:47|42366.75
01:15:48|42362.48
01:15:49|42362.48
01:15:50|42371.91
01:15:51|42371.9
01:15:52|42371.88
01:15:53|42371.88
01:15:54|42368.07
01:15:55|42368.06
01:15:56|42368.06
01:15:57|42376.86
01:15:58|42380.78
01:15:59|42380.78
01:16:01|42380.78
01:16:01|42380.78
01:16:04|42364.
01:16:05|42357.54
01:16:05|42357.54
01:16:06|42351.37
01:16:08|42346.94
01:16:08|42346.94
01:16:09|42345.1
01:16:11|42344.43
01:16:12|42343.08
01:16:12|42342.01
01:16:14|42339.04
01:16:14|42339.04
01:16:16|42339.04
01:16:17|42339.04
01:16:18|42339.
01:16:19|42338.61
01:16:20|42338.61
01:16:21|42338.61
01:16:22|42335.84
01:16:23|42333.29
01:16:24|42333.29
01:16:25|42332.06
01:16:26|42329.31
01:16:27|42329.3
01:16:28|42329.3
01:16:29|42329.3
01:16:30|42329.01
01:16:31|42327.58
01:16:33|42306.6
01:16:33|42308.08
01:16:34|42318.32
01:16:35|42318.32
01:16:36|42318.32
01:16:37|42323.95
01:16:38|42323.95
01:16:39|42330.85
01:16:40|42330.85
01:16:41|42330.85
01:16:42|42330.85
01:16:43|42332.22
01:16:44|42335.08
01:16:45|42335.08
01:16:46|42335.08
01:16:47|42335.08
01:16:48|42335.08
01:16:49|42335.08
01:16:50|42335.22
01:16:51|42332.71
01:16:53|42334.61
01:16:54|42339.
01:16:54|42338.99
01:16:55|42338.99
01:16:56|42338.99
01:16:57|42338.99
01:16:58|42338.99
01:16:59|42338.99
01:17:01|42339.
01:17:02|42339.
01:17:03|42334.82
01:17:04|42334.82
01:17:04|42334.6
01:17:06|42334.6
01:17:07|42334.6
01:17:08|42344.41
01:17:09|42342.74
01:17:10|42342.74
01:17:10|42342.75
01:17:11|42344.62
01:17:13|42344.62
01:17:13|42344.62
01:17:15|42344.62
01:17:17|42344.62
01:17:18|42344.62
01:17:18|42344.62
01:17:19|42344.62
01:17:21|42348.02
01:17:22|42348.02
01:17:23|42348.01
01:17:24|42348.01
01:17:24|42348.02
01:17:25|42348.02
01:17:27|42348.01
01:17:27|42348.01
01:17:29|42339.18
01:17:30|42339.18
01:17:31|42339.18
01:17:32|42339.18
01:17:32|42339.18
01:17:33|42339.18
01:17:35|42339.18
01:17:35|42339.17
01:17:37|42339.18
01:17:37|42339.18
01:17:38|42339.17
01:17:39|42339.17
01:17:41|42333.12
01:17:42|42332.77
01:17:44|42338.38
01:17:45|42338.38
01:17:45|42338.38
01:17:46|42338.38
01:17:48|42338.38
01:17:48|42338.38
01:17:50|42338.38
01:17:51|42338.38
01:17:52|42338.38
01:17:53|42338.38
01:17:53|42338.38
01:17:55|42338.38
01:17:56|42338.38
01:17:57|42338.38
01:17:57|42338.38
01:17:58|42338.38
01:18:00|42341.08
01:18:00|42341.08
01:18:01|42341.08
01:18:03|42348.66
01:18:04|42348.66
01:18:05|42348.66
01:18:06|42354.57
01:18:07|42354.57
01:18:08|42354.57
01:18:09|42354.57
01:18:10|42354.58
01:18:11|42354.57
01:18:12|42365.44
01:18:13|42369.7
01:18:14|42369.7
01:18:15|42369.7
01:18:16|42361.69
01:18:17|42361.68
01:18:18|42361.69
01:18:19|42361.69
01:18:20|42361.69
01:18:21|42361.69
01:18:22|42361.69
01:18:23|42357.39
01:18:24|42357.39
01:18:25|42361.63
01:18:26|42361.63
01:18:27|42361.63
01:18:28|42367.04
01:18:30|42367.03
01:18:31|42367.03
01:18:32|42367.03
01:18:33|42367.03
01:18:34|42367.03
01:18:34|42367.03
01:18:36|42367.04
01:18:37|42358.96
01:18:37|42358.96
01:18:38|42359.6
01:18:39|42359.6
01:18:40|42359.6
01:18:42|42359.6
01:18:43|42359.6
01:18:43|42359.6
01:18:44|42359.6
01:18:45|42359.6
01:18:47|42359.6
01:18:48|42359.6
01:18:49|42359.6
01:18:50|42359.6
01:18:50|42359.6
01:18:52|42361.5
01:18:52|42361.5
01:18:54|42361.51
01:18:55|42361.51
01:18:55|42365.84
01:18:57|42365.84
01:18:57|42355.26
01:18:58|42355.26
01:19:00|42355.26
01:19:01|42355.96
01:19:01|42355.96
01:19:02|42355.95
01:19:04|42355.95
01:19:04|42355.96
01:19:05|42356.12
01:19:08|42356.12
01:19:08|42356.12
01:19:10|42356.12
01:19:10|42356.12
01:19:11|42356.12
01:19:12|42356.12
01:19:13|42356.11
01:19:14|42356.11
01:19:15|42356.11
01:19:16|42356.11
01:19:18|42356.11
01:19:18|42356.11
01:19:20|42356.11
01:19:20|42356.11
01:19:22|42356.11
01:19:22|42356.11
01:19:24|42356.11
01:19:24|42351.22
01:19:26|42347.81
01:19:26|42347.81
01:19:27|42347.81
01:19:29|42347.81
01:19:30|42351.05
01:19:30|42355.29
01:19:31|42351.08
01:19:33|42351.25
01:19:33|42351.25
01:19:35|42352.66
01:19:37|42351.56
01:19:37|42351.56
01:19:38|42353.43
01:19:39|42353.43
01:19:40|42353.43
01:19:41|42350.78
01:19:42|42350.78
01:19:43|42350.78
01:19:44|42350.78
01:19:45|42350.78
01:19:46|42347.81
01:19:47|42347.8
01:19:49|42347.8
01:19:50|42347.81
01:19:51|42347.81
01:19:52|42347.81
01:19:54|42347.81
01:19:55|42347.81
01:19:56|42347.8
01:19:57|42347.81
01:19:58|42347.81
01:19:59|42347.81
01:20:00|42347.81
01:20:01|42353.76
01:20:02|42353.76
01:20:03|42350.49
01:20:04|42350.49
01:20:05|42347.8
01:20:06|42347.8
01:20:07|42350.42
01:20:08|42350.42
01:20:09|42350.42
01:20:10|42350.42
01:20:11|42353.37
01:20:12|42353.37
01:20:13|42353.37
01:20:13|42353.37
01:20:15|42353.37
01:20:15|42353.37
01:20:18|42353.37
01:20:19|42347.81
01:20:19|42347.8
01:20:22|42347.81
01:20:22|42347.81
01:20:23|42347.81
01:20:24|42350.29
01:20:25|42350.29
01:20:26|42350.29
01:20:27|42350.29
01:20:28|42355.96
01:20:29|42359.2
01:20:30|42354.37
01:20:31|42354.37
01:20:32|42354.37
01:20:33|42354.37
01:20:34|42357.28
01:20:35|42357.28
01:20:37|42357.28
01:20:37|42357.28
01:20:38|42363.57
01:20:39|42369.36
01:20:41|42371.22
01:20:41|42371.22
01:20:42|42371.22
01:20:44|42371.29
01:20:46|42371.29
01:20:47|42371.29
01:20:48|42369.15
01:20:50|42363.76
01:20:50|42363.76
01:20:51|42363.76
01:20:53|42363.76
01:20:53|42363.76
01:20:54|42363.77
01:20:55|42363.76
01:20:56|42363.76
01:20:58|42363.76
01:20:59|42363.77
01:21:00|42363.77
01:21:01|42367.68
01:21:02|42367.68
01:21:02|42367.68
01:21:03|42369.8
01:21:06|42367.7
01:21:07|42367.7
01:21:07|42369.06
01:21:09|42368.84
01:21:10|42368.84
01:21:11|42368.84
01:21:12|42368.84
01:21:13|42368.84
01:21:14|42368.83
01:21:15|42368.83
01:21:16|42368.83
01:21:17|42368.83
01:21:18|42367.67
01:21:19|42367.67
01:21:20|42367.68
01:21:21|42367.67
01:21:22|42367.67
01:21:23|42367.67
01:21:24|42367.67
01:21:25|42367.67
01:21:26|42376.12
01:21:27|42378.42
01:21:28|42378.45
01:21:29|42379.88
01:21:30|42379.88
01:21:31|42379.88
01:21:33|42379.88
01:21:33|42379.88
01:21:34|42381.67
01:21:35|42381.67
01:21:36|42380.54
01:21:38|42380.54
01:21:39|42380.54
01:21:40|42377.09
01:21:41|42371.52
01:21:42|42371.52
01:21:43|42369.17
01:21:44|42369.17
01:21:45|42369.17
01:21:46|42367.67
01:21:47|42367.67
01:21:48|42367.67
01:21:50|42367.67
01:21:50|42367.67
01:21:51|42367.67
01:21:53|42355.72
01:21:55|42353.55
01:21:55|42359.45
01:21:56|42359.45
01:21:57|42355.72
01:21:58|42355.72
01:21:59|42355.72
01:22:02|42352.17
01:22:02|42352.17
01:22:03|42359.15
01:22:04|42359.15
01:22:05|42353.66
01:22:06|42353.66
01:22:07|42353.66
01:22:08|42353.66
01:22:09|42353.66
01:22:11|42353.66
01:22:11|42356.64
01:22:12|42353.65
01:22:13|42347.81
01:22:14|42347.
01:22:15|42344.48
01:22:17|42344.48
01:22:18|42344.48
01:22:19|42344.63
01:22:21|42344.63
01:22:22|42344.63
01:22:22|42344.63
01:22:24|42344.63
01:22:25|42344.63
01:22:25|42344.63
01:22:26|42344.63
01:22:27|42344.63
01:22:29|42348.59
01:22:29|42348.59
01:22:32|42348.59
01:22:33|42348.59
01:22:34|42348.6
01:22:35|42348.6
01:22:36|42348.6
01:22:37|42348.6
01:22:38|42346.61
01:22:39|42346.61
01:22:40|42346.61
01:22:41|42343.1
01:22:42|42343.09
01:22:43|42343.09
01:22:44|42343.09
01:22:45|42343.09
01:22:46|42343.1
01:22:47|42343.09
01:22:49|42343.09
01:22:50|42343.1
01:22:51|42343.1
01:22:53|42343.1
01:22:53|42343.1
01:22:54|42343.1
01:22:55|42343.1
01:22:56|42343.1
01:22:57|42343.1
01:22:59|42343.1
01:23:01|42343.1
01:23:01|42352.46
01:23:02|42352.46
01:23:04|42352.46
01:23:04|42352.46
01:23:05|42352.45
01:23:06|42352.45
01:23:07|42352.46
01:23:09|42347.18
01:23:09|42347.18
01:23:10|42347.18
01:23:11|42347.18
01:23:13|42348.19
01:23:13|42348.2
01:23:15|42348.2
01:23:15|42348.2
01:23:17|42348.19
01:23:18|42348.2
01:23:19|42348.2
01:23:20|42348.2
01:23:21|42359.59
01:23:21|42363.14
01:23:22|42360.99
01:23:23|42360.99
01:23:25|42360.97
01:23:26|42360.96
01:23:26|42360.96
01:23:28|42355.74
01:23:29|42353.46
01:23:30|42353.46
01:23:30|42353.46
01:23:31|42353.46
01:23:32|42340.81
01:23:33|42340.81
01:23:35|42340.81
01:23:35|42340.81
01:23:36|42340.97
01:23:38|42340.97
01:23:38|42341.48
01:23:39|42341.48
01:23:41|42341.48
01:23:42|42341.47
01:23:42|42340.83
01:23:44|42341.45
01:23:44|42341.45
01:23:45|42341.45
01:23:47|42341.45
01:23:49|42341.45
01:23:49|42341.45
01:23:50|42342.58
01:23:51|42342.6
01:23:52|42342.6
01:23:53|42342.6
01:23:54|42346.11
01:23:55|42346.11
01:23:56|42346.11
01:23:57|42346.1
01:23:58|42344.13
01:24:00|42344.13
01:24:01|42340.82
01:24:01|42340.81
01:24:03|42340.81
01:24:04|42340.81
01:24:04|42340.81
01:24:06|42340.18
01:24:07|42340.18
01:24:08|42340.17
01:24:08|42340.17
01:24:10|42340.17
01:24:10|42340.17
01:24:12|42340.
01:24:13|42340.
01:24:14|42340.01
01:24:15|42339.05
01:24:17|42346.
01:24:17|42346.
01:24:18|42346.
01:24:20|42347.95
01:24:21|42346.
01:24:23|42346.
01:24:23|42346.
01:24:25|42346.
01:24:26|42344.01
01:24:27|42344.01
01:24:28|42344.01
01:24:29|42347.94
01:24:30|42347.94
01:24:31|42347.94
01:24:32|42343.64
01:24:33|42352.2
01:24:34|42352.2
01:24:35|42352.2
01:24:36|42354.39
01:24:37|42354.39
01:24:38|42354.39
01:24:39|42349.74
01:24:40|42349.74
01:24:41|42354.26
01:24:43|42354.38
01:24:44|42354.26
01:24:45|42353.78
01:24:46|42353.77
01:24:47|42353.77
01:24:48|42348.4
01:24:49|42348.4
01:24:50|42350.53
01:24:50|42350.53
01:24:52|42346.96
01:24:53|42346.36
01:24:54|42346.36
01:24:55|42346.36
01:24:56|42351.6
01:24:57|42351.61
01:24:58|42351.61
01:24:59|42346.11
01:25:00|42346.11
01:25:01|42351.64
01:25:02|42351.64
01:25:03|42361.48
01:25:04|42372.41
01:25:05|42372.48
01:25:06|42372.48
01:25:07|42372.48
01:25:08|42372.48
01:25:08|42369.39
01:25:10|42369.39
01:25:12|42367.15
01:25:12|42367.14
01:25:13|42367.14
01:25:15|42367.14
01:25:15|42367.14
01:25:16|42367.14
01:25:17|42367.14
01:25:18|42342.81
01:25:19|42338.53
01:25:21|42338.38
01:25:21|42338.38
01:25:22|42337.4
01:25:23|42337.39
01:25:24|42337.39
01:25:25|42337.4
01:25:26|42337.55
01:25:28|42337.55
01:25:28|42337.55
01:25:30|42337.55
01:25:30|42337.55
01:25:31|42342.96
01:25:32|42342.96
01:25:33|42342.96
01:25:34|42342.96
01:25:37|42346.46
01:25:37|42342.86
01:25:38|42342.86
01:25:39|42342.86
01:25:40|42342.86
01:25:41|42340.74
01:25:42|42337.41
01:25:43|42337.4
01:25:44|42337.4
01:25:45|42337.4
01:25:46|42339.51
01:25:47|42339.51
01:25:48|42347.44
01:25:50|42347.44
01:25:51|42342.45
01:25:52|42342.45
01:25:54|42342.45
01:25:55|42341.82
01:25:56|42342.44
01:25:58|42342.45
01:25:58|42342.45
01:26:00|42338.59
01:26:01|42341.51
01:26:02|42343.46
01:26:02|42343.46
01:26:04|42343.46
01:26:04|42343.46
01:26:06|42343.46
01:26:07|42344.89
01:26:07|42354.24
01:26:08|42354.44
01:26:10|42354.44
01:26:10|42354.45
01:26:13|42352.18
01:26:14|42352.18
01:26:15|42351.12
01:26:16|42351.12
01:26:17|42351.11
01:26:18|42350.51
01:26:19|42350.51
01:26:20|42347.44
01:26:21|42347.44
01:26:22|42348.73
01:26:23|42351.12
01:26:24|42351.11
01:26:25|42350.9
01:26:26|42350.9
01:26:27|42351.11
01:26:28|42360.32
01:26:29|42358.69
01:26:30|42358.2
01:26:31|42358.2
01:26:32|42361.52
01:26:33|42358.25
01:26:34|42358.34
01:26:35|42358.34
01:26:36|42358.34
01:26:37|42360.7
01:26:38|42360.7
01:26:39|42360.7
01:26:40|42360.7
01:26:41|42358.43
01:26:42|42358.43
01:26:43|42358.43
01:26:45|42358.43
01:26:45|42358.43
01:26:47|42354.65
01:26:48|42355.64
01:26:48|42355.64
01:26:49|42355.64
01:26:51|42355.64
01:26:52|42355.63
01:26:52|42355.63
01:26:54|42357.26
01:26:54|42357.26
01:26:55|42357.26
01:26:57|42357.26
01:26:58|42357.26
01:26:58|42355.96
01:26:59|42355.96
01:27:01|42355.96
01:27:02|42355.95
01:27:02|42355.95
01:27:04|42355.95
01:27:04|42356.23
01:27:06|42361.86
01:27:07|42361.86
01:27:07|42360.79
01:27:10|42360.79
01:27:11|42360.25
01:27:12|42360.25
01:27:13|42360.25
01:27:14|42360.25
01:27:16|42360.25
01:27:16|42360.15
01:27:17|42364.73
01:27:18|42367.14
01:27:20|42368.99
01:27:20|42368.99
01:27:22|42368.99
01:27:22|42369.
01:27:23|42367.17
01:27:24|42367.17
01:27:25|42369.64
01:27:27|42368.54
01:27:27|42368.55
01:27:29|42368.6
01:27:29|42368.6
01:27:30|42368.6
01:27:31|42368.6
01:27:32|42365.69
01:27:34|42364.06
01:27:35|42364.01
01:27:36|42363.19
01:27:36|42357.01
01:27:38|42357.01
01:27:38|42357.01
01:27:40|42357.01
01:27:41|42361.3
01:27:42|42361.29
01:27:42|42361.3
01:27:44|42361.3
01:27:44|42361.3
01:27:45|42361.3
01:27:46|42361.3
01:27:47|42361.3
01:27:48|42361.31
01:27:49|42361.31
01:27:50|42361.31
01:27:53|42361.31
01:27:53|42361.31
01:27:54|42361.29
01:27:55|42361.29
01:27:56|42361.29
01:27:57|42347.8
01:27:58|42350.34
01:27:59|42352.16
01:28:00|42352.16
01:28:01|42352.16
01:28:04|42352.23
01:28:04|42356.2
01:28:05|42356.2
01:28:07|42352.36
01:28:07|42352.36
01:28:09|42352.36
01:28:09|42363.73
01:28:10|42362.16
01:28:11|42362.16
01:28:13|42361.65
01:28:14|42367.17
01:28:15|42367.17
01:28:17|42370.18
01:28:17|42379.99
01:28:18|42385.87
01:28:19|42387.7
01:28:21|42379.6
01:28:21|42379.6
01:28:22|42379.6
01:28:23|42379.6
01:28:24|42382.37
01:28:26|42382.37
01:28:26|42380.46
01:28:27|42380.46
01:28:28|42380.46
01:28:29|42377.16
01:28:31|42377.16
01:28:31|42377.16
01:28:33|42377.16
01:28:33|42377.16
01:28:34|42377.16
01:28:35|42370.48
01:28:36|42370.51
01:28:37|42372.73
01:28:38|42372.73
01:28:39|42372.73
01:28:40|42370.51
01:28:41|42370.18
01:28:42|42370.18
01:28:43|42370.18
01:28:44|42370.18
01:28:46|42370.18
01:28:46|42367.01
01:28:47|42375.45
01:28:48|42375.45
01:28:49|42375.45
01:28:50|42375.45
01:28:52|42372.39
01:28:52|42374.21
01:28:53|42375.46
01:28:56|42375.18
01:28:57|42371.04
01:28:58|42370.67
01:28:59|42363.52
01:29:00|42363.53
01:29:01|42363.53
01:29:02|42363.53
01:29:03|42363.52
01:29:04|42363.52
01:29:05|42363.52
01:29:07|42363.52
01:29:07|42363.53
01:29:10|42363.53
01:29:10|42359.22
01:29:11|42358.06
01:29:13|42357.79
01:29:13|42357.79
01:29:14|42353.67
01:29:15|42353.67
01:29:16|42353.67
01:29:18|42353.67
01:29:19|42353.67
01:29:20|42353.67
01:29:21|42350.68
01:29:23|42350.68
01:29:23|42350.68
01:29:25|42344.42
01:29:26|42344.42
01:29:26|42342.81
01:29:28|42342.81
01:29:29|42342.81
01:29:30|42336.02
01:29:31|42336.02
01:29:32|42342.78
01:29:33|42342.78
01:29:33|42342.78
01:29:34|42342.79
01:29:36|42338.4
01:29:36|42338.39
01:29:37|42337.54
01:29:39|42337.53
01:29:40|42337.53
01:29:41|42337.53
01:29:42|42337.53
01:29:44|42337.53
01:29:45|42340.84
01:29:45|42342.97
01:29:46|42342.97
01:29:48|42342.96
01:29:49|42342.96
01:29:50|42344.87
01:29:51|42344.87
01:29:51|42344.87
01:29:52|42338.07
01:29:54|42338.07
01:29:56|42338.07
01:29:56|42338.07
01:29:57|42337.74
01:29:59|42340.73
01:29:59|42342.76
01:30:00|42342.76
01:30:01|42342.76
01:30:02|42342.77
01:30:03|42338.01
01:30:04|42338.
01:30:05|42338.
01:30:06|42338.
01:30:08|42338.
01:30:09|42338.
01:30:09|42338.
01:30:11|42338.
01:30:12|42338.
01:30:13|42338.
01:30:15|42338.
01:30:15|42338.
01:30:16|42338.
01:30:18|42338.
01:30:19|42337.52
01:30:19|42337.52
01:30:21|42337.52
01:30:22|42337.52
01:30:23|42337.52
01:30:24|42337.52
01:30:25|42337.52
01:30:26|42337.52
01:30:27|42337.52
01:30:28|42336.
01:30:29|42335.01
01:30:30|42332.28
01:30:31|42332.52
01:30:32|42334.99
01:30:33|42336.
01:30:34|42336.
01:30:35|42335.32
01:30:36|42333.39
01:30:37|42333.38
01:30:38|42333.39
01:30:39|42335.05
01:30:40|42335.05
01:30:41|42335.04
01:30:42|42335.04
01:30:43|42335.05
01:30:44|42335.05
01:30:45|42335.05
01:30:46|42335.04
01:30:47|42335.04
01:30:48|42332.29
01:30:49|42332.3
01:30:50|42332.3
01:30:51|42332.31
01:30:52|42332.31
01:30:53|42332.31
01:30:54|42332.28
01:30:55|42332.28
01:30:56|42332.28
01:30:58|42332.28
01:30:59|42332.28
01:31:00|42332.28
01:31:01|42332.28
01:31:02|42332.28
01:31:03|42332.28
01:31:04|42332.28
01:31:04|42332.28
01:31:06|42332.28
01:31:07|42332.28
01:31:08|42332.28
01:31:09|42332.28
01:31:09|42332.28
01:31:11|42332.29
01:31:12|42332.29
01:31:14|42332.29
01:31:14|42332.29
01:31:16|42332.28
01:31:17|42332.28
01:31:18|42330.51
01:31:19|42329.32
01:31:20|42329.32
01:31:21|42317.77
01:31:21|42316.01
01:31:22|42316.
01:31:24|42316.
01:31:25|42314.29
01:31:26|42314.29
01:31:27|42304.34
01:31:27|42303.52
01:31:29|42303.52
01:31:30|42303.43
01:31:31|42303.42
01:31:31|42303.42
01:31:33|42303.42
01:31:34|42303.43
01:31:34|42303.31
01:31:36|42302.09
01:31:38|42308.18
01:31:38|42305.65
01:31:40|42305.65
01:31:41|42300.81
01:31:42|42297.01
01:31:42|42297.01
01:31:44|42297.01
01:31:44|42297.01
01:31:46|42297.01
01:31:47|42297.01
01:31:47|42296.49
01:31:48|42307.19
01:31:49|42307.19
01:31:51|42307.19
01:31:51|42307.05
01:31:52|42307.05
01:31:55|42307.05
01:31:55|42307.05
01:31:56|42303.82
01:31:57|42303.82
01:31:58|42303.82
01:31:59|42303.82
01:32:00|42304.38
01:32:02|42313.9
01:32:02|42309.5
01:32:03|42310.71
01:32:06|42310.71
01:32:07|42310.71
01:32:08|42297.72
01:32:09|42297.72
01:32:10|42297.87
01:32:11|42297.87
01:32:12|42295.11
01:32:13|42295.11
01:32:14|42294.1
01:32:15|42288.62
01:32:16|42287.54
01:32:17|42287.54
01:32:18|42281.38
01:32:19|42280.09
01:32:20|42280.09
01:32:21|42281.16
01:32:23|42281.3
01:32:24|42281.72
01:32:24|42281.72
01:32:26|42283.95
01:32:26|42278.04
01:32:28|42278.04
01:32:29|42281.14
01:32:29|42281.14
01:32:30|42281.47
01:32:32|42283.75
01:32:33|42283.48
01:32:34|42283.48
01:32:34|42281.91
01:32:36|42281.91
01:32:37|42281.91
01:32:38|42281.91
01:32:39|42274.01
01:32:39|42277.83
01:32:40|42278.84
01:32:42|42278.84
01:32:43|42274.43
01:32:43|42274.43
01:32:45|42274.43
01:32:46|42278.44
01:32:46|42283.72
01:32:47|42281.14
01:32:50|42281.14
01:32:50|42281.14
01:32:51|42283.19
01:32:52|42280.39
01:32:53|42276.31
01:32:56|42276.32
01:32:56|42276.32
01:32:57|42276.32
01:32:59|42276.32
01:32:59|42278.48
01:33:00|42278.47
01:33:02|42277.54
01:33:02|42280.63
01:33:04|42274.63
01:33:05|42274.63
01:33:05|42275.02
01:33:07|42275.02
01:33:08|42272.46
01:33:09|42270.
01:33:10|42266.66
01:33:10|42266.67
01:33:11|42266.43
01:33:13|42266.43
01:33:15|42266.43
01:33:16|42265.88
01:33:16|42265.89
01:33:17|42265.89
01:33:19|42263.2
01:33:19|42259.01
01:33:21|42258.14
01:33:21|42258.14
01:33:23|42257.95
01:33:25|42256.42
01:33:25|42256.4
01:33:27|42256.17
01:33:28|42257.38
01:33:29|42257.38
01:33:30|42257.38
01:33:31|42258.09
01:33:32|42258.09
01:33:33|42258.1
01:33:34|42258.1
01:33:35|42256.17
01:33:37|42256.17
01:33:38|42257.37
01:33:38|42260.19
01:33:39|42266.58
01:33:41|42266.58
01:33:42|42270.04
01:33:42|42273.77
01:33:43|42272.06
01:33:45|42271.71
01:33:45|42271.7
01:33:47|42271.7
01:33:47|42269.02
01:33:48|42269.02
01:33:49|42269.02
01:33:51|42269.02
01:33:52|42269.02
01:33:53|42269.32
01:33:53|42271.69
01:33:54|42271.68
01:33:57|42271.68
01:33:58|42280.1
01:33:59|42284.35
01:34:00|42278.89
01:34:00|42276.9
01:34:01|42276.9
01:34:03|42279.5
01:34:03|42279.5
01:34:04|42280.48
01:34:06|42279.5
01:34:06|42279.5
01:34:07|42272.14
01:34:10|42267.89
01:34:11|42274.99
01:34:11|42277.99
01:34:13|42277.99
01:34:13|42277.99
01:34:14|42277.99
01:34:15|42278.04
01:34:16|42278.03
01:34:18|42278.03
01:34:18|42278.03
01:34:19|42278.03
01:34:21|42278.03
01:34:22|42278.03
01:34:23|42278.03
01:34:24|42278.03
01:34:26|42275.65
01:34:27|42275.65
01:34:28|42275.65
01:34:28|42275.01
01:34:29|42275.01
01:34:31|42274.99
01:34:31|42274.99
01:34:32|42276.1
01:34:34|42279.51
01:34:34|42285.97
01:34:35|42285.97
01:34:36|42285.97
01:34:37|42285.97
01:34:39|42276.48
01:34:39|42276.48
01:34:41|42276.48
01:34:41|42276.48
01:34:43|42276.48
01:34:44|42276.48
01:34:44|42276.48
01:34:45|42276.48
01:34:47|42276.48
01:34:47|42275.63
01:34:49|42268.84
01:34:49|42263.21
01:34:50|42265.18
01:34:51|42265.17
01:34:52|42265.17
01:34:54|42265.17
01:34:54|42265.17
01:34:55|42265.18
01:34:56|42265.17
01:34:57|42265.17
01:35:00|42265.34
01:35:01|42267.45
01:35:01|42267.45
01:35:02|42267.45
01:35:03|42267.45
01:35:04|42267.45
01:35:05|42265.34
01:35:06|42265.34
01:35:07|42265.34
01:35:08|42265.17
01:35:09|42263.2
01:35:11|42258.19
01:35:11|42261.04
01:35:12|42261.04
01:35:14|42263.91
01:35:14|42263.91
01:35:15|42263.91
01:35:16|42263.91
01:35:17|42263.91
01:35:19|42263.91
01:35:19|42265.34
01:35:22|42265.34
01:35:22|42265.34
01:35:23|42265.34
01:35:25|42274.26
01:35:26|42280.09
01:35:28|42280.09
01:35:28|42280.26
01:35:29|42280.26
01:35:30|42280.26
01:35:31|42280.26
01:35:32|42280.26
01:35:33|42280.26
01:35:34|42280.26
01:35:35|42280.26
01:35:36|42282.13
01:35:37|42282.13
01:35:38|42285.99
01:35:39|42286.
01:35:40|42287.07
01:35:41|42288.13
01:35:42|42286.44
01:35:43|42286.44
01:35:44|42286.44
01:35:45|42285.99
01:35:46|42286.
01:35:47|42285.99
01:35:48|42288.16
01:35:49|42288.16
01:35:50|42288.16
01:35:51|42288.16
01:35:52|42288.16
01:35:53|42288.16
01:35:54|42288.16
01:35:55|42288.16
01:35:56|42288.16
01:35:58|42288.16
01:35:58|42288.16
01:36:00|42288.16
01:36:00|42286.
01:36:01|42286.
01:36:02|42286.
01:36:03|42286.
01:36:04|42286.01
01:36:05|42286.01
01:36:06|42286.01
01:36:07|42286.01
01:36:08|42288.16
01:36:09|42288.16
01:36:12|42288.16
01:36:12|42288.16
01:36:13|42287.8
01:36:14|42286.
01:36:15|42286.
01:36:17|42286.
01:36:18|42286.01
01:36:19|42286.01
01:36:21|42286.01
01:36:22|42286.
01:36:23|42286.
01:36:24|42286.
01:36:25|42285.98
01:36:25|42282.91
01:36:27|42282.91
01:36:28|42282.91
01:36:29|42282.9
01:36:30|42285.98
01:36:31|42285.98
01:36:32|42285.98
01:36:34|42288.11
01:36:35|42288.11
01:36:35|42285.99
01:36:36|42285.99
01:36:37|42286.
01:36:38|42286.
01:36:39|42285.99
01:36:40|42286.
01:36:42|42286.
01:36:43|42286.
01:36:43|42285.99
01:36:44|42285.99
01:36:45|42285.99
01:36:46|42283.19
01:36:47|42283.2
01:36:49|42283.2
01:36:50|42283.2
01:36:50|42283.2
01:36:51|42281.91
01:36:52|42281.92
01:36:53|42281.92
01:36:54|42281.92
01:36:56|42281.92
01:36:56|42281.92
01:36:57|42281.92
01:37:00|42281.91
01:37:00|42281.91
01:37:01|42277.68
01:37:02|42277.68
01:37:03|42278.55
01:37:04|42278.55
01:37:05|42278.55
01:37:06|42278.55
01:37:08|42278.56
01:37:09|42278.56
01:37:10|42278.55
01:37:11|42278.55
01:37:12|42278.55
01:37:13|42278.55
01:37:14|42278.55
01:37:15|42278.55
01:37:16|42278.55
01:37:17|42278.56
01:37:18|42278.56
01:37:19|42278.71
01:37:20|42281.91
01:37:21|42281.91
01:37:22|42287.14
01:37:23|42295.95
01:37:25|42295.95
01:37:26|42298.4
01:37:27|42306.16
01:37:27|42307.95
01:37:30|42312.84
01:37:30|42308.77
01:37:31|42308.78
01:37:32|42308.78
01:37:33|42308.78
01:37:34|42308.77
01:37:37|42308.78
01:37:37|42308.77
01:37:39|42301.95
01:37:40|42300.69
01:37:41|42300.29
01:37:42|42300.29
01:37:43|42292.13
01:37:44|42289.38
01:37:45|42281.43
01:37:46|42281.43
01:37:47|42281.43
01:37:48|42281.43
01:37:49|42281.43
01:37:50|42280.1
01:37:51|42280.1
01:37:52|42279.4
01:37:53|42279.4
01:37:54|42279.4
01:37:55|42279.4
01:37:56|42279.39
01:37:58|42279.55
01:37:58|42279.55
01:37:59|42279.56
01:38:00|42281.59
01:38:01|42286.92
01:38:02|42286.92
01:38:03|42286.92
01:38:04|42286.92
01:38:05|42286.92
01:38:07|42286.92
01:38:08|42288.51
01:38:08|42288.52
01:38:09|42291.18
01:38:11|42288.51
01:38:11|42288.51
01:38:13|42288.51
01:38:13|42288.52
01:38:15|42288.51
01:38:15|42288.51
01:38:17|42288.51
01:38:18|42288.51
01:38:19|42288.51
01:38:20|42288.51
01:38:21|42288.51
01:38:22|42284.76
01:38:24|42284.76
01:38:24|42284.76
01:38:25|42284.76
01:38:26|42284.76
01:38:28|42284.76
01:38:29|42284.76
01:38:29|42284.76
01:38:30|42288.51
01:38:31|42288.51
01:38:33|42288.51
01:38:33|42288.51
01:38:35|42288.51
01:38:35|42285.79
01:38:36|42285.79
01:38:37|42285.77
01:38:39|42285.77
01:38:39|42285.77
01:38:40|42279.4
01:38:42|42279.4
01:38:42|42279.39
01:38:43|42271.47
01:38:45|42270.09
01:38:45|42270.09
01:38:46|42270.09
01:38:47|42270.09
01:38:48|42270.09
01:38:50|42270.09
01:38:51|42270.09
01:38:52|42270.09
01:38:53|42270.09
01:38:54|42275.36
01:38:55|42274.77
01:38:56|42273.64
01:38:57|42271.53
01:38:58|42271.53
01:38:59|42271.53
01:39:01|42271.53
01:39:01|42271.53
01:39:02|42265.49
01:39:03|42263.92
01:39:05|42263.92
01:39:06|42263.92
01:39:07|42263.92
01:39:08|42263.92
01:39:09|42263.92
01:39:10|42263.92
01:39:11|42263.91
01:39:12|42263.91
01:39:13|42263.91
01:39:14|42263.91
01:39:15|42263.91
01:39:16|42260.87
01:39:18|42260.86
01:39:19|42260.86
01:39:20|42260.86
01:39:21|42260.86
01:39:22|42260.55
01:39:23|42260.55
01:39:24|42260.55
01:39:25|42257.13
01:39:26|42257.12
01:39:27|42257.12
01:39:29|42257.12
01:39:29|42256.
01:39:30|42256.
01:39:32|42256.
01:39:33|42256.
01:39:34|42256.
01:39:36|42255.42
01:39:37|42255.43
01:39:37|42255.43
01:39:38|42255.43
01:39:40|42255.43
01:39:41|42255.42
01:39:42|42255.42
01:39:43|42255.43
01:39:44|42255.43
01:39:45|42255.43
01:39:46|42255.43
01:39:47|42255.43
01:39:48|42255.43
01:39:49|42255.43
01:39:50|42255.43
01:39:51|42255.43
01:39:52|42255.43
01:39:53|42260.55
01:39:54|42274.21
01:39:55|42274.2
01:39:56|42276.33
01:39:57|42277.73
01:39:58|42277.73
01:39:59|42277.73
01:40:00|42277.72
01:40:02|42274.82
01:40:03|42274.82
01:40:04|42274.83
01:40:05|42274.83
01:40:06|42274.83
01:40:07|42274.84
01:40:09|42274.84
01:40:11|42274.84
01:40:11|42274.84
01:40:12|42274.83
01:40:15|42276.61
01:40:15|42276.61
01:40:16|42276.61
01:40:17|42276.61
01:40:18|42274.83
01:40:19|42274.83
01:40:20|42274.83
01:40:21|42274.83
01:40:22|42274.82
01:40:23|42274.82
01:40:24|42274.82
01:40:25|42274.83
01:40:27|42274.83
01:40:27|42274.83
01:40:28|42280.1
01:40:29|42283.25
01:40:30|42283.25
01:40:31|42283.25
01:40:32|42283.26
01:40:33|42283.26
01:40:34|42283.25
01:40:35|42283.25
01:40:36|42283.25
01:40:37|42288.19
01:40:38|42288.19
01:40:39|42288.19
01:40:40|42286.29
01:40:41|42286.28
01:40:42|42286.29
01:40:43|42286.29
01:40:44|42286.29
01:40:45|42286.29
01:40:47|42286.29
01:40:48|42286.29
01:40:49|42286.29
01:40:50|42286.29
01:40:51|42286.3
01:40:52|42286.3
01:40:53|42286.3
01:40:54|42286.3
01:40:55|42286.29
01:40:56|42286.29
01:40:57|42286.29
01:40:58|42286.29
01:40:59|42286.29
01:41:00|42281.03
01:41:02|42279.67
01:41:03|42279.67
01:41:04|42275.72
01:41:05|42275.72
01:41:05|42275.72
01:41:06|42275.72
01:41:08|42275.72
01:41:09|42275.72
01:41:10|42283.24
01:41:11|42283.24
01:41:12|42283.24
01:41:13|42283.24
01:41:14|42283.24
01:41:15|42283.24
01:41:16|42283.24
01:41:17|42283.24
01:41:18|42288.28
01:41:19|42288.28
01:41:20|42288.28
01:41:21|42288.29
01:41:22|42288.29
01:41:23|42288.29
01:41:24|42288.28
01:41:26|42287.01
01:41:27|42287.01
01:41:28|42285.81
01:41:29|42285.81
01:41:29|42285.81
01:41:30|42285.81
01:41:32|42285.81
01:41:32|42285.81
01:41:33|42285.81
01:41:34|42285.81
01:41:35|42285.81
01:41:37|42285.81
01:41:37|42285.8
01:41:39|42285.8
01:41:40|42275.71
01:41:41|42275.72
01:41:42|42282.93
01:41:43|42282.93
01:41:44|42282.93
01:41:45|42288.11
01:41:46|42287.53
01:41:47|42287.53
01:41:48|42282.94
01:41:49|42282.94
01:41:50|42282.92
01:41:51|42277.84
01:41:52|42277.84
01:41:53|42275.73
01:41:54|42275.73
01:41:55|42275.73
01:41:56|42275.73
01:41:57|42275.73
01:41:58|42275.73
01:41:59|42275.73
01:42:00|42275.73
01:42:01|42272.36
01:42:02|42272.36
01:42:03|42272.36
01:42:04|42272.36
01:42:05|42272.36
01:42:06|42274.18
01:42:07|42274.18
01:42:09|42274.18
01:42:09|42274.19
01:42:10|42274.19
01:42:12|42274.19
01:42:12|42274.18
01:42:13|42274.18
01:42:14|42274.19
01:42:16|42274.19
01:42:17|42274.19
01:42:18|42274.18
01:42:19|42274.18
01:42:20|42274.18
01:42:21|42274.18
01:42:22|42274.18
01:42:23|42282.02
01:42:24|42282.02
01:42:25|42282.02
01:42:26|42282.03
01:42:27|42282.03
01:42:28|42282.03
01:42:29|42282.03
01:42:31|42282.03
01:42:33|42278.9
01:42:33|42283.81
01:42:35|42283.78
01:42:37|42278.82
01:42:37|42278.82
01:42:39|42278.82
01:42:41|42280.45
01:42:42|42280.45
01:42:43|42280.45
01:42:44|42278.09
01:42:44|42278.09
01:42:45|42278.09
01:42:46|42276.13
01:42:47|42276.13
01:42:48|42276.13
01:42:50|42276.13
01:42:50|42279.9
01:42:51|42279.84
01:42:53|42279.85
01:42:55|42279.85
01:42:55|42277.74
01:42:56|42277.74
01:42:57|42277.74
01:42:58|42277.13
01:42:59|42276.09
01:43:00|42275.79
01:43:01|42275.79
01:43:02|42275.79
01:43:03|42275.79
01:43:04|42275.79
01:43:05|42277.74
01:43:06|42277.74
01:43:07|42286.81
01:43:08|42286.81
01:43:10|42283.9
01:43:11|42283.9
01:43:12|42283.89
01:43:13|42283.89
01:43:14|42283.89
01:43:15|42283.89
01:43:16|42283.89
01:43:17|42283.89
01:43:18|42283.89
01:43:19|42280.88
01:43:20|42280.88
01:43:21|42276.4
01:43:22|42276.4
01:43:23|42276.4
01:43:24|42276.4
01:43:25|42276.4
01:43:26|42276.4
01:43:28|42276.4
01:43:28|42276.4
01:43:29|42276.4
01:43:31|42276.4
01:43:32|42275.64
01:43:33|42275.64
01:43:34|42275.64
01:43:35|42275.63
01:43:36|42275.64
01:43:37|42275.64
01:43:38|42275.64
01:43:40|42275.64
01:43:41|42275.64
01:43:42|42275.64
01:43:43|42275.64
01:43:43|42277.94
01:43:45|42277.94
01:43:45|42277.94
01:43:47|42277.94
01:43:48|42277.94
01:43:48|42277.94
01:43:50|42275.65
01:43:50|42275.46
01:43:53|42266.61
01:43:53|42266.61
01:43:54|42266.61
01:43:55|42266.6
01:43:56|42266.61
01:43:57|42266.61
01:43:58|42266.6
01:44:00|42266.6
01:44:00|42266.
01:44:01|42266.
01:44:02|42266.46
01:44:03|42266.46
01:44:04|42266.6
01:44:05|42266.6
01:44:06|42266.6
01:44:08|42266.6
01:44:08|42266.6
01:44:10|42273.62
01:44:11|42273.84
01:44:12|42273.84
01:44:12|42273.68
01:44:14|42273.68
01:44:14|42273.19
01:44:17|42273.19
01:44:17|42273.19
01:44:19|42273.18
01:44:20|42273.18
01:44:21|42273.19
01:44:22|42273.18
01:44:23|42266.71
01:44:24|42261.24
01:44:25|42262.18
01:44:26|42262.18
01:44:27|42262.18
01:44:28|42257.46
01:44:29|42257.45
01:44:30|42257.45
01:44:32|42255.36
01:44:32|42257.43
01:44:34|42260.91
01:44:35|42260.91
01:44:35|42260.04
01:44:37|42255.03
01:44:38|42255.03
01:44:39|42255.96
01:44:40|42255.96
01:44:41|42255.96
01:44:42|42254.76
01:44:43|42254.76
01:44:44|42255.49
01:44:45|42255.48
01:44:46|42257.59
01:44:47|42260.65
01:44:48|42260.65
01:44:49|42257.57
01:44:50|42264.49
01:44:51|42261.05
01:44:52|42261.05
01:44:53|42261.05
01:44:53|42263.32
01:44:55|42266.64
01:44:55|42266.64
01:44:57|42263.33
01:44:58|42263.33
01:44:59|42266.64
01:45:00|42266.64
01:45:01|42266.64
01:45:02|42273.18
01:45:03|42273.18
01:45:05|42278.3
01:45:05|42278.3
01:45:06|42278.3
01:45:09|42278.3
01:45:09|42278.3
01:45:10|42278.3
01:45:12|42276.78
01:45:13|42266.64
01:45:14|42266.65
01:45:15|42266.81
01:45:16|42266.81
01:45:17|42266.81
01:45:18|42271.35
01:45:19|42272.56
01:45:20|42274.69
01:45:21|42274.69
01:45:22|42274.69
01:45:24|42274.69
01:45:24|42274.69
01:45:25|42274.68
01:45:26|42272.58
01:45:27|42271.51
01:45:28|42274.77
01:45:29|42275.08
01:45:31|42275.08
01:45:33|42275.08
01:45:34|42275.08
01:45:35|42275.08
01:45:36|42275.08
01:45:37|42275.08
01:45:38|42274.08
01:45:38|42274.08
01:45:41|42274.08
01:45:41|42274.07
01:45:42|42274.07
01:45:44|42269.32
01:45:44|42269.31
01:45:45|42269.31
01:45:46|42269.27
01:45:47|42266.65
01:45:48|42266.65
01:45:49|42266.65
01:45:50|42266.65
01:45:51|42266.65
01:45:52|42266.65
01:45:53|42266.64
01:45:54|42266.65
01:45:55|42266.65
01:45:56|42266.65
01:45:57|42273.34
01:45:58|42273.65
01:45:59|42273.65
01:46:00|42288.3
01:46:01|42288.31
01:46:02|42288.3
01:46:03|42288.3
01:46:06|42288.3
01:46:06|42288.3
01:46:08|42284.37
01:46:10|42284.37
01:46:12|42284.02
01:46:12|42273.8
01:46:14|42270.04
01:46:15|42273.77
01:46:16|42273.77
01:46:17|42273.76
01:46:18|42273.76
01:46:19|42273.76
01:46:21|42273.75
01:46:21|42273.76
01:46:23|42271.
01:46:24|42271.
01:46:25|42271.
01:46:26|42268.87
01:46:27|42268.87
01:46:28|42268.87
01:46:28|42268.87
01:46:30|42268.87
01:46:31|42268.87
01:46:32|42268.87
01:46:33|42267.67
01:46:34|42267.67
01:46:34|42259.12
01:46:36|42259.12
01:46:36|42260.09
01:46:39|42260.09
01:46:40|42260.09
01:46:41|42259.32
01:46:42|42259.32
01:46:43|42259.32
01:46:43|42259.32
01:46:44|42256.51
01:46:46|42256.51
01:46:47|42256.51
01:46:48|42256.51
01:46:48|42256.51
01:46:50|42260.25
01:46:50|42260.25
01:46:51|42260.26
01:46:53|42260.25
01:46:53|42260.25
01:46:55|42256.51
01:46:55|42256.51
01:46:56|42256.51
01:46:58|42256.51
01:46:59|42256.52
01:47:00|42256.52
01:47:01|42258.66
01:47:02|42264.28
01:47:02|42264.28
01:47:03|42269.18
01:47:05|42269.18
01:47:06|42269.18
01:47:06|42269.18
01:47:07|42270.43
01:47:09|42269.15
01:47:09|42269.15
01:47:11|42269.15
01:47:12|42269.15
01:47:14|42269.15
01:47:15|42269.15
01:47:15|42269.15
01:47:16|42269.15
01:47:18|42269.15
01:47:18|42269.16
01:47:19|42269.16
01:47:20|42269.16
01:47:22|42269.16
01:47:23|42269.16
01:47:24|42269.15
01:47:25|42266.21
01:47:26|42261.39
01:47:27|42261.38
01:47:28|42261.38
01:47:29|42261.38
01:47:30|42261.38
01:47:31|42261.38
01:47:32|42259.11
01:47:33|42259.11
01:47:34|42259.11
01:47:35|42259.11
01:47:36|42259.11
01:47:37|42259.12
01:47:38|42259.12
01:47:39|42259.28
01:47:40|42259.28
01:47:41|42259.27
01:47:42|42259.27
01:47:43|42259.27
01:47:44|42259.26
01:47:45|42259.26
01:47:46|42259.26
01:47:47|42259.26
01:47:48|42259.26
01:47:49|42259.26
01:47:50|42259.26
01:47:51|42259.26
01:47:53|42258.67
01:47:53|42258.67
01:47:55|42258.66
01:47:56|42258.66
01:47:57|42258.66
01:47:58|42258.66
01:47:59|42258.66
01:48:00|42258.66
01:48:01|42258.66
01:48:02|42258.67
01:48:02|42258.67
01:48:03|42258.67
01:48:04|42258.66
01:48:06|42258.66
01:48:08|42258.66
01:48:09|42258.66
01:48:10|42258.67
01:48:11|42258.67
01:48:12|42258.67
01:48:13|42258.67
01:48:14|42258.67
01:48:15|42258.67
01:48:16|42258.66
01:48:17|42258.66
01:48:18|42258.66
01:48:20|42260.64
01:48:21|42261.54
01:48:22|42261.54
01:48:23|42259.7
01:48:24|42259.68
01:48:25|42259.68
01:48:26|42259.68
01:48:27|42259.68
01:48:28|42259.68
01:48:29|42257.7
01:48:30|42258.62
01:48:32|42258.62
01:48:33|42266.92
01:48:34|42264.19
01:48:34|42264.19
01:48:36|42264.19
01:48:37|42264.19
01:48:37|42247.76
01:48:38|42247.76
01:48:39|42247.76
01:48:40|42247.76
01:48:41|42247.76
01:48:42|42254.97
01:48:43|42243.53
01:48:45|42243.53
01:48:45|42243.01
01:48:47|42243.01
01:48:48|42243.01
01:48:49|42240.03
01:48:50|42240.03
01:48:51|42240.
01:48:52|42240.
01:48:53|42235.61
01:48:54|42235.33
01:48:55|42235.34
01:48:56|42235.33
01:48:57|42235.34
01:48:58|42230.33
01:48:59|42225.83
01:49:00|42220.65
01:49:01|42215.
01:49:02|42214.65
01:49:03|42214.64
01:49:04|42214.65
01:49:05|42220.32
01:49:07|42220.33
01:49:08|42224.26
01:49:09|42222.47
01:49:10|42224.41
01:49:11|42224.41
01:49:13|42224.42
01:49:13|42221.27
01:49:14|42221.27
01:49:15|42218.72
01:49:16|42220.8
01:49:17|42220.81
01:49:19|42224.41
01:49:20|42224.41
01:49:20|42224.41
01:49:22|42224.41
01:49:23|42224.41
01:49:24|42232.53
01:49:24|42228.51
01:49:26|42228.51
01:49:26|42228.51
01:49:28|42228.52
01:49:29|42230.64
01:49:29|42230.65
01:49:31|42230.65
01:49:31|42230.65
01:49:33|42230.65
01:49:34|42230.65
01:49:34|42230.64
01:49:36|42230.64
01:49:37|42230.64
01:49:37|42230.64
01:49:39|42229.44
01:49:40|42229.44
01:49:40|42229.44
01:49:42|42230.64
01:49:44|42230.64
01:49:44|42230.64
01:49:46|42230.64
01:49:46|42228.67
01:49:47|42223.4
01:49:48|42223.4
01:49:50|42223.4
01:49:51|42223.39
01:49:52|42223.39
01:49:52|42223.39
01:49:53|42223.4
01:49:54|42223.4
01:49:56|42224.68
01:49:56|42224.68
01:49:57|42224.68
01:49:58|42235.84
01:49:59|42236.65
01:50:00|42236.65
01:50:02|42236.7
01:50:03|42236.69
01:50:04|42236.69
01:50:05|42244.48
01:50:06|42247.11
01:50:07|42247.1
01:50:08|42244.49
01:50:09|42244.49
01:50:10|42244.49
01:50:12|42246.28
01:50:13|42236.66
01:50:14|42236.66
01:50:15|42236.66
01:50:16|42236.66
01:50:17|42236.66
01:50:18|42236.66
01:50:19|42241.5
01:50:20|42241.51
01:50:21|42236.68
01:50:22|42236.68
01:50:23|42236.68
01:50:24|42236.67
01:50:25|42236.66
01:50:26|42236.66
01:50:27|42236.65
01:50:29|42236.65
01:50:29|42236.65
01:50:31|42236.66
01:50:32|42236.65
01:50:33|42236.66
01:50:33|42227.84
01:50:36|42223.4
01:50:36|42223.39
01:50:37|42223.39
01:50:39|42220.45
01:50:41|42220.4
01:50:42|42220.4
01:50:42|42213.53
01:50:43|42213.52
01:50:45|42213.52
01:50:46|42213.52
01:50:47|42213.52
01:50:47|42213.52
01:50:48|42213.52
01:50:50|42213.52
01:50:51|42213.52
01:50:52|42213.52
01:50:53|42210.61
01:50:53|42210.61
01:50:55|42210.61
01:50:55|42210.61
01:50:57|42210.01
01:50:57|42210.01
01:50:58|42213.43
01:50:59|42213.43
01:51:01|42208.34
01:51:01|42207.07
01:51:03|42206.58
01:51:04|42206.58
01:51:05|42206.53
01:51:06|42206.53
01:51:07|42209.47
01:51:08|42209.47
01:51:09|42209.47
01:51:10|42209.47
01:51:11|42209.48
01:51:12|42209.48
01:51:13|42213.52
01:51:14|42207.32
01:51:16|42207.32
01:51:17|42207.32
01:51:17|42213.5
01:51:18|42213.5
01:51:21|42213.69
01:51:21|42213.02
01:51:22|42213.02
01:51:25|42213.02
01:51:25|42213.02
01:51:26|42211.82
01:51:27|42213.94
01:51:28|42213.94
01:51:29|42215.78
01:51:30|42211.83
01:51:31|42211.83
01:51:32|42211.83
01:51:33|42215.43
01:51:34|42215.44
01:51:35|42215.43
01:51:37|42215.43
01:51:38|42210.66
01:51:39|42210.66
01:51:40|42212.48
01:51:41|42212.48
01:51:42|42212.48
01:51:44|42210.68
01:51:44|42210.68
01:51:45|42210.68
01:51:46|42210.68
01:51:47|42210.68
01:51:48|42210.67
01:51:49|42204.8
01:51:50|42204.8
01:51:51|42204.78
01:51:52|42208.56
01:51:53|42206.86
01:51:54|42206.86
01:51:55|42206.86
01:51:56|42206.86
01:51:57|42206.86
01:51:58|42206.86
01:51:59|42213.67
01:52:00|42213.81
01:52:01|42213.81
01:52:02|42213.97
01:52:03|42213.97
01:52:04|42213.81
01:52:05|42213.81
01:52:07|42213.54
01:52:08|42213.53
01:52:09|42213.53
01:52:10|42213.53
01:52:11|42213.53
01:52:12|42213.53
01:52:13|42209.33
01:52:14|42209.33
01:52:15|42209.33
01:52:16|42209.33
01:52:17|42209.33
01:52:18|42209.32
01:52:19|42209.32
01:52:20|42209.33
01:52:21|42209.32
01:52:22|42209.33
01:52:23|42210.
01:52:24|42210.
01:52:25|42210.
01:52:26|42213.51
01:52:27|42213.51
01:52:28|42213.51
01:52:29|42213.51
01:52:30|42213.51
01:52:31|42213.51
01:52:32|42213.5
01:52:33|42213.5
01:52:34|42213.5
01:52:35|42213.51
01:52:37|42213.51
01:52:37|42210.79
01:52:38|42210.79
01:52:39|42210.8
01:52:41|42210.8
01:52:42|42210.8
01:52:43|42213.5
01:52:44|42213.5
01:52:45|42213.5
01:52:46|42213.8
01:52:47|42213.8
01:52:48|42213.8
01:52:49|42213.8
01:52:50|42213.8
01:52:51|42207.33
01:52:52|42204.16
01:52:53|42204.15
01:52:54|42204.08
01:52:55|42204.08
01:52:56|42204.08
01:52:57|42204.08
01:52:58|42204.08
01:52:59|42204.08
01:53:00|42204.09
01:53:02|42204.09
01:53:02|42204.09
01:53:04|42204.09
01:53:04|42204.09
01:53:05|42212.33
01:53:07|42206.43
01:53:08|42206.44
01:53:10|42208.61
01:53:10|42208.64
01:53:13|42208.64
01:53:13|42219.92
01:53:14|42219.23
01:53:15|42218.05
01:53:16|42218.06
01:53:18|42218.06
01:53:19|42218.06
01:53:20|42218.06
01:53:21|42220.83
01:53:22|42215.38
01:53:23|42215.38
01:53:24|42211.26
01:53:25|42211.26
01:53:26|42211.26
01:53:27|42211.26
01:53:28|42211.25
01:53:29|42211.25
01:53:30|42208.67
01:53:31|42208.67
01:53:32|42206.43
01:53:33|42206.42
01:53:34|42206.42
01:53:35|42206.42
01:53:36|42204.37
01:53:37|42204.37
01:53:38|42205.05
01:53:39|42212.18
01:53:40|42212.18
01:53:41|42214.8
01:53:42|42214.8
01:53:43|42214.8
01:53:44|42214.84
01:53:45|42214.83
01:53:46|42214.83
01:53:47|42212.18
01:53:48|42212.18
01:53:49|42207.59
01:53:50|42207.58
01:53:51|42207.58
01:53:52|42207.58
01:53:53|42207.58
01:53:54|42207.59
01:53:55|42207.59
01:53:56|42207.59
01:53:57|42207.58
01:53:58|42207.58
01:53:59|42207.59
01:54:00|42207.59
01:54:01|42207.58
01:54:02|42207.58
01:54:03|42205.97
01:54:04|42205.97
01:54:06|42194.63
01:54:06|42193.07
01:54:09|42192.34
01:54:09|42191.95
01:54:11|42192.02
01:54:13|42192.03
01:54:13|42186.88
01:54:15|42186.65
01:54:17|42186.65
01:54:17|42185.99
01:54:20|42181.71
01:54:21|42184.09
01:54:22|42184.09
01:54:23|42185.
01:54:24|42186.18
01:54:25|42186.18
01:54:26|42198.59
01:54:27|42198.59
01:54:28|42200.82
01:54:29|42200.82
01:54:30|42200.82
01:54:32|42200.82
01:54:33|42200.82
01:54:33|42200.85
01:54:34|42200.85
01:54:35|42200.85
01:54:37|42200.84
01:54:38|42210.
01:54:39|42225.32
01:54:40|42227.16
01:54:41|42227.16
01:54:43|42232.97
01:54:43|42232.97
01:54:44|42228.86
01:54:45|42232.09
01:54:46|42232.97
01:54:47|42235.5
01:54:48|42234.65
01:54:49|42234.43
01:54:50|42234.43
01:54:51|42234.43
01:54:52|42234.43
01:54:53|42235.53
01:54:54|42238.32
01:54:55|42238.33
01:54:56|42238.33
01:54:57|42238.33
01:54:59|42239.99
01:54:59|42241.99
01:55:00|42241.96
01:55:02|42241.97
01:55:03|42241.97
01:55:04|42241.97
01:55:05|42241.96
01:55:06|42240.07
01:55:07|42240.07
01:55:08|42240.07
01:55:09|42240.07
01:55:10|42240.07
01:55:11|42235.53
01:55:12|42235.53
01:55:13|42235.53
01:55:14|42235.53
01:55:15|42235.53
01:55:17|42235.53
01:55:17|42235.53
01:55:20|42235.53
01:55:20|42233.18
01:55:21|42236.24
01:55:22|42238.47
01:55:24|42238.47
01:55:24|42238.47
01:55:25|42241.96
01:55:27|42241.97
01:55:27|42241.97
01:55:29|42241.96
01:55:29|42241.96
01:55:31|42241.96
01:55:31|42241.96
01:55:32|42241.96
01:55:34|42241.96
01:55:34|42241.97
01:55:35|42241.97
01:55:36|42241.97
01:55:37|42241.96
01:55:38|42241.96
01:55:39|42241.96
01:55:40|42241.97
01:55:41|42241.97
01:55:42|42241.97
01:55:44|42241.97
01:55:44|42241.97
01:55:46|42241.97
01:55:46|42241.97
01:55:47|42241.97
01:55:48|42241.97
01:55:49|42241.97
01:55:50|42241.97
01:55:52|42241.97
01:55:53|42241.97
01:55:53|42241.97
01:55:54|42241.97
01:55:55|42241.97
01:55:56|42241.96
01:55:57|42241.96
01:55:58|42241.96
01:55:59|42241.96
01:56:01|42241.96
01:56:02|42241.96
01:56:02|42240.92
01:56:04|42235.19
01:56:04|42235.36
01:56:05|42235.36
01:56:06|42235.36
01:56:07|42235.36
01:56:08|42231.54
01:56:09|42231.54
01:56:10|42231.55
01:56:12|42231.55
01:56:12|42231.55
01:56:14|42231.55
01:56:14|42230.41
01:56:15|42230.41
01:56:17|42228.85
01:56:17|42228.85
01:56:18|42228.85
01:56:19|42228.85
01:56:20|42228.85
01:56:23|42229.59
01:56:23|42228.28
01:56:24|42228.28
01:56:25|42240.84
01:56:26|42239.04
01:56:27|42239.04
01:56:28|42240.92
01:56:29|42240.92
01:56:30|42240.92
01:56:31|42240.92
01:56:32|42241.96
01:56:33|42241.96
01:56:34|42241.96
01:56:35|42241.95
01:56:36|42249.
01:56:37|42249.7
01:56:38|42256.18
01:56:39|42255.96
01:56:40|42253.15
01:56:42|42256.2
01:56:43|42252.07
01:56:43|42255.26
01:56:44|42255.26
01:56:46|42255.26
01:56:47|42255.27
01:56:47|42257.8
01:56:48|42260.86
01:56:50|42260.86
01:56:50|42260.86
01:56:52|42264.13
01:56:53|42264.13
01:56:54|42264.13
01:56:54|42260.85
01:56:55|42260.85
01:56:57|42260.84
01:56:57|42260.84
01:56:59|42260.84
01:56:59|42260.85
01:57:01|42261.37
01:57:02|42265.79
01:57:02|42270.67
01:57:04|42270.67
01:57:05|42271.19
01:57:05|42273.23
01:57:07|42273.23
01:57:08|42273.23
01:57:08|42273.23
01:57:10|42274.49
01:57:12|42273.09
01:57:12|42273.09
01:57:13|42265.69
01:57:16|42281.53
01:57:16|42277.29
01:57:17|42277.15
01:57:18|42277.15
01:57:19|42276.04
01:57:20|42275.99
01:57:21|42275.99
01:57:22|42274.56
01:57:23|42274.56
01:57:24|42272.9
01:57:25|42272.24
01:57:26|42272.24
01:57:28|42272.24
01:57:28|42272.24
01:57:29|42271.44
01:57:30|42261.29
01:57:31|42258.24
01:57:32|42261.25
01:57:33|42261.4
01:57:34|42261.4
01:57:35|42261.4
01:57:36|42261.4
01:57:37|42261.4
01:57:38|42261.4
01:57:39|42261.4
01:57:40|42261.4
01:57:41|42261.4
01:57:42|42261.4
01:57:43|42261.4
01:57:45|42264.94
01:57:45|42264.94
01:57:47|42264.94
01:57:47|42264.94
01:57:49|42262.81
01:57:49|42262.81
01:57:50|42262.81
01:57:51|42262.81
01:57:53|42262.82
01:57:54|42262.82
01:57:55|42262.82
01:57:55|42262.82
01:57:57|42261.39
01:57:59|42261.39
01:57:59|42258.16
01:58:00|42258.16
01:58:01|42254.08
01:58:03|42267.62
01:58:04|42272.62
01:58:05|42272.62
01:58:06|42275.21
01:58:07|42275.21
01:58:08|42275.21
01:58:09|42275.2
01:58:11|42275.2
01:58:11|42275.2
01:58:12|42275.2
01:58:13|42287.26
01:58:15|42282.82
01:58:16|42282.15
01:58:17|42278.81
01:58:17|42278.82
01:58:18|42278.82
01:58:20|42282.15
01:58:21|42284.17
01:58:21|42284.17
01:58:24|42283.02
01:58:24|42274.7
01:58:25|42274.7
01:58:27|42274.7
01:58:27|42275.47
01:58:28|42275.48
01:58:29|42275.48
01:58:31|42275.47
01:58:31|42275.47
01:58:32|42275.47
01:58:33|42275.45
01:58:35|42275.47
01:58:36|42275.48
01:58:36|42275.48
01:58:37|42275.48
01:58:38|42275.44
01:58:39|42275.44
01:58:40|42275.43
01:58:41|42275.43
01:58:43|42272.84
01:58:44|42272.71
01:58:45|42272.71
01:58:46|42272.71
01:58:47|42272.71
01:58:48|42266.21
01:58:49|42266.21
01:58:51|42266.21
01:58:51|42268.33
01:58:53|42268.33
01:58:54|42268.44
01:58:54|42269.99
01:58:56|42269.98
01:58:57|42269.98
01:58:57|42272.97
01:58:58|42272.97
01:59:01|42272.97
01:59:01|42272.97
01:59:02|42271.6
01:59:03|42271.6
01:59:05|42271.61
01:59:05|42271.61
01:59:06|42271.61
01:59:07|42274.5
01:59:08|42274.5
01:59:09|42275.47
01:59:11|42278.4
01:59:11|42278.48
01:59:12|42278.48
01:59:13|42278.48
01:59:14|42278.64
01:59:16|42278.64
01:59:17|42278.48
01:59:18|42278.48
01:59:19|42278.48
01:59:20|42278.48
01:59:21|42278.49
01:59:22|42278.49
01:59:24|42278.21
01:59:25|42278.22
01:59:26|42278.21
01:59:27|42278.21
01:59:28|42278.21
01:59:30|42278.21
01:59:31|42271.2
01:59:32|42271.2
01:59:32|42268.44
01:59:33|42265.92
01:59:34|42271.45
01:59:35|42271.45
01:59:36|42266.29
01:59:38|42266.29
01:59:38|42268.97
01:59:39|42274.29
01:59:41|42271.33
01:59:41|42273.01
01:59:44|42273.01
01:59:44|42272.44
01:59:46|42271.33
01:59:47|42271.32
01:59:48|42271.32
01:59:49|42271.32
01:59:50|42273.53
01:59:51|42271.76
01:59:52|42271.77
01:59:53|42271.77
01:59:54|42271.77
01:59:55|42271.73
01:59:56|42271.73
01:59:57|42271.33
01:59:58|42271.33
01:59:59|42270.92
02:00:00|42276.48
02:00:01|42276.48
02:00:02|42277.13
02:00:04|42278.03
02:00:04|42282.74
02:00:06|42283.21
02:00:06|42283.21
02:00:09|42282.9
02:00:09|42282.9
02:00:10|42282.89
02:00:11|42282.9
02:00:13|42282.9
02:00:14|42273.92
02:00:15|42273.74
02:00:16|42271.59
02:00:17|42273.58
02:00:18|42271.26
02:00:19|42271.26
02:00:20|42271.26
02:00:21|42263.56
02:00:22|42263.56
02:00:23|42268.05
02:00:24|42268.05
02:00:26|42266.7
02:00:27|42266.7
02:00:29|42261.71
02:00:29|42263.99
02:00:32|42252.07
02:00:32|42252.05
02:00:33|42252.07
02:00:34|42251.66
02:00:35|42251.65
02:00:36|42251.11
02:00:37|42250.01
02:00:39|42250.01
02:00:39|42243.43
02:00:40|42243.43
02:00:41|42242.22
02:00:43|42238.58
02:00:44|42235.45
02:00:46|42235.45
02:00:47|42237.02
02:00:49|42240.18
02:00:51|42240.17
02:00:51|42240.17
02:00:53|42241.57
02:00:55|42241.56
02:00:57|42241.56
02:00:57|42242.86
02:00:58|42241.57
02:00:59|42241.57
02:01:00|42241.55
02:01:03|42240.17
02:01:03|42241.
02:01:04|42241.
02:01:06|42246.99
02:01:08|42244.93
02:01:08|42243.3
02:01:11|42243.32
02:01:11|42249.56
02:01:12|42254.37
02:01:13|42251.25
02:01:14|42251.24
02:01:15|42251.24
02:01:16|42257.57
02:01:17|42257.6
02:01:19|42257.6
02:01:20|42251.21
02:01:21|42251.21
02:01:22|42251.21
02:01:23|42252.26
02:01:24|42246.33
02:01:25|42246.33
02:01:26|42246.32
02:01:27|42246.32
02:01:28|42246.32
02:01:30|42246.32
02:01:31|42240.07
02:01:32|42240.07
02:01:33|42239.9
02:01:34|42233.49
02:01:35|42230.05
02:01:36|42230.05
02:01:37|42230.05
02:01:38|42230.04
02:01:39|42230.04
02:01:41|42228.39
02:01:42|42224.02
02:01:43|42224.03
02:01:44|42217.4
02:01:45|42217.39
02:01:46|42217.95
02:01:48|42217.95
02:01:49|42224.47
02:01:51|42224.47
02:01:51|42224.47
02:01:52|42224.47
02:01:53|42224.47
02:01:54|42219.89
02:01:55|42219.89
02:01:56|42219.89
02:01:57|42219.89
02:01:58|42224.49
02:02:00|42224.49
02:02:02|42227.25
02:02:04|42227.25
02:02:04|42236.99
02:02:05|42234.08
02:02:07|42234.08
02:02:07|42234.81
02:02:08|42232.62
02:02:10|42231.12
02:02:11|42227.26
02:02:12|42228.99
02:02:13|42229.
02:02:14|42228.96
02:02:15|42223.49
02:02:17|42221.68
02:02:17|42221.68
02:02:19|42217.4
02:02:19|42225.43
02:02:22|42226.81
02:02:23|42228.34
02:02:25|42225.08
02:02:25|42229.1
02:02:27|42228.53
02:02:28|42228.53
02:02:29|42228.53
02:02:30|42228.53
02:02:31|42228.53
02:02:32|42228.05
02:02:33|42227.75
02:02:34|42227.75
02:02:36|42227.75
02:02:37|42222.42
02:02:38|42224.32
02:02:39|42228.18
02:02:40|42228.18
02:02:41|42228.18
02:02:42|42228.18
02:02:42|42228.11
02:02:44|42223.37
02:02:45|42222.5
02:02:47|42222.39
02:02:48|42223.22
02:02:50|42223.21
02:02:51|42227.93
02:02:51|42227.92
02:02:52|42227.92
02:02:54|42227.92
02:02:54|42227.92
02:02:56|42227.9
02:02:56|42227.9
02:02:57|42227.9
02:02:58|42226.02
02:02:59|42226.03
02:03:00|42226.03
02:03:02|42226.03
02:03:03|42227.92
02:03:03|42227.92
02:03:06|42227.92
02:03:07|42226.04
02:03:08|42226.03
02:03:09|42226.03
02:03:11|42225.03
02:03:11|42225.03
02:03:13|42225.03
02:03:15|42226.75
02:03:16|42242.73
02:03:17|42241.3
02:03:19|42241.31
02:03:20|42241.3
02:03:21|42241.3
02:03:23|42241.3
02:03:23|42241.29
02:03:25|42241.29
02:03:26|42241.29
02:03:26|42235.13
02:03:29|42232.94
02:03:29|42228.62
02:03:30|42227.74
02:03:31|42227.35
02:03:32|42225.83
02:03:34|42225.83
02:03:34|42231.67
02:03:37|42231.67
02:03:37|42240.07
02:03:38|42232.85
02:03:39|42232.85
02:03:40|42232.71
02:03:41|42232.71
02:03:42|42232.71
02:03:44|42230.64
02:03:44|42230.64
02:03:45|42230.64
02:03:47|42229.92
02:03:48|42229.92
02:03:49|42229.92
02:03:51|42229.93
02:03:51|42229.92
02:03:53|42229.92
02:03:54|42226.24
02:03:55|42226.24
02:03:56|42226.24
02:03:57|42226.24
02:03:59|42226.24
02:03:59|42226.24
02:04:00|42229.04
02:04:01|42229.04
02:04:02|42229.04
02:04:03|42229.04
02:04:04|42228.88
02:04:05|42228.87
02:04:06|42226.29
02:04:08|42226.29
02:04:09|42226.29
02:04:10|42226.28
02:04:11|42226.28
02:04:12|42230.07
02:04:13|42230.64
02:04:14|42230.64
02:04:15|42246.34
02:04:16|42247.98
02:04:18|42247.99
02:04:20|42247.99
02:04:21|42247.99
02:04:22|42247.99
02:04:22|42247.98
02:04:25|42244.22
02:04:25|42244.22
02:04:26|42244.22
02:04:27|42240.86
02:04:29|42236.98
02:04:30|42236.98
02:04:32|42236.98
02:04:33|42236.98
02:04:33|42235.78
02:04:35|42235.78
02:04:37|42235.78
02:04:37|42235.78
02:04:38|42239.26
02:04:40|42244.27
02:04:40|42247.89
02:04:41|42247.9
02:04:42|42247.9
02:04:43|42247.9
02:04:44|42247.99
02:04:45|42247.99
02:04:46|42247.99
02:04:47|42247.99
02:04:49|42244.34
02:04:49|42244.34
02:04:51|42244.35
02:04:52|42244.35
02:04:53|42244.35
02:04:54|42244.35
02:04:55|42244.35
02:04:56|42244.35
02:04:57|42244.35
02:04:59|42244.34
02:05:00|42247.29
02:05:01|42247.29
02:05:02|42253.19
02:05:03|42249.04
02:05:04|42254.03
02:05:05|42257.01
02:05:05|42263.
02:05:06|42263.
02:05:08|42263.
02:05:08|42263.
02:05:10|42262.99
02:05:10|42262.99
02:05:12|42262.99
02:05:13|42262.99
02:05:13|42262.99
02:05:14|42262.95
02:05:15|42256.16
02:05:17|42250.58
02:05:17|42250.58
02:05:18|42250.58
02:05:19|42250.73
02:05:21|42250.73
02:05:21|42250.73
02:05:22|42250.73
02:05:24|42250.73
02:05:24|42250.74
02:05:26|42256.56
02:05:28|42254.18
02:05:29|42254.17
02:05:29|42254.17
02:05:30|42254.17
02:05:31|42254.09
02:05:32|42244.34
02:05:33|42244.85
02:05:34|42244.85
02:05:35|42244.85
02:05:37|42247.88
02:05:37|42247.83
02:05:39|42247.83
02:05:40|42247.83
02:05:40|42247.83
02:05:41|42247.83
02:05:42|42247.83
02:05:43|42253.56
02:05:44|42253.55
02:05:45|42253.56
02:05:46|42253.56
02:05:47|42258.89
02:05:48|42256.84
02:05:50|42246.66
02:05:52|42246.66
02:05:52|42246.66
02:05:53|42246.66
02:05:54|42246.65
02:05:55|42242.82
02:05:57|42240.01
02:05:57|42232.79
02:05:58|42237.39
02:05:59|42237.55
02:06:00|42240.06
02:06:01|42240.82
02:06:04|42238.64
02:06:04|42238.31
02:06:05|42238.3
02:06:07|42238.3
02:06:07|42239.46
02:06:08|42239.47
02:06:09|42247.19
02:06:11|42247.18
02:06:12|42243.71
02:06:13|42243.71
02:06:14|42243.71
02:06:15|42243.71
02:06:16|42238.81
02:06:17|42238.81
02:06:18|42238.81
02:06:19|42238.81
02:06:20|42246.83
02:06:22|42247.95
02:06:22|42247.47
02:06:25|42249.64
02:06:26|42249.64
02:06:27|42254.72
02:06:28|42258.76
02:06:29|42258.76
02:06:31|42254.85
02:06:32|42254.85
02:06:33|42258.02
02:06:34|42258.02
02:06:35|42258.02
02:06:36|42258.02
02:06:37|42258.02
02:06:38|42258.02
02:06:39|42259.88
02:06:40|42259.88
02:06:41|42259.88
02:06:42|42259.88
02:06:43|42259.88
02:06:44|42259.88
02:06:45|42262.99
02:06:46|42262.99
02:06:47|42263.
02:06:48|42263.
02:06:49|42262.99
02:06:51|42255.27
02:06:52|42255.27
02:06:52|42256.52
02:06:53|42251.19
02:06:55|42251.23
02:06:55|42251.23
02:06:57|42262.2
02:06:59|42261.36
02:07:00|42257.75
02:07:01|42257.75
02:07:01|42257.75
02:07:03|42261.62
02:07:04|42254.9
02:07:06|42254.9
02:07:06|42254.91
02:07:07|42251.77
02:07:08|42251.77
02:07:09|42251.77
02:07:10|42251.92
02:07:11|42250.44
02:07:12|42250.44
02:07:13|42250.44
02:07:14|42250.44
02:07:15|42250.44
02:07:17|42250.44
02:07:18|42250.44
02:07:19|42250.44
02:07:20|42251.93
02:07:21|42251.93
02:07:22|42251.93
02:07:23|42251.93
02:07:25|42251.93
02:07:26|42257.74
02:07:28|42257.74
02:07:28|42263.
02:07:29|42263.
02:07:30|42263.
02:07:31|42262.35
02:07:32|42263.
02:07:33|42263.
02:07:34|42263.
02:07:36|42263.
02:07:36|42263.
02:07:37|42263.
02:07:38|42263.
02:07:39|42260.
02:07:40|42260.
02:07:41|42260.
02:07:43|42256.37
02:07:44|42256.37
02:07:45|42256.37
02:07:46|42256.36
02:07:47|42256.36
02:07:48|42256.37
02:07:49|42256.37
02:07:50|42256.37
02:07:51|42256.37
02:07:52|42256.36
02:07:53|42256.36
02:07:54|42256.36
02:07:55|42256.36
02:07:56|42256.36
02:07:57|42261.81
02:07:58|42261.82
02:07:59|42262.99
02:08:00|42262.99
02:08:01|42262.99
02:08:02|42262.65
02:08:03|42262.65
02:08:04|42262.63
02:08:05|42262.63
02:08:06|42262.63
02:08:07|42262.63
02:08:08|42259.47
02:08:09|42259.47
02:08:10|42261.38
02:08:11|42261.38
02:08:12|42261.05
02:08:13|42261.06
02:08:14|42261.06
02:08:15|42261.05
02:08:16|42261.05
02:08:17|42261.05
02:08:18|42263.
02:08:19|42263.
02:08:20|42263.
02:08:21|42263.
02:08:22|42263.
02:08:24|42263.
02:08:24|42263.
02:08:25|42262.99
02:08:26|42262.99
02:08:28|42262.99
02:08:29|42262.99
02:08:30|42262.99
02:08:32|42262.99
02:08:32|42269.08
02:08:33|42269.08
02:08:34|42269.08
02:08:35|42269.08
02:08:36|42269.07
02:08:37|42269.07
02:08:38|42269.07
02:08:39|42269.07
02:08:41|42270.63
02:08:41|42270.63
02:08:42|42269.39
02:08:43|42269.39
02:08:44|42269.39
02:08:46|42269.39
02:08:47|42270.63
02:08:48|42269.84
02:08:49|42269.84
02:08:50|42269.07
02:08:51|42266.36
02:08:53|42262.3
02:08:54|42262.3
02:08:54|42262.3
02:08:56|42262.3
02:08:57|42262.29
02:08:57|42262.29
02:08:59|42262.29
02:09:00|42262.29
02:09:01|42262.29
02:09:02|42262.3
02:09:03|42262.68
02:09:04|42262.68
02:09:05|42262.67
02:09:05|42262.67
02:09:08|42265.58
02:09:08|42265.57
02:09:09|42265.57
02:09:10|42265.57
02:09:12|42264.67
02:09:12|42254.
02:09:13|42250.83
02:09:14|42250.83
02:09:15|42250.83
02:09:16|42250.84
02:09:17|42250.84
02:09:18|42250.84
02:09:19|42251.
02:09:20|42250.99
02:09:22|42250.99
02:09:23|42250.99
02:09:23|42250.99
02:09:25|42250.99
02:09:26|42250.99
02:09:28|42250.99
02:09:29|42250.99
02:09:29|42250.99
02:09:30|42250.84
02:09:32|42250.
02:09:33|42241.41
02:09:33|42241.41
02:09:34|42240.02
02:09:36|42240.
02:09:37|42237.46
02:09:37|42239.29
02:09:39|42239.29
02:09:39|42239.29
02:09:40|42236.04
02:09:41|42236.03
02:09:43|42238.29
02:09:43|42238.29
02:09:44|42236.03
02:09:45|42237.4
02:09:46|42244.08
02:09:48|42240.62
02:09:49|42243.49
02:09:49|42237.24
02:09:50|42237.24
02:09:51|42238.49
02:09:53|42232.78
02:09:54|42235.78
02:09:55|42235.78
02:09:56|42235.78
02:09:57|42235.79
02:09:58|42235.78
02:09:59|42240.99
02:10:00|42241.
02:10:01|42240.99
02:10:02|42240.99
02:10:03|42240.99
02:10:03|42241.
02:10:06|42240.99
02:10:06|42238.08
02:10:07|42235.87
02:10:08|42235.87
02:10:10|42235.87
02:10:10|42235.87
02:10:12|42235.87
02:10:12|42235.87
02:10:13|42231.86
02:10:14|42231.86
02:10:15|42231.86
02:10:16|42230.
02:10:17|42222.21
02:10:19|42222.21
02:10:21|42222.21
02:10:21|42220.31
02:10:22|42220.31
02:10:23|42217.4
02:10:25|42215.65
02:10:26|42214.29
02:10:27|42214.29
02:10:28|42214.88
02:10:29|42214.88
02:10:30|42214.88
02:10:31|42214.29
02:10:32|42212.4
02:10:33|42214.28
02:10:34|42215.84
02:10:35|42215.83
02:10:36|42216.11
02:10:37|42216.11
02:10:38|42221.43
02:10:39|42221.43
02:10:40|42222.37
02:10:41|42222.37
02:10:42|42222.37
02:10:43|42222.37
02:10:44|42222.38
02:10:45|42217.36
02:10:46|42217.36
02:10:47|42217.36
02:10:48|42218.19
02:10:49|42218.19
02:10:50|42218.19
02:10:51|42220.91
02:10:52|42219.8
02:10:53|42219.8
02:10:55|42219.8
02:10:57|42219.8
02:10:58|42219.8
02:10:58|42219.8
02:11:00|42219.8
02:11:00|42215.83
02:11:01|42215.83
02:11:03|42215.83
02:11:03|42215.83
02:11:04|42215.83
02:11:06|42215.83
02:11:07|42215.83
02:11:08|42215.83
02:11:08|42221.87
02:11:09|42221.87
02:11:10|42221.87
02:11:11|42221.87
02:11:12|42221.88
02:11:14|42221.88
02:11:14|42230.15
02:11:15|42231.71
02:11:16|42231.71
02:11:18|42231.71
02:11:19|42228.51
02:11:19|42228.51
02:11:21|42228.51
02:11:21|42228.51
02:11:22|42228.51
02:11:23|42232.75
02:11:24|42232.75
02:11:26|42231.39
02:11:27|42231.39
02:11:27|42231.39
02:11:28|42230.04
02:11:29|42230.04
02:11:30|42230.04
02:11:32|42232.73
02:11:33|42232.73
02:11:34|42232.73
02:11:35|42232.73
02:11:36|42232.73
02:11:37|42222.09
02:11:39|42223.22
02:11:41|42227.44
02:11:42|42223.27
02:11:43|42223.27
02:11:44|42223.27
02:11:44|42223.27
02:11:45|42223.27
02:11:46|42223.27
02:11:47|42223.42
02:11:49|42223.42
02:11:49|42223.42
02:11:50|42223.42
02:11:51|42223.43
02:11:52|42223.43
02:11:54|42223.42
02:11:54|42223.42
02:11:56|42223.23
02:11:57|42223.23
02:11:57|42223.23
02:11:58|42223.23
02:12:00|42220.
02:12:01|42215.85
02:12:01|42219.63
02:12:03|42219.63
02:12:04|42223.24
02:12:05|42226.53
02:12:05|42222.
02:12:07|42216.
02:12:08|42216.23
02:12:08|42216.22
02:12:11|42216.22
02:12:11|42218.14
02:12:12|42219.63
02:12:13|42219.63
02:12:14|42218.13
02:12:15|42218.12
02:12:17|42218.39
02:12:17|42215.84
02:12:18|42215.84
02:12:19|42211.74
02:12:20|42211.74
02:12:21|42211.74
02:12:23|42211.74
02:12:24|42211.74
02:12:25|42214.3
02:12:27|42214.29
02:12:27|42214.29
02:12:29|42214.29
02:12:30|42218.55
02:12:30|42216.2
02:12:31|42218.49
02:12:33|42218.49
02:12:34|42218.49
02:12:34|42213.48
02:12:36|42213.48
02:12:37|42215.87
02:12:38|42210.
02:12:38|42210.
02:12:39|42212.93
02:12:42|42212.92
02:12:42|42211.33
02:12:43|42211.33
02:12:44|42210.01
02:12:45|42210.01
02:12:46|42210.02
02:12:47|42210.02
02:12:48|42210.02
02:12:49|42210.02
02:12:50|42210.02
02:12:51|42210.02
02:12:52|42210.53
02:12:53|42210.52
02:12:54|42210.53
02:12:55|42210.53
02:12:56|42210.53
02:12:57|42210.52
02:12:58|42216.5
02:12:59|42216.5
02:13:01|42216.45
02:13:01|42216.45
02:13:02|42219.88
02:13:04|42219.88
02:13:05|42219.88
02:13:05|42219.65
02:13:07|42219.65
02:13:07|42219.65
02:13:08|42219.65
02:13:09|42219.65
02:13:10|42219.66
02:13:11|42223.1
02:13:12|42223.11
02:13:15|42223.25
02:13:16|42223.25
02:13:17|42223.1
02:13:18|42223.1
02:13:20|42219.65
02:13:20|42214.24
02:13:21|42214.24
02:13:22|42214.24
02:13:23|42214.24
02:13:25|42217.14
02:13:27|42217.14
02:13:27|42219.65
02:13:28|42219.65
02:13:29|42219.65
02:13:32|42219.89
02:13:32|42217.15
02:13:34|42217.15
02:13:34|42213.05
02:13:35|42213.05
02:13:36|42213.05
02:13:37|42213.06
02:13:38|42213.06
02:13:40|42213.06
02:13:40|42213.21
02:13:42|42213.21
02:13:42|42213.21
02:13:43|42213.21
02:13:44|42213.21
02:13:45|42221.76
02:13:46|42218.82
02:13:48|42218.82
02:13:49|42216.44
02:13:49|42223.12
02:13:50|42230.2
02:13:51|42230.76
02:13:52|42227.64
02:13:53|42227.64
02:13:54|42227.65
02:13:55|42227.6
02:13:57|42227.6
02:13:57|42223.12
02:13:59|42223.13
02:13:59|42223.13
02:14:01|42222.8
02:14:02|42222.8
02:14:02|42219.01
02:14:04|42219.01
02:14:04|42219.01
02:14:06|42219.01
02:14:06|42219.01
02:14:07|42219.95
02:14:09|42219.94
02:14:10|42223.84
02:14:11|42222.09
02:14:12|42219.98
02:14:13|42220.74
02:14:14|42220.73
02:14:15|42220.73
02:14:16|42217.91
02:14:17|42217.91
02:14:17|42220.73
02:14:19|42224.89
02:14:19|42224.89
02:14:21|42224.89
02:14:21|42217.73
02:14:22|42217.73
02:14:23|42217.73
02:14:24|42217.73
02:14:26|42217.73
02:14:27|42217.73
02:14:27|42217.72
02:14:30|42216.26
02:14:30|42226.33
02:14:31|42226.33
02:14:34|42228.52
02:14:34|42229.22
02:14:35|42227.4
02:14:36|42227.4
02:14:37|42227.4
02:14:38|42227.4
02:14:39|42227.38
02:14:40|42227.38
02:14:41|42227.38
02:14:43|42227.38
02:14:43|42227.38
02:14:44|42227.37
02:14:45|42227.37
02:14:46|42221.65
02:14:47|42221.65
02:14:48|42224.21
02:14:49|42224.21
02:14:50|42225.21
02:14:51|42225.21
02:14:52|42220.83
02:14:53|42224.97
02:14:54|42224.97
02:14:55|42224.97
02:14:56|42224.96
02:14:57|42220.81
02:14:58|42220.81
02:15:00|42219.32
02:15:02|42227.08
02:15:02|42227.08
02:15:03|42227.68
02:15:04|42227.68
02:15:06|42227.68
02:15:07|42229.05
02:15:08|42229.05
02:15:09|42229.05
02:15:10|42229.05
02:15:11|42229.02
02:15:12|42229.02
02:15:13|42227.67
02:15:14|42225.6
02:15:16|42227.29
02:15:16|42235.62
02:15:18|42239.99
02:15:18|42241.39
02:15:19|42241.39
02:15:20|42241.39
02:15:21|42241.4
02:15:23|42241.4
02:15:25|42240.37
02:15:26|42240.37
02:15:26|42240.37
02:15:28|42240.37
02:15:28|42248.49
02:15:29|42248.49
02:15:30|42248.5
02:15:32|42248.5
02:15:32|42244.4
02:15:34|42244.4
02:15:34|42244.4
02:15:35|42242.05
02:15:38|42247.63
02:15:39|42242.88
02:15:39|42242.25
02:15:41|42242.26
02:15:41|42242.26
02:15:43|42242.26
02:15:44|42242.26
02:15:44|42242.26
02:15:45|42242.26
02:15:46|42242.26
02:15:48|42242.26
02:15:48|42242.26
02:15:49|42242.26
02:15:51|42242.26
02:15:51|42243.93
02:15:53|42242.68
02:15:53|42242.68
02:15:54|42242.68
02:15:55|42242.68
02:15:56|42242.68
02:15:57|42240.08
02:15:58|42234.33
02:15:59|42228.76
02:16:00|42223.39
02:16:01|42223.4
02:16:02|42223.4
02:16:04|42223.4
02:16:05|42217.3
02:16:07|42217.3
02:16:07|42217.3
02:16:08|42217.29
02:16:09|42217.29
02:16:10|42217.29
02:16:11|42217.3
02:16:12|42218.05
02:16:13|42218.05
02:16:14|42218.05
02:16:15|42218.05
02:16:16|42218.05
02:16:17|42218.05
02:16:18|42215.66
02:16:19|42215.66
02:16:20|42214.39
02:16:21|42214.39
02:16:22|42214.38
02:16:23|42214.39
02:16:24|42214.39
02:16:25|42214.39
02:16:26|42214.54
02:16:27|42214.55
02:16:28|42214.71
02:16:29|42214.71
02:16:30|42214.7
02:16:31|42214.7
02:16:32|42214.7
02:16:34|42214.7
02:16:35|42218.
02:16:36|42218.
02:16:37|42219.89
02:16:38|42222.99
02:16:39|42222.99
02:16:40|42222.99
02:16:41|42222.99
02:16:42|42223.1
02:16:43|42223.08
02:16:44|42219.48
02:16:45|42219.48
02:16:46|42223.27
02:16:47|42223.27
02:16:48|42223.27
02:16:49|42223.27
02:16:50|42223.27
02:16:51|42228.41
02:16:52|42218.92
02:16:53|42218.92
02:16:54|42218.92
02:16:55|42218.92
02:16:56|42218.92
02:16:57|42218.92
02:16:58|42224.28
02:16:59|42224.28
02:17:00|42224.28
02:17:01|42224.28
02:17:03|42224.8
02:17:04|42226.46
02:17:04|42226.46
02:17:05|42226.46
02:17:06|42228.98
02:17:07|42228.98
02:17:09|42232.68
02:17:09|42235.67
02:17:10|42229.42
02:17:12|42229.42
02:17:12|42232.21
02:17:13|42232.21
02:17:15|42232.21
02:17:16|42232.2
02:17:16|42232.2
02:17:18|42232.2
02:17:19|42232.2
02:17:20|42232.2
02:17:21|42232.2
02:17:22|42232.2
02:17:23|42232.2
02:17:24|42232.2
02:17:24|42232.2
02:17:27|42233.33
02:17:28|42233.34
02:17:29|42233.5
02:17:30|42237.81
02:17:31|42241.39
02:17:32|42241.39
02:17:33|42241.39
02:17:34|42241.4
02:17:35|42241.4
02:17:36|42241.4
02:17:37|42241.39
02:17:38|42241.39
02:17:40|42241.39
02:17:41|42241.39
02:17:42|42239.3
02:17:43|42230.84
02:17:44|42230.85
02:17:45|42230.85
02:17:45|42230.85
02:17:47|42230.85
02:17:48|42230.85
02:17:49|42231.01
02:17:50|42231.01
02:17:51|42231.01
02:17:52|42231.01
02:17:53|42231.01
02:17:54|42236.87
02:17:55|42239.26
02:17:56|42239.26
02:17:57|42239.26
02:17:59|42239.26
02:18:00|42239.26
02:18:00|42240.84
02:18:03|42240.84
02:18:03|42240.84
02:18:04|42240.84
02:18:06|42240.84
02:18:06|42240.84
02:18:07|42240.84
02:18:08|42240.84
02:18:09|42237.19
02:18:10|42237.19
02:18:11|42237.19
02:18:13|42237.19
02:18:13|42237.19
02:18:15|42231.11
02:18:15|42231.12
02:18:16|42231.12
02:18:17|42231.11
02:18:18|42231.11
02:18:19|42231.12
02:18:20|42231.12
02:18:22|42231.12
02:18:22|42231.12
02:18:23|42231.27
02:18:24|42231.27
02:18:27|42239.64
02:18:27|42239.64
02:18:28|42239.64
02:18:30|42239.64
02:18:31|42239.62
02:18:32|42239.62
02:18:34|42239.62
02:18:34|42236.25
02:18:35|42236.21
02:18:36|42236.2
02:18:37|42236.2
02:18:38|42236.2
02:18:39|42236.2
02:18:40|42237.87
02:18:41|42237.88
02:18:42|42237.88
02:18:43|42237.88
02:18:44|42237.84
02:18:45|42237.88
02:18:46|42237.88
02:18:47|42237.88
02:18:48|42237.88
02:18:49|42237.88
02:18:50|42237.88
02:18:51|42237.88
02:18:52|42237.88
02:18:53|42237.88
02:18:54|42237.89
02:18:55|42237.89
02:18:56|42240.83
02:18:57|42240.84
02:18:58|42240.84
02:18:59|42240.83
02:19:00|42240.83
02:19:01|42240.83
02:19:03|42239.19
02:19:05|42240.64
02:19:05|42239.33
02:19:06|42239.33
02:19:08|42239.01
02:19:08|42239.01
02:19:09|42239.01
02:19:10|42238.13
02:19:11|42238.13
02:19:13|42237.88
02:19:14|42237.16
02:19:15|42237.16
02:19:16|42236.09
02:19:17|42236.09
02:19:18|42235.44
02:19:19|42235.44
02:19:20|42235.44
02:19:21|42235.44
02:19:22|42235.44
02:19:23|42235.44
02:19:24|42239.48
02:19:25|42239.61
02:19:26|42239.61
02:19:27|42239.61
02:19:29|42239.61
02:19:29|42239.61
02:19:30|42239.61
02:19:31|42239.62
02:19:33|42239.61
02:19:33|42237.5
02:19:34|42237.5
02:19:35|42235.69
02:19:37|42239.18
02:19:38|42235.69
02:19:39|42235.69
02:19:41|42235.69
02:19:42|42235.44
02:19:43|42235.43
02:19:44|42235.43
02:19:45|42239.58
02:19:46|42239.58
02:19:47|42235.43
02:19:47|42235.43
02:19:48|42224.76
02:19:50|42220.03
02:19:51|42220.03
02:19:52|42220.03
02:19:52|42220.03
02:19:53|42220.03
02:19:54|42220.03
02:19:56|42220.02
02:19:57|42217.98
02:19:58|42217.98
02:19:59|42227.14
02:20:00|42235.33
02:20:01|42235.33
02:20:02|42235.34
02:20:03|42235.34
02:20:05|42235.34
02:20:06|42235.34
02:20:06|42235.34
02:20:07|42231.72
02:20:08|42231.72
02:20:09|42231.72
02:20:10|42231.72
02:20:11|42231.73
02:20:12|42231.73
02:20:13|42228.58
02:20:14|42222.03
02:20:15|42222.03
02:20:16|42219.08
02:20:17|42210.73
02:20:19|42210.73
02:20:19|42210.73
02:20:20|42210.73
02:20:21|42210.73
02:20:22|42210.73
02:20:25|42211.04
02:20:25|42211.05
02:20:26|42211.05
02:20:27|42213.35
02:20:28|42213.35
02:20:29|42213.35
02:20:30|42213.35
02:20:31|42213.35
02:20:32|42213.35
02:20:33|42219.28
02:20:35|42214.44
02:20:36|42214.44
02:20:37|42214.43
02:20:37|42214.43
02:20:38|42210.
02:20:40|42207.08
02:20:41|42206.58
02:20:41|42200.99
02:20:42|42204.88
02:20:43|42204.88
02:20:44|42203.48
02:20:46|42203.48
02:20:48|42199.81
02:20:48|42199.18
02:20:49|42202.94
02:20:50|42199.81
02:20:51|42199.81
02:20:52|42199.81
02:20:54|42202.91
02:20:55|42202.91
02:20:56|42199.8
02:20:57|42199.81
02:20:58|42199.81
02:20:59|42199.81
02:21:00|42199.81
02:21:01|42199.81
02:21:02|42195.83
02:21:03|42192.86
02:21:04|42195.26
02:21:06|42192.66
02:21:06|42191.49
02:21:07|42191.49
02:21:08|42191.49
02:21:10|42191.49
02:21:11|42202.43
02:21:12|42202.43
02:21:12|42202.36
02:21:14|42202.36
02:21:14|42202.36
02:21:17|42198.56
02:21:19|42200.67
02:21:19|42200.67
02:21:20|42200.67
02:21:21|42199.21
02:21:22|42199.21
02:21:23|42199.21
02:21:25|42195.69
02:21:26|42195.69
02:21:27|42195.7
02:21:29|42198.64
02:21:30|42198.64
02:21:31|42198.64
02:21:32|42195.7
02:21:33|42195.7
02:21:34|42195.69
02:21:35|42191.68
02:21:36|42191.68
02:21:37|42191.68
02:21:38|42194.76
02:21:40|42194.77
02:21:40|42194.77
02:21:41|42194.76
02:21:43|42196.78
02:21:44|42196.79
02:21:45|42196.79
02:21:45|42196.78
02:21:46|42196.78
02:21:47|42196.78
02:21:48|42196.78
02:21:49|42194.77
02:21:50|42199.2
02:21:52|42199.21
02:21:53|42201.68
02:21:54|42203.44
02:21:54|42203.44
02:21:55|42203.45
02:21:57|42203.45
02:21:58|42202.8
02:21:58|42202.8
02:22:00|42202.8
02:22:01|42202.8
02:22:02|42202.8
02:22:04|42202.8
02:22:04|42198.84
02:22:06|42194.37
02:22:07|42194.37
02:22:09|42194.26
02:22:09|42194.27
02:22:10|42194.27
02:22:11|42194.27
02:22:12|42194.27
02:22:13|42194.27
02:22:14|42194.27
02:22:15|42194.27
02:22:16|42194.27
02:22:17|42194.27
02:22:18|42194.27
02:22:19|42194.42
02:22:20|42194.43
02:22:21|42194.43
02:22:22|42197.22
02:22:23|42197.44
02:22:24|42197.44
02:22:25|42197.44
02:22:26|42201.69
02:22:27|42201.68
02:22:28|42200.23
02:22:29|42200.23
02:22:30|42197.43
02:22:32|42196.22
02:22:33|42196.22
02:22:34|42196.22
02:22:36|42196.22
02:22:36|42196.23
02:22:37|42194.27
02:22:39|42194.28
02:22:40|42194.28
02:22:41|42194.27
02:22:42|42191.91
02:22:43|42191.91
02:22:44|42191.91
02:22:45|42191.91
02:22:45|42196.23
02:22:46|42196.23
02:22:48|42196.22
02:22:48|42196.22
02:22:50|42196.23
02:22:51|42196.23
02:22:52|42196.23
02:22:53|42196.23
02:22:54|42196.23
02:22:54|42196.79
02:22:55|42196.79
02:22:56|42196.24
02:22:57|42196.23
02:22:58|42196.23
02:22:59|42196.23
02:23:00|42196.23
02:23:02|42196.23
02:23:03|42196.23
02:23:04|42196.23
02:23:05|42196.23
02:23:06|42196.23
02:23:07|42196.23
02:23:08|42199.99
02:23:09|42199.34
02:23:10|42196.23
02:23:11|42196.22
02:23:12|42192.15
02:23:13|42191.48
02:23:14|42191.42
02:23:15|42195.92
02:23:16|42195.92
02:23:17|42195.92
02:23:18|42195.92
02:23:19|42195.92
02:23:20|42195.92
02:23:21|42191.91
02:23:23|42191.91
02:23:23|42191.91
02:23:24|42191.92
02:23:25|42191.92
02:23:26|42195.52
02:23:27|42195.52
02:23:28|42195.52
02:23:29|42195.51
02:23:30|42195.51
02:23:31|42195.51
02:23:32|42191.04
02:23:34|42191.04
02:23:36|42192.11
02:23:38|42192.11
02:23:38|42195.92
02:23:39|42195.92
02:23:40|42195.92
02:23:41|42198.5
02:23:43|42198.5
02:23:43|42198.5
02:23:45|42198.02
02:23:46|42198.02
02:23:48|42198.02
02:23:48|42198.02
02:23:49|42197.08
02:23:50|42196.48
02:23:51|42196.48
02:23:52|42197.23
02:23:54|42197.22
02:23:55|42197.22
02:23:56|42197.22
02:23:56|42197.22
02:23:57|42197.22
02:23:58|42197.23
02:23:59|42197.22
02:24:00|42192.24
02:24:02|42192.24
02:24:02|42192.24
02:24:03|42192.24
02:24:05|42192.24
02:24:05|42192.24
02:24:07|42192.23
02:24:07|42192.23
02:24:08|42192.24
02:24:09|42192.24
02:24:11|42192.24
02:24:11|42192.24
02:24:12|42192.24
02:24:13|42192.24
02:24:14|42192.23
02:24:15|42192.23
02:24:16|42192.23
02:24:18|42192.23
02:24:19|42192.23
02:24:21|42192.23
02:24:21|42192.24
02:24:22|42192.23
02:24:23|42192.23
02:24:24|42192.23
02:24:25|42192.23
02:24:26|42192.23
02:24:27|42192.23
02:24:28|42192.23
02:24:29|42192.23
02:24:30|42192.23
02:24:31|42192.23
02:24:33|42192.23
02:24:34|42192.23
02:24:36|42192.23
02:24:36|42192.23
02:24:37|42192.23
02:24:39|42192.23
02:24:40|42192.23
02:24:41|42192.23
02:24:42|42192.23
02:24:43|42192.23
02:24:44|42192.22
02:24:45|42192.22
02:24:46|42192.22
02:24:47|42192.22
02:24:49|42192.22
02:24:50|42192.22
02:24:51|42192.22
02:24:52|42192.22
02:24:52|42192.22
02:24:53|42192.22
02:24:54|42192.23
02:24:56|42192.22
02:24:56|42192.22
02:24:57|42192.22
02:24:59|42192.22
02:24:59|42192.22
02:25:00|42188.33
02:25:03|42180.27
02:25:04|42180.27
02:25:04|42180.27
02:25:07|42180.27
02:25:08|42180.27
02:25:08|42180.27
02:25:11|42180.27
02:25:11|42183.05
02:25:12|42181.
02:25:13|42181.
02:25:14|42180.28
02:25:16|42180.28
02:25:17|42180.28
02:25:18|42180.28
02:25:19|42180.28
02:25:20|42180.26
02:25:22|42180.26
02:25:23|42180.
02:25:23|42180.
02:25:24|42180.06
02:25:25|42180.06
02:25:26|42180.06
02:25:27|42180.05
02:25:28|42180.05
02:25:30|42180.
02:25:30|42179.59
02:25:31|42179.59
02:25:32|42179.59
02:25:33|42179.59
02:25:34|42179.59
02:25:35|42177.96
02:25:38|42177.96
02:25:38|42171.75
02:25:39|42169.86
02:25:40|42173.92
02:25:42|42173.91
02:25:42|42173.92
02:25:43|42173.91
02:25:45|42171.71
02:25:45|42171.72
02:25:46|42171.72
02:25:47|42171.72
02:25:48|42171.72
02:25:49|42171.71
02:25:51|42171.71
02:25:51|42169.78
02:25:53|42169.78
02:25:53|42169.78
02:25:55|42171.87
02:25:55|42171.88
02:25:56|42171.88
02:25:58|42171.87
02:25:58|42171.87
02:25:59|42171.87
02:26:00|42169.13
02:26:02|42169.13
02:26:03|42169.13
02:26:04|42169.82
02:26:04|42169.82
02:26:06|42169.12
02:26:06|42169.12
02:26:08|42169.13
02:26:08|42169.13
02:26:09|42169.13
02:26:10|42177.24
02:26:12|42177.24
02:26:13|42177.24
02:26:13|42177.24
02:26:15|42174.47
02:26:15|42169.78
02:26:16|42177.61
02:26:18|42172.18
02:26:18|42172.18
02:26:19|42177.08
02:26:20|42172.21
02:26:21|42176.32
02:26:23|42173.13
02:26:24|42173.13
02:26:25|42173.13
02:26:25|42173.75
02:26:27|42173.74
02:26:27|42173.74
02:26:29|42173.74
02:26:29|42172.1
02:26:30|42173.42
02:26:32|42173.46
02:26:33|42173.46
02:26:34|42173.46
02:26:36|42174.16
02:26:36|42174.16
02:26:38|42174.16
02:26:39|42174.16
02:26:40|42173.48
02:26:41|42173.48
02:26:42|42173.48
02:26:43|42173.48
02:26:44|42173.48
02:26:46|42173.46
02:26:47|42171.24
02:26:48|42171.24
02:26:48|42171.24
02:26:49|42171.24
02:26:51|42171.24
02:26:51|42172.63
02:26:52|42175.16
02:26:53|42175.1
02:26:54|42175.06
02:26:57|42173.45
02:26:57|42173.45
02:26:58|42173.44
02:26:59|42171.25
02:27:01|42170.86
02:27:02|42169.14
02:27:03|42169.13
02:27:04|42169.13
02:27:05|42168.96
02:27:06|42168.96
02:27:07|42168.96
02:27:08|42168.7
02:27:09|42168.7
02:27:10|42168.7
02:27:11|42168.33
02:27:12|42168.33
02:27:13|42168.33
02:27:14|42168.33
02:27:15|42168.32
02:27:16|42168.32
02:27:17|42168.33
02:27:18|42166.67
02:27:19|42166.67
02:27:20|42166.67
02:27:21|42166.67
02:27:22|42166.67
02:27:23|42167.76
02:27:24|42167.76
02:27:25|42168.99
02:27:26|42168.99
02:27:27|42167.97
02:27:28|42167.97
02:27:29|42167.97
02:27:30|42167.96
02:27:31|42167.65
02:27:32|42167.65
02:27:33|42166.03
02:27:34|42166.04
02:27:35|42166.
02:27:36|42165.19
02:27:37|42165.19
02:27:38|42165.19
02:27:39|42165.2
02:27:40|42163.36
02:27:41|42163.35
02:27:43|42163.35
02:27:43|42163.35
02:27:44|42163.46
02:27:46|42163.46
02:27:47|42167.44
02:27:48|42169.98
02:27:49|42169.99
02:27:51|42169.98
02:27:51|42170.
02:27:52|42170.
02:27:54|42170.
02:27:54|42170.
02:27:56|42169.99
02:27:56|42170.
02:27:57|42170.
02:27:59|42170.
02:28:00|42170.
02:28:01|42170.
02:28:03|42170.
02:28:03|42169.99
02:28:05|42170.
02:28:05|42170.
02:28:06|42170.
02:28:07|42170.
02:28:08|42170.
02:28:10|42170.
02:28:10|42170.
02:28:11|42170.
02:28:13|42170.
02:28:13|42170.
02:28:15|42170.
02:28:16|42170.
02:28:16|42170.
02:28:18|42165.88
02:28:18|42165.88
02:28:19|42168.85
02:28:21|42170.
02:28:22|42170.
02:28:22|42170.
02:28:24|42170.
02:28:25|42169.95
02:28:25|42169.95
02:28:27|42164.55
02:28:27|42170.
02:28:28|42170.
02:28:29|42170.
02:28:30|42170.
02:28:31|42169.99
02:28:32|42170.
02:28:33|42169.99
02:28:34|42169.99
02:28:35|42169.99
02:28:36|42163.77
02:28:39|42169.65
02:28:39|42169.65
02:28:40|42163.8
02:28:41|42163.79
02:28:42|42163.8
02:28:43|42163.8
02:28:44|42163.83
02:28:46|42164.5
02:28:47|42164.5
02:28:48|42165.27
02:28:49|42165.27
02:28:50|42165.27
02:28:51|42165.27
02:28:52|42165.27
02:28:53|42165.27
02:28:54|42165.26
02:28:55|42165.26
02:28:56|42163.83
02:28:57|42163.83
02:28:58|42163.83
02:28:59|42163.83
02:29:00|42163.84
02:29:02|42163.79
02:29:02|42163.79
02:29:03|42160.
02:29:04|42160.
02:29:05|42161.76
02:29:06|42164.79
02:29:07|42164.79
02:29:08|42165.84
02:29:09|42169.44
02:29:10|42167.06
02:29:11|42170.
02:29:12|42181.1
02:29:13|42178.56
02:29:14|42178.56
02:29:16|42178.56
02:29:16|42178.56
02:29:17|42178.56
02:29:18|42176.93
02:29:20|42174.64
02:29:21|42174.64
02:29:22|42174.64
02:29:23|42174.64
02:29:24|42187.85
02:29:25|42187.86
02:29:26|42187.87
02:29:27|42187.86
02:29:28|42186.82
02:29:29|42186.82
02:29:30|42186.82
02:29:31|42186.82
02:29:32|42186.81
02:29:33|42186.81
02:29:34|42186.81
02:29:35|42186.81
02:29:36|42186.81
02:29:37|42182.72
02:29:39|42182.72
02:29:40|42182.72
02:29:41|42182.72
02:29:42|42182.72
02:29:43|42182.72
02:29:45|42179.88
02:29:47|42179.88
02:29:47|42179.88
02:29:48|42178.67
02:29:49|42178.67
02:29:51|42179.68
02:29:51|42179.68
02:29:52|42179.67
02:29:54|42176.22
02:29:55|42176.22
02:29:57|42176.22
02:29:58|42176.27
02:29:59|42176.27
02:30:01|42178.82
02:30:01|42178.82
02:30:02|42181.39
02:30:03|42181.39
02:30:04|42182.18
02:30:05|42178.88
02:30:06|42186.41
02:30:07|42181.32
02:30:08|42181.32
02:30:09|42181.32
02:30:11|42181.32
02:30:12|42181.32
02:30:12|42181.32
02:30:13|42181.32
02:30:15|42181.32
02:30:16|42181.32
02:30:17|42181.32
02:30:17|42180.02
02:30:19|42187.96
02:30:20|42187.96
02:30:21|42189.26
02:30:21|42189.26
02:30:23|42192.62
02:30:23|42194.53
02:30:25|42194.53
02:30:26|42194.53
02:30:26|42192.42
02:30:28|42189.1
02:30:29|42189.1
02:30:30|42189.1
02:30:30|42192.11
02:30:32|42192.11
02:30:33|42192.12
02:30:34|42192.12
02:30:35|42192.12
02:30:35|42192.11
02:30:37|42192.11
02:30:37|42192.11
02:30:40|42192.12
02:30:40|42193.63
02:30:41|42193.63
02:30:43|42193.63
02:30:43|42193.63
02:30:45|42195.
02:30:45|42202.12
02:30:46|42204.93
02:30:47|42204.93
02:30:48|42195.57
02:30:49|42195.56
02:30:50|42195.57
02:30:52|42195.57
02:30:52|42198.8
02:30:53|42198.79
02:30:56|42198.79
02:30:56|42198.81
02:30:57|42198.8
02:30:58|42198.79
02:31:00|42198.79
02:31:01|42198.79
02:31:03|42198.79
02:31:03|42198.79
02:31:04|42198.79
02:31:05|42198.79
02:31:06|42198.79
02:31:07|42198.79
02:31:08|42198.78
02:31:09|42198.79
02:31:11|42198.74
02:31:12|42196.69
02:31:13|42196.69
02:31:14|42196.84
02:31:15|42196.85
02:31:16|42196.85
02:31:18|42196.85
02:31:18|42198.79
02:31:19|42198.76
02:31:20|42198.78
02:31:21|42198.78
02:31:22|42197.6
02:31:23|42196.7
02:31:24|42196.7
02:31:25|42196.71
02:31:26|42196.71
02:31:27|42193.64
02:31:28|42193.64
02:31:29|42193.64
02:31:30|42193.64
02:31:31|42193.64
02:31:32|42194.95
02:31:33|42194.95
02:31:34|42194.93
02:31:35|42194.93
02:31:36|42194.93
02:31:37|42194.93
02:31:38|42194.93
02:31:39|42198.79
02:31:40|42198.79
02:31:41|42198.79
02:31:42|42198.79
02:31:43|42198.79
02:31:45|42195.89
02:31:46|42196.06
02:31:47|42198.45
02:31:48|42198.2
02:31:49|42198.21
02:31:50|42198.19
02:31:51|42198.19
02:31:52|42198.79
02:31:53|42198.79
02:31:54|42193.64
02:31:55|42197.52
02:31:56|42195.13
02:31:57|42195.13
02:31:59|42195.13
02:31:59|42193.69
02:32:01|42193.69
02:32:02|42193.69
02:32:03|42193.67
02:32:04|42193.67
02:32:05|42193.67
02:32:05|42193.65
02:32:07|42186.26
02:32:08|42186.26
02:32:08|42186.25
02:32:10|42186.25
02:32:11|42186.26
02:32:11|42193.68
02:32:13|42193.69
02:32:14|42193.68
02:32:15|42193.69
02:32:16|42191.81
02:32:16|42191.81
02:32:17|42192.1
02:32:19|42193.69
02:32:20|42193.68
02:32:21|42193.68
02:32:21|42193.69
02:32:23|42193.69
02:32:23|42188.62
02:32:25|42189.45
02:32:26|42186.84
02:32:27|42188.54
02:32:28|42193.64
02:32:29|42193.64
02:32:30|42193.69
02:32:31|42193.69
02:32:31|42193.69
02:32:33|42193.68
02:32:34|42193.69
02:32:34|42193.69
02:32:36|42193.68
02:32:36|42193.69
02:32:38|42193.69
02:32:38|42193.69
02:32:39|42193.68
02:32:41|42193.69
02:32:41|42198.14
02:32:43|42202.13
02:32:43|42205.23
02:32:44|42205.23
02:32:45|42205.23
02:32:47|42205.23
02:32:47|42205.22
02:32:48|42198.72
02:32:50|42200.2
02:32:50|42200.2
02:32:51|42203.15
02:32:53|42202.38
02:32:54|42200.2
02:32:55|42200.2
02:32:56|42200.21
02:32:57|42200.2
02:32:58|42198.76
02:33:00|42198.76
02:33:01|42201.65
02:33:02|42201.77
02:33:02|42201.77
02:33:03|42203.68
02:33:05|42203.68
02:33:05|42203.68
02:33:07|42203.68
02:33:07|42201.81
02:33:09|42201.81
02:33:09|42201.81
02:33:11|42201.77
02:33:11|42201.76
02:33:12|42201.76
02:33:14|42201.77
02:33:14|42201.77
02:33:16|42201.77
02:33:17|42201.77
02:33:18|42201.77
02:33:19|42201.77
02:33:20|42201.76
02:33:21|42201.79
02:33:22|42201.79
02:33:23|42201.79
02:33:24|42201.79
02:33:25|42201.79
02:33:26|42201.79
02:33:27|42201.79
02:33:28|42201.79
02:33:29|42201.79
02:33:30|42201.79
02:33:31|42201.79
02:33:32|42205.84
02:33:33|42203.95
02:33:33|42207.38
02:33:35|42207.38
02:33:36|42206.76
02:33:37|42204.48
02:33:38|42206.41
02:33:40|42206.41
02:33:41|42203.73
02:33:41|42203.73
02:33:43|42203.73
02:33:43|42203.73
02:33:44|42203.33
02:33:46|42203.33
02:33:47|42203.33
02:33:48|42203.32
02:33:49|42204.79
02:33:51|42207.64
02:33:51|42207.64
02:33:52|42207.64
02:33:53|42204.85
02:33:54|42204.85
02:33:55|42204.85
02:33:56|42204.79
02:33:58|42201.65
02:33:59|42207.66
02:34:00|42204.88
02:34:01|42203.55
02:34:01|42203.56
02:34:03|42203.56
02:34:03|42203.56
02:34:05|42203.56
02:34:06|42203.56
02:34:06|42203.56
02:34:07|42203.56
02:34:09|42203.56
02:34:10|42203.56
02:34:11|42204.81
02:34:11|42206.45
02:34:13|42206.45
02:34:14|42206.45
02:34:15|42206.45
02:34:16|42206.45
02:34:17|42206.45
02:34:18|42206.45
02:34:19|42206.45
02:34:20|42206.45
02:34:21|42206.45
02:34:22|42206.45
02:34:23|42206.45
02:34:24|42206.43
02:34:25|42206.43
02:34:26|42203.57
02:34:27|42203.57
02:34:28|42208.35
02:34:29|42208.01
02:34:30|42208.01
02:34:31|42205.5
02:34:32|42205.49
02:34:33|42205.5
02:34:34|42205.49
02:34:35|42203.63
02:34:36|42203.63
02:34:37|42203.63
02:34:38|42203.65
02:34:39|42203.61
02:34:41|42203.55
02:34:42|42203.55
02:34:43|42203.55
02:34:44|42203.69
02:34:45|42203.7
02:34:47|42205.92
02:34:48|42205.92
02:34:48|42205.92
02:34:50|42208.05
02:34:50|42208.05
02:34:52|42208.05
02:34:52|42208.19
02:34:54|42205.12
02:34:54|42205.12
02:34:55|42205.12
02:34:56|42208.16
02:34:57|42208.16
02:34:58|42208.15
02:34:59|42204.82
02:35:00|42204.82
02:35:01|42204.81
02:35:03|42204.81
02:35:04|42204.81
02:35:04|42204.82
02:35:07|42204.82
02:35:07|42203.7
02:35:08|42203.32
02:35:09|42200.67
02:35:10|42200.5
02:35:11|42200.5
02:35:12|42201.19
02:35:14|42201.19
02:35:14|42201.2
02:35:15|42201.19
02:35:16|42200.56
02:35:17|42200.57
02:35:18|42200.57
02:35:20|42202.65
02:35:20|42204.1
02:35:21|42204.1
02:35:22|42204.11
02:35:23|42204.11
02:35:25|42204.11
02:35:26|42204.11
02:35:27|42200.3
02:35:27|42200.3
02:35:28|42200.3
02:35:29|42200.3
02:35:30|42199.09
02:35:31|42199.09
02:35:32|42199.09
02:35:33|42199.09
02:35:34|42199.09
02:35:35|42199.1
02:35:37|42199.1
02:35:37|42199.1
02:35:39|42199.1
02:35:39|42199.1
02:35:42|42199.1
02:35:42|42199.1
02:35:43|42199.1
02:35:45|42199.11
02:35:47|42199.11
02:35:48|42195.18
02:35:50|42193.91
02:35:51|42193.91
02:35:52|42193.91
02:35:52|42193.91
02:35:53|42193.91
02:35:55|42193.91
02:35:55|42193.91
02:35:56|42193.84
02:35:58|42191.55
02:35:59|42186.59
02:36:00|42186.59
02:36:01|42186.2
02:36:02|42186.19
02:36:04|42186.19
02:36:05|42186.19
02:36:06|42186.19
02:36:07|42194.07
02:36:08|42195.74
02:36:09|42195.61
02:36:10|42194.15
02:36:11|42192.47
02:36:12|42191.57
02:36:13|42190.73
02:36:13|42190.73
02:36:14|42190.73
02:36:16|42190.73
02:36:16|42190.73
02:36:18|42190.73
02:36:18|42190.72
02:36:20|42190.72
02:36:21|42190.72
02:36:22|42190.72
02:36:23|42190.73
02:36:23|42190.73
02:36:25|42190.73
02:36:26|42190.73
02:36:27|42190.73
02:36:27|42190.72
02:36:29|42190.72
02:36:29|42190.72
02:36:31|42190.73
02:36:32|42190.72
02:36:33|42190.72
02:36:33|42190.72
02:36:34|42190.72
02:36:36|42190.72
02:36:36|42190.73
02:36:37|42190.73
02:36:39|42190.73
02:36:39|42190.72
02:36:42|42190.72
02:36:44|42188.6
02:36:44|42190.66
02:36:46|42190.66
02:36:48|42190.66
02:36:49|42190.66
02:36:51|42200.42
02:36:51|42200.39
02:36:53|42200.39
02:36:53|42200.39
02:36:54|42204.82
02:36:56|42205.15
02:36:57|42205.15
02:36:58|42214.73
02:36:59|42214.74
02:36:59|42214.74
02:37:01|42215.49
02:37:02|42215.5
02:37:03|42215.5
02:37:05|42215.5
02:37:05|42215.5
02:37:06|42215.5
02:37:07|42220.93
02:37:09|42227.36
02:37:10|42226.42
02:37:11|42237.37
02:37:12|42237.37
02:37:13|42237.38
02:37:13|42237.38
02:37:15|42237.38
02:37:16|42237.38
02:37:16|42230.37
02:37:17|42230.37
02:37:18|42230.37
02:37:20|42234.52
02:37:21|42234.54
02:37:21|42234.54
02:37:23|42230.37
02:37:24|42230.37
02:37:25|42230.37
02:37:26|42228.93
02:37:27|42228.93
02:37:28|42228.93
02:37:28|42228.93
02:37:29|42228.93
02:37:30|42228.93
02:37:32|42226.4
02:37:33|42231.11
02:37:33|42231.12
02:37:34|42231.12
02:37:36|42235.23
02:37:36|42235.24
02:37:38|42235.23
02:37:38|42235.23
02:37:39|42235.24
02:37:41|42235.22
02:37:42|42235.22
02:37:44|42230.8
02:37:44|42234.11
02:37:45|42234.11
02:37:46|42223.17
02:37:49|42223.17
02:37:50|42223.17
02:37:50|42228.6
02:37:52|42228.6
02:37:53|42228.6
02:37:54|42228.6
02:37:56|42233.56
02:37:57|42233.56
02:37:57|42228.6
02:37:59|42228.61
02:38:00|42228.61
02:38:01|42228.61
02:38:02|42228.61
02:38:03|42228.64
02:38:05|42228.64
02:38:06|42228.64
02:38:08|42228.64
02:38:09|42228.64
02:38:09|42236.51
02:38:10|42236.51
02:38:11|42236.51
02:38:13|42236.51
02:38:13|42232.38
02:38:14|42232.38
02:38:15|42233.02
02:38:17|42231.6
02:38:17|42231.6
02:38:19|42232.41
02:38:21|42232.43
02:38:21|42232.43
02:38:22|42232.44
02:38:23|42240.84
02:38:24|42238.3
02:38:25|42238.3
02:38:26|42238.31
02:38:27|42238.31
02:38:28|42238.31
02:38:29|42238.31
02:38:30|42240.22
02:38:31|42240.22
02:38:32|42240.22
02:38:33|42240.22
02:38:34|42240.22
02:38:35|42240.22
02:38:36|42240.23
02:38:37|42240.23
02:38:38|42240.23
02:38:39|42240.23
02:38:40|42240.23
02:38:42|42240.22
02:38:44|42240.22
02:38:44|42240.35
02:38:45|42240.35
02:38:47|42240.35
02:38:48|42240.84
02:38:49|42240.84
02:38:49|42240.83
02:38:51|42240.84
02:38:52|42240.84
02:38:53|42240.84
02:38:54|42240.84
02:38:55|42240.84
02:38:56|42240.84
02:38:58|42240.83
02:38:58|42240.83
02:38:59|42240.83
02:39:00|42240.83
02:39:01|42233.62
02:39:02|42233.62
02:39:04|42233.62
02:39:05|42234.66
02:39:05|42235.9
02:39:06|42240.06
02:39:07|42240.06
02:39:10|42236.28
02:39:11|42236.28
02:39:12|42236.27
02:39:13|42236.27
02:39:14|42236.28
02:39:16|42236.28
02:39:17|42237.38
02:39:18|42237.38
02:39:18|42237.38
02:39:19|42237.38
02:39:21|42237.38
02:39:21|42237.38
02:39:22|42237.38
02:39:24|42237.38
02:39:25|42237.38
02:39:25|42237.99
02:39:27|42237.99
02:39:27|42236.29
02:39:28|42236.3
02:39:29|42237.68
02:39:31|42237.68
02:39:32|42237.68
02:39:33|42237.68
02:39:34|42237.68
02:39:35|42237.68
02:39:36|42236.36
02:39:37|42236.36
02:39:38|42236.36
02:39:38|42236.36
02:39:40|42236.4
02:39:42|42257.21
02:39:43|42248.82
02:39:44|42248.82
02:39:45|42248.82
02:39:45|42250.45
02:39:47|42250.45
02:39:47|42250.45
02:39:49|42250.45
02:39:49|42250.45
02:39:50|42256.21
02:39:51|42256.21
02:39:53|42253.93
02:39:53|42253.93
02:39:54|42250.52
02:39:56|42250.52
02:39:57|42250.77
02:39:57|42250.78
02:39:59|42250.78
02:40:00|42250.78
02:40:01|42250.78
02:40:02|42250.77
02:40:04|42250.77
02:40:04|42250.78
02:40:05|42250.78
02:40:07|42257.8
02:40:08|42254.9
02:40:09|42253.54
02:40:10|42254.9
02:40:11|42254.9
02:40:12|42254.9
02:40:13|42254.9
02:40:14|42257.01
02:40:15|42253.58
02:40:16|42253.58
02:40:17|42253.37
02:40:19|42254.9
02:40:19|42257.02
02:40:21|42257.02
02:40:21|42256.6
02:40:23|42256.6
02:40:24|42256.6
02:40:25|42255.12
02:40:25|42257.87
02:40:26|42257.87
02:40:27|42257.87
02:40:28|42257.87
02:40:30|42257.87
02:40:31|42255.74
02:40:32|42255.74
02:40:32|42255.37
02:40:33|42255.37
02:40:35|42255.37
02:40:35|42255.37
02:40:37|42255.37
02:40:37|42255.37
02:40:38|42255.37
02:40:40|42260.
02:40:41|42258.01
02:40:41|42258.01
02:40:43|42257.83
02:40:43|42257.83
02:40:46|42261.38
02:40:46|42261.38
02:40:47|42261.38
02:40:48|42266.13
02:40:49|42266.13
02:40:51|42268.49
02:40:52|42268.49
02:40:52|42266.24
02:40:54|42266.25
02:40:55|42264.77
02:40:55|42269.76
02:40:57|42263.7
02:40:57|42263.7
02:40:58|42263.69
02:41:00|42263.7
02:41:00|42263.7
02:41:03|42264.76
02:41:03|42263.65
02:41:04|42256.29
02:41:06|42258.44
02:41:06|42258.44
02:41:08|42258.45
02:41:08|42256.67
02:41:10|42256.02
02:41:11|42256.02
02:41:11|42256.02
02:41:13|42256.02
02:41:14|42256.02
02:41:14|42256.02
02:41:15|42256.02
02:41:17|42256.02
02:41:18|42256.02
02:41:18|42257.91
02:41:19|42264.73
02:41:20|42259.88
02:41:22|42256.74
02:41:22|42258.4
02:41:24|42258.41
02:41:25|42259.73
02:41:27|42259.74
02:41:27|42262.41
02:41:29|42262.41
02:41:29|42262.41
02:41:30|42262.41
02:41:32|42262.41
02:41:32|42262.41
02:41:33|42263.86
02:41:34|42263.85
02:41:36|42267.58
02:41:36|42261.8
02:41:37|42260.45
02:41:38|42257.42
02:41:39|42257.42
02:41:41|42257.42
02:41:41|42257.42
02:41:43|42257.42
02:41:43|42257.42
02:41:44|42256.97
02:41:46|42256.97
02:41:47|42256.99
02:41:47|42256.11
02:41:48|42256.11
02:41:49|42256.1
02:41:51|42256.1
02:41:51|42256.11
02:41:53|42256.11
02:41:53|42260.
02:41:55|42260.
02:41:56|42252.52
02:41:57|42252.52
02:41:57|42252.52
02:41:58|42254.94
02:41:59|42254.94
02:42:02|42254.94
02:42:02|42254.95
02:42:03|42257.42
02:42:04|42257.42
02:42:05|42260.
02:42:07|42257.42
02:42:08|42257.42
02:42:09|42257.42
02:42:10|42257.42
02:42:11|42257.42
02:42:12|42258.51
02:42:13|42258.51
02:42:14|42258.51
02:42:15|42258.51
02:42:16|42258.51
02:42:17|42258.51
02:42:18|42258.51
02:42:19|42257.42
02:42:20|42257.41
02:42:21|42258.19
02:42:22|42258.19
02:42:23|42259.99
02:42:24|42259.75
02:42:25|42259.75
02:42:26|42259.74
02:42:27|42259.74
02:42:28|42259.74
02:42:30|42259.74
02:42:30|42259.72
02:42:31|42259.99
02:42:32|42259.99
02:42:33|42259.99
02:42:34|42258.19
02:42:35|42259.98
02:42:36|42259.98
02:42:37|42259.98
02:42:38|42277.45
02:42:39|42277.44
02:42:40|42274.26
02:42:41|42274.53
02:42:43|42274.53
02:42:44|42267.73
02:42:45|42269.16
02:42:46|42267.07
02:42:48|42267.07
02:42:48|42267.07
02:42:50|42267.57
02:42:50|42267.57
02:42:51|42267.57
02:42:53|42267.58
02:42:54|42267.58
02:42:55|42274.4
02:42:55|42278.87
02:42:57|42278.73
02:42:58|42282.07
02:42:58|42286.67
02:43:01|42281.46
02:43:02|42281.46
02:43:02|42282.6
02:43:04|42282.6
02:43:05|42281.5
02:43:06|42281.5
02:43:07|42281.5
02:43:07|42281.5
02:43:08|42281.5
02:43:09|42280.25
02:43:10|42277.57
02:43:11|42277.3
02:43:12|42277.39
02:43:14|42277.19
02:43:14|42277.19
02:43:15|42277.17
02:43:17|42277.17
02:43:18|42278.14
02:43:18|42277.2
02:43:19|42277.19
02:43:21|42277.19
02:43:22|42295.53
02:43:22|42289.77
02:43:23|42284.65
02:43:24|42284.65
02:43:25|42284.65
02:43:26|42284.65
02:43:27|42284.65
02:43:28|42284.64
02:43:30|42284.64
02:43:30|42284.65
02:43:31|42284.65
02:43:33|42289.71
02:43:33|42289.71
02:43:35|42289.72
02:43:35|42293.39
02:43:36|42293.39
02:43:37|42293.39
02:43:38|42286.7
02:43:39|42287.88
02:43:40|42287.88
02:43:41|42287.92
02:43:42|42287.92
02:43:45|42287.92
02:43:45|42287.89
02:43:46|42287.89
02:43:47|42292.68
02:43:49|42292.7
02:43:50|42299.05
02:43:51|42299.05
02:43:52|42300.
02:43:53|42300.
02:43:54|42300.
02:43:55|42296.78
02:43:56|42296.77
02:43:57|42296.77
02:43:58|42296.78
02:43:59|42295.4
02:44:00|42295.4
02:44:01|42295.4
02:44:02|42295.4
02:44:04|42289.89
02:44:05|42295.4
02:44:07|42295.4
02:44:07|42300.
02:44:09|42297.25
02:44:09|42297.24
02:44:10|42297.24
02:44:12|42291.83
02:44:13|42291.83
02:44:14|42291.82
02:44:15|42298.28
02:44:16|42297.24
02:44:17|42295.11
02:44:18|42295.23
02:44:19|42291.83
02:44:20|42291.83
02:44:21|42291.83
02:44:22|42297.85
02:44:23|42297.85
02:44:24|42297.85
02:44:25|42297.86
02:44:26|42296.23
02:44:27|42296.24
02:44:28|42296.24
02:44:29|42297.51
02:44:30|42291.82
02:44:31|42291.99
02:44:32|42294.52
02:44:33|42293.71
02:44:34|42293.71
02:44:35|42293.71
02:44:36|42293.71
02:44:37|42293.88
02:44:38|42293.89
02:44:39|42293.89
02:44:41|42293.89
02:44:41|42293.89
02:44:43|42293.89
02:44:43|42293.71
02:44:45|42293.7
02:44:46|42293.7
02:44:47|42290.43
02:44:48|42290.43
02:44:50|42290.43
02:44:50|42290.42
02:44:52|42290.44
02:44:52|42290.44
02:44:54|42290.43
02:44:55|42290.43
02:44:55|42290.43
02:44:57|42290.43
02:44:58|42289.71
02:44:58|42288.3
02:44:59|42288.3
02:45:01|42288.3
02:45:02|42293.68
02:45:03|42291.82
02:45:04|42288.55
02:45:05|42285.71
02:45:06|42285.71
02:45:07|42287.6
02:45:08|42287.6
02:45:09|42287.41
02:45:10|42285.72
02:45:11|42287.17
02:45:12|42290.27
02:45:13|42290.27
02:45:14|42291.34
02:45:15|42291.34
02:45:16|42292.75
02:45:17|42292.75
02:45:18|42292.75
02:45:19|42293.89
02:45:20|42293.89
02:45:21|42293.89
02:45:22|42293.89
02:45:23|42293.89
02:45:24|42293.89
02:45:25|42298.33
02:45:26|42298.33
02:45:27|42296.04
02:45:28|42296.03
02:45:29|42296.04
02:45:30|42296.04
02:45:31|42296.04
02:45:32|42296.04
02:45:33|42296.04
02:45:34|42296.04
02:45:35|42296.03
02:45:36|42296.03
02:45:37|42294.22
02:45:38|42294.25
02:45:39|42295.52
02:45:40|42300.
02:45:41|42300.
02:45:42|42300.
02:45:43|42300.
02:45:44|42300.
02:45:45|42304.49
02:45:47|42312.11
02:45:47|42312.11
02:45:50|42312.29
02:45:51|42317.33
02:45:51|42318.89
02:45:54|42315.66
02:45:54|42312.48
02:45:55|42312.48
02:45:56|42312.48
02:45:58|42312.47
02:45:59|42312.48
02:46:00|42312.48
02:46:01|42311.25
02:46:02|42311.25
02:46:03|42311.25
02:46:04|42310.01
02:46:05|42308.31
02:46:06|42307.13
02:46:07|42303.19
02:46:08|42303.18
02:46:09|42303.19
02:46:10|42299.4
02:46:11|42295.44
02:46:12|42295.44
02:46:13|42295.44
02:46:14|42295.46
02:46:15|42300.2
02:46:16|42300.2
02:46:17|42300.2
02:46:18|42294.27
02:46:19|42291.42
02:46:20|42285.25
02:46:21|42285.25
02:46:22|42285.25
02:46:23|42285.25
02:46:24|42285.25
02:46:25|42289.98
02:46:26|42288.62
02:46:27|42288.62
02:46:28|42283.45
02:46:29|42283.44
02:46:30|42283.45
02:46:31|42283.45
02:46:32|42283.45
02:46:33|42283.45
02:46:34|42283.45
02:46:35|42283.45
02:46:36|42283.45
02:46:37|42283.45
02:46:38|42283.45
02:46:39|42283.45
02:46:40|42283.45
02:46:41|42283.45
02:46:42|42277.25
02:46:43|42277.25
02:46:44|42275.56
02:46:45|42283.44
02:46:47|42285.56
02:46:47|42283.46
02:46:48|42283.46
02:46:49|42283.46
02:46:51|42287.37
02:46:51|42287.37
02:46:52|42287.37
02:46:53|42292.86
02:46:55|42292.86
02:46:55|42292.65
02:46:56|42292.65
02:46:57|42288.78
02:46:58|42288.78
02:46:59|42288.78
02:47:01|42288.79
02:47:02|42288.79
02:47:03|42288.79
02:47:04|42288.79
02:47:05|42288.79
02:47:06|42288.79
02:47:07|42288.79
02:47:08|42288.79
02:47:09|42288.79
02:47:10|42288.79
02:47:11|42288.79
02:47:12|42288.79
02:47:13|42288.79
02:47:14|42288.78
02:47:16|42288.78
02:47:16|42288.78
02:47:18|42288.78
02:47:19|42288.79
02:47:20|42288.78
02:47:21|42288.78
02:47:22|42288.78
02:47:23|42288.78
02:47:23|42288.78
02:47:24|42288.79
02:47:26|42288.79
02:47:27|42288.79
02:47:28|42286.55
02:47:30|42286.55
02:47:30|42287.6
02:47:31|42287.62
02:47:32|42288.79
02:47:34|42288.79
02:47:35|42287.94
02:47:35|42288.79
02:47:36|42288.79
02:47:37|42277.97
02:47:38|42277.97
02:47:39|42277.97
02:47:40|42277.96
02:47:42|42276.53
02:47:42|42276.54
02:47:43|42276.54
02:47:46|42276.54
02:47:46|42276.53
02:47:47|42276.53
02:47:48|42272.44
02:47:50|42274.49
02:47:50|42274.49
02:47:51|42273.94
02:47:52|42273.94
02:47:53|42273.94
02:47:54|42273.94
02:47:55|42272.45
02:47:56|42273.65
02:47:58|42273.65
02:47:59|42273.65
02:48:00|42277.43
02:48:00|42277.44
02:48:02|42277.44
02:48:03|42277.44
02:48:05|42277.44
02:48:06|42277.44
02:48:07|42271.95
02:48:08|42271.95
02:48:09|42271.95
02:48:11|42271.95
02:48:11|42271.95
02:48:12|42271.19
02:48:14|42271.19
02:48:15|42271.19
02:48:17|42270.82
02:48:17|42270.82
02:48:19|42270.82
02:48:19|42270.82
02:48:20|42270.82
02:48:21|42275.2
02:48:22|42273.21
02:48:23|42273.21
02:48:25|42273.2
02:48:25|42273.21
02:48:26|42273.21
02:48:27|42275.18
02:48:28|42276.87
02:48:29|42276.87
02:48:30|42276.51
02:48:31|42277.42
02:48:32|42277.43
02:48:33|42277.42
02:48:34|42277.43
02:48:35|42277.44
02:48:36|42284.42
02:48:38|42282.14
02:48:39|42282.14
02:48:40|42282.14
02:48:41|42282.14
02:48:42|42282.15
02:48:43|42282.15
02:48:44|42270.03
02:48:45|42270.03
02:48:47|42270.03
02:48:48|42270.01
02:48:49|42270.01
02:48:49|42270.01
02:48:50|42270.01
02:48:52|42275.22
02:48:53|42275.22
02:48:54|42275.23
02:48:55|42275.23
02:48:56|42275.22
02:48:57|42272.4
02:48:58|42272.4
02:48:59|42272.41
02:49:00|42272.41
02:49:01|42272.4
02:49:02|42270.
02:49:03|42270.01
02:49:04|42270.01
02:49:05|42270.
02:49:06|42270.
02:49:07|42270.01
02:49:08|42270.01
02:49:10|42272.39
02:49:11|42272.39
02:49:11|42272.39
02:49:13|42272.39
02:49:14|42275.22
02:49:14|42275.22
02:49:16|42275.23
02:49:18|42275.23
02:49:18|42275.23
02:49:19|42275.23
02:49:20|42275.23
02:49:21|42275.22
02:49:23|42275.22
02:49:23|42275.22
02:49:24|42275.22
02:49:26|42275.22
02:49:26|42275.22
02:49:27|42275.22
02:49:28|42275.22
02:49:29|42275.22
02:49:30|42275.22
02:49:31|42275.22
02:49:32|42275.22
02:49:34|42275.23
02:49:34|42276.92
02:49:35|42275.26
02:49:36|42275.26
02:49:38|42275.26
02:49:38|42275.26
02:49:39|42275.26
02:49:40|42275.26
02:49:42|42275.26
02:49:42|42275.26
02:49:43|42275.26
02:49:45|42275.26
02:49:47|42275.27
02:49:47|42275.27
02:49:49|42275.27
02:49:50|42275.27
02:49:51|42275.27
02:49:52|42275.27
02:49:53|42275.27
02:49:53|42275.27
02:49:54|42275.27
02:49:55|42275.27
02:49:57|42275.27
02:49:58|42275.27
02:49:59|42282.09
02:50:00|42282.08
02:50:01|42282.08
02:50:02|42282.08
02:50:03|42282.08
02:50:04|42282.08
02:50:06|42282.09
02:50:07|42279.03
02:50:08|42279.03
02:50:08|42279.86
02:50:10|42279.87
02:50:11|42279.87
02:50:12|42279.87
02:50:13|42279.87
02:50:14|42279.87
02:50:16|42279.88
02:50:17|42270.01
02:50:18|42270.01
02:50:18|42270.01
02:50:19|42270.01
02:50:20|42270.01
02:50:21|42270.01
02:50:22|42270.01
02:50:24|42270.01
02:50:25|42271.34
02:50:26|42270.04
02:50:26|42270.04
02:50:28|42270.04
02:50:29|42270.03
02:50:29|42270.03
02:50:30|42270.03
02:50:31|42276.21
02:50:32|42276.21
02:50:33|42276.21
02:50:34|42276.21
02:50:36|42276.21
02:50:37|42276.21
02:50:37|42282.09
02:50:38|42282.09
02:50:39|42289.99
02:50:40|42290.
02:50:41|42289.99
02:50:42|42290.
02:50:43|42290.
02:50:44|42290.
02:50:46|42290.
02:50:47|42289.99
02:50:48|42289.99
02:50:49|42289.99
02:50:51|42290.
02:50:53|42290.
02:50:54|42290.
02:50:56|42290.
02:50:56|42290.
02:50:57|42290.
02:50:59|42289.99
02:51:00|42289.99
02:51:00|42290.
02:51:02|42285.3
02:51:03|42285.31
02:51:04|42286.32
02:51:05|42285.29
02:51:06|42265.12
02:51:07|42265.12
02:51:08|42269.
02:51:10|42269.
02:51:11|42269.13
02:51:12|42269.12
02:51:13|42269.12
02:51:14|42269.12
02:51:15|42269.12
02:51:16|42269.12
02:51:17|42269.15
02:51:18|42269.15
02:51:19|42267.28
02:51:20|42265.
02:51:21|42265.
02:51:22|42265.
02:51:23|42265.
02:51:24|42265.
02:51:25|42262.96
02:51:26|42258.89
02:51:27|42258.88
02:51:28|42248.68
02:51:29|42241.41
02:51:30|42241.45
02:51:31|42241.56
02:51:32|42241.56
02:51:33|42241.56
02:51:34|42241.56
02:51:35|42241.56
02:51:36|42241.55
02:51:38|42241.55
02:51:39|42241.4
02:51:40|42241.4
02:51:41|42240.72
02:51:41|42241.57
02:51:42|42241.56
02:51:44|42241.56
02:51:44|42241.56
02:51:45|42241.72
02:51:46|42244.93
02:51:47|42251.47
02:51:49|42251.47
02:51:51|42251.47
02:51:51|42246.44
02:51:52|42243.45
02:51:53|42240.03
02:51:55|42240.03
02:51:55|42240.03
02:51:57|42240.03
02:51:58|42240.03
02:51:59|42240.03
02:52:00|42240.03
02:52:01|42240.18
02:52:02|42240.18
02:52:03|42240.18
02:52:04|42240.18
02:52:05|42240.18
02:52:06|42240.18
02:52:07|42240.18
02:52:09|42240.18
02:52:10|42240.18
02:52:10|42240.18
02:52:12|42240.18
02:52:12|42240.18
02:52:13|42240.19
02:52:16|42240.19
02:52:16|42240.19
02:52:17|42240.19
02:52:18|42240.19
02:52:19|42241.54
02:52:20|42241.54
02:52:21|42241.55
02:52:22|42241.55
02:52:23|42241.55
02:52:24|42240.17
02:52:25|42240.17
02:52:27|42240.17
02:52:28|42240.17
02:52:29|42240.17
02:52:31|42240.17
02:52:31|42243.45
02:52:33|42243.45
02:52:34|42243.45
02:52:35|42243.45
02:52:36|42243.45
02:52:37|42243.42
02:52:37|42243.42
02:52:38|42243.42
02:52:40|42243.42
02:52:40|42243.42
02:52:42|42242.02
02:52:43|42242.02
02:52:43|42242.02
02:52:44|42240.17
02:52:47|42236.28
02:52:48|42236.28
02:52:49|42236.28
02:52:50|42236.29
02:52:51|42236.28
02:52:52|42236.28
02:52:53|42236.28
02:52:55|42235.57
02:52:55|42235.57
02:52:56|42234.99
02:52:58|42234.99
02:52:59|42236.26
02:53:00|42236.26
02:53:01|42236.25
02:53:02|42236.25
02:53:03|42236.25
02:53:04|42236.25
02:53:05|42236.25
02:53:06|42236.25
02:53:07|42236.25
02:53:08|42236.25
02:53:09|42236.25
02:53:10|42236.25
02:53:11|42236.25
02:53:12|42236.24
02:53:13|42236.24
02:53:14|42234.24
02:53:15|42234.18
02:53:16|42232.01
02:53:17|42232.01
02:53:18|42230.96
02:53:19|42230.96
02:53:20|42231.11
02:53:21|42231.11
02:53:22|42231.11
02:53:23|42232.42
02:53:24|42236.1
02:53:25|42236.23
02:53:26|42234.24
02:53:27|42234.24
02:53:28|42234.24
02:53:29|42231.1
02:53:30|42231.1
02:53:31|42230.95
02:53:32|42224.29
02:53:33|42224.29
02:53:34|42225.93
02:53:35|42223.31
02:53:36|42222.16
02:53:37|42222.16
02:53:38|42222.09
02:53:39|42222.09
02:53:40|42219.96
02:53:42|42222.05
02:53:42|42222.05
02:53:43|42222.13
02:53:44|42223.31
02:53:45|42223.31
02:53:46|42226.58
02:53:47|42226.58
02:53:48|42219.98
02:53:50|42219.98
02:53:51|42219.98
02:53:52|42219.98
02:53:53|42219.97
02:53:54|42219.97
02:53:55|42218.44
02:53:57|42218.45
02:53:58|42219.98
02:53:58|42219.98
02:54:00|42219.98
02:54:01|42219.97
02:54:01|42219.99
02:54:03|42220.64
02:54:04|42220.64
02:54:05|42220.64
02:54:07|42220.64
02:54:07|42220.61
02:54:09|42225.6
02:54:10|42225.6
02:54:11|42226.58
02:54:12|42226.57
02:54:13|42226.58
02:54:14|42229.06
02:54:15|42231.45
02:54:15|42231.46
02:54:16|42230.53
02:54:17|42235.77
02:54:19|42238.42
02:54:19|42238.42
02:54:20|42238.41
02:54:21|42238.41
02:54:23|42238.42
02:54:24|42238.42
02:54:26|42238.41
02:54:26|42238.42
02:54:27|42238.42
02:54:28|42238.42
02:54:29|42238.42
02:54:31|42238.42
02:54:31|42238.42
02:54:32|42238.42
02:54:33|42238.42
02:54:34|42238.42
02:54:35|42238.42
02:54:36|42238.41
02:54:37|42238.41
02:54:38|42233.7
02:54:39|42233.7
02:54:40|42233.3
02:54:42|42229.79
02:54:42|42227.62
02:54:43|42227.62
02:54:44|42220.41
02:54:45|42220.41
02:54:46|42220.41
02:54:49|42220.41
02:54:49|42220.41
02:54:50|42220.41
02:54:52|42220.41
02:54:52|42221.09
02:54:54|42224.75
02:54:55|42227.79
02:54:56|42227.79
02:54:57|42227.79
02:54:58|42227.79
02:54:59|42229.79
02:55:00|42229.79
02:55:01|42229.79
02:55:02|42229.79
02:55:03|42229.74
02:55:04|42229.74
02:55:06|42225.75
02:55:07|42225.75
02:55:08|42225.75
02:55:09|42225.75
02:55:10|42224.19
02:55:11|42224.19
02:55:13|42224.19
02:55:13|42224.19
02:55:14|42224.19
02:55:15|42224.19
02:55:16|42224.19
02:55:17|42224.19
02:55:19|42224.19
02:55:19|42222.1
02:55:21|42222.1
02:55:21|42222.1
02:55:23|42222.1
02:55:24|42222.1
02:55:25|42222.11
02:55:25|42223.92
02:55:27|42223.92
02:55:28|42221.92
02:55:29|42221.92
02:55:29|42221.92
02:55:31|42221.92
02:55:32|42221.92
02:55:33|42221.92
02:55:34|42219.01
02:55:34|42219.01
02:55:35|42219.01
02:55:36|42219.01
02:55:38|42220.16
02:55:38|42220.16
02:55:40|42221.44
02:55:41|42225.19
02:55:42|42225.19
02:55:43|42225.75
02:55:43|42225.75
02:55:44|42225.75
02:55:46|42225.74
02:55:46|42225.74
02:55:47|42225.74
02:55:50|42225.74
02:55:50|42225.74
02:55:52|42225.74
02:55:52|42225.74
02:55:54|42225.74
02:55:55|42225.74
02:55:56|42225.18
02:55:56|42225.18
02:55:58|42224.93
02:55:59|42224.93
02:56:00|42224.93
02:56:01|42221.6
02:56:02|42221.6
02:56:03|42206.46
02:56:04|42205.05
02:56:05|42197.42
02:56:06|42196.09
02:56:07|42193.85
02:56:09|42205.17
02:56:11|42202.22
02:56:11|42203.64
02:56:12|42198.33
02:56:13|42200.03
02:56:14|42205.92
02:56:15|42205.92
02:56:16|42205.92
02:56:17|42207.47
02:56:18|42207.69
02:56:19|42214.12
02:56:21|42214.12
02:56:22|42214.12
02:56:23|42212.89
02:56:24|42212.88
02:56:25|42212.43
02:56:26|42212.43
02:56:27|42212.43
02:56:28|42212.43
02:56:29|42212.43
02:56:30|42212.43
02:56:31|42212.43
02:56:32|42212.43
02:56:33|42212.43
02:56:34|42212.43
02:56:35|42212.43
02:56:36|42212.44
02:56:37|42212.44
02:56:38|42212.43
02:56:39|42212.43
02:56:40|42212.43
02:56:41|42212.43
02:56:42|42212.43
02:56:43|42213.92
02:56:44|42217.75
02:56:45|42218.91
02:56:47|42218.92
02:56:47|42218.92
02:56:48|42218.92
02:56:50|42218.52
02:56:51|42218.52
02:56:53|42218.52
02:56:53|42218.52
02:56:55|42218.52
02:56:56|42218.52
02:56:57|42219.2
02:56:57|42225.73
02:56:58|42225.73
02:57:00|42225.73
02:57:00|42225.74
02:57:01|42233.29
02:57:03|42238.27
02:57:03|42238.46
02:57:04|42237.5
02:57:05|42237.5
02:57:06|42237.5
02:57:08|42237.5
02:57:08|42237.5
02:57:10|42237.5
02:57:11|42237.5
02:57:11|42237.5
02:57:12|42237.5
02:57:13|42237.5
02:57:15|42237.5
02:57:16|42237.49
02:57:16|42237.49
02:57:17|42235.28
02:57:19|42235.28
02:57:20|42235.28
02:57:20|42235.28
02:57:21|42235.53
02:57:23|42235.53
02:57:23|42235.53
02:57:24|42235.54
02:57:26|42235.53
02:57:27|42235.53
02:57:28|42235.53
02:57:28|42235.53
02:57:30|42235.53
02:57:31|42235.53
02:57:32|42235.53
02:57:32|42237.22
02:57:33|42237.22
02:57:34|42229.07
02:57:36|42229.07
02:57:36|42218.01
02:57:37|42223.7
02:57:38|42223.7
02:57:39|42223.7
02:57:41|42223.7
02:57:42|42223.7
02:57:43|42223.85
02:57:43|42223.85
02:57:44|42223.85
02:57:46|42223.85
02:57:46|42223.85
02:57:47|42223.85
02:57:48|42223.85
02:57:51|42223.85
02:57:51|42223.85
02:57:53|42223.85
02:57:53|42222.64
02:57:54|42225.37
02:57:56|42227.29
02:57:57|42226.5
02:57:57|42226.49
02:57:58|42226.49
02:58:00|42227.28
02:58:01|42232.33
02:58:01|42232.34
02:58:02|42232.34
02:58:04|42228.39
02:58:05|42230.05
02:58:06|42230.05
02:58:07|42230.05
02:58:07|42233.77
02:58:09|42231.85
02:58:11|42232.61
02:58:13|42237.49
02:58:13|42237.5
02:58:14|42237.5
02:58:15|42237.5
02:58:16|42237.5
02:58:17|42237.5
02:58:18|42237.49
02:58:19|42237.49
02:58:20|42237.49
02:58:21|42242.
02:58:22|42239.72
02:58:23|42239.73
02:58:24|42239.73
02:58:26|42242.01
02:58:27|42244.48
02:58:27|42244.48
02:58:28|42245.93
02:58:30|42245.93
02:58:30|42245.93
02:58:31|42245.93
02:58:33|42245.93
02:58:33|42244.51
02:58:34|42244.51
02:58:35|42244.51
02:58:36|42244.51
02:58:37|42244.49
02:58:38|42244.49
02:58:40|42244.49
02:58:40|42245.94
02:58:41|42245.94
02:58:42|42245.94
02:58:43|42245.94
02:58:44|42245.93
02:58:45|42245.93
02:58:46|42245.93
02:58:47|42245.93
02:58:48|42245.91
02:58:49|42246.84
02:58:51|42246.84
02:58:53|42246.84
02:58:53|42246.84
02:58:54|42246.85
02:58:55|42246.85
02:58:56|42246.85
02:58:58|42246.85
02:58:58|42246.85
02:58:59|42246.85
02:59:00|42246.05
02:59:01|42246.05
02:59:02|42246.05
02:59:04|42253.96
02:59:05|42253.96
02:59:06|42253.96
02:59:07|42253.96
02:59:08|42253.96
02:59:09|42253.96
02:59:10|42253.96
02:59:11|42250.04
02:59:13|42250.04
02:59:13|42251.45
02:59:14|42251.45
02:59:15|42251.45
02:59:17|42251.53
02:59:17|42251.53
02:59:19|42251.45
02:59:20|42251.46
02:59:21|42251.45
02:59:21|42251.45
02:59:22|42251.45
02:59:23|42255.35
02:59:24|42256.13
02:59:25|42260.58
02:59:26|42262.95
02:59:27|42264.14
02:59:29|42264.14
02:59:30|42262.98
02:59:30|42262.98
02:59:31|42261.3
02:59:32|42261.31
02:59:33|42261.3
02:59:34|42261.3
02:59:36|42261.3
02:59:36|42261.3
02:59:37|42261.28
02:59:39|42261.28
02:59:40|42260.89
02:59:40|42260.89
02:59:42|42261.23
02:59:43|42264.72
02:59:44|42264.72
02:59:45|42266.72
02:59:46|42266.72
02:59:47|42263.09
02:59:48|42272.5
02:59:48|42274.19
02:59:50|42274.19
02:59:50|42274.19
02:59:52|42274.19
02:59:53|42274.2
02:59:54|42274.5
02:59:55|42286.86
02:59:56|42289.15
02:59:58|42289.15
02:59:59|42289.15
03:00:01|42289.15
03:00:02|42289.15
03:00:03|42289.16
03:00:03|42289.16
03:00:05|42288.89
03:00:07|42281.07
03:00:07|42281.07
03:00:09|42282.98
03:00:09|42282.98
03:00:10|42282.98
03:00:11|42282.98
03:00:12|42282.98
03:00:14|42286.2
03:00:15|42285.49
03:00:16|42285.49
03:00:17|42285.49
03:00:18|42285.49
03:00:19|42286.24
03:00:20|42285.76
03:00:21|42289.99
03:00:22|42289.99
03:00:23|42290.
03:00:24|42290.
03:00:25|42290.
03:00:26|42289.99
03:00:27|42289.99
03:00:28|42289.99
03:00:29|42289.99
03:00:30|42289.99
03:00:31|42289.99
03:00:32|42289.99
03:00:33|42289.99
03:00:34|42290.
03:00:36|42290.
03:00:36|42290.
03:00:38|42289.99
03:00:38|42289.99
03:00:40|42289.99
03:00:41|42289.99
03:00:42|42289.99
03:00:43|42290.
03:00:44|42290.
03:00:45|42290.
03:00:46|42287.31
03:00:48|42287.32
03:00:48|42290.
03:00:50|42290.
03:00:52|42293.19
03:00:52|42293.26
03:00:54|42290.02
03:00:56|42290.02
03:00:57|42290.23
03:00:58|42290.24
03:00:58|42290.24
03:01:00|42290.24
03:01:02|42284.79
03:01:02|42280.12
03:01:04|42280.12
03:01:06|42280.11
03:01:06|42280.11
03:01:07|42280.11
03:01:08|42280.11
03:01:10|42280.11
03:01:11|42280.11
03:01:11|42275.43
03:01:13|42275.
03:01:13|42273.36
03:01:14|42273.36
03:01:15|42273.36
03:01:16|42273.36
03:01:18|42273.36
03:01:18|42282.26
03:01:19|42282.26
03:01:21|42282.36
03:01:21|42290.22
03:01:22|42288.69
03:01:23|42290.23
03:01:25|42290.22
03:01:25|42290.22
03:01:26|42290.2
03:01:28|42290.2
03:01:29|42290.2
03:01:30|42290.2
03:01:30|42290.2
03:01:32|42284.54
03:01:33|42284.32
03:01:34|42281.51
03:01:35|42281.5
03:01:36|42279.37
03:01:37|42279.37
03:01:38|42288.71
03:01:39|42286.65
03:01:40|42286.65
03:01:41|42279.46
03:01:42|42279.46
03:01:43|42279.46
03:01:44|42277.59
03:01:45|42277.59
03:01:46|42277.59
03:01:47|42277.59
03:01:48|42277.75
03:01:49|42277.75
03:01:50|42280.04
03:01:51|42280.04
03:01:53|42277.66
03:01:54|42280.05
03:01:55|42280.05
03:01:56|42280.05
03:01:57|42280.05
03:01:58|42280.05
03:01:59|42282.94
03:02:01|42282.94
03:02:02|42282.94
03:02:03|42282.94
03:02:04|42283.36
03:02:05|42278.49
03:02:06|42278.49
03:02:08|42278.44
03:02:08|42278.44
03:02:09|42274.66
03:02:12|42274.66
03:02:12|42274.49
03:02:13|42274.5
03:02:14|42274.5
03:02:15|42274.49
03:02:17|42274.49
03:02:18|42274.49
03:02:19|42274.49
03:02:20|42274.49
03:02:21|42267.16
03:02:22|42267.16
03:02:23|42267.16
03:02:24|42267.17
03:02:25|42268.81
03:02:26|42275.61
03:02:27|42276.04
03:02:28|42282.09
03:02:29|42282.09
03:02:30|42282.1
03:02:31|42282.1
03:02:32|42282.1
03:02:33|42282.09
03:02:34|42282.09
03:02:35|42279.87
03:02:36|42279.87
03:02:37|42279.87
03:02:38|42279.87
03:02:39|42278.79
03:02:40|42278.8
03:02:41|42281.64
03:02:42|42281.64
03:02:43|42281.64
03:02:44|42281.64
03:02:45|42278.82
03:02:46|42278.82
03:02:47|42278.82
03:02:48|42282.03
03:02:49|42282.03
03:02:50|42282.03
03:02:51|42282.03
03:02:52|42282.03
03:02:53|42282.03
03:02:55|42282.03
03:02:56|42275.22
03:02:57|42275.21
03:02:58|42275.21
03:03:00|42267.17
03:03:01|42267.17
03:03:02|42267.17
03:03:03|42267.57
03:03:04|42273.71
03:03:05|42273.71
03:03:06|42274.51
03:03:08|42280.5
03:03:08|42280.5
03:03:09|42276.29
03:03:11|42276.29
03:03:12|42276.29
03:03:12|42276.28
03:03:14|42273.7
03:03:14|42273.7
03:03:17|42274.22
03:03:17|42273.7
03:03:18|42275.76
03:03:20|42274.26
03:03:20|42274.26
03:03:21|42274.27
03:03:23|42271.48
03:03:24|42265.74
03:03:24|42265.74
03:03:26|42265.74
03:03:27|42265.74
03:03:28|42265.74
03:03:30|42269.7
03:03:30|42264.8
03:03:31|42264.8
03:03:32|42264.8
03:03:34|42264.8
03:03:35|42264.81
03:03:36|42264.8
03:03:36|42264.8
03:03:37|42264.8
03:03:38|42264.69
03:03:39|42264.69
03:03:40|42264.71
03:03:41|42264.69
03:03:42|42264.69
03:03:44|42262.08
03:03:45|42269.59
03:03:45|42269.59
03:03:47|42269.59
03:03:48|42269.59
03:03:48|42269.59
03:03:50|42269.59
03:03:51|42269.59
03:03:53|42269.58
03:03:53|42269.58
03:03:55|42269.58
03:03:57|42264.85
03:03:58|42258.48
03:04:00|42258.46
03:04:01|42258.44
03:04:02|42258.44
03:04:04|42258.44
03:04:05|42258.44
03:04:05|42258.44
03:04:07|42258.44
03:04:08|42259.01
03:04:09|42259.01
03:04:09|42260.44
03:04:11|42260.44
03:04:12|42260.69
03:04:13|42260.69
03:04:14|42260.69
03:04:15|42260.69
03:04:16|42260.68
03:04:17|42260.44
03:04:18|42264.16
03:04:19|42264.16
03:04:20|42262.3
03:04:21|42262.3
03:04:22|42262.3
03:04:24|42262.3
03:04:24|42262.31
03:04:26|42262.31
03:04:27|42262.76
03:04:27|42262.76
03:04:28|42263.99
03:04:29|42263.99
03:04:30|42264.
03:04:33|42264.
03:04:34|42264.
03:04:34|42264.
03:04:36|42263.99
03:04:36|42263.99
03:04:37|42263.99
03:04:38|42263.99
03:04:39|42263.99
03:04:40|42263.99
03:04:41|42262.86
03:04:42|42262.86
03:04:43|42262.86
03:04:45|42262.86
03:04:45|42262.86
03:04:47|42259.62
03:04:47|42259.62
03:04:48|42259.62
03:04:50|42259.62
03:04:50|42259.62
03:04:51|42259.62
03:04:52|42259.62
03:04:53|42255.32
03:04:54|42255.32
03:04:56|42255.32
03:04:57|42255.32
03:04:57|42254.49
03:04:59|42250.2
03:05:01|42248.68
03:05:01|42250.36
03:05:02|42250.36
03:05:04|42250.36
03:05:06|42250.52
03:05:06|42260.98
03:05:07|42260.98
03:05:08|42260.99
03:05:09|42260.98
03:05:10|42260.98
03:05:12|42260.98
03:05:13|42260.98
03:05:14|42260.97
03:05:15|42260.97
03:05:16|42260.97
03:05:17|42260.97
03:05:18|42259.35
03:05:19|42259.35
03:05:20|42256.93
03:05:21|42256.93
03:05:22|42256.93
03:05:23|42258.96
03:05:24|42258.96
03:05:25|42258.96
03:05:26|42258.96
03:05:27|42258.96
03:05:29|42260.97
03:05:30|42260.97
03:05:32|42262.11
03:05:33|42262.1
03:05:34|42257.25
03:05:35|42257.25
03:05:36|42250.01
03:05:37|42250.01
03:05:38|42250.01
03:05:39|42250.01
03:05:40|42250.01
03:05:41|42250.01
03:05:42|42250.18
03:05:43|42254.86
03:05:44|42254.86
03:05:45|42254.86
03:05:46|42254.86
03:05:47|42255.39
03:05:48|42255.39
03:05:49|42255.39
03:05:50|42255.39
03:05:51|42255.38
03:05:52|42252.41
03:05:54|42261.23
03:05:56|42261.25
03:05:58|42261.99
03:06:00|42261.25
03:06:00|42264.
03:06:01|42264.
03:06:02|42273.92
03:06:04|42277.73
03:06:05|42278.29
03:06:06|42278.28
03:06:07|42278.29
03:06:08|42276.85
03:06:09|42276.85
03:06:10|42279.83
03:06:11|42279.83
03:06:12|42279.83
03:06:13|42272.84
03:06:15|42272.21
03:06:16|42272.21
03:06:18|42275.17
03:06:19|42277.3
03:06:20|42282.07
03:06:21|42282.07
03:06:22|42282.1
03:06:22|42282.1
03:06:25|42282.1
03:06:26|42282.1
03:06:27|42282.1
03:06:28|42282.1
03:06:30|42275.12
03:06:31|42275.13
03:06:31|42275.13
03:06:33|42280.42
03:06:34|42280.42
03:06:34|42280.42
03:06:36|42280.42
03:06:37|42280.43
03:06:37|42280.43
03:06:38|42282.11
03:06:41|42283.06
03:06:42|42283.06
03:06:42|42283.06
03:06:43|42280.43
03:06:44|42280.43
03:06:45|42280.43
03:06:46|42284.
03:06:47|42284.
03:06:48|42288.87
03:06:49|42288.87
03:06:50|42288.88
03:06:51|42288.88
03:06:53|42288.88
03:06:53|42288.87
03:06:55|42288.87
03:06:55|42288.87
03:06:56|42288.87
03:06:58|42288.87
03:07:00|42288.87
03:07:01|42288.88
03:07:02|42288.88
03:07:03|42288.88
03:07:04|42288.87
03:07:05|42288.88
03:07:06|42288.88
03:07:08|42288.87
03:07:09|42286.89
03:07:10|42286.87
03:07:12|42286.87
03:07:12|42286.86
03:07:13|42286.78
03:07:15|42286.78
03:07:15|42286.78
03:07:16|42286.78
03:07:18|42286.78
03:07:18|42286.78
03:07:19|42291.99
03:07:20|42291.99
03:07:22|42288.7
03:07:22|42292.
03:07:23|42297.29
03:07:24|42297.29
03:07:25|42299.76
03:07:26|42304.2
03:07:27|42307.29
03:07:28|42309.68
03:07:29|42309.68
03:07:31|42308.47
03:07:31|42308.47
03:07:33|42308.47
03:07:33|42308.47
03:07:34|42308.47
03:07:35|42304.64
03:07:37|42304.2
03:07:38|42300.04
03:07:38|42302.67
03:07:39|42302.67
03:07:40|42302.67
03:07:41|42302.67
03:07:42|42304.22
03:07:43|42304.22
03:07:44|42304.22
03:07:45|42307.36
03:07:46|42307.35
03:07:47|42304.21
03:07:48|42304.21
03:07:49|42304.21
03:07:50|42304.21
03:07:51|42304.21
03:07:52|42304.21
03:07:53|42304.22
03:07:55|42306.2
03:07:57|42306.19
03:07:57|42306.18
03:07:59|42306.18
03:08:00|42306.18
03:08:00|42304.21
03:08:01|42304.22
03:08:03|42309.99
03:08:04|42310.19
03:08:06|42312.08
03:08:06|42310.01
03:08:07|42309.99
03:08:09|42309.99
03:08:09|42309.99
03:08:10|42296.7
03:08:11|42296.33
03:08:12|42296.33
03:08:13|42300.01
03:08:14|42300.01
03:08:15|42300.01
03:08:16|42300.01
03:08:18|42296.85
03:08:19|42296.85
03:08:20|42302.53
03:08:21|42302.53
03:08:22|42302.52
03:08:23|42302.52
03:08:24|42306.11
03:08:25|42308.57
03:08:26|42310.01
03:08:27|42308.72
03:08:28|42308.73
03:08:29|42308.73
03:08:30|42304.64
03:08:31|42307.93
03:08:32|42307.92
03:08:33|42303.07
03:08:34|42303.07
03:08:35|42299.39
03:08:36|42299.67
03:08:37|42299.66
03:08:38|42299.86
03:08:39|42299.86
03:08:40|42299.86
03:08:41|42296.35
03:08:42|42296.35
03:08:43|42296.35
03:08:44|42300.99
03:08:45|42300.99
03:08:46|42300.99
03:08:47|42300.99
03:08:48|42300.99
03:08:50|42300.99
03:08:50|42300.99
03:08:52|42300.99
03:08:53|42300.99
03:08:54|42300.99
03:08:56|42300.99
03:08:56|42294.
03:08:57|42293.17
03:08:58|42293.17
03:08:59|42293.17
03:09:02|42296.48
03:09:03|42296.48
03:09:03|42296.48
03:09:04|42296.48
03:09:05|42296.48
03:09:06|42296.48
03:09:09|42296.48
03:09:09|42300.63
03:09:10|42300.62
03:09:11|42300.63
03:09:12|42300.63
03:09:13|42300.63
03:09:14|42300.62
03:09:15|42295.27
03:09:16|42293.
03:09:17|42293.
03:09:18|42293.01
03:09:19|42293.01
03:09:20|42293.01
03:09:21|42293.01
03:09:22|42299.99
03:09:24|42290.78
03:09:26|42290.78
03:09:27|42290.78
03:09:28|42284.55
03:09:28|42278.09
03:09:29|42278.09
03:09:30|42278.1
03:09:32|42278.1
03:09:32|42278.1
03:09:34|42277.95
03:09:35|42277.95
03:09:36|42283.73
03:09:37|42292.3
03:09:38|42292.3
03:09:39|42289.01
03:09:40|42289.
03:09:41|42288.67
03:09:41|42288.67
03:09:42|42288.67
03:09:44|42288.67
03:09:44|42288.34
03:09:46|42299.66
03:09:46|42299.67
03:09:47|42299.67
03:09:49|42299.68
03:09:49|42299.68
03:09:50|42301.
03:09:52|42301.
03:09:52|42301.
03:09:54|42302.51
03:09:55|42299.66
03:09:55|42299.66
03:09:56|42299.66
03:09:58|42299.66
03:09:58|42299.66
03:09:59|42299.66
03:10:00|42299.66
03:10:03|42302.51
03:10:03|42302.52
03:10:05|42302.52
03:10:05|42302.52
03:10:06|42302.52
03:10:07|42302.52
03:10:08|42302.91
03:10:09|42302.92
03:10:10|42302.92
03:10:13|42297.73
03:10:13|42292.28
03:10:14|42292.28
03:10:15|42292.28
03:10:16|42292.28
03:10:17|42292.28
03:10:18|42297.73
03:10:19|42302.27
03:10:20|42302.27
03:10:22|42302.27
03:10:22|42302.27
03:10:23|42302.27
03:10:24|42302.27
03:10:25|42302.27
03:10:26|42306.89
03:10:27|42304.39
03:10:28|42304.39
03:10:29|42304.39
03:10:30|42304.39
03:10:32|42304.39
03:10:32|42304.39
03:10:33|42304.39
03:10:34|42304.39
03:10:35|42305.66
03:10:36|42305.66
03:10:37|42305.66
03:10:38|42305.66
03:10:39|42305.66
03:10:40|42305.66
03:10:41|42301.58
03:10:42|42301.58
03:10:43|42300.9
03:10:44|42304.68
03:10:45|42304.68
03:10:46|42302.91
03:10:47|42302.91
03:10:48|42302.91
03:10:49|42302.91
03:10:50|42302.91
03:10:51|42302.91
03:10:52|42302.91
03:10:53|42302.91
03:10:54|42302.91
03:10:55|42302.91
03:10:56|42302.91
03:10:57|42302.91
03:10:59|42302.91
03:11:00|42302.91
03:11:01|42302.91
03:11:02|42302.91
03:11:03|42301.08
03:11:05|42301.08
03:11:06|42303.69
03:11:08|42303.7
03:11:08|42304.67
03:11:10|42304.68
03:11:11|42308.46
03:11:12|42308.47
03:11:13|42309.31
03:11:14|42309.3
03:11:15|42310.76
03:11:15|42310.76
03:11:16|42310.76
03:11:19|42310.76
03:11:20|42304.71
03:11:21|42304.71
03:11:22|42300.04
03:11:23|42300.04
03:11:24|42298.76
03:11:25|42298.76
03:11:26|42298.76
03:11:26|42298.9
03:11:27|42298.9
03:11:29|42298.9
03:11:30|42298.91
03:11:31|42301.57
03:11:32|42307.4
03:11:33|42305.83
03:11:34|42305.83
03:11:35|42305.83
03:11:36|42305.84
03:11:37|42305.83
03:11:38|42305.83
03:11:39|42305.83
03:11:40|42301.6
03:11:41|42301.59
03:11:43|42301.59
03:11:43|42301.6
03:11:44|42304.69
03:11:46|42304.69
03:11:47|42304.69
03:11:47|42299.95
03:11:48|42299.96
03:11:49|42301.23
03:11:51|42301.22
03:11:52|42301.23
03:11:52|42302.32
03:11:54|42302.32
03:11:55|42302.32
03:11:56|42300.04
03:11:58|42300.04
03:11:59|42299.96
03:12:00|42299.96
03:12:00|42299.96
03:12:01|42299.96
03:12:04|42298.86
03:12:05|42298.86
03:12:05|42298.86
03:12:07|42293.34
03:12:08|42292.29
03:12:09|42292.29
03:12:10|42292.29
03:12:12|42292.28
03:12:12|42292.29
03:12:14|42292.29
03:12:15|42292.29
03:12:16|42292.29
03:12:16|42292.29
03:12:18|42292.29
03:12:19|42292.29
03:12:20|42292.29
03:12:21|42292.29
03:12:22|42290.44
03:12:22|42290.44
03:12:24|42290.45
03:12:25|42290.45
03:12:26|42290.45
03:12:27|42290.45
03:12:27|42290.61
03:12:28|42290.61
03:12:29|42290.61
03:12:31|42290.61
03:12:31|42295.08
03:12:33|42295.08
03:12:35|42295.08
03:12:35|42295.07
03:12:36|42295.08
03:12:37|42288.04
03:12:39|42285.71
03:12:39|42284.11
03:12:40|42284.11
03:12:41|42284.11
03:12:42|42279.22
03:12:43|42279.22
03:12:44|42279.22
03:12:46|42279.22
03:12:46|42278.29
03:12:48|42277.95
03:12:48|42274.79
03:12:50|42270.01
03:12:50|42267.17
03:12:51|42267.18
03:12:52|42268.79
03:12:53|42268.79
03:12:54|42268.94
03:12:57|42268.94
03:12:57|42268.94
03:12:58|42268.94
03:12:59|42268.94
03:13:01|42268.94
03:13:01|42268.94
03:13:04|42268.94
03:13:04|42268.79
03:13:05|42268.79
03:13:07|42268.79
03:13:08|42268.74
03:13:08|42268.74
03:13:10|42268.74
03:13:11|42267.16
03:13:13|42267.16
03:13:13|42267.16
03:13:14|42267.16
03:13:15|42267.16
03:13:16|42267.16
03:13:17|42265.49
03:13:18|42265.49
03:13:19|42263.45
03:13:20|42250.65
03:13:21|42249.71
03:13:22|42244.79
03:13:23|42242.76
03:13:24|42242.76
03:13:25|42242.91
03:13:26|42242.91
03:13:27|42242.91
03:13:28|42242.91
03:13:29|42242.91
03:13:30|42242.91
03:13:31|42242.91
03:13:32|42242.91
03:13:33|42242.91
03:13:34|42242.91
03:13:35|42242.91
03:13:36|42242.91
03:13:37|42242.91
03:13:38|42242.91
03:13:39|42244.65
03:13:40|42244.65
03:13:41|42244.65
03:13:42|42244.65
03:13:43|42244.65
03:13:44|42244.64
03:13:45|42244.64
03:13:47|42244.64
03:13:48|42244.64
03:13:49|42244.64
03:13:50|42244.64
03:13:51|42244.64
03:13:52|42244.64
03:13:53|42244.64
03:13:54|42244.64
03:13:55|42244.64
03:13:56|42244.64
03:13:57|42244.64
03:13:58|42244.64
03:13:59|42244.64
03:14:00|42244.64
03:14:01|42244.64
03:14:03|42244.64
03:14:05|42244.64
03:14:07|42233.5
03:14:07|42233.5
03:14:08|42233.5
03:14:09|42233.5
03:14:10|42233.5
03:14:11|42233.5
03:14:12|42233.5
03:14:13|42233.5
03:14:14|42232.92
03:14:15|42230.53
03:14:17|42230.53
03:14:17|42230.54
03:14:18|42230.54
03:14:20|42230.46
03:14:21|42230.45
03:14:22|42230.45
03:14:23|42230.45
03:14:25|42230.45
03:14:26|42230.45
03:14:27|42230.45
03:14:28|42230.45
03:14:29|42230.45
03:14:30|42230.45
03:14:30|42233.64
03:14:32|42233.64
03:14:33|42233.64
03:14:34|42233.64
03:14:35|42233.64
03:14:36|42233.64
03:14:37|42238.82
03:14:39|42238.82
03:14:41|42238.82
03:14:41|42237.91
03:14:42|42237.91
03:14:43|42237.91
03:14:44|42237.91
03:14:45|42239.94
03:14:46|42239.95
03:14:47|42239.95
03:14:48|42239.95
03:14:49|42239.95
03:14:50|42239.95
03:14:51|42239.95
03:14:52|42239.94
03:14:53|42237.9
03:14:54|42237.9
03:14:55|42237.9
03:14:57|42237.9
03:14:58|42237.9
03:15:00|42231.77
03:15:02|42231.77
03:15:04|42231.77
03:15:04|42236.2
03:15:06|42236.2
03:15:07|42236.2
03:15:08|42233.08
03:15:08|42231.07
03:15:10|42231.07
03:15:10|42231.07
03:15:12|42231.07
03:15:13|42230.04
03:15:13|42230.04
03:15:15|42230.04
03:15:15|42230.04
03:15:16|42230.04
03:15:17|42230.04
03:15:18|42230.03
03:15:20|42230.03
03:15:21|42231.47
03:15:22|42231.47
03:15:22|42231.46
03:15:23|42230.01
03:15:24|42230.
03:15:25|42228.7
03:15:26|42228.7
03:15:28|42228.7
03:15:28|42228.7
03:15:29|42224.49
03:15:30|42224.5
03:15:31|42224.5
03:15:32|42224.5
03:15:34|42224.5
03:15:35|42224.5
03:15:36|42224.66
03:15:36|42219.77
03:15:38|42214.28
03:15:38|42214.28
03:15:40|42214.28
03:15:40|42214.28
03:15:41|42214.28
03:15:42|42213.15
03:15:43|42213.15
03:15:44|42213.14
03:15:45|42213.14
03:15:47|42213.14
03:15:48|42213.14
03:15:49|42213.15
03:15:50|42213.15
03:15:51|42211.71
03:15:52|42211.71
03:15:53|42211.71
03:15:54|42211.71
03:15:55|42211.72
03:15:55|42211.72
03:15:56|42212.92
03:15:59|42212.93
03:15:59|42212.92
03:16:00|42207.61
03:16:01|42211.7
03:16:02|42211.7
03:16:03|42213.74
03:16:04|42213.74
03:16:05|42213.74
03:16:07|42213.74
03:16:08|42213.14
03:16:08|42213.14
03:16:09|42213.14
03:16:10|42213.14
03:16:12|42213.14
03:16:14|42213.13
03:16:14|42213.13
03:16:15|42213.13
03:16:17|42202.85
03:16:17|42200.01
03:16:18|42193.84
03:16:19|42191.95
03:16:20|42193.08
03:16:21|42193.08
03:16:22|42194.52
03:16:23|42197.89
03:16:24|42197.9
03:16:25|42197.9
03:16:26|42197.9
03:16:27|42197.9
03:16:28|42200.17
03:16:29|42200.17
03:16:30|42200.17
03:16:31|42200.17
03:16:32|42202.47
03:16:33|42202.47
03:16:34|42206.63
03:16:35|42206.64
03:16:36|42206.64
03:16:37|42206.64
03:16:38|42202.46
03:16:40|42202.46
03:16:41|42202.46
03:16:42|42202.46
03:16:43|42198.02
03:16:44|42198.02
03:16:45|42198.02
03:16:46|42198.01
03:16:47|42198.
03:16:48|42202.09
03:16:49|42198.86
03:16:50|42198.86
03:16:51|42204.71
03:16:52|42204.72
03:16:53|42213.6
03:16:54|42213.6
03:16:55|42213.6
03:16:56|42213.6
03:16:57|42212.44
03:16:59|42211.99
03:16:59|42210.06
03:17:01|42210.05
03:17:02|42210.05
03:17:03|42210.05
03:17:04|42210.05
03:17:06|42202.97
03:17:06|42200.9
03:17:07|42198.86
03:17:08|42198.86
03:17:09|42198.86
03:17:10|42198.86
03:17:11|42198.86
03:17:12|42198.86
03:17:14|42198.85
03:17:15|42195.75
03:17:16|42195.75
03:17:17|42195.75
03:17:18|42195.75
03:17:20|42190.72
03:17:21|42190.73
03:17:21|42190.13
03:17:23|42190.1
03:17:24|42190.1
03:17:25|42187.8
03:17:26|42185.9
03:17:26|42184.34
03:17:27|42184.34
03:17:29|42182.88
03:17:29|42181.72
03:17:31|42180.01
03:17:32|42178.86
03:17:33|42178.86
03:17:34|42188.02
03:17:35|42190.14
03:17:36|42190.14
03:17:37|42188.86
03:17:38|42188.86
03:17:38|42190.15
03:17:40|42194.16
03:17:41|42194.16
03:17:42|42191.89
03:17:42|42194.97
03:17:44|42194.89
03:17:45|42191.9
03:17:45|42191.9
03:17:47|42191.9
03:17:48|42191.9
03:17:49|42191.9
03:17:50|42191.91
03:17:50|42191.91
03:17:51|42199.42
03:17:53|42199.42
03:17:54|42199.42
03:17:54|42194.9
03:17:55|42191.91
03:17:57|42191.91
03:17:57|42191.91
03:17:59|42195.03
03:18:00|42195.03
03:18:00|42191.88
03:18:01|42191.88
03:18:02|42194.55
03:18:04|42202.08
03:18:05|42202.08
03:18:05|42202.08
03:18:06|42204.52
03:18:07|42204.52
03:18:08|42204.52
03:18:10|42204.52
03:18:10|42204.52
03:18:11|42204.52
03:18:13|42204.52
03:18:13|42209.24
03:18:15|42209.24
03:18:15|42209.24
03:18:17|42206.07
03:18:18|42206.06
03:18:19|42204.02
03:18:20|42204.02
03:18:21|42204.02
03:18:21|42215.64
03:18:22|42215.64
03:18:24|42215.64
03:18:24|42215.65
03:18:25|42215.2
03:18:27|42213.77
03:18:29|42213.75
03:18:29|42210.74
03:18:30|42210.74
03:18:31|42207.89
03:18:32|42203.8
03:18:33|42203.8
03:18:34|42203.81
03:18:35|42203.81
03:18:36|42203.81
03:18:37|42203.81
03:18:38|42203.97
03:18:40|42203.97
03:18:40|42203.97
03:18:42|42206.43
03:18:42|42206.43
03:18:43|42206.44
03:18:45|42206.44
03:18:45|42206.44
03:18:46|42206.44
03:18:47|42206.44
03:18:48|42208.87
03:18:49|42208.87
03:18:50|42208.87
03:18:51|42206.76
03:18:52|42206.76
03:18:53|42213.51
03:18:54|42213.51
03:18:55|42208.13
03:18:56|42208.13
03:18:57|42208.13
03:18:58|42208.13
03:18:59|42208.13
03:19:02|42204.14
03:19:03|42204.14
03:19:04|42204.14
03:19:05|42207.01
03:19:06|42207.01
03:19:08|42207.01
03:19:09|42207.01
03:19:10|42209.99
03:19:11|42209.99
03:19:12|42209.99
03:19:13|42209.99
03:19:14|42209.99
03:19:15|42209.99
03:19:16|42209.99
03:19:18|42209.99
03:19:18|42209.99
03:19:20|42210.
03:19:21|42210.
03:19:21|42213.44
03:19:22|42213.44
03:19:24|42213.44
03:19:24|42213.44
03:19:25|42213.44
03:19:27|42210.73
03:19:27|42210.73
03:19:28|42210.73
03:19:30|42210.73
03:19:31|42210.73
03:19:32|42210.69
03:19:33|42210.7
03:19:34|42210.7
03:19:35|42207.83
03:19:36|42207.83
03:19:37|42207.83
03:19:38|42207.82
03:19:39|42207.83
03:19:40|42216.
03:19:41|42219.99
03:19:42|42220.
03:19:43|42220.
03:19:43|42220.
03:19:44|42220.15
03:19:46|42220.15
03:19:46|42220.15
03:19:47|42220.15
03:19:49|42220.15
03:19:49|42220.16
03:19:50|42220.15
03:19:51|42220.15
03:19:54|42220.15
03:19:54|42220.15
03:19:56|42220.15
03:19:57|42220.16
03:19:58|42220.15
03:19:58|42219.21
03:20:01|42219.21
03:20:01|42216.68
03:20:02|42216.68
03:20:03|42216.68
03:20:04|42216.68
03:20:05|42216.68
03:20:06|42216.69
03:20:08|42215.91
03:20:09|42215.91
03:20:10|42215.91
03:20:11|42215.91
03:20:12|42219.86
03:20:13|42216.08
03:20:14|42216.08
03:20:15|42214.24
03:20:16|42214.24
03:20:17|42214.24
03:20:19|42214.24
03:20:20|42214.24
03:20:20|42214.24
03:20:22|42208.24
03:20:23|42214.73
03:20:24|42214.73
03:20:24|42214.73
03:20:26|42217.59
03:20:27|42217.59
03:20:28|42217.59
03:20:28|42217.6
03:20:29|42217.6
03:20:30|42217.6
03:20:32|42217.6
03:20:32|42217.59
03:20:34|42219.2
03:20:35|42219.2
03:20:36|42219.2
03:20:36|42219.2
03:20:37|42219.2
03:20:39|42219.2
03:20:39|42219.21
03:20:41|42219.21
03:20:42|42219.21
03:20:42|42219.21
03:20:44|42219.21
03:20:44|42219.21
03:20:46|42219.21
03:20:47|42219.21
03:20:47|42219.21
03:20:49|42219.99
03:20:49|42219.99
03:20:51|42219.99
03:20:51|42220.
03:20:52|42220.
03:20:53|42220.
03:20:54|42217.78
03:20:56|42217.78
03:20:57|42217.78
03:20:57|42217.78
03:20:59|42217.78
03:21:00|42217.78
03:21:02|42217.78
03:21:02|42217.78
03:21:05|42217.78
03:21:06|42217.79
03:21:06|42217.79
03:21:07|42217.79
03:21:08|42217.79
03:21:09|42217.78
03:21:10|42217.78
03:21:12|42217.78
03:21:12|42217.78
03:21:13|42217.78
03:21:14|42217.78
03:21:15|42217.78
03:21:16|42217.78
03:21:17|42217.78
03:21:19|42217.78
03:21:19|42217.78
03:21:21|42217.79
03:21:22|42217.79
03:21:23|42217.79
03:21:24|42217.78
03:21:25|42217.79
03:21:26|42217.79
03:21:27|42217.79
03:21:28|42217.79
03:21:29|42217.79
03:21:30|42217.79
03:21:31|42217.79
03:21:32|42217.79
03:21:33|42217.79
03:21:34|42217.79
03:21:35|42217.78
03:21:36|42217.78
03:21:37|42217.79
03:21:38|42217.79
03:21:39|42217.79
03:21:40|42217.79
03:21:41|42217.79
03:21:42|42217.79
03:21:43|42216.25
03:21:44|42216.25
03:21:45|42216.25
03:21:46|42216.25
03:21:47|42216.25
03:21:48|42216.25
03:21:49|42216.25
03:21:50|42216.25
03:21:51|42216.25
03:21:52|42216.25
03:21:53|42216.25
03:21:54|42216.25
03:21:55|42219.97
03:21:56|42219.97
03:21:57|42219.97
03:21:58|42219.97
03:21:59|42219.97
03:22:00|42222.18
03:22:01|42222.18
03:22:02|42222.18
03:22:03|42222.18
03:22:05|42220.26
03:22:07|42217.83
03:22:08|42217.83
03:22:10|42217.83
03:22:11|42217.83
03:22:12|42217.83
03:22:13|42226.12
03:22:14|42227.59
03:22:16|42225.01
03:22:18|42225.02
03:22:19|42225.01
03:22:20|42220.16
03:22:21|42217.27
03:22:22|42217.27
03:22:23|42217.27
03:22:24|42217.27
03:22:25|42216.31
03:22:26|42216.25
03:22:27|42216.25
03:22:28|42216.25
03:22:29|42216.01
03:22:30|42208.02
03:22:31|42208.01
03:22:32|42208.01
03:22:33|42208.01
03:22:34|42208.01
03:22:35|42211.07
03:22:36|42213.16
03:22:37|42213.16
03:22:38|42213.16
03:22:39|42217.28
03:22:40|42217.28
03:22:41|42213.16
03:22:42|42208.52
03:22:43|42204.01
03:22:44|42204.01
03:22:45|42204.01
03:22:46|42210.99
03:22:47|42207.39
03:22:48|42207.39
03:22:49|42207.39
03:22:50|42204.69
03:22:51|42204.69
03:22:52|42204.69
03:22:53|42206.8
03:22:54|42206.8
03:22:55|42206.81
03:22:56|42206.81
03:22:57|42206.81
03:22:58|42206.81
03:22:59|42207.46
03:23:00|42207.46
03:23:01|42208.58
03:23:02|42208.57
03:23:04|42200.96
03:23:05|42196.97
03:23:07|42196.97
03:23:09|42196.97
03:23:09|42210.28
03:23:10|42210.28
03:23:11|42210.28
03:23:12|42210.28
03:23:13|42210.28
03:23:14|42210.28
03:23:15|42208.95
03:23:17|42208.94
03:23:18|42208.94
03:23:19|42211.17
03:23:20|42206.24
03:23:22|42206.83
03:23:22|42206.83
03:23:23|42206.83
03:23:24|42208.52
03:23:25|42214.47
03:23:26|42214.47
03:23:27|42214.47
03:23:28|42216.59
03:23:29|42219.47
03:23:30|42219.48
03:23:31|42219.47
03:23:32|42212.96
03:23:33|42202.18
03:23:34|42212.44
03:23:35|42211.19
03:23:36|42211.19
03:23:37|42211.19
03:23:38|42212.44
03:23:39|42212.73
03:23:40|42212.73
03:23:41|42210.43
03:23:42|42210.43
03:23:43|42210.43
03:23:44|42210.43
03:23:45|42210.43
03:23:46|42210.44
03:23:47|42210.44
03:23:48|42211.67
03:23:49|42210.44
03:23:50|42210.44
03:23:51|42210.44
03:23:52|42210.44
03:23:53|42210.44
03:23:54|42210.44
03:23:55|42210.44
03:23:56|42210.44
03:23:57|42210.44
03:23:58|42205.36
03:23:59|42205.36
03:24:00|42205.36
03:24:02|42205.36
03:24:03|42200.01
03:24:05|42200.01
03:24:05|42200.01
03:24:07|42200.01
03:24:08|42201.32
03:24:10|42204.68
03:24:11|42204.68
03:24:12|42204.69
03:24:13|42204.69
03:24:13|42204.68
03:24:15|42204.68
03:24:16|42207.8
03:24:17|42206.04
03:24:18|42212.36
03:24:18|42212.36
03:24:20|42212.36
03:24:21|42212.36
03:24:22|42212.36
03:24:23|42212.35
03:24:24|42212.35
03:24:25|42212.36
03:24:26|42212.35
03:24:27|42212.35
03:24:28|42212.36
03:24:29|42212.36
03:24:29|42210.36
03:24:30|42210.36
03:24:32|42202.74
03:24:32|42202.73
03:24:34|42202.73
03:24:35|42202.74
03:24:36|42202.74
03:24:36|42202.74
03:24:38|42202.74
03:24:39|42202.74
03:24:39|42202.74
03:24:40|42202.74
03:24:42|42200.04
03:24:42|42200.04
03:24:43|42200.04
03:24:45|42200.04
03:24:46|42202.89
03:24:46|42202.89
03:24:48|42202.89
03:24:48|42200.67
03:24:49|42200.69
03:24:51|42200.69
03:24:52|42200.69
03:24:53|42200.69
03:24:54|42200.69
03:24:55|42200.69
03:24:55|42200.69
03:24:57|42200.69
03:24:57|42200.69
03:24:59|42202.9
03:25:00|42202.9
03:25:00|42202.9
03:25:03|42212.36
03:25:03|42212.36
03:25:05|42212.36
03:25:07|42212.36
03:25:07|42212.36
03:25:09|42212.36
03:25:11|42212.36
03:25:11|42212.36
03:25:12|42212.35
03:25:13|42212.35
03:25:14|42212.35
03:25:15|42210.32
03:25:17|42202.92
03:25:18|42202.92
03:25:19|42202.92
03:25:21|42202.92
03:25:21|42200.78
03:25:22|42203.07
03:25:24|42203.07
03:25:25|42195.29
03:25:25|42195.3
03:25:27|42197.99
03:25:28|42197.99
03:25:28|42196.84
03:25:29|42193.3
03:25:30|42193.3
03:25:31|42193.3
03:25:32|42191.26
03:25:33|42191.27
03:25:35|42191.42
03:25:36|42191.42
03:25:36|42191.42
03:25:37|42191.43
03:25:38|42191.43
03:25:39|42191.43
03:25:41|42194.73
03:25:42|42196.83
03:25:43|42196.83
03:25:43|42196.84
03:25:44|42196.84
03:25:46|42196.83
03:25:46|42196.83
03:25:47|42191.47
03:25:49|42193.99
03:25:50|42196.
03:25:51|42196.
03:25:52|42196.
03:25:53|42195.99
03:25:54|42195.99
03:25:55|42191.51
03:25:56|42191.51
03:25:57|42191.51
03:25:57|42191.5
03:25:58|42191.5
03:26:00|42191.51
03:26:02|42191.51
03:26:02|42191.43
03:26:04|42191.42
03:26:06|42191.42
03:26:07|42191.42
03:26:07|42183.82
03:26:09|42180.
03:26:09|42180.16
03:26:10|42180.
03:26:12|42185.24
03:26:13|42185.24
03:26:14|42185.7
03:26:15|42188.09
03:26:16|42188.09
03:26:17|42185.97
03:26:18|42189.1
03:26:20|42185.97
03:26:21|42185.97
03:26:22|42182.06
03:26:22|42182.05
03:26:23|42182.05
03:26:24|42182.05
03:26:26|42182.06
03:26:26|42179.87
03:26:28|42179.87
03:26:28|42179.87
03:26:29|42180.29
03:26:31|42180.29
03:26:31|42180.29
03:26:33|42180.29
03:26:33|42180.29
03:26:35|42180.29
03:26:35|42183.79
03:26:36|42179.6
03:26:37|42179.6
03:26:38|42177.96
03:26:40|42176.97
03:26:40|42175.62
03:26:41|42175.61
03:26:42|42175.61
03:26:43|42175.62
03:26:44|42175.62
03:26:45|42175.62
03:26:48|42175.62
03:26:48|42175.62
03:26:49|42175.62
03:26:50|42177.13
03:26:51|42175.61
03:26:52|42175.61
03:26:53|42175.62
03:26:54|42175.61
03:26:55|42175.61
03:26:56|42175.61
03:26:57|42175.62
03:26:58|42175.62
03:26:59|42175.62
03:27:00|42175.62
03:27:01|42175.61
03:27:02|42179.6
03:27:04|42179.6
03:27:05|42183.54
03:27:06|42183.54
03:27:08|42183.54
03:27:09|42183.55
03:27:10|42183.55
03:27:11|42183.55
03:27:12|42183.55
03:27:13|42183.54
03:27:14|42183.54
03:27:15|42183.54
03:27:16|42189.91
03:27:17|42189.91
03:27:18|42189.91
03:27:19|42189.92
03:27:20|42185.99
03:27:21|42185.99
03:27:22|42191.52
03:27:23|42191.52
03:27:24|42191.52
03:27:25|42191.52
03:27:26|42191.51
03:27:27|42191.51
03:27:28|42190.37
03:27:29|42190.37
03:27:30|42190.37
03:27:31|42189.12
03:27:32|42189.12
03:27:33|42184.71
03:27:34|42184.71
03:27:35|42184.71
03:27:36|42184.69
03:27:37|42184.69
03:27:38|42184.69
03:27:39|42184.71
03:27:40|42184.71
03:27:42|42184.71
03:27:42|42184.74
03:27:43|42189.08
03:27:44|42189.08
03:27:45|42189.08
03:27:46|42189.08
03:27:47|42182.08
03:27:48|42182.08
03:27:49|42182.09
03:27:50|42182.09
03:27:51|42182.09
03:27:52|42182.09
03:27:53|42184.35
03:27:54|42184.35
03:27:55|42184.35
03:27:56|42182.72
03:27:57|42182.71
03:27:58|42182.74
03:27:59|42182.74
03:28:00|42182.74
03:28:01|42182.08
03:28:03|42182.08
03:28:04|42182.08
03:28:06|42182.08
03:28:07|42182.07
03:28:08|42182.07
03:28:09|42182.07
03:28:10|42182.07
03:28:11|42182.07
03:28:12|42182.07
03:28:13|42182.08
03:28:14|42182.08
03:28:15|42182.08
03:28:16|42182.08
03:28:17|42180.01
03:28:18|42180.01
03:28:20|42180.01
03:28:21|42180.01
03:28:23|42180.
03:28:24|42180.
03:28:25|42187.95
03:28:25|42187.95
03:28:27|42187.95
03:28:28|42190.5
03:28:29|42193.56
03:28:29|42193.56
03:28:30|42195.83
03:28:31|42195.83
03:28:32|42193.11
03:28:34|42189.52
03:28:35|42189.52
03:28:36|42189.52
03:28:36|42189.52
03:28:37|42189.52
03:28:39|42189.52
03:28:40|42185.08
03:28:41|42185.08
03:28:41|42185.08
03:28:42|42187.12
03:28:43|42185.07
03:28:45|42184.89
03:28:46|42183.6
03:28:46|42183.59
03:28:47|42183.59
03:28:49|42182.81
03:28:49|42182.81
03:28:51|42183.76
03:28:52|42183.76
03:28:52|42183.76
03:28:54|42183.77
03:28:55|42183.77
03:28:56|42183.77
03:28:57|42183.77
03:28:58|42183.77
03:28:59|42183.77
03:29:00|42187.2
03:29:00|42187.2
03:29:02|42187.2
03:29:04|42184.81
03:29:05|42184.81
03:29:06|42184.64
03:29:08|42184.64
03:29:08|42183.77
03:29:11|42183.77
03:29:11|42183.77
03:29:13|42183.77
03:29:14|42183.77
03:29:14|42183.77
03:29:15|42183.77
03:29:16|42183.77
03:29:17|42183.77
03:29:18|42179.37
03:29:20|42175.19
03:29:20|42175.2
03:29:21|42181.05
03:29:22|42181.43
03:29:23|42175.69
03:29:24|42175.69
03:29:25|42183.37
03:29:26|42183.37
03:29:28|42183.37
03:29:28|42181.21
03:29:29|42181.21
03:29:30|42181.42
03:29:32|42181.42
03:29:32|42183.07
03:29:33|42183.07
03:29:34|42183.07
03:29:36|42183.07
03:29:36|42183.77
03:29:37|42183.77
03:29:38|42183.77
03:29:39|42203.96
03:29:41|42210.71
03:29:41|42206.28
03:29:43|42198.05
03:29:43|42195.55
03:29:44|42209.58
03:29:46|42210.71
03:29:46|42208.86
03:29:47|42208.85
03:29:48|42202.81
03:29:49|42202.81
03:29:50|42202.81
03:29:52|42206.22
03:29:53|42206.23
03:29:53|42206.23
03:29:54|42202.84
03:29:57|42202.84
03:29:57|42202.84
03:29:58|42199.1
03:29:59|42193.55
03:30:00|42183.91
03:30:01|42183.91
03:30:03|42163.59
03:30:04|42160.46
03:30:05|42160.46
03:30:07|42162.72
03:30:08|42167.04
03:30:09|42172.68
03:30:11|42172.68
03:30:11|42170.84
03:30:13|42170.84
03:30:15|42170.84
03:30:15|42170.84
03:30:16|42170.84
03:30:18|42176.23
03:30:18|42170.85
03:30:19|42170.85
03:30:21|42170.85
03:30:22|42170.85
03:30:22|42170.85
03:30:23|42172.63
03:30:25|42172.64
03:30:25|42172.64
03:30:26|42172.64
03:30:27|42172.64
03:30:28|42172.64
03:30:30|42183.65
03:30:30|42183.66
03:30:32|42183.66
03:30:33|42183.67
03:30:33|42183.67
03:30:34|42183.67
03:30:35|42188.26
03:30:36|42188.26
03:30:39|42188.26
03:30:40|42188.26
03:30:41|42187.33
03:30:41|42187.33
03:30:42|42187.33
03:30:43|42187.33
03:30:44|42187.34
03:30:45|42187.34
03:30:46|42187.33
03:30:48|42187.33
03:30:48|42187.34
03:30:49|42187.34
03:30:51|42192.09
03:30:51|42199.97
03:30:52|42199.97
03:30:53|42193.83
03:30:55|42193.84
03:30:55|42193.84
03:30:56|42193.84
03:30:57|42196.97
03:30:59|42196.96
03:30:59|42196.96
03:31:00|42196.96
03:31:01|42190.32
03:31:04|42188.68
03:31:04|42188.69
03:31:06|42189.01
03:31:07|42199.99
03:31:08|42199.99
03:31:10|42199.99
03:31:12|42199.99
03:31:13|42199.99
03:31:13|42199.99
03:31:14|42209.15
03:31:16|42209.99
03:31:17|42209.99
03:31:18|42209.99
03:31:18|42211.67
03:31:20|42211.67
03:31:21|42210.16
03:31:22|42209.31
03:31:24|42209.31
03:31:24|42209.31
03:31:26|42209.31
03:31:26|42209.31
03:31:27|42209.31
03:31:28|42209.31
03:31:29|42209.31
03:31:30|42209.31
03:31:31|42209.31
03:31:33|42209.31
03:31:34|42209.31
03:31:34|42209.31
03:31:36|42209.32
03:31:38|42209.31
03:31:38|42209.31
03:31:39|42209.31
03:31:40|42209.31
03:31:41|42209.31
03:31:42|42209.31
03:31:43|42209.31
03:31:44|42209.31
03:31:45|42209.08
03:31:46|42209.08
03:31:47|42206.71
03:31:48|42202.3
03:31:49|42202.3
03:31:50|42202.31
03:31:51|42206.2
03:31:52|42208.52
03:31:53|42206.27
03:31:54|42205.68
03:31:55|42209.3
03:31:56|42211.71
03:31:57|42222.19
03:31:58|42222.19
03:31:59|42219.21
03:32:00|42219.19
03:32:01|42219.2
03:32:02|42219.19
03:32:03|42219.2
03:32:05|42219.2
03:32:05|42219.2
03:32:07|42219.2
03:32:08|42219.2
03:32:09|42219.2
03:32:10|42219.2
03:32:11|42219.2
03:32:12|42219.2
03:32:13|42227.53
03:32:14|42227.52
03:32:15|42227.52
03:32:16|42227.52
03:32:17|42227.52
03:32:18|42224.49
03:32:19|42224.49
03:32:20|42224.49
03:32:21|42224.49
03:32:22|42224.49
03:32:23|42224.5
03:32:24|42227.59
03:32:25|42227.56
03:32:26|42227.57
03:32:27|42227.57
03:32:28|42227.57
03:32:29|42227.57
03:32:30|42227.57
03:32:31|42227.6
03:32:32|42227.6
03:32:33|42229.47
03:32:34|42229.48
03:32:35|42229.48
03:32:36|42229.48
03:32:37|42229.92
03:32:38|42229.93
03:32:39|42229.93
03:32:40|42229.93
03:32:41|42229.93
03:32:42|42229.93
03:32:43|42229.92
03:32:44|42229.92
03:32:45|42229.92
03:32:47|42229.93
03:32:48|42230.23
03:32:49|42230.22
03:32:50|42229.92
03:32:51|42229.92
03:32:52|42229.92
03:32:53|42226.09
03:32:53|42226.09
03:32:55|42224.51
03:32:56|42224.51
03:32:57|42224.51
03:32:57|42224.51
03:32:59|42224.5
03:33:00|42224.5
03:33:01|42224.5
03:33:02|42224.51
03:33:03|42224.5
03:33:04|42224.5
03:33:05|42224.5
03:33:07|42224.5
03:33:08|42224.5
03:33:09|42224.5
03:33:10|42224.5
03:33:11|42224.5
03:33:12|42224.5
03:33:13|42224.
03:33:14|42224.
03:33:15|42224.
03:33:16|42224.01
03:33:17|42224.01
03:33:18|42224.01
03:33:19|42224.01
03:33:20|42224.01
03:33:21|42224.
03:33:22|42224.
03:33:23|42223.97
03:33:24|42223.97
03:33:25|42223.97
03:33:26|42223.97
03:33:27|42219.77
03:33:28|42219.79
03:33:29|42219.79
03:33:30|42219.79
03:33:31|42219.79
03:33:32|42221.34
03:33:33|42221.34
03:33:34|42221.34
03:33:35|42221.34
03:33:36|42221.34
03:33:37|42221.34
03:33:38|42224.73
03:33:39|42224.38
03:33:40|42224.38
03:33:41|42217.02
03:33:42|42217.02
03:33:43|42219.92
03:33:44|42217.21
03:33:45|42216.63
03:33:46|42216.63
03:33:47|42215.39
03:33:48|42215.39
03:33:49|42217.51
03:33:50|42217.51
03:33:51|42217.51
03:33:52|42217.51
03:33:53|42219.52
03:33:54|42219.53
03:33:55|42219.53
03:33:56|42219.53
03:33:57|42219.53
03:33:58|42219.53
03:33:59|42219.53
03:34:00|42217.51
03:34:01|42206.87
03:34:02|42206.87
03:34:03|42207.03
03:34:05|42212.41
03:34:05|42212.41
03:34:07|42212.41
03:34:07|42218.37
03:34:08|42218.37
03:34:09|42218.37
03:34:10|42218.38
03:34:11|42218.38
03:34:13|42218.38
03:34:14|42218.38
03:34:15|42218.38
03:34:16|42218.38
03:34:17|42218.38
03:34:17|42218.38
03:34:18|42220.18
03:34:20|42220.18
03:34:21|42220.18
03:34:22|42220.18
03:34:24|42220.19
03:34:25|42220.19
03:34:26|42220.19
03:34:26|42220.18
03:34:27|42220.18
03:34:28|42220.18
03:34:29|42220.18
03:34:31|42220.18
03:34:31|42218.42
03:34:32|42218.42
03:34:33|42218.42
03:34:34|42218.42
03:34:36|42218.42
03:34:37|42218.38
03:34:37|42218.38
03:34:39|42218.39
03:34:39|42218.39
03:34:41|42218.39
03:34:41|42218.39
03:34:42|42218.38
03:34:43|42218.38
03:34:45|42218.38
03:34:46|42214.14
03:34:46|42212.86
03:34:48|42212.86
03:34:49|42212.86
03:34:50|42212.86
03:34:50|42212.86
03:34:51|42212.86
03:34:52|42212.86
03:34:53|42212.86
03:34:54|42212.86
03:34:55|42206.98
03:34:56|42201.67
03:34:57|42201.67
03:34:58|42201.67
03:34:59|42200.19
03:35:00|42200.19
03:35:01|42200.19
03:35:03|42193.85
03:35:03|42190.88
03:35:04|42190.88
03:35:05|42189.9
03:35:06|42185.55
03:35:08|42180.93
03:35:09|42180.92
03:35:10|42180.92
03:35:11|42181.07
03:35:12|42181.07
03:35:13|42181.07
03:35:15|42162.16
03:35:15|42160.12
03:35:16|42160.12
03:35:17|42153.66
03:35:18|42142.11
03:35:21|42136.76
03:35:21|42136.76
03:35:22|42136.76
03:35:23|42136.91
03:35:24|42143.26
03:35:25|42149.12
03:35:26|42149.12
03:35:27|42149.12
03:35:28|42149.12
03:35:29|42149.12
03:35:30|42149.12
03:35:31|42149.12
03:35:32|42160.11
03:35:33|42160.11
03:35:34|42160.11
03:35:35|42164.14
03:35:36|42164.14
03:35:37|42164.14
03:35:38|42164.14
03:35:39|42164.14
03:35:40|42171.98
03:35:41|42171.98
03:35:42|42171.98
03:35:43|42171.98
03:35:44|42171.98
03:35:45|42171.98
03:35:46|42171.98
03:35:47|42171.98
03:35:48|42171.98
03:35:49|42171.98
03:35:50|42173.92
03:35:51|42176.95
03:35:52|42176.95
03:35:53|42176.95
03:35:54|42176.95
03:35:55|42176.95
03:35:56|42176.95
03:35:57|42176.95
03:35:59|42174.65
03:35:59|42177.63
03:36:00|42180.88
03:36:01|42180.88
03:36:02|42182.73
03:36:03|42182.73
03:36:05|42182.73
03:36:06|42179.58
03:36:08|42177.63
03:36:09|42177.63
03:36:10|42177.63
03:36:10|42177.63
03:36:12|42182.73
03:36:12|42182.73
03:36:13|42182.72
03:36:14|42182.72
03:36:17|42182.73
03:36:18|42184.83
03:36:19|42184.83
03:36:20|42184.83
03:36:21|42184.82
03:36:22|42184.82
03:36:23|42184.82
03:36:24|42184.83
03:36:25|42192.
03:36:25|42192.
03:36:26|42192.
03:36:27|42197.98
03:36:29|42197.98
03:36:29|42197.98
03:36:30|42197.99
03:36:32|42200.
03:36:32|42201.88
03:36:33|42201.87
03:36:34|42201.87
03:36:35|42201.87
03:36:36|42201.87
03:36:38|42201.87
03:36:39|42201.87
03:36:40|42198.49
03:36:41|42198.49
03:36:41|42203.51
03:36:43|42203.51
03:36:43|42203.51
03:36:44|42203.51
03:36:45|42203.51
03:36:47|42192.07
03:36:47|42192.07
03:36:49|42192.07
03:36:50|42192.07
03:36:52|42192.07
03:36:52|42180.46
03:36:53|42178.92
03:36:54|42173.99
03:36:56|42173.99
03:36:57|42173.99
03:36:58|42173.98
03:36:59|42178.91
03:37:00|42174.55
03:37:01|42172.2
03:37:02|42172.21
03:37:03|42157.24
03:37:04|42157.93
03:37:05|42148.13
03:37:07|42142.11
03:37:08|42142.1
03:37:09|42146.83
03:37:10|42146.83
03:37:12|42130.
03:37:13|42124.97
03:37:15|42127.36
03:37:16|42130.85
03:37:16|42116.88
03:37:18|42118.97
03:37:19|42118.98
03:37:20|42130.26
03:37:20|42118.97
03:37:22|42112.35
03:37:22|42118.96
03:37:24|42118.95
03:37:25|42114.74
03:37:25|42118.97
03:37:27|42118.96
03:37:27|42116.84
03:37:29|42116.84
03:37:30|42114.74
03:37:30|42114.74
03:37:31|42114.73
03:37:33|42107.99
03:37:33|42112.08
03:37:35|42108.08
03:37:35|42100.
03:37:36|42097.9
03:37:38|42087.87
03:37:38|42091.85
03:37:40|42101.54
03:37:41|42104.41
03:37:42|42104.41
03:37:43|42108.41
03:37:43|42108.42
03:37:44|42109.56
03:37:46|42116.83
03:37:47|42116.54
03:37:48|42118.97
03:37:48|42118.95
03:37:50|42118.95
03:37:51|42111.49
03:37:51|42111.49
03:37:52|42108.45
03:37:53|42108.46
03:37:55|42113.88
03:37:55|42108.67
03:37:57|42108.67
03:37:58|42108.67
03:37:59|42108.67
03:38:01|42112.51
03:38:01|42104.94
03:38:02|42103.3
03:38:04|42103.3
03:38:05|42103.3
03:38:05|42103.3
03:38:06|42108.45
03:38:09|42113.
03:38:09|42114.01
03:38:11|42114.01
03:38:12|42114.98
03:38:13|42114.98
03:38:14|42114.98
03:38:15|42114.98
03:38:17|42114.98
03:38:18|42118.97
03:38:19|42118.97
03:38:19|42109.99
03:38:21|42113.75
03:38:22|42115.53
03:38:23|42118.96
03:38:25|42118.97
03:38:25|42118.96
03:38:26|42118.96
03:38:27|42118.96
03:38:29|42118.96
03:38:30|42115.16
03:38:30|42115.16
03:38:32|42115.16
03:38:32|42115.19
03:38:33|42115.19
03:38:35|42118.22
03:38:35|42113.94
03:38:37|42114.12
03:38:37|42114.12
03:38:38|42114.12
03:38:39|42113.92
03:38:40|42113.91
03:38:41|42113.91
03:38:42|42113.9
03:38:43|42113.19
03:38:44|42113.2
03:38:45|42103.3
03:38:46|42103.3
03:38:47|42104.32
03:38:48|42104.32
03:38:49|42104.33
03:38:50|42104.49
03:38:52|42104.49
03:38:53|42104.49
03:38:54|42111.67
03:38:55|42111.63
03:38:56|42108.8
03:38:57|42108.8
03:38:58|42111.52
03:38:59|42111.52
03:38:59|42111.52
03:39:01|42110.16
03:39:02|42103.53
03:39:03|42093.2
03:39:04|42093.36
03:39:05|42100.89
03:39:06|42096.06
03:39:08|42102.97
03:39:10|42102.96
03:39:11|42105.96
03:39:12|42105.96
03:39:13|42105.96
03:39:15|42106.66
03:39:16|42105.98
03:39:16|42105.97
03:39:17|42105.97
03:39:19|42101.35
03:39:20|42108.25
03:39:21|42103.5
03:39:21|42099.26
03:39:23|42100.3
03:39:24|42100.3
03:39:25|42100.31
03:39:26|42096.77
03:39:27|42096.77
03:39:28|42096.77
03:39:29|42096.78
03:39:30|42097.45
03:39:31|42097.45
03:39:32|42097.44
03:39:33|42091.52
03:39:34|42085.6
03:39:35|42085.6
03:39:36|42085.44
03:39:37|42079.49
03:39:38|42079.99
03:39:39|42080.
03:39:40|42080.
03:39:41|42080.
03:39:42|42080.
03:39:43|42079.88
03:39:44|42080.
03:39:45|42079.99
03:39:46|42079.99
03:39:47|42080.
03:39:48|42078.34
03:39:49|42078.35
03:39:50|42078.35
03:39:51|42075.08
03:39:52|42075.07
03:39:53|42075.07
03:39:54|42071.64
03:39:55|42071.65
03:39:56|42071.65
03:39:57|42075.83
03:39:58|42082.38
03:39:59|42078.78
03:40:00|42077.61
03:40:01|42077.61
03:40:02|42071.7
03:40:03|42071.69
03:40:04|42071.69
03:40:05|42071.69
03:40:06|42066.14
03:40:08|42060.6
03:40:08|42060.61
03:40:10|42074.08
03:40:11|42080.16
03:40:12|42078.84
03:40:13|42078.86
03:40:14|42083.69
03:40:15|42083.69
03:40:16|42085.83
03:40:17|42088.24
03:40:18|42089.4
03:40:19|42089.4
03:40:20|42088.54
03:40:21|42089.38
03:40:22|42089.38
03:40:23|42089.37
03:40:24|42089.4
03:40:25|42089.38
03:40:26|42089.38
03:40:27|42088.53
03:40:28|42098.29
03:40:29|42101.15
03:40:30|42100.85
03:40:31|42100.85
03:40:33|42100.86
03:40:34|42098.3
03:40:34|42098.3
03:40:35|42098.26
03:40:37|42089.41
03:40:37|42089.41
03:40:38|42089.41
03:40:39|42089.41
03:40:40|42089.41
03:40:42|42089.41
03:40:43|42077.15
03:40:43|42077.15
03:40:45|42077.31
03:40:46|42077.31
03:40:47|42077.31
03:40:48|42077.31
03:40:49|42077.31
03:40:49|42077.31
03:40:50|42084.3
03:40:52|42077.3
03:40:53|42072.65
03:40:53|42073.52
03:40:55|42074.76
03:40:56|42073.52
03:40:56|42070.89
03:40:57|42067.23
03:40:58|42068.82
03:41:00|42068.82
03:41:00|42073.91
03:41:01|42076.
03:41:03|42073.38
03:41:04|42072.66
03:41:05|42072.66
03:41:06|42068.84
03:41:07|42068.82
03:41:09|42068.83
03:41:10|42068.83
03:41:11|42068.82
03:41:12|42068.82
03:41:12|42068.82
03:41:14|42068.82
03:41:15|42068.82
03:41:16|42068.82
03:41:17|42068.82
03:41:18|42068.82
03:41:19|42065.85
03:41:20|42065.85
03:41:21|42065.84
03:41:22|42065.84
03:41:24|42065.84
03:41:26|42058.85
03:41:26|42057.32
03:41:28|42055.85
03:41:28|42055.85
03:41:30|42056.2
03:41:30|42059.
03:41:32|42059.
03:41:32|42064.04
03:41:33|42064.57
03:41:35|42064.57
03:41:35|42064.57
03:41:36|42064.57
03:41:37|42063.39
03:41:39|42071.54
03:41:41|42075.06
03:41:41|42075.06
03:41:43|42071.8
03:41:44|42071.8
03:41:45|42066.08
03:41:46|42066.08
03:41:47|42066.09
03:41:48|42066.09
03:41:49|42066.08
03:41:50|42066.08
03:41:51|42066.08
03:41:52|42066.08
03:41:53|42061.44
03:41:54|42061.41
03:41:55|42061.41
03:41:56|42061.42
03:41:57|42061.42
03:41:58|42061.41
03:41:59|42061.41
03:42:00|42061.41
03:42:01|42061.41
03:42:02|42054.29
03:42:03|42054.29
03:42:04|42060.39
03:42:05|42060.39
03:42:06|42050.97
03:42:07|42052.75
03:42:08|42052.32
03:42:09|42052.31
03:42:11|42052.02
03:42:11|42051.62
03:42:13|42050.
03:42:14|42050.
03:42:16|42039.25
03:42:17|42036.44
03:42:19|42025.66
03:42:20|42026.95
03:42:20|42040.41
03:42:21|42034.74
03:42:23|42026.43
03:42:24|42025.68
03:42:25|42025.68
03:42:26|42022.74
03:42:27|42020.4
03:42:28|42020.41
03:42:29|42022.74
03:42:30|42022.74
03:42:31|42029.98
03:42:32|42029.98
03:42:33|42029.98
03:42:34|42029.98
03:42:35|42029.98
03:42:36|42029.98
03:42:37|42034.54
03:42:38|42034.54
03:42:39|42046.81
03:42:40|42046.81
03:42:41|42046.82
03:42:42|42046.82
03:42:43|42046.83
03:42:44|42046.82
03:42:45|42046.8
03:42:46|42046.81
03:42:47|42046.81
03:42:48|42046.81
03:42:49|42046.81
03:42:50|42046.77
03:42:51|42046.77
03:42:52|42033.36
03:42:53|42033.35
03:42:55|42033.35
03:42:55|42033.35
03:42:56|42033.35
03:42:57|42030.5
03:42:58|42029.87
03:42:59|42026.57
03:43:00|42025.47
03:43:01|42020.42
03:43:02|42020.4
03:43:03|42020.4
03:43:05|42024.43
03:43:05|42024.99
03:43:06|42024.99
03:43:07|42014.46
03:43:08|42014.47
03:43:09|42019.37
03:43:10|42019.37
03:43:11|42019.37
03:43:12|42027.68
03:43:13|42027.68
03:43:14|42025.33
03:43:15|42021.2
03:43:16|42023.16
03:43:17|42023.17
03:43:18|42020.57
03:43:19|42020.57
03:43:20|42021.18
03:43:21|42021.18
03:43:22|42021.19
03:43:23|42021.19
03:43:24|42021.18
03:43:25|42021.18
03:43:26|42021.18
03:43:27|42021.18
03:43:28|42018.16
03:43:29|42018.16
03:43:30|42018.16
03:43:31|42018.16
03:43:32|42020.58
03:43:34|42020.57
03:43:34|42021.18
03:43:35|42021.18
03:43:36|42021.18
03:43:37|42021.18
03:43:38|42021.18
03:43:39|42021.18
03:43:40|42024.64
03:43:41|42031.37
03:43:42|42031.4
03:43:43|42035.34
03:43:44|42035.34
03:43:45|42035.34
03:43:47|42042.24
03:43:48|42046.4
03:43:48|42046.4
03:43:49|42046.4
03:43:51|42044.22
03:43:52|42044.22
03:43:53|42044.22
03:43:53|42044.22
03:43:54|42044.22
03:43:56|42044.22
03:43:57|42044.22
03:43:57|42044.22
03:43:59|42044.19
03:43:59|42044.18
03:44:00|42037.09
03:44:01|42035.21
03:44:03|42028.47
03:44:05|42028.49
03:44:05|42023.34
03:44:06|42029.13
03:44:07|42027.98
03:44:08|42025.64
03:44:09|42024.14
03:44:11|42024.18
03:44:13|42027.23
03:44:13|42027.24
03:44:15|42027.4
03:44:16|42027.4
03:44:17|42030.18
03:44:18|42030.18
03:44:20|42031.44
03:44:20|42031.44
03:44:22|42033.64
03:44:22|42033.64
03:44:24|42033.64
03:44:24|42033.64
03:44:26|42036.12
03:44:27|42036.12
03:44:28|42036.12
03:44:28|42036.11
03:44:29|42036.11
03:44:30|42036.11
03:44:32|42036.11
03:44:32|42036.1
03:44:34|42040.13
03:44:35|42040.13
03:44:35|42040.13
03:44:36|42040.14
03:44:38|42040.14
03:44:39|42040.14
03:44:40|42040.14
03:44:40|42040.14
03:44:41|42038.1
03:44:43|42038.1
03:44:43|42038.1
03:44:45|42038.1
03:44:46|42038.1
03:44:46|42042.24
03:44:47|42038.26
03:44:49|42042.24
03:44:50|42042.24
03:44:50|42042.24
03:44:52|42042.24
03:44:52|42042.23
03:44:54|42038.32
03:44:55|42038.32
03:44:56|42038.32
03:44:57|42036.11
03:44:58|42036.12
03:44:58|42036.11
03:45:00|42036.11
03:45:00|42039.95
03:45:02|42039.95
03:45:02|42023.5
03:45:04|42014.7
03:45:04|42010.5
03:45:05|42010.5
03:45:08|42010.5
03:45:09|42010.5
03:45:09|42010.83
03:45:12|42014.37
03:45:13|42014.36
03:45:13|42014.36
03:45:14|42010.5
03:45:16|42010.5
03:45:16|42010.5
03:45:17|42010.5
03:45:18|42010.5
03:45:19|42010.51
03:45:21|42010.51
03:45:22|42010.51
03:45:22|42017.77
03:45:23|42010.5
03:45:24|42013.55
03:45:25|42001.11
03:45:26|41990.
03:45:28|41989.99
03:45:28|41997.29
03:45:29|42003.55
03:45:31|42012.03
03:45:32|42017.03
03:45:33|42013.16
03:45:34|42013.12
03:45:35|41998.37
03:45:35|41996.77
03:45:37|42002.83
03:45:37|42010.5
03:45:39|42010.5
03:45:39|42011.44
03:45:41|42014.64
03:45:41|42014.65
03:45:43|42014.65
03:45:44|42010.7
03:45:45|42011.86
03:45:45|42011.86
03:45:48|42010.68
03:45:48|42010.68
03:45:49|42010.68
03:45:50|42010.68
03:45:51|42010.68
03:45:53|42010.68
03:45:53|42010.68
03:45:54|42023.07
03:45:55|42023.07
03:45:56|42023.07
03:45:57|42033.91
03:45:59|42033.59
03:45:59|42033.92
03:46:00|42040.
03:46:01|42040.
03:46:03|42033.95
03:46:04|42033.96
03:46:05|42040.
03:46:05|42040.
03:46:07|42039.99
03:46:07|42039.99
03:46:09|42040.
03:46:09|42040.
03:46:11|42040.
03:46:11|42039.99
03:46:12|42030.97
03:46:15|42030.97
03:46:17|42030.98
03:46:17|42030.98
03:46:18|42030.98
03:46:20|42030.98
03:46:21|42030.98
03:46:21|42034.74
03:46:22|42034.75
03:46:23|42034.74
03:46:24|42034.74
03:46:26|42034.74
03:46:26|42034.74
03:46:27|42034.75
03:46:28|42034.75
03:46:30|42031.9
03:46:31|42029.42
03:46:32|42029.42
03:46:33|42029.42
03:46:34|42029.42
03:46:35|42030.16
03:46:36|42022.48
03:46:38|42018.37
03:46:38|42018.54
03:46:41|42018.54
03:46:41|42029.54
03:46:42|42029.54
03:46:44|42023.47
03:46:45|42023.47
03:46:45|42023.29
03:46:47|42021.18
03:46:48|42013.59
03:46:48|42013.59
03:46:50|42013.58
03:46:50|42007.06
03:46:51|42006.74
03:46:52|42006.74
03:46:54|42006.74
03:46:54|42006.73
03:46:56|42006.73
03:46:57|42006.73
03:46:58|42006.9
03:46:58|42006.9
03:46:59|42006.9
03:47:00|42006.9
03:47:02|42006.89
03:47:02|42006.89
03:47:04|42006.9
03:47:04|42010.02
03:47:05|42018.24
03:47:06|42021.76
03:47:08|42010.88
03:47:08|42015.13
03:47:09|42015.13
03:47:12|42019.36
03:47:13|42022.52
03:47:14|42023.47
03:47:15|42023.48
03:47:17|42041.99
03:47:18|42042.24
03:47:19|42038.57
03:47:20|42031.42
03:47:20|42031.42
03:47:21|42031.42
03:47:23|42031.42
03:47:23|42039.96
03:47:24|42039.96
03:47:26|42040.13
03:47:28|42040.13
03:47:29|42043.47
03:47:30|42043.47
03:47:31|42046.26
03:47:33|42046.26
03:47:34|42046.26
03:47:35|42040.76
03:47:36|42044.13
03:47:36|42044.13
03:47:37|42044.13
03:47:38|42046.8
03:47:39|42046.8
03:47:40|42052.55
03:47:41|42052.55
03:47:42|42044.93
03:47:43|42053.03
03:47:44|42056.24
03:47:45|42056.25
03:47:47|42056.25
03:47:49|42057.97
03:47:49|42058.12
03:47:50|42055.15
03:47:51|42049.96
03:47:52|42055.15
03:47:53|42055.15
03:47:54|42055.15
03:47:55|42055.15
03:47:56|42046.76
03:47:57|42047.95
03:47:58|42047.95
03:47:59|42047.96
03:48:00|42047.95
03:48:01|42055.15
03:48:03|42052.16
03:48:04|42047.96
03:48:04|42047.96
03:48:05|42047.96
03:48:06|42047.96
03:48:07|42047.96
03:48:09|42054.42
03:48:09|42054.42
03:48:11|42058.72
03:48:11|42058.71
03:48:14|42058.71
03:48:14|42060.69
03:48:16|42060.69
03:48:18|42061.12
03:48:18|42061.12
03:48:20|42061.78
03:48:21|42062.64
03:48:22|42062.64
03:48:23|42062.65
03:48:24|42063.
03:48:25|42063.
03:48:26|42063.
03:48:27|42063.
03:48:28|42063.
03:48:29|42067.43
03:48:30|42067.43
03:48:31|42067.43
03:48:32|42067.97
03:48:33|42067.97
03:48:34|42067.97
03:48:35|42067.97
03:48:36|42067.97
03:48:37|42066.75
03:48:38|42060.02
03:48:39|42060.02
03:48:40|42060.02
03:48:42|42060.02
03:48:42|42060.02
03:48:43|42049.35
03:48:45|42049.35
03:48:45|42049.35
03:48:47|42049.35
03:48:47|42049.35
03:48:48|42049.35
03:48:50|42049.51
03:48:51|42049.51
03:48:52|42049.51
03:48:53|42049.51
03:48:54|42049.51
03:48:54|42049.51
03:48:56|42054.26
03:48:56|42054.27
03:48:58|42054.27
03:48:59|42053.6
03:49:00|42053.59
03:49:01|42053.59
03:49:02|42053.59
03:49:03|42053.59
03:49:04|42053.59
03:49:05|42053.57
03:49:06|42053.57
03:49:07|42053.57
03:49:08|42062.61
03:49:09|42056.41
03:49:10|42056.42
03:49:11|42053.57
03:49:12|42053.57
03:49:13|42047.52
03:49:15|42047.52
03:49:16|42047.52
03:49:17|42047.22
03:49:18|42033.22
03:49:20|42026.94
03:49:21|42013.66
03:49:21|42013.66
03:49:22|42013.66
03:49:23|42012.38
03:49:25|42012.38
03:49:25|42012.38
03:49:26|42010.
03:49:28|42010.01
03:49:28|42010.01
03:49:30|42012.54
03:49:30|42012.54
03:49:32|42012.54
03:49:33|42013.81
03:49:34|42007.71
03:49:35|42009.23
03:49:36|42009.23
03:49:36|42003.7
03:49:38|42003.71
03:49:38|42003.71
03:49:39|42003.71
03:49:41|42001.8
03:49:41|42003.86
03:49:43|42003.86
03:49:43|42006.16
03:49:44|42012.07
03:49:45|42014.73
03:49:47|42014.73
03:49:47|42014.73
03:49:50|42014.73
03:49:50|42014.73
03:49:51|42014.9
03:49:52|42014.9
03:49:53|42014.9
03:49:54|42014.9
03:49:55|42015.06
03:49:56|42015.06
03:49:57|42015.06
03:49:58|42015.06
03:49:59|42008.6
03:50:01|42012.07
03:50:02|42008.23
03:50:03|42004.98
03:50:03|42004.98
03:50:05|42004.98
03:50:05|42004.98
03:50:06|42004.97
03:50:07|42017.28
03:50:08|42017.27
03:50:09|42017.28
03:50:11|42017.28
03:50:12|42025.43
03:50:14|42011.36
03:50:14|42011.36
03:50:15|42014.32
03:50:17|42006.8
03:50:17|42006.8
03:50:18|42006.46
03:50:19|42006.46
03:50:20|42010.72
03:50:21|42010.73
03:50:22|42010.73
03:50:24|42006.49
03:50:25|42006.49
03:50:25|42009.76
03:50:26|42004.02
03:50:28|42004.01
03:50:29|42004.01
03:50:29|42004.01
03:50:30|42006.33
03:50:31|42006.33
03:50:33|42006.33
03:50:34|42006.34
03:50:34|42009.3
03:50:35|42009.3
03:50:37|42012.45
03:50:37|42012.45
03:50:39|42012.45
03:50:40|42012.45
03:50:41|42012.45
03:50:42|42012.45
03:50:43|42010.84
03:50:44|42010.83
03:50:45|42010.83
03:50:45|42010.82
03:50:46|42010.82
03:50:47|42010.82
03:50:48|42005.63
03:50:50|42005.63
03:50:50|42005.63
03:50:51|42006.91
03:50:53|42006.91
03:50:54|42006.91
03:50:55|42006.91
03:50:55|42008.85
03:50:57|42010.21
03:50:58|42010.2
03:50:58|42010.2
03:50:59|42010.2
03:51:01|42010.2
03:51:02|42010.2
03:51:04|42005.65
03:51:04|42005.65
03:51:05|42005.64
03:51:07|42008.59
03:51:07|42008.59
03:51:08|42008.59
03:51:09|42008.59
03:51:12|42008.59
03:51:12|42010.83
03:51:13|42010.83
03:51:15|42021.34
03:51:15|42021.31
03:51:18|42021.31
03:51:18|42021.36
03:51:20|42021.36
03:51:21|42021.35
03:51:23|42021.35
03:51:24|42021.34
03:51:25|42021.34
03:51:26|42021.34
03:51:28|42021.35
03:51:28|42023.47
03:51:30|42027.79
03:51:30|42027.78
03:51:32|42027.79
03:51:32|42027.79
03:51:33|42027.79
03:51:35|42022.11
03:51:36|42022.11
03:51:37|42025.37
03:51:38|42025.37
03:51:39|42022.14
03:51:40|42022.14
03:51:41|42022.13
03:51:42|42025.23
03:51:44|42034.9
03:51:45|42034.9
03:51:45|42028.67
03:51:46|42028.68
03:51:47|42028.68
03:51:49|42032.41
03:51:49|42032.41
03:51:51|42032.42
03:51:52|42032.42
03:51:53|42038.31
03:51:53|42038.31
03:51:54|42036.14
03:51:55|42036.14
03:51:56|42036.14
03:51:57|42036.14
03:51:58|42036.14
03:51:59|42036.14
03:52:00|42036.15
03:52:01|42036.15
03:52:03|42036.15
03:52:03|42036.15
03:52:05|42036.15
03:52:06|42036.14
03:52:06|42036.14
03:52:07|42036.14
03:52:08|42038.05
03:52:09|42038.05
03:52:10|42038.66
03:52:11|42038.01
03:52:13|42036.14
03:52:13|42036.14
03:52:16|42036.14
03:52:17|42032.53
03:52:18|42032.52
03:52:19|42032.53
03:52:20|42032.66
03:52:21|42035.04
03:52:22|42035.04
03:52:24|42035.04
03:52:24|42038.62
03:52:26|42042.21
03:52:27|42042.21
03:52:29|42042.2
03:52:29|42042.2
03:52:31|42042.2
03:52:32|42042.21
03:52:32|42042.21
03:52:34|42042.21
03:52:34|42042.21
03:52:35|42042.21
03:52:36|42042.21
03:52:37|42042.22
03:52:38|42042.22
03:52:39|42042.22
03:52:41|42042.22
03:52:41|42050.61
03:52:43|42050.61
03:52:43|42054.34
03:52:44|42054.34
03:52:45|42054.37
03:52:46|42054.37
03:52:47|42054.38
03:52:48|42055.54
03:52:49|42055.54
03:52:50|42054.37
03:52:51|42054.38
03:52:52|42054.38
03:52:53|42054.37
03:52:54|42054.37
03:52:55|42054.38
03:52:56|42054.38
03:52:57|42054.38
03:52:58|42054.38
03:52:59|42054.38
03:53:00|42049.06
03:53:03|42048.81
03:53:04|42048.81
03:53:05|42034.11
03:53:06|42034.11
03:53:07|42042.18
03:53:08|42042.18
03:53:09|42037.3
03:53:10|42037.31
03:53:11|42037.31
03:53:12|42040.17
03:53:13|42040.18
03:53:14|42040.18
03:53:15|42037.3
03:53:16|42031.23
03:53:17|42031.23
03:53:19|42031.23
03:53:19|42033.42
03:53:21|42035.57
03:53:22|42035.56
03:53:24|42035.56
03:53:24|42035.56
03:53:27|42035.56
03:53:28|42035.56
03:53:29|42035.56
03:53:31|42035.56
03:53:32|42035.57
03:53:33|42035.57
03:53:34|42035.57
03:53:35|42035.57
03:53:35|42035.57
03:53:37|42035.57
03:53:38|42040.69
03:53:39|42044.53
03:53:39|42046.66
03:53:40|42046.66
03:53:42|42046.66
03:53:43|42046.66
03:53:43|42046.66
03:53:45|42046.66
03:53:46|42046.67
03:53:46|42046.67
03:53:47|42046.67
03:53:49|42046.67
03:53:50|42046.66
03:53:51|42046.66
03:53:52|42041.08
03:53:53|42041.08
03:53:53|42040.97
03:53:55|42033.83
03:53:56|42033.83
03:53:57|42038.76
03:53:58|42038.81
03:53:58|42042.32
03:54:00|42046.6
03:54:01|42050.89
03:54:02|42048.21
03:54:03|42048.21
03:54:04|42048.22
03:54:05|42048.22
03:54:06|42048.22
03:54:07|42048.22
03:54:08|42048.22
03:54:09|42048.22
03:54:11|42048.22
03:54:12|42048.22
03:54:13|42048.21
03:54:13|42057.96
03:54:16|42059.06
03:54:17|42059.06
03:54:17|42059.06
03:54:19|42059.23
03:54:21|42063.07
03:54:22|42067.43
03:54:24|42067.44
03:54:25|42067.43
03:54:26|42067.43
03:54:27|42067.43
03:54:28|42067.43
03:54:29|42070.
03:54:30|42070.
03:54:31|42070.76
03:54:33|42071.76
03:54:33|42079.15
03:54:35|42079.15
03:54:35|42079.33
03:54:37|42079.99
03:54:37|42079.99
03:54:39|42079.99
03:54:39|42077.09
03:54:40|42071.83
03:54:41|42071.83
03:54:43|42071.83
03:54:43|42071.83
03:54:44|42072.
03:54:46|42074.63
03:54:47|42074.63
03:54:47|42074.64
03:54:49|42078.71
03:54:50|42071.95
03:54:50|42071.95
03:54:51|42071.95
03:54:52|42071.95
03:54:53|42072.19
03:54:54|42072.19
03:54:55|42072.19
03:54:57|42072.19
03:54:57|42073.66
03:54:58|42076.6
03:55:01|42079.31
03:55:01|42079.31
03:55:02|42079.31
03:55:03|42079.31
03:55:04|42079.99
03:55:06|42081.62
03:55:07|42081.62
03:55:08|42081.75
03:55:09|42066.88
03:55:10|42074.74
03:55:11|42074.76
03:55:12|42074.75
03:55:13|42074.75
03:55:14|42070.16
03:55:15|42071.99
03:55:16|42071.99
03:55:18|42071.99
03:55:19|42072.15
03:55:21|42072.15
03:55:21|42072.12
03:55:23|42072.11
03:55:25|42072.11
03:55:25|42055.99
03:55:26|42062.56
03:55:27|42062.56
03:55:28|42062.56
03:55:29|42062.56
03:55:30|42062.56
03:55:31|42063.65
03:55:32|42063.65
03:55:33|42063.65
03:55:34|42063.65
03:55:35|42063.65
03:55:36|42063.65
03:55:37|42063.65
03:55:38|42063.65
03:55:39|42063.64
03:55:40|42058.71
03:55:42|42058.72
03:55:42|42063.65
03:55:43|42060.73
03:55:44|42060.73
03:55:46|42060.73
03:55:47|42063.64
03:55:47|42063.64
03:55:48|42056.46
03:55:49|42056.46
03:55:50|42056.45
03:55:51|42056.45
03:55:52|42056.46
03:55:53|42060.3
03:55:54|42060.3
03:55:55|42063.65
03:55:56|42063.65
03:55:57|42063.65
03:55:58|42063.65
03:55:59|42063.65
03:56:00|42063.65
03:56:01|42066.99
03:56:03|42074.99
03:56:04|42075.
03:56:04|42075.
03:56:05|42075.
03:56:07|42075.
03:56:08|42075.
03:56:09|42075.88
03:56:09|42075.88
03:56:10|42080.31
03:56:11|42080.31
03:56:12|42080.31
03:56:14|42080.31
03:56:15|42079.01
03:56:17|42072.56
03:56:17|42077.89
03:56:18|42077.89
03:56:19|42077.88
03:56:20|42077.88
03:56:21|42077.89
03:56:23|42078.89
03:56:24|42078.89
03:56:25|42078.88
03:56:26|42080.31
03:56:27|42080.31
03:56:28|42080.31
03:56:29|42080.33
03:56:30|42080.33
03:56:32|42066.93
03:56:32|42066.93
03:56:33|42066.93
03:56:35|42066.93
03:56:35|42049.97
03:56:36|42050.
03:56:38|42050.
03:56:38|42050.16
03:56:39|42060.56
03:56:40|42060.56
03:56:41|42060.7
03:56:42|42072.03
03:56:44|42072.03
03:56:44|42072.03
03:56:46|42077.84
03:56:46|42077.84
03:56:47|42077.9
03:56:48|42077.9
03:56:50|42079.92
03:56:50|42079.92
03:56:52|42079.92
03:56:52|42079.92
03:56:54|42079.92
03:56:55|42079.92
03:56:56|42079.92
03:56:56|42079.92
03:56:58|42079.93
03:56:59|42079.93
03:57:00|42079.93
03:57:01|42078.75
03:57:02|42074.94
03:57:03|42078.77
03:57:04|42078.77
03:57:04|42078.77
03:57:05|42079.3
03:57:07|42079.31
03:57:08|42079.3
03:57:09|42079.31
03:57:10|42079.31
03:57:11|42079.31
03:57:12|42079.31
03:57:12|42079.31
03:57:14|42079.31
03:57:15|42079.31
03:57:17|42079.31
03:57:17|42079.3
03:57:20|42076.63
03:57:20|42079.93
03:57:21|42079.93
03:57:22|42079.93
03:57:23|42089.78
03:57:24|42089.78
03:57:25|42089.77
03:57:26|42089.77
03:57:27|42089.77
03:57:29|42089.77
03:57:30|42089.94
03:57:30|42089.94
03:57:31|42090.8
03:57:32|42090.8
03:57:33|42090.8
03:57:34|42090.8
03:57:35|42090.8
03:57:36|42090.8
03:57:37|42090.8
03:57:38|42090.8
03:57:39|42090.8
03:57:40|42090.8
03:57:41|42090.8
03:57:42|42090.79
03:57:43|42090.79
03:57:44|42090.79
03:57:45|42090.79
03:57:46|42090.79
03:57:47|42080.29
03:57:48|42082.7
03:57:49|42077.03
03:57:50|42077.44
03:57:51|42075.35
03:57:52|42077.43
03:57:53|42077.43
03:57:54|42077.43
03:57:55|42077.43
03:57:56|42077.43
03:57:58|42077.44
03:57:59|42077.43
03:58:00|42077.43
03:58:01|42077.44
03:58:02|42077.44
03:58:03|42077.44
03:58:04|42077.44
03:58:05|42077.44
03:58:06|42077.44
03:58:07|42077.6
03:58:08|42077.6
03:58:09|42077.6
03:58:10|42077.6
03:58:11|42077.6
03:58:12|42081.19
03:58:13|42072.86
03:58:14|42072.86
03:58:15|42077.73
03:58:16|42077.73
03:58:18|42077.7
03:58:20|42077.7
03:58:20|42077.7
03:58:21|42075.2
03:58:23|42080.34
03:58:24|42080.34
03:58:25|42067.46
03:58:26|42067.46
03:58:27|42067.43
03:58:28|42067.43
03:58:29|42067.43
03:58:29|42065.11
03:58:31|42065.11
03:58:33|42067.39
03:58:33|42067.39
03:58:34|42067.39
03:58:37|42067.39
03:58:37|42067.39
03:58:38|42067.39
03:58:39|42073.56
03:58:40|42079.61
03:58:41|42079.61
03:58:42|42079.61
03:58:43|42079.61
03:58:44|42068.97
03:58:45|42055.11
03:58:46|42050.56
03:58:48|42056.61
03:58:48|42060.03
03:58:49|42059.93
03:58:50|42059.8
03:58:51|42055.65
03:58:52|42055.65
03:58:53|42055.65
03:58:55|42055.65
03:58:55|42055.83
03:58:56|42052.86
03:58:57|42050.56
03:58:58|42038.6
03:58:59|42038.6
03:59:00|42038.6
03:59:01|42038.6
03:59:02|42038.6
03:59:03|42038.6
03:59:04|42038.6
03:59:05|42038.59
03:59:06|42038.59
03:59:07|42038.6
03:59:08|42028.61
03:59:09|42024.82
03:59:10|42016.82
03:59:11|42022.67
03:59:12|42022.67
03:59:13|42025.89
03:59:14|42026.65
03:59:15|42028.78
03:59:16|42028.78
03:59:17|42028.78
03:59:18|42028.78
03:59:19|42035.45
03:59:20|42041.37
03:59:21|42041.38
03:59:22|42041.38
03:59:23|42041.38
03:59:24|42041.38
03:59:25|42047.97
03:59:27|42047.97
03:59:27|42049.75
03:59:30|42055.83
03:59:31|42061.68
03:59:32|42062.7
03:59:33|42064.89
03:59:34|42064.89
03:59:35|42068.43
03:59:36|42068.42
03:59:37|42068.39
03:59:38|42068.39
03:59:39|42068.38
03:59:40|42068.38
03:59:41|42068.39
03:59:42|42068.39
03:59:43|42068.39
03:59:44|42068.39
03:59:45|42068.39
03:59:46|42068.39
03:59:47|42068.39
03:59:48|42068.39
03:59:49|42068.39
03:59:50|42068.39
03:59:51|42059.02
03:59:52|42059.02
03:59:53|42059.02
03:59:54|42059.02
03:59:55|42059.02
03:59:56|42059.02
03:59:58|42054.48
03:59:59|42054.49
03:59:59|42054.48
04:00:01|42054.49
04:00:02|42054.65
04:00:03|42054.65
04:00:04|42054.64
04:00:05|42048.03
04:00:06|42054.25
04:00:07|42054.25
04:00:08|42050.14
04:00:09|42050.14
04:00:10|42050.14
04:00:11|42052.27
04:00:12|42054.65
04:00:13|42061.66
04:00:14|42061.66
04:00:15|42061.66
04:00:16|42061.66
04:00:17|42064.84
04:00:19|42064.85
04:00:20|42064.85
04:00:21|42065.54
04:00:22|42065.54
04:00:23|42065.54
04:00:24|42073.53
04:00:25|42073.53
04:00:26|42073.53
04:00:28|42072.62
04:00:29|42072.63
04:00:29|42072.62
04:00:31|42072.62
04:00:31|42072.62
04:00:32|42068.46
04:00:33|42068.46
04:00:35|42068.46
04:00:36|42068.46
04:00:37|42059.03
04:00:38|42059.03
04:00:39|42059.03
04:00:40|42059.03
04:00:40|42059.03
04:00:42|42056.67
04:00:43|42056.67
04:00:44|42049.46
04:00:44|42056.65
04:00:46|42056.65
04:00:47|42056.65
04:00:48|42056.65
04:00:49|42056.64
04:00:50|42056.61
04:00:50|42035.78
04:00:52|42035.52
04:00:52|42035.52
04:00:54|42030.01
04:00:55|42024.08
04:00:55|42024.09
04:00:57|42024.09
04:00:58|42025.4
04:00:59|42025.4
04:01:00|42025.4
04:01:01|42025.43
04:01:01|42025.44
04:01:03|42025.43
04:01:04|42025.44
04:01:05|42025.55
04:01:05|42025.55
04:01:06|42025.55
04:01:07|42025.56
04:01:09|42025.56
04:01:10|42025.56
04:01:11|42025.56
04:01:12|42025.56
04:01:13|42025.56
04:01:13|42025.56
04:01:15|42025.56
04:01:15|42025.55
04:01:17|42025.55
04:01:18|42025.41
04:01:20|42028.4
04:01:21|42021.01
04:01:22|42021.01
04:01:22|42021.01
04:01:24|42021.01
04:01:26|42021.01
04:01:27|42018.03
04:01:28|42018.02
04:01:30|42021.25
04:01:31|42022.4
04:01:31|42025.36
04:01:33|42025.36
04:01:33|42025.36
04:01:34|42025.36
04:01:35|42025.36
04:01:36|42027.21
04:01:37|42018.03
04:01:38|42018.01
04:01:39|42018.01
04:01:40|42015.31
04:01:41|42015.31
04:01:42|42015.31
04:01:44|42015.3
04:01:45|42012.33
04:01:46|42012.33
04:01:47|42019.77
04:01:48|42019.77
04:01:49|42019.77
04:01:50|42011.86
04:01:51|42008.65
04:01:52|42002.49
04:01:53|42002.49
04:01:54|42002.65
04:01:55|42010.4
04:01:56|42010.4
04:01:57|42010.4
04:01:58|42010.4
04:01:59|42011.8
04:02:00|42011.8
04:02:01|42011.86
04:02:02|42011.86
04:02:03|42011.86
04:02:04|42011.86
04:02:06|42011.86
04:02:06|42011.86
04:02:08|42016.09
04:02:09|42016.09
04:02:10|42016.09
04:02:11|42016.09
04:02:12|42016.09
04:02:13|42016.09
04:02:14|42025.36
04:02:15|42019.1
04:02:16|42016.09
04:02:17|42016.09
04:02:18|42016.09
04:02:19|42016.09
04:02:21|42016.08
04:02:22|42011.83
04:02:24|42011.83
04:02:24|42019.05
04:02:25|42019.05
04:02:27|42019.05
04:02:27|42016.79
04:02:30|42016.8
04:02:30|42016.8
04:02:31|42016.8
04:02:32|42015.01
04:02:33|42015.01
04:02:34|42015.01
04:02:35|42018.24
04:02:36|42015.03
04:02:38|42011.8
04:02:38|42011.8
04:02:39|42010.8
04:02:41|42010.81
04:02:42|42010.61
04:02:43|42008.87
04:02:44|42008.87
04:02:45|42008.87
04:02:46|42010.81
04:02:47|42024.52
04:02:48|42021.66
04:02:49|42021.67
04:02:50|42021.67
04:02:52|42021.67
04:02:52|42027.24
04:02:53|42027.24
04:02:54|42030.69
04:02:55|42030.69
04:02:56|42030.7
04:02:57|42042.19
04:02:58|42042.2
04:03:00|42042.24
04:03:00|42042.24
04:03:01|42042.21
04:03:02|42042.21
04:03:03|42042.21
04:03:04|42042.21
04:03:05|42042.21
04:03:06|42042.21
04:03:08|42039.22
04:03:09|42042.21
04:03:10|42042.21
04:03:12|42029.59
04:03:13|42038.77
04:03:14|42042.19
04:03:15|42042.19
04:03:16|42042.2
04:03:17|42042.19
04:03:18|42042.19
04:03:19|42042.19
04:03:20|42033.96
04:03:22|42032.32
04:03:23|42035.33
04:03:23|42035.33
04:03:25|42035.33
04:03:26|42030.28
04:03:26|42030.28
04:03:27|42030.28
04:03:28|42030.28
04:03:29|42030.28
04:03:31|42030.28
04:03:31|42030.28
04:03:34|42030.43
04:03:35|42030.44
04:03:35|42030.44
04:03:36|42030.44
04:03:37|42028.5
04:03:39|42028.5
04:03:39|42028.5
04:03:40|42028.5
04:03:42|42029.35
04:03:42|42037.43
04:03:44|42041.16
04:03:45|42041.16
04:03:45|42049.99
04:03:46|42050.86
04:03:47|42056.45
04:03:48|42056.45
04:03:50|42056.45
04:03:51|42054.37
04:03:52|42056.45
04:03:53|42056.45
04:03:54|42056.45
04:03:55|42056.44
04:03:56|42056.44
04:03:57|42056.44
04:03:58|42056.45
04:03:59|42056.44
04:04:00|42056.45
04:04:01|42064.26
04:04:02|42067.43
04:04:03|42067.43
04:04:04|42067.43
04:04:05|42067.43
04:04:06|42067.43
04:04:07|42067.43
04:04:08|42067.43
04:04:09|42058.2
04:04:10|42058.19
04:04:11|42058.19
04:04:12|42058.19
04:04:13|42058.19
04:04:14|42058.19
04:04:15|42058.19
04:04:16|42066.2
04:04:17|42063.96
04:04:18|42063.94
04:04:20|42063.94
04:04:21|42059.72
04:04:21|42059.72
04:04:23|42059.73
04:04:25|42059.72
04:04:25|42059.73
04:04:26|42059.72
04:04:29|42059.73
04:04:29|42059.72
04:04:30|42059.72
04:04:32|42059.72
04:04:32|42059.72
04:04:34|42059.72
04:04:36|42061.93
04:04:36|42061.92
04:04:38|42061.92
04:04:39|42061.92
04:04:39|42061.92
04:04:40|42061.92
04:04:42|42061.92
04:04:43|42059.72
04:04:44|42061.92
04:04:45|42061.93
04:04:46|42061.93
04:04:46|42061.93
04:04:47|42061.92
04:04:49|42061.93
04:04:50|42061.93
04:04:51|42068.16
04:04:51|42068.16
04:04:52|42068.16
04:04:54|42068.16
04:04:55|42068.16
04:04:57|42068.15
04:04:57|42061.93
04:04:58|42061.93
04:04:59|42061.93
04:05:01|42061.93
04:05:02|42061.93
04:05:03|42061.93
04:05:04|42061.94
04:05:05|42061.94
04:05:06|42061.94
04:05:07|42074.73
04:05:08|42075.88
04:05:09|42068.01
04:05:10|42068.01
04:05:11|42068.01
04:05:12|42068.01
04:05:13|42068.01
04:05:14|42067.26
04:05:15|42067.26
04:05:16|42067.26
04:05:17|42067.26
04:05:18|42067.26
04:05:19|42067.26
04:05:20|42070.06
04:05:21|42070.06
04:05:22|42070.06
04:05:23|42068.96
04:05:24|42068.96
04:05:25|42068.96
04:05:26|42068.96
04:05:27|42068.96
04:05:28|42071.93
04:05:30|42071.93
04:05:30|42071.92
04:05:31|42071.92
04:05:32|42071.92
04:05:33|42071.92
04:05:34|42071.92
04:05:35|42071.92
04:05:36|42071.92
04:05:37|42071.92
04:05:39|42071.92
04:05:39|42071.92
04:05:40|42071.92
04:05:41|42071.92
04:05:42|42071.92
04:05:43|42071.92
04:05:44|42071.92
04:05:45|42067.7
04:05:46|42067.7
04:05:47|42067.7
04:05:48|42067.7
04:05:49|42067.7
04:05:50|42067.7
04:05:51|42067.71
04:05:52|42070.72
04:05:53|42070.72
04:05:54|42070.72
04:05:55|42070.72
04:05:56|42077.07
04:05:58|42085.96
04:05:59|42083.
04:06:00|42086.87
04:06:01|42086.86
04:06:02|42082.05
04:06:03|42082.05
04:06:04|42074.87
04:06:05|42074.87
04:06:06|42074.87
04:06:07|42074.87
04:06:08|42074.87
04:06:09|42074.87
04:06:10|42071.78
04:06:11|42070.34
04:06:12|42070.34
04:06:13|42070.34
04:06:14|42070.34
04:06:15|42070.34
04:06:16|42071.2
04:06:17|42071.2
04:06:18|42071.2
04:06:19|42075.04
04:06:20|42079.15
04:06:22|42079.16
04:06:23|42082.05
04:06:23|42082.05
04:06:25|42082.05
04:06:26|42082.05
04:06:27|42086.76
04:06:28|42086.76
04:06:30|42084.22
04:06:30|42082.1
04:06:31|42082.1
04:06:32|42082.1
04:06:33|42081.73
04:06:34|42081.73
04:06:35|42081.73
04:06:36|42084.12
04:06:37|42084.13
04:06:38|42081.84
04:06:39|42081.84
04:06:40|42081.83
04:06:41|42081.83
04:06:42|42081.83
04:06:43|42081.83
04:06:44|42081.83
04:06:45|42081.83
04:06:46|42081.84
04:06:47|42081.84
04:06:48|42081.84
04:06:49|42081.84
04:06:50|42087.06
04:06:51|42087.06
04:06:52|42083.97
04:06:53|42083.97
04:06:54|42083.97
04:06:55|42086.25
04:06:56|42087.06
04:06:57|42087.06
04:06:58|42088.12
04:07:00|42088.12
04:07:00|42085.99
04:07:01|42082.98
04:07:02|42082.98
04:07:03|42088.12
04:07:04|42088.12
04:07:06|42088.12
04:07:06|42088.13
04:07:07|42088.13
04:07:08|42088.12
04:07:09|42088.13
04:07:10|42088.12
04:07:11|42085.5
04:07:12|42082.24
04:07:13|42078.01
04:07:14|42072.4
04:07:15|42080.56
04:07:17|42080.56
04:07:17|42080.51
04:07:18|42080.51
04:07:20|42080.81
04:07:21|42087.44
04:07:22|42085.36
04:07:23|42085.36
04:07:24|42088.13
04:07:25|42088.13
04:07:27|42089.78
04:07:28|42089.78
04:07:29|42089.78
04:07:30|42089.78
04:07:31|42089.78
04:07:32|42089.78
04:07:33|42089.78
04:07:34|42089.78
04:07:35|42089.78
04:07:36|42089.79
04:07:37|42089.79
04:07:38|42089.79
04:07:39|42092.03
04:07:40|42092.03
04:07:41|42092.72
04:07:42|42092.72
04:07:43|42092.74
04:07:44|42092.74
04:07:45|42092.74
04:07:46|42094.84
04:07:47|42094.84
04:07:48|42094.84
04:07:49|42094.84
04:07:50|42094.83
04:07:51|42094.82
04:07:52|42094.83
04:07:53|42094.83
04:07:54|42094.82
04:07:55|42094.82
04:07:56|42094.99
04:07:57|42094.99
04:07:58|42094.98
04:07:59|42094.98
04:08:00|42092.93
04:08:01|42092.93
04:08:02|42092.93
04:08:03|42092.93
04:08:04|42092.93
04:08:05|42092.91
04:08:06|42094.97
04:08:07|42094.97
04:08:08|42094.97
04:08:09|42094.97
04:08:10|42094.97
04:08:11|42094.97
04:08:12|42094.97
04:08:13|42094.97
04:08:14|42094.97
04:08:15|42088.63
04:08:16|42088.63
04:08:17|42088.64
04:08:18|42088.64
04:08:19|42088.63
04:08:21|42088.63
04:08:21|42092.87
04:08:24|42092.9
04:08:26|42092.9
04:08:26|42092.9
04:08:27|42094.99
04:08:29|42094.99
04:08:30|42095.
04:08:32|42095.
04:08:33|42097.79
04:08:34|42098.
04:08:35|42101.37
04:08:36|42101.37
04:08:37|42101.37
04:08:38|42101.37
04:08:39|42101.37
04:08:40|42101.37
04:08:41|42101.38
04:08:42|42101.37
04:08:43|42101.38
04:08:44|42101.38
04:08:45|42101.37
04:08:46|42101.37
04:08:47|42101.37
04:08:48|42101.37
04:08:49|42101.37
04:08:50|42098.02
04:08:52|42098.03
04:08:53|42098.03
04:08:54|42098.03
04:08:55|42098.03
04:08:56|42098.03
04:08:57|42098.03
04:08:58|42098.03
04:08:59|42098.03
04:09:00|42098.02
04:09:01|42098.02
04:09:02|42095.27
04:09:02|42095.27
04:09:05|42095.27
04:09:05|42095.27
04:09:07|42095.27
04:09:07|42095.27
04:09:08|42098.01
04:09:10|42098.01
04:09:10|42098.02
04:09:11|42098.02
04:09:13|42101.38
04:09:15|42103.48
04:09:15|42103.47
04:09:16|42103.48
04:09:17|42103.48
04:09:18|42103.52
04:09:19|42103.52
04:09:20|42103.52
04:09:22|42103.54
04:09:23|42103.54
04:09:25|42103.53
04:09:25|42103.53
04:09:27|42103.53
04:09:28|42103.53
04:09:30|42103.53
04:09:31|42103.72
04:09:32|42103.72
04:09:34|42106.28
04:09:34|42106.28
04:09:35|42106.28
04:09:37|42106.28
04:09:37|42106.28
04:09:38|42106.28
04:09:39|42106.56
04:09:40|42106.56
04:09:42|42106.57
04:09:42|42106.57
04:09:43|42102.64
04:09:44|42102.65
04:09:45|42102.65
04:09:46|42102.65
04:09:48|42102.65
04:09:48|42102.65
04:09:49|42102.65
04:09:50|42102.65
04:09:51|42106.45
04:09:52|42106.45
04:09:53|42095.34
04:09:54|42095.34
04:09:55|42095.34
04:09:56|42095.5
04:09:57|42095.5
04:09:58|42095.5
04:09:59|42095.5
04:10:01|42099.99
04:10:01|42099.98
04:10:02|42095.94
04:10:04|42095.94
04:10:04|42095.93
04:10:05|42095.93
04:10:06|42099.97
04:10:07|42095.93
04:10:08|42095.49
04:10:09|42095.49
04:10:10|42087.35
04:10:11|42087.35
04:10:12|42082.38
04:10:13|42082.38
04:10:15|42082.38
04:10:15|42082.38
04:10:17|42082.38
04:10:17|42082.38
04:10:19|42082.38
04:10:19|42082.38
04:10:21|42082.38
04:10:21|42082.38
04:10:22|42082.38
04:10:24|42082.38
04:10:25|42082.38
04:10:25|42082.38
04:10:27|42082.38
04:10:28|42082.38
04:10:29|42082.38
04:10:30|42082.38
04:10:31|42082.38
04:10:32|42084.51
04:10:34|42084.51
04:10:34|42084.51
04:10:36|42084.51
04:10:36|42084.51
04:10:38|42084.51
04:10:39|42084.52
04:10:40|42084.52
04:10:41|42084.51
04:10:42|42080.03
04:10:43|42080.03
04:10:44|42080.03
04:10:45|42080.04
04:10:46|42080.03
04:10:47|42065.13
04:10:48|42048.35
04:10:50|42059.62
04:10:51|42059.62
04:10:52|42059.62
04:10:53|42059.62
04:10:54|42059.62
04:10:55|42059.62
04:10:56|42059.63
04:10:57|42066.44
04:10:58|42066.44
04:10:59|42066.44
04:11:00|42066.44
04:11:01|42069.24
04:11:02|42069.24
04:11:03|42069.24
04:11:04|42069.24
04:11:05|42069.24
04:11:06|42075.66
04:11:07|42075.66
04:11:08|42075.88
04:11:09|42075.89
04:11:10|42075.88
04:11:11|42075.88
04:11:12|42075.88
04:11:13|42075.88
04:11:14|42080.03
04:11:15|42080.03
04:11:16|42079.7
04:11:17|42079.7
04:11:18|42076.6
04:11:19|42072.99
04:11:20|42072.99
04:11:21|42072.99
04:11:22|42072.98
04:11:24|42072.9
04:11:25|42072.9
04:11:26|42072.9
04:11:27|42072.9
04:11:28|42065.25
04:11:29|42065.19
04:11:30|42065.19
04:11:31|42056.73
04:11:32|42056.73
04:11:34|42056.73
04:11:35|42056.73
04:11:36|42056.74
04:11:37|42056.74
04:11:38|42056.74
04:11:39|42056.74
04:11:40|42056.74
04:11:41|42056.74
04:11:42|42055.12
04:11:42|42055.13
04:11:44|42055.13
04:11:45|42055.13
04:11:45|42055.13
04:11:47|42056.74
04:11:47|42056.74
04:11:49|42056.74
04:11:50|42056.74
04:11:51|42055.34
04:11:52|42055.34
04:11:53|42055.34
04:11:55|42055.34
04:11:55|42056.73
04:11:57|42056.73
04:11:57|42056.73
04:11:58|42056.74
04:11:59|42056.74
04:12:00|42056.74
04:12:02|42056.73
04:12:04|42055.4
04:12:05|42056.72
04:12:06|42056.72
04:12:06|42056.72
04:12:08|42053.15
04:12:09|42053.15
04:12:09|42053.15
04:12:11|42053.15
04:12:11|42053.15
04:12:13|42053.15
04:12:14|42053.15
04:12:14|42052.99
04:12:16|42052.99
04:12:17|42052.99
04:12:18|42052.99
04:12:18|42052.99
04:12:20|42049.81
04:12:21|42049.78
04:12:22|42049.78
04:12:23|42048.48
04:12:25|42045.98
04:12:25|42045.98
04:12:28|42045.98
04:12:28|42045.98
04:12:30|42045.46
04:12:30|42045.45
04:12:31|42044.9
04:12:32|42044.89
04:12:33|42045.36
04:12:34|42045.46
04:12:36|42045.46
04:12:36|42045.46
04:12:37|42045.45
04:12:39|42045.46
04:12:39|42045.45
04:12:40|42045.45
04:12:41|42045.45
04:12:42|42045.45
04:12:43|42045.45
04:12:44|42045.45
04:12:45|42045.45
04:12:46|42045.45
04:12:47|42043.47
04:12:48|42043.47
04:12:49|42043.47
04:12:50|42043.47
04:12:51|42043.47
04:12:52|42043.47
04:12:53|42043.47
04:12:54|42043.48
04:12:55|42043.48
04:12:56|42043.48
04:12:57|42043.48
04:12:58|42043.48
04:12:59|42043.47
04:13:00|42043.48
04:13:01|42043.48
04:13:02|42043.48
04:13:03|42043.47
04:13:04|42043.47
04:13:05|42043.44
04:13:06|42043.44
04:13:07|42043.44
04:13:08|42043.44
04:13:09|42043.44
04:13:10|42043.44
04:13:11|42043.44
04:13:13|42041.48
04:13:14|42035.99
04:13:15|42031.2
04:13:16|42031.2
04:13:17|42031.2
04:13:18|42035.12
04:13:19|42035.11
04:13:20|42039.42
04:13:21|42040.16
04:13:22|42043.35
04:13:24|42043.35
04:13:24|42043.35
04:13:25|42043.35
04:13:26|42039.61
04:13:28|42030.
04:13:30|42030.
04:13:31|42030.01
04:13:32|42030.01
04:13:33|42035.36
04:13:34|42035.36
04:13:35|42035.36
04:13:36|42035.35
04:13:37|42032.33
04:13:38|42032.33
04:13:39|42032.33
04:13:40|42032.33
04:13:41|42032.34
04:13:42|42032.34
04:13:43|42026.44
04:13:44|42026.43
04:13:45|42023.71
04:13:46|42023.01
04:13:47|42025.12
04:13:48|42025.12
04:13:49|42025.12
04:13:50|42032.33
04:13:51|42032.33
04:13:52|42032.33
04:13:53|42032.33
04:13:54|42032.33
04:13:55|42032.21
04:13:56|42032.21
04:13:57|42032.2
04:13:58|42032.2
04:13:59|42032.2
04:14:00|42029.
04:14:01|42029.
04:14:02|42029.
04:14:03|42029.
04:14:04|42031.48
04:14:05|42031.48
04:14:06|42031.48
04:14:07|42031.48
04:14:08|42031.48
04:14:09|42031.48
04:14:11|42026.19
04:14:11|42026.2
04:14:13|42032.33
04:14:14|42032.33
04:14:15|42032.34
04:14:16|42032.34
04:14:17|42032.33
04:14:18|42032.34
04:14:19|42032.34
04:14:19|42032.34
04:14:21|42032.34
04:14:22|42032.34
04:14:22|42032.33
04:14:24|42032.33
04:14:24|42032.33
04:14:26|42032.33
04:14:26|42032.33
04:14:28|42032.33
04:14:29|42032.33
04:14:30|42032.34
04:14:30|42032.34
04:14:32|42038.46
04:14:34|42038.46
04:14:35|42038.46
04:14:36|42038.46
04:14:36|42038.46
04:14:37|42038.46
04:14:39|42038.46
04:14:40|42038.45
04:14:40|42038.46
04:14:42|42038.46
04:14:43|42038.62
04:14:43|42042.25
04:14:45|42042.25
04:14:46|42042.25
04:14:47|42042.24
04:14:47|42048.62
04:14:49|42053.81
04:14:50|42053.81
04:14:51|42054.84
04:14:52|42054.84
04:14:53|42054.83
04:14:54|42054.83
04:14:55|42054.83
04:14:56|42054.83
04:14:57|42054.83
04:14:58|42054.83
04:14:58|42053.92
04:14:59|42053.92
04:15:01|42050.33
04:15:01|42050.32
04:15:03|42048.78
04:15:03|42048.78
04:15:05|42054.82
04:15:05|42054.84
04:15:07|42054.84
04:15:08|42054.84
04:15:09|42054.83
04:15:10|42054.83
04:15:11|42054.83
04:15:12|42061.12
04:15:13|42067.43
04:15:14|42071.05
04:15:15|42071.42
04:15:17|42079.99
04:15:19|42080.
04:15:20|42080.
04:15:20|42080.
04:15:22|42080.22
04:15:23|42077.33
04:15:25|42070.67
04:15:25|42070.68
04:15:26|42070.68
04:15:27|42070.68
04:15:28|42078.94
04:15:30|42078.94
04:15:31|42071.85
04:15:32|42071.85
04:15:33|42076.98
04:15:35|42076.98
04:15:35|42076.98
04:15:37|42076.98
04:15:38|42076.98
04:15:39|42076.98
04:15:39|42076.99
04:15:40|42076.99
04:15:42|42076.98
04:15:42|42074.62
04:15:43|42074.62
04:15:44|42072.54
04:15:47|42071.39
04:15:48|42063.12
04:15:48|42061.73
04:15:49|42061.73
04:15:50|42061.73
04:15:51|42061.73
04:15:52|42061.73
04:15:54|42061.73
04:15:55|42054.42
04:15:56|42054.42
04:15:56|42052.68
04:15:58|42051.07
04:15:59|42051.07
04:15:59|42046.34
04:16:00|42046.34
04:16:02|42046.34
04:16:02|42046.34
04:16:03|42046.34
04:16:05|42046.34
04:16:06|42042.25
04:16:06|42040.26
04:16:07|42040.26
04:16:08|42040.26
04:16:09|42040.25
04:16:10|42040.26
04:16:11|42040.25
04:16:12|42040.25
04:16:13|42040.25
04:16:14|42040.25
04:16:16|42040.25
04:16:16|42033.78
04:16:17|42030.
04:16:18|42030.
04:16:19|42030.
04:16:20|42030.
04:16:21|42030.
04:16:22|42020.41
04:16:23|42018.
04:16:26|42012.65
04:16:27|42014.17
04:16:27|42014.17
04:16:28|42014.18
04:16:30|42014.18
04:16:31|42014.33
04:16:32|42014.34
04:16:33|42014.34
04:16:35|42014.34
04:16:36|42012.54
04:16:37|42012.57
04:16:37|42012.57
04:16:38|42012.56
04:16:40|42009.61
04:16:40|42009.61
04:16:41|42008.58
04:16:42|42005.01
04:16:44|42004.94
04:16:45|42004.94
04:16:46|42009.6
04:16:47|42009.6
04:16:48|42009.6
04:16:49|42009.61
04:16:49|42009.61
04:16:50|42009.61
04:16:52|42017.33
04:16:52|42017.32
04:16:54|42023.01
04:16:55|42023.01
04:16:56|42026.52
04:16:57|42033.62
04:16:58|42033.61
04:16:59|42033.61
04:16:59|42033.02
04:17:01|42030.93
04:17:02|42028.97
04:17:03|42025.24
04:17:05|42022.63
04:17:05|42022.63
04:17:06|42010.32
04:17:07|42013.62
04:17:09|42013.63
04:17:10|42013.79
04:17:10|42013.79
04:17:12|42013.79
04:17:13|42013.79
04:17:14|42013.79
04:17:14|42017.11
04:17:15|42017.09
04:17:17|42017.09
04:17:18|42019.4
04:17:18|42025.43
04:17:19|42033.6
04:17:21|42033.6
04:17:21|42031.84
04:17:23|42022.17
04:17:24|42028.45
04:17:25|42028.45
04:17:27|42042.19
04:17:29|42042.19
04:17:30|42042.18
04:17:30|42042.18
04:17:31|42038.46
04:17:32|42038.46
04:17:34|42035.36
04:17:35|42029.16
04:17:36|42022.56
04:17:37|42016.3
04:17:38|42016.3
04:17:39|42016.3
04:17:40|42016.3
04:17:41|42016.29
04:17:42|42016.29
04:17:43|42013.78
04:17:44|42013.78
04:17:46|42010.35
04:17:46|42010.35
04:17:47|42010.35
04:17:48|42010.35
04:17:49|42010.35
04:17:50|42009.61
04:17:51|42009.61
04:17:52|42009.61
04:17:53|42008.65
04:17:54|42009.46
04:17:55|42009.46
04:17:56|42009.47
04:17:58|42009.46
04:17:59|42009.47
04:17:59|42009.47
04:18:00|42009.47
04:18:01|42009.47
04:18:02|42009.47
04:18:03|42008.64
04:18:04|42004.52
04:18:05|42008.63
04:18:06|42008.63
04:18:07|42009.61
04:18:08|42009.61
04:18:09|42021.4
04:18:10|42020.02
04:18:11|42020.02
04:18:12|42020.01
04:18:13|42020.01
04:18:14|42018.24
04:18:15|42018.24
04:18:16|42005.58
04:18:17|42004.51
04:18:18|41999.9
04:18:19|41995.34
04:18:20|41992.67
04:18:21|41993.47
04:18:22|41993.47
04:18:23|41993.48
04:18:24|41993.47
04:18:26|41989.38
04:18:27|41989.4
04:18:28|41982.88
04:18:29|41994.92
04:18:30|41993.26
04:18:31|41993.25
04:18:32|41993.25
04:18:33|41993.25
04:18:35|41986.74
04:18:35|41993.25
04:18:36|42003.89
04:18:37|42004.98
04:18:39|42004.98
04:18:40|42004.98
04:18:40|41995.63
04:18:42|41995.63
04:18:42|41995.63
04:18:44|41995.63
04:18:44|41995.63
04:18:45|41988.83
04:18:46|41988.82
04:18:48|41992.12
04:18:48|41992.34
04:18:50|41992.34
04:18:51|41992.34
04:18:51|41993.47
04:18:53|42004.98
04:18:54|42002.88
04:18:55|41982.89
04:18:55|41978.05
04:18:57|41978.05
04:18:57|41978.06
04:18:59|41979.65
04:18:59|41979.65
04:19:01|41985.27
04:19:02|42000.13
04:19:02|41996.03
04:19:03|41996.02
04:19:04|42000.19
04:19:06|42000.18
04:19:07|42000.18
04:19:08|42000.18
04:19:09|42000.18
04:19:10|42000.18
04:19:11|42000.18
04:19:12|42004.98
04:19:13|42004.98
04:19:14|42004.98
04:19:15|42004.99
04:19:17|42004.99
04:19:17|42004.97
04:19:19|42004.38
04:19:20|42004.38
04:19:21|42004.39
04:19:22|42004.39
04:19:23|42004.39
04:19:24|42008.65
04:19:25|42008.64
04:19:27|42008.64
04:19:28|42009.61
04:19:29|42016.3
04:19:30|42014.22
04:19:31|42013.41
04:19:32|42010.47
04:19:33|42010.47
04:19:34|42013.89
04:19:35|42013.88
04:19:37|42010.69
04:19:37|42010.68
04:19:39|42010.68
04:19:40|42010.68
04:19:41|42010.68
04:19:42|42010.67
04:19:43|42010.68
04:19:44|42010.68
04:19:45|42007.47
04:19:46|42007.47
04:19:47|42007.48
04:19:48|42007.48
04:19:49|42004.47
04:19:50|42004.47
04:19:51|42004.47
04:19:52|42004.47
04:19:53|42000.36
04:19:54|41984.29
04:19:55|41984.25
04:19:56|41983.85
04:19:57|41983.86
04:19:58|41977.58
04:19:59|41970.01
04:20:00|41970.61
04:20:01|41979.63
04:20:02|41979.62
04:20:04|41988.42
04:20:05|41974.7
04:20:06|41975.1
04:20:07|41978.34
04:20:08|41974.71
04:20:09|41974.71
04:20:10|41974.71
04:20:11|41968.31
04:20:12|41974.7
04:20:12|41974.7
04:20:14|41974.7
04:20:14|41974.69
04:20:16|41980.
04:20:17|41980.
04:20:18|41980.
04:20:19|41980.
04:20:20|41979.99
04:20:20|41979.99
04:20:22|41979.99
04:20:23|41979.99
04:20:24|41979.99
04:20:25|41974.71
04:20:26|41974.71
04:20:27|41974.71
04:20:28|41974.72
04:20:30|41984.84
04:20:30|41984.84
04:20:31|41986.53
04:20:32|41986.53
04:20:35|41989.44
04:20:35|41989.44
04:20:36|41989.45
04:20:37|41989.44
04:20:38|41973.88
04:20:39|41975.79
04:20:40|41975.79
04:20:42|41975.79
04:20:42|41975.96
04:20:43|41975.96
04:20:44|41975.95
04:20:45|41975.95
04:20:46|41975.96
04:20:47|41975.96
04:20:49|41975.96
04:20:49|41975.95
04:20:50|41975.95
04:20:51|41975.95
04:20:53|41975.95
04:20:53|41975.96
04:20:54|41975.96
04:20:56|41974.49
04:20:57|41973.31
04:20:57|41973.23
04:20:58|41973.23
04:20:59|41973.22
04:21:00|41968.32
04:21:01|41968.32
04:21:02|41968.32
04:21:04|41973.23
04:21:05|41975.96
04:21:05|41979.43
04:21:07|41979.61
04:21:07|41979.62
04:21:08|41983.82
04:21:09|41983.82
04:21:10|41979.57
04:21:11|41979.57
04:21:12|41986.79
04:21:14|41989.44
04:21:15|41989.44
04:21:15|41989.44
04:21:17|41989.44
04:21:17|41980.61
04:21:19|41979.16
04:21:19|41979.17
04:21:20|41979.17
04:21:21|41979.12
04:21:22|41970.97
04:21:23|41970.97
04:21:24|41974.72
04:21:27|41979.86
04:21:27|41981.65
04:21:28|41981.65
04:21:30|41984.29
04:21:32|41987.93
04:21:33|41970.15
04:21:33|41968.31
04:21:34|41967.29
04:21:36|41966.67
04:21:37|41966.67
04:21:38|41966.67
04:21:39|41966.67
04:21:40|41975.55
04:21:41|41975.55
04:21:42|41975.55
04:21:43|41980.02
04:21:44|41980.01
04:21:45|41980.01
04:21:46|41980.01
04:21:47|41980.01
04:21:48|41980.01
04:21:49|41984.73
04:21:50|41984.73
04:21:51|41984.73
04:21:52|41985.78
04:21:53|41985.78
04:21:54|41995.64
04:21:55|41998.11
04:21:56|42000.2
04:21:57|42000.21
04:21:58|42000.21
04:21:59|42000.2
04:22:00|42000.2
04:22:01|41994.13
04:22:02|41988.24
04:22:04|41986.33
04:22:04|41991.03
04:22:05|41988.93
04:22:07|41988.93
04:22:08|41991.04
04:22:08|41991.04
04:22:09|41991.04
04:22:11|41989.51
04:22:11|41986.16
04:22:13|41989.48
04:22:14|41989.48
04:22:14|41989.48
04:22:17|41987.64
04:22:18|41989.47
04:22:18|41989.47
04:22:20|41990.46
04:22:21|41990.46
04:22:21|41994.1
04:22:23|41994.11
04:22:23|41994.11
04:22:24|41995.81
04:22:26|41994.14
04:22:26|41994.14
04:22:27|41994.13
04:22:29|41994.13
04:22:31|41994.13
04:22:31|41995.88
04:22:32|41995.88
04:22:34|41995.88
04:22:34|41995.88
04:22:36|41995.88
04:22:37|41995.88
04:22:38|41997.98
04:22:38|41997.98
04:22:39|41997.98
04:22:40|41997.97
04:22:42|41997.98
04:22:42|41997.98
04:22:43|41997.97
04:22:45|41997.97
04:22:46|41995.89
04:22:47|41995.89
04:22:47|41995.89
04:22:48|41995.53
04:22:50|41995.53
04:22:51|41995.53
04:22:51|41995.53
04:22:53|41995.53
04:22:53|41989.03
04:22:55|41989.02
04:22:55|41989.02
04:22:56|41989.02
04:22:58|41989.02
04:22:58|41989.02
04:22:59|41989.02
04:23:00|41989.02
04:23:01|41981.81
04:23:02|41977.49
04:23:05|41980.33
04:23:05|41973.42
04:23:06|41970.01
04:23:07|41970.01
04:23:08|41970.01
04:23:09|41970.16
04:23:10|41970.15
04:23:11|41945.8
04:23:13|41954.82
04:23:13|41954.38
04:23:14|41929.86
04:23:15|41910.01
04:23:16|41927.46
04:23:17|41920.81
04:23:18|41915.79
04:23:19|41909.83
04:23:20|41919.36
04:23:21|41926.65
04:23:22|41929.63
04:23:23|41933.37
04:23:24|41939.03
04:23:25|41939.04
04:23:26|41942.
04:23:27|41942.
04:23:28|41942.
04:23:29|41947.1
04:23:30|41947.1
04:23:31|41922.99
04:23:32|41937.03
04:23:33|41929.63
04:23:35|41930.42
04:23:35|41925.54
04:23:36|41925.53
04:23:37|41932.69
04:23:38|41940.78
04:23:39|41940.78
04:23:41|41940.78
04:23:43|41945.
04:23:44|41943.83
04:23:45|41932.46
04:23:46|41939.4
04:23:47|41947.09
04:23:49|41947.09
04:23:49|41947.09
04:23:50|41947.09
04:23:51|41953.94
04:23:52|41956.71
04:23:53|41956.71
04:23:54|41958.24
04:23:55|41962.21
04:23:56|41962.21
04:23:57|41958.09
04:23:58|41955.
04:23:59|41955.
04:24:00|41955.
04:24:01|41955.
04:24:02|41952.09
04:24:03|41949.62
04:24:04|41949.62
04:24:06|41949.78
04:24:07|41949.78
04:24:08|41958.31
04:24:09|41958.31
04:24:10|41954.12
04:24:11|41954.12
04:24:12|41954.12
04:24:13|41954.12
04:24:14|41954.12
04:24:16|41953.27
04:24:17|41954.13
04:24:18|41954.13
04:24:18|41953.26
04:24:21|41949.62
04:24:21|41948.37
04:24:22|41948.37
04:24:23|41947.08
04:24:24|41961.84
04:24:25|41961.84
04:24:27|41961.84
04:24:27|41952.6
04:24:28|41952.6
04:24:30|41955.99
04:24:31|41955.99
04:24:33|41956.35
04:24:34|41960.4
04:24:35|41960.4
04:24:36|41958.35
04:24:37|41958.35
04:24:38|41958.35
04:24:39|41967.35
04:24:40|41967.35
04:24:41|41961.71
04:24:42|41961.7
04:24:43|41961.7
04:24:44|41961.7
04:24:45|41954.76
04:24:46|41954.76
04:24:47|41954.76
04:24:48|41954.76
04:24:49|41957.52
04:24:50|41957.51
04:24:51|41957.51
04:24:53|41950.
04:24:53|41946.62
04:24:55|41946.62
04:24:55|41944.46
04:24:56|41944.21
04:24:57|41944.21
04:24:59|41947.06
04:24:59|41947.06
04:25:00|41949.98
04:25:02|41949.98
04:25:02|41946.11
04:25:03|41946.11
04:25:04|41946.11
04:25:05|41953.86
04:25:07|41953.86
04:25:08|41953.86
04:25:09|41953.86
04:25:11|41953.86
04:25:11|41958.27
04:25:14|41961.26
04:25:14|41961.26
04:25:15|41961.26
04:25:16|41961.25
04:25:17|41961.25
04:25:18|41961.25
04:25:19|41961.25
04:25:20|41961.25
04:25:21|41961.25
04:25:23|41961.25
04:25:24|41961.25
04:25:25|41961.25
04:25:26|41957.52
04:25:28|41956.45
04:25:29|41960.63
04:25:29|41960.63
04:25:31|41960.63
04:25:32|41973.9
04:25:33|41968.71
04:25:33|41968.71
04:25:34|41968.71
04:25:36|41961.92
04:25:37|41961.92
04:25:38|41960.68
04:25:38|41960.68
04:25:39|41960.68
04:25:41|41960.68
04:25:42|41960.68
04:25:42|41960.68
04:25:44|41961.83
04:25:45|41961.83
04:25:47|41961.83
04:25:48|41961.83
04:25:48|41961.83
04:25:49|41961.83
04:25:50|41961.83
04:25:52|41961.84
04:25:52|41961.84
04:25:53|41961.84
04:25:54|41961.85
04:25:56|41961.85
04:25:57|41964.99
04:25:58|41964.99
04:25:59|41964.99
04:25:59|41964.99
04:26:00|41964.99
04:26:02|41972.2
04:26:03|41975.05
04:26:03|41978.41
04:26:05|41978.42
04:26:05|41978.41
04:26:06|41978.41
04:26:07|41978.41
04:26:09|41977.22
04:26:10|41977.22
04:26:10|41973.79
04:26:12|41967.69
04:26:12|41967.69
04:26:14|41967.69
04:26:14|41967.69
04:26:16|41967.69
04:26:16|41967.69
04:26:17|41967.69
04:26:19|41967.69
04:26:20|41967.69
04:26:21|41967.69
04:26:22|41965.11
04:26:22|41965.29
04:26:23|41965.29
04:26:24|41965.29
04:26:26|41965.44
04:26:27|41965.44
04:26:29|41965.44
04:26:29|41965.44
04:26:30|41965.44
04:26:33|41965.44
04:26:34|41965.44
04:26:35|41965.45
04:26:36|41969.13
04:26:37|41970.03
04:26:38|41970.03
04:26:39|41965.5
04:26:40|41965.5
04:26:41|41958.27
04:26:42|41956.41
04:26:43|41956.41
04:26:44|41956.41
04:26:45|41956.41
04:26:46|41956.41
04:26:47|41956.41
04:26:48|41956.41
04:26:49|41956.41
04:26:50|41946.62
04:26:51|41946.62
04:26:52|41946.62
04:26:53|41946.62
04:26:54|41946.62
04:26:55|41946.63
04:26:56|41946.63
04:26:58|41946.63
04:26:59|41947.87
04:27:00|41947.87
04:27:01|41947.87
04:27:02|41949.99
04:27:03|41949.98
04:27:04|41949.99
04:27:05|41949.98
04:27:06|41949.98
04:27:07|41949.98
04:27:09|41949.98
04:27:10|41945.
04:27:11|41941.49
04:27:12|41941.49
04:27:12|41942.73
04:27:13|41942.73
04:27:15|41942.73
04:27:15|41942.61
04:27:16|41942.62
04:27:17|41946.08
04:27:18|41949.98
04:27:19|41949.98
04:27:20|41949.98
04:27:21|41953.96
04:27:23|41953.96
04:27:23|41963.57
04:27:24|41963.57
04:27:26|41961.8
04:27:27|41961.8
04:27:28|41961.8
04:27:29|41961.8
04:27:31|41960.48
04:27:31|41960.48
04:27:34|41960.48
04:27:34|41960.48
04:27:35|41959.84
04:27:37|41959.85
04:27:38|41959.85
04:27:39|41959.85
04:27:40|41959.84
04:27:41|41959.84
04:27:42|41961.
04:27:43|41961.
04:27:44|41961.92
04:27:45|41972.07
04:27:46|41970.66
04:27:47|41964.35
04:27:48|41964.35
04:27:49|41964.35
04:27:50|41964.35
04:27:51|41964.35
04:27:52|41962.
04:27:53|41964.22
04:27:54|41964.22
04:27:55|41967.59
04:27:57|41970.56
04:27:58|41970.56
04:27:59|41972.65
04:28:00|41972.51
04:28:01|41972.51
04:28:03|41977.87
04:28:03|41977.87
04:28:06|41977.87
04:28:06|41983.84
04:28:07|41982.05
04:28:08|41978.5
04:28:09|41972.58
04:28:10|41972.58
04:28:11|41972.58
04:28:12|41972.58
04:28:13|41972.58
04:28:14|41972.58
04:28:15|41972.59
04:28:16|41972.58
04:28:17|41972.58
04:28:18|41972.58
04:28:19|41972.59
04:28:20|41972.59
04:28:22|41972.59
04:28:22|41972.59
04:28:23|41972.57
04:28:24|41972.57
04:28:25|41972.56
04:28:26|41972.56
04:28:27|41972.56
04:28:29|41972.56
04:28:30|41972.56
04:28:32|41981.03
04:28:33|41983.84
04:28:34|41983.84
04:28:35|41983.84
04:28:36|41983.84
04:28:37|41983.84
04:28:38|41983.85
04:28:39|41988.78
04:28:40|41993.01
04:28:41|41993.02
04:28:42|41989.22
04:28:43|41989.22
04:28:44|41989.22
04:28:45|41986.67
04:28:46|41986.67
04:28:47|41983.85
04:28:48|41983.85
04:28:49|41983.85
04:28:50|41983.85
04:28:51|41983.85
04:28:52|41983.85
04:28:53|41983.84
04:28:54|41986.66
04:28:55|41986.66
04:28:56|41989.22
04:28:57|41991.72
04:28:59|41993.82
04:28:59|41993.82
04:29:01|41993.82
04:29:02|41999.75
04:29:03|41999.9
04:29:04|42005.62
04:29:05|42006.68
04:29:06|42006.68
04:29:07|42006.68
04:29:08|42001.32
04:29:09|42001.32
04:29:10|42001.33
04:29:11|42001.33
04:29:12|42001.33
04:29:13|42006.67
04:29:14|42006.67
04:29:15|42006.67
04:29:16|42006.68
04:29:18|42006.67
04:29:19|42006.65
04:29:19|42006.65
04:29:21|42002.38
04:29:22|42004.1
04:29:23|42006.69
04:29:24|42006.69
04:29:25|42006.69
04:29:26|42006.69
04:29:27|42006.68
04:29:28|42006.68
04:29:29|42006.68
04:29:31|42006.68
04:29:31|42006.69
04:29:33|42006.68
04:29:34|42006.68
04:29:35|42006.67
04:29:35|42006.67
04:29:37|42006.67
04:29:38|42000.88
04:29:40|41997.65
04:29:40|41994.06
04:29:41|41992.
04:29:42|41986.66
04:29:43|41986.67
04:29:45|41986.67
04:29:46|41986.67
04:29:46|41986.82
04:29:48|41986.83
04:29:49|41986.82
04:29:49|41986.82
04:29:51|41986.82
04:29:52|41986.82
04:29:53|41986.82
04:29:54|41986.82
04:29:54|41986.82
04:29:56|41986.82
04:29:56|41986.82
04:29:58|41986.81
04:29:59|41986.81
04:29:59|41986.81
04:30:00|41986.81
04:30:01|41997.26
04:30:03|41989.42
04:30:04|41992.81
04:30:05|41992.81
04:30:06|41992.81
04:30:07|41992.81
04:30:08|41992.81
04:30:09|41992.86
04:30:10|41986.95
04:30:11|41986.95
04:30:12|41986.81
04:30:13|41986.81
04:30:14|41986.81
04:30:15|41974.9
04:30:17|41960.93
04:30:17|41960.93
04:30:18|41963.82
04:30:20|41973.79
04:30:20|41973.79
04:30:23|41973.79
04:30:23|41973.79
04:30:24|41973.78
04:30:25|41973.78
04:30:26|41973.78
04:30:27|41965.1
04:30:28|41958.28
04:30:29|41965.26
04:30:30|41974.96
04:30:31|41982.69
04:30:32|41982.69
04:30:33|41982.69
04:30:34|41987.76
04:30:36|41983.92
04:30:38|41981.11
04:30:38|41981.1
04:30:39|41981.1
04:30:40|41981.1
04:30:41|41981.1
04:30:42|41981.1
04:30:43|41981.11
04:30:44|41981.1
04:30:45|41981.11
04:30:46|41981.1
04:30:47|41981.1
04:30:48|41981.1
04:30:49|41981.1
04:30:50|41980.56
04:30:51|41979.99
04:30:53|41981.1
04:30:53|41981.1
04:30:54|41978.3
04:30:55|41978.3
04:30:56|41978.3
04:30:58|41980.89
04:30:58|41980.89
04:30:59|41980.89
04:31:00|41980.89
04:31:02|41978.3
04:31:02|41981.1
04:31:03|41981.1
04:31:04|41988.24
04:31:06|41986.89
04:31:06|41986.89
04:31:08|41986.89
04:31:09|41986.89
04:31:09|41986.89
04:31:10|41986.89
04:31:12|41986.89
04:31:12|41986.9
04:31:14|41986.89
04:31:14|41993.71
04:31:15|41986.92
04:31:16|41986.92
04:31:18|41986.92
04:31:18|41991.45
04:31:19|42002.51
04:31:20|42002.51
04:31:21|41983.86
04:31:22|41984.76
04:31:23|41984.76
04:31:24|41984.76
04:31:25|41984.76
04:31:28|41984.76
04:31:28|41990.23
04:31:30|41976.33
04:31:31|41976.33
04:31:32|41976.33
04:31:33|41975.06
04:31:34|41971.74
04:31:35|41971.58
04:31:36|41971.58
04:31:38|41969.31
04:31:39|41969.31
04:31:39|41969.3
04:31:41|41969.3
04:31:41|41969.3
04:31:44|41965.66
04:31:44|41965.66
04:31:46|41965.66
04:31:46|41965.66
04:31:47|41965.66
04:31:49|41963.72
04:31:50|41958.28
04:31:50|41956.
04:31:51|41956.
04:31:52|41950.44
04:31:54|41958.28
04:31:54|41958.27
04:31:55|41954.63
04:31:57|41952.55
04:31:57|41952.55
04:31:58|41952.55
04:32:00|41952.55
04:32:00|41952.55
04:32:01|41952.55
04:32:03|41952.55
04:32:04|41943.23
04:32:04|41943.23
04:32:06|41943.23
04:32:06|41943.22
04:32:07|41943.23
04:32:10|41943.23
04:32:10|41945.77
04:32:11|41945.77
04:32:12|41945.77
04:32:13|41945.77
04:32:14|41945.77
04:32:15|41945.77
04:32:16|41945.77
04:32:17|41945.76
04:32:18|41945.77
04:32:19|41945.77
04:32:20|41945.77
04:32:21|41945.77
04:32:22|41945.77
04:32:23|41941.49
04:32:24|41940.46
04:32:25|41940.46
04:32:26|41940.46
04:32:27|41940.42
04:32:28|41941.66
04:32:29|41944.68
04:32:31|41942.43
04:32:32|41942.43
04:32:34|41942.43
04:32:34|41942.43
04:32:35|41940.8
04:32:38|41940.8
04:32:39|41940.03
04:32:40|41940.
04:32:40|41940.
04:32:41|41940.
04:32:42|41940.
04:32:44|41940.01
04:32:45|41940.01
04:32:46|41940.
04:32:47|41937.64
04:32:48|41936.31
04:32:49|41933.17
04:32:51|41936.13
04:32:51|41936.13
04:32:53|41936.13
04:32:53|41936.13
04:32:55|41936.13
04:32:56|41936.13
04:32:57|41936.13
04:32:58|41936.13
04:32:59|41940.
04:33:00|41940.
04:33:01|41940.01
04:33:02|41943.82
04:33:03|41943.82
04:33:05|41948.71
04:33:06|41954.26
04:33:07|41954.26
04:33:08|41954.26
04:33:09|41954.26
04:33:09|41949.72
04:33:10|41949.72
04:33:11|41950.05
04:33:12|41953.88
04:33:14|41953.87
04:33:15|41953.88
04:33:16|41953.98
04:33:17|41953.98
04:33:17|41953.98
04:33:19|41953.98
04:33:19|41953.98
04:33:20|41953.98
04:33:23|41953.98
04:33:23|41953.98
04:33:24|41953.98
04:33:25|41953.99
04:33:26|41953.99
04:33:27|41953.98
04:33:29|41953.98
04:33:29|41953.98
04:33:30|41953.98
04:33:31|41953.98
04:33:34|41953.98
04:33:34|41941.93
04:33:36|41941.93
04:33:38|41942.09
04:33:38|41954.95
04:33:39|41956.19
04:33:40|41959.97
04:33:41|41959.96
04:33:43|41959.96
04:33:43|41959.92
04:33:44|41959.91
04:33:45|41964.78
04:33:47|41966.78
04:33:48|41966.78
04:33:49|41966.78
04:33:50|41966.56
04:33:51|41964.44
04:33:52|41964.44
04:33:53|41965.81
04:33:54|41965.8
04:33:55|41964.47
04:33:56|41959.96
04:33:58|41959.96
04:33:58|41959.96
04:33:59|41957.93
04:34:00|41957.93
04:34:01|41957.93
04:34:03|41957.93
04:34:04|41953.98
04:34:05|41953.98
04:34:06|41943.36
04:34:07|41943.37
04:34:08|41943.37
04:34:09|41943.37
04:34:10|41943.37
04:34:11|41943.53
04:34:12|41943.53
04:34:13|41943.53
04:34:14|41948.08
04:34:15|41948.08
04:34:17|41948.08
04:34:17|41948.03
04:34:19|41948.03
04:34:19|41944.04
04:34:20|41944.04
04:34:22|41944.04
04:34:23|41948.22
04:34:24|41948.22
04:34:25|41950.5
04:34:25|41950.5
04:34:26|41950.51
04:34:28|41950.51
04:34:29|41950.51
04:34:29|41950.51
04:34:30|41950.51
04:34:33|41950.51
04:34:34|41950.51
04:34:35|41950.51
04:34:36|41950.51
04:34:37|41950.51
04:34:38|41947.52
04:34:39|41947.52
04:34:40|41947.52
04:34:41|41947.52
04:34:42|41947.52
04:34:44|41947.52
04:34:45|41947.52
04:34:46|41947.51
04:34:46|41947.51
04:34:48|41945.27
04:34:49|41945.27
04:34:50|41949.99
04:34:50|41947.38
04:34:52|41947.38
04:34:52|41947.38
04:34:54|41947.38
04:34:54|41947.38
04:34:56|41947.38
04:34:57|41947.38
04:34:58|41947.38
04:34:59|41947.38
04:35:00|41947.38
04:35:01|41947.37
04:35:02|41947.37
04:35:03|41947.37
04:35:04|41945.29
04:35:05|41947.29
04:35:06|41947.29
04:35:07|41947.29
04:35:08|41947.29
04:35:09|41947.29
04:35:10|41947.29
04:35:11|41947.29
04:35:12|41947.29
04:35:13|41947.29
04:35:14|41947.29
04:35:15|41955.79
04:35:16|41953.72
04:35:17|41951.71
04:35:18|41951.71
04:35:19|41951.71
04:35:20|41951.71
04:35:21|41948.63
04:35:22|41948.63
04:35:23|41946.75
04:35:24|41946.75
04:35:25|41957.05
04:35:26|42031.28
04:35:27|42029.52
04:35:28|42040.43
04:35:29|42060.59
04:35:30|42057.03
04:35:31|42057.02
04:35:33|42064.45
04:35:34|42070.
04:35:35|42077.76
04:35:37|42077.26
04:35:37|42073.54
04:35:38|42071.44
04:35:39|42062.37
04:35:40|42062.37
04:35:41|42069.22
04:35:42|42067.09
04:35:44|42082.51
04:35:46|42057.6
04:35:46|42057.59
04:35:47|42045.2
04:35:48|42045.35
04:35:49|42045.35
04:35:51|42051.12
04:35:51|42051.12
04:35:52|42059.63
04:35:53|42060.51
04:35:54|42057.17
04:35:55|42057.18
04:35:57|42047.52
04:35:58|42045.42
04:35:58|42045.42
04:35:59|42062.58
04:36:02|42062.98
04:36:03|42049.24
04:36:03|42046.66
04:36:04|42051.47
04:36:05|42051.47
04:36:06|42051.47
04:36:07|42051.48
04:36:08|42051.48
04:36:09|42058.45
04:36:10|42058.45
04:36:11|42058.45
04:36:12|42058.44
04:36:13|42069.
04:36:14|42069.
04:36:15|42069.
04:36:16|42069.
04:36:17|42069.
04:36:18|42069.
04:36:19|42069.
04:36:20|42069.
04:36:21|42069.
04:36:22|42081.39
04:36:23|42081.39
04:36:24|42079.3
04:36:26|42079.3
04:36:26|42079.3
04:36:27|42094.99
04:36:28|42086.34
04:36:30|42085.92
04:36:30|42085.92
04:36:31|42082.32
04:36:32|42082.32
04:36:35|42082.32
04:36:35|42089.51
04:36:36|42088.4
04:36:38|42088.4
04:36:39|42088.4
04:36:40|42088.4
04:36:42|42088.4
04:36:42|42082.11
04:36:44|42082.11
04:36:44|42079.29
04:36:45|42078.01
04:36:48|42076.96
04:36:49|42065.35
04:36:50|42065.35
04:36:51|42065.35
04:36:52|42065.35
04:36:53|42065.35
04:36:54|42061.48
04:36:55|42061.47
04:36:56|42063.05
04:36:57|42071.73
04:36:58|42071.73
04:36:59|42071.73
04:37:01|42071.73
04:37:01|42071.73
04:37:02|42067.83
04:37:04|42061.47
04:37:04|42061.48
04:37:05|42061.48
04:37:06|42050.01
04:37:07|42050.01
04:37:08|42050.01
04:37:09|42050.75
04:37:11|42050.75
04:37:12|42050.75
04:37:13|42054.57
04:37:14|42054.57
04:37:15|42054.57
04:37:16|42054.57
04:37:17|42056.75
04:37:19|42056.75
04:37:19|42056.75
04:37:20|42056.75
04:37:21|42051.73
04:37:22|42050.
04:37:23|42044.89
04:37:24|42044.89
04:37:25|42044.9
04:37:26|42051.74
04:37:27|42051.77
04:37:28|42051.77
04:37:29|42053.33
04:37:30|42053.33
04:37:31|42053.33
04:37:32|42053.33
04:37:34|42053.33
04:37:35|42053.33
04:37:36|42053.33
04:37:37|42055.73
04:37:38|42055.73
04:37:39|42055.73
04:37:40|42055.73
04:37:41|42055.73
04:37:42|42048.67
04:37:43|42048.67
04:37:44|42048.67
04:37:45|42048.67
04:37:46|42047.73
04:37:47|42047.73
04:37:48|42047.73
04:37:49|42047.73
04:37:50|42047.73
04:37:51|42047.73
04:37:52|42044.91
04:37:53|42044.91
04:37:54|42044.91
04:37:55|42044.9
04:37:56|42044.9
04:37:57|42044.9
04:37:58|42040.
04:38:00|42035.69
04:38:00|42035.69
04:38:02|42035.69
04:38:03|42035.69
04:38:04|42035.69
04:38:05|42035.69
04:38:06|42035.
04:38:07|42031.37
04:38:08|42031.38
04:38:09|42031.38
04:38:10|42031.38
04:38:11|42030.54
04:38:12|42030.
04:38:13|42027.
04:38:14|42026.81
04:38:15|42026.81
04:38:16|42031.54
04:38:17|42038.35
04:38:18|42035.7
04:38:19|42035.7
04:38:20|42042.83
04:38:21|42042.82
04:38:22|42042.83
04:38:23|42042.86
04:38:24|42042.86
04:38:25|42042.86
04:38:26|42042.86
04:38:27|42042.86
04:38:28|42042.52
04:38:29|42042.52
04:38:30|42042.51
04:38:31|42042.51
04:38:32|42042.51
04:38:33|42042.51
04:38:35|42042.51
04:38:36|42044.91
04:38:38|42041.44
04:38:38|42041.44
04:38:39|42041.43
04:38:40|42038.92
04:38:41|42038.92
04:38:42|42038.92
04:38:43|42040.27
04:38:44|42040.27
04:38:46|42042.51
04:38:46|42042.5
04:38:48|42042.51
04:38:49|42042.51
04:38:49|42042.5
04:38:50|42042.5
04:38:51|42050.9
04:38:53|42050.9
04:38:54|42050.9
04:38:55|42058.7
04:38:56|42055.44
04:38:58|42055.44
04:38:58|42055.43
04:38:59|42056.7
04:39:00|42056.7
04:39:02|42056.7
04:39:03|42056.7
04:39:04|42055.43
04:39:05|42055.43
04:39:06|42051.89
04:39:07|42051.89
04:39:08|42051.91
04:39:08|42051.91
04:39:10|42051.91
04:39:10|42051.91
04:39:11|42051.91
04:39:12|42051.91
04:39:13|42051.89
04:39:15|42051.89
04:39:16|42051.89
04:39:17|42051.89
04:39:18|42051.9
04:39:19|42051.9
04:39:19|42051.9
04:39:21|42054.25
04:39:23|42054.25
04:39:24|42054.25
04:39:24|42054.28
04:39:25|42054.28
04:39:26|42054.29
04:39:27|42054.29
04:39:29|42054.29
04:39:29|42054.29
04:39:30|42054.29
04:39:31|42054.29
04:39:33|42054.29
04:39:33|42054.29
04:39:36|42055.42
04:39:37|42055.42
04:39:38|42054.27
04:39:39|42043.
04:39:40|42043.01
04:39:41|42043.01
04:39:42|42043.01
04:39:43|42043.01
04:39:44|42043.01
04:39:45|42043.
04:39:46|42043.
04:39:47|42043.
04:39:48|42043.17
04:39:49|42054.24
04:39:50|42054.24
04:39:51|42054.24
04:39:53|42054.24
04:39:54|42054.24
04:39:54|42054.24
04:39:55|42054.24
04:39:57|42054.24
04:39:58|42054.24
04:39:59|42054.24
04:40:00|42054.24
04:40:00|42054.22
04:40:02|42054.23
04:40:02|42056.7
04:40:04|42056.7
04:40:05|42056.7
04:40:06|42056.7
04:40:07|42056.7
04:40:08|42056.7
04:40:08|42056.7
04:40:11|42056.7
04:40:12|42056.69
04:40:12|42056.69
04:40:13|42056.69
04:40:14|42056.69
04:40:16|42056.68
04:40:16|42056.68
04:40:17|42056.68
04:40:18|42056.69
04:40:20|42056.69
04:40:20|42047.87
04:40:21|42046.33
04:40:22|42046.33
04:40:23|42052.25
04:40:24|42052.25
04:40:26|42056.69
04:40:27|42056.7
04:40:27|42056.7
04:40:28|42056.7
04:40:29|42056.69
04:40:30|42056.69
04:40:31|42048.49
04:40:33|42048.49
04:40:33|42048.49
04:40:36|42048.49
04:40:36|42048.49
04:40:37|42048.49
04:40:38|42048.49
04:40:41|42055.41
04:40:41|42055.4
04:40:42|42055.41
04:40:44|42055.41
04:40:45|42055.41
04:40:46|42057.52
04:40:47|42057.52
04:40:48|42057.52
04:40:49|42066.54
04:40:50|42069.8
04:40:51|42069.8
04:40:52|42069.8
04:40:53|42069.8
04:40:54|42069.8
04:40:56|42066.55
04:40:56|42066.55
04:40:57|42066.55
04:40:59|42066.55
04:40:59|42066.55
04:41:00|42066.54
04:41:01|42058.08
04:41:02|42058.08
04:41:04|42058.08
04:41:05|42057.77
04:41:06|42057.77
04:41:07|42057.77
04:41:08|42057.77
04:41:09|42055.04
04:41:10|42057.77
04:41:11|42057.77
04:41:12|42057.94
04:41:13|42057.94
04:41:14|42057.94
04:41:15|42057.94
04:41:16|42061.98
04:41:17|42066.49
04:41:18|42064.16
04:41:19|42064.16
04:41:20|42064.16
04:41:21|42064.13
04:41:22|42064.14
04:41:23|42064.12
04:41:24|42064.13
04:41:25|42060.13
04:41:26|42060.13
04:41:27|42061.98
04:41:28|42061.97
04:41:30|42071.05
04:41:31|42071.05
04:41:32|42071.05
04:41:32|42071.02
04:41:33|42071.02
04:41:34|42072.16
04:41:36|42072.15
04:41:37|42072.15
04:41:39|42072.16
04:41:40|42072.16
04:41:42|42072.16
04:41:42|42072.16
04:41:43|42072.16
04:41:45|42072.16
04:41:46|42082.2
04:41:47|42082.2
04:41:48|42082.21
04:41:50|42082.21
04:41:51|42091.99
04:41:51|42091.99
04:41:53|42092.12
04:41:54|42091.99
04:41:54|42091.99
04:41:56|42087.18
04:41:57|42087.18
04:41:59|42082.24
04:42:00|42082.63
04:42:00|42085.35
04:42:02|42088.98
04:42:03|42088.97
04:42:03|42088.97
04:42:04|42088.96
04:42:05|42098.23
04:42:07|42098.23
04:42:07|42098.22
04:42:08|42102.22
04:42:09|42102.21
04:42:11|42102.21
04:42:11|42102.21
04:42:13|42102.21
04:42:13|42098.24
04:42:14|42095.09
04:42:15|42102.21
04:42:16|42095.13
04:42:17|42098.94
04:42:18|42098.93
04:42:19|42098.93
04:42:20|42098.93
04:42:21|42095.37
04:42:23|42095.37
04:42:24|42095.37
04:42:24|42095.37
04:42:27|42095.36
04:42:27|42095.36
04:42:28|42095.36
04:42:29|42095.36
04:42:30|42095.36
04:42:31|42089.78
04:42:32|42089.78
04:42:33|42089.78
04:42:35|42089.78
04:42:35|42089.75
04:42:36|42089.75
04:42:37|42089.75
04:42:39|42089.75
04:42:39|42089.75
04:42:40|42089.74
04:42:41|42095.99
04:42:42|42095.99
04:42:43|42095.99
04:42:44|42095.99
04:42:45|42095.99
04:42:46|42097.27
04:42:47|42096.19
04:42:49|42096.19
04:42:50|42096.19
04:42:51|42096.19
04:42:52|42096.19
04:42:53|42095.98
04:42:55|42095.99
04:42:55|42098.46
04:42:56|42098.45
04:42:58|42098.45
04:42:59|42098.45
04:42:59|42098.45
04:43:01|42098.46
04:43:02|42101.75
04:43:03|42098.9
04:43:04|42098.9
04:43:05|42098.9
04:43:06|42092.86
04:43:07|42092.86
04:43:08|42092.86
04:43:09|42097.41
04:43:10|42097.42
04:43:11|42097.42
04:43:12|42097.41
04:43:13|42097.42
04:43:14|42097.42
04:43:15|42097.41
04:43:16|42092.93
04:43:17|42084.41
04:43:18|42084.41
04:43:19|42083.28
04:43:20|42083.55
04:43:21|42083.55
04:43:22|42083.55
04:43:23|42095.91
04:43:24|42097.36
04:43:25|42097.36
04:43:26|42097.36
04:43:27|42097.37
04:43:28|42097.36
04:43:29|42094.94
04:43:30|42094.95
04:43:31|42094.95
04:43:32|42094.95
04:43:33|42094.97
04:43:34|42094.97
04:43:35|42094.97
04:43:36|42094.97
04:43:37|42098.45
04:43:39|42098.45
04:43:41|42098.46
04:43:42|42098.46
04:43:43|42098.46
04:43:44|42098.46
04:43:44|42099.92
04:43:46|42099.92
04:43:46|42099.92
04:43:48|42099.92
04:43:50|42098.5
04:43:51|42098.5
04:43:51|42098.5
04:43:52|42098.5
04:43:53|42098.5
04:43:54|42098.5
04:43:56|42098.5
04:43:56|42097.37
04:43:58|42097.37
04:43:58|42097.37
04:43:59|42097.37
04:44:00|42097.37
04:44:01|42097.37
04:44:02|42102.11
04:44:03|42102.11
04:44:04|42097.39
04:44:05|42097.39
04:44:06|42097.39
04:44:07|42097.39
04:44:09|42097.39
04:44:10|42097.39
04:44:10|42097.39
04:44:11|42097.39
04:44:12|42097.38
04:44:13|42097.38
04:44:14|42097.38
04:44:15|42098.79
04:44:16|42098.79
04:44:17|42098.79
04:44:18|42098.79
04:44:19|42097.38
04:44:20|42099.29
04:44:21|42099.29
04:44:22|42099.29
04:44:23|42099.29
04:44:24|42099.29
04:44:25|42099.29
04:44:27|42096.08
04:44:28|42091.41
04:44:29|42093.5
04:44:30|42093.5
04:44:31|42092.48
04:44:32|42090.54
04:44:33|42090.54
04:44:34|42090.54
04:44:35|42090.54
04:44:36|42090.55
04:44:38|42094.91
04:44:40|42094.94
04:44:41|42094.95
04:44:42|42094.95
04:44:44|42094.95
04:44:45|42093.82
04:44:46|42093.82
04:44:46|42093.82
04:44:48|42093.82
04:44:49|42093.82
04:44:50|42090.56
04:44:50|42090.56
04:44:51|42090.56
04:44:52|42090.56
04:44:53|42090.56
04:44:54|42090.56
04:44:56|42090.57
04:44:57|42090.57
04:44:58|42090.57
04:44:59|42090.57
04:45:00|42090.57
04:45:00|42090.57
04:45:03|42090.56
04:45:03|42090.57
04:45:04|42090.57
04:45:05|42090.57
04:45:06|42090.57
04:45:07|42090.57
04:45:09|42090.57
04:45:09|42090.57
04:45:10|42099.29
04:45:13|42099.29
04:45:13|42099.29
04:45:14|42099.29
04:45:15|42096.24
04:45:16|42096.23
04:45:17|42096.23
04:45:18|42096.23
04:45:19|42093.08
04:45:20|42089.92
04:45:21|42089.92
04:45:22|42088.9
04:45:23|42092.41
04:45:24|42092.41
04:45:25|42092.41
04:45:26|42092.41
04:45:27|42092.41
04:45:29|42092.42
04:45:30|42092.41
04:45:31|42082.51
04:45:32|42073.86
04:45:33|42073.85
04:45:34|42071.49
04:45:35|42071.73
04:45:36|42071.73
04:45:37|42074.01
04:45:39|42074.01
04:45:40|42074.01
04:45:40|42077.95
04:45:43|42077.95
04:45:43|42077.95
04:45:45|42077.95
04:45:45|42074.09
04:45:46|42071.73
04:45:47|42071.5
04:45:48|42071.5
04:45:50|42071.5
04:45:50|42071.49
04:45:52|42068.07
04:45:53|42068.07
04:45:54|42068.07
04:45:55|42068.08
04:45:56|42068.08
04:45:56|42068.08
04:45:58|42069.02
04:45:59|42067.
04:46:00|42067.
04:46:01|42065.23
04:46:03|42065.23
04:46:04|42065.23
04:46:04|42065.23
04:46:06|42067.02
04:46:06|42079.57
04:46:07|42079.57
04:46:09|42079.57
04:46:10|42079.57
04:46:10|42081.53
04:46:11|42090.62
04:46:12|42090.62
04:46:14|42090.62
04:46:15|42090.62
04:46:16|42090.62
04:46:17|42090.62
04:46:17|42090.62
04:46:18|42090.62
04:46:20|42086.58
04:46:21|42086.58
04:46:22|42086.58
04:46:23|42086.58
04:46:23|42086.58
04:46:24|42086.58
04:46:25|42086.58
04:46:26|42086.58
04:46:27|42088.59
04:46:30|42086.58
04:46:30|42086.58
04:46:31|42096.02
04:46:33|42096.02
04:46:33|42096.02
04:46:34|42099.28
04:46:35|42099.28
04:46:36|42097.12
04:46:37|42097.12
04:46:40|42096.89
04:46:40|42096.89
04:46:41|42096.05
04:46:42|42088.18
04:46:43|42088.18
04:46:44|42088.18
04:46:46|42086.58
04:46:47|42086.58
04:46:47|42086.58
04:46:49|42086.58
04:46:49|42086.58
04:46:50|42084.8
04:46:52|42084.8
04:46:53|42084.8
04:46:54|42088.34
04:46:55|42095.29
04:46:57|42088.44
04:46:57|42095.3
04:46:58|42096.05
04:46:59|42093.36
04:47:01|42096.06
04:47:01|42098.97
04:47:02|42098.97
04:47:04|42098.97
04:47:04|42098.97
04:47:06|42098.97
04:47:07|42098.97
04:47:07|42098.97
04:47:08|42098.97
04:47:09|42098.97
04:47:10|42098.97
04:47:11|42098.97
04:47:13|42098.97
04:47:13|42098.97
04:47:14|42098.97
04:47:16|42098.97
04:47:16|42098.97
04:47:19|42097.89
04:47:19|42097.9
04:47:20|42097.9
04:47:21|42097.9
04:47:22|42100.
04:47:23|42107.5
04:47:24|42102.23
04:47:25|42102.23
04:47:26|42106.74
04:47:27|42106.75
04:47:28|42106.75
04:47:29|42108.28
04:47:30|42108.28
04:47:31|42102.23
04:47:32|42104.52
04:47:33|42102.22
04:47:34|42102.22
04:47:35|42102.22
04:47:36|42099.06
04:47:37|42093.18
04:47:38|42089.59
04:47:39|42089.59
04:47:40|42089.58
04:47:41|42088.69
04:47:42|42088.69
04:47:44|42088.68
04:47:44|42088.68
04:47:45|42088.68
04:47:47|42088.68
04:47:47|42088.69
04:47:48|42088.69
04:47:49|42098.21
04:47:50|42105.33
04:47:51|42105.33
04:47:52|42099.91
04:47:53|42099.91
04:47:54|42104.15
04:47:55|42104.15
04:47:56|42104.15
04:47:57|42104.15
04:47:58|42104.15
04:47:59|42101.42
04:48:00|42101.42
04:48:01|42101.42
04:48:02|42101.42
04:48:03|42101.42
04:48:04|42101.42
04:48:05|42101.42
04:48:06|42101.42
04:48:07|42101.42
04:48:08|42101.42
04:48:09|42101.42
04:48:10|42101.42
04:48:11|42101.42
04:48:12|42101.42
04:48:14|42101.42
04:48:14|42101.42
04:48:15|42101.42
04:48:16|42101.42
04:48:17|42101.42
04:48:19|42101.42
04:48:20|42101.42
04:48:22|42099.91
04:48:22|42096.23
04:48:23|42096.23
04:48:25|42088.82
04:48:25|42088.82
04:48:26|42088.82
04:48:28|42088.15
04:48:28|42088.14
04:48:29|42095.76
04:48:31|42095.76
04:48:32|42095.76
04:48:34|42095.76
04:48:35|42095.76
04:48:35|42095.75
04:48:36|42095.74
04:48:37|42095.74
04:48:40|42092.27
04:48:41|42092.27
04:48:43|42090.16
04:48:44|42090.16
04:48:45|42090.17
04:48:47|42090.17
04:48:49|42090.17
04:48:49|42090.15
04:48:51|42090.15
04:48:51|42090.15
04:48:52|42090.15
04:48:53|42090.15
04:48:55|42090.15
04:48:56|42090.15
04:48:56|42090.15
04:48:58|42090.15
04:48:59|42090.15
04:48:59|42080.01
04:49:01|42080.
04:49:02|42080.
04:49:03|42080.
04:49:04|42080.
04:49:05|42080.
04:49:06|42080.01
04:49:07|42080.01
04:49:08|42080.01
04:49:09|42080.01
04:49:10|42080.01
04:49:12|42080.01
04:49:13|42080.01
04:49:15|42080.01
04:49:15|42080.
04:49:16|42079.99
04:49:17|42071.85
04:49:18|42071.51
04:49:19|42071.51
04:49:20|42071.51
04:49:21|42071.51
04:49:22|42071.51
04:49:24|42071.51
04:49:24|42071.51
04:49:25|42071.51
04:49:26|42071.51
04:49:27|42071.5
04:49:28|42071.5
04:49:29|42071.5
04:49:30|42071.5
04:49:31|42071.05
04:49:32|42070.06
04:49:33|42067.98
04:49:34|42067.98
04:49:35|42067.97
04:49:36|42064.87
04:49:37|42064.87
04:49:38|42064.87
04:49:39|42064.87
04:49:41|42064.87
04:49:42|42064.87
04:49:43|42064.87
04:49:44|42064.87
04:49:45|42064.87
04:49:47|42064.87
04:49:48|42064.87
04:49:49|42064.87
04:49:50|42062.68
04:49:51|42062.68
04:49:52|42062.68
04:49:53|42062.68
04:49:54|42062.68
04:49:55|42062.68
04:49:56|42062.68
04:49:58|42062.68
04:49:58|42061.17
04:49:59|42061.17
04:50:01|42061.17
04:50:02|42061.34
04:50:04|42063.02
04:50:05|42063.02
04:50:05|42063.02
04:50:07|42060.68
04:50:08|42054.05
04:50:09|42054.05
04:50:09|42050.
04:50:11|42050.
04:50:11|42053.25
04:50:13|42050.01
04:50:14|42050.01
04:50:14|42050.01
04:50:16|42050.01
04:50:17|42050.01
04:50:18|42050.01
04:50:18|42050.01
04:50:20|42050.01
04:50:20|42050.01
04:50:23|42045.8
04:50:23|42045.63
04:50:24|42043.67
04:50:25|42043.
04:50:26|42040.21
04:50:27|42040.21
04:50:28|42040.01
04:50:29|42040.01
04:50:30|42040.01
04:50:31|42036.73
04:50:32|42035.53
04:50:33|42035.53
04:50:34|42035.53
04:50:35|42035.53
04:50:36|42035.53
04:50:37|42035.53
04:50:38|42035.52
04:50:41|42035.52
04:50:42|42036.39
04:50:42|42036.39
04:50:44|42036.38
04:50:45|42036.39
04:50:46|42036.39
04:50:47|42036.39
04:50:48|42036.39
04:50:49|42036.38
04:50:50|42036.38
04:50:51|42036.39
04:50:52|42036.39
04:50:53|42036.38
04:50:54|42036.39
04:50:55|42036.38
04:50:56|42036.4
04:50:57|42036.4
04:50:58|42036.4
04:50:59|42036.4
04:51:00|42036.4
04:51:01|42036.4
04:51:02|42036.4
04:51:03|42036.39
04:51:04|42036.39
04:51:05|42036.39
04:51:07|42036.39
04:51:08|42036.39
04:51:10|42036.39
04:51:10|42036.4
04:51:12|42036.4
04:51:12|42040.16
04:51:15|42040.16
04:51:16|42037.17
04:51:17|42037.17
04:51:18|42037.17
04:51:19|42037.16
04:51:20|42037.17
04:51:21|42037.17
04:51:22|42037.17
04:51:23|42037.17
04:51:24|42037.17
04:51:25|42037.17
04:51:26|42040.16
04:51:27|42040.16
04:51:28|42040.16
04:51:29|42040.16
04:51:30|42040.16
04:51:31|42037.17
04:51:32|42037.17
04:51:33|42037.17
04:51:34|42037.17
04:51:35|42037.17
04:51:36|42037.17
04:51:37|42037.18
04:51:38|42037.18
04:51:39|42037.18
04:51:40|42037.18
04:51:42|42037.17
04:51:42|42037.17
04:51:44|42037.17
04:51:45|42037.17
04:51:45|42037.17
04:51:46|42037.17
04:51:48|42037.16
04:51:48|42037.16
04:51:49|42037.16
04:51:51|42037.16
04:51:51|42037.16
04:51:53|42037.16
04:51:54|42037.16
04:51:55|42037.16
04:51:55|42037.16
04:51:57|42037.16
04:51:58|42037.16
04:51:59|42037.16
04:52:00|42037.16
04:52:01|42037.16
04:52:01|42037.18
04:52:02|42037.18
04:52:03|42037.18
04:52:04|42037.18
04:52:06|42037.18
04:52:07|42037.18
04:52:08|42037.18
04:52:09|42037.18
04:52:10|42037.18
04:52:11|42037.18
04:52:12|42047.42
04:52:12|42047.42
04:52:14|42047.43
04:52:14|42050.01
04:52:16|42055.25
04:52:16|42055.76
04:52:17|42060.5
04:52:19|42070.99
04:52:20|42070.99
04:52:21|42070.99
04:52:21|42070.99
04:52:23|42070.99
04:52:24|42071.
04:52:26|42080.
04:52:26|42080.
04:52:27|42080.
04:52:28|42080.
04:52:29|42079.99
04:52:30|42079.99
04:52:31|42079.99
04:52:32|42079.99
04:52:33|42079.99
04:52:34|42079.99
04:52:36|42079.99
04:52:36|42074.53
04:52:38|42074.53
04:52:38|42074.53
04:52:39|42074.53
04:52:40|42073.39
04:52:41|42069.89
04:52:42|42069.89
04:52:45|42069.89
04:52:45|42065.96
04:52:46|42065.96
04:52:47|42065.96
04:52:48|42065.96
04:52:49|42065.96
04:52:51|42065.96
04:52:52|42065.96
04:52:53|42065.96
04:52:54|42059.25
04:52:55|42059.25
04:52:56|42053.98
04:52:57|42058.48
04:52:58|42058.65
04:52:59|42058.65
04:53:00|42058.65
04:53:01|42058.65
04:53:03|42068.06
04:53:04|42073.94
04:53:04|42074.51
04:53:06|42079.98
04:53:07|42079.98
04:53:08|42079.98
04:53:09|42079.99
04:53:10|42079.98
04:53:10|42079.98
04:53:11|42079.98
04:53:13|42079.99
04:53:14|42075.32
04:53:15|42075.31
04:53:16|42075.31
04:53:17|42077.16
04:53:18|42080.92
04:53:19|42080.92
04:53:20|42080.92
04:53:21|42080.92
04:53:22|42080.87
04:53:23|42080.87
04:53:24|42077.15
04:53:25|42077.15
04:53:26|42072.73
04:53:27|42072.73
04:53:28|42072.73
04:53:29|42072.73
04:53:30|42072.73
04:53:31|42085.49
04:53:32|42086.87
04:53:33|42086.95
04:53:34|42086.95
04:53:35|42085.48
04:53:36|42085.48
04:53:37|42081.89
04:53:38|42081.89
04:53:39|42081.89
04:53:40|42081.89
04:53:41|42081.84
04:53:42|42081.84
04:53:44|42081.84
04:53:46|42081.84
04:53:48|42081.85
04:53:48|42081.85
04:53:50|42082.
04:53:51|42082.
04:53:52|42082.
04:53:53|42082.
04:53:55|42081.99
04:53:55|42082.
04:53:56|42082.
04:53:57|42082.
04:53:58|42082.
04:53:59|42082.
04:54:00|42082.
04:54:01|42082.
04:54:02|42082.
04:54:03|42083.3
04:54:04|42087.99
04:54:05|42087.99
04:54:06|42087.99
04:54:07|42087.49
04:54:09|42085.14
04:54:09|42085.14
04:54:10|42085.13
04:54:11|42085.13
04:54:12|42085.13
04:54:13|42085.13
04:54:14|42085.13
04:54:15|42085.13
04:54:16|42085.13
04:54:17|42085.13
04:54:18|42085.13
04:54:19|42085.13
04:54:20|42085.13
04:54:22|42085.13
04:54:22|42085.13
04:54:23|42085.13
04:54:24|42085.13
04:54:25|42085.13
04:54:26|42085.13
04:54:27|42085.13
04:54:28|42085.13
04:54:29|42099.99
04:54:30|42098.7
04:54:31|42097.65
04:54:32|42097.65
04:54:33|42097.65
04:54:34|42097.65
04:54:36|42097.65
04:54:37|42097.65
04:54:38|42097.65
04:54:39|42097.65
04:54:40|42094.15
04:54:41|42094.15
04:54:42|42094.15
04:54:44|42090.29
04:54:45|42090.29
04:54:46|42090.29
04:54:47|42090.28
04:54:48|42090.28
04:54:49|42090.28
04:54:51|42088.02
04:54:51|42088.01
04:54:52|42089.87
04:54:54|42089.86
04:54:55|42089.86
04:54:56|42090.29
04:54:56|42090.29
04:54:58|42090.8
04:55:00|42106.74
04:55:01|42118.82
04:55:02|42113.49
04:55:03|42113.49
04:55:04|42113.49
04:55:04|42113.48
04:55:06|42113.48
04:55:07|42108.31
04:55:08|42100.84
04:55:08|42100.85
04:55:09|42101.
04:55:11|42101.01
04:55:12|42101.01
04:55:12|42101.01
04:55:13|42101.01
04:55:14|42101.01
04:55:16|42101.
04:55:16|42101.
04:55:17|42100.84
04:55:18|42100.84
04:55:19|42100.84
04:55:20|42100.84
04:55:22|42100.84
04:55:22|42098.32
04:55:23|42098.32
04:55:24|42098.32
04:55:25|42096.37
04:55:27|42096.37
04:55:27|42096.37
04:55:30|42090.69
04:55:30|42089.55
04:55:31|42089.55
04:55:32|42089.55
04:55:33|42091.36
04:55:34|42091.36
04:55:35|42091.36
04:55:36|42091.36
04:55:37|42091.35
04:55:38|42091.35
04:55:39|42091.35
04:55:40|42088.35
04:55:41|42088.35
04:55:42|42088.35
04:55:43|42088.35
04:55:45|42088.35
04:55:47|42088.33
04:55:48|42082.85
04:55:49|42082.85
04:55:50|42079.81
04:55:52|42075.87
04:55:53|42075.72
04:55:54|42075.72
04:55:55|42073.86
04:55:56|42073.86
04:55:56|42073.85
04:55:58|42073.85
04:55:59|42073.86
04:56:00|42074.01
04:56:01|42074.01
04:56:02|42074.
04:56:03|42074.
04:56:04|42074.
04:56:05|42074.02
04:56:06|42076.39
04:56:08|42079.81
04:56:09|42079.81
04:56:09|42086.45
04:56:12|42085.88
04:56:12|42082.32
04:56:13|42082.32
04:56:14|42082.46
04:56:15|42082.46
04:56:16|42082.46
04:56:18|42082.46
04:56:18|42082.46
04:56:19|42082.46
04:56:20|42082.46
04:56:21|42082.46
04:56:22|42082.46
04:56:23|42082.46
04:56:24|42082.46
04:56:25|42082.46
04:56:26|42082.46
04:56:27|42080.17
04:56:28|42088.35
04:56:29|42093.88
04:56:30|42093.88
04:56:31|42093.88
04:56:32|42093.88
04:56:33|42080.37
04:56:34|42080.37
04:56:35|42080.37
04:56:36|42077.1
04:56:37|42077.1
04:56:38|42074.01
04:56:39|42064.38
04:56:40|42064.38
04:56:41|42064.38
04:56:42|42064.35
04:56:44|42064.35
04:56:45|42064.34
04:56:47|42064.34
04:56:48|42064.34
04:56:48|42063.45
04:56:50|42063.44
04:56:51|42064.38
04:56:52|42064.37
04:56:53|42064.38
04:56:54|42064.38
04:56:55|42064.38
04:56:56|42064.51
04:56:57|42064.51
04:56:59|42064.51
04:56:59|42064.51
04:57:01|42064.51
04:57:02|42064.51
04:57:03|42064.51
04:57:03|42069.85
04:57:04|42069.85
04:57:06|42069.85
04:57:07|42069.85
04:57:08|42069.85
04:57:09|42069.85
04:57:09|42069.85
04:57:11|42069.86
04:57:12|42069.86
04:57:13|42069.86
04:57:14|42063.78
04:57:15|42061.13
04:57:16|42059.27
04:57:17|42055.62
04:57:18|42055.62
04:57:18|42055.62
04:57:19|42055.61
04:57:21|42055.61
04:57:22|42059.41
04:57:23|42059.41
04:57:23|42059.41
04:57:24|42059.41
04:57:26|42059.41
04:57:26|42059.4
04:57:27|42059.4
04:57:29|42059.4
04:57:30|42059.4
04:57:30|42059.41
04:57:32|42059.41
04:57:32|42059.41
04:57:35|42062.88
04:57:36|42066.96
04:57:36|42070.23
04:57:38|42068.66
04:57:38|42073.81
04:57:39|42073.81
04:57:41|42073.81
04:57:41|42073.81
04:57:42|42073.81
04:57:43|42073.81
04:57:46|42073.81
04:57:46|42073.81
04:57:47|42073.79
04:57:49|42069.08
04:57:50|42067.37
04:57:51|42067.02
04:57:53|42067.02
04:57:53|42067.02
04:57:55|42067.02
04:57:55|42067.02
04:57:56|42067.02
04:57:58|42067.02
04:57:59|42067.02
04:58:00|42067.02
04:58:00|42060.78
04:58:02|42060.78
04:58:03|42060.78
04:58:05|42066.99
04:58:05|42064.
04:58:06|42064.
04:58:07|42064.
04:58:09|42064.
04:58:09|42064.56
04:58:11|42064.56
04:58:11|42064.57
04:58:13|42064.57
04:58:14|42073.52
04:58:15|42067.82
04:58:16|42067.82
04:58:16|42067.82
04:58:17|42067.82
04:58:19|42067.78
04:58:19|42067.78
04:58:20|42067.78
04:58:21|42067.78
04:58:23|42067.17
04:58:23|42066.11
04:58:26|42066.8
04:58:26|42066.8
04:58:27|42066.8
04:58:28|42066.8
04:58:29|42066.81
04:58:30|42068.12
04:58:31|42068.12
04:58:32|42068.12
04:58:33|42068.13
04:58:34|42068.99
04:58:35|42068.99
04:58:36|42066.6
04:58:37|42066.6
04:58:38|42066.59
04:58:39|42066.59
04:58:40|42064.09
04:58:41|42064.09
04:58:42|42064.09
04:58:43|42064.08
04:58:44|42064.08
04:58:45|42064.07
04:58:46|42064.08
04:58:47|42064.08
04:58:48|42064.08
04:58:49|42064.08
04:58:50|42075.11
04:58:51|42075.1
04:58:52|42075.1
04:58:53|42075.1
04:58:54|42075.1
04:58:55|42075.11
04:58:56|42075.1
04:58:58|42071.35
04:58:58|42071.35
04:58:59|42071.35
04:59:00|42071.35
04:59:01|42071.35
04:59:03|42066.67
04:59:04|42066.67
04:59:05|42066.68
04:59:06|42066.68
04:59:07|42066.68
04:59:08|42066.68
04:59:09|42068.75
04:59:09|42068.75
04:59:10|42068.75
04:59:11|42068.75
04:59:12|42068.74
04:59:13|42064.
04:59:14|42057.04
04:59:15|42057.03
04:59:16|42057.03
04:59:17|42057.03
04:59:18|42057.03
04:59:20|42054.62
04:59:21|42054.62
04:59:21|42054.62
04:59:22|42054.62
04:59:23|42053.51
04:59:25|42053.51
04:59:26|42053.51
04:59:27|42053.51
04:59:28|42053.51
04:59:29|42053.51
04:59:30|42053.51
04:59:31|42053.51
04:59:32|42053.51
04:59:32|42053.51
04:59:34|42053.51
04:59:34|42053.51
04:59:35|42053.51
04:59:36|42056.76
04:59:38|42055.35
04:59:39|42055.35
04:59:40|42055.35
04:59:41|42055.35
04:59:42|42055.35
04:59:43|42053.5
04:59:44|42053.5
04:59:46|42053.27
04:59:46|42048.75
04:59:48|42048.75
04:59:48|42048.75
04:59:49|42048.75
04:59:52|42047.58
04:59:52|42047.58
04:59:53|42047.58
04:59:54|42047.58
04:59:56|42047.58
04:59:57|42050.97
04:59:57|42049.17
04:59:58|42053.27
04:59:59|42053.5
05:00:01|42053.5
05:00:01|42053.5
05:00:02|42051.12
05:00:04|42051.11
05:00:06|42048.92
05:00:06|42053.22
05:00:07|42053.49
05:00:08|42053.49
05:00:10|42053.5
05:00:12|42053.49
05:00:12|42050.82
05:00:13|42053.49
05:00:14|42053.49
05:00:15|42052.37
05:00:16|42052.37
05:00:18|42052.38
05:00:18|42053.5
05:00:19|42053.5
05:00:20|42053.5
05:00:21|42053.5
05:00:22|42053.5
05:00:23|42053.5
05:00:24|42056.55
05:00:25|42056.55
05:00:26|42056.55
05:00:27|42056.56
05:00:28|42056.56
05:00:29|42056.55
05:00:30|42056.55
05:00:31|42056.55
05:00:32|42056.56
05:00:33|42053.82
05:00:34|42053.82
05:00:35|42053.82
05:00:37|42053.82
05:00:38|42053.82
05:00:39|42053.82
05:00:40|42053.82
05:00:41|42053.82
05:00:42|42053.82
05:00:43|42053.78
05:00:44|42053.78
05:00:45|42053.77
05:00:46|42052.51
05:00:47|42052.51
05:00:48|42052.52
05:00:49|42052.52
05:00:50|42052.52
05:00:51|42053.76
05:00:52|42053.77
05:00:53|42053.77
05:00:54|42053.77
05:00:55|42053.77
05:00:56|42053.76
05:00:57|42067.75
05:00:58|42067.76
05:01:00|42065.77
05:01:00|42064.26
05:01:01|42063.98
05:01:03|42059.25
05:01:04|42059.25
05:01:05|42059.25
05:01:06|42059.26
05:01:07|42059.26
05:01:08|42059.26
05:01:09|42059.26
05:01:10|42059.26
05:01:11|42059.26
05:01:12|42059.26
05:01:13|42059.26
05:01:15|42059.26
05:01:15|42059.26
05:01:16|42059.26
05:01:18|42059.42
05:01:19|42059.42
05:01:19|42059.42
05:01:21|42059.41
05:01:22|42060.87
05:01:23|42060.88
05:01:23|42060.88
05:01:25|42060.87
05:01:25|42060.87
05:01:27|42060.87
05:01:28|42060.87
05:01:28|42060.87
05:01:30|42060.88
05:01:31|42053.4
05:01:32|42052.1
05:01:33|42054.93
05:01:33|42054.93
05:01:34|42052.6
05:01:36|42052.6
05:01:36|42052.6
05:01:38|42052.6
05:01:38|42052.6
05:01:40|42052.6
05:01:40|42054.4
05:01:41|42054.4
05:01:43|42054.4
05:01:44|42054.4
05:01:44|42054.4
05:01:45|42054.39
05:01:48|42054.4
05:01:50|42054.39
05:01:51|42054.39
05:01:51|42054.39
05:01:52|42054.39
05:01:54|42054.39
05:01:55|42054.39
05:01:56|42058.8
05:01:57|42055.77
05:01:58|42055.77
05:01:59|42055.77
05:02:00|42055.75
05:02:01|42055.75
05:02:03|42051.31
05:02:04|42051.31
05:02:05|42051.31
05:02:06|42051.32
05:02:07|42051.32
05:02:08|42051.32
05:02:09|42051.32
05:02:11|42051.32
05:02:11|42053.43
05:02:12|42053.43
05:02:13|42061.82
05:02:14|42061.82
05:02:16|42061.81
05:02:16|42061.81
05:02:17|42051.35
05:02:18|42051.35
05:02:19|42052.29
05:02:20|42052.29
05:02:22|42058.81
05:02:22|42058.81
05:02:24|42053.36
05:02:24|42053.36
05:02:25|42052.29
05:02:26|42052.29
05:02:29|42052.29
05:02:29|42052.29
05:02:30|42052.29
05:02:31|42052.29
05:02:33|42052.29
05:02:34|42052.29
05:02:35|42052.29
05:02:36|42052.29
05:02:37|42052.29
05:02:38|42052.29
05:02:39|42052.29
05:02:40|42052.29
05:02:41|42050.79
05:02:42|42050.79
05:02:43|42050.79
05:02:44|42050.79
05:02:45|42050.79
05:02:46|42050.79
05:02:47|42050.79
05:02:49|42050.
05:02:50|42049.96
05:02:51|42047.5
05:02:52|42047.5
05:02:54|42045.19
05:02:55|42047.5
05:02:56|42047.5
05:02:56|42049.97
05:02:57|42049.97
05:02:58|42049.96
05:03:00|42049.96
05:03:01|42049.97
05:03:02|42049.97
05:03:03|42049.97
05:03:04|42049.96
05:03:05|42049.96
05:03:06|42049.96
05:03:08|42049.96
05:03:09|42061.52
05:03:10|42061.51
05:03:11|42061.51
05:03:11|42060.04
05:03:12|42056.24
05:03:14|42056.24
05:03:14|42058.21
05:03:16|42058.21
05:03:18|42058.21
05:03:19|42058.21
05:03:19|42058.21
05:03:20|42056.57
05:03:22|42056.57
05:03:23|42056.58
05:03:24|42056.58
05:03:25|42056.58
05:03:26|42056.58
05:03:27|42056.58
05:03:28|42056.58
05:03:29|42056.58
05:03:30|42056.58
05:03:31|42056.58
05:03:32|42056.58
05:03:33|42056.58
05:03:34|42056.58
05:03:36|42052.6
05:03:37|42052.61
05:03:38|42052.61
05:03:39|42052.61
05:03:40|42052.61
05:03:41|42049.73
05:03:42|42050.48
05:03:43|42050.48
05:03:44|42050.49
05:03:45|42050.49
05:03:46|42050.49
05:03:47|42050.48
05:03:49|42048.26
05:03:50|42046.24
05:03:50|42046.24
05:03:52|42046.25
05:03:53|42046.25
05:03:54|42046.25
05:03:55|42046.25
05:03:56|42046.25
05:03:57|42046.25
05:03:58|42046.24
05:03:59|42046.24
05:04:00|42046.24
05:04:01|42044.04
05:04:03|42043.48
05:04:03|42043.47
05:04:04|42043.47
05:04:05|42043.6
05:04:06|42042.31
05:04:08|42042.31
05:04:08|42043.07
05:04:09|42040.35
05:04:10|42041.93
05:04:12|42041.93
05:04:13|42041.93
05:04:14|42041.93
05:04:15|42041.93
05:04:16|42041.93
05:04:17|42040.32
05:04:18|42040.
05:04:19|42034.01
05:04:20|42033.08
05:04:21|42033.07
05:04:22|42032.01
05:04:24|42030.
05:04:26|42028.45
05:04:27|42025.4
05:04:27|42025.57
05:04:29|42025.67
05:04:29|42025.59
05:04:30|42025.6
05:04:31|42025.59
05:04:32|42025.59
05:04:33|42025.3
05:04:34|42022.41
05:04:35|42022.41
05:04:37|42020.4
05:04:37|42015.3
05:04:38|42015.3
05:04:40|42015.3
05:04:41|42015.3
05:04:41|42012.27
05:04:43|42012.27
05:04:43|42012.27
05:04:45|42012.27
05:04:45|42014.96
05:04:47|42014.96
05:04:47|42012.27
05:04:49|42012.27
05:04:49|42011.02
05:04:50|42005.77
05:04:51|42007.77
05:04:52|42007.77
05:04:54|42007.77
05:04:56|42008.48
05:04:56|42000.01
05:04:58|42006.01
05:04:58|42006.01
05:04:59|42006.01
05:05:00|42006.01
05:05:01|42008.9
05:05:02|42017.53
05:05:03|42019.99
05:05:04|42019.99
05:05:05|42019.99
05:05:07|42019.99
05:05:08|42016.31
05:05:08|42013.2
05:05:10|42015.13
05:05:12|42015.16
05:05:12|42015.16
05:05:13|42015.16
05:05:14|42015.16
05:05:15|42015.62
05:05:17|42015.16
05:05:18|42015.15
05:05:19|42015.15
05:05:20|42015.15
05:05:21|42015.15
05:05:22|42015.15
05:05:23|42015.15
05:05:24|42015.15
05:05:25|42015.15
05:05:26|42015.15
05:05:27|42015.16
05:05:28|42015.15
05:05:29|42015.15
05:05:30|42014.75
05:05:31|42013.22
05:05:33|42009.61
05:05:34|42009.61
05:05:36|42009.61
05:05:36|42009.62
05:05:37|42009.62
05:05:39|42009.62
05:05:39|42009.62
05:05:41|42009.62
05:05:41|42009.62
05:05:42|42009.61
05:05:43|42008.03
05:05:44|42008.03
05:05:46|42008.04
05:05:46|42008.04
05:05:47|42009.62
05:05:48|42009.62
05:05:50|42009.62
05:05:50|42009.62
05:05:51|42009.61
05:05:54|42009.61
05:05:55|42009.61
05:05:56|42008.04
05:05:58|42008.03
05:05:59|42008.03
05:06:00|42008.03
05:06:01|42008.49
05:06:01|42008.49
05:06:04|42008.49
05:06:04|42009.15
05:06:06|42009.15
05:06:07|42008.79
05:06:07|42008.79
05:06:10|42015.61
05:06:11|42015.62
05:06:13|42015.62
05:06:14|42015.62
05:06:15|42020.
05:06:16|42020.
05:06:18|42019.99
05:06:18|42019.99
05:06:20|42019.99
05:06:20|42019.99
05:06:21|42019.99
05:06:22|42019.99
05:06:23|42019.99
05:06:24|42019.99
05:06:25|42019.99
05:06:26|42015.61
05:06:27|42015.61
05:06:28|42015.61
05:06:30|42015.61
05:06:31|42014.62
05:06:32|42014.62
05:06:33|42014.62
05:06:34|42010.85
05:06:35|42010.86
05:06:36|42010.86
05:06:37|42010.86
05:06:38|42010.86
05:06:39|42010.86
05:06:40|42010.86
05:06:41|42010.86
05:06:42|42010.86
05:06:43|42010.86
05:06:44|42010.86
05:06:45|42010.86
05:06:46|42010.86
05:06:47|42010.86
05:06:48|42010.85
05:06:50|42010.85
05:06:51|42010.85
05:06:53|42010.85
05:06:53|42010.85
05:06:55|42009.62
05:06:55|42009.62
05:06:57|42009.62
05:06:58|42009.62
05:06:59|42009.62
05:07:00|42009.62
05:07:01|42009.62
05:07:02|42009.62
05:07:03|42009.62
05:07:04|42009.62
05:07:05|42010.66
05:07:07|42009.61
05:07:08|42009.61
05:07:09|42009.61
05:07:10|42009.61
05:07:11|42009.61
05:07:12|42009.61
05:07:13|42020.
05:07:14|42020.
05:07:15|42020.46
05:07:16|42020.46
05:07:17|42020.46
05:07:18|42020.46
05:07:19|42020.46
05:07:20|42020.46
05:07:21|42019.5
05:07:22|42015.97
05:07:23|42015.97
05:07:24|42015.97
05:07:25|42016.26
05:07:27|42016.26
05:07:28|42016.26
05:07:28|42016.27
05:07:29|42016.26
05:07:30|42016.26
05:07:32|42016.28
05:07:33|42016.28
05:07:34|42016.28
05:07:35|42016.28
05:07:35|42016.29
05:07:36|42016.29
05:07:37|42016.29
05:07:38|42016.28
05:07:40|42016.28
05:07:40|42016.28
05:07:41|42016.28
05:07:42|42016.28
05:07:43|42016.28
05:07:45|42016.28
05:07:46|42016.28
05:07:47|42016.28
05:07:48|42015.97
05:07:50|42015.97
05:07:51|42015.98
05:07:53|42028.78
05:07:54|42030.19
05:07:55|42030.19
05:07:55|42030.04
05:07:56|42030.04
05:07:59|42030.04
05:07:59|42030.04
05:08:01|42030.04
05:08:01|42030.04
05:08:02|42030.04
05:08:04|42030.05
05:08:06|42030.05
05:08:07|42030.05
05:08:08|42030.05
05:08:09|42030.05
05:08:10|42030.04
05:08:11|42030.05
05:08:12|42035.35
05:08:13|42040.2
05:08:14|42040.2
05:08:15|42040.2
05:08:16|42040.21
05:08:17|42044.03
05:08:18|42049.91
05:08:19|42052.99
05:08:21|42052.99
05:08:21|42052.61
05:08:23|42052.61
05:08:23|42052.6
05:08:24|42051.99
05:08:25|42051.99
05:08:26|42052.
05:08:28|42051.99
05:08:28|42051.99
05:08:29|42052.
05:08:30|42052.
05:08:31|42052.
05:08:32|42052.
05:08:33|42052.97
05:08:34|42052.97
05:08:35|42052.98
05:08:36|42052.98
05:08:37|42052.97
05:08:38|42052.97
05:08:39|42052.97
05:08:40|42052.97
05:08:41|42052.98
05:08:42|42055.29
05:08:43|42055.29
05:08:44|42061.11
05:08:45|42061.12
05:08:46|42062.7
05:08:47|42062.7
05:08:48|42062.71
05:08:50|42062.87
05:08:51|42095.41
05:08:52|42095.4
05:08:54|42095.41
05:08:54|42095.41
05:08:56|42095.67
05:08:56|42095.68
05:08:57|42099.86
05:08:59|42099.86
05:09:01|42098.88
05:09:03|42098.87
05:09:03|42098.87
05:09:04|42098.88
05:09:05|42098.88
05:09:07|42098.87
05:09:08|42098.87
05:09:09|42098.88
05:09:10|42098.88
05:09:11|42098.88
05:09:12|42098.88
05:09:13|42098.87
05:09:14|42098.87
05:09:15|42098.87
05:09:16|42098.87
05:09:17|42098.88
05:09:18|42098.87
05:09:19|42098.87
05:09:20|42098.87
05:09:21|42098.87
05:09:22|42098.87
05:09:23|42098.87
05:09:24|42098.87
05:09:25|42109.99
05:09:26|42106.59
05:09:27|42110.
05:09:28|42110.
05:09:29|42110.
05:09:30|42105.6
05:09:31|42102.51
05:09:32|42102.51
05:09:33|42102.51
05:09:34|42102.51
05:09:35|42099.04
05:09:36|42099.04
05:09:37|42099.04
05:09:38|42099.04
05:09:39|42099.04
05:09:40|42099.09
05:09:41|42099.1
05:09:42|42099.39
05:09:43|42099.39
05:09:44|42099.39
05:09:45|42099.39
05:09:46|42099.4
05:09:47|42099.4
05:09:48|42099.4
05:09:49|42099.4
05:09:50|42099.4
05:09:51|42099.4
05:09:52|42099.4
05:09:53|42104.46
05:09:54|42104.48
05:09:56|42104.48
05:09:58|42104.46
05:10:00|42099.56
05:10:00|42115.24
05:10:01|42114.47
05:10:03|42113.3
05:10:04|42104.57
05:10:05|42105.72
05:10:07|42110.1
05:10:07|42107.99
05:10:08|42105.7
05:10:09|42105.7
05:10:10|42115.69
05:10:11|42109.87
05:10:12|42109.88
05:10:14|42107.81
05:10:14|42107.81
05:10:15|42107.81
05:10:16|42107.81
05:10:17|42107.81
05:10:18|42107.81
05:10:19|42107.81
05:10:20|42107.81
05:10:21|42107.81
05:10:22|42113.6
05:10:23|42113.6
05:10:24|42113.6
05:10:25|42113.6
05:10:26|42113.61
05:10:27|42113.6
05:10:28|42113.6
05:10:30|42113.6
05:10:30|42113.6
05:10:31|42113.6
05:10:32|42119.99
05:10:33|42119.99
05:10:35|42119.99
05:10:35|42119.99
05:10:36|42120.
05:10:37|42120.
05:10:38|42120.
05:10:40|42120.
05:10:41|42119.99
05:10:41|42120.
05:10:42|42120.
05:10:43|42127.26
05:10:44|42129.08
05:10:45|42129.09
05:10:46|42143.
05:10:47|42143.
05:10:49|42143.
05:10:49|42143.
05:10:52|42143.
05:10:52|42144.41
05:10:53|42144.41
05:10:54|42147.86
05:10:55|42141.77
05:10:56|42139.51
05:10:57|42152.37
05:10:58|42139.51
05:10:59|42139.51
05:11:00|42141.77
05:11:01|42141.77
05:11:02|42141.76
05:11:04|42124.98
05:11:06|42124.98
05:11:07|42124.98
05:11:08|42124.98
05:11:09|42124.97
05:11:10|42121.37
05:11:11|42121.37
05:11:12|42121.37
05:11:13|42121.37
05:11:13|42121.37
05:11:14|42121.37
05:11:17|42121.37
05:11:17|42117.9
05:11:18|42117.9
05:11:20|42112.64
05:11:22|42112.63
05:11:22|42106.63
05:11:23|42102.87
05:11:24|42102.87
05:11:25|42102.87
05:11:26|42100.01
05:11:27|42100.
05:11:28|42100.
05:11:29|42100.
05:11:30|42100.
05:11:31|42100.01
05:11:32|42100.01
05:11:34|42100.01
05:11:34|42100.01
05:11:35|42100.01
05:11:36|42100.
05:11:37|42100.
05:11:38|42100.
05:11:39|42100.
05:11:40|42100.
05:11:41|42100.
05:11:43|42100.
05:11:45|42100.
05:11:46|42100.
05:11:47|42100.
05:11:49|42100.01
05:11:49|42095.41
05:11:50|42095.41
05:11:52|42093.49
05:11:53|42093.49
05:11:55|42093.49
05:11:56|42093.66
05:11:57|42093.66
05:11:58|42093.66
05:11:59|42095.42
05:12:00|42100.01
05:12:01|42095.6
05:12:03|42095.6
05:12:03|42095.61
05:12:04|42095.61
05:12:05|42095.61
05:12:06|42095.61
05:12:08|42095.61
05:12:09|42095.61
05:12:09|42095.61
05:12:11|42092.86
05:12:11|42092.86
05:12:12|42092.85
05:12:13|42092.85
05:12:14|42092.85
05:12:16|42090.32
05:12:17|42090.32
05:12:17|42090.32
05:12:18|42090.32
05:12:20|42090.32
05:12:20|42090.32
05:12:21|42090.32
05:12:23|42090.32
05:12:24|42090.32
05:12:24|42090.32
05:12:26|42091.84
05:12:27|42095.26
05:12:28|42095.26
05:12:29|42095.26
05:12:30|42095.26
05:12:31|42095.26
05:12:31|42095.26
05:12:32|42095.61
05:12:33|42095.61
05:12:34|42095.61
05:12:35|42101.69
05:12:36|42101.69
05:12:37|42097.1
05:12:38|42097.1
05:12:40|42097.1
05:12:41|42124.86
05:12:41|42124.97
05:12:43|42124.99
05:12:43|42124.99
05:12:45|42124.97
05:12:46|42124.97
05:12:46|42124.97
05:12:48|42124.97
05:12:48|42122.08
05:12:50|42117.53
05:12:50|42117.53
05:12:53|42117.53
05:12:53|42117.53
05:12:55|42117.53
05:12:56|42117.53
05:12:57|42117.53
05:12:58|42117.38
05:13:00|42117.37
05:13:01|42117.37
05:13:02|42117.37
05:13:03|42117.37
05:13:04|42117.37
05:13:05|42117.37
05:13:06|42117.38
05:13:07|42117.38
05:13:08|42117.38
05:13:09|42117.38
05:13:10|42117.38
05:13:11|42117.38
05:13:12|42117.38
05:13:13|42117.38
05:13:14|42117.38
05:13:15|42117.38
05:13:16|42117.38
05:13:17|42117.38
05:13:18|42117.38
05:13:19|42117.37
05:13:20|42117.37
05:13:21|42117.37
05:13:22|42117.37
05:13:23|42117.37
05:13:24|42117.37
05:13:25|42117.37
05:13:26|42116.
05:13:27|42116.
05:13:28|42116.
05:13:29|42116.
05:13:30|42116.
05:13:31|42131.36
05:13:32|42128.97
05:13:33|42128.97
05:13:34|42126.32
05:13:35|42126.32
05:13:36|42126.32
05:13:37|42131.45
05:13:38|42145.17
05:13:39|42145.17
05:13:40|42145.17
05:13:41|42145.17
05:13:42|42145.18
05:13:43|42145.18
05:13:44|42145.18
05:13:45|42150.
05:13:46|42150.
05:13:47|42150.
05:13:48|42150.
05:13:49|42149.99
05:13:50|42161.51
05:13:51|42160.11
05:13:52|42160.11
05:13:53|42160.11
05:13:55|42151.94
05:13:56|42155.03
05:13:57|42152.64
05:13:58|42152.64
05:13:59|42152.64
05:14:01|42152.64
05:14:02|42170.11
05:14:03|42165.65
05:14:04|42167.9
05:14:05|42179.99
05:14:06|42181.28
05:14:07|42179.23
05:14:09|42192.33
05:14:09|42187.66
05:14:10|42187.66
05:14:11|42187.66
05:14:12|42199.58
05:14:13|42199.59
05:14:14|42199.58
05:14:15|42190.53
05:14:16|42190.53
05:14:18|42190.53
05:14:18|42190.53
05:14:19|42190.53
05:14:20|42190.53
05:14:21|42190.54
05:14:22|42183.14
05:14:23|42183.14
05:14:24|42186.94
05:14:25|42184.78
05:14:26|42184.51
05:14:27|42179.68
05:14:28|42179.68
05:14:29|42179.68
05:14:30|42179.68
05:14:31|42178.45
05:14:32|42179.84
05:14:33|42179.83
05:14:34|42182.85
05:14:35|42180.07
05:14:37|42180.08
05:14:37|42180.08
05:14:38|42180.08
05:14:39|42180.08
05:14:40|42180.08
05:14:41|42180.08
05:14:42|42180.08
05:14:43|42184.92
05:14:44|42184.92
05:14:46|42184.91
05:14:46|42184.91
05:14:47|42184.91
05:14:48|42184.91
05:14:49|42184.91
05:14:50|42191.5
05:14:51|42191.5
05:14:53|42191.5
05:14:54|42191.5
05:14:56|42183.33
05:14:56|42182.85
05:14:57|42182.86
05:14:58|42182.85
05:15:00|42182.86
05:15:01|42182.86
05:15:02|42182.85
05:15:02|42182.86
05:15:04|42182.86
05:15:05|42188.82
05:15:06|42183.02
05:15:06|42183.02
05:15:08|42183.02
05:15:09|42183.01
05:15:09|42183.02
05:15:11|42183.02
05:15:12|42183.02
05:15:13|42182.86
05:15:14|42182.86
05:15:14|42182.85
05:15:16|42182.85
05:15:16|42182.86
05:15:18|42182.86
05:15:19|42183.02
05:15:20|42182.85
05:15:21|42180.08
05:15:22|42180.08
05:15:24|42180.09
05:15:25|42182.58
05:15:25|42182.58
05:15:27|42184.68
05:15:28|42184.68
05:15:29|42184.68
05:15:29|42184.68
05:15:30|42184.68
05:15:31|42184.68
05:15:33|42184.68
05:15:33|42184.68
05:15:34|42184.68
05:15:36|42184.68
05:15:36|42184.69
05:15:38|42184.68
05:15:39|42180.11
05:15:39|42180.11
05:15:40|42180.12
05:15:41|42180.12
05:15:42|42180.12
05:15:43|42180.12
05:15:44|42180.09
05:15:46|42180.09
05:15:47|42172.85
05:15:47|42172.85
05:15:49|42172.85
05:15:50|42172.85
05:15:50|42178.07
05:15:52|42178.05
05:15:52|42178.05
05:15:55|42178.05
05:15:56|42184.98
05:15:57|42187.26
05:15:58|42187.26
05:15:59|42187.26
05:16:00|42187.27
05:16:01|42187.27
05:16:02|42187.26
05:16:03|42187.27
05:16:04|42187.27
05:16:05|42187.27
05:16:06|42187.27
05:16:07|42187.26
05:16:08|42187.26
05:16:09|42187.26
05:16:10|42182.6
05:16:12|42176.46
05:16:13|42175.27
05:16:15|42179.62
05:16:17|42179.62
05:16:17|42175.34
05:16:19|42175.34
05:16:20|42170.04
05:16:21|42166.55
05:16:22|42166.55
05:16:23|42164.15
05:16:23|42164.15
05:16:25|42162.21
05:16:26|42162.2
05:16:27|42155.92
05:16:28|42155.92
05:16:28|42155.92
05:16:30|42155.92
05:16:31|42150.43
05:16:31|42150.43
05:16:32|42150.43
05:16:34|42150.43
05:16:35|42156.06
05:16:35|42159.97
05:16:37|42159.97
05:16:37|42163.07
05:16:39|42163.07
05:16:39|42163.07
05:16:41|42173.83
05:16:43|42173.83
05:16:43|42169.01
05:16:44|42173.78
05:16:45|42173.78
05:16:46|42169.06
05:16:47|42169.06
05:16:48|42169.06
05:16:50|42169.06
05:16:50|42166.73
05:16:51|42169.05
05:16:52|42169.05
05:16:53|42169.05
05:16:56|42169.05
05:16:57|42169.04
05:16:58|42169.04
05:17:00|42169.04
05:17:01|42169.04
05:17:03|42169.04
05:17:03|42169.05
05:17:04|42169.04
05:17:05|42169.04
05:17:06|42169.04
05:17:07|42169.
05:17:08|42162.26
05:17:09|42162.26
05:17:10|42162.26
05:17:11|42162.26
05:17:12|42162.26
05:17:14|42162.26
05:17:15|42162.22
05:17:16|42159.93
05:17:18|42157.75
05:17:18|42157.75
05:17:19|42155.59
05:17:20|42155.59
05:17:21|42155.59
05:17:22|42155.59
05:17:23|42155.59
05:17:24|42155.59
05:17:26|42155.59
05:17:26|42150.
05:17:27|42150.
05:17:28|42150.
05:17:29|42150.01
05:17:30|42150.01
05:17:31|42150.01
05:17:32|42150.01
05:17:33|42146.74
05:17:34|42146.74
05:17:36|42146.74
05:17:36|42142.89
05:17:37|42142.89
05:17:39|42140.37
05:17:39|42140.
05:17:40|42142.27
05:17:41|42143.05
05:17:42|42143.05
05:17:43|42143.05
05:17:44|42143.05
05:17:45|42143.05
05:17:46|42143.05
05:17:47|42143.05
05:17:48|42143.05
05:17:49|42143.05
05:17:50|42143.05
05:17:51|42143.05
05:17:52|42143.05
05:17:53|42143.05
05:17:54|42143.05
05:17:56|42143.05
05:17:57|42143.06
05:17:58|42143.06
05:18:00|42150.18
05:18:01|42150.18
05:18:02|42155.28
05:18:03|42155.28
05:18:04|42155.28
05:18:05|42155.28
05:18:06|42155.28
05:18:07|42155.27
05:18:09|42155.27
05:18:09|42148.15
05:18:10|42148.15
05:18:11|42148.15
05:18:13|42148.15
05:18:14|42148.15
05:18:15|42147.15
05:18:16|42147.15
05:18:17|42141.82
05:18:18|42141.82
05:18:19|42141.82
05:18:20|42141.83
05:18:21|42141.83
05:18:22|42141.83
05:18:24|42141.87
05:18:24|42141.87
05:18:25|42141.87
05:18:26|42141.87
05:18:28|42141.87
05:18:29|42141.87
05:18:29|42141.99
05:18:30|42148.15
05:18:31|42148.15
05:18:33|42148.15
05:18:34|42148.14
05:18:35|42148.14
05:18:36|42148.15
05:18:37|42148.14
05:18:38|42148.14
05:18:39|42148.14
05:18:40|42148.66
05:18:41|42148.66
05:18:42|42148.66
05:18:43|42148.66
05:18:44|42148.66
05:18:44|42148.66
05:18:46|42153.65
05:18:47|42147.57
05:18:47|42147.57
05:18:49|42147.57
05:18:50|42147.57
05:18:51|42147.57
05:18:52|42145.46
05:18:52|42145.46
05:18:53|42145.45
05:18:55|42145.45
05:18:57|42145.45
05:18:59|42147.18
05:18:59|42147.18
05:19:00|42147.18
05:19:01|42147.18
05:19:03|42144.4
05:19:04|42144.4
05:19:05|42144.4
05:19:06|42144.4
05:19:07|42146.31
05:19:08|42146.31
05:19:09|42146.32
05:19:10|42146.32
05:19:11|42146.32
05:19:12|42146.32
05:19:13|42146.32
05:19:14|42146.32
05:19:15|42146.32
05:19:16|42147.51
05:19:17|42147.5
05:19:18|42147.5
05:19:19|42147.5
05:19:20|42147.5
05:19:21|42147.5
05:19:22|42147.5
05:19:23|42147.5
05:19:24|42147.51
05:19:25|42147.51
05:19:26|42147.51
05:19:27|42147.5
05:19:28|42147.5
05:19:29|42147.5
05:19:30|42147.51
05:19:31|42147.51
05:19:32|42147.51
05:19:33|42147.51
05:19:34|42147.51
05:19:35|42147.51
05:19:36|42147.51
05:19:37|42147.51
05:19:38|42147.51
05:19:39|42147.51
05:19:40|42147.5
05:19:41|42142.54
05:19:42|42138.4
05:19:43|42141.84
05:19:44|42141.84
05:19:45|42140.01
05:19:46|42140.01
05:19:47|42140.01
05:19:48|42140.01
05:19:49|42140.01
05:19:50|42140.01
05:19:51|42140.01
05:19:52|42140.01
05:19:53|42140.01
05:19:54|42140.01
05:19:55|42140.01
05:19:56|42140.01
05:19:58|42140.01
05:19:58|42140.02
05:20:00|42141.83
05:20:01|42141.83
05:20:02|42141.84
05:20:03|42141.84
05:20:04|42141.84
05:20:05|42141.84
05:20:06|42141.84
05:20:07|42141.84
05:20:08|42141.83
05:20:09|42141.83
05:20:10|42141.83
05:20:11|42141.83
05:20:12|42141.83
05:20:13|42141.84
05:20:14|42141.84
05:20:15|42141.84
05:20:16|42141.84
05:20:17|42141.83
05:20:18|42141.83
05:20:19|42141.83
05:20:20|42141.83
05:20:21|42141.83
05:20:22|42141.84
05:20:24|42141.84
05:20:25|42141.83
05:20:25|42141.85
05:20:27|42141.85
05:20:28|42141.85
05:20:29|42141.85
05:20:30|42141.84
05:20:31|42141.84
05:20:32|42141.84
05:20:33|42141.85
05:20:34|42131.55
05:20:35|42131.57
05:20:36|42131.57
05:20:37|42131.57
05:20:38|42131.57
05:20:39|42131.57
05:20:40|42131.04
05:20:41|42131.04
05:20:42|42131.03
05:20:43|42131.04
05:20:44|42131.03
05:20:45|42131.04
05:20:46|42131.04
05:20:47|42131.04
05:20:48|42131.05
05:20:49|42131.05
05:20:50|42131.05
05:20:51|42131.05
05:20:52|42131.05
05:20:53|42131.05
05:20:54|42131.05
05:20:55|42131.05
05:20:56|42131.05
05:20:58|42131.05
05:21:00|42130.97
05:21:01|42130.97
05:21:02|42130.97
05:21:04|42130.44
05:21:04|42130.43
05:21:06|42130.43
05:21:07|42130.43
05:21:07|42130.43
05:21:09|42130.44
05:21:10|42130.43
05:21:12|42130.44
05:21:12|42130.44
05:21:14|42130.43
05:21:16|42130.43
05:21:16|42130.43
05:21:17|42130.43
05:21:18|42130.43
05:21:19|42124.98
05:21:20|42127.91
05:21:21|42127.91
05:21:22|42127.91
05:21:23|42127.91
05:21:24|42120.
05:21:25|42116.71
05:21:26|42116.71
05:21:27|42116.71
05:21:28|42116.71
05:21:29|42116.71
05:21:30|42116.71
05:21:31|42116.71
05:21:32|42116.7
05:21:33|42120.01
05:21:34|42120.01
05:21:35|42120.01
05:21:36|42120.
05:21:38|42120.
05:21:39|42120.
05:21:40|42120.
05:21:41|42120.
05:21:42|42120.01
05:21:43|42120.01
05:21:44|42120.01
05:21:45|42120.01
05:21:46|42120.01
05:21:47|42120.01
05:21:48|42120.01
05:21:49|42120.01
05:21:50|42120.01
05:21:51|42120.01
05:21:52|42120.01
05:21:53|42129.02
05:21:54|42132.41
05:21:55|42129.13
05:21:56|42129.13
05:21:57|42129.13
05:21:58|42129.12
05:21:59|42129.12
05:22:00|42129.12
05:22:02|42129.13
05:22:04|42121.03
05:22:06|42121.03
05:22:06|42120.46
05:22:07|42120.46
05:22:08|42120.46
05:22:09|42120.46
05:22:10|42120.46
05:22:12|42122.78
05:22:12|42122.78
05:22:13|42122.78
05:22:14|42120.01
05:22:15|42120.01
05:22:16|42120.01
05:22:17|42120.01
05:22:19|42120.01
05:22:20|42120.
05:22:21|42120.
05:22:22|42120.
05:22:23|42120.01
05:22:24|42120.01
05:22:25|42120.
05:22:26|42120.
05:22:27|42120.
05:22:28|42120.
05:22:29|42114.67
05:22:30|42114.67
05:22:31|42114.67
05:22:32|42114.67
05:22:33|42114.67
05:22:34|42118.48
05:22:35|42118.48
05:22:36|42115.18
05:22:37|42115.18
05:22:38|42115.18
05:22:39|42115.18
05:22:40|42115.18
05:22:41|42115.18
05:22:42|42115.17
05:22:43|42115.18
05:22:44|42116.37
05:22:45|42116.38
05:22:46|42119.23
05:22:47|42119.27
05:22:48|42120.82
05:22:49|42120.82
05:22:50|42120.82
05:22:51|42120.82
05:22:52|42120.82
05:22:53|42120.82
05:22:54|42120.81
05:22:55|42120.81
05:22:56|42120.82
05:22:57|42120.82
05:22:58|42120.82
05:22:59|42120.82
05:23:01|42120.83
05:23:02|42122.51
05:23:03|42122.51
05:23:03|42122.51
05:23:05|42124.11
05:23:06|42124.11
05:23:06|42124.11
05:23:08|42124.11
05:23:09|42124.11
05:23:10|42124.11
05:23:11|42124.11
05:23:12|42124.11
05:23:13|42124.11
05:23:13|42124.99
05:23:14|42124.99
05:23:16|42124.99
05:23:17|42124.99
05:23:17|42124.97
05:23:19|42124.97
05:23:19|42124.07
05:23:20|42120.57
05:23:21|42118.84
05:23:23|42118.84
05:23:24|42118.84
05:23:25|42118.83
05:23:25|42118.83
05:23:27|42118.83
05:23:29|42118.83
05:23:29|42123.44
05:23:30|42123.44
05:23:31|42123.44
05:23:32|42123.44
05:23:33|42123.45
05:23:36|42123.45
05:23:36|42123.45
05:23:37|42123.45
05:23:38|42123.45
05:23:39|42117.57
05:23:40|42117.57
05:23:41|42112.64
05:23:42|42112.64
05:23:43|42112.27
05:23:44|42110.51
05:23:45|42110.51
05:23:46|42110.51
05:23:48|42110.51
05:23:49|42110.5
05:23:50|42110.49
05:23:51|42110.49
05:23:52|42110.49
05:23:53|42110.48
05:23:54|42110.48
05:23:55|42110.01
05:23:56|42110.01
05:23:57|42110.01
05:23:58|42110.01
05:24:00|42110.01
05:24:00|42110.01
05:24:01|42110.01
05:24:02|42110.01
05:24:03|42110.01
05:24:05|42110.01
05:24:06|42110.01
05:24:07|42110.01
05:24:08|42110.01
05:24:09|42110.01
05:24:09|42110.01
05:24:11|42110.01
05:24:11|42110.01
05:24:14|42110.01
05:24:14|42110.01
05:24:15|42110.01
05:24:16|42110.01
05:24:17|42110.01
05:24:18|42110.01
05:24:20|42110.01
05:24:20|42110.02
05:24:22|42110.02
05:24:23|42110.02
05:24:24|42110.02
05:24:25|42110.02
05:24:26|42110.02
05:24:27|42110.02
05:24:28|42110.48
05:24:29|42110.49
05:24:30|42110.48
05:24:31|42110.48
05:24:32|42120.
05:24:33|42120.
05:24:34|42119.99
05:24:35|42119.99
05:24:36|42119.99
05:24:37|42119.99
05:24:38|42119.99
05:24:39|42119.99
05:24:40|42119.99
05:24:41|42119.99
05:24:42|42119.99
05:24:43|42116.14
05:24:44|42116.14
05:24:46|42116.14
05:24:46|42120.
05:24:47|42120.
05:24:48|42120.
05:24:49|42120.
05:24:50|42120.
05:24:52|42120.
05:24:52|42120.
05:24:53|42120.
05:24:54|42120.
05:24:56|42120.
05:24:56|42120.
05:24:57|42120.
05:24:58|42120.
05:25:00|42120.
05:25:02|42116.28
05:25:03|42116.28
05:25:04|42116.27
05:25:05|42116.27
05:25:06|42110.02
05:25:08|42110.02
05:25:09|42110.02
05:25:09|42110.02
05:25:11|42110.16
05:25:11|42110.17
05:25:13|42110.18
05:25:14|42110.18
05:25:14|42113.21
05:25:15|42113.21
05:25:17|42113.21
05:25:17|42113.21
05:25:18|42113.22
05:25:20|42119.92
05:25:22|42119.92
05:25:23|42120.
05:25:23|42120.
05:25:24|42120.
05:25:25|42120.
05:25:26|42120.
05:25:27|42119.99
05:25:28|42119.99
05:25:29|42119.99
05:25:30|42119.14
05:25:31|42119.13
05:25:32|42123.78
05:25:33|42123.79
05:25:34|42115.96
05:25:36|42115.35
05:25:37|42115.35
05:25:37|42115.35
05:25:38|42115.35
05:25:40|42115.35
05:25:40|42114.34
05:25:41|42114.34
05:25:42|42114.34
05:25:43|42114.35
05:25:44|42118.84
05:25:46|42118.84
05:25:46|42118.87
05:25:48|42118.87
05:25:48|42118.43
05:25:50|42118.43
05:25:50|42118.43
05:25:51|42118.43
05:25:52|42118.43
05:25:55|42118.87
05:25:55|42118.88
05:25:56|42122.79
05:25:57|42124.9
05:25:59|42124.9
05:26:00|42125.
05:26:02|42125.
05:26:04|42134.71
05:26:04|42134.71
05:26:05|42134.71
05:26:07|42134.71
05:26:08|42134.71
05:26:09|42134.71
05:26:10|42134.71
05:26:11|42136.25
05:26:12|42136.26
05:26:13|42140.99
05:26:14|42140.99
05:26:15|42140.99
05:26:16|42138.88
05:26:18|42138.88
05:26:19|42140.34
05:26:19|42140.34
05:26:20|42140.34
05:26:22|42140.34
05:26:23|42140.34
05:26:24|42136.54
05:26:25|42136.54
05:26:26|42136.54
05:26:27|42138.94
05:26:28|42138.94
05:26:28|42138.94
05:26:30|42138.94
05:26:30|42138.72
05:26:32|42138.7
05:26:33|42134.79
05:26:34|42134.79
05:26:34|42134.79
05:26:36|42134.79
05:26:37|42138.56
05:26:38|42138.56
05:26:38|42138.56
05:26:40|42133.97
05:26:41|42133.97
05:26:42|42133.97
05:26:42|42133.97
05:26:44|42133.97
05:26:44|42133.97
05:26:46|42133.61
05:26:47|42133.61
05:26:47|42133.61
05:26:48|42133.61
05:26:49|42133.61
05:26:51|42133.63
05:26:52|42133.63
05:26:53|42133.62
05:26:54|42133.62
05:26:54|42132.5
05:26:56|42132.5
05:26:57|42132.5
05:26:57|42132.51
05:26:59|42132.51
05:27:00|42132.51
05:27:01|42132.51
05:27:01|42131.5
05:27:03|42131.5
05:27:05|42127.68
05:27:06|42127.68
05:27:07|42127.68
05:27:08|42127.68
05:27:08|42127.53
05:27:10|42127.53
05:27:11|42136.13
05:27:12|42133.63
05:27:13|42133.63
05:27:13|42133.63
05:27:15|42131.52
05:27:16|42131.51
05:27:17|42131.52
05:27:17|42131.52
05:27:19|42131.52
05:27:19|42131.52
05:27:21|42135.
05:27:21|42135.
05:27:22|42135.
05:27:23|42135.
05:27:25|42135.28
05:27:26|42135.28
05:27:26|42135.29
05:27:28|42135.3
05:27:29|42139.53
05:27:30|42139.53
05:27:31|42139.53
05:27:31|42139.53
05:27:33|42132.22
05:27:33|42132.22
05:27:35|42132.23
05:27:36|42132.23
05:27:37|42132.23
05:27:38|42132.23
05:27:39|42132.23
05:27:40|42132.23
05:27:41|42132.23
05:27:42|42132.23
05:27:42|42132.23
05:27:43|42132.23
05:27:45|42132.23
05:27:45|42132.23
05:27:46|42132.23
05:27:49|42132.23
05:27:49|42132.23
05:27:50|42132.23
05:27:51|42132.23
05:27:52|42132.22
05:27:53|42132.22
05:27:54|42132.22
05:27:55|42132.22
05:27:56|42132.22
05:27:57|42132.22
05:27:59|42136.08
05:27:59|42136.08
05:28:01|42136.08
05:28:02|42136.08
05:28:04|42136.08
05:28:04|42136.08
05:28:06|42136.08
05:28:07|42136.08
05:28:08|42136.07
05:28:09|42136.07
05:28:10|42136.07
05:28:11|42136.07
05:28:13|42136.07
05:28:13|42132.7
05:28:15|42132.7
05:28:15|42132.7
05:28:18|42132.7
05:28:18|42132.7
05:28:19|42132.7
05:28:20|42132.7
05:28:22|42132.56
05:28:22|42136.06
05:28:24|42136.06
05:28:24|42136.06
05:28:25|42136.08
05:28:27|42136.08
05:28:27|42136.08
05:28:29|42136.08
05:28:29|42136.08
05:28:31|42136.08
05:28:31|42136.08
05:28:32|42136.08
05:28:33|42136.08
05:28:34|42136.08
05:28:35|42136.08
05:28:36|42136.08
05:28:37|42136.08
05:28:39|42136.08
05:28:40|42136.07
05:28:41|42136.07
05:28:41|42146.84
05:28:43|42146.84
05:28:43|42149.99
05:28:44|42149.99
05:28:45|42149.99
05:28:46|42149.99
05:28:47|42149.99
05:28:48|42149.99
05:28:49|42149.99
05:28:50|42149.99
05:28:51|42149.99
05:28:53|42149.99
05:28:53|42149.99
05:28:55|42150.
05:28:56|42150.
05:28:57|42150.
05:28:58|42150.
05:28:59|42150.
05:29:00|42150.
05:29:01|42150.
05:29:02|42150.
05:29:03|42150.
05:29:04|42150.01
05:29:06|42150.01
05:29:07|42150.01
05:29:08|42150.01
05:29:09|42150.
05:29:10|42150.
05:29:11|42150.
05:29:12|42150.
05:29:13|42150.
05:29:14|42150.
05:29:15|42150.
05:29:16|42150.
05:29:17|42150.
05:29:18|42150.
05:29:19|42150.
05:29:20|42150.
05:29:21|42150.01
05:29:22|42150.01
05:29:24|42150.01
05:29:24|42158.28
05:29:25|42159.99
05:29:27|42160.
05:29:28|42160.
05:29:29|42160.
05:29:29|42160.
05:29:31|42160.
05:29:31|42158.42
05:29:33|42158.42
05:29:34|42158.42
05:29:35|42158.41
05:29:36|42158.41
05:29:36|42158.37
05:29:38|42156.47
05:29:39|42156.47
05:29:40|42156.47
05:29:40|42156.47
05:29:41|42156.48
05:29:43|42158.08
05:29:44|42160.28
05:29:45|42160.28
05:29:45|42158.15
05:29:46|42156.55
05:29:48|42156.55
05:29:49|42156.54
05:29:50|42158.1
05:29:50|42158.11
05:29:51|42158.11
05:29:53|42156.66
05:29:54|42156.66
05:29:54|42157.98
05:29:56|42157.99
05:29:57|42157.99
05:29:57|42157.99
05:29:59|42157.99
05:29:59|42157.99
05:30:01|42157.99
05:30:03|42157.99
05:30:05|42157.99
05:30:05|42157.99
05:30:07|42162.64
05:30:08|42162.64
05:30:09|42162.65
05:30:10|42162.65
05:30:11|42162.65
05:30:12|42162.65
05:30:13|42162.65
05:30:14|42162.65
05:30:15|42162.65
05:30:16|42162.65
05:30:17|42162.64
05:30:18|42162.64
05:30:19|42162.6
05:30:20|42162.6
05:30:21|42162.6
05:30:22|42160.3
05:30:23|42160.29
05:30:24|42160.29
05:30:25|42160.29
05:30:26|42160.3
05:30:27|42157.99
05:30:28|42156.47
05:30:29|42156.47
05:30:30|42156.47
05:30:31|42162.64
05:30:32|42162.64
05:30:33|42162.64
05:30:34|42162.64
05:30:35|42159.8
05:30:36|42156.78
05:30:37|42156.47
05:30:38|42156.46
05:30:39|42156.46
05:30:40|42156.46
05:30:41|42153.53
05:30:42|42153.52
05:30:43|42153.52
05:30:44|42153.52
05:30:45|42153.52
05:30:46|42153.53
05:30:47|42153.52
05:30:48|42153.54
05:30:49|42153.54
05:30:50|42154.1
05:30:51|42154.1
05:30:52|42154.1
05:30:53|42154.53
05:30:54|42152.74
05:30:55|42150.4
05:30:56|42150.4
05:30:57|42152.31
05:30:58|42152.31
05:30:59|42152.31
05:31:00|42152.31
05:31:01|42150.4
05:31:02|42150.4
05:31:03|42150.4
05:31:04|42150.4
05:31:05|42150.4
05:31:06|42150.4
05:31:07|42150.54
05:31:08|42150.55
05:31:10|42150.55
05:31:10|42150.55
05:31:11|42150.55
05:31:13|42150.55
05:31:14|42150.55
05:31:15|42150.56
05:31:15|42150.55
05:31:16|42150.55
05:31:17|42151.91
05:31:18|42151.9
05:31:19|42150.56
05:31:21|42150.56
05:31:22|42150.54
05:31:23|42150.54
05:31:24|42150.54
05:31:25|42150.54
05:31:26|42150.53
05:31:27|42150.53
05:31:28|42150.53
05:31:29|42150.53
05:31:30|42150.54
05:31:31|42150.54
05:31:32|42142.82
05:31:33|42142.82
05:31:34|42140.63
05:31:35|42140.63
05:31:36|42140.61
05:31:37|42136.36
05:31:38|42136.36
05:31:39|42136.1
05:31:40|42136.1
05:31:41|42136.1
05:31:42|42136.1
05:31:43|42136.1
05:31:44|42136.08
05:31:45|42136.08
05:31:46|42136.08
05:31:47|42130.67
05:31:48|42130.67
05:31:49|42130.67
05:31:50|42130.67
05:31:51|42130.67
05:31:52|42121.21
05:31:53|42121.2
05:31:54|42121.2
05:31:55|42121.21
05:31:56|42121.21
05:31:57|42121.19
05:31:58|42120.15
05:31:59|42120.15
05:32:00|42120.15
05:32:01|42120.15
05:32:02|42120.15
05:32:03|42120.01
05:32:04|42116.27
05:32:05|42116.27
05:32:06|42116.28
05:32:08|42112.63
05:32:08|42112.63
05:32:10|42112.63
05:32:11|42112.63
05:32:13|42112.63
05:32:14|42112.63
05:32:14|42112.64
05:32:16|42112.64
05:32:17|42112.64
05:32:17|42112.64
05:32:18|42112.6
05:32:19|42112.6
05:32:20|42109.22
05:32:21|42109.21
05:32:22|42109.21
05:32:23|42107.32
05:32:25|42108.54
05:32:27|42108.55
05:32:27|42108.55
05:32:28|42108.55
05:32:29|42108.55
05:32:30|42114.96
05:32:31|42117.27
05:32:32|42117.27
05:32:33|42119.77
05:32:34|42119.77
05:32:35|42121.36
05:32:36|42121.1
05:32:37|42121.1
05:32:38|42121.1
05:32:39|42126.41
05:32:40|42126.41
05:32:41|42126.41
05:32:42|42126.41
05:32:43|42122.82
05:32:44|42122.82
05:32:45|42122.82
05:32:46|42116.79
05:32:47|42116.78
05:32:48|42113.97
05:32:49|42117.58
05:32:50|42117.58
05:32:51|42120.11
05:32:52|42120.11
05:32:53|42120.
05:32:54|42117.79
05:32:55|42115.66
05:32:56|42115.66
05:32:58|42113.98
05:32:59|42115.63
05:32:59|42115.63
05:33:00|42115.63
05:33:01|42115.62
05:33:03|42115.62
05:33:03|42115.62
05:33:04|42115.62
05:33:05|42115.62
05:33:07|42115.62
05:33:09|42122.82
05:33:09|42120.34
05:33:10|42120.34
05:33:11|42120.33
05:33:13|42120.33
05:33:14|42115.62
05:33:15|42110.55
05:33:16|42110.56
05:33:17|42110.55
05:33:18|42110.55
05:33:19|42110.55
05:33:20|42107.09
05:33:21|42107.09
05:33:22|42107.09
05:33:23|42107.09
05:33:24|42107.09
05:33:25|42109.38
05:33:26|42109.38
05:33:27|42110.54
05:33:28|42110.54
05:33:29|42110.71
05:33:30|42110.71
05:33:31|42118.4
05:33:32|42121.56
05:33:33|42121.56
05:33:34|42121.56
05:33:35|42121.56
05:33:36|42121.55
05:33:37|42114.47
05:33:38|42114.47
05:33:40|42114.47
05:33:41|42114.46
05:33:42|42114.46
05:33:42|42114.47
05:33:44|42114.47
05:33:45|42127.08
05:33:46|42127.08
05:33:46|42127.08
05:33:48|42127.08
05:33:49|42127.08
05:33:50|42125.68
05:33:51|42125.68
05:33:52|42125.68
05:33:52|42125.68
05:33:54|42126.97
05:33:54|42126.97
05:33:55|42127.05
05:33:57|42127.05
05:33:58|42127.04
05:33:59|42127.05
05:34:01|42127.05
05:34:01|42127.05
05:34:04|42127.05
05:34:04|42127.05
05:34:05|42127.04
05:34:07|42127.04
05:34:08|42127.05
05:34:09|42127.05
05:34:10|42127.05
05:34:11|42127.05
05:34:13|42127.05
05:34:13|42127.05
05:34:14|42127.05
05:34:15|42127.05
05:34:16|42131.24
05:34:17|42131.24
05:34:18|42131.24
05:34:20|42131.24
05:34:20|42131.25
05:34:21|42131.25
05:34:22|42131.25
05:34:23|42133.41
05:34:24|42133.41
05:34:25|42133.42
05:34:26|42133.42
05:34:27|42133.42
05:34:28|42133.42
05:34:29|42133.42
05:34:30|42133.42
05:34:31|42133.42
05:34:32|42133.41
05:34:33|42133.42
05:34:34|42148.71
05:34:35|42149.95
05:34:36|42149.95
05:34:37|42149.91
05:34:38|42149.9
05:34:39|42144.12
05:34:40|42141.15
05:34:41|42141.15
05:34:42|42141.15
05:34:43|42141.15
05:34:44|42141.15
05:34:45|42141.15
05:34:46|42141.15
05:34:47|42141.15
05:34:48|42147.8
05:34:49|42147.79
05:34:50|42143.52
05:34:51|42143.51
05:34:52|42143.51
05:34:54|42143.51
05:34:55|42143.51
05:34:56|42142.09
05:34:57|42149.3
05:34:58|42149.29
05:34:59|42149.29
05:35:01|42149.26
05:35:01|42149.26
05:35:03|42149.25
05:35:03|42149.26
05:35:04|42149.26
05:35:06|42149.25
05:35:08|42149.25
05:35:08|42143.55
05:35:09|42147.86
05:35:11|42147.86
05:35:12|42147.86
05:35:13|42147.86
05:35:13|42147.86
05:35:14|42145.72
05:35:15|42154.87
05:35:16|42158.35
05:35:18|42158.35
05:35:18|42158.35
05:35:19|42158.35
05:35:20|42158.35
05:35:21|42158.35
05:35:22|42158.35
05:35:24|42158.35
05:35:24|42158.35
05:35:25|42158.33
05:35:27|42158.33
05:35:27|42158.33
05:35:28|42158.09
05:35:29|42155.32
05:35:30|42155.32
05:35:31|42155.32
05:35:32|42155.32
05:35:33|42155.22
05:35:35|42150.31
05:35:36|42150.31
05:35:36|42150.31
05:35:37|42150.31
05:35:38|42150.31
05:35:39|42150.31
05:35:40|42152.7
05:35:42|42152.7
05:35:42|42160.
05:35:43|42150.73
05:35:44|42150.73
05:35:46|42150.73
05:35:48|42150.73
05:35:48|42150.73
05:35:50|42150.73
05:35:50|42152.69
05:35:51|42152.69
05:35:52|42152.68
05:35:53|42152.68
05:35:54|42152.68
05:35:56|42152.68
05:35:56|42152.68
05:35:57|42152.69
05:35:58|42152.69
05:35:59|42152.69
05:36:00|42152.69
05:36:01|42152.69
05:36:02|42152.69
05:36:03|42152.68
05:36:04|42152.68
05:36:05|42152.68
05:36:06|42152.68
05:36:08|42150.32
05:36:10|42150.32
05:36:11|42150.31
05:36:11|42150.31
05:36:13|42150.31
05:36:15|42150.31
05:36:15|42150.32
05:36:16|42150.32
05:36:17|42152.62
05:36:20|42152.62
05:36:20|42150.31
05:36:22|42150.31
05:36:23|42150.31
05:36:23|42150.32
05:36:24|42150.32
05:36:25|42150.32
05:36:27|42150.32
05:36:27|42150.32
05:36:28|42150.32
05:36:30|42150.32
05:36:31|42150.32
05:36:31|42150.32
05:36:33|42150.32
05:36:33|42152.68
05:36:35|42152.68
05:36:35|42152.68
05:36:36|42152.68
05:36:37|42152.69
05:36:39|42152.69
05:36:39|42152.69
05:36:40|42152.69
05:36:41|42152.68
05:36:44|42152.68
05:36:44|42152.68
05:36:45|42152.68
05:36:46|42152.69
05:36:47|42156.55
05:36:48|42158.38
05:36:49|42158.38
05:36:50|42158.38
05:36:51|42158.38
05:36:52|42158.38
05:36:53|42160.99
05:36:54|42160.99
05:36:55|42160.99
05:36:56|42160.99
05:36:57|42160.99
05:36:58|42157.99
05:36:59|42157.99
05:37:00|42157.99
05:37:01|42157.98
05:37:02|42157.98
05:37:03|42157.98
05:37:04|42157.98
05:37:05|42157.99
05:37:06|42159.97
05:37:07|42155.52
05:37:08|42155.52
05:37:10|42155.52
05:37:11|42155.52
05:37:12|42155.52
05:37:13|42158.47
05:37:14|42160.05
05:37:15|42160.1
05:37:16|42160.1
05:37:17|42160.09
05:37:18|42160.1
05:37:19|42160.1
05:37:20|42160.1
05:37:21|42160.1
05:37:22|42160.09
05:37:23|42160.09
05:37:24|42160.09
05:37:25|42160.09
05:37:26|42160.09
05:37:27|42160.09
05:37:28|42160.1
05:37:29|42160.1
05:37:30|42160.1
05:37:31|42160.09
05:37:32|42160.09
05:37:33|42157.69
05:37:34|42158.99
05:37:35|42158.99
05:37:36|42158.99
05:37:37|42158.99
05:37:38|42158.99
05:37:39|42158.99
05:37:40|42158.99
05:37:41|42158.99
05:37:42|42154.42
05:37:43|42154.42
05:37:44|42154.49
05:37:45|42154.49
05:37:46|42154.49
05:37:47|42154.5
05:37:48|42154.5
05:37:49|42162.92
05:37:50|42162.92
05:37:51|42162.92
05:37:52|42158.8
05:37:53|42158.8
05:37:54|42158.8
05:37:55|42158.8
05:37:56|42165.
05:37:58|42173.01
05:37:58|42173.05
05:38:00|42173.05
05:38:01|42173.
05:38:02|42170.59
05:38:03|42170.59
05:38:04|42170.59
05:38:05|42170.59
05:38:06|42170.59
05:38:07|42180.
05:38:08|42180.01
05:38:10|42180.
05:38:12|42180.
05:38:12|42180.
05:38:13|42180.
05:38:14|42183.93
05:38:16|42187.1
05:38:16|42187.1
05:38:17|42187.1
05:38:19|42185.98
05:38:19|42185.98
05:38:21|42185.98
05:38:21|42185.86
05:38:22|42185.9
05:38:24|42185.9
05:38:26|42186.15
05:38:26|42189.88
05:38:27|42189.88
05:38:29|42189.89
05:38:29|42190.
05:38:30|42190.
05:38:31|42190.
05:38:32|42189.99
05:38:34|42189.89
05:38:35|42189.89
05:38:36|42189.89
05:38:37|42189.89
05:38:38|42189.89
05:38:39|42186.67
05:38:40|42186.67
05:38:41|42186.67
05:38:42|42186.67
05:38:43|42186.67
05:38:44|42186.67
05:38:45|42186.67
05:38:46|42186.68
05:38:47|42186.68
05:38:48|42186.68
05:38:49|42186.68
05:38:51|42186.68
05:38:51|42186.68
05:38:52|42186.68
05:38:53|42186.68
05:38:54|42186.68
05:38:55|42186.68
05:38:56|42186.68
05:38:57|42190.48
05:38:58|42190.48
05:38:59|42190.35
05:39:00|42190.35
05:39:01|42190.35
05:39:02|42190.35
05:39:03|42190.35
05:39:04|42190.35
05:39:05|42190.35
05:39:06|42186.68
05:39:07|42186.68
05:39:08|42186.68
05:39:09|42186.68
05:39:11|42186.67
05:39:13|42185.98
05:39:13|42185.98
05:39:14|42185.98
05:39:16|42176.21
05:39:17|42168.57
05:39:17|42168.57
05:39:18|42168.57
05:39:19|42168.57
05:39:20|42168.57
05:39:23|42164.96
05:39:24|42164.96
05:39:24|42164.97
05:39:25|42164.97
05:39:27|42164.97
05:39:28|42164.97
05:39:28|42164.97
05:39:31|42164.97
05:39:31|42164.97
05:39:32|42164.97
05:39:33|42164.97
05:39:34|42164.97
05:39:35|42161.1
05:39:36|42161.1
05:39:37|42163.76
05:39:38|42163.76
05:39:39|42163.78
05:39:40|42163.78
05:39:41|42161.56
05:39:42|42161.56
05:39:43|42161.56
05:39:44|42161.56
05:39:45|42161.56
05:39:46|42161.56
05:39:47|42161.56
05:39:49|42161.56
05:39:49|42151.04
05:39:50|42150.68
05:39:51|42150.69
05:39:52|42150.09
05:39:53|42150.01
05:39:54|42150.01
05:39:55|42148.11
05:39:56|42148.1
05:39:57|42147.88
05:39:58|42147.88
05:39:59|42147.86
05:40:00|42147.42
05:40:01|42147.15
05:40:02|42147.42
05:40:03|42147.42
05:40:04|42145.43
05:40:05|42145.43
05:40:06|42143.29
05:40:07|42143.29
05:40:08|42145.62
05:40:10|42146.07
05:40:12|42146.07
05:40:14|42143.14
05:40:15|42143.13
05:40:16|42143.12
05:40:17|42141.53
05:40:17|42141.53
05:40:18|42141.53
05:40:20|42141.53
05:40:20|42141.53
05:40:23|42140.01
05:40:23|42140.01
05:40:24|42140.01
05:40:26|42140.17
05:40:26|42148.7
05:40:28|42148.7
05:40:28|42148.69
05:40:29|42148.69
05:40:30|42148.7
05:40:31|42148.7
05:40:33|42148.7
05:40:33|42150.69
05:40:36|42150.68
05:40:36|42150.68
05:40:37|42150.68
05:40:39|42148.7
05:40:39|42148.7
05:40:40|42148.7
05:40:41|42148.7
05:40:42|42148.69
05:40:43|42148.69
05:40:44|42148.69
05:40:45|42148.69
05:40:46|42148.69
05:40:47|42148.69
05:40:48|42145.04
05:40:49|42145.04
05:40:50|42140.21
05:40:51|42140.17
05:40:53|42140.
05:40:53|42140.
05:40:54|42140.
05:40:55|42140.
05:40:56|42140.
05:40:57|42140.
05:40:58|42140.
05:40:59|42140.
05:41:00|42140.
05:41:01|42147.04
05:41:02|42147.05
05:41:03|42147.05
05:41:04|42147.05
05:41:05|42147.05
05:41:06|42147.05
05:41:07|42147.05
05:41:09|42147.05
05:41:10|42147.05
05:41:12|42147.05
05:41:14|42147.05
05:41:16|42140.29
05:41:16|42140.28
05:41:17|42140.28
05:41:19|42140.28
05:41:20|42140.28
05:41:21|42140.28
05:41:22|42140.28
05:41:24|42140.28
05:41:25|42141.97
05:41:26|42141.97
05:41:26|42141.97
05:41:28|42141.97
05:41:28|42141.97
05:41:30|42140.
05:41:30|42140.01
05:41:31|42140.01
05:41:33|42140.01
05:41:33|42140.01
05:41:35|42140.01
05:41:36|42140.
05:41:37|42140.01
05:41:37|42140.01
05:41:39|42140.01
05:41:40|42140.01
05:41:41|42140.01
05:41:42|42140.01
05:41:43|42140.01
05:41:44|42140.
05:41:45|42140.
05:41:46|42140.
05:41:47|42134.13
05:41:48|42134.13
05:41:49|42134.12
05:41:51|42134.13
05:41:52|42134.13
05:41:52|42133.99
05:41:53|42133.99
05:41:54|42133.98
05:41:55|42133.98
05:41:56|42133.98
05:41:58|42133.98
05:41:58|42133.99
05:42:00|42133.98
05:42:01|42133.98
05:42:01|42133.99
05:42:02|42133.99
05:42:04|42133.99
05:42:05|42133.99
05:42:05|42133.99
05:42:07|42133.99
05:42:08|42133.99
05:42:09|42133.99
05:42:10|42133.99
05:42:12|42133.99
05:42:14|42133.99
05:42:14|42133.99
05:42:15|42133.99
05:42:16|42133.99
05:42:17|42133.99
05:42:18|42133.99
05:42:19|42133.99
05:42:20|42134.13
05:42:21|42136.78
05:42:22|42136.78
05:42:23|42136.78
05:42:24|42134.23
05:42:25|42134.23
05:42:26|42134.23
05:42:27|42134.23
05:42:28|42134.23
05:42:30|42134.29
05:42:30|42134.34
05:42:31|42134.34
05:42:33|42134.34
05:42:33|42134.29
05:42:34|42134.29
05:42:35|42134.29
05:42:36|42134.29
05:42:37|42134.3
05:42:38|42134.3
05:42:39|42134.3
05:42:40|42134.3
05:42:41|42134.3
05:42:43|42134.3
05:42:43|42131.04
05:42:44|42131.04
05:42:45|42131.04
05:42:46|42131.04
05:42:48|42131.04
05:42:48|42131.04
05:42:49|42131.04
05:42:50|42131.04
05:42:52|42131.04
05:42:53|42131.04
05:42:54|42130.43
05:42:55|42130.43
05:42:56|42127.1
05:42:56|42124.98
05:42:58|42124.98
05:42:59|42124.98
05:43:00|42124.97
05:43:01|42124.97
05:43:02|42124.98
05:43:03|42124.63
05:43:04|42124.63
05:43:05|42124.63
05:43:06|42124.63
05:43:07|42124.62
05:43:08|42124.62
05:43:09|42124.62
05:43:10|42124.35
05:43:11|42124.35
05:43:13|42124.35
05:43:13|42122.44
05:43:14|42122.44
05:43:16|42122.45
05:43:18|42122.45
05:43:19|42122.45
05:43:20|42122.61
05:43:21|42122.61
05:43:22|42122.61
05:43:23|42122.6
05:43:25|42122.61
05:43:25|42122.61
05:43:26|42122.6
05:43:27|42122.6
05:43:28|42122.6
05:43:29|42122.6
05:43:32|42122.56
05:43:32|42122.56
05:43:33|42122.56
05:43:34|42122.56
05:43:35|42122.44
05:43:36|42122.44
05:43:37|42122.44
05:43:38|42122.44
05:43:39|42122.44
05:43:40|42122.45
05:43:41|42122.45
05:43:42|42122.45
05:43:44|42115.39
05:43:45|42115.39
05:43:46|42115.39
05:43:47|42115.39
05:43:48|42115.39
05:43:49|42115.39
05:43:50|42115.39
05:43:51|42115.39
05:43:52|42115.39
05:43:53|42115.39
05:43:54|42115.39
05:43:55|42115.39
05:43:56|42115.38
05:43:57|42115.38
05:43:58|42115.38
05:43:59|42115.38
05:44:00|42115.38
05:44:01|42115.38
05:44:02|42115.38
05:44:03|42115.38
05:44:04|42115.38
05:44:05|42112.63
05:44:06|42112.63
05:44:07|42112.63
05:44:08|42108.27
05:44:10|42108.27
05:44:11|42108.26
05:44:12|42108.26
05:44:12|42108.26
05:44:15|42108.26
05:44:16|42106.58
05:44:16|42106.58
05:44:18|42106.57
05:44:19|42106.57
05:44:20|42106.57
05:44:22|42106.58
05:44:23|42106.58
05:44:23|42106.58
05:44:25|42106.57
05:44:25|42106.57
05:44:26|42106.57
05:44:27|42105.52
05:44:29|42105.52
05:44:30|42105.52
05:44:32|42104.39
05:44:32|42104.39
05:44:33|42104.39
05:44:34|42104.39
05:44:35|42104.39
05:44:36|42104.39
05:44:37|42104.39
05:44:38|42104.07
05:44:39|42104.07
05:44:40|42104.07
05:44:41|42104.07
05:44:43|42104.07
05:44:44|42104.07
05:44:45|42104.07
05:44:46|42104.07
05:44:47|42104.06
05:44:48|42104.06
05:44:49|42104.07
05:44:50|42104.07
05:44:51|42104.07
05:44:52|42104.07
05:44:53|42104.07
05:44:54|42104.07
05:44:55|42104.07
05:44:57|42104.06
05:44:57|42104.06
05:44:58|42104.06
05:44:59|42104.16
05:45:00|42104.15
05:45:01|42104.15
05:45:02|42104.16
05:45:03|42104.16
05:45:04|42104.16
05:45:05|42104.16
05:45:07|42104.16
05:45:08|42117.5
05:45:09|42118.99
05:45:10|42118.99
05:45:11|42129.08
05:45:12|42129.08
05:45:13|42133.1
05:45:14|42133.1
05:45:16|42134.33
05:45:18|42134.34
05:45:20|42138.13
05:45:21|42138.13
05:45:23|42138.14
05:45:25|42138.14
05:45:26|42138.14
05:45:27|42138.38
05:45:28|42138.38
05:45:29|42138.38
05:45:29|42138.38
05:45:30|42138.38
05:45:32|42138.38
05:45:33|42138.38
05:45:33|42138.38
05:45:35|42138.38
05:45:36|42138.37
05:45:36|42138.37
05:45:37|42138.37
05:45:39|42138.37
05:45:39|42142.1
05:45:41|42145.9
05:45:41|42145.91
05:45:43|42145.91
05:45:44|42145.91
05:45:45|42145.91
05:45:46|42145.91
05:45:47|42145.9
05:45:48|42145.9
05:45:49|42142.23
05:45:50|42142.23
05:45:51|42137.61
05:45:52|42137.61
05:45:53|42135.65
05:45:54|42135.65
05:45:55|42135.66
05:45:56|42135.66
05:45:58|42135.66
05:45:59|42135.82
05:45:59|42135.82
05:46:01|42135.82
05:46:01|42135.82
05:46:02|42135.82
05:46:03|42135.82
05:46:04|42135.64
05:46:05|42132.62
05:46:06|42123.18
05:46:07|42123.2
05:46:08|42123.34
05:46:09|42123.34
05:46:10|42123.34
05:46:11|42123.34
05:46:12|42123.34
05:46:14|42128.74
05:46:16|42128.74
05:46:17|42128.74
05:46:18|42128.74
05:46:20|42128.74
05:46:21|42128.74
05:46:22|42128.74
05:46:23|42128.74
05:46:24|42128.74
05:46:25|42128.74
05:46:27|42128.74
05:46:27|42128.74
05:46:28|42128.74
05:46:29|42128.74
05:46:30|42126.68
05:46:31|42126.68
05:46:33|42126.68
05:46:33|42126.68
05:46:35|42126.68
05:46:35|42126.68
05:46:37|42126.67
05:46:37|42126.67
05:46:39|42126.67
05:46:41|42126.67
05:46:41|42126.67
05:46:42|42126.67
05:46:43|42123.17
05:46:44|42123.17
05:46:45|42123.17
05:46:46|42123.17
05:46:47|42123.18
05:46:48|42123.18
05:46:49|42123.18
05:46:50|42123.18
05:46:51|42123.18
05:46:52|42123.18
05:46:53|42123.18
05:46:54|42123.18
05:46:55|42123.18
05:46:56|42123.18
05:46:57|42123.18
05:46:58|42123.18
05:46:59|42123.18
05:47:01|42123.18
05:47:02|42123.18
05:47:04|42123.17
05:47:05|42117.15
05:47:06|42110.55
05:47:06|42110.54
05:47:07|42110.54
05:47:09|42110.54
05:47:10|42110.5
05:47:11|42110.5
05:47:11|42110.5
05:47:13|42110.07
05:47:14|42110.07
05:47:15|42110.
05:47:17|42110.01
05:47:19|42110.
05:47:19|42110.01
05:47:20|42110.01
05:47:22|42110.
05:47:22|42110.
05:47:23|42110.
05:47:24|42110.
05:47:25|42110.
05:47:26|42110.
05:47:28|42110.01
05:47:28|42110.01
05:47:29|42110.01
05:47:30|42110.01
05:47:32|42110.01
05:47:33|42110.63
05:47:34|42110.63
05:47:35|42110.63
05:47:36|42110.63
05:47:37|42110.63
05:47:38|42110.63
05:47:39|42110.63
05:47:40|42110.63
05:47:41|42110.62
05:47:42|42110.62
05:47:43|42110.62
05:47:44|42110.62
05:47:45|42110.62
05:47:46|42110.62
05:47:47|42110.63
05:47:48|42110.63
05:47:49|42107.06
05:47:50|42110.63
05:47:51|42117.48
05:47:53|42120.77
05:47:54|42120.77
05:47:54|42121.98
05:47:56|42121.98
05:47:57|42121.99
05:47:57|42121.98
05:47:59|42121.98
05:48:00|42122.88
05:48:01|42126.91
05:48:02|42133.84
05:48:02|42130.89
05:48:04|42130.89
05:48:05|42130.89
05:48:05|42127.51
05:48:06|42127.27
05:48:07|42127.27
05:48:09|42127.27
05:48:09|42127.27
05:48:11|42135.59
05:48:13|42143.75
05:48:14|42143.23
05:48:16|42143.24
05:48:16|42143.24
05:48:17|42143.24
05:48:18|42143.24
05:48:19|42143.24
05:48:20|42149.99
05:48:21|42150.
05:48:23|42149.99
05:48:24|42150.
05:48:25|42149.99
05:48:26|42149.99
05:48:28|42149.99
05:48:28|42149.99
05:48:30|42149.99
05:48:31|42149.99
05:48:31|42149.99
05:48:33|42149.99
05:48:35|42149.99
05:48:35|42149.99
05:48:36|42149.99
05:48:37|42149.99
05:48:39|42149.99
05:48:39|42150.
05:48:41|42150.
05:48:41|42150.
05:48:43|42149.99
05:48:43|42155.3
05:48:45|42155.3
05:48:45|42155.3
05:48:46|42155.31
05:48:47|42155.31
05:48:49|42155.31
05:48:49|42155.31
05:48:51|42155.31
05:48:52|42155.31
05:48:52|42155.31
05:48:54|42155.3
05:48:54|42155.3
05:48:55|42155.3
05:48:57|42155.3
05:48:57|42155.3
05:48:58|42155.31
05:49:00|42155.31
05:49:01|42164.14
05:49:02|42165.79
05:49:04|42165.79
05:49:04|42165.79
05:49:06|42165.79
05:49:06|42165.79
05:49:09|42165.79
05:49:09|42165.79
05:49:10|42165.79
05:49:11|42165.37
05:49:12|42159.86
05:49:13|42159.83
05:49:14|42159.82
05:49:15|42159.82
05:49:16|42159.82
05:49:17|42159.82
05:49:18|42159.82
05:49:20|42159.82
05:49:21|42159.82
05:49:21|42159.82
05:49:22|42159.82
05:49:23|42159.82
05:49:25|42156.1
05:49:26|42156.1
05:49:27|42156.1
05:49:28|42156.11
05:49:29|42156.11
05:49:30|42156.11
05:49:30|42156.11
05:49:31|42156.11
05:49:33|42158.46
05:49:34|42168.46
05:49:34|42167.54
05:49:36|42167.54
05:49:37|42163.25
05:49:38|42163.25
05:49:39|42163.25
05:49:40|42163.25
05:49:41|42163.24
05:49:42|42162.96
05:49:43|42162.96
05:49:44|42162.95
05:49:45|42162.95
05:49:46|42162.95
05:49:47|42162.95
05:49:48|42162.95
05:49:49|42162.95
05:49:49|42160.67
05:49:51|42160.66
05:49:52|42160.66
05:49:53|42160.66
05:49:55|42160.66
05:49:55|42160.66
05:49:56|42158.76
05:49:58|42158.76
05:49:59|42158.76
05:49:59|42158.75
05:50:01|42158.75
05:50:02|42158.75
05:50:03|42158.75
05:50:04|42158.75
05:50:05|42158.75
05:50:06|42158.76
05:50:07|42158.76
05:50:08|42158.76
05:50:09|42160.66
05:50:10|42160.66
05:50:11|42160.66
05:50:12|42156.33
05:50:13|42156.32
05:50:14|42156.32
05:50:16|42156.32
05:50:17|42156.32
05:50:19|42154.23
05:50:21|42146.41
05:50:21|42146.41
05:50:22|42146.41
05:50:24|42146.41
05:50:25|42146.41
05:50:26|42144.29
05:50:27|42141.57
05:50:28|42141.57
05:50:29|42141.57
05:50:30|42141.57
05:50:31|42138.39
05:50:32|42138.39
05:50:33|42138.39
05:50:34|42138.39
05:50:36|42134.3
05:50:36|42134.29
05:50:37|42134.29
05:50:39|42134.29
05:50:39|42132.18
05:50:40|42132.08
05:50:41|42132.08
05:50:42|42132.08
05:50:43|42132.08
05:50:44|42132.08
05:50:45|42128.13
05:50:46|42128.13
05:50:47|42128.13
05:50:48|42128.13
05:50:50|42129.88
05:50:50|42130.03
05:50:51|42130.03
05:50:52|42130.03
05:50:53|42130.03
05:50:54|42130.03
05:50:55|42130.03
05:50:56|42130.03
05:50:57|42130.02
05:50:58|42130.02
05:50:59|42130.02
05:51:00|42130.02
05:51:02|42130.02
05:51:02|42130.02
05:51:03|42130.02
05:51:04|42130.02
05:51:06|42130.02
05:51:06|42127.1
05:51:08|42127.1
05:51:08|42127.1
05:51:09|42127.1
05:51:10|42125.46
05:51:12|42125.48
05:51:13|42125.48
05:51:13|42132.08
05:51:15|42139.84
05:51:15|42139.84
05:51:17|42139.84
05:51:17|42142.49
05:51:18|42141.78
05:51:19|42141.78
05:51:20|42141.78
05:51:21|42141.78
05:51:24|42141.78
05:51:24|42139.87
05:51:25|42139.87
05:51:26|42139.87
05:51:27|42139.88
05:51:28|42139.88
05:51:29|42142.82
05:51:30|42142.83
05:51:31|42143.68
05:51:32|42149.93
05:51:33|42154.45
05:51:34|42159.91
05:51:35|42159.91
05:51:36|42159.91
05:51:37|42155.34
05:51:38|42155.34
05:51:39|42155.35
05:51:40|42155.35
05:51:41|42155.35
05:51:42|42155.35
05:51:43|42152.73
05:51:44|42152.73
05:51:45|42153.22
05:51:46|42153.22
05:51:48|42153.22
05:51:49|42153.22
05:51:50|42153.22
05:51:51|42153.22
05:51:52|42153.22
05:51:53|42149.33
05:51:54|42149.34
05:51:55|42150.85
05:51:56|42152.73
05:51:57|42152.73
05:51:58|42152.73
05:51:59|42152.73
05:52:00|42152.73
05:52:01|42152.74
05:52:02|42152.74
05:52:03|42152.74
05:52:04|42151.82
05:52:05|42151.82
05:52:06|42151.82
05:52:07|42150.95
05:52:08|42150.95
05:52:09|42150.95
05:52:10|42150.95
05:52:11|42150.95
05:52:12|42148.5
05:52:13|42148.5
05:52:14|42148.5
05:52:15|42148.5
05:52:16|42148.5
05:52:17|42148.5
05:52:18|42148.5
05:52:20|42148.5
05:52:22|42146.4
05:52:24|42146.4
05:52:25|42155.34
05:52:27|42155.35
05:52:28|42155.35
05:52:29|42155.35
05:52:30|42155.35
05:52:31|42155.35
05:52:32|42155.35
05:52:33|42155.35
05:52:34|42155.35
05:52:35|42155.35
05:52:36|42156.11
05:52:37|42162.73
05:52:38|42162.73
05:52:39|42162.73
05:52:40|42162.73
05:52:42|42162.73
05:52:42|42162.73
05:52:45|42162.73
05:52:45|42159.52
05:52:46|42159.52
05:52:47|42159.52
05:52:48|42159.52
05:52:51|42155.99
05:52:51|42155.99
05:52:52|42155.98
05:52:53|42155.98
05:52:54|42155.98
05:52:55|42155.98
05:52:57|42154.54
05:52:58|42154.54
05:52:59|42154.54
05:53:00|42155.99
05:53:01|42155.99
05:53:02|42155.99
05:53:03|42155.89
05:53:05|42155.89
05:53:06|42155.89
05:53:07|42155.89
05:53:08|42155.89
05:53:08|42155.89
05:53:10|42155.89
05:53:10|42154.54
05:53:13|42154.54
05:53:15|42155.99
05:53:15|42155.99
05:53:16|42155.99
05:53:17|42155.99
05:53:18|42152.42
05:53:19|42152.42
05:53:21|42153.59
05:53:23|42153.59
05:53:23|42153.59
05:53:24|42153.59
05:53:26|42153.59
05:53:27|42153.59
05:53:28|42153.59
05:53:28|42153.59
05:53:29|42153.59
05:53:30|42153.58
05:53:32|42153.58
05:53:33|42153.59
05:53:35|42153.59
05:53:35|42153.59
05:53:36|42153.59
05:53:37|42153.58
05:53:38|42150.6
05:53:39|42150.6
05:53:40|42150.6
05:53:41|42155.99
05:53:42|42156.94
05:53:43|42156.94
05:53:44|42156.94
05:53:45|42156.94
05:53:46|42156.94
05:53:47|42156.94
05:53:48|42162.26
05:53:49|42162.26
05:53:50|42162.26
05:53:51|42162.27
05:53:52|42162.27
05:53:53|42162.27
05:53:54|42162.26
05:53:55|42155.25
05:53:56|42155.24
05:53:57|42155.25
05:53:58|42155.25
05:53:59|42155.25
05:54:00|42155.25
05:54:01|42155.25
05:54:02|42155.25
05:54:03|42155.25
05:54:04|42155.25
05:54:05|42161.95
05:54:06|42159.23
05:54:07|42159.23
05:54:08|42155.26
05:54:09|42155.26
05:54:11|42155.26
05:54:11|42156.42
05:54:13|42156.42
05:54:13|42156.42
05:54:14|42156.42
05:54:16|42156.43
05:54:17|42156.43
05:54:18|42156.43
05:54:19|42156.43
05:54:19|42156.43
05:54:20|42156.42
05:54:22|42156.42
05:54:23|42154.31
05:54:24|42154.31
05:54:25|42154.31
05:54:26|42156.43
05:54:27|42156.43
05:54:28|42156.42
05:54:29|42156.42
05:54:30|42156.42
05:54:31|42156.42
05:54:33|42153.9
05:54:34|42153.9
05:54:35|42153.9
05:54:37|42153.9
05:54:37|42153.9
05:54:39|42153.9
05:54:39|42153.89
05:54:41|42153.89
05:54:41|42153.89
05:54:42|42153.9
05:54:43|42153.9
05:54:44|42168.86
05:54:45|42173.46
05:54:47|42173.46
05:54:47|42173.46
05:54:48|42173.46
05:54:50|42173.46
05:54:50|42173.46
05:54:51|42173.45
05:54:54|42173.45
05:54:54|42173.45
05:54:55|42173.45
05:54:56|42173.45
05:54:57|42173.45
05:54:58|42173.45
05:54:59|42173.45
05:55:00|42177.63
05:55:01|42177.63
05:55:02|42184.98
05:55:03|42184.98
05:55:04|42184.98
05:55:05|42182.48
05:55:07|42182.48
05:55:08|42181.39
05:55:08|42177.64
05:55:09|42177.64
05:55:12|42172.62
05:55:12|42172.62
05:55:13|42172.62
05:55:14|42166.22
05:55:15|42166.22
05:55:16|42166.17
05:55:17|42160.62
05:55:18|42159.36
05:55:19|42159.36
05:55:20|42159.36
05:55:21|42157.93
05:55:22|42157.93
05:55:23|42157.93
05:55:24|42157.93
05:55:26|42158.02
05:55:27|42158.03
05:55:28|42159.47
05:55:29|42159.47
05:55:30|42159.49
05:55:32|42159.51
05:55:32|42159.51
05:55:34|42159.51
05:55:34|42159.51
05:55:35|42159.51
05:55:36|42159.51
05:55:37|42159.51
05:55:38|42159.5
05:55:40|42159.5
05:55:40|42159.5
05:55:41|42159.5
05:55:43|42159.5
05:55:44|42159.5
05:55:44|42159.5
05:55:46|42157.91
05:55:47|42157.89
05:55:49|42157.9
05:55:50|42157.9
05:55:51|42157.91
05:55:51|42157.91
05:55:53|42157.91
05:55:53|42157.91
05:55:54|42157.91
05:55:55|42157.91
05:55:56|42157.91
05:55:58|42157.91
05:55:59|42157.91
05:55:59|42163.98
05:56:01|42160.
05:56:01|42160.
05:56:02|42159.99
05:56:03|42158.42
05:56:04|42159.16
05:56:05|42161.78
05:56:06|42161.78
05:56:07|42161.78
05:56:08|42159.67
05:56:09|42159.67
05:56:10|42159.67
05:56:12|42159.67
05:56:12|42159.67
05:56:13|42159.68
05:56:14|42159.68
05:56:16|42159.68
05:56:16|42159.68
05:56:17|42162.81
05:56:18|42162.81
05:56:19|42162.81
05:56:20|42162.81
05:56:21|42162.82
05:56:24|42162.81
05:56:24|42162.81
05:56:25|42162.81
05:56:26|42162.81
05:56:27|42162.81
05:56:28|42162.81
05:56:29|42162.81
05:56:30|42162.82
05:56:31|42162.82
05:56:32|42162.82
05:56:34|42162.82
05:56:34|42162.82
05:56:35|42162.82
05:56:36|42162.82
05:56:37|42162.82
05:56:38|42162.82
05:56:39|42162.82
05:56:40|42162.82
05:56:41|42162.82
05:56:42|42162.82
05:56:43|42162.82
05:56:44|42165.
05:56:45|42165.
05:56:46|42172.
05:56:47|42171.99
05:56:48|42171.99
05:56:49|42173.45
05:56:51|42173.45
05:56:51|42173.44
05:56:52|42172.09
05:56:53|42172.09
05:56:54|42168.12
05:56:55|42168.11
05:56:56|42168.11
05:56:57|42168.11
05:56:58|42168.11
05:56:59|42168.11
05:57:00|42168.11
05:57:01|42168.11
05:57:02|42168.11
05:57:03|42157.98
05:57:04|42157.97
05:57:05|42157.97
05:57:06|42157.97
05:57:07|42157.97
05:57:08|42157.98
05:57:09|42157.98
05:57:11|42157.98
05:57:11|42157.98
05:57:12|42157.98
05:57:13|42157.98
05:57:14|42157.98
05:57:15|42157.98
05:57:16|42157.98
05:57:17|42157.98
05:57:18|42157.98
05:57:19|42157.98
05:57:20|42157.98
05:57:22|42157.98
05:57:23|42157.87
05:57:24|42157.87
05:57:25|42155.45
05:57:26|42155.45
05:57:27|42157.95
05:57:29|42157.95
05:57:30|42157.97
05:57:31|42167.36
05:57:32|42166.86
05:57:32|42166.86
05:57:34|42169.99
05:57:35|42170.
05:57:36|42169.99
05:57:36|42169.99
05:57:38|42169.99
05:57:39|42160.96
05:57:40|42160.96
05:57:41|42160.96
05:57:42|42160.96
05:57:43|42163.42
05:57:43|42163.42
05:57:45|42163.42
05:57:46|42163.42
05:57:47|42163.42
05:57:48|42163.42
05:57:49|42163.42
05:57:50|42163.42
05:57:51|42159.08
05:57:51|42159.08
05:57:53|42158.67
05:57:54|42158.67
05:57:55|42158.67
05:57:55|42158.67
05:57:57|42158.67
05:57:58|42158.67
05:57:59|42160.99
05:58:00|42160.99
05:58:00|42160.99
05:58:02|42160.99
05:58:03|42160.99
05:58:04|42160.99
05:58:05|42161.
05:58:06|42161.
05:58:07|42161.
05:58:08|42161.
05:58:09|42160.99
05:58:10|42160.99
05:58:11|42160.99
05:58:12|42155.3
05:58:13|42153.6
05:58:14|42153.6
05:58:15|42153.6
05:58:16|42153.6
05:58:17|42153.6
05:58:18|42150.48
05:58:19|42150.48
05:58:21|42150.48
05:58:22|42150.49
05:58:23|42153.6
05:58:24|42153.6
05:58:25|42153.6
05:58:27|42153.6
05:58:28|42153.6
05:58:30|42158.91
05:58:31|42158.9
05:58:32|42158.9
05:58:33|42158.9
05:58:34|42158.9
05:58:35|42158.9
05:58:36|42158.9
05:58:37|42158.9
05:58:38|42158.9
05:58:39|42158.9
05:58:40|42158.91
05:58:41|42158.91
05:58:42|42158.91
05:58:44|42158.91
05:58:45|42155.32
05:58:46|42155.32
05:58:47|42155.32
05:58:48|42155.32
05:58:49|42155.32
05:58:50|42155.32
05:58:51|42155.31
05:58:52|42155.31
05:58:53|42155.27
05:58:54|42155.27
05:58:55|42155.27
05:58:56|42155.27
05:58:57|42155.23
05:58:58|42155.23
05:58:59|42147.73
05:59:00|42147.73
05:59:01|42147.73
05:59:03|42147.73
05:59:03|42147.73
05:59:05|42147.74
05:59:05|42147.74
05:59:07|42147.73
05:59:08|42147.74
05:59:09|42147.74
05:59:10|42143.11
05:59:10|42143.11
05:59:12|42143.11
05:59:13|42143.11
05:59:14|42143.11
05:59:15|42142.1
05:59:16|42142.1
05:59:17|42142.1
05:59:18|42142.1
05:59:20|42130.47
05:59:21|42130.47
05:59:21|42130.47
05:59:22|42130.47
05:59:23|42130.47
05:59:25|42130.47
05:59:25|42130.47
05:59:27|42130.47
05:59:27|42130.43
05:59:29|42130.43
05:59:30|42129.97
05:59:31|42129.97
05:59:31|42129.97
05:59:33|42129.97
05:59:35|42131.36
05:59:35|42131.36
05:59:36|42131.36
05:59:37|42132.23
05:59:40|42132.23
05:59:41|42131.38
05:59:42|42131.38
05:59:43|42124.32
05:59:44|42124.31
05:59:45|42117.58
05:59:46|42120.32
05:59:47|42120.32
05:59:48|42123.63
05:59:49|42123.63
05:59:50|42123.63
05:59:51|42123.63
05:59:52|42123.63
05:59:53|42123.63
05:59:54|42123.62
05:59:55|42123.62
05:59:56|42123.62
05:59:57|42120.29
05:59:58|42116.35
05:59:59|42112.64
06:00:00|42112.64
06:00:01|42112.64
06:00:03|42118.94
06:00:03|42118.94
06:00:04|42120.33
06:00:05|42120.32
06:00:07|42118.96
06:00:07|42118.96
06:00:08|42118.96
06:00:09|42119.11
06:00:10|42119.1
06:00:11|42119.1
06:00:12|42120.81
06:00:13|42120.82
06:00:15|42120.82
06:00:16|42122.91
06:00:17|42122.92
06:00:18|42122.92
06:00:19|42123.63
06:00:20|42131.1
06:00:21|42131.1
06:00:22|42131.1
06:00:23|42131.1
06:00:24|42131.1
06:00:26|42131.1
06:00:27|42141.94
06:00:28|42149.91
06:00:29|42149.91
06:00:30|42155.49
06:00:31|42155.46
06:00:32|42155.46
06:00:33|42155.46
06:00:34|42155.46
06:00:35|42155.46
06:00:36|42155.46
06:00:37|42155.46
06:00:38|42153.21
06:00:39|42153.21
06:00:41|42152.81
06:00:42|42157.07
06:00:42|42157.07
06:00:43|42159.99
06:00:44|42159.99
06:00:45|42159.84
06:00:46|42159.84
06:00:48|42159.84
06:00:48|42156.48
06:00:50|42156.48
06:00:50|42156.48
06:00:52|42156.32
06:00:52|42157.72
06:00:53|42157.72
06:00:54|42164.13
06:00:56|42164.14
06:00:58|42164.14
06:00:58|42160.69
06:00:59|42160.69
06:01:01|42164.07
06:01:01|42164.07
06:01:02|42164.07
06:01:03|42164.07
06:01:04|42164.07
06:01:05|42164.07
06:01:06|42164.07
06:01:08|42164.08
06:01:09|42164.08
06:01:10|42164.08
06:01:11|42164.07
06:01:12|42164.13
06:01:13|42164.13
06:01:14|42164.13
06:01:15|42164.14
06:01:17|42164.14
06:01:17|42164.13
06:01:19|42164.13
06:01:21|42164.13
06:01:21|42164.14
06:01:23|42164.13
06:01:24|42164.14
06:01:24|42164.14
06:01:27|42164.07
06:01:28|42159.52
06:01:29|42157.73
06:01:30|42157.72
06:01:31|42157.73
06:01:32|42157.73
06:01:33|42157.73
06:01:34|42161.63
06:01:35|42161.63
06:01:36|42161.63
06:01:37|42161.63
06:01:38|42161.63
06:01:39|42161.64
06:01:40|42161.64
06:01:41|42161.64
06:01:42|42161.64
06:01:43|42169.99
06:01:44|42169.99
06:01:45|42169.99
06:01:46|42169.99
06:01:47|42169.99
06:01:48|42169.99
06:01:49|42173.42
06:01:50|42173.42
06:01:51|42173.42
06:01:52|42173.42
06:01:53|42173.42
06:01:54|42173.42
06:01:55|42173.42
06:01:56|42168.93
06:01:57|42168.93
06:01:58|42168.93
06:02:00|42168.93
06:02:01|42167.09
06:02:01|42167.08
06:02:03|42166.48
06:02:04|42166.47
06:02:05|42166.47
06:02:06|42166.47
06:02:06|42166.47
06:02:08|42166.47
06:02:09|42166.47
06:02:09|42166.47
06:02:10|42166.47
06:02:13|42166.47
06:02:13|42166.47
06:02:14|42166.47
06:02:15|42166.47
06:02:16|42166.47
06:02:17|42167.09
06:02:18|42173.29
06:02:20|42173.29
06:02:20|42173.29
06:02:23|42167.24
06:02:23|42167.24
06:02:24|42173.27
06:02:25|42173.27
06:02:27|42173.43
06:02:29|42179.58
06:02:30|42179.58
06:02:31|42186.65
06:02:32|42185.25
06:02:32|42185.25
06:02:34|42185.25
06:02:34|42185.25
06:02:35|42185.25
06:02:36|42185.25
06:02:38|42185.25
06:02:38|42185.25
06:02:40|42185.25
06:02:41|42185.25
06:02:42|42180.08
06:02:43|42184.52
06:02:44|42184.52
06:02:44|42184.52
06:02:46|42184.52
06:02:47|42189.89
06:02:48|42189.88
06:02:49|42189.88
06:02:49|42191.99
06:02:51|42198.18
06:02:51|42198.18
06:02:52|42198.18
06:02:53|42198.18
06:02:55|42194.23
06:02:55|42190.79
06:02:56|42190.79
06:02:57|42189.89
06:02:59|42184.15
06:03:00|42184.15
06:03:02|42185.52
06:03:02|42185.52
06:03:04|42185.52
06:03:04|42185.52
06:03:05|42189.42
06:03:06|42189.41
06:03:07|42189.41
06:03:08|42189.41
06:03:10|42189.41
06:03:10|42189.57
06:03:12|42189.57
06:03:13|42189.57
06:03:15|42189.57
06:03:15|42189.57
06:03:16|42189.57
06:03:17|42189.57
06:03:18|42189.55
06:03:19|42185.34
06:03:20|42185.34
06:03:21|42176.32
06:03:23|42179.2
06:03:24|42179.2
06:03:25|42179.2
06:03:27|42182.08
06:03:28|42186.65
06:03:29|42186.65
06:03:30|42188.98
06:03:32|42188.99
06:03:32|42188.99
06:03:33|42188.99
06:03:35|42189.
06:03:35|42190.06
06:03:36|42194.33
06:03:37|42194.33
06:03:38|42194.33
06:03:40|42187.81
06:03:40|42187.81
06:03:41|42187.81
06:03:44|42187.81
06:03:44|42187.81
06:03:45|42187.81
06:03:46|42191.78
06:03:47|42191.78
06:03:48|42191.78
06:03:49|42191.78
06:03:50|42191.78
06:03:51|42191.78
06:03:52|42191.26
06:03:53|42191.26
06:03:54|42191.79
06:03:55|42194.34
06:03:56|42194.34
06:03:57|42194.34
06:03:58|42194.34
06:03:59|42197.05
06:04:00|42200.
06:04:01|42200.
06:04:02|42199.99
06:04:04|42199.99
06:04:04|42199.99
06:04:05|42200.
06:04:06|42200.
06:04:07|42199.99
06:04:08|42199.99
06:04:09|42194.37
06:04:10|42194.37
06:04:11|42194.37
06:04:12|42199.99
06:04:13|42198.35
06:04:14|42198.35
06:04:15|42196.51
06:04:16|42196.51
06:04:17|42196.51
06:04:18|42199.99
06:04:19|42199.99
06:04:20|42198.43
06:04:21|42198.43
06:04:22|42198.44
06:04:23|42198.45
06:04:24|42198.45
06:04:26|42198.45
06:04:28|42200.
06:04:29|42200.
06:04:30|42200.
06:04:30|42200.
06:04:32|42196.27
06:04:33|42196.27
06:04:33|42196.27
06:04:35|42196.27
06:04:36|42198.31
06:04:37|42198.31
06:04:38|42198.31
06:04:39|42198.31
06:04:41|42198.31
06:04:41|42198.31
06:04:43|42198.31
06:04:43|42198.32
06:04:44|42198.31
06:04:46|42196.28
06:04:46|42197.91
06:04:48|42196.27
06:04:48|42196.27
06:04:50|42192.05
06:04:51|42194.21
06:04:52|42194.21
06:04:53|42194.21
06:04:54|42194.21
06:04:55|42194.21
06:04:56|42194.17
06:04:57|42194.17
06:04:58|42198.31
06:04:59|42198.31
06:05:00|42198.31
06:05:01|42199.99
06:05:02|42199.99
06:05:03|42199.99
06:05:04|42199.99
06:05:05|42200.
06:05:06|42199.99
06:05:07|42199.99
06:05:08|42196.09
06:05:09|42192.
06:05:10|42192.
06:05:11|42192.
06:05:12|42193.54
06:05:14|42193.54
06:05:15|42193.54
06:05:16|42193.54
06:05:16|42193.54
06:05:17|42193.54
06:05:19|42193.54
06:05:20|42193.55
06:05:21|42196.06
06:05:22|42196.06
06:05:22|42196.06
06:05:24|42196.06
06:05:25|42196.06
06:05:26|42193.63
06:05:28|42196.05
06:05:28|42196.05
06:05:29|42196.05
06:05:31|42196.05
06:05:31|42196.6
06:05:32|42196.6
06:05:35|42196.6
06:05:35|42196.6
06:05:36|42196.6
06:05:37|42196.61
06:05:38|42200.16
06:05:40|42202.39
06:05:40|42202.39
06:05:43|42202.39
06:05:44|42202.39
06:05:45|42198.07
06:05:46|42198.07
06:05:47|42202.07
06:05:48|42202.07
06:05:50|42202.07
06:05:50|42202.07
06:05:51|42200.27
06:05:53|42210.
06:05:53|42210.15
06:05:54|42210.15
06:05:55|42210.15
06:05:56|42210.15
06:05:57|42210.15
06:05:58|42210.15
06:05:59|42210.15
06:06:00|42210.15
06:06:02|42210.15
06:06:03|42210.15
06:06:04|42210.15
06:06:05|42210.15
06:06:06|42210.15
06:06:07|42208.2
06:06:08|42208.2
06:06:09|42208.21
06:06:10|42208.21
06:06:11|42210.13
06:06:12|42210.13
06:06:13|42210.13
06:06:14|42210.13
06:06:15|42210.13
06:06:16|42205.56
06:06:17|42205.56
06:06:18|42205.57
06:06:19|42205.4
06:06:20|42202.72
06:06:21|42196.78
06:06:22|42196.77
06:06:23|42204.82
06:06:24|42208.62
06:06:25|42208.62
06:06:26|42208.62
06:06:27|42209.14
06:06:28|42210.13
06:06:29|42210.14
06:06:31|42210.14
06:06:33|42210.14
06:06:34|42210.14
06:06:34|42210.14
06:06:35|42210.14
06:06:38|42210.14
06:06:38|42210.15
06:06:40|42210.15
06:06:41|42210.15
06:06:42|42210.14
06:06:44|42210.15
06:06:44|42219.37
06:06:45|42219.37
06:06:46|42219.38
06:06:48|42219.38
06:06:48|42219.37
06:06:49|42219.37
06:06:50|42219.38
06:06:51|42219.38
06:06:53|42217.74
06:06:54|42217.7
06:06:55|42212.51
06:06:56|42212.51
06:06:57|42214.21
06:06:58|42212.52
06:06:59|42212.52
06:07:00|42212.52
06:07:01|42212.52
06:07:02|42212.53
06:07:03|42212.53
06:07:04|42214.21
06:07:05|42214.21
06:07:06|42214.21
06:07:07|42214.21
06:07:08|42214.21
06:07:09|42214.21
06:07:10|42214.2
06:07:11|42214.2
06:07:12|42211.83
06:07:13|42211.83
06:07:14|42211.35
06:07:15|42204.26
06:07:16|42204.26
06:07:17|42199.86
06:07:18|42199.85
06:07:19|42199.85
06:07:20|42196.87
06:07:21|42196.87
06:07:22|42196.87
06:07:23|42196.82
06:07:24|42196.82
06:07:25|42196.82
06:07:26|42196.83
06:07:27|42196.83
06:07:29|42196.83
06:07:31|42196.78
06:07:31|42196.78
06:07:32|42196.78
06:07:34|42196.61
06:07:35|42196.6
06:07:36|42195.21
06:07:37|42194.36
06:07:38|42194.36
06:07:38|42194.35
06:07:40|42194.35
06:07:40|42194.36
06:07:41|42194.36
06:07:42|42194.35
06:07:44|42194.35
06:07:45|42194.36
06:07:46|42194.36
06:07:47|42194.36
06:07:47|42194.36
06:07:49|42194.36
06:07:50|42194.36
06:07:51|42191.1
06:07:52|42191.1
06:07:53|42191.1
06:07:54|42191.1
06:07:55|42191.11
06:07:56|42191.11
06:07:56|42191.11
06:07:58|42191.07
06:07:59|42191.07
06:08:00|42191.07
06:08:01|42191.09
06:08:02|42191.09
06:08:02|42191.09
06:08:04|42191.09
06:08:05|42191.09
06:08:06|42191.26
06:08:06|42191.27
06:08:08|42191.49
06:08:09|42191.49
06:08:10|42196.61
06:08:11|42196.61
06:08:12|42196.6
06:08:13|42196.6
06:08:14|42196.6
06:08:15|42196.61
06:08:16|42206.37
06:08:17|42210.77
06:08:18|42210.77
06:08:19|42210.77
06:08:20|42210.77
06:08:20|42210.78
06:08:22|42210.78
06:08:23|42210.78
06:08:24|42213.56
06:08:25|42213.56
06:08:25|42213.56
06:08:27|42213.56
06:08:28|42213.56
06:08:29|42213.56
06:08:30|42213.56
06:08:31|42213.56
06:08:33|42211.87
06:08:34|42211.87
06:08:35|42205.02
06:08:36|42205.02
06:08:36|42205.02
06:08:37|42205.02
06:08:39|42205.02
06:08:39|42205.03
06:08:41|42205.03
06:08:42|42205.03
06:08:42|42205.03
06:08:43|42205.03
06:08:45|42205.03
06:08:45|42212.8
06:08:47|42212.8
06:08:48|42212.8
06:08:49|42212.8
06:08:50|42214.2
06:08:51|42214.2
06:08:52|42214.21
06:08:53|42216.39
06:08:53|42216.39
06:08:55|42208.
06:08:56|42208.
06:08:57|42208.
06:08:58|42208.
06:08:59|42208.
06:09:00|42208.28
06:09:01|42212.18
06:09:02|42212.18
06:09:03|42212.18
06:09:04|42212.18
06:09:05|42212.18
06:09:06|42212.18
06:09:07|42212.18
06:09:08|42212.18
06:09:09|42212.18
06:09:10|42212.18
06:09:11|42212.17
06:09:11|42212.18
06:09:13|42212.17
06:09:14|42208.31
06:09:15|42208.31
06:09:16|42208.31
06:09:17|42208.31
06:09:18|42208.31
06:09:19|42208.31
06:09:19|42208.31
06:09:21|42208.28
06:09:22|42208.28
06:09:23|42208.28
06:09:25|42208.28
06:09:25|42208.28
06:09:26|42208.28
06:09:29|42208.28
06:09:30|42208.28
06:09:31|42208.28
06:09:33|42208.28
06:09:34|42208.28
06:09:35|42208.28
06:09:36|42208.28
06:09:37|42208.28
06:09:38|42208.28
06:09:39|42208.28
06:09:40|42196.63
06:09:41|42196.62
06:09:42|42197.26
06:09:43|42197.26
06:09:44|42197.26
06:09:45|42197.26
06:09:46|42197.26
06:09:47|42197.28
06:09:48|42197.28
06:09:49|42200.14
06:09:50|42200.85
06:09:51|42203.54
06:09:52|42211.99
06:09:53|42212.
06:09:54|42212.
06:09:55|42212.61
06:09:56|42212.74
06:09:57|42212.74
06:09:59|42212.74
06:09:59|42214.21
06:10:01|42214.2
06:10:01|42214.2
06:10:04|42214.2
06:10:05|42214.21
06:10:06|42214.21
06:10:07|42214.2
06:10:08|42214.21
06:10:09|42214.18
06:10:10|42214.18
06:10:11|42214.18
06:10:12|42212.74
06:10:13|42212.74
06:10:14|42212.74
06:10:15|42212.74
06:10:17|42212.74
06:10:18|42206.71
06:10:19|42206.71
06:10:20|42206.69
06:10:21|42204.2
06:10:22|42204.2
06:10:23|42204.16
06:10:24|42204.16
06:10:25|42204.16
06:10:26|42202.12
06:10:27|42202.12
06:10:28|42202.28
06:10:30|42209.21
06:10:31|42211.23
06:10:33|42211.23
06:10:33|42211.23
06:10:36|42211.68
06:10:36|42211.68
06:10:38|42211.68
06:10:38|42211.69
06:10:40|42212.75
06:10:41|42214.21
06:10:42|42214.21
06:10:43|42214.21
06:10:44|42214.21
06:10:45|42214.2
06:10:47|42214.21
06:10:47|42214.21
06:10:49|42214.21
06:10:49|42214.21
06:10:50|42214.21
06:10:51|42214.21
06:10:53|42214.21
06:10:54|42214.21
06:10:55|42214.21
06:10:56|42214.21
06:10:56|42214.21
06:10:58|42214.21
06:10:59|42214.2
06:11:00|42214.21
06:11:01|42214.2
06:11:02|42214.2
06:11:03|42214.2
06:11:04|42214.2
06:11:05|42209.09
06:11:07|42209.06
06:11:08|42210.72
06:11:09|42210.71
06:11:09|42210.71
06:11:11|42210.71
06:11:12|42209.06
06:11:13|42209.06
06:11:14|42209.06
06:11:15|42209.06
06:11:16|42209.06
06:11:18|42209.06
06:11:18|42209.05
06:11:20|42209.05
06:11:20|42209.05
06:11:21|42204.27
06:11:22|42209.05
06:11:23|42209.05
06:11:25|42209.05
06:11:25|42209.06
06:11:26|42209.06
06:11:27|42209.06
06:11:28|42209.06
06:11:31|42209.06
06:11:31|42209.06
06:11:33|42211.18
06:11:33|42211.18
06:11:36|42209.06
06:11:37|42209.07
06:11:38|42209.05
06:11:40|42203.85
06:11:41|42203.85
06:11:42|42203.85
06:11:43|42201.46
06:11:44|42201.46
06:11:45|42201.62
06:11:46|42201.62
06:11:47|42219.38
06:11:48|42219.38
06:11:49|42219.38
06:11:50|42219.38
06:11:51|42219.39
06:11:52|42221.81
06:11:53|42221.81
06:11:54|42222.
06:11:55|42223.27
06:11:56|42223.85
06:11:57|42229.41
06:11:59|42229.54
06:11:59|42229.54
06:12:00|42229.53
06:12:01|42230.01
06:12:02|42230.01
06:12:04|42230.01
06:12:05|42230.01
06:12:07|42232.08
06:12:08|42232.36
06:12:09|42232.48
06:12:09|42232.48
06:12:11|42240.
06:12:12|42239.99
06:12:13|42239.99
06:12:14|42239.99
06:12:14|42238.65
06:12:15|42238.65
06:12:17|42233.55
06:12:17|42233.55
06:12:18|42233.55
06:12:20|42233.55
06:12:21|42233.55
06:12:21|42233.55
06:12:23|42233.55
06:12:24|42233.55
06:12:26|42233.55
06:12:26|42229.51
06:12:27|42229.51
06:12:28|42229.51
06:12:31|42225.39
06:12:31|42220.2
06:12:32|42220.2
06:12:33|42220.65
06:12:35|42220.65
06:12:36|42220.64
06:12:37|42220.64
06:12:38|42220.64
06:12:39|42220.64
06:12:40|42220.65
06:12:41|42220.65
06:12:42|42220.65
06:12:43|42220.65
06:12:44|42220.65
06:12:45|42220.65
06:12:46|42220.81
06:12:47|42225.65
06:12:48|42225.65
06:12:49|42225.65
06:12:50|42226.52
06:12:51|42226.52
06:12:52|42226.52
06:12:53|42226.52
06:12:54|42226.52
06:12:55|42225.69
06:12:56|42220.
06:12:57|42220.
06:12:58|42218.26
06:12:59|42208.21
06:13:00|42208.21
06:13:01|42208.21
06:13:02|42208.17
06:13:03|42208.33
06:13:04|42208.33
06:13:05|42208.33
06:13:07|42216.08
06:13:07|42216.09
06:13:08|42216.09
06:13:09|42216.09
06:13:10|42216.09
06:13:11|42216.09
06:13:12|42216.09
06:13:13|42216.09
06:13:14|42225.69
06:13:15|42237.
06:13:16|42237.
06:13:17|42236.99
06:13:18|42236.99
06:13:19|42232.87
06:13:20|42232.86
06:13:21|42232.86
06:13:22|42232.86
06:13:23|42232.86
06:13:25|42232.86
06:13:26|42232.86
06:13:26|42232.86
06:13:27|42232.87
06:13:28|42232.87
06:13:29|42232.86
06:13:30|42232.86
06:13:31|42232.86
06:13:33|42232.86
06:13:35|42232.87
06:13:36|42232.87
06:13:37|42232.87
06:13:38|42232.87
06:13:39|42241.39
06:13:41|42241.39
06:13:42|42241.4
06:13:43|42241.39
06:13:44|42241.39
06:13:45|42241.39
06:13:46|42241.4
06:13:47|42241.4
06:13:48|42241.4
06:13:49|42241.4
06:13:50|42241.39
06:13:51|42241.39
06:13:52|42241.4
06:13:53|42241.4
06:13:54|42241.4
06:13:55|42241.39
06:13:56|42241.39
06:13:57|42241.39
06:13:58|42241.4
06:13:59|42241.39
06:14:00|42241.4
06:14:01|42241.4
06:14:02|42241.4
06:14:03|42241.4
06:14:04|42241.79
06:14:05|42241.79
06:14:06|42241.79
06:14:07|42241.79
06:14:09|42241.78
06:14:10|42241.78
06:14:11|42235.08
06:14:12|42235.08
06:14:13|42235.08
06:14:13|42235.08
06:14:15|42235.08
06:14:15|42232.87
06:14:17|42232.87
06:14:18|42230.02
06:14:19|42230.02
06:14:20|42230.02
06:14:20|42232.96
06:14:21|42232.96
06:14:23|42232.96
06:14:23|42236.19
06:14:24|42236.19
06:14:27|42236.19
06:14:27|42241.78
06:14:30|42241.78
06:14:31|42241.78
06:14:33|42241.78
06:14:33|42241.74
06:14:35|42241.74
06:14:36|42237.13
06:14:38|42237.12
06:14:39|42237.13
06:14:39|42237.13
06:14:40|42237.13
06:14:42|42237.13
06:14:42|42229.21
06:14:44|42229.21
06:14:45|42229.21
06:14:45|42229.2
06:14:46|42228.98
06:14:48|42228.45
06:14:48|42225.66
06:14:49|42225.66
06:14:50|42225.7
06:14:51|42225.7
06:14:53|42230.14
06:14:53|42230.14
06:14:55|42230.14
06:14:55|42230.14
06:14:57|42232.27
06:14:57|42232.27
06:14:58|42232.27
06:14:59|42232.27
06:15:01|42232.29
06:15:02|42241.72
06:15:02|42241.72
06:15:05|42241.73
06:15:05|42241.74
06:15:06|42241.74
06:15:07|42241.74
06:15:08|42241.74
06:15:10|42241.73
06:15:12|42241.73
06:15:12|42241.44
06:15:13|42234.79
06:15:14|42234.79
06:15:15|42234.79
06:15:16|42232.31
06:15:17|42232.31
06:15:18|42232.31
06:15:19|42232.31
06:15:20|42232.3
06:15:21|42232.31
06:15:22|42227.09
06:15:23|42227.09
06:15:24|42228.61
06:15:25|42228.61
06:15:26|42228.61
06:15:27|42228.61
06:15:28|42230.72
06:15:29|42226.33
06:15:30|42226.33
06:15:32|42226.32
06:15:34|42226.32
06:15:34|42226.32
06:15:35|42226.31
06:15:38|42222.4
06:15:38|42220.
06:15:40|42220.
06:15:41|42220.
06:15:41|42220.
06:15:42|42220.
06:15:43|42220.
06:15:44|42220.
06:15:45|42220.
06:15:46|42215.66
06:15:47|42215.66
06:15:48|42215.66
06:15:50|42215.66
06:15:50|42215.66
06:15:51|42215.66
06:15:52|42215.66
06:15:53|42215.66
06:15:55|42215.66
06:15:55|42215.65
06:15:56|42213.72
06:15:58|42213.72
06:15:58|42211.58
06:15:59|42211.58
06:16:00|42211.58
06:16:02|42211.58
06:16:03|42211.58
06:16:03|42211.58
06:16:05|42211.59
06:16:05|42207.98
06:16:06|42206.21
06:16:08|42206.21
06:16:09|42206.2
06:16:09|42206.21
06:16:11|42206.21
06:16:11|42211.55
06:16:13|42211.55
06:16:13|42211.55
06:16:15|42211.55
06:16:15|42211.55
06:16:17|42211.55
06:16:17|42206.01
06:16:19|42206.01
06:16:20|42206.
06:16:20|42206.
06:16:22|42206.01
06:16:22|42206.01
06:16:25|42206.01
06:16:26|42206.03
06:16:26|42206.03
06:16:27|42206.03
06:16:29|42210.07
06:16:29|42210.11
06:16:30|42210.11
06:16:31|42211.57
06:16:32|42211.58
06:16:33|42211.58
06:16:36|42211.58
06:16:37|42211.58
06:16:39|42211.58
06:16:39|42211.58
06:16:40|42211.58
06:16:41|42211.58
06:16:42|42211.58
06:16:43|42211.58
06:16:44|42211.58
06:16:45|42211.58
06:16:46|42211.58
06:16:47|42211.58
06:16:49|42211.58
06:16:49|42211.57
06:16:50|42211.58
06:16:51|42211.57
06:16:52|42210.61
06:16:53|42210.61
06:16:54|42210.6
06:16:55|42210.6
06:16:56|42210.6
06:16:57|42210.6
06:16:58|42208.89
06:16:59|42208.93
06:17:00|42208.93
06:17:01|42210.6
06:17:03|42210.6
06:17:03|42210.6
06:17:05|42210.6
06:17:06|42210.59
06:17:07|42205.28
06:17:08|42205.27
06:17:09|42205.28
06:17:10|42205.28
06:17:11|42205.28
06:17:12|42205.28
06:17:13|42210.01
06:17:14|42208.5
06:17:15|42208.5
06:17:16|42208.5
06:17:17|42208.49
06:17:19|42208.49
06:17:20|42208.5
06:17:22|42208.5
06:17:22|42208.5
06:17:23|42208.5
06:17:26|42205.58
06:17:26|42205.58
06:17:27|42205.58
06:17:28|42205.58
06:17:29|42205.58
06:17:30|42208.28
06:17:31|42208.28
06:17:32|42208.28
06:17:34|42208.28
06:17:35|42210.6
06:17:37|42210.6
06:17:38|42210.6
06:17:39|42210.59
06:17:39|42208.7
06:17:41|42208.7
06:17:42|42208.7
06:17:43|42208.7
06:17:44|42205.8
06:17:45|42205.8
06:17:46|42205.8
06:17:47|42205.8
06:17:48|42205.8
06:17:48|42205.81
06:17:51|42205.81
06:17:52|42205.81
06:17:53|42205.81
06:17:54|42205.81
06:17:55|42205.81
06:17:56|42205.81
06:17:57|42205.81
06:17:57|42205.81
06:17:59|42205.81
06:18:00|42205.81
06:18:01|42205.81
06:18:02|42205.81
06:18:03|42205.81
06:18:04|42205.81
06:18:05|42205.81
06:18:06|42205.81
06:18:07|42205.81
06:18:08|42208.7
06:18:09|42205.87
06:18:10|42205.87
06:18:11|42205.87
06:18:12|42207.85
06:18:13|42207.85
06:18:14|42207.85
06:18:15|42207.86
06:18:16|42208.69
06:18:17|42208.7
06:18:18|42208.7
06:18:19|42208.58
06:18:20|42208.67
06:18:21|42208.67
06:18:22|42208.67
06:18:23|42208.67
06:18:24|42208.69
06:18:25|42208.69
06:18:26|42208.56
06:18:27|42205.8
06:18:28|42205.8
06:18:29|42205.8
06:18:30|42200.03
06:18:31|42200.03
06:18:32|42200.03
06:18:34|42204.42
06:18:36|42204.41
06:18:38|42204.42
06:18:39|42204.42
06:18:40|42204.42
06:18:41|42204.41
06:18:42|42204.41
06:18:43|42204.42
06:18:44|42204.42
06:18:45|42204.42
06:18:46|42202.36
06:18:47|42202.36
06:18:48|42197.4
06:18:49|42197.42
06:18:50|42197.42
06:18:51|42197.42
06:18:52|42197.42
06:18:53|42197.42
06:18:54|42197.42
06:18:55|42197.42
06:18:56|42197.42
06:18:57|42197.42
06:18:58|42197.42
06:18:59|42197.42
06:19:00|42197.42
06:19:01|42197.42
06:19:03|42197.42
06:19:03|42197.42
06:19:04|42197.42
06:19:05|42197.42
06:19:06|42197.42
06:19:07|42200.5
06:19:08|42200.5
06:19:09|42200.5
06:19:10|42200.5
06:19:11|42200.5
06:19:12|42202.36
06:19:13|42202.36
06:19:14|42202.36
06:19:15|42204.36
06:19:16|42204.36
06:19:17|42204.36
06:19:18|42204.36
06:19:19|42204.36
06:19:20|42204.36
06:19:21|42204.36
06:19:22|42202.37
06:19:23|42204.41
06:19:24|42204.41
06:19:25|42204.41
06:19:26|42204.41
06:19:27|42202.37
06:19:28|42202.37
06:19:29|42202.37
06:19:31|42204.25
06:19:31|42204.25
06:19:33|42204.25
06:19:35|42204.25
06:19:37|42204.25
06:19:38|42204.25
06:19:38|42204.25
06:19:39|42204.24
06:19:41|42204.24
06:19:43|42204.24
06:19:43|42204.24
06:19:44|42204.24
06:19:46|42204.24
06:19:46|42204.24
06:19:49|42204.24
06:19:49|42204.25
06:19:50|42204.25
06:19:51|42204.25
06:19:52|42204.25
06:19:53|42204.25
06:19:54|42204.25
06:19:55|42204.25
06:19:57|42204.25
06:19:57|42204.25
06:19:58|42204.25
06:20:00|42210.
06:20:00|42210.
06:20:01|42210.
06:20:02|42210.
06:20:03|42210.
06:20:05|42210.
06:20:05|42210.
06:20:07|42210.
06:20:08|42210.
06:20:09|42210.
06:20:10|42210.
06:20:11|42210.
06:20:12|42210.
06:20:13|42210.
06:20:14|42210.
06:20:15|42209.99
06:20:16|42210.
06:20:17|42210.
06:20:18|42210.
06:20:19|42210.
06:20:20|42210.
06:20:21|42210.
06:20:22|42210.
06:20:23|42210.
06:20:24|42207.01
06:20:25|42209.47
06:20:26|42209.46
06:20:27|42209.46
06:20:28|42209.46
06:20:29|42209.46
06:20:30|42209.46
06:20:31|42209.46
06:20:32|42209.47
06:20:33|42209.99
06:20:35|42209.99
06:20:37|42210.
06:20:38|42209.99
06:20:40|42209.99
06:20:40|42204.93
06:20:41|42204.93
06:20:42|42204.93
06:20:44|42204.93
06:20:45|42204.25
06:20:46|42204.24
06:20:47|42204.24
06:20:48|42204.24
06:20:49|42204.24
06:20:50|42204.25
06:20:51|42204.25
06:20:52|42204.25
06:20:53|42204.25
06:20:54|42204.25
06:20:55|42204.25
06:20:56|42204.25
06:20:57|42204.25
06:20:58|42204.25
06:20:59|42204.25
06:21:00|42204.25
06:21:01|42204.25
06:21:02|42207.26
06:21:03|42210.
06:21:04|42210.
06:21:05|42210.
06:21:06|42210.
06:21:07|42210.
06:21:08|42216.08
06:21:09|42218.42
06:21:11|42218.42
06:21:11|42218.42
06:21:13|42218.42
06:21:14|42214.48
06:21:15|42214.48
06:21:17|42214.48
06:21:17|42214.48
06:21:19|42214.73
06:21:19|42216.43
06:21:20|42219.21
06:21:21|42219.21
06:21:22|42219.22
06:21:23|42219.22
06:21:24|42219.22
06:21:26|42219.22
06:21:27|42219.22
06:21:27|42219.22
06:21:28|42219.22
06:21:29|42217.33
06:21:30|42217.33
06:21:31|42213.83
06:21:33|42213.83
06:21:33|42213.83
06:21:34|42213.83
06:21:36|42213.83
06:21:37|42213.83
06:21:37|42213.83
06:21:38|42213.83
06:21:41|42213.83
06:21:42|42213.83
06:21:44|42213.83
06:21:45|42219.21
06:21:46|42219.21
06:21:47|42219.21
06:21:48|42221.83
06:21:49|42224.8
06:21:50|42224.81
06:21:51|42224.8
06:21:52|42224.8
06:21:53|42224.81
06:21:54|42224.78
06:21:55|42224.78
06:21:56|42222.2
06:21:57|42222.2
06:21:58|42222.2
06:21:59|42222.2
06:22:00|42222.2
06:22:01|42222.2
06:22:02|42222.2
06:22:03|42222.2
06:22:04|42224.73
06:22:05|42224.73
06:22:06|42224.73
06:22:07|42222.37
06:22:08|42222.37
06:22:09|42222.37
06:22:10|42222.37
06:22:11|42222.37
06:22:12|42222.37
06:22:13|42222.37
06:22:14|42222.37
06:22:15|42222.37
06:22:16|42222.37
06:22:17|42222.37
06:22:18|42222.2
06:22:19|42222.19
06:22:20|42222.19
06:22:21|42222.19
06:22:22|42222.19
06:22:23|42212.2
06:22:24|42212.2
06:22:25|42212.2
06:22:26|42212.2
06:22:27|42220.81
06:22:28|42222.13
06:22:29|42222.13
06:22:30|42222.14
06:22:31|42222.14
06:22:32|42222.14
06:22:33|42222.14
06:22:34|42222.14
06:22:36|42222.14
06:22:38|42222.14
06:22:38|42222.14
06:22:40|42222.14
06:22:41|42220.7
06:22:41|42220.7
06:22:43|42220.7
06:22:43|42220.7
06:22:45|42220.7
06:22:46|42220.7
06:22:47|42219.32
06:22:48|42219.32
06:22:49|42219.32
06:22:50|42220.66
06:22:51|42220.66
06:22:52|42220.66
06:22:53|42220.69
06:22:54|42220.69
06:22:55|42220.69
06:22:56|42220.68
06:22:57|42220.68
06:22:58|42220.68
06:22:59|42220.68
06:23:01|42224.74
06:23:02|42224.74
06:23:03|42224.74
06:23:04|42225.
06:23:05|42224.99
06:23:06|42224.99
06:23:07|42224.99
06:23:08|42224.99
06:23:09|42225.
06:23:10|42225.
06:23:11|42225.
06:23:12|42225.
06:23:13|42225.
06:23:14|42225.
06:23:15|42225.
06:23:16|42225.
06:23:17|42225.
06:23:18|42225.
06:23:19|42224.99
06:23:20|42224.99
06:23:21|42224.99
06:23:22|42224.99
06:23:23|42225.
06:23:24|42225.
06:23:26|42224.99
06:23:27|42225.
06:23:28|42225.
06:23:29|42221.65
06:23:30|42221.65
06:23:30|42224.91
06:23:31|42223.8
06:23:33|42224.92
06:23:33|42224.92
06:23:35|42224.92
06:23:36|42224.92
06:23:36|42224.91
06:23:38|42224.91
06:23:38|42224.91
06:23:40|42224.91
06:23:42|42221.76
06:23:43|42221.76
06:23:43|42224.3
06:23:44|42224.3
06:23:45|42225.
06:23:47|42224.99
06:23:47|42221.54
06:23:48|42221.54
06:23:50|42221.54
06:23:51|42219.34
06:23:52|42223.04
06:23:52|42224.51
06:23:53|42219.5
06:23:55|42219.33
06:23:56|42219.33
06:23:56|42222.77
06:23:58|42222.77
06:23:58|42222.77
06:24:01|42222.78
06:24:01|42219.91
06:24:02|42220.65
06:24:03|42220.66
06:24:05|42220.65
06:24:06|42220.65
06:24:07|42220.65
06:24:08|42220.65
06:24:09|42219.34
06:24:11|42222.74
06:24:12|42222.74
06:24:12|42222.74
06:24:13|42222.74
06:24:14|42222.74
06:24:15|42222.75
06:24:17|42222.75
06:24:17|42222.75
06:24:18|42222.75
06:24:20|42222.77
06:24:20|42222.77
06:24:22|42222.78
06:24:23|42222.78
06:24:24|42222.78
06:24:25|42222.78
06:24:25|42222.78
06:24:27|42222.78
06:24:27|42222.78
06:24:29|42222.78
06:24:29|42222.78
06:24:31|42222.78
06:24:32|42222.77
06:24:32|42222.77
06:24:33|42222.77
06:24:34|42222.77
06:24:35|42222.78
06:24:38|42222.78
06:24:40|42222.78
06:24:41|42220.29
06:24:42|42222.77
06:24:43|42222.77
06:24:44|42222.77
06:24:46|42222.77
06:24:46|42222.77
06:24:47|42222.77
06:24:49|42222.77
06:24:49|42222.77
06:24:50|42222.77
06:24:52|42222.77
06:24:52|42222.77
06:24:53|42222.77
06:24:54|42222.77
06:24:56|42222.78
06:24:56|42222.78
06:24:58|42222.78
06:24:58|42222.78
06:25:00|42222.78
06:25:01|42222.78
06:25:01|42222.77
06:25:03|42235.22
06:25:04|42237.99
06:25:05|42241.4
06:25:05|42239.96
06:25:07|42239.97
06:25:07|42238.
06:25:08|42238.
06:25:09|42238.
06:25:11|42238.
06:25:11|42238.
06:25:13|42238.
06:25:14|42238.
06:25:15|42237.99
06:25:15|42237.99
06:25:17|42237.99
06:25:17|42238.
06:25:18|42238.
06:25:19|42238.
06:25:20|42238.
06:25:21|42238.01
06:25:24|42238.01
06:25:24|42238.01
06:25:25|42234.05
06:25:27|42233.21
06:25:27|42232.38
06:25:28|42232.37
06:25:29|42232.37
06:25:30|42235.41
06:25:31|42235.41
06:25:32|42237.96
06:25:33|42237.96
06:25:35|42237.97
06:25:35|42234.23
06:25:36|42234.23
06:25:39|42234.23
06:25:40|42234.23
06:25:41|42234.23
06:25:42|42234.23
06:25:43|42236.56
06:25:45|42236.57
06:25:47|42236.58
06:25:47|42236.58
06:25:48|42236.57
06:25:49|42236.33
06:25:50|42236.31
06:25:51|42236.31
06:25:52|42236.31
06:25:53|42234.32
06:25:55|42234.32
06:25:56|42236.31
06:25:57|42236.31
06:25:58|42236.3
06:25:59|42236.31
06:26:00|42244.99
06:26:01|42257.8
06:26:02|42261.75
06:26:02|42265.04
06:26:04|42265.04
06:26:05|42265.04
06:26:06|42265.04
06:26:07|42263.38
06:26:08|42261.75
06:26:08|42261.75
06:26:09|42261.75
06:26:11|42259.64
06:26:12|42259.64
06:26:13|42259.65
06:26:14|42259.65
06:26:15|42259.65
06:26:16|42259.65
06:26:16|42259.65
06:26:18|42264.63
06:26:18|42259.72
06:26:20|42259.73
06:26:21|42259.73
06:26:22|42259.05
06:26:23|42265.03
06:26:24|42265.04
06:26:25|42265.04
06:26:26|42265.04
06:26:27|42265.04
06:26:28|42260.88
06:26:29|42260.88
06:26:30|42260.88
06:26:31|42260.88
06:26:32|42260.89
06:26:33|42260.89
06:26:34|42260.89
06:26:35|42260.89
06:26:36|42260.88
06:26:37|42260.88
06:26:39|42260.88
06:26:39|42260.85
06:26:41|42260.85
06:26:41|42260.85
06:26:43|42260.85
06:26:43|42258.72
06:26:44|42258.72
06:26:45|42258.72
06:26:46|42258.72
06:26:48|42258.72
06:26:48|42258.72
06:26:50|42258.72
06:26:51|42258.72
06:26:52|42258.71
06:26:52|42258.71
06:26:54|42258.71
06:26:56|42260.56
06:26:57|42260.56
06:26:57|42260.56
06:26:59|42265.05
06:26:59|42265.05
06:27:02|42265.05
06:27:02|42265.05
06:27:03|42268.93
06:27:04|42268.94
06:27:05|42268.93
06:27:07|42268.94
06:27:08|42268.94
06:27:09|42268.94
06:27:10|42268.94
06:27:11|42268.94
06:27:12|42268.94
06:27:13|42268.94
06:27:14|42268.94
06:27:15|42268.94
06:27:16|42269.15
06:27:17|42269.15
06:27:18|42269.15
06:27:19|42269.22
06:27:20|42269.22
06:27:21|42269.22
06:27:22|42269.22
06:27:23|42269.22
06:27:24|42269.38
06:27:25|42269.37
06:27:26|42269.21
06:27:27|42269.21
06:27:28|42269.21
06:27:29|42269.22
06:27:30|42269.9
06:27:31|42279.87
06:27:32|42279.87
06:27:33|42280.
06:27:34|42279.99
06:27:35|42279.99
06:27:36|42279.99
06:27:37|42279.99
06:27:38|42279.99
06:27:40|42279.99
06:27:41|42280.
06:27:43|42280.
06:27:44|42282.54
06:27:45|42280.15
06:27:46|42282.72
06:27:46|42282.73
06:27:48|42282.73
06:27:49|42282.73
06:27:49|42282.73
06:27:51|42283.26
06:27:51|42284.19
06:27:53|42285.71
06:27:53|42285.71
06:27:54|42285.7
06:27:56|42285.7
06:27:57|42285.7
06:27:58|42285.71
06:27:59|42285.71
06:28:00|42285.71
06:28:01|42285.79
06:28:02|42287.36
06:28:03|42288.01
06:28:04|42288.01
06:28:05|42283.13
06:28:06|42279.87
06:28:07|42277.3
06:28:08|42275.37
06:28:09|42275.37
06:28:10|42275.37
06:28:11|42275.37
06:28:12|42275.37
06:28:12|42275.37
06:28:14|42272.12
06:28:14|42272.12
06:28:16|42272.12
06:28:17|42272.12
06:28:18|42272.12
06:28:18|42272.12
06:28:20|42272.12
06:28:21|42278.86
06:28:21|42278.86
06:28:23|42273.68
06:28:24|42273.68
06:28:25|42273.68
06:28:26|42273.68
06:28:27|42273.93
06:28:28|42273.17
06:28:29|42273.17
06:28:30|42273.18
06:28:31|42273.18
06:28:32|42273.18
06:28:33|42273.18
06:28:34|42271.54
06:28:35|42267.16
06:28:36|42267.16
06:28:37|42267.16
06:28:38|42267.16
06:28:39|42267.32
06:28:41|42270.64
06:28:42|42273.68
06:28:44|42273.68
06:28:44|42273.68
06:28:46|42273.68
06:28:46|42273.68
06:28:49|42273.68
06:28:49|42273.68
06:28:51|42273.68
06:28:52|42273.68
06:28:52|42273.68
06:28:54|42273.67
06:28:56|42279.97
06:28:56|42279.97
06:28:58|42276.56
06:28:59|42276.55
06:29:00|42276.56
06:29:01|42279.98
06:29:02|42284.99
06:29:03|42285.
06:29:05|42285.
06:29:05|42284.99
06:29:07|42284.99
06:29:07|42285.
06:29:09|42285.
06:29:11|42285.
06:29:12|42285.
06:29:13|42285.
06:29:14|42285.
06:29:16|42285.
06:29:16|42285.
06:29:18|42284.99
06:29:19|42284.99
06:29:19|42284.99
06:29:20|42284.99
06:29:22|42284.99
06:29:22|42282.92
06:29:24|42282.92
06:29:25|42282.92
06:29:26|42282.93
06:29:26|42282.93
06:29:28|42282.93
06:29:28|42282.93
06:29:30|42282.94
06:29:30|42284.95
06:29:32|42284.95
06:29:32|42284.99
06:29:33|42284.99
06:29:34|42285.
06:29:36|42285.
06:29:36|42284.99
06:29:37|42284.99
06:29:38|42284.99
06:29:39|42284.99
06:29:41|42285.
06:29:43|42285.
06:29:45|42288.12
06:29:45|42288.12
06:29:46|42288.12
06:29:47|42288.12
06:29:49|42288.12
06:29:49|42288.12
06:29:50|42288.12
06:29:52|42288.11
06:29:53|42291.73
06:29:53|42291.73
06:29:55|42291.73
06:29:55|42291.73
06:29:57|42292.
06:29:58|42292.
06:29:58|42292.18
06:29:59|42292.18
06:30:01|42292.18
06:30:03|42292.18
06:30:03|42292.18
06:30:04|42286.93
06:30:05|42286.93
06:30:06|42286.94
06:30:07|42286.94
06:30:08|42286.94
06:30:09|42286.94
06:30:10|42286.94
06:30:11|42292.18
06:30:12|42292.18
06:30:13|42292.18
06:30:14|42292.17
06:30:15|42281.39
06:30:16|42281.39
06:30:17|42281.39
06:30:18|42275.15
06:30:19|42275.15
06:30:20|42275.15
06:30:21|42275.3
06:30:22|42280.67
06:30:23|42277.63
06:30:24|42277.63
06:30:25|42277.63
06:30:26|42277.63
06:30:27|42277.63
06:30:28|42277.63
06:30:29|42277.63
06:30:30|42283.85
06:30:31|42283.47
06:30:32|42283.46
06:30:33|42283.47
06:30:35|42283.47
06:30:35|42283.47
06:30:36|42283.47
06:30:37|42287.97
06:30:38|42287.97
06:30:39|42289.99
06:30:41|42285.16
06:30:41|42285.16
06:30:42|42280.73
06:30:44|42280.73
06:30:44|42280.73
06:30:45|42280.73
06:30:47|42279.85
06:30:49|42279.85
06:30:50|42282.71
06:30:51|42282.71
06:30:52|42282.71
06:30:54|42280.35
06:30:54|42280.35
06:30:55|42280.36
06:30:56|42280.36
06:30:57|42280.36
06:30:58|42280.36
06:30:59|42280.36
06:31:00|42279.88
06:31:01|42282.71
06:31:03|42282.71
06:31:04|42282.71
06:31:05|42282.71
06:31:07|42282.72
06:31:08|42280.42
06:31:09|42280.42
06:31:10|42280.42
06:31:11|42280.42
06:31:12|42280.42
06:31:12|42280.41
06:31:14|42280.42
06:31:15|42280.42
06:31:16|42286.7
06:31:17|42286.7
06:31:18|42286.7
06:31:19|42284.74
06:31:20|42284.74
06:31:21|42286.69
06:31:22|42284.74
06:31:22|42284.73
06:31:24|42284.73
06:31:24|42284.19
06:31:25|42284.19
06:31:26|42284.19
06:31:28|42284.19
06:31:29|42286.83
06:31:30|42286.83
06:31:30|42281.7
06:31:32|42281.71
06:31:33|42281.71
06:31:33|42281.71
06:31:34|42284.79
06:31:36|42280.69
06:31:37|42280.69
06:31:38|42280.37
06:31:40|42284.07
06:31:42|42284.08
06:31:42|42284.08
06:31:43|42282.76
06:31:44|42283.84
06:31:45|42283.84
06:31:46|42283.84
06:31:47|42283.84
06:31:48|42270.08
06:31:49|42272.74
06:31:50|42275.58
06:31:51|42275.71
06:31:53|42276.24
06:31:54|42270.09
06:31:55|42267.9
06:31:56|42267.91
06:31:58|42267.91
06:31:59|42267.9
06:32:00|42264.36
06:32:01|42261.92
06:32:02|42267.88
06:32:03|42265.39
06:32:04|42265.39
06:32:05|42265.38
06:32:06|42261.91
06:32:07|42261.91
06:32:08|42261.91
06:32:09|42261.91
06:32:10|42259.45
06:32:11|42256.13
06:32:12|42250.01
06:32:13|42254.98
06:32:14|42260.27
06:32:15|42260.27
06:32:16|42260.27
06:32:17|42263.8
06:32:18|42259.48
06:32:19|42259.48
06:32:20|42259.48
06:32:21|42259.48
06:32:22|42261.88
06:32:23|42257.78
06:32:24|42257.78
06:32:25|42257.78
06:32:26|42257.78
06:32:27|42257.78
06:32:28|42257.78
06:32:29|42257.78
06:32:30|42261.45
06:32:31|42261.91
06:32:33|42270.91
06:32:34|42276.18
06:32:35|42276.25
06:32:36|42279.36
06:32:37|42279.36
06:32:38|42279.36
06:32:39|42279.37
06:32:40|42283.84
06:32:42|42283.84
06:32:42|42283.84
06:32:43|42283.84
06:32:44|42283.84
06:32:45|42283.83
06:32:47|42283.83
06:32:47|42283.83
06:32:49|42283.84
06:32:49|42283.83
06:32:50|42283.83
06:32:52|42283.83
06:32:53|42283.83
06:32:54|42283.83
06:32:55|42276.94
06:32:56|42273.9
06:32:57|42276.79
06:32:58|42273.91
06:33:00|42273.91
06:33:01|42273.91
06:33:02|42273.91
06:33:03|42273.91
06:33:03|42267.91
06:33:05|42267.91
06:33:05|42267.91
06:33:07|42267.91
06:33:07|42267.91
06:33:08|42267.91
06:33:10|42268.54
06:33:11|42268.54
06:33:12|42268.54
06:33:12|42268.54
06:33:13|42268.54
06:33:15|42268.54
06:33:15|42274.4
06:33:17|42274.4
06:33:18|42274.4
06:33:19|42274.4
06:33:19|42268.96
06:33:21|42268.96
06:33:21|42268.96
06:33:23|42272.93
06:33:24|42266.91
06:33:24|42266.91
06:33:26|42269.93
06:33:27|42269.92
06:33:27|42264.46
06:33:28|42264.46
06:33:30|42264.46
06:33:31|42268.37
06:33:31|42268.37
06:33:33|42268.37
06:33:35|42268.37
06:33:35|42271.19
06:33:36|42259.41
06:33:37|42259.41
06:33:39|42260.73
06:33:39|42264.12
06:33:40|42264.12
06:33:41|42264.12
06:33:43|42264.12
06:33:43|42264.13
06:33:45|42264.13
06:33:45|42264.13
06:33:47|42259.72
06:33:48|42259.72
06:33:49|42259.72
06:33:50|42264.11
06:33:51|42264.11
06:33:52|42264.12
06:33:54|42264.12
06:33:55|42264.12
06:33:56|42264.11
06:33:57|42260.24
06:33:58|42261.48
06:33:59|42262.14
06:34:00|42262.14
06:34:01|42259.41
06:34:02|42259.41
06:34:03|42261.07
06:34:04|42260.82
06:34:05|42260.82
06:34:06|42264.11
06:34:07|42264.11
06:34:08|42264.11
06:34:08|42260.83
06:34:10|42260.83
06:34:11|42260.83
06:34:12|42260.84
06:34:13|42260.84
06:34:14|42266.46
06:34:15|42266.46
06:34:16|42266.46
06:34:17|42266.46
06:34:18|42266.46
06:34:18|42266.18
06:34:20|42264.06
06:34:21|42264.07
06:34:22|42264.07
06:34:23|42265.8
06:34:24|42264.08
06:34:25|42264.08
06:34:26|42267.38
06:34:27|42267.38
06:34:27|42262.25
06:34:29|42262.25
06:34:30|42262.25
06:34:31|42262.25
06:34:32|42259.41
06:34:33|42259.41
06:34:34|42259.41
06:34:34|42259.41
06:34:36|42259.4
06:34:37|42259.41
06:34:38|42259.4
06:34:39|42259.4
06:34:40|42259.4
06:34:41|42259.4
06:34:43|42256.89
06:34:45|42256.87
06:34:45|42256.87
06:34:47|42256.13
06:34:47|42256.13
06:34:48|42256.13
06:34:50|42254.12
06:34:51|42254.12
06:34:52|42254.12
06:34:53|42250.98
06:34:54|42250.99
06:34:55|42250.99
06:34:56|42251.15
06:34:57|42253.57
06:34:59|42253.57
06:35:00|42253.57
06:35:01|42254.13
06:35:02|42256.89
06:35:03|42256.89
06:35:04|42260.17
06:35:05|42260.16
06:35:06|42260.17
06:35:07|42263.35
06:35:08|42260.16
06:35:09|42254.88
06:35:10|42254.89
06:35:11|42254.89
06:35:12|42254.88
06:35:13|42254.88
06:35:14|42252.09
06:35:15|42252.09
06:35:16|42252.09
06:35:17|42252.09
06:35:18|42252.09
06:35:19|42250.19
06:35:20|42250.19
06:35:21|42246.56
06:35:22|42245.01
06:35:23|42248.69
06:35:24|42248.69
06:35:25|42250.88
06:35:26|42250.89
06:35:27|42255.15
06:35:28|42255.14
06:35:29|42252.96
06:35:30|42252.96
06:35:31|42252.96
06:35:32|42248.72
06:35:34|42258.65
06:35:34|42258.65
06:35:35|42258.65
06:35:36|42258.65
06:35:37|42258.92
06:35:38|42264.2
06:35:39|42266.46
06:35:40|42266.46
06:35:42|42266.46
06:35:43|42266.45
06:35:44|42266.45
06:35:45|42266.45
06:35:46|42266.45
06:35:47|42266.45
06:35:48|42266.45
06:35:49|42266.45
06:35:50|42264.96
06:35:51|42273.75
06:35:53|42270.84
06:35:54|42270.84
06:35:55|42269.68
06:35:56|42269.68
06:35:56|42269.68
06:35:57|42269.68
06:35:59|42269.68
06:36:00|42269.67
06:36:01|42269.67
06:36:02|42269.68
06:36:03|42270.
06:36:05|42270.
06:36:05|42277.7
06:36:06|42277.7
06:36:08|42277.7
06:36:08|42277.7
06:36:09|42277.7
06:36:11|42277.71
06:36:12|42277.71
06:36:13|42277.71
06:36:14|42277.71
06:36:15|42277.7
06:36:16|42277.7
06:36:16|42277.71
06:36:18|42277.7
06:36:19|42277.7
06:36:20|42274.31
06:36:21|42277.62
06:36:22|42277.62
06:36:23|42277.62
06:36:24|42277.62
06:36:25|42274.35
06:36:26|42274.35
06:36:27|42270.28
06:36:28|42270.28
06:36:29|42270.27
06:36:30|42270.27
06:36:31|42270.27
06:36:32|42270.27
06:36:33|42270.27
06:36:34|42270.01
06:36:35|42270.02
06:36:36|42270.02
06:36:37|42270.02
06:36:38|42270.02
06:36:39|42270.02
06:36:40|42270.02
06:36:41|42270.02
06:36:42|42270.02
06:36:43|42259.38
06:36:44|42258.62
06:36:45|42259.38
06:36:46|42263.75
06:36:47|42270.27
06:36:48|42270.27
06:36:49|42276.82
06:36:50|42276.83
06:36:51|42276.83
06:36:53|42277.72
06:36:54|42277.72
06:36:55|42277.72
06:36:56|42277.72
06:36:57|42271.13
06:36:58|42271.13
06:36:59|42269.47
06:37:00|42269.47
06:37:01|42271.8
06:37:03|42271.81
06:37:03|42268.5
06:37:04|42268.5
06:37:05|42266.15
06:37:06|42269.48
06:37:07|42269.48
06:37:08|42269.48
06:37:09|42271.8
06:37:10|42271.8
06:37:11|42271.8
06:37:12|42276.8
06:37:13|42276.8
06:37:14|42276.8
06:37:15|42276.82
06:37:16|42276.83
06:37:17|42276.82
06:37:18|42276.82
06:37:19|42276.83
06:37:21|42276.83
06:37:21|42276.82
06:37:22|42276.82
06:37:23|42276.82
06:37:25|42284.2
06:37:25|42284.2
06:37:27|42284.2
06:37:27|42283.42
06:37:28|42283.42
06:37:29|42283.42
06:37:31|42284.19
06:37:32|42284.2
06:37:32|42284.2
06:37:33|42284.21
06:37:34|42284.2
06:37:35|42284.2
06:37:36|42283.47
06:37:37|42283.47
06:37:38|42280.01
06:37:39|42280.01
06:37:40|42280.01
06:37:42|42280.01
06:37:44|42283.46
06:37:44|42283.46
06:37:45|42283.46
06:37:46|42283.46
06:37:47|42283.46
06:37:48|42283.46
06:37:49|42283.46
06:37:50|42283.46
06:37:51|42283.46
06:37:53|42283.45
06:37:54|42283.45
06:37:55|42283.46
06:37:56|42283.46
06:37:58|42283.46
06:37:58|42283.47
06:37:59|42284.21
06:38:00|42284.2
06:38:01|42284.2
06:38:02|42284.2
06:38:03|42284.21
06:38:04|42284.21
06:38:05|42284.21
06:38:06|42284.21
06:38:07|42284.21
06:38:08|42284.21
06:38:09|42284.21
06:38:10|42284.21
06:38:11|42284.21
06:38:12|42284.21
06:38:13|42281.3
06:38:14|42281.3
06:38:15|42281.3
06:38:16|42281.3
06:38:17|42281.3
06:38:18|42281.3
06:38:19|42272.54
06:38:20|42272.7
06:38:21|42273.6
06:38:22|42273.6
06:38:23|42273.6
06:38:24|42273.6
06:38:25|42272.74
06:38:26|42272.74
06:38:27|42272.74
06:38:28|42272.74
06:38:29|42272.74
06:38:30|42272.73
06:38:31|42272.9
06:38:32|42277.17
06:38:34|42284.21
06:38:35|42284.21
06:38:36|42284.21
06:38:37|42284.2
06:38:38|42284.2
06:38:39|42284.21
06:38:40|42284.21
06:38:41|42284.21
06:38:42|42284.21
06:38:43|42284.2
06:38:44|42284.2
06:38:46|42283.46
06:38:47|42281.51
06:38:47|42281.51
06:38:50|42281.51
06:38:50|42281.51
06:38:51|42281.51
06:38:53|42281.52
06:38:53|42284.2
06:38:55|42284.2
06:38:55|42284.2
06:38:56|42284.2
06:38:58|42278.18
06:38:59|42278.18
06:39:00|42278.18
06:39:01|42278.18
06:39:01|42278.18
06:39:03|42278.19
06:39:04|42278.19
06:39:05|42274.51
06:39:05|42272.5
06:39:06|42270.01
06:39:08|42271.88
06:39:09|42275.45
06:39:10|42275.45
06:39:11|42275.45
06:39:12|42275.45
06:39:13|42275.45
06:39:14|42278.18
06:39:15|42278.18
06:39:16|42278.18
06:39:17|42278.18
06:39:18|42278.18
06:39:19|42278.18
06:39:21|42276.43
06:39:21|42277.98
06:39:22|42275.46
06:39:24|42275.46
06:39:25|42275.46
06:39:26|42275.66
06:39:27|42275.66
06:39:28|42275.66
06:39:29|42275.67
06:39:30|42275.47
06:39:31|42275.47
06:39:32|42275.45
06:39:33|42275.45
06:39:34|42275.45
06:39:35|42275.45
06:39:36|42275.45
06:39:37|42265.69
06:39:38|42265.68
06:39:39|42265.68
06:39:41|42266.14
06:39:42|42262.02
06:39:43|42262.02
06:39:43|42262.02
06:39:44|42262.02
06:39:46|42262.02
06:39:48|42266.87
06:39:48|42266.87
06:39:50|42266.87
06:39:51|42266.87
06:39:51|42266.87
06:39:53|42266.87
06:39:54|42266.9
06:39:54|42266.89
06:39:55|42266.89
06:39:57|42266.89
06:39:57|42264.07
06:39:59|42264.07
06:40:00|42262.62
06:40:01|42262.62
06:40:02|42262.62
06:40:03|42262.62
06:40:05|42266.35
06:40:06|42266.35
06:40:06|42266.9
06:40:08|42266.89
06:40:08|42262.92
06:40:10|42262.03
06:40:10|42262.03
06:40:12|42262.03
06:40:12|42266.89
06:40:14|42266.9
06:40:14|42266.9
06:40:16|42266.9
06:40:18|42266.9
06:40:18|42255.71
06:40:19|42254.22
06:40:20|42254.22
06:40:21|42251.35
06:40:23|42251.35
06:40:24|42250.01
06:40:25|42250.1
06:40:26|42250.1
06:40:27|42251.51
06:40:28|42255.87
06:40:29|42261.64
06:40:30|42261.64
06:40:31|42261.64
06:40:32|42261.63
06:40:33|42261.64
06:40:34|42261.64
06:40:35|42261.63
06:40:36|42262.53
06:40:37|42262.53
06:40:38|42262.53
06:40:39|42262.53
06:40:40|42262.53
06:40:41|42262.53
06:40:43|42266.9
06:40:44|42266.9
06:40:44|42266.9
06:40:46|42266.9
06:40:46|42266.9
06:40:48|42269.01
06:40:49|42266.91
06:40:50|42270.3
06:40:51|42268.33
06:40:52|42268.33
06:40:54|42268.33
06:40:54|42271.31
06:40:56|42267.06
06:40:57|42267.05
06:40:58|42267.05
06:40:59|42267.05
06:41:00|42267.05
06:41:01|42267.05
06:41:02|42267.05
06:41:03|42267.06
06:41:04|42267.05
06:41:05|42267.05
06:41:06|42267.05
06:41:07|42267.06
06:41:08|42267.06
06:41:09|42267.06
06:41:10|42261.64
06:41:11|42261.63
06:41:12|42261.63
06:41:13|42261.63
06:41:14|42261.63
06:41:15|42261.63
06:41:16|42261.63
06:41:17|42261.63
06:41:18|42263.
06:41:19|42258.93
06:41:20|42258.93
06:41:21|42258.93
06:41:22|42258.93
06:41:23|42258.93
06:41:24|42258.93
06:41:25|42258.93
06:41:26|42258.93
06:41:27|42258.99
06:41:28|42258.99
06:41:29|42260.79
06:41:30|42260.79
06:41:31|42260.78
06:41:33|42263.07
06:41:34|42263.07
06:41:34|42263.07
06:41:35|42263.07
06:41:37|42263.07
06:41:38|42263.07
06:41:39|42263.08
06:41:39|42263.08
06:41:41|42263.07
06:41:42|42263.07
06:41:43|42263.07
06:41:43|42256.91
06:41:45|42256.91
06:41:47|42256.91
06:41:47|42256.91
06:41:48|42256.91
06:41:50|42256.92
06:41:52|42256.92
06:41:52|42253.99
06:41:53|42253.99
06:41:55|42253.98
06:41:55|42253.98
06:41:57|42253.98
06:41:57|42253.98
06:41:58|42253.98
06:41:59|42256.
06:42:00|42256.
06:42:01|42256.
06:42:02|42256.
06:42:03|42256.
06:42:05|42256.
06:42:05|42256.
06:42:06|42257.08
06:42:08|42257.08
06:42:09|42265.76
06:42:09|42262.18
06:42:10|42262.18
06:42:11|42262.18
06:42:12|42262.18
06:42:13|42262.18
06:42:14|42262.18
06:42:15|42262.18
06:42:16|42262.19
06:42:18|42262.19
06:42:18|42262.19
06:42:20|42264.29
06:42:21|42264.29
06:42:22|42264.29
06:42:23|42262.21
06:42:24|42262.21
06:42:26|42262.21
06:42:26|42265.13
06:42:27|42265.13
06:42:29|42265.14
06:42:30|42265.14
06:42:30|42265.14
06:42:31|42265.14
06:42:33|42265.14
06:42:33|42265.14
06:42:35|42266.9
06:42:36|42260.61
06:42:36|42260.61
06:42:37|42265.39
06:42:39|42278.99
06:42:40|42278.97
06:42:40|42278.99
06:42:42|42278.99
06:42:42|42278.98
06:42:44|42278.98
06:42:46|42278.98
06:42:46|42278.98
06:42:47|42278.99
06:42:50|42278.99
06:42:51|42278.99
06:42:51|42276.19
06:42:52|42276.19
06:42:53|42276.16
06:42:54|42276.16
06:42:56|42276.15
06:42:58|42273.4
06:42:59|42273.41
06:42:59|42273.41
06:43:01|42273.36
06:43:01|42273.36
06:43:03|42273.36
06:43:04|42271.59
06:43:05|42274.81
06:43:06|42274.81
06:43:06|42272.89
06:43:08|42272.89
06:43:08|42272.89
06:43:09|42272.89
06:43:11|42272.89
06:43:12|42272.89
06:43:13|42269.3
06:43:14|42269.3
06:43:15|42269.3
06:43:16|42269.3
06:43:17|42273.67
06:43:18|42273.67
06:43:19|42273.67
06:43:20|42278.98
06:43:21|42278.02
06:43:22|42278.02
06:43:23|42275.
06:43:24|42276.97
06:43:25|42276.97
06:43:26|42275.05
06:43:27|42275.05
06:43:28|42275.05
06:43:29|42275.05
06:43:30|42275.05
06:43:31|42278.03
06:43:32|42278.03
06:43:33|42278.03
06:43:34|42278.03
06:43:35|42278.03
06:43:36|42278.03
06:43:37|42278.03
06:43:38|42282.83
06:43:39|42282.95
06:43:40|42282.96
06:43:41|42283.71
06:43:42|42283.83
06:43:43|42281.66
06:43:44|42281.66
06:43:45|42281.66
06:43:47|42281.66
06:43:47|42281.66
06:43:50|42283.57
06:43:52|42280.92
06:43:52|42280.92
06:43:54|42280.92
06:43:55|42280.92
06:43:55|42280.93
06:43:56|42280.93
06:43:57|42280.93
06:43:59|42278.83
06:44:00|42278.83
06:44:01|42280.93
06:44:02|42280.93
06:44:03|42280.93
06:44:04|42280.93
06:44:05|42280.92
06:44:06|42280.92
06:44:07|42280.92
06:44:08|42280.93
06:44:09|42280.92
06:44:11|42280.92
06:44:12|42280.93
06:44:13|42280.93
06:44:14|42280.93
06:44:15|42280.93
06:44:16|42280.93
06:44:17|42280.92
06:44:18|42280.92
06:44:19|42280.92
06:44:20|42280.92
06:44:21|42280.92
06:44:22|42280.93
06:44:23|42280.93
06:44:24|42280.93
06:44:26|42280.92
06:44:28|42280.93
06:44:29|42277.89
06:44:30|42276.73
06:44:31|42276.74
06:44:31|42276.74
06:44:33|42276.74
06:44:34|42276.74
06:44:35|42273.64
06:44:36|42273.65
06:44:36|42265.18
06:44:37|42261.9
06:44:39|42261.9
06:44:39|42260.01
06:44:41|42260.01
06:44:41|42260.
06:44:42|42260.
06:44:43|42260.
06:44:45|42259.02
06:44:46|42259.02
06:44:48|42257.88
06:44:48|42257.88
06:44:49|42257.88
06:44:51|42260.
06:44:51|42260.
06:44:52|42257.89
06:44:54|42257.89
06:44:55|42257.89
06:44:56|42257.89
06:44:57|42257.89
06:44:58|42257.89
06:44:59|42257.89
06:45:00|42257.89
06:45:01|42257.89
06:45:02|42257.89
06:45:03|42257.89
06:45:04|42257.89
06:45:05|42257.89
06:45:07|42257.89
06:45:07|42257.89
06:45:09|42257.89
06:45:10|42259.99
06:45:11|42259.99
06:45:12|42263.22
06:45:13|42263.22
06:45:14|42263.22
06:45:15|42261.09
06:45:16|42261.1
06:45:17|42261.1
06:45:18|42264.46
06:45:19|42261.1
06:45:20|42250.
06:45:21|42250.
06:45:22|42250.01
06:45:23|42250.01
06:45:24|42250.01
06:45:25|42251.54
06:45:26|42251.54
06:45:27|42251.54
06:45:28|42251.54
06:45:30|42251.54
06:45:30|42251.54
06:45:32|42251.54
06:45:33|42251.54
06:45:35|42251.54
06:45:35|42257.49
06:45:36|42257.49
06:45:37|42257.49
06:45:38|42260.17
06:45:39|42260.17
06:45:40|42260.17
06:45:41|42261.09
06:45:42|42261.09
06:45:43|42261.09
06:45:45|42261.09
06:45:45|42261.09
06:45:46|42264.47
06:45:47|42264.46
06:45:48|42266.59
06:45:49|42266.59
06:45:50|42264.7
06:45:51|42264.7
06:45:53|42264.71
06:45:53|42273.33
06:45:55|42270.87
06:45:56|42268.73
06:45:57|42268.73
06:45:58|42274.46
06:45:59|42274.46
06:46:00|42274.46
06:46:01|42274.46
06:46:02|42274.46
06:46:04|42269.83
06:46:05|42269.83
06:46:06|42269.83
06:46:07|42269.83
06:46:08|42269.83
06:46:09|42269.83
06:46:10|42269.83
06:46:10|42269.84
06:46:11|42274.44
06:46:13|42274.44
06:46:13|42278.79
06:46:15|42280.43
06:46:16|42278.8
06:46:17|42278.81
06:46:18|42278.8
06:46:18|42282.59
06:46:20|42277.22
06:46:22|42277.22
06:46:22|42284.55
06:46:24|42284.55
06:46:24|42284.55
06:46:26|42284.56
06:46:26|42284.56
06:46:27|42284.55
06:46:29|42284.56
06:46:30|42286.68
06:46:30|42286.3
06:46:31|42286.3
06:46:32|42286.3
06:46:33|42284.98
06:46:34|42284.98
06:46:36|42284.98
06:46:36|42284.98
06:46:37|42295.9
06:46:38|42299.59
06:46:39|42299.99
06:46:40|42299.99
06:46:43|42300.
06:46:43|42299.01
06:46:44|42299.01
06:46:45|42299.01
06:46:46|42299.01
06:46:47|42299.02
06:46:48|42299.02
06:46:50|42299.99
06:46:51|42299.99
06:46:52|42299.99
06:46:53|42300.
06:46:54|42300.
06:46:56|42300.
06:46:56|42300.
06:46:57|42300.
06:46:58|42299.99
06:46:59|42299.99
06:47:00|42299.99
06:47:02|42300.
06:47:03|42299.99
06:47:04|42300.
06:47:06|42300.
06:47:06|42308.45
06:47:08|42310.47
06:47:09|42311.67
06:47:09|42312.
06:47:10|42312.
06:47:11|42308.51
06:47:12|42312.26
06:47:13|42312.26
06:47:14|42312.63
06:47:15|42312.69
06:47:16|42312.7
06:47:17|42312.7
06:47:18|42315.9
06:47:19|42312.7
06:47:21|42315.48
06:47:21|42315.48
06:47:22|42316.31
06:47:24|42316.32
06:47:25|42316.32
06:47:26|42316.32
06:47:27|42315.54
06:47:28|42315.54
06:47:29|42313.
06:47:31|42315.39
06:47:31|42315.36
06:47:32|42315.36
06:47:33|42315.3
06:47:34|42315.32
06:47:36|42315.32
06:47:36|42316.58
06:47:37|42316.58
06:47:38|42313.26
06:47:39|42315.33
06:47:40|42315.33
06:47:41|42315.33
06:47:44|42315.33
06:47:44|42310.36
06:47:45|42314.34
06:47:46|42316.71
06:47:47|42316.74
06:47:48|42316.75
06:47:49|42316.76
06:47:51|42318.36
06:47:52|42318.36
06:47:54|42316.75
06:47:56|42316.74
06:47:56|42316.74
06:47:58|42316.75
06:47:58|42312.88
06:48:00|42312.87
06:48:01|42316.65
06:48:02|42316.65
06:48:03|42316.65
06:48:04|42316.65
06:48:05|42316.66
06:48:06|42316.66
06:48:08|42316.65
06:48:08|42316.66
06:48:10|42316.65
06:48:10|42316.66
06:48:11|42316.66
06:48:12|42316.65
06:48:14|42316.65
06:48:14|42317.89
06:48:15|42317.88
06:48:17|42317.89
06:48:17|42317.89
06:48:18|42317.89
06:48:19|42318.35
06:48:21|42311.98
06:48:22|42309.87
06:48:22|42309.87
06:48:23|42311.98
06:48:24|42318.36
06:48:26|42318.35
06:48:27|42318.34
06:48:27|42312.43
06:48:28|42310.31
06:48:29|42310.3
06:48:31|42311.73
06:48:31|42308.58
06:48:32|42307.85
06:48:33|42307.85
06:48:34|42307.86
06:48:35|42307.86
06:48:36|42307.86
06:48:37|42303.45
06:48:38|42303.45
06:48:39|42303.46
06:48:40|42308.14
06:48:41|42310.2
06:48:42|42306.83
06:48:43|42313.32
06:48:44|42314.4
06:48:45|42313.46
06:48:47|42311.35
06:48:48|42314.83
06:48:50|42309.75
06:48:51|42308.7
06:48:51|42313.54
06:48:52|42311.
06:48:54|42311.
06:48:54|42314.23
06:48:55|42313.56
06:48:57|42313.56
06:48:57|42318.1
06:48:58|42317.03
06:49:00|42317.02
06:49:00|42316.26
06:49:01|42316.26
06:49:03|42316.26
06:49:05|42317.03
06:49:05|42311.79
06:49:06|42311.8
06:49:07|42311.8
06:49:08|42317.02
06:49:09|42317.01
06:49:11|42317.03
06:49:12|42316.99
06:49:12|42316.99
06:49:13|42316.99
06:49:14|42316.98
06:49:15|42316.99
06:49:17|42316.99
06:49:17|42316.99
06:49:19|42316.99
06:49:19|42316.99
06:49:21|42316.99
06:49:23|42316.99
06:49:23|42316.98
06:49:24|42314.71
06:49:25|42314.71
06:49:26|42314.71
06:49:27|42314.71
06:49:28|42314.7
06:49:29|42314.7
06:49:30|42314.7
06:49:31|42314.71
06:49:32|42314.71
06:49:33|42314.71
06:49:34|42317.02
06:49:35|42317.02
06:49:37|42315.38
06:49:37|42317.
06:49:38|42317.
06:49:40|42319.
06:49:40|42319.
06:49:41|42319.
06:49:42|42320.
06:49:43|42320.
06:49:44|42319.99
06:49:45|42329.99
06:49:46|42326.54
06:49:47|42326.54
06:49:48|42326.54
06:49:51|42326.54
06:49:52|42329.21
06:49:53|42329.21
06:49:54|42330.
06:49:56|42329.99
06:49:56|42331.99
06:49:57|42332.
06:49:58|42335.52
06:49:59|42332.
06:50:00|42328.57
06:50:02|42335.5
06:50:03|42335.51
06:50:04|42338.7
06:50:05|42339.27
06:50:06|42339.27
06:50:07|42339.27
06:50:08|42339.43
06:50:09|42339.43
06:50:10|42342.6
06:50:11|42342.59
06:50:12|42342.6
06:50:13|42342.6
06:50:14|42337.58
06:50:15|42333.53
06:50:16|42338.83
06:50:17|42343.11
06:50:18|42342.07
06:50:20|42342.07
06:50:20|42342.07
06:50:21|42342.07
06:50:22|42339.96
06:50:23|42326.85
06:50:24|42326.85
06:50:26|42337.81
06:50:26|42339.48
06:50:28|42343.11
06:50:28|42343.11
06:50:30|42343.11
06:50:30|42344.14
06:50:31|42344.14
06:50:33|42344.15
06:50:34|42344.29
06:50:34|42344.29
06:50:35|42344.29
06:50:37|42344.29
06:50:38|42344.29
06:50:38|42334.07
06:50:40|42334.07
06:50:41|42334.07
06:50:41|42334.07
06:50:42|42334.07
06:50:43|42334.07
06:50:44|42331.59
06:50:46|42331.58
06:50:47|42331.58
06:50:47|42331.58
06:50:49|42331.59
06:50:51|42323.96
06:50:53|42323.96
06:50:53|42323.96
06:50:54|42323.95
06:50:56|42322.3
06:50:57|42323.86
06:50:58|42323.86
06:51:00|42324.12
06:51:00|42328.54
06:51:01|42328.54
06:51:02|42329.96
06:51:03|42329.95
06:51:04|42324.08
06:51:05|42324.08
06:51:07|42324.09
06:51:09|42324.09
06:51:10|42328.73
06:51:11|42328.73
06:51:12|42328.73
06:51:13|42326.24
06:51:14|42323.79
06:51:14|42319.78
06:51:16|42319.78
06:51:17|42319.76
06:51:18|42319.76
06:51:19|42316.99
06:51:20|42319.55
06:51:21|42316.99
06:51:22|42319.55
06:51:23|42317.19
06:51:24|42323.76
06:51:25|42326.05
06:51:26|42326.05
06:51:27|42326.05
06:51:28|42326.05
06:51:29|42324.22
06:51:30|42322.16
06:51:31|42328.48
06:51:32|42328.48
06:51:33|42328.48
06:51:34|42322.16
06:51:35|42322.16
06:51:36|42322.16
06:51:37|42322.16
06:51:38|42328.39
06:51:39|42334.27
06:51:40|42334.27
06:51:41|42334.28
06:51:42|42334.28
06:51:43|42337.52
06:51:44|42337.53
06:51:45|42337.53
06:51:46|42342.82
06:51:47|42342.82
06:51:48|42340.24
06:51:49|42340.23
06:51:50|42340.24
06:51:51|42342.75
06:51:52|42342.76
06:51:53|42342.76
06:51:55|42347.07
06:51:56|42347.07
06:51:57|42347.08
06:51:58|42346.08
06:51:59|42346.09
06:52:00|42346.09
06:52:01|42346.09
06:52:02|42347.81
06:52:03|42347.82
06:52:04|42347.82
06:52:05|42348.23
06:52:06|42348.23
06:52:07|42348.23
06:52:09|42348.23
06:52:10|42348.23
06:52:11|42339.37
06:52:12|42339.37
06:52:13|42338.2
06:52:14|42338.2
06:52:14|42338.2
06:52:16|42338.21
06:52:17|42338.2
06:52:19|42338.2
06:52:19|42338.28
06:52:20|42338.28
06:52:21|42331.43
06:52:22|42331.44
06:52:23|42331.44
06:52:24|42331.44
06:52:25|42331.44
06:52:26|42331.44
06:52:27|42332.62
06:52:28|42332.62
06:52:30|42332.62
06:52:30|42332.62
06:52:31|42332.62
06:52:32|42332.62
06:52:33|42332.62
06:52:35|42332.62
06:52:35|42332.62
06:52:36|42332.62
06:52:37|42332.62
06:52:38|42332.62
06:52:39|42330.33
06:52:40|42330.33
06:52:41|42330.32
06:52:42|42330.29
06:52:43|42330.29
06:52:44|42330.29
06:52:45|42329.57
06:52:46|42329.56
06:52:47|42329.56
06:52:48|42325.
06:52:49|42325.
06:52:50|42325.
06:52:51|42325.
06:52:53|42325.
06:52:53|42325.01
06:52:55|42325.
06:52:56|42325.01
06:52:58|42320.9
06:52:59|42320.9
06:52:59|42320.9
06:53:01|42320.9
06:53:02|42320.9
06:53:02|42320.9
06:53:04|42320.9
06:53:05|42321.06
06:53:06|42321.06
06:53:06|42320.9
06:53:08|42318.67
06:53:09|42312.63
06:53:09|42308.71
06:53:11|42308.71
06:53:11|42308.71
06:53:12|42305.42
06:53:14|42305.42
06:53:15|42305.42
06:53:16|42305.42
06:53:17|42305.42
06:53:18|42305.42
06:53:19|42305.41
06:53:20|42305.41
06:53:20|42305.41
06:53:21|42305.41
06:53:22|42305.41
06:53:24|42305.58
06:53:25|42308.56
06:53:26|42306.35
06:53:26|42306.36
06:53:27|42306.36
06:53:29|42306.36
06:53:30|42306.36
06:53:31|42306.36
06:53:32|42306.36
06:53:32|42306.36
06:53:33|42306.36
06:53:35|42306.36
06:53:35|42306.36
06:53:37|42306.36
06:53:37|42301.
06:53:38|42300.
06:53:39|42300.
06:53:41|42297.01
06:53:41|42294.69
06:53:42|42294.69
06:53:43|42294.67
06:53:44|42294.67
06:53:45|42294.67
06:53:47|42294.67
06:53:48|42294.67
06:53:50|42294.67
06:53:50|42294.67
06:53:52|42294.67
06:53:53|42293.03
06:53:54|42293.03
06:53:55|42292.91
06:53:56|42292.91
06:53:57|42292.19
06:53:58|42292.18
06:53:59|42292.18
06:54:00|42292.18
06:54:01|42292.18
06:54:02|42292.18
06:54:03|42292.91
06:54:04|42292.91
06:54:05|42292.91
06:54:06|42292.92
06:54:07|42292.91
06:54:08|42292.91
06:54:10|42292.19
06:54:10|42292.19
06:54:11|42292.18
06:54:12|42291.36
06:54:13|42291.37
06:54:14|42291.37
06:54:15|42291.37
06:54:16|42301.38
06:54:18|42301.43
06:54:19|42302.46
06:54:20|42302.06
06:54:21|42302.06
06:54:21|42302.06
06:54:24|42302.47
06:54:25|42302.47
06:54:25|42302.47
06:54:27|42302.47
06:54:28|42302.47
06:54:28|42302.47
06:54:29|42302.04
06:54:30|42302.04
06:54:31|42302.04
06:54:32|42302.04
06:54:33|42302.04
06:54:34|42302.04
06:54:36|42302.04
06:54:36|42302.04
06:54:37|42302.04
06:54:38|42302.04
06:54:39|42297.82
06:54:41|42291.37
06:54:41|42291.37
06:54:43|42291.37
06:54:43|42291.37
06:54:44|42291.37
06:54:46|42291.37
06:54:46|42291.36
06:54:48|42291.36
06:54:49|42284.22
06:54:50|42284.22
06:54:51|42285.63
06:54:52|42285.63
06:54:54|42285.63
06:54:54|42285.77
06:54:56|42284.44
06:54:57|42284.22
06:54:58|42284.22
06:54:59|42284.22
06:55:00|42284.22
06:55:02|42292.46
06:55:03|42292.46
06:55:05|42291.68
06:55:06|42291.68
06:55:07|42291.68
06:55:07|42291.68
06:55:09|42291.68
06:55:10|42291.68
06:55:11|42283.47
06:55:12|42274.62
06:55:13|42271.56
06:55:14|42271.12
06:55:15|42266.15
06:55:15|42266.15
06:55:16|42266.15
06:55:18|42266.15
06:55:19|42266.15
06:55:20|42266.15
06:55:21|42266.15
06:55:21|42268.66
06:55:22|42268.66
06:55:24|42272.81
06:55:25|42272.81
06:55:26|42272.81
06:55:27|42284.83
06:55:27|42288.62
06:55:29|42294.09
06:55:30|42294.09
06:55:31|42300.71
06:55:32|42300.71
06:55:32|42300.71
06:55:33|42288.72
06:55:34|42288.71
06:55:35|42288.72
06:55:36|42288.72
06:55:37|42288.72
06:55:38|42288.72
06:55:39|42288.72
06:55:40|42284.85
06:55:42|42284.85
06:55:42|42284.83
06:55:44|42284.84
06:55:45|42284.83
06:55:46|42284.83
06:55:48|42288.07
06:55:48|42289.66
06:55:49|42289.65
06:55:50|42289.66
06:55:51|42289.66
06:55:52|42286.66
06:55:54|42286.66
06:55:55|42286.65
06:55:57|42281.87
06:55:58|42286.45
06:55:59|42286.44
06:56:00|42288.84
06:56:02|42281.98
06:56:03|42281.98
06:56:03|42282.76
06:56:05|42282.76
06:56:06|42282.76
06:56:07|42282.76
06:56:08|42285.5
06:56:09|42285.5
06:56:10|42285.5
06:56:11|42285.51
06:56:12|42279.81
06:56:13|42277.63
06:56:14|42277.63
06:56:15|42278.03
06:56:16|42279.27
06:56:16|42279.26
06:56:17|42268.19
06:56:19|42268.18
06:56:20|42267.19
06:56:20|42267.16
06:56:22|42266.59
06:56:23|42266.58
06:56:24|42264.22
06:56:26|42266.75
06:56:26|42266.75
06:56:27|42266.75
06:56:29|42266.75
06:56:29|42266.74
06:56:31|42266.74
06:56:31|42267.19
06:56:32|42270.27
06:56:33|42270.27
06:56:36|42280.91
06:56:36|42283.11
06:56:37|42283.11
06:56:38|42275.59
06:56:39|42270.82
06:56:40|42270.64
06:56:41|42273.
06:56:42|42273.
06:56:43|42273.01
06:56:44|42273.01
06:56:45|42273.01
06:56:47|42273.01
06:56:48|42273.
06:56:49|42273.
06:56:50|42273.
06:56:51|42273.
06:56:52|42270.9
06:56:53|42270.9
06:56:54|42266.75
06:56:56|42266.74
06:56:56|42266.74
06:56:57|42263.26
06:56:59|42263.26
06:57:00|42263.26
06:57:01|42263.26
06:57:02|42263.26
06:57:03|42263.26
06:57:04|42263.26
06:57:05|42262.96
06:57:06|42261.91
06:57:07|42261.92
06:57:08|42263.42
06:57:09|42263.42
06:57:10|42266.58
06:57:11|42266.58
06:57:12|42264.21
06:57:13|42264.21
06:57:14|42264.21
06:57:15|42261.91
06:57:16|42261.91
06:57:17|42261.9
06:57:18|42255.67
06:57:19|42255.67
06:57:20|42255.67
06:57:21|42255.65
06:57:22|42255.65
06:57:23|42255.64
06:57:24|42255.64
06:57:25|42258.84
06:57:26|42258.84
06:57:27|42258.84
06:57:28|42258.84
06:57:29|42258.84
06:57:30|42259.92
06:57:31|42259.92
06:57:32|42259.91
06:57:33|42259.91
06:57:34|42259.76
06:57:35|42259.76
06:57:36|42259.76
06:57:37|42259.77
06:57:38|42258.24
06:57:39|42256.72
06:57:40|42256.72
06:57:41|42257.39
06:57:42|42257.4
06:57:43|42259.75
06:57:44|42259.75
06:57:45|42259.75
06:57:46|42259.75
06:57:47|42259.75
06:57:48|42257.45
06:57:49|42259.67
06:57:51|42259.67
06:57:52|42259.68
06:57:53|42259.99
06:57:54|42259.99
06:57:56|42259.99
06:57:57|42260.
06:57:59|42260.
06:57:59|42260.
06:58:00|42260.
06:58:02|42260.
06:58:02|42259.99
06:58:04|42260.
06:58:05|42260.
06:58:05|42259.99
06:58:07|42259.99
06:58:08|42260.
06:58:09|42260.
06:58:10|42260.
06:58:11|42260.
06:58:12|42260.
06:58:13|42260.
06:58:14|42260.
06:58:15|42260.
06:58:16|42260.
06:58:17|42260.
06:58:18|42259.99
06:58:19|42259.99
06:58:20|42259.99
06:58:21|42259.99
06:58:22|42259.99
06:58:23|42259.99
06:58:24|42260.
06:58:25|42260.
06:58:26|42259.99
06:58:27|42259.99
06:58:28|42260.
06:58:29|42260.
06:58:30|42260.
06:58:31|42260.
06:58:32|42260.
06:58:33|42259.99
06:58:34|42259.99
06:58:35|42259.99
06:58:36|42260.
06:58:37|42260.
06:58:38|42255.64
06:58:39|42255.42
06:58:40|42255.42
06:58:41|42255.42
06:58:42|42259.58
06:58:43|42259.58
06:58:44|42259.58
06:58:45|42259.58
06:58:46|42259.58
06:58:47|42258.04
06:58:48|42258.04
06:58:49|42258.05
06:58:50|42258.05
06:58:51|42258.05
06:58:52|42258.05
06:58:54|42258.05
06:58:54|42258.05
06:58:55|42258.05
06:58:56|42258.08
06:58:57|42259.28
06:59:00|42258.31
06:59:01|42258.31
06:59:02|42255.01
06:59:03|42257.52
06:59:04|42258.98
06:59:05|42258.98
06:59:06|42263.46
06:59:07|42263.46
06:59:09|42267.1
06:59:09|42267.1
06:59:11|42262.48
06:59:13|42262.48
06:59:14|42262.47
06:59:15|42262.47
06:59:16|42263.71
06:59:18|42263.71
06:59:18|42263.71
06:59:20|42263.71
06:59:20|42263.71
06:59:21|42260.82
06:59:23|42260.82
06:59:24|42260.8
06:59:24|42260.8
06:59:25|42260.8
06:59:26|42260.8
06:59:28|42260.8
06:59:28|42261.03
06:59:29|42261.04
06:59:30|42261.04
06:59:32|42261.05
06:59:32|42263.63
06:59:33|42263.62
06:59:35|42263.62
06:59:36|42263.62
06:59:37|42263.23
06:59:38|42263.22
06:59:39|42263.22
06:59:40|42263.22
06:59:41|42261.76
06:59:42|42261.76
06:59:43|42261.76
06:59:44|42261.76
06:59:45|42261.76
06:59:46|42261.77
06:59:47|42261.76
06:59:48|42261.76
06:59:49|42261.76
06:59:50|42261.76
06:59:51|42261.76
06:59:52|42257.85
06:59:53|42255.39
06:59:54|42255.39
06:59:55|42253.62
06:59:56|42250.73
06:59:57|42250.01
06:59:59|42250.
07:00:00|42250.01
07:00:02|42259.96
07:00:03|42259.96
07:00:04|42259.96
07:00:05|42258.2
07:00:06|42254.44
07:00:07|42254.44
07:00:08|42252.32
07:00:09|42252.32
07:00:10|42255.08
07:00:11|42259.08
07:00:12|42259.09
07:00:13|42259.19
07:00:14|42258.96
07:00:15|42258.96
07:00:16|42255.24
07:00:17|42255.24
07:00:18|42255.24
07:00:19|42255.24
07:00:20|42259.86
07:00:21|42259.87
07:00:22|42259.87
07:00:23|42259.86
07:00:24|42259.87
07:00:25|42259.87
07:00:26|42259.86
07:00:27|42261.03
07:00:28|42265.95
07:00:29|42265.95
07:00:30|42269.35
07:00:31|42271.98
07:00:33|42271.99
07:00:34|42271.98
07:00:35|42271.98
07:00:35|42271.99
07:00:36|42272.32
07:00:38|42272.32
07:00:39|42272.32
07:00:39|42275.73
07:00:40|42275.77
07:00:43|42278.75
07:00:43|42278.76
07:00:44|42281.76
07:00:46|42281.76
07:00:47|42278.89
07:00:48|42278.89
07:00:49|42278.9
07:00:50|42278.9
07:00:51|42278.9
07:00:52|42278.89
07:00:53|42278.89
07:00:55|42278.89
07:00:55|42274.63
07:00:57|42274.61
07:00:58|42281.47
07:00:59|42275.58
07:01:00|42275.58
07:01:02|42278.16
07:01:03|42278.16
07:01:04|42279.06
07:01:05|42278.67
07:01:06|42278.68
07:01:08|42278.65
07:01:09|42278.65
07:01:09|42278.65
07:01:11|42278.66
07:01:13|42283.53
07:01:13|42285.52
07:01:14|42283.77
07:01:15|42283.77
07:01:17|42283.77
07:01:19|42283.76
07:01:19|42283.77
07:01:20|42278.06
07:01:21|42272.55
07:01:22|42275.8
07:01:23|42275.89
07:01:24|42275.89
07:01:25|42275.89
07:01:26|42277.99
07:01:27|42277.99
07:01:28|42277.99
07:01:29|42277.99
07:01:30|42277.99
07:01:31|42277.99
07:01:32|42278.
07:01:33|42278.
07:01:34|42282.48
07:01:35|42288.66
07:01:36|42288.67
07:01:37|42288.67
07:01:39|42288.68
07:01:39|42285.65
07:01:40|42285.65
07:01:41|42283.98
07:01:42|42288.8
07:01:43|42286.84
07:01:44|42286.84
07:01:45|42286.8
07:01:46|42286.8
07:01:47|42286.81
07:01:48|42286.8
07:01:49|42283.42
07:01:50|42280.6
07:01:52|42280.6
07:01:53|42280.6
07:01:54|42280.6
07:01:55|42280.59
07:01:56|42280.6
07:01:57|42280.6
07:01:58|42280.6
07:01:59|42280.6
07:02:00|42280.6
07:02:01|42280.6
07:02:02|42280.6
07:02:03|42280.6
07:02:05|42280.6
07:02:06|42280.59
07:02:06|42280.59
07:02:09|42280.59
07:02:10|42280.59
07:02:10|42280.59
07:02:12|42280.59
07:02:13|42280.59
07:02:14|42280.6
07:02:15|42280.6
07:02:16|42280.6
07:02:17|42280.6
07:02:18|42280.59
07:02:19|42280.59
07:02:20|42280.59
07:02:20|42280.59
07:02:22|42280.59
07:02:22|42283.6
07:02:25|42283.59
07:02:25|42283.59
07:02:26|42283.59
07:02:27|42283.57
07:02:28|42283.57
07:02:29|42276.54
07:02:31|42276.53
07:02:31|42276.53
07:02:33|42280.9
07:02:34|42280.9
07:02:35|42280.9
07:02:35|42280.9
07:02:36|42280.9
07:02:37|42283.17
07:02:38|42283.17
07:02:40|42283.18
07:02:41|42283.18
07:02:42|42283.17
07:02:43|42283.17
07:02:43|42283.17
07:02:44|42283.17
07:02:45|42283.17
07:02:46|42283.17
07:02:49|42282.99
07:02:49|42277.68
07:02:50|42277.68
07:02:51|42277.64
07:02:52|42277.64
07:02:53|42277.64
07:02:54|42277.64
07:02:56|42277.64
07:02:57|42277.64
07:02:58|42269.79
07:03:00|42268.53
07:03:00|42268.54
07:03:01|42268.53
07:03:03|42262.02
07:03:04|42262.03
07:03:04|42262.03
07:03:06|42265.49
07:03:06|42265.49
07:03:08|42265.49
07:03:09|42273.52
07:03:10|42273.52
07:03:11|42273.52
07:03:12|42273.52
07:03:13|42276.25
07:03:14|42276.25
07:03:15|42276.27
07:03:16|42276.27
07:03:17|42276.27
07:03:18|42276.26
07:03:19|42276.26
07:03:20|42273.52
07:03:21|42273.52
07:03:22|42269.01
07:03:23|42269.01
07:03:24|42266.31
07:03:25|42266.31
07:03:27|42266.31
07:03:28|42266.31
07:03:29|42266.31
07:03:30|42266.31
07:03:31|42266.31
07:03:33|42266.32
07:03:34|42266.32
07:03:34|42266.31
07:03:35|42266.31
07:03:36|42266.47
07:03:38|42266.47
07:03:39|42266.47
07:03:39|42266.47
07:03:41|42266.47
07:03:42|42266.47
07:03:43|42266.47
07:03:43|42266.47
07:03:44|42266.47
07:03:45|42267.97
07:03:46|42267.96
07:03:47|42267.96
07:03:49|42267.96
07:03:50|42276.26
07:03:51|42276.26
07:03:52|42276.23
07:03:53|42276.23
07:03:53|42276.23
07:03:55|42272.7
07:03:55|42272.7
07:03:57|42272.7
07:03:58|42272.7
07:03:58|42272.7
07:03:59|42272.7
07:04:02|42272.69
07:04:03|42272.69
07:04:04|42272.68
07:04:05|42272.67
07:04:05|42272.67
07:04:06|42263.75
07:04:08|42263.75
07:04:09|42262.63
07:04:10|42262.63
07:04:11|42262.63
07:04:12|42262.63
07:04:13|42262.64
07:04:14|42262.63
07:04:16|42262.63
07:04:16|42262.63
07:04:17|42262.63
07:04:18|42262.63
07:04:20|42262.63
07:04:20|42262.64
07:04:21|42261.9
07:04:23|42259.61
07:04:24|42252.7
07:04:25|42248.68
07:04:26|42247.61
07:04:27|42242.28
07:04:28|42240.01
07:04:29|42240.01
07:04:30|42240.17
07:04:31|42241.42
07:04:32|42241.42
07:04:33|42241.41
07:04:34|42241.41
07:04:35|42241.41
07:04:36|42240.
07:04:37|42232.58
07:04:38|42222.55
07:04:39|42222.55
07:04:40|42222.54
07:04:41|42215.55
07:04:42|42214.29
07:04:43|42222.22
07:04:44|42222.22
07:04:45|42222.22
07:04:46|42222.22
07:04:47|42222.22
07:04:48|42230.03
07:04:49|42230.03
07:04:50|42230.03
07:04:51|42235.58
07:04:52|42235.59
07:04:53|42235.59
07:04:54|42235.59
07:04:55|42235.59
07:04:56|42235.58
07:04:57|42235.58
07:04:58|42230.65
07:04:59|42230.65
07:05:01|42230.65
07:05:02|42230.63
07:05:03|42230.63
07:05:04|42232.99
07:05:05|42233.
07:05:06|42230.85
07:05:07|42230.85
07:05:08|42230.85
07:05:09|42230.85
07:05:10|42230.85
07:05:11|42230.85
07:05:12|42230.85
07:05:13|42230.85
07:05:14|42230.64
07:05:15|42230.64
07:05:16|42230.64
07:05:17|42230.64
07:05:18|42230.64
07:05:19|42233.58
07:05:20|42235.55
07:05:21|42235.55
07:05:22|42235.55
07:05:23|42235.55
07:05:24|42233.58
07:05:25|42233.58
07:05:26|42235.75
07:05:27|42240.09
07:05:28|42240.09
07:05:29|42240.1
07:05:30|42234.02
07:05:31|42237.98
07:05:32|42237.98
07:05:33|42237.98
07:05:34|42237.98
07:05:35|42237.97
07:05:36|42232.3
07:05:37|42232.3
07:05:38|42232.3
07:05:39|42232.3
07:05:40|42232.29
07:05:41|42230.65
07:05:42|42230.65
07:05:44|42230.65
07:05:45|42230.65
07:05:46|42230.65
07:05:46|42230.65
07:05:47|42230.65
07:05:49|42230.65
07:05:49|42230.65
07:05:50|42230.65
07:05:51|42230.64
07:05:53|42225.69
07:05:53|42225.69
07:05:55|42225.69
07:05:55|42225.69
07:05:56|42225.69
07:05:57|42225.69
07:05:58|42225.69
07:06:00|42226.37
07:06:00|42226.37
07:06:02|42226.37
07:06:03|42226.38
07:06:04|42226.38
07:06:05|42226.38
07:06:06|42226.76
07:06:07|42226.76
07:06:08|42226.37
07:06:09|42226.37
07:06:10|42226.8
07:06:11|42226.8
07:06:12|42226.45
07:06:13|42226.45
07:06:14|42226.37
07:06:15|42226.37
07:06:16|42226.37
07:06:17|42226.37
07:06:19|42226.37
07:06:20|42226.37
07:06:21|42226.38
07:06:21|42226.38
07:06:23|42226.38
07:06:23|42226.37
07:06:25|42226.37
07:06:26|42226.37
07:06:27|42226.37
07:06:28|42221.46
07:06:28|42221.47
07:06:29|42221.47
07:06:30|42221.47
07:06:32|42213.15
07:06:33|42213.15
07:06:34|42213.15
07:06:34|42208.47
07:06:36|42208.47
07:06:36|42202.01
07:06:37|42202.01
07:06:39|42202.01
07:06:40|42202.01
07:06:41|42203.09
07:06:42|42203.09
07:06:43|42206.26
07:06:44|42206.26
07:06:45|42203.53
07:06:45|42203.53
07:06:46|42203.52
07:06:48|42203.52
07:06:49|42203.52
07:06:50|42203.52
07:06:51|42203.52
07:06:51|42203.52
07:06:53|42204.14
07:06:53|42204.14
07:06:54|42204.15
07:06:55|42204.15
07:06:56|42202.
07:06:58|42202.
07:06:59|42202.
07:07:00|42202.
07:07:01|42202.
07:07:03|42200.01
07:07:05|42200.
07:07:06|42200.
07:07:06|42200.09
07:07:08|42200.08
07:07:08|42200.08
07:07:10|42200.08
07:07:12|42200.
07:07:12|42200.
07:07:13|42200.
07:07:14|42198.96
07:07:15|42198.97
07:07:16|42194.35
07:07:18|42193.58
07:07:19|42195.68
07:07:19|42202.08
07:07:20|42201.86
07:07:22|42201.86
07:07:22|42201.86
07:07:23|42201.86
07:07:25|42200.05
07:07:25|42200.05
07:07:26|42194.19
07:07:28|42193.06
07:07:29|42185.98
07:07:29|42181.71
07:07:31|42187.01
07:07:32|42185.82
07:07:33|42185.82
07:07:34|42185.77
07:07:35|42185.77
07:07:36|42185.74
07:07:37|42185.74
07:07:38|42187.43
07:07:39|42182.29
07:07:40|42182.29
07:07:41|42187.39
07:07:42|42182.3
07:07:43|42182.3
07:07:45|42182.3
07:07:46|42182.31
07:07:47|42182.31
07:07:47|42182.3
07:07:48|42182.3
07:07:49|42182.3
07:07:51|42182.3
07:07:52|42182.3
07:07:52|42182.3
07:07:53|42182.31
07:07:54|42182.3
07:07:55|42182.3
07:07:57|42180.8
07:07:58|42183.7
07:07:58|42183.7
07:07:59|42183.7
07:08:00|42183.7
07:08:02|42183.7
07:08:04|42183.71
07:08:05|42183.71
07:08:06|42175.28
07:08:07|42167.15
07:08:09|42171.73
07:08:09|42171.74
07:08:11|42166.28
07:08:11|42171.31
07:08:13|42172.17
07:08:13|42172.18
07:08:15|42172.18
07:08:16|42171.72
07:08:16|42167.73
07:08:18|42167.73
07:08:18|42167.73
07:08:19|42167.73
07:08:20|42167.73
07:08:22|42167.73
07:08:22|42167.73
07:08:23|42167.74
07:08:25|42167.74
07:08:25|42167.74
07:08:26|42167.74
07:08:28|42168.37
07:08:29|42168.37
07:08:30|42167.74
07:08:31|42167.74
07:08:32|42167.74
07:08:33|42167.74
07:08:34|42167.74
07:08:35|42167.74
07:08:36|42167.74
07:08:37|42167.74
07:08:37|42167.74
07:08:39|42165.98
07:08:40|42171.38
07:08:41|42171.39
07:08:42|42175.06
07:08:43|42176.15
07:08:44|42172.43
07:08:45|42172.44
07:08:46|42172.44
07:08:47|42172.44
07:08:48|42172.44
07:08:49|42172.44
07:08:50|42170.88
07:08:51|42170.7
07:08:52|42170.7
07:08:53|42170.7
07:08:54|42170.69
07:08:55|42170.69
07:08:56|42170.7
07:08:57|42170.7
07:08:58|42181.95
07:08:59|42181.95
07:09:00|42181.96
07:09:02|42181.95
07:09:02|42181.21
07:09:03|42181.21
07:09:04|42181.21
07:09:05|42181.21
07:09:06|42181.21
07:09:07|42181.21
07:09:08|42181.21
07:09:09|42181.21
07:09:10|42181.2
07:09:11|42181.2
07:09:12|42181.2
07:09:13|42181.2
07:09:15|42181.2
07:09:16|42181.2
07:09:18|42181.21
07:09:19|42181.21
07:09:20|42181.2
07:09:21|42176.17
07:09:21|42176.17
07:09:23|42176.17
07:09:23|42176.16
07:09:25|42176.08
07:09:26|42170.7
07:09:27|42170.7
07:09:27|42170.69
07:09:28|42170.7
07:09:30|42170.7
07:09:31|42170.6
07:09:31|42170.6
07:09:33|42170.6
07:09:33|42170.6
07:09:35|42170.6
07:09:36|42170.6
07:09:36|42170.86
07:09:38|42177.67
07:09:39|42177.68
07:09:39|42180.59
07:09:40|42179.41
07:09:42|42175.78
07:09:43|42175.71
07:09:43|42175.71
07:09:45|42175.71
07:09:46|42175.71
07:09:46|42175.71
07:09:47|42175.71
07:09:49|42175.71
07:09:50|42175.71
07:09:51|42175.72
07:09:51|42181.47
07:09:53|42181.47
07:09:54|42181.47
07:09:54|42182.3
07:09:56|42182.31
07:09:57|42182.3
07:09:58|42182.3
07:09:58|42182.31
07:09:59|42182.46
07:10:00|42184.99
07:10:02|42181.49
07:10:02|42179.7
07:10:05|42179.7
07:10:07|42177.12
07:10:08|42177.12
07:10:09|42177.11
07:10:10|42175.73
07:10:11|42175.73
07:10:13|42175.73
07:10:14|42175.72
07:10:14|42175.73
07:10:16|42175.73
07:10:17|42175.73
07:10:19|42175.72
07:10:19|42175.72
07:10:20|42175.72
07:10:21|42175.72
07:10:22|42175.72
07:10:24|42175.73
07:10:25|42176.77
07:10:25|42176.78
07:10:26|42176.79
07:10:27|42176.78
07:10:28|42176.78
07:10:30|42176.78
07:10:30|42176.78
07:10:31|42176.78
07:10:32|42176.78
07:10:33|42176.78
07:10:34|42176.78
07:10:35|42177.
07:10:37|42175.74
07:10:38|42175.75
07:10:38|42175.75
07:10:39|42176.99
07:10:41|42177.08
07:10:41|42177.09
07:10:43|42177.09
07:10:43|42177.09
07:10:44|42177.09
07:10:45|42177.08
07:10:47|42177.08
07:10:47|42177.08
07:10:48|42177.08
07:10:49|42177.08
07:10:50|42177.08
07:10:51|42177.11
07:10:52|42177.11
07:10:53|42177.11
07:10:54|42177.11
07:10:55|42177.11
07:10:57|42168.16
07:10:58|42167.
07:10:58|42167.
07:11:01|42167.17
07:11:01|42167.17
07:11:03|42167.16
07:11:05|42167.16
07:11:05|42167.17
07:11:06|42167.32
07:11:08|42167.32
07:11:09|42167.32
07:11:11|42167.32
07:11:11|42167.32
07:11:13|42167.16
07:11:14|42167.16
07:11:15|42167.16
07:11:16|42165.97
07:11:17|42165.97
07:11:18|42165.97
07:11:19|42165.97
07:11:20|42165.97
07:11:21|42165.97
07:11:22|42165.97
07:11:23|42165.98
07:11:24|42165.98
07:11:25|42165.98
07:11:26|42167.31
07:11:27|42167.31
07:11:28|42167.31
07:11:29|42167.31
07:11:30|42167.32
07:11:31|42167.31
07:11:32|42167.31
07:11:33|42167.31
07:11:34|42167.29
07:11:35|42170.53
07:11:36|42167.29
07:11:37|42167.29
07:11:38|42168.41
07:11:39|42168.4
07:11:40|42168.4
07:11:41|42168.41
07:11:42|42168.41
07:11:43|42168.41
07:11:44|42168.41
07:11:45|42168.4
07:11:46|42168.4
07:11:47|42168.41
07:11:48|42171.77
07:11:49|42171.77
07:11:50|42171.76
07:11:51|42171.76
07:11:52|42171.77
07:11:53|42171.76
07:11:54|42171.68
07:11:55|42166.43
07:11:56|42166.43
07:11:57|42166.43
07:11:58|42169.19
07:11:59|42169.19
07:12:00|42169.19
07:12:01|42162.54
07:12:02|42163.51
07:12:03|42163.51
07:12:04|42163.51
07:12:05|42163.5
07:12:07|42164.86
07:12:07|42164.86
07:12:08|42168.32
07:12:09|42168.33
07:12:10|42165.24
07:12:11|42168.32
07:12:12|42168.32
07:12:13|42168.32
07:12:14|42168.32
07:12:15|42168.32
07:12:17|42169.18
07:12:18|42169.18
07:12:19|42165.18
07:12:20|42162.85
07:12:21|42162.85
07:12:22|42162.85
07:12:23|42162.85
07:12:24|42162.85
07:12:25|42169.18
07:12:26|42169.18
07:12:27|42172.88
07:12:28|42172.89
07:12:29|42172.89
07:12:30|42172.89
07:12:31|42167.83
07:12:32|42167.83
07:12:33|42165.53
07:12:34|42165.53
07:12:35|42165.53
07:12:36|42165.53
07:12:37|42169.99
07:12:38|42173.75
07:12:39|42168.23
07:12:40|42172.93
07:12:41|42172.93
07:12:43|42167.81
07:12:44|42162.48
07:12:44|42162.48
07:12:47|42162.49
07:12:48|42162.49
07:12:48|42162.49
07:12:50|42162.49
07:12:50|42162.49
07:12:51|42162.49
07:12:54|42162.49
07:12:54|42162.49
07:12:55|42162.49
07:12:56|42162.49
07:12:57|42162.49
07:12:58|42162.49
07:12:59|42162.49
07:13:00|42162.49
07:13:01|42162.49
07:13:02|42162.49
07:13:04|42162.49
07:13:04|42162.48
07:13:05|42162.49
07:13:06|42162.49
07:13:08|42162.49
07:13:09|42162.49
07:13:11|42162.49
07:13:11|42162.49
07:13:12|42169.33
07:13:13|42169.33
07:13:14|42169.33
07:13:16|42170.91
07:13:17|42170.91
07:13:18|42170.9
07:13:19|42170.9
07:13:21|42170.6
07:13:22|42170.6
07:13:23|42164.37
07:13:24|42164.37
07:13:25|42164.37
07:13:26|42164.41
07:13:27|42164.41
07:13:27|42164.41
07:13:29|42164.41
07:13:30|42164.41
07:13:31|42164.41
07:13:31|42161.54
07:13:32|42161.54
07:13:34|42161.53
07:13:35|42157.05
07:13:36|42157.05
07:13:36|42157.05
07:13:38|42157.05
07:13:38|42161.47
07:13:39|42161.48
07:13:40|42161.48
07:13:41|42161.48
07:13:43|42161.48
07:13:43|42156.62
07:13:44|42156.62
07:13:46|42156.62
07:13:47|42156.62
07:13:48|42156.62
07:13:48|42156.62
07:13:50|42156.61
07:13:51|42156.61
07:13:51|42156.61
07:13:53|42152.49
07:13:54|42150.
07:13:55|42149.87
07:13:56|42147.95
07:13:57|42144.9
07:13:58|42144.9
07:13:59|42144.9
07:14:00|42144.91
07:14:01|42143.31
07:14:03|42140.01
07:14:04|42140.
07:14:06|42140.
07:14:06|42139.34
07:14:08|42139.28
07:14:10|42131.44
07:14:11|42135.
07:14:11|42135.
07:14:14|42134.99
07:14:15|42134.99
07:14:15|42134.99
07:14:16|42135.16
07:14:18|42135.16
07:14:18|42135.16
07:14:19|42135.16
07:14:20|42138.14
07:14:21|42138.14
07:14:23|42138.14
07:14:23|42138.13
07:14:24|42138.13
07:14:26|42138.13
07:14:27|42135.
07:14:27|42135.
07:14:29|42135.
07:14:30|42135.01
07:14:30|42139.27
07:14:31|42139.27
07:14:32|42139.27
07:14:33|42139.27
07:14:35|42139.28
07:14:35|42139.28
07:14:36|42139.83
07:14:37|42146.37
07:14:38|42149.99
07:14:39|42150.
07:14:40|42148.88
07:14:41|42138.48
07:14:43|42138.48
07:14:44|42138.48
07:14:44|42138.48
07:14:45|42146.19
07:14:46|42146.19
07:14:47|42149.98
07:14:48|42149.98
07:14:49|42149.98
07:14:50|42149.97
07:14:51|42149.97
07:14:53|42144.52
07:14:54|42141.
07:14:54|42141.
07:14:55|42141.15
07:14:57|42141.15
07:14:57|42141.15
07:14:58|42141.15
07:15:00|42141.03
07:15:01|42141.03
07:15:01|42141.15
07:15:02|42141.15
07:15:04|42141.15
07:15:05|42141.15
07:15:06|42141.31
07:15:07|42141.31
07:15:09|42141.3
07:15:10|42141.3
07:15:11|42141.31
07:15:13|42141.3
07:15:13|42141.3
07:15:14|42149.98
07:15:15|42149.97
07:15:17|42150.
07:15:18|42150.
07:15:19|42150.
07:15:21|42150.
07:15:21|42150.
07:15:22|42150.
07:15:23|42150.
07:15:24|42150.
07:15:25|42150.
07:15:26|42150.
07:15:27|42150.
07:15:28|42149.99
07:15:29|42150.
07:15:30|42150.
07:15:31|42150.
07:15:32|42150.
07:15:33|42150.
07:15:34|42150.
07:15:35|42150.
07:15:36|42150.
07:15:37|42150.
07:15:38|42150.
07:15:39|42150.
07:15:40|42150.
07:15:41|42152.54
07:15:42|42152.53
07:15:43|42152.54
07:15:44|42152.53
07:15:45|42162.48
07:15:46|42162.49
07:15:47|42162.49
07:15:48|42162.49
07:15:49|42162.49
07:15:50|42162.49
07:15:51|42162.49
07:15:53|42164.14
07:15:54|42168.
07:15:55|42168.
07:15:56|42171.25
07:15:57|42171.25
07:15:58|42171.24
07:15:59|42171.25
07:16:00|42171.25
07:16:01|42171.25
07:16:02|42171.25
07:16:03|42171.25
07:16:04|42171.25
07:16:05|42171.25
07:16:06|42167.99
07:16:07|42167.99
07:16:08|42155.44
07:16:09|42155.44
07:16:11|42155.43
07:16:11|42155.43
07:16:12|42155.44
07:16:14|42155.44
07:16:15|42155.44
07:16:16|42155.44
07:16:17|42155.44
07:16:17|42155.44
07:16:19|42155.44
07:16:20|42155.44
07:16:21|42155.44
07:16:23|42155.6
07:16:24|42161.54
07:16:24|42161.54
07:16:25|42161.55
07:16:26|42161.55
07:16:27|42161.54
07:16:28|42161.54
07:16:29|42165.83
07:16:30|42165.83
07:16:31|42165.83
07:16:33|42165.82
07:16:34|42165.82
07:16:34|42162.69
07:16:35|42162.68
07:16:38|42162.69
07:16:38|42162.68
07:16:39|42165.8
07:16:40|42165.8
07:16:41|42165.8
07:16:43|42165.8
07:16:43|42165.8
07:16:44|42165.8
07:16:45|42165.8
07:16:46|42164.
07:16:47|42164.
07:16:48|42164.
07:16:49|42164.
07:16:50|42164.
07:16:51|42164.01
07:16:52|42164.01
07:16:53|42164.01
07:16:55|42164.01
07:16:55|42161.55
07:16:56|42161.56
07:16:57|42161.46
07:16:58|42159.97
07:16:59|42159.97
07:17:00|42159.98
07:17:01|42159.98
07:17:03|42159.98
07:17:03|42161.87
07:17:05|42161.87
07:17:05|42161.87
07:17:06|42161.87
07:17:09|42161.86
07:17:09|42162.64
07:17:11|42162.65
07:17:12|42162.65
07:17:13|42162.65
07:17:14|42162.65
07:17:16|42162.65
07:17:17|42162.65
07:17:17|42162.65
07:17:19|42162.65
07:17:19|42162.65
07:17:21|42164.49
07:17:22|42168.22
07:17:23|42173.93
07:17:23|42173.93
07:17:24|42174.26
07:17:25|42174.26
07:17:27|42174.26
07:17:28|42174.26
07:17:28|42174.41
07:17:30|42174.41
07:17:31|42174.41
07:17:32|42174.41
07:17:32|42174.41
07:17:34|42174.41
07:17:35|42174.41
07:17:36|42174.41
07:17:37|42174.41
07:17:38|42174.41
07:17:39|42174.41
07:17:41|42170.34
07:17:41|42170.35
07:17:42|42170.35
07:17:44|42170.35
07:17:45|42170.34
07:17:46|42170.34
07:17:47|42170.34
07:17:48|42170.35
07:17:49|42170.35
07:17:50|42170.35
07:17:52|42170.35
07:17:52|42170.35
07:17:53|42173.43
07:17:54|42173.43
07:17:55|42173.42
07:17:56|42174.39
07:17:57|42174.39
07:17:58|42174.39
07:17:59|42174.39
07:18:00|42177.12
07:18:01|42177.12
07:18:03|42177.63
07:18:03|42177.63
07:18:04|42177.63
07:18:05|42177.58
07:18:06|42177.58
07:18:07|42177.58
07:18:10|42175.72
07:18:10|42175.72
07:18:12|42174.41
07:18:13|42162.58
07:18:14|42162.3
07:18:15|42159.86
07:18:16|42156.45
07:18:17|42158.99
07:18:18|42158.99
07:18:19|42156.45
07:18:20|42156.45
07:18:21|42156.45
07:18:22|42156.45
07:18:23|42156.45
07:18:24|42156.44
07:18:25|42161.84
07:18:26|42161.84
07:18:27|42161.35
07:18:28|42161.35
07:18:29|42161.35
07:18:30|42161.35
07:18:31|42161.35
07:18:32|42161.35
07:18:33|42161.35
07:18:34|42159.27
07:18:35|42159.27
07:18:36|42162.27
07:18:37|42162.27
07:18:38|42162.27
07:18:39|42162.27
07:18:40|42162.27
07:18:41|42162.27
07:18:42|42162.27
07:18:43|42162.27
07:18:44|42162.27
07:18:45|42162.26
07:18:46|42162.25
07:18:47|42162.25
07:18:48|42162.26
07:18:49|42162.3
07:18:50|42162.47
07:18:51|42162.46
07:18:52|42162.46
07:18:53|42162.46
07:18:54|42162.46
07:18:55|42162.46
07:18:56|42167.43
07:18:57|42167.43
07:18:58|42173.53
07:18:59|42171.94
07:19:00|42171.93
07:19:01|42171.68
07:19:02|42171.68
07:19:03|42171.68
07:19:04|42171.68
07:19:05|42171.67
07:19:07|42171.67
07:19:07|42171.67
07:19:08|42171.67
07:19:10|42171.67
07:19:11|42171.67
07:19:12|42171.66
07:19:13|42171.66
07:19:14|42171.67
07:19:15|42171.67
07:19:17|42171.67
07:19:19|42171.67
07:19:19|42171.67
07:19:20|42171.66
07:19:21|42171.66
07:19:22|42164.99
07:19:24|42164.99
07:19:25|42164.99
07:19:26|42164.99
07:19:27|42164.99
07:19:28|42164.99
07:19:29|42164.99
07:19:30|42164.99
07:19:31|42164.99
07:19:32|42169.45
07:19:33|42169.45
07:19:34|42169.45
07:19:35|42169.41
07:19:36|42169.42
07:19:37|42169.41
07:19:38|42169.41
07:19:39|42169.41
07:19:40|42169.41
07:19:41|42169.41
07:19:42|42169.41
07:19:43|42166.04
07:19:44|42166.04
07:19:45|42166.04
07:19:46|42166.04
07:19:47|42166.04
07:19:48|42166.04
07:19:49|42166.04
07:19:50|42166.04
07:19:51|42166.04
07:19:52|42166.04
07:19:53|42166.04
07:19:54|42166.04
07:19:55|42166.04
07:19:56|42169.39
07:19:57|42166.24
07:19:58|42166.24
07:19:59|42166.24
07:20:00|42166.24
07:20:01|42166.24
07:20:02|42166.24
07:20:03|42166.24
07:20:04|42166.24
07:20:05|42176.47
07:20:06|42177.47
07:20:08|42177.48
07:20:08|42177.63
07:20:09|42177.63
07:20:11|42177.63
07:20:12|42177.63
07:20:14|42177.63
07:20:15|42179.55
07:20:16|42179.55
07:20:17|42179.55
07:20:17|42179.55
07:20:19|42179.55
07:20:19|42179.55
07:20:22|42187.57
07:20:22|42187.73
07:20:24|42187.73
07:20:24|42189.89
07:20:25|42189.89
07:20:26|42191.98
07:20:27|42187.57
07:20:28|42177.24
07:20:30|42177.24
07:20:30|42177.24
07:20:32|42177.24
07:20:32|42177.24
07:20:34|42177.24
07:20:35|42177.24
07:20:36|42177.24
07:20:36|42177.24
07:20:37|42177.24
07:20:38|42177.24
07:20:40|42177.24
07:20:40|42177.24
07:20:41|42177.24
07:20:42|42170.
07:20:43|42170.
07:20:45|42170.
07:20:45|42170.
07:20:47|42170.
07:20:49|42170.
07:20:49|42170.
07:20:50|42170.
07:20:51|42166.23
07:20:52|42166.23
07:20:53|42164.14
07:20:54|42157.39
07:20:55|42157.38
07:20:56|42151.
07:20:57|42145.1
07:20:58|42143.01
07:20:59|42143.01
07:21:00|42143.01
07:21:01|42143.16
07:21:03|42143.16
07:21:04|42143.15
07:21:04|42143.15
07:21:05|42143.01
07:21:06|42143.01
07:21:08|42143.01
07:21:09|42143.01
07:21:09|42143.01
07:21:10|42143.01
07:21:13|42142.1
07:21:13|42142.1
07:21:15|42142.1
07:21:16|42141.01
07:21:17|42141.01
07:21:19|42140.01
07:21:20|42136.94
07:21:21|42136.94
07:21:23|42136.95
07:21:24|42136.95
07:21:24|42136.95
07:21:25|42136.95
07:21:26|42137.11
07:21:28|42137.11
07:21:28|42130.9
07:21:29|42130.9
07:21:30|42130.9
07:21:31|42130.9
07:21:33|42130.9
07:21:33|42130.9
07:21:34|42130.9
07:21:36|42130.9
07:21:36|42130.89
07:21:37|42130.9
07:21:38|42130.9
07:21:39|42130.9
07:21:41|42130.89
07:21:42|42130.89
07:21:42|42130.9
07:21:44|42130.9
07:21:44|42130.9
07:21:45|42130.9
07:21:46|42130.89
07:21:47|42130.89
07:21:50|42130.89
07:21:50|42130.89
07:21:51|42130.89
07:21:52|42130.89
07:21:54|42130.89
07:21:54|42130.9
07:21:56|42130.89
07:21:57|42131.76
07:21:58|42131.76
07:21:59|42130.89
07:22:00|42130.89
07:22:01|42117.56
07:22:03|42106.58
07:22:04|42107.86
07:22:04|42119.2
07:22:05|42113.93
07:22:06|42113.93
07:22:08|42119.18
07:22:08|42119.2
07:22:09|42119.18
07:22:11|42117.65
07:22:12|42113.31
07:22:12|42113.31
07:22:14|42117.66
07:22:15|42117.65
07:22:16|42117.65
07:22:16|42117.65
07:22:19|42113.74
07:22:19|42113.74
07:22:21|42117.37
07:22:22|42117.21
07:22:22|42117.21
07:22:23|42117.37
07:22:24|42114.03
07:22:26|42114.03
07:22:27|42116.89
07:22:27|42116.89
07:22:28|42116.89
07:22:29|42116.89
07:22:31|42116.89
07:22:31|42116.9
07:22:33|42116.9
07:22:33|42116.9
07:22:36|42117.2
07:22:36|42116.9
07:22:37|42104.06
07:22:38|42102.04
07:22:39|42102.04
07:22:40|42100.
07:22:42|42100.01
07:22:44|42100.
07:22:45|42100.01
07:22:46|42100.
07:22:47|42100.
07:22:48|42100.
07:22:49|42100.
07:22:50|42100.
07:22:51|42100.
07:22:52|42100.
07:22:53|42100.01
07:22:54|42100.01
07:22:55|42100.
07:22:56|42100.
07:22:57|42102.04
07:22:58|42102.05
07:22:59|42102.05
07:23:00|42100.49
07:23:01|42100.
07:23:02|42100.
07:23:03|42100.01
07:23:04|42101.18
07:23:05|42100.02
07:23:06|42100.
07:23:07|42100.
07:23:08|42100.
07:23:09|42090.81
07:23:10|42090.8
07:23:11|42090.8
07:23:13|42089.79
07:23:15|42072.65
07:23:15|42071.64
07:23:18|42083.42
07:23:18|42084.26
07:23:19|42084.25
07:23:21|42084.25
07:23:21|42084.26
07:23:22|42084.26
07:23:23|42084.25
07:23:24|42084.25
07:23:25|42084.2
07:23:26|42084.2
07:23:27|42089.95
07:23:28|42089.95
07:23:29|42084.26
07:23:30|42085.68
07:23:31|42085.68
07:23:32|42085.68
07:23:33|42085.68
07:23:34|42085.68
07:23:35|42089.6
07:23:36|42092.92
07:23:37|42092.92
07:23:38|42092.93
07:23:40|42092.92
07:23:41|42092.93
07:23:42|42092.92
07:23:43|42092.92
07:23:44|42092.93
07:23:45|42108.91
07:23:46|42106.36
07:23:47|42108.84
07:23:48|42108.84
07:23:49|42105.47
07:23:50|42105.46
07:23:51|42105.47
07:23:52|42105.46
07:23:53|42105.3
07:23:54|42088.44
07:23:55|42088.44
07:23:56|42088.44
07:23:57|42088.44
07:23:58|42088.44
07:23:59|42031.31
07:24:00|42023.72
07:24:01|42030.65
07:24:02|42031.1
07:24:03|42040.44
07:24:04|42040.44
07:24:06|42047.81
07:24:06|42033.69
07:24:07|42038.5
07:24:08|42040.54
07:24:09|42025.19
07:24:10|42036.65
07:24:11|42036.65
07:24:13|42033.09
07:24:15|42033.08
07:24:15|42029.09
07:24:16|42033.08
07:24:18|42044.54
07:24:20|42038.18
07:24:20|42033.58
07:24:21|42033.57
07:24:23|42033.57
07:24:24|42023.59
07:24:25|42023.58
07:24:26|42008.09
07:24:27|42021.09
07:24:28|42021.08
07:24:29|42017.96
07:24:30|42008.09
07:24:31|42019.18
07:24:32|42019.18
07:24:33|42019.18
07:24:34|42019.18
07:24:35|42019.18
07:24:36|42019.18
07:24:37|42019.18
07:24:38|42011.9
07:24:39|42011.91
07:24:40|42011.91
07:24:41|42026.52
07:24:42|42023.72
07:24:43|42027.98
07:24:44|42027.98
07:24:45|42029.64
07:24:46|42029.64
07:24:47|42029.64
07:24:48|42029.64
07:24:49|42029.64
07:24:50|42027.99
07:24:51|42027.99
07:24:52|42028.
07:24:53|42028.
07:24:54|42017.21
07:24:55|42017.22
07:24:56|42017.22
07:24:57|42013.
07:24:58|42012.
07:24:59|42012.
07:25:00|42012.
07:25:01|42012.
07:25:03|42012.
07:25:04|42012.01
07:25:04|42017.17
07:25:06|42017.17
07:25:07|42017.22
07:25:07|42017.22
07:25:10|42021.94
07:25:10|42027.98
07:25:11|42027.98
07:25:12|42027.99
07:25:15|42027.98
07:25:16|42033.01
07:25:17|42033.01
07:25:18|42033.01
07:25:20|42033.01
07:25:21|42028.71
07:25:22|42028.71
07:25:23|42019.13
07:25:24|42019.13
07:25:24|42019.13
07:25:26|42012.19
07:25:26|42012.19
07:25:28|42012.19
07:25:28|42012.19
07:25:30|42012.19
07:25:31|42012.19
07:25:31|42012.19
07:25:32|42012.19
07:25:35|42012.35
07:25:35|42029.82
07:25:37|42024.43
07:25:37|42024.43
07:25:39|42026.26
07:25:39|42030.92
07:25:40|42033.02
07:25:43|42033.02
07:25:43|42035.36
07:25:44|42035.36
07:25:45|42035.36
07:25:46|42029.83
07:25:47|42029.83
07:25:48|42029.83
07:25:49|42029.83
07:25:50|42029.83
07:25:51|42029.83
07:25:52|42022.03
07:25:53|42020.3
07:25:54|42020.3
07:25:55|42020.3
07:25:56|42020.3
07:25:57|42020.3
07:25:58|42020.3
07:25:59|42015.96
07:26:00|42015.96
07:26:02|42015.95
07:26:03|42012.
07:26:04|42012.
07:26:05|42012.
07:26:06|42012.
07:26:07|42005.11
07:26:08|42005.11
07:26:09|42005.11
07:26:10|42005.11
07:26:11|42005.11
07:26:12|42005.07
07:26:13|42004.51
07:26:15|42003.32
07:26:16|41996.51
07:26:17|41991.14
07:26:18|41993.67
07:26:20|41994.91
07:26:21|41991.96
07:26:23|41989.11
07:26:24|41988.89
07:26:25|41988.37
07:26:26|41988.21
07:26:27|41986.82
07:26:28|41985.77
07:26:29|41985.
07:26:30|41982.8
07:26:31|41977.6
07:26:32|41982.57
07:26:33|41985.28
07:26:34|41991.7
07:26:35|41991.69
07:26:36|41997.48
07:26:37|42008.75
07:26:38|42008.75
07:26:40|42005.76
07:26:41|42004.39
07:26:42|42004.39
07:26:42|42004.39
07:26:43|42004.38
07:26:45|42004.38
07:26:45|42004.39
07:26:47|42004.38
07:26:48|42004.39
07:26:49|42004.39
07:26:50|42012.75
07:26:50|42021.13
07:26:52|42015.55
07:26:52|42015.55
07:26:54|42017.72
07:26:55|42017.71
07:26:55|42017.71
07:26:57|42017.72
07:26:57|42017.72
07:26:58|42017.72
07:27:00|42017.72
07:27:01|42017.71
07:27:01|42017.7
07:27:03|42012.89
07:27:03|42017.65
07:27:05|42017.65
07:27:05|42017.65
07:27:06|42020.97
07:27:07|42020.97
07:27:09|42027.39
07:27:09|42029.56
07:27:10|42029.56
07:27:11|42027.25
07:27:13|42027.25
07:27:15|42025.16
07:27:15|42025.16
07:27:17|42025.17
07:27:18|42025.17
07:27:19|42025.17
07:27:21|42025.17
07:27:21|42025.17
07:27:23|42025.2
07:27:23|42027.24
07:27:25|42025.17
07:27:26|42025.16
07:27:26|42023.93
07:27:28|42023.93
07:27:28|42023.93
07:27:30|42018.05
07:27:31|42017.87
07:27:31|42017.87
07:27:33|42017.87
07:27:34|42017.87
07:27:35|42017.87
07:27:36|42017.87
07:27:37|42017.87
07:27:39|42017.87
07:27:41|42017.87
07:27:41|42017.87
07:27:42|42023.53
07:27:43|42027.24
07:27:44|42027.24
07:27:45|42027.24
07:27:46|42027.23
07:27:47|42027.24
07:27:48|42027.24
07:27:50|42027.23
07:27:51|42027.23
07:27:52|42027.23
07:27:53|42022.78
07:27:54|42022.78
07:27:55|42022.78
07:27:56|42021.58
07:27:57|42021.59
07:27:58|42021.59
07:27:59|42027.04
07:28:01|42028.88
07:28:01|42028.88
07:28:02|42030.6
07:28:03|42034.53
07:28:04|42034.53
07:28:06|42034.53
07:28:06|42035.52
07:28:08|42038.57
07:28:08|42035.72
07:28:09|42035.72
07:28:10|42035.73
07:28:11|42035.89
07:28:13|42041.99
07:28:13|42052.57
07:28:15|42052.57
07:28:16|42052.57
07:28:18|42052.58
07:28:20|42052.58
07:28:20|42052.58
07:28:22|42040.51
07:28:23|42040.51
07:28:24|42040.51
07:28:25|42040.66
07:28:26|42040.66
07:28:28|42036.62
07:28:29|42036.61
07:28:30|42033.08
07:28:31|42030.63
07:28:32|42041.36
07:28:33|42041.36
07:28:34|42041.36
07:28:35|42041.35
07:28:36|42041.35
07:28:37|42041.36
07:28:38|42041.36
07:28:39|42043.88
07:28:40|42043.88
07:28:41|42046.36
07:28:42|42046.36
07:28:43|42044.27
07:28:44|42044.27
07:28:45|42048.58
07:28:46|42048.58
07:28:47|42048.58
07:28:48|42048.58
07:28:49|42048.59
07:28:50|42048.59
07:28:51|42048.59
07:28:52|42048.59
07:28:53|42051.42
07:28:54|42051.42
07:28:55|42051.42
07:28:56|42051.42
07:28:57|42051.42
07:28:58|42051.42
07:28:59|42051.43
07:29:01|42051.42
07:29:02|42044.27
07:29:02|42044.28
07:29:03|42044.27
07:29:04|42043.18
07:29:06|42041.21
07:29:07|42041.21
07:29:07|42041.21
07:29:09|42041.21
07:29:09|42041.2
07:29:11|42040.24
07:29:12|42040.24
07:29:12|42041.19
07:29:15|42041.2
07:29:17|42041.2
07:29:17|42041.2
07:29:18|42045.
07:29:20|42045.6
07:29:21|42048.29
07:29:23|42048.29
07:29:24|42051.42
07:29:25|42052.08
07:29:26|42052.08
07:29:27|42052.08
07:29:28|42052.08
07:29:29|42052.09
07:29:30|42052.09
07:29:31|42052.09
07:29:32|42052.09
07:29:33|42052.09
07:29:34|42052.08
07:29:35|42052.08
07:29:36|42052.08
07:29:37|42052.08
07:29:38|42052.08
07:29:39|42052.04
07:29:40|42052.04
07:29:41|42052.04
07:29:42|42045.84
07:29:43|42045.83
07:29:45|42045.83
07:29:45|42045.83
07:29:46|42045.83
07:29:48|42045.83
07:29:49|42045.83
07:29:50|42045.83
07:29:52|42045.83
07:29:52|42045.83
07:29:54|42045.83
07:29:55|42042.02
07:29:56|42042.02
07:29:56|42042.02
07:29:58|42031.3
07:29:59|42031.3
07:29:59|42033.19
07:30:01|42033.2
07:30:02|42033.2
07:30:03|42033.36
07:30:04|42040.71
07:30:04|42047.68
07:30:06|42047.68
07:30:07|42047.68
07:30:07|42047.67
07:30:10|42047.67
07:30:11|42047.69
07:30:11|42047.69
07:30:12|42047.69
07:30:13|42047.73
07:30:14|42034.88
07:30:16|42032.57
07:30:17|42023.73
07:30:19|42020.01
07:30:20|42020.01
07:30:22|42016.83
07:30:23|42016.83
07:30:24|42016.83
07:30:25|42016.83
07:30:26|42016.83
07:30:27|42023.86
07:30:29|42020.16
07:30:29|42010.
07:30:31|42000.01
07:30:32|41998.54
07:30:32|41998.53
07:30:33|41998.54
07:30:35|42003.72
07:30:35|42003.73
07:30:36|42003.73
07:30:37|42003.72
07:30:38|42001.02
07:30:39|42006.24
07:30:40|42006.24
07:30:41|42006.24
07:30:42|42006.25
07:30:43|42002.24
07:30:44|42002.24
07:30:46|42000.1
07:30:47|42000.11
07:30:47|42000.11
07:30:48|41997.83
07:30:49|41997.83
07:30:50|41997.78
07:30:51|41992.43
07:30:53|41990.14
07:30:53|41990.14
07:30:54|41992.19
07:30:55|41992.19
07:30:56|41988.5
07:30:57|41987.51
07:30:58|41987.12
07:30:59|41987.11
07:31:01|41984.86
07:31:02|41984.82
07:31:03|41984.86
07:31:05|41984.86
07:31:06|41984.82
07:31:07|41987.8
07:31:08|41987.8
07:31:09|41987.82
07:31:10|41987.83
07:31:11|41991.75
07:31:12|41991.75
07:31:13|41992.31
07:31:14|41986.87
07:31:15|41984.12
07:31:16|41987.74
07:31:18|41982.97
07:31:20|41980.88
07:31:20|41987.83
07:31:21|41992.7
07:31:22|41992.71
07:31:23|41990.19
07:31:24|41983.72
07:31:25|41983.72
07:31:27|41983.72
07:31:28|41983.72
07:31:28|41983.72
07:31:30|41983.71
07:31:31|41979.29
07:31:32|41977.96
07:31:32|41977.96
07:31:33|41977.96
07:31:34|41977.6
07:31:36|41977.6
07:31:36|41976.55
07:31:37|41969.49
07:31:39|41958.76
07:31:39|41967.42
07:31:40|41967.41
07:31:42|41967.42
07:31:42|41969.63
07:31:43|41969.64
07:31:45|41969.64
07:31:46|41969.6
07:31:46|41969.65
07:31:48|41974.9
07:31:48|41974.9
07:31:50|41974.9
07:31:50|41974.9
07:31:52|41974.9
07:31:53|41982.22
07:31:54|41982.22
07:31:55|41982.23
07:31:56|41978.38
07:31:57|41980.11
07:31:58|41981.63
07:31:59|41982.21
07:32:00|41982.22
07:32:01|41982.22
07:32:02|41982.22
07:32:03|41982.22
07:32:04|41982.21
07:32:05|41982.21
07:32:06|41991.
07:32:08|41979.38
07:32:09|41978.45
07:32:09|41978.39
07:32:10|41978.39
07:32:11|41974.89
07:32:12|41970.01
07:32:14|41970.01
07:32:15|41970.01
07:32:15|41972.73
07:32:18|41970.01
07:32:18|41974.68
07:32:20|41974.68
07:32:21|41974.68
07:32:22|41977.
07:32:22|41977.04
07:32:25|41977.03
07:32:25|41977.04
07:32:26|41985.42
07:32:28|41990.12
07:32:28|41993.78
07:32:30|41993.78
07:32:30|41988.24
07:32:32|41988.24
07:32:32|41988.24
07:32:34|41991.26
07:32:34|41987.29
07:32:35|41990.55
07:32:36|41990.55
07:32:38|41990.55
07:32:39|41993.3
07:32:40|41989.4
07:32:41|41984.47
07:32:41|41984.47
07:32:43|41988.78
07:32:44|41988.78
07:32:44|41982.53
07:32:46|41982.53
07:32:46|41982.53
07:32:48|41982.53
07:32:49|41988.75
07:32:49|41988.75
07:32:50|41984.13
07:32:51|41984.13
07:32:52|41984.13
07:32:53|41984.13
07:32:55|41993.3
07:32:56|41993.3
07:32:56|41984.14
07:32:57|41978.06
07:32:59|41978.05
07:33:00|41978.22
07:33:00|41978.22
07:33:02|41982.26
07:33:03|41984.82
07:33:03|41987.36
07:33:05|41987.37
07:33:06|41987.37
07:33:06|41984.83
07:33:08|41978.27
07:33:09|41978.27
07:33:10|41978.27
07:33:11|41978.27
07:33:12|41982.97
07:33:12|41983.16
07:33:14|41983.16
07:33:15|41984.66
07:33:16|41984.66
07:33:17|41984.66
07:33:19|41984.77
07:33:20|41984.78
07:33:20|41990.46
07:33:21|41990.46
07:33:24|41993.46
07:33:24|41993.46
07:33:25|41994.96
07:33:26|41994.95
07:33:27|41994.96
07:33:29|41994.96
07:33:30|41999.21
07:33:31|42000.
07:33:32|41999.34
07:33:33|41996.93
07:33:34|41996.92
07:33:35|41996.93
07:33:36|41996.93
07:33:37|41994.28
07:33:38|41994.28
07:33:39|41997.84
07:33:40|42000.
07:33:41|41999.99
07:33:42|41999.99
07:33:43|42000.16
07:33:44|42009.61
07:33:45|42009.61
07:33:46|42009.6
07:33:47|42009.61
07:33:48|42009.61
07:33:49|42009.61
07:33:50|42009.61
07:33:51|42008.4
07:33:52|42007.4
07:33:53|42002.75
07:33:54|42002.75
07:33:55|41994.97
07:33:56|41994.96
07:33:57|41994.96
07:33:58|41994.96
07:33:59|41990.14
07:34:00|41988.84
07:34:01|41988.84
07:34:02|41985.02
07:34:03|41985.01
07:34:04|41985.01
07:34:05|41985.01
07:34:06|41985.18
07:34:08|41990.29
07:34:08|41986.51
07:34:10|41986.51
07:34:11|41989.17
07:34:11|41989.17
07:34:12|41992.11
07:34:13|41992.11
07:34:14|41990.34
07:34:15|41987.83
07:34:18|41989.73
07:34:20|41987.85
07:34:20|41987.85
07:34:21|41994.64
07:34:22|42001.27
07:34:23|42005.13
07:34:24|42006.92
07:34:26|42005.24
07:34:26|42005.23
07:34:27|42005.23
07:34:28|42005.23
07:34:29|42009.6
07:34:30|42009.6
07:34:31|42009.61
07:34:32|42013.53
07:34:33|42017.68
07:34:34|42020.39
07:34:35|42020.38
07:34:36|42020.39
07:34:38|42020.39
07:34:38|42020.39
07:34:39|42020.39
07:34:41|42024.98
07:34:41|42028.78
07:34:42|42028.79
07:34:43|42028.78
07:34:44|42028.79
07:34:46|42035.
07:34:46|42035.35
07:34:48|42035.36
07:34:48|42035.52
07:34:49|42035.52
07:34:51|42040.
07:34:51|42040.
07:34:52|42043.92
07:34:53|42043.92
07:34:55|42043.92
07:34:55|42044.89
07:34:57|42044.89
07:34:57|42048.58
07:34:58|42048.59
07:34:59|42048.59
07:35:02|42048.59
07:35:02|42048.59
07:35:03|42048.59
07:35:04|42048.58
07:35:05|42048.59
07:35:06|42046.28
07:35:08|42046.28
07:35:08|42046.28
07:35:09|42046.27
07:35:10|42046.41
07:35:11|42046.41
07:35:12|42046.41
07:35:13|42036.46
07:35:14|42036.67
07:35:15|42036.66
07:35:16|42036.66
07:35:17|42036.67
07:35:19|42036.66
07:35:21|42036.81
07:35:23|42036.81
07:35:24|42038.44
07:35:25|42039.91
07:35:26|42039.91
07:35:27|42040.85
07:35:28|42040.85
07:35:28|42040.86
07:35:31|42040.85
07:35:32|42037.11
07:35:33|42037.12
07:35:33|42030.01
07:35:35|42030.01
07:35:36|42030.01
07:35:36|42030.
07:35:37|42044.91
07:35:38|42039.93
07:35:39|42039.93
07:35:40|42042.01
07:35:42|42042.01
07:35:43|42042.45
07:35:43|42042.45
07:35:44|42042.45
07:35:45|42042.45
07:35:47|42039.13
07:35:47|42039.12
07:35:48|42036.13
07:35:49|42036.08
07:35:50|42036.14
07:35:52|42031.63
07:35:53|42031.63
07:35:53|42020.04
07:35:55|42027.33
07:35:56|42022.83
07:35:57|42020.06
07:35:58|42020.04
07:35:59|42020.05
07:35:59|42026.81
07:36:01|42022.88
07:36:02|42022.88
07:36:02|42026.68
07:36:03|42026.67
07:36:05|42026.67
07:36:06|42026.68
07:36:07|42026.68
07:36:07|42026.68
07:36:09|42021.83
07:36:10|42021.83
07:36:10|42021.83
07:36:11|42021.83
07:36:13|42021.83
07:36:14|42020.
07:36:14|42018.51
07:36:15|42014.1
07:36:17|42010.
07:36:18|42010.
07:36:18|42009.62
07:36:19|42009.62
07:36:21|42009.62
07:36:21|42009.62
07:36:23|42009.57
07:36:24|42006.84
07:36:25|42002.91
07:36:27|42002.91
07:36:28|42002.91
07:36:29|42002.91
07:36:31|42002.87
07:36:32|42002.87
07:36:32|42002.87
07:36:33|42002.87
07:36:34|42006.44
07:36:36|42006.44
07:36:36|42009.56
07:36:37|42009.61
07:36:38|42009.61
07:36:39|42009.61
07:36:41|42009.62
07:36:42|42009.62
07:36:42|42009.62
07:36:43|42022.22
07:36:46|42022.22
07:36:46|42024.38
07:36:47|42021.52
07:36:48|42033.89
07:36:49|42027.16
07:36:50|42027.16
07:36:51|42027.1
07:36:52|42027.09
07:36:53|42025.06
07:36:54|42025.06
07:36:55|42025.06
07:36:56|42025.06
07:36:57|42025.06
07:36:58|42025.06
07:36:59|42027.1
07:37:00|42027.1
07:37:01|42027.1
07:37:02|42027.1
07:37:03|42027.09
07:37:04|42027.1
07:37:05|42027.1
07:37:06|42027.09
07:37:07|42025.05
07:37:08|42019.87
07:37:09|42019.87
07:37:10|42019.87
07:37:11|42019.88
07:37:12|42019.88
07:37:13|42019.88
07:37:15|42019.88
07:37:15|42019.88
07:37:16|42019.88
07:37:17|42024.46
07:37:18|42024.47
07:37:19|42034.3
07:37:20|42031.57
07:37:22|42035.36
07:37:23|42037.47
07:37:24|42037.47
07:37:26|42037.46
07:37:26|42037.47
07:37:27|42037.47
07:37:28|42037.31
07:37:30|42037.31
07:37:31|42037.31
07:37:32|42037.31
07:37:33|42037.31
07:37:34|42037.3
07:37:35|42037.3
07:37:35|42037.3
07:37:37|42037.3
07:37:38|42037.31
07:37:39|42037.3
07:37:40|42037.3
07:37:40|42037.31
07:37:41|42037.3
07:37:42|42037.31
07:37:44|42037.31
07:37:45|42037.31
07:37:45|42037.31
07:37:46|42037.31
07:37:48|42028.11
07:37:49|42018.64
07:37:49|42025.11
07:37:51|42022.99
07:37:52|42022.99
07:37:52|42022.99
07:37:53|42022.99
07:37:55|42019.01
07:37:55|42019.01
07:37:57|42019.
07:37:58|42019.
07:37:59|42022.14
07:38:00|42022.13
07:38:01|42022.13
07:38:02|42022.13
07:38:02|42022.14
07:38:04|42022.14
07:38:05|42023.15
07:38:06|42023.15
07:38:07|42023.15
07:38:08|42035.
07:38:08|42035.
07:38:10|42033.7
07:38:11|42029.74
07:38:11|42029.74
07:38:13|42026.44
07:38:14|42026.44
07:38:14|42020.47
07:38:15|42020.47
07:38:17|42020.63
07:38:18|42020.63
07:38:19|42021.09
07:38:20|42021.09
07:38:21|42033.95
07:38:21|42033.95
07:38:23|42035.
07:38:23|42037.26
07:38:25|42037.26
07:38:25|42037.26
07:38:26|42029.57
07:38:28|42029.57
07:38:29|42029.56
07:38:31|42029.57
07:38:31|42029.57
07:38:33|42029.56
07:38:33|42029.56
07:38:34|42029.57
07:38:36|42029.57
07:38:36|42029.57
07:38:37|42029.57
07:38:39|42029.53
07:38:39|42029.53
07:38:40|42029.53
07:38:41|42029.53
07:38:42|42029.53
07:38:44|42029.53
07:38:45|42029.52
07:38:45|42029.52
07:38:46|42027.76
07:38:47|42027.76
07:38:49|42024.61
07:38:50|42024.6
07:38:50|42024.6
07:38:52|42020.92
07:38:52|42020.92
07:38:54|42020.91
07:38:55|42024.37
07:38:55|42024.76
07:38:56|42024.77
07:38:58|42035.15
07:38:58|42029.3
07:38:59|42029.35
07:39:00|42029.35
07:39:01|42029.35
07:39:02|42035.16
07:39:04|42035.16
07:39:04|42035.16
07:39:06|42035.16
07:39:07|42035.17
07:39:07|42035.17
07:39:08|42035.16
07:39:09|42035.16
07:39:10|42027.45
07:39:11|42024.38
07:39:12|42024.54
07:39:13|42034.1
07:39:15|42034.1
07:39:15|42037.84
07:39:16|42037.84
07:39:18|42037.88
07:39:19|42037.89
07:39:19|42037.89
07:39:20|42037.89
07:39:22|42037.89
07:39:24|42037.89
07:39:25|42040.54
07:39:25|42040.54
07:39:26|42042.65
07:39:27|42044.35
07:39:29|42042.89
07:39:29|42042.89
07:39:30|42042.89
07:39:31|42045.54
07:39:33|42045.55
07:39:33|42045.54
07:39:34|42044.12
07:39:35|42044.12
07:39:36|42044.12
07:39:37|42044.12
07:39:38|42044.13
07:39:40|42044.13
07:39:40|42045.71
07:39:42|42045.7
07:39:42|42045.71
07:39:43|42049.99
07:39:44|42051.38
07:39:45|42051.38
07:39:47|42048.52
07:39:47|42045.9
07:39:49|42045.81
07:39:50|42045.79
07:39:51|42045.8
07:39:51|42057.33
07:39:52|42057.33
07:39:53|42057.35
07:39:54|42057.36
07:39:55|42057.36
07:39:56|42057.97
07:39:57|42058.75
07:39:59|42069.15
07:40:00|42069.15
07:40:00|42061.71
07:40:02|42061.71
07:40:03|42061.7
07:40:04|42061.71
07:40:04|42061.7
07:40:06|42061.7
07:40:06|42061.71
07:40:07|42065.34
07:40:09|42067.87
07:40:09|42067.87
07:40:10|42067.87
07:40:11|42067.87
07:40:14|42060.39
07:40:14|42053.56
07:40:15|42053.56
07:40:16|42056.65
07:40:17|42060.27
07:40:18|42056.8
07:40:19|42056.79
07:40:20|42059.65
07:40:21|42050.1
07:40:24|42050.1
07:40:24|42035.37
07:40:26|42035.38
07:40:26|42035.38
07:40:27|42035.38
07:40:28|42035.38
07:40:29|42035.37
07:40:30|42038.91
07:40:31|42038.9
07:40:32|42035.01
07:40:33|42035.
07:40:34|42035.01
07:40:35|42035.
07:40:37|42032.32
07:40:39|42032.32
07:40:39|42033.82
07:40:40|42034.94
07:40:41|42034.93
07:40:42|42030.01
07:40:43|42027.34
07:40:44|42025.
07:40:45|42024.15
07:40:46|42023.74
07:40:47|42023.59
07:40:48|42023.59
07:40:49|42022.31
07:40:50|42020.01
07:40:51|42020.
07:40:52|42020.
07:40:53|42020.01
07:40:55|42020.01
07:40:55|42017.65
07:40:57|42016.52
07:40:57|42012.34
07:40:58|42010.57
07:40:59|42009.63
07:41:01|42003.03
07:41:01|42000.01
07:41:02|42000.01
07:41:04|42000.01
07:41:05|42014.06
07:41:06|42010.51
07:41:07|42010.52
07:41:08|42017.28
07:41:08|42014.13
07:41:10|42014.13
07:41:11|42010.51
07:41:11|42010.52
07:41:12|42010.52
07:41:13|42015.11
07:41:14|42012.69
07:41:15|42010.52
07:41:16|42004.88
07:41:17|42004.88
07:41:18|42004.89
07:41:19|42004.89
07:41:20|42005.05
07:41:21|42001.83
07:41:24|42000.46
07:41:25|42000.46
07:41:27|42000.02
07:41:28|42000.02
07:41:29|42000.02
07:41:30|42000.01
07:41:31|42000.02
07:41:32|42000.01
07:41:33|42004.79
07:41:34|42006.91
07:41:35|42009.53
07:41:37|42007.46
07:41:37|42011.08
07:41:38|42007.45
07:41:39|42007.46
07:41:40|42007.46
07:41:42|42004.22
07:41:43|42003.07
07:41:45|42003.07
07:41:46|42003.11
07:41:47|42003.12
07:41:48|42003.12
07:41:49|42003.12
07:41:51|42003.12
07:41:51|42003.12
07:41:52|42003.12
07:41:53|42003.12
07:41:54|42003.12
07:41:55|42008.73
07:41:56|42014.
07:41:57|42014.
07:41:58|42018.24
07:41:59|42018.24
07:42:00|42018.24
07:42:01|42018.23
07:42:02|42018.23
07:42:03|42018.23
07:42:04|42018.23
07:42:05|42016.28
07:42:06|42016.28
07:42:07|42011.23
07:42:08|42005.88
07:42:09|42005.85
07:42:10|42003.14
07:42:11|42003.11
07:42:12|42003.12
07:42:13|42003.12
07:42:14|42000.12
07:42:15|42000.12
07:42:16|42000.12
07:42:17|42000.11
07:42:18|42000.12
07:42:19|42000.11
07:42:20|42000.12
07:42:21|42000.12
07:42:22|42000.12
07:42:24|42000.12
07:42:26|42000.11
07:42:28|42000.12
07:42:29|42000.12
07:42:30|42000.11
07:42:30|42000.12
07:42:33|42000.11
07:42:33|42000.11
07:42:35|42000.12
07:42:36|42000.12
07:42:36|41991.63
07:42:38|41991.
07:42:39|41990.36
07:42:39|41990.36
07:42:40|41990.35
07:42:42|41990.36
07:42:42|41987.96
07:42:43|41987.96
07:42:45|41987.96
07:42:45|41990.51
07:42:46|41990.52
07:42:48|41990.9
07:42:49|41997.18
07:42:49|41997.18
07:42:50|41994.68
07:42:51|41994.67
07:42:52|41994.67
07:42:53|41994.68
07:42:54|41999.99
07:42:55|42000.
07:42:57|42000.
07:42:57|42000.
07:42:59|42000.
07:43:00|42000.
07:43:01|42000.
07:43:01|42000.
07:43:02|42000.
07:43:04|42000.
07:43:04|42006.47
07:43:05|42006.47
07:43:06|42009.03
07:43:07|42006.94
07:43:09|42006.94
07:43:09|42006.94
07:43:11|42006.94
07:43:12|42010.5
07:43:14|42010.51
07:43:15|42005.23
07:43:15|42007.54
07:43:16|42007.54
07:43:17|42005.47
07:43:18|42000.01
07:43:20|41989.12
07:43:20|41985.01
07:43:21|41985.01
07:43:23|41984.12
07:43:24|41992.47
07:43:25|41991.84
07:43:25|41987.29
07:43:27|41987.29
07:43:28|41986.12
07:43:30|41986.12
07:43:31|41984.12
07:43:31|41984.11
07:43:33|41984.11
07:43:33|41983.86
07:43:34|41985.11
07:43:35|41985.12
07:43:37|41985.11
07:43:37|41984.06
07:43:38|41982.41
07:43:39|41982.41
07:43:40|41982.41
07:43:42|41982.4
07:43:43|41982.37
07:43:44|41982.37
07:43:44|41982.37
07:43:45|41982.37
07:43:46|41982.37
07:43:48|41982.37
07:43:49|41982.36
07:43:49|41982.36
07:43:50|41982.37
07:43:51|41982.37
07:43:53|41982.37
07:43:53|41982.37
07:43:54|41982.37
07:43:56|41982.37
07:43:56|41982.37
07:43:57|41982.37
07:43:58|41988.75
07:44:00|41984.06
07:44:01|41984.06
07:44:02|41982.37
07:44:03|41982.37
07:44:04|41982.37
07:44:05|41983.38
07:44:06|41983.39
07:44:07|41987.58
07:44:08|41987.57
07:44:09|41995.97
07:44:11|41995.82
07:44:11|41997.84
07:44:12|41996.64
07:44:13|41996.97
07:44:14|41996.65
07:44:15|41996.65
07:44:16|41996.65
07:44:17|41995.49
07:44:18|41995.5
07:44:19|41995.49
07:44:20|41992.27
07:44:21|41988.47
07:44:22|41988.48
07:44:23|41988.48
07:44:24|41988.48
07:44:25|41988.48
07:44:26|41982.37
07:44:28|41982.37
07:44:29|41982.37
07:44:30|41982.37
07:44:32|41982.37
07:44:33|41982.37
07:44:34|41982.37
07:44:36|41982.37
07:44:36|41982.37
07:44:37|41991.37
07:44:39|41992.04
07:44:39|41998.37
07:44:40|41992.12
07:44:42|41992.12
07:44:42|41992.14
07:44:44|41992.14
07:44:44|41982.68
07:44:45|41986.05
07:44:47|41986.06
07:44:47|41986.06
07:44:50|41986.06
07:44:50|41989.11
07:44:51|41989.1
07:44:52|41989.14
07:44:53|41990.99
07:44:54|42003.83
07:44:56|42003.84
07:44:56|42003.84
07:44:57|42003.84
07:44:58|42003.84
07:44:59|42006.74
07:45:01|42006.75
07:45:01|41999.1
07:45:02|41999.1
07:45:03|41999.1
07:45:04|41996.23
07:45:05|41996.23
07:45:07|41994.39
07:45:08|41994.4
07:45:08|41992.55
07:45:09|41992.55
07:45:10|41992.56
07:45:11|41992.56
07:45:12|42002.49
07:45:13|41995.84
07:45:15|41995.99
07:45:16|41995.99
07:45:17|41993.92
07:45:18|41993.92
07:45:19|41993.85
07:45:19|41993.85
07:45:21|41993.85
07:45:21|41993.85
07:45:23|41992.57
07:45:23|41992.57
07:45:25|41992.57
07:45:26|41994.89
07:45:26|41994.9
07:45:28|41994.9
07:45:29|41992.55
07:45:30|41992.55
07:45:31|41992.56
07:45:32|41992.56
07:45:33|41992.56
07:45:34|41992.56
07:45:35|41992.56
07:45:36|41999.18
07:45:37|41999.18
07:45:39|42010.52
07:45:40|42014.92
07:45:41|42016.73
07:45:42|42016.72
07:45:44|42030.53
07:45:45|42025.11
07:45:45|42035.16
07:45:47|42039.37
07:45:47|42034.6
07:45:48|42035.51
07:45:49|42035.5
07:45:50|42038.17
07:45:51|42033.57
07:45:52|42033.58
07:45:53|42033.58
07:45:54|42045.79
07:45:56|42045.78
07:45:57|42050.
07:45:57|42050.08
07:45:58|42051.74
07:46:00|42050.42
07:46:01|42047.48
07:46:02|42044.13
07:46:03|42037.77
07:46:03|42037.77
07:46:06|42041.18
07:46:06|42041.28
07:46:08|42041.28
07:46:08|42041.28
07:46:09|42043.39
07:46:10|42043.4
07:46:11|42047.48
07:46:12|42045.88
07:46:13|42045.88
07:46:15|42045.89
07:46:15|42045.89
07:46:16|42049.39
07:46:17|42055.59
07:46:18|42055.71
07:46:19|42058.82
07:46:21|42058.83
07:46:22|42059.99
07:46:22|42058.92
07:46:23|42058.78
07:46:24|42058.78
07:46:26|42058.78
07:46:26|42056.22
07:46:27|42056.21
07:46:30|42056.21
07:46:31|42052.52
07:46:33|42055.92
07:46:34|42055.91
07:46:35|42050.
07:46:36|42052.62
07:46:37|42048.93
07:46:38|42048.93
07:46:39|42048.93
07:46:40|42048.93
07:46:41|42048.93
07:46:42|42048.92
07:46:44|42048.92
07:46:44|42048.93
07:46:45|42050.
07:46:47|42052.4
07:46:47|42052.4
07:46:48|42052.04
07:46:50|42050.21
07:46:50|42056.09
07:46:51|42056.09
07:46:53|42056.1
07:46:54|42056.09
07:46:55|42063.14
07:46:56|42063.15
07:46:57|42063.15
07:46:58|42063.15
07:46:59|42065.26
07:47:01|42070.03
07:47:01|42071.05
07:47:02|42071.42
07:47:03|42071.42
07:47:04|42069.3
07:47:05|42069.3
07:47:06|42069.3
07:47:07|42069.3
07:47:08|42056.12
07:47:09|42047.87
07:47:11|42048.41
07:47:12|42049.47
07:47:13|42049.48
07:47:14|42049.48
07:47:15|42049.48
07:47:16|42049.48
07:47:17|42049.49
07:47:18|42049.49
07:47:19|42049.64
07:47:20|42049.64
07:47:21|42053.14
07:47:22|42053.14
07:47:23|42053.14
07:47:24|42053.14
07:47:25|42053.14
07:47:26|42058.43
07:47:28|42058.43
07:47:30|42057.39
07:47:31|42057.39
07:47:31|42055.7
07:47:32|42055.7
07:47:34|42055.7
07:47:34|42055.7
07:47:36|42055.7
07:47:38|42055.69
07:47:38|42055.7
07:47:39|42055.7
07:47:41|42055.7
07:47:42|42048.57
07:47:42|42045.32
07:47:44|42035.53
07:47:45|42032.42
07:47:46|42032.42
07:47:46|42030.01
07:47:48|42030.01
07:47:48|42030.01
07:47:49|42030.01
07:47:50|42030.01
07:47:52|42030.94
07:47:53|42043.72
07:47:53|42043.27
07:47:54|42043.28
07:47:55|42050.69
07:47:57|42050.69
07:47:58|42050.03
07:47:59|42045.73
07:47:59|42054.82
07:48:01|42053.21
07:48:02|42057.34
07:48:02|42057.34
07:48:04|42055.33
07:48:05|42050.21
07:48:06|42050.21
07:48:07|42050.21
07:48:08|42053.64
07:48:08|42056.79
07:48:10|42056.79
07:48:11|42056.78
07:48:11|42052.67
07:48:13|42049.74
07:48:13|42049.74
07:48:14|42049.75
07:48:16|42049.74
07:48:16|42052.66
07:48:18|42057.36
07:48:19|42057.36
07:48:20|42057.36
07:48:21|42057.98
07:48:22|42057.98
07:48:22|42057.98
07:48:24|42057.98
07:48:24|42057.98
07:48:26|42054.15
07:48:27|42054.15
07:48:28|42054.15
07:48:30|42054.15
07:48:32|42057.95
07:48:33|42064.89
07:48:33|42064.89
07:48:35|42064.9
07:48:36|42064.9
07:48:37|42064.9
07:48:38|42057.62
07:48:39|42057.62
07:48:40|42057.61
07:48:41|42051.07
07:48:42|42048.53
07:48:43|42043.27
07:48:44|42043.27
07:48:45|42043.27
07:48:46|42043.26
07:48:47|42040.55
07:48:48|42040.55
07:48:49|42040.55
07:48:50|42040.55
07:48:51|42040.55
07:48:52|42040.55
07:48:54|42046.55
07:48:55|42046.55
07:48:55|42054.97
07:48:57|42058.92
07:48:58|42058.92
07:48:59|42056.03
07:48:59|42056.03
07:49:01|42056.03
07:49:02|42050.1
07:49:02|42050.28
07:49:04|42050.28
07:49:05|42050.28
07:49:05|42043.38
07:49:07|42044.84
07:49:07|42044.84
07:49:08|42041.14
07:49:09|42041.14
07:49:11|42041.14
07:49:11|42044.47
07:49:12|42046.33
07:49:13|42046.32
07:49:15|42046.32
07:49:15|42046.32
07:49:17|42050.
07:49:17|42056.16
07:49:19|42058.07
07:49:20|42058.07
07:49:21|42058.19
07:49:22|42058.19
07:49:23|42058.19
07:49:24|42059.17
07:49:25|42062.02
07:49:26|42062.02
07:49:27|42062.02
07:49:28|42062.01
07:49:29|42062.01
07:49:31|42062.02
07:49:31|42064.9
07:49:33|42064.89
07:49:34|42064.9
07:49:36|42064.9
07:49:37|42069.29
07:49:38|42073.34
07:49:39|42073.34
07:49:40|42073.35
07:49:41|42066.04
07:49:42|42063.93
07:49:43|42063.93
07:49:44|42063.93
07:49:45|42063.93
07:49:46|42064.09
07:49:47|42058.66
07:49:49|42063.99
07:49:49|42068.63
07:49:51|42065.67
07:49:52|42065.67
07:49:52|42065.67
07:49:54|42065.67
07:49:55|42065.67
07:49:56|42065.67
07:49:57|42065.67
07:49:58|42065.67
07:50:00|42065.67
07:50:00|42065.66
07:50:01|42065.67
07:50:02|42065.66
07:50:03|42065.67
07:50:04|42065.67
07:50:06|42065.67
07:50:06|42065.67
07:50:08|42065.68
07:50:09|42065.68
07:50:10|42065.68
07:50:11|42065.67
07:50:12|42065.68
07:50:13|42065.68
07:50:14|42065.68
07:50:15|42065.68
07:50:16|42065.68
07:50:17|42067.97
07:50:18|42067.98
07:50:19|42067.97
07:50:20|42072.11
07:50:21|42073.91
07:50:22|42073.91
07:50:23|42073.91
07:50:24|42073.91
07:50:25|42072.63
07:50:26|42072.63
07:50:27|42072.96
07:50:28|42072.96
07:50:30|42077.23
07:50:30|42073.73
07:50:32|42075.34
07:50:33|42077.81
07:50:34|42079.21
07:50:35|42077.82
07:50:36|42077.82
07:50:36|42077.03
07:50:37|42068.11
07:50:38|42074.9
07:50:39|42074.08
07:50:40|42072.13
07:50:41|42072.13
07:50:43|42072.13
07:50:44|42074.86
07:50:45|42067.61
07:50:45|42067.61
07:50:46|42067.61
07:50:47|42067.61
07:50:48|42067.56
07:50:49|42074.91
07:50:51|42078.59
07:50:52|42078.58
07:50:53|42078.59
07:50:53|42078.59
07:50:55|42078.6
07:50:55|42078.6
07:50:57|42078.52
07:50:58|42078.52
07:50:59|42078.49
07:50:59|42078.49
07:51:00|42076.67
07:51:02|42076.67
07:51:03|42076.67
07:51:04|42076.67
07:51:04|42076.67
07:51:06|42076.67
07:51:07|42076.67
07:51:08|42076.67
07:51:09|42076.66
07:51:11|42069.71
07:51:11|42069.74
07:51:13|42069.74
07:51:14|42066.35
07:51:14|42066.36
07:51:15|42066.36
07:51:16|42066.36
07:51:17|42066.35
07:51:18|42066.35
07:51:21|42064.01
07:51:21|42064.01
07:51:22|42064.
07:51:23|42063.1
07:51:24|42058.55
07:51:25|42058.2
07:51:26|42058.2
07:51:27|42044.89
07:51:28|42051.51
07:51:29|42055.77
07:51:31|42055.78
07:51:33|42052.05
07:51:34|42055.6
07:51:35|42047.77
07:51:36|42047.77
07:51:37|42047.81
07:51:38|42047.8
07:51:39|42047.8
07:51:39|42047.8
07:51:41|42046.62
07:51:41|42048.29
07:51:43|42048.26
07:51:45|42046.62
07:51:46|42043.79
07:51:48|42043.79
07:51:48|42043.78
07:51:49|42043.79
07:51:50|42043.79
07:51:51|42041.24
07:51:52|42041.24
07:51:53|42041.24
07:51:54|42041.24
07:51:55|42043.77
07:51:56|42043.77
07:51:58|42035.52
07:51:58|42035.33
07:51:59|42035.33
07:52:00|42037.4
07:52:01|42038.82
07:52:03|42038.82
07:52:03|42038.81
07:52:05|42034.14
07:52:05|42034.14
07:52:06|42034.14
07:52:08|42034.13
07:52:08|42034.14
07:52:10|42034.14
07:52:10|42034.14
07:52:11|42034.14
07:52:12|42028.26
07:52:14|42028.26
07:52:15|42036.73
07:52:15|42034.2
07:52:16|42034.2
07:52:17|42034.2
07:52:18|42034.2
07:52:20|42031.08
07:52:20|42031.09
07:52:21|42031.08
07:52:22|42031.08
07:52:23|42031.09
07:52:25|42031.09
07:52:25|42035.76
07:52:26|42035.77
07:52:28|42035.77
07:52:28|42035.76
07:52:29|42033.76
07:52:32|42023.74
07:52:33|42023.76
07:52:34|42021.97
07:52:35|42021.97
07:52:36|42021.97
07:52:37|42021.96
07:52:38|42021.96
07:52:40|42021.96
07:52:40|42021.96
07:52:42|42021.96
07:52:42|42021.86
07:52:44|42022.71
07:52:45|42020.01
07:52:46|42022.7
07:52:47|42022.69
07:52:49|42017.81
07:52:50|42021.89
07:52:50|42017.81
07:52:52|42017.81
07:52:52|42024.82
07:52:54|42024.82
07:52:54|42024.83
07:52:55|42024.83
07:52:57|42024.83
07:52:57|42024.83
07:52:59|42028.42
07:52:59|42025.92
07:53:00|42024.85
07:53:02|42024.85
07:53:03|42021.96
07:53:03|42021.97
07:53:04|42021.89
07:53:05|42021.89
07:53:07|42018.29
07:53:08|42018.29
07:53:10|42018.25
07:53:11|42018.36
07:53:12|42020.54
07:53:14|42020.93
07:53:14|42025.74
07:53:16|42025.74
07:53:17|42025.75
07:53:17|42025.75
07:53:19|42028.94
07:53:19|42028.94
07:53:21|42030.
07:53:21|42036.02
07:53:22|42036.02
07:53:24|42026.56
07:53:25|42026.56
07:53:26|42026.56
07:53:27|42026.45
07:53:28|42020.14
07:53:29|42020.15
07:53:29|42017.49
07:53:30|42017.49
07:53:33|42016.54
07:53:33|42016.55
07:53:35|42016.55
07:53:35|42016.55
07:53:37|42016.55
07:53:37|42017.43
07:53:39|42017.43
07:53:39|42017.43
07:53:40|42017.43
07:53:41|42017.43
07:53:42|42017.43
07:53:44|42017.43
07:53:44|42017.43
07:53:46|42017.43
07:53:47|42017.43
07:53:48|42017.48
07:53:49|42017.48
07:53:49|42017.48
07:53:51|42017.47
07:53:51|42017.47
07:53:53|42017.48
07:53:54|42017.48
07:53:54|42017.48
07:53:55|42017.48
07:53:56|42017.48
07:53:57|42017.48
07:53:59|42017.48
07:53:59|42017.47
07:54:00|42017.48
07:54:02|42017.48
07:54:02|42017.48
07:54:03|42017.48
07:54:04|42016.54
07:54:06|42016.54
07:54:07|42016.54
07:54:08|42016.54
07:54:08|42017.48
07:54:09|42017.48
07:54:11|42017.48
07:54:11|42017.48
07:54:12|42017.48
07:54:13|42010.69
07:54:14|42010.01
07:54:16|42006.73
07:54:16|42006.7
07:54:18|42006.7
07:54:18|42006.69
07:54:19|42006.7
07:54:20|42004.25
07:54:21|42004.25
07:54:22|42004.25
07:54:23|42006.52
07:54:24|42006.86
07:54:26|42007.77
07:54:26|42010.08
07:54:27|42010.08
07:54:29|42010.08
07:54:29|42010.08
07:54:31|42010.08
07:54:33|42011.38
07:54:33|42011.43
07:54:34|42013.62
07:54:35|42013.62
07:54:37|42011.63
07:54:38|42011.63
07:54:39|42011.63
07:54:40|42011.63
07:54:41|42011.63
07:54:43|42011.87
07:54:43|42013.49
07:54:45|42013.49
07:54:46|42013.49
07:54:46|42013.49
07:54:48|42013.48
07:54:48|42013.49
07:54:49|42013.49
07:54:51|42013.49
07:54:52|42013.44
07:54:53|42013.45
07:54:53|42013.45
07:54:55|42013.45
07:54:55|42013.45
07:54:57|42009.59
07:54:58|42012.9
07:54:59|42012.9
07:55:00|42012.9
07:55:01|42012.91
07:55:02|42012.91
07:55:03|42012.91
07:55:04|42012.91
07:55:05|42013.45
07:55:06|42017.46
07:55:07|42017.46
07:55:08|42017.46
07:55:09|42014.23
07:55:11|42014.23
07:55:11|42014.23
07:55:12|42015.68
07:55:13|42015.68
07:55:14|42017.34
07:55:15|42016.8
07:55:17|42013.07
07:55:17|42013.07
07:55:19|42016.78
07:55:20|42013.73
07:55:21|42016.18
07:55:21|42016.18
07:55:23|42017.48
07:55:23|42017.48
07:55:24|42017.48
07:55:25|42017.48
07:55:26|42017.48
07:55:28|42017.48
07:55:28|42017.48
07:55:30|42017.48
07:55:31|42017.48
07:55:32|42017.48
07:55:32|42017.48
07:55:33|42017.48
07:55:34|42017.48
07:55:36|42017.48
07:55:36|42017.48
07:55:38|42015.71
07:55:38|42017.
07:55:41|42017.
07:55:41|42017.
07:55:43|42017.48
07:55:44|42017.48
07:55:45|42017.48
07:55:46|42017.48
07:55:46|42017.48
07:55:47|42017.48
07:55:48|42017.48
07:55:50|42017.48
07:55:50|42017.48
07:55:52|42017.48
07:55:52|42017.48
07:55:54|42015.69
07:55:56|42015.69
07:55:56|42015.68
07:55:57|42015.69
07:55:58|42017.49
07:55:59|42020.3
07:56:00|42018.22
07:56:01|42018.23
07:56:02|42018.23
07:56:03|42018.23
07:56:04|42018.23
07:56:05|42018.23
07:56:06|42018.23
07:56:07|42022.68
07:56:08|42023.72
07:56:09|42028.97
07:56:11|42023.78
07:56:11|42028.2
07:56:13|42027.29
07:56:13|42023.97
07:56:14|42030.
07:56:15|42035.36
07:56:16|42041.5
07:56:19|42049.99
07:56:19|42050.
07:56:20|42050.
07:56:21|42052.01
07:56:22|42052.01
07:56:23|42055.56
07:56:24|42055.56
07:56:25|42055.56
07:56:26|42055.56
07:56:27|42055.56
07:56:28|42055.64
07:56:29|42057.97
07:56:30|42057.97
07:56:31|42057.47
07:56:32|42057.46
07:56:33|42057.47
07:56:34|42054.24
07:56:35|42054.23
07:56:36|42054.23
07:56:38|42054.23
07:56:39|42054.24
07:56:40|42055.18
07:56:41|42055.18
07:56:42|42058.
07:56:43|42058.
07:56:44|42061.12
07:56:45|42061.12
07:56:46|42061.12
07:56:48|42061.12
07:56:50|42061.12
07:56:51|42062.5
07:56:51|42062.5
07:56:52|42059.17
07:56:54|42056.52
07:56:54|42056.52
07:56:55|42056.52
07:56:57|42056.52
07:56:58|42056.52
07:57:00|42058.84
07:57:00|42059.21
07:57:01|42059.2
07:57:02|42059.2
07:57:04|42059.2
07:57:05|42059.2
07:57:06|42059.2
07:57:07|42059.21
07:57:08|42059.2
07:57:09|42059.2
07:57:10|42057.64
07:57:11|42057.62
07:57:12|42059.21
07:57:13|42059.2
07:57:14|42059.2
07:57:15|42059.21
07:57:16|42059.21
07:57:17|42059.21
07:57:18|42059.21
07:57:19|42059.21
07:57:20|42061.
07:57:21|42076.43
07:57:22|42074.19
07:57:23|42076.45
07:57:24|42076.45
07:57:25|42075.57
07:57:26|42066.12
07:57:27|42066.27
07:57:28|42066.27
07:57:29|42066.27
07:57:30|42066.26
07:57:31|42066.27
07:57:32|42066.27
07:57:33|42060.45
07:57:35|42064.14
07:57:36|42064.98
07:57:37|42064.99
07:57:37|42064.99
07:57:39|42065.
07:57:39|42064.99
07:57:41|42064.99
07:57:42|42064.99
07:57:43|42064.95
07:57:43|42064.95
07:57:45|42064.95
07:57:47|42064.95
07:57:49|42064.96
07:57:49|42064.96
07:57:50|42065.
07:57:51|42066.27
07:57:52|42066.27
07:57:53|42066.26
07:57:54|42066.26
07:57:55|42066.27
07:57:56|42060.96
07:57:57|42060.96
07:57:58|42060.96
07:58:00|42060.95
07:58:01|42057.91
07:58:03|42051.32
07:58:03|42051.32
07:58:04|42053.78
07:58:05|42055.99
07:58:07|42060.82
07:58:08|42065.7
07:58:09|42065.7
07:58:10|42065.7
07:58:11|42065.7
07:58:12|42065.69
07:58:13|42065.7
07:58:14|42065.7
07:58:15|42065.7
07:58:16|42065.7
07:58:17|42065.7
07:58:18|42065.69
07:58:19|42065.69
07:58:20|42065.7
07:58:21|42065.7
07:58:22|42066.74
07:58:23|42073.12
07:58:24|42072.43
07:58:25|42072.44
07:58:26|42072.44
07:58:27|42072.44
07:58:28|42072.44
07:58:29|42074.47
07:58:30|42074.47
07:58:31|42074.46
07:58:32|42074.46
07:58:33|42073.14
07:58:34|42073.14
07:58:35|42073.14
07:58:36|42073.14
07:58:37|42069.85
07:58:39|42075.04
07:58:40|42075.04
07:58:41|42073.73
07:58:42|42073.69
07:58:43|42071.06
07:58:44|42074.47
07:58:45|42074.47
07:58:46|42074.47
07:58:47|42074.47
07:58:48|42074.47
07:58:49|42074.47
07:58:50|42074.47
07:58:51|42074.47
07:58:52|42074.47
07:58:53|42071.87
07:58:54|42072.86
07:58:55|42075.87
07:58:56|42075.87
07:58:57|42075.87
07:58:59|42074.66
07:58:59|42074.66
07:59:00|42071.88
07:59:01|42074.75
07:59:02|42074.75
07:59:03|42074.75
07:59:04|42074.74
07:59:05|42074.74
07:59:06|42074.75
07:59:07|42074.74
07:59:08|42074.74
07:59:09|42074.75
07:59:10|42074.75
07:59:11|42074.75
07:59:12|42079.18
07:59:14|42077.89
07:59:15|42077.89
07:59:16|42079.99
07:59:17|42078.1
07:59:18|42079.99
07:59:19|42080.
07:59:20|42080.
07:59:21|42080.
07:59:22|42080.
07:59:23|42077.82
07:59:24|42079.97
07:59:25|42079.97
07:59:26|42079.78
07:59:27|42079.79
07:59:28|42079.79
07:59:29|42079.79
07:59:30|42079.79
07:59:31|42080.49
07:59:32|42080.49
07:59:33|42082.79
07:59:34|42080.49
07:59:35|42080.49
07:59:36|42080.49
07:59:38|42074.49
07:59:40|42078.14
07:59:41|42078.15
07:59:41|42078.15
07:59:42|42078.15
07:59:43|42074.49
07:59:44|42074.49
07:59:46|42077.33
07:59:46|42077.34
07:59:47|42077.33
07:59:48|42074.48
07:59:50|42074.48
07:59:50|42074.47
07:59:51|42074.47
07:59:52|42076.24
07:59:53|42077.32
07:59:55|42077.33
07:59:56|42077.33
07:59:56|42077.33
07:59:57|42077.33
07:59:59|42075.72
08:00:01|42079.32
08:00:02|42079.31
08:00:02|42056.3
08:00:04|42068.27
08:00:04|42064.38
08:00:05|42068.3
08:00:06|42067.86
08:00:08|42067.86
08:00:08|42067.86
08:00:09|42067.86
08:00:10|42067.86
08:00:12|42067.86
08:00:12|42067.86
08:00:13|42067.86
08:00:15|42067.81
08:00:15|42064.94
08:00:16|42064.94
08:00:18|42052.78
08:00:18|42050.16
08:00:20|42043.34
08:00:21|42042.64
08:00:21|42042.64
08:00:22|42042.64
08:00:23|42042.65
08:00:24|42042.65
08:00:25|42042.65
08:00:27|42040.55
08:00:28|42040.55
08:00:29|42040.54
08:00:30|42035.36
08:00:31|42035.36
08:00:31|42034.49
08:00:34|42034.49
08:00:34|42034.49
08:00:37|42026.01
08:00:37|42015.68
08:00:38|42015.3
08:00:39|42010.1
08:00:40|42009.61
08:00:41|42004.94
08:00:42|42016.02
08:00:43|42016.02
08:00:44|42027.67
08:00:45|42029.86
08:00:46|42029.86
08:00:48|42029.59
08:00:48|42029.59
08:00:49|42029.58
08:00:50|42029.58
08:00:51|42029.58
08:00:52|42029.58
08:00:53|42029.58
08:00:55|42033.5
08:00:56|42033.49
08:00:57|42033.49
08:00:58|42033.5
08:00:59|42033.5
08:01:00|42034.49
08:01:02|42034.48
08:01:03|42042.25
08:01:03|42050.
08:01:05|42050.
08:01:06|42050.
08:01:06|42042.66
08:01:07|42046.63
08:01:09|42046.64
08:01:10|42044.01
08:01:11|42038.33
08:01:12|42038.33
08:01:13|42038.33
08:01:14|42038.33
08:01:15|42038.33
08:01:15|42034.6
08:01:18|42034.6
08:01:20|42049.86
08:01:21|42049.85
08:01:22|42053.17
08:01:24|42050.08
08:01:25|42050.08
08:01:26|42056.24
08:01:27|42056.24
08:01:28|42056.23
08:01:29|42056.23
08:01:30|42056.23
08:01:31|42056.23
08:01:32|42056.23
08:01:32|42056.23
08:01:34|42061.11
08:01:35|42061.11
08:01:36|42061.11
08:01:36|42054.45
08:01:39|42057.48
08:01:40|42057.48
08:01:42|42054.53
08:01:42|42054.53
08:01:43|42054.53
08:01:44|42060.47
08:01:45|42060.47
08:01:47|42060.46
08:01:47|42060.46
08:01:49|42061.07
08:01:50|42060.5
08:01:51|42060.48
08:01:52|42060.48
08:01:53|42055.38
08:01:54|42055.38
08:01:55|42055.38
08:01:57|42054.52
08:01:58|42042.77
08:01:59|42042.77
08:02:00|42042.77
08:02:01|42042.77
08:02:01|42042.77
08:02:02|42035.84
08:02:03|42025.31
08:02:05|42026.77
08:02:05|42026.77
08:02:06|42033.78
08:02:08|42037.58
08:02:09|42040.12
08:02:10|42040.11
08:02:11|42030.02
08:02:11|42030.01
08:02:13|42029.95
08:02:13|42030.11
08:02:15|42049.46
08:02:15|42049.46
08:02:16|42047.1
08:02:17|42047.1
08:02:19|42047.26
08:02:19|42047.26
08:02:20|42047.26
08:02:23|42031.72
08:02:24|42023.83
08:02:24|42020.31
08:02:27|42024.
08:02:27|42030.23
08:02:28|42030.22
08:02:29|42023.41
08:02:30|42020.3
08:02:31|42020.
08:02:32|42020.
08:02:33|42020.
08:02:34|42016.01
08:02:35|42016.01
08:02:36|42016.01
08:02:37|42018.99
08:02:38|42018.99
08:02:40|42018.99
08:02:41|42020.06
08:02:43|42016.94
08:02:43|42015.84
08:02:44|42010.01
08:02:46|42012.8
08:02:48|42010.33
08:02:48|42010.33
08:02:50|42010.49
08:02:51|42010.49
08:02:52|42010.49
08:02:53|42022.31
08:02:53|42027.74
08:02:55|42027.57
08:02:55|42024.47
08:02:56|42024.47
08:02:58|42019.66
08:02:58|42011.34
08:03:00|42010.49
08:03:00|42010.49
08:03:02|42011.33
08:03:03|42012.21
08:03:03|42012.21
08:03:05|42009.61
08:03:05|42007.01
08:03:08|42010.17
08:03:09|42010.17
08:03:09|42014.13
08:03:10|42016.96
08:03:12|42019.61
08:03:12|42031.
08:03:14|42034.83
08:03:15|42026.8
08:03:16|42037.79
08:03:17|42040.13
08:03:18|42037.88
08:03:18|42037.89
08:03:19|42037.89
08:03:21|42037.89
08:03:21|42037.89
08:03:22|42032.61
08:03:23|42031.32
08:03:25|42027.41
08:03:26|42027.41
08:03:27|42027.41
08:03:28|42026.79
08:03:30|42026.79
08:03:31|42032.61
08:03:31|42043.83
08:03:32|42043.83
08:03:34|42044.03
08:03:34|42050.
08:03:36|42047.76
08:03:36|42040.67
08:03:38|42040.66
08:03:38|42040.66
08:03:39|42040.66
08:03:40|42042.23
08:03:41|42042.23
08:03:42|42042.23
08:03:43|42042.23
08:03:45|42042.23
08:03:45|42038.01
08:03:46|42037.99
08:03:48|42037.99
08:03:48|42037.98
08:03:49|42038.
08:03:50|42038.
08:03:51|42037.98
08:03:53|42035.11
08:03:53|42035.11
08:03:54|42027.07
08:03:55|42025.39
08:03:56|42025.39
08:03:59|42025.39
08:04:00|42027.06
08:04:01|42027.06
08:04:02|42027.06
08:04:03|42027.16
08:04:04|42027.16
08:04:05|42027.17
08:04:06|42027.17
08:04:07|42027.17
08:04:08|42027.17
08:04:09|42015.72
08:04:10|42027.17
08:04:11|42027.17
08:04:12|42020.75
08:04:13|42025.62
08:04:14|42027.01
08:04:15|42027.02
08:04:16|42027.17
08:04:17|42027.17
08:04:18|42027.17
08:04:19|42027.17
08:04:20|42027.17
08:04:21|42017.25
08:04:22|42017.25
08:04:23|42015.
08:04:24|42015.
08:04:25|42015.
08:04:26|42004.2
08:04:27|42004.2
08:04:29|42007.16
08:04:30|42007.16
08:04:31|42010.52
08:04:32|42010.52
08:04:33|42006.02
08:04:34|42006.01
08:04:35|42006.02
08:04:36|42006.02
08:04:38|42021.28
08:04:39|42017.03
08:04:40|42026.02
08:04:40|42026.03
08:04:43|42026.03
08:04:45|42020.96
08:04:46|42017.25
08:04:48|42013.05
08:04:49|42013.05
08:04:49|42013.05
08:04:50|42014.98
08:04:52|42014.98
08:04:52|42014.97
08:04:53|42014.97
08:04:55|42020.78
08:04:56|42018.5
08:04:57|42026.06
08:04:58|42026.06
08:04:59|42027.16
08:05:00|42027.16
08:05:01|42027.16
08:05:03|42020.12
08:05:03|42010.42
08:05:05|42010.98
08:05:06|42014.21
08:05:07|42014.23
08:05:08|42020.12
08:05:09|42013.62
08:05:11|42019.76
08:05:12|42018.08
08:05:12|42018.08
08:05:15|42018.07
08:05:15|42030.15
08:05:16|42022.97
08:05:17|42013.94
08:05:18|42012.03
08:05:19|42012.03
08:05:20|42012.03
08:05:21|42012.04
08:05:22|42006.97
08:05:23|42006.96
08:05:24|42006.96
08:05:26|42004.19
08:05:26|41996.91
08:05:27|41992.43
08:05:28|41990.37
08:05:29|41990.37
08:05:30|41990.37
08:05:31|41990.37
08:05:32|41990.36
08:05:34|41990.37
08:05:34|41990.52
08:05:35|41994.06
08:05:36|41994.06
08:05:37|41994.18
08:05:38|41992.13
08:05:39|41990.46
08:05:41|41990.37
08:05:42|41990.37
08:05:43|41990.37
08:05:44|41990.37
08:05:45|41992.58
08:05:46|42000.02
08:05:47|42000.02
08:05:48|42005.12
08:05:49|42007.08
08:05:50|42005.17
08:05:51|42000.37
08:05:52|42000.47
08:05:53|42000.02
08:05:54|42000.01
08:05:55|42000.01
08:05:56|42000.01
08:05:57|42000.01
08:05:59|42000.01
08:06:00|42000.01
08:06:01|41992.43
08:06:01|41992.43
08:06:02|41992.59
08:06:03|41998.44
08:06:05|41992.58
08:06:05|41992.59
08:06:07|41992.58
08:06:08|41993.45
08:06:09|41990.37
08:06:09|41990.37
08:06:10|41990.37
08:06:12|41990.37
08:06:13|41990.37
08:06:15|41980.
08:06:16|41980.
08:06:16|41969.5
08:06:17|41965.37
08:06:18|41965.37
08:06:20|41959.59
08:06:20|41959.59
08:06:21|41964.56
08:06:22|41963.
08:06:23|41960.6
08:06:24|41961.72
08:06:25|41961.73
08:06:26|41964.75
08:06:27|41964.75
08:06:28|41969.2
08:06:29|41964.77
08:06:30|41963.38
08:06:31|41962.
08:06:32|41959.19
08:06:33|41959.19
08:06:34|41960.99
08:06:35|41962.22
08:06:36|41962.22
08:06:37|41962.22
08:06:38|41962.22
08:06:39|41962.22
08:06:40|41962.22
08:06:42|41962.21
08:06:43|41962.21
08:06:44|41962.2
08:06:45|41962.21
08:06:46|41962.21
08:06:47|41954.95
08:06:48|41950.
08:06:49|41950.
08:06:50|41950.
08:06:51|41950.
08:06:52|41950.
08:06:53|41948.97
08:06:54|41940.68
08:06:56|41939.95
08:06:57|41939.95
08:06:58|41939.95
08:07:00|41943.11
08:07:01|41943.11
08:07:01|41943.11
08:07:03|41939.09
08:07:04|41932.34
08:07:05|41931.09
08:07:06|41926.01
08:07:07|41923.14
08:07:07|41920.01
08:07:09|41919.22
08:07:10|41907.78
08:07:12|41907.79
08:07:12|41907.79
08:07:13|41913.45
08:07:14|41925.16
08:07:15|41925.16
08:07:17|41924.9
08:07:18|41925.22
08:07:19|41932.32
08:07:19|41934.96
08:07:20|41935.84
08:07:21|41935.65
08:07:22|41933.48
08:07:23|41926.16
08:07:24|41926.16
08:07:25|41923.62
08:07:26|41923.83
08:07:28|41939.77
08:07:28|41939.77
08:07:31|41939.77
08:07:31|41939.78
08:07:32|41941.81
08:07:33|41941.8
08:07:34|41941.8
08:07:35|41934.58
08:07:36|41941.82
08:07:37|41941.81
08:07:38|41949.99
08:07:39|41949.99
08:07:40|41949.99
08:07:42|41953.64
08:07:43|41953.65
08:07:44|41948.4
08:07:45|41953.81
08:07:46|41961.49
08:07:47|41961.49
08:07:49|41961.3
08:07:51|41962.21
08:07:51|41962.2
08:07:53|41962.2
08:07:53|41962.21
08:07:55|41964.55
08:07:56|41968.44
08:07:57|41968.44
08:07:58|41968.44
08:08:00|41961.3
08:08:01|41956.28
08:08:02|41955.35
08:08:03|41955.36
08:08:04|41955.36
08:08:05|41956.57
08:08:06|41962.88
08:08:07|41973.14
08:08:08|41974.12
08:08:09|41981.43
08:08:10|41981.43
08:08:11|41985.49
08:08:13|41987.75
08:08:14|41990.38
08:08:15|41989.69
08:08:16|41989.69
08:08:17|41991.99
08:08:18|41990.51
08:08:19|41990.51
08:08:21|41994.95
08:08:22|42002.06
08:08:23|42002.06
08:08:24|42004.5
08:08:25|42004.51
08:08:26|42005.04
08:08:26|42009.6
08:08:27|42009.61
08:08:29|42009.61
08:08:30|42009.61
08:08:32|42012.9
08:08:32|42012.91
08:08:33|42012.91
08:08:34|42013.27
08:08:35|42012.9
08:08:36|42012.79
08:08:37|42012.79
08:08:38|42012.79
08:08:40|42015.29
08:08:41|42013.21
08:08:43|42013.16
08:08:44|42013.64
08:08:46|42015.95
08:08:46|42018.01
08:08:48|42018.01
08:08:49|42018.02
08:08:50|42024.3
08:08:51|42021.81
08:08:52|42021.81
08:08:53|42023.23
08:08:54|42023.23
08:08:55|42019.57
08:08:56|42020.93
08:08:57|42020.93
08:08:58|42020.93
08:09:00|42020.92
08:09:01|42021.08
08:09:02|42013.65
08:09:03|42007.68
08:09:04|42007.68
08:09:05|42010.67
08:09:06|42017.75
08:09:07|42017.75
08:09:08|42020.93
08:09:09|42020.93
08:09:10|42020.93
08:09:11|42020.24
08:09:12|42020.24
08:09:13|42014.09
08:09:14|42006.93
08:09:15|41998.76
08:09:17|41998.76
08:09:17|41998.76
08:09:19|41988.85
08:09:19|41988.85
08:09:20|41988.85
08:09:22|41988.33
08:09:23|41988.33
08:09:24|41988.33
08:09:25|41997.69
08:09:26|41998.32
08:09:27|42003.43
08:09:28|42007.53
08:09:29|42007.69
08:09:30|42007.68
08:09:31|42007.69
08:09:32|42007.69
08:09:33|42010.81
08:09:34|42008.21
08:09:35|42008.21
08:09:36|42008.21
08:09:37|42008.21
08:09:37|42007.55
08:09:38|42000.39
08:09:40|41991.1
08:09:41|41986.33
08:09:42|41986.33
08:09:43|41986.44
08:09:44|41991.
08:09:46|41991.
08:09:47|41990.99
08:09:47|41987.64
08:09:48|41978.05
08:09:50|41973.02
08:09:51|41974.89
08:09:52|41975.02
08:09:52|41978.06
08:09:54|41978.06
08:09:54|41978.06
08:09:55|41978.06
08:09:57|41978.06
08:09:58|41978.06
08:09:59|41969.94
08:10:00|41969.94
08:10:01|41969.94
08:10:02|41980.32
08:10:03|41980.32
08:10:04|41980.32
08:10:05|41968.24
08:10:06|41968.24
08:10:07|41964.78
08:10:09|41954.24
08:10:09|41950.01
08:10:10|41950.
08:10:11|41950.01
08:10:13|41950.01
08:10:13|41950.01
08:10:14|41950.
08:10:16|41950.01
08:10:17|41949.99
08:10:18|41939.69
08:10:19|41944.
08:10:19|41943.99
08:10:21|41943.99
08:10:22|41943.99
08:10:22|41948.87
08:10:23|41948.87
08:10:24|41932.35
08:10:26|41932.34
08:10:27|41930.13
08:10:28|41932.34
08:10:28|41939.8
08:10:31|41939.8
08:10:31|41939.
08:10:34|41936.42
08:10:34|41938.99
08:10:35|41933.06
08:10:36|41941.72
08:10:37|41941.72
08:10:38|41941.72
08:10:39|41944.82
08:10:40|41933.14
08:10:41|41933.14
08:10:42|41933.14
08:10:43|41933.14
08:10:44|41926.39
08:10:45|41913.89
08:10:47|41906.25
08:10:48|41907.92
08:10:49|41910.57
08:10:50|41907.91
08:10:51|41907.91
08:10:52|41907.9
08:10:53|41870.
08:10:54|41874.33
08:10:56|41881.12
08:10:56|41874.33
08:10:58|41866.27
08:10:59|41872.2
08:11:00|41873.37
08:11:01|41864.18
08:11:02|41855.59
08:11:03|41839.17
08:11:05|41853.02
08:11:07|41856.
08:11:07|41868.42
08:11:08|41864.72
08:11:10|41853.76
08:11:11|41848.28
08:11:12|41862.03
08:11:12|41860.01
08:11:13|41853.29
08:11:15|41853.03
08:11:16|41853.03
08:11:17|41860.01
08:11:17|41867.85
08:11:19|41854.21
08:11:19|41854.21
08:11:21|41849.4
08:11:22|41845.59
08:11:22|41846.88
08:11:23|41821.48
08:11:24|41799.45
08:11:26|41815.96
08:11:27|41812.56
08:11:27|41810.79
08:11:29|41812.7
08:11:30|41803.82
08:11:31|41816.95
08:11:32|41836.92
08:11:33|41847.43
08:11:34|41842.54
08:11:35|41845.47
08:11:36|41839.09
08:11:37|41833.21
08:11:38|41833.2
08:11:39|41833.21
08:11:40|41825.34
08:11:41|41819.82
08:11:42|41803.92
08:11:43|41809.41
08:11:44|41814.23
08:11:46|41809.02
08:11:46|41819.81
08:11:47|41819.81
08:11:49|41827.54
08:11:51|41836.54
08:11:51|41818.19
08:11:52|41831.46
08:11:54|41837.09
08:11:55|41846.61
08:11:56|41837.33
08:11:57|41842.06
08:11:58|41844.81
08:11:59|41844.81
08:12:00|41836.1
08:12:02|41825.92
08:12:02|41823.33
08:12:04|41830.61
08:12:05|41832.74
08:12:06|41832.74
08:12:06|41832.74
08:12:09|41836.24
08:12:09|41836.26
08:12:10|41832.89
08:12:11|41832.89
08:12:12|41845.33
08:12:13|41846.02
08:12:14|41846.02
08:12:16|41832.88
08:12:16|41823.32
08:12:18|41825.48
08:12:18|41839.8
08:12:19|41839.8
08:12:21|41833.18
08:12:21|41828.28
08:12:22|41833.02
08:12:23|41833.01
08:12:25|41821.33
08:12:26|41823.63
08:12:26|41823.63
08:12:27|41830.1
08:12:29|41840.03
08:12:29|41837.82
08:12:30|41842.96
08:12:31|41842.96
08:12:32|41848.92
08:12:33|41844.83
08:12:34|41852.38
08:12:35|41852.38
08:12:36|41852.5
08:12:38|41852.49
08:12:38|41845.01
08:12:39|41845.01
08:12:40|41837.81
08:12:41|41837.78
08:12:42|41828.61
08:12:43|41828.77
08:12:44|41828.77
08:12:47|41841.38
08:12:47|41842.38
08:12:49|41836.54
08:12:49|41849.02
08:12:50|41852.5
08:12:52|41852.5
08:12:53|41852.49
08:12:53|41848.44
08:12:54|41846.36
08:12:55|41850.36
08:12:56|41850.36
08:12:57|41848.31
08:13:00|41855.07
08:13:00|41855.61
08:13:01|41863.47
08:13:02|41860.31
08:13:03|41877.04
08:13:04|41882.43
08:13:05|41886.76
08:13:07|41889.62
08:13:08|41899.95
08:13:09|41879.21
08:13:10|41879.13
08:13:11|41879.23
08:13:12|41878.59
08:13:13|41877.05
08:13:14|41886.39
08:13:15|41889.68
08:13:16|41894.62
08:13:17|41891.65
08:13:18|41889.59
08:13:19|41889.69
08:13:20|41882.57
08:13:21|41882.58
08:13:22|41882.58
08:13:23|41888.07
08:13:24|41897.82
08:13:25|41899.52
08:13:26|41900.
08:13:27|41901.28
08:13:28|41903.51
08:13:29|41896.35
08:13:30|41896.35
08:13:31|41896.35
08:13:32|41900.36
08:13:33|41892.05
08:13:34|41885.65
08:13:35|41886.93
08:13:36|41892.18
08:13:37|41893.29
08:13:38|41900.95
08:13:39|41900.95
08:13:40|41900.95
08:13:41|41897.75
08:13:42|41897.75
08:13:43|41894.78
08:13:44|41894.78
08:13:45|41887.04
08:13:46|41882.58
08:13:47|41874.21
08:13:48|41880.16
08:13:49|41880.16
08:13:50|41871.25
08:13:51|41874.37
08:13:52|41874.37
08:13:53|41879.84
08:13:54|41870.02
08:13:55|41868.64
08:13:56|41868.64
08:13:57|41868.64
08:13:58|41868.64
08:13:59|41864.49
08:14:01|41858.35
08:14:02|41858.37
08:14:03|41866.72
08:14:04|41866.71
08:14:05|41868.8
08:14:06|41883.67
08:14:07|41875.85
08:14:08|41876.25
08:14:09|41876.07
08:14:10|41877.88
08:14:11|41870.74
08:14:12|41870.74
08:14:13|41870.74
08:14:15|41872.87
08:14:15|41872.87
08:14:16|41872.87
08:14:17|41877.87
08:14:18|41877.86
08:14:19|41877.86
08:14:20|41877.82
08:14:21|41877.82
08:14:22|41877.83
08:14:23|41883.15
08:14:24|41886.76
08:14:25|41889.06
08:14:26|41894.89
08:14:28|41894.9
08:14:29|41891.9
08:14:30|41882.33
08:14:31|41881.04
08:14:32|41886.87
08:14:33|41886.87
08:14:34|41889.31
08:14:35|41889.31
08:14:36|41889.32
08:14:37|41889.32
08:14:38|41889.32
08:14:39|41889.48
08:14:40|41894.76
08:14:41|41892.81
08:14:42|41892.81
08:14:43|41892.81
08:14:44|41892.8
08:14:45|41888.69
08:14:46|41883.19
08:14:47|41885.11
08:14:49|41889.72
08:14:50|41889.67
08:14:51|41885.13
08:14:52|41885.09
08:14:53|41883.18
08:14:54|41877.18
08:14:55|41870.47
08:14:56|41870.47
08:14:57|41862.16
08:14:58|41864.99
08:14:59|41864.99
08:15:01|41871.44
08:15:02|41870.47
08:15:02|41864.99
08:15:05|41855.52
08:15:06|41859.5
08:15:07|41864.38
08:15:07|41862.54
08:15:08|41862.54
08:15:09|41864.01
08:15:11|41870.01
08:15:11|41870.01
08:15:13|41873.31
08:15:13|41866.79
08:15:15|41868.22
08:15:15|41867.03
08:15:18|41873.09
08:15:18|41877.74
08:15:19|41877.74
08:15:20|41869.67
08:15:21|41874.92
08:15:22|41874.92
08:15:23|41874.92
08:15:24|41874.92
08:15:25|41874.92
08:15:26|41869.04
08:15:27|41869.04
08:15:28|41869.03
08:15:29|41869.02
08:15:30|41866.77
08:15:31|41866.77
08:15:32|41866.78
08:15:33|41871.37
08:15:34|41871.36
08:15:35|41871.36
08:15:36|41871.36
08:15:37|41874.11
08:15:38|41885.2
08:15:39|41880.83
08:15:40|41887.85
08:15:41|41887.85
08:15:42|41897.34
08:15:43|41897.35
08:15:44|41897.35
08:15:45|41897.42
08:15:46|41897.33
08:15:47|41897.33
08:15:48|41900.43
08:15:49|41900.43
08:15:50|41905.36
08:15:51|41906.59
08:15:52|41906.59
08:15:53|41907.58
08:15:55|41908.16
08:15:56|41909.33
08:15:56|41910.21
08:15:58|41910.21
08:15:59|41911.43
08:16:00|41912.49
08:16:01|41914.27
08:16:01|41918.37
08:16:04|41912.9
08:16:05|41918.33
08:16:05|41918.33
08:16:07|41919.79
08:16:08|41919.78
08:16:09|41919.78
08:16:09|41919.87
08:16:11|41919.87
08:16:12|41919.87
08:16:12|41919.9
08:16:14|41924.6
08:16:15|41918.83
08:16:16|41916.87
08:16:16|41916.87
08:16:18|41916.86
08:16:18|41916.86
08:16:20|41916.86
08:16:21|41916.86
08:16:22|41916.86
08:16:23|41913.5
08:16:24|41921.41
08:16:25|41924.9
08:16:26|41928.09
08:16:27|41955.32
08:16:28|41948.35
08:16:28|41946.73
08:16:29|41946.73
08:16:31|41946.73
08:16:32|41946.73
08:16:33|41946.72
08:16:34|41946.72
08:16:35|41946.73
08:16:36|41948.36
08:16:36|41945.15
08:16:38|41945.15
08:16:40|41945.14
08:16:40|41944.04
08:16:41|41941.73
08:16:42|41941.73
08:16:43|41942.51
08:16:44|41942.86
08:16:45|41936.58
08:16:48|41932.51
08:16:48|41937.43
08:16:49|41936.54
08:16:50|41936.54
08:16:52|41932.35
08:16:53|41932.34
08:16:54|41932.35
08:16:55|41932.3
08:16:57|41919.11
08:16:59|41922.8
08:16:59|41929.79
08:17:01|41937.04
08:17:01|41931.69
08:17:03|41931.69
08:17:04|41928.64
08:17:04|41928.62
08:17:06|41922.87
08:17:06|41922.86
08:17:08|41921.01
08:17:08|41921.01
08:17:10|41921.17
08:17:11|41921.17
08:17:12|41921.17
08:17:13|41922.85
08:17:13|41913.17
08:17:14|41913.17
08:17:16|41913.16
08:17:16|41913.16
08:17:18|41912.89
08:17:18|41908.26
08:17:20|41908.26
08:17:20|41912.53
08:17:22|41912.72
08:17:23|41912.72
08:17:23|41912.72
08:17:24|41912.72
08:17:26|41912.72
08:17:27|41912.72
08:17:27|41912.74
08:17:29|41912.74
08:17:30|41912.74
08:17:30|41912.74
08:17:32|41912.74
08:17:33|41912.74
08:17:34|41912.74
08:17:36|41912.74
08:17:38|41912.74
08:17:38|41906.6
08:17:39|41903.63
08:17:40|41915.06
08:17:41|41916.35
08:17:42|41916.35
08:17:44|41927.27
08:17:45|41927.26
08:17:46|41927.25
08:17:48|41929.29
08:17:48|41929.29
08:17:49|41929.29
08:17:52|41924.4
08:17:53|41918.42
08:17:55|41918.42
08:17:55|41924.47
08:17:56|41924.68
08:17:57|41937.04
08:17:58|41938.93
08:18:00|41938.92
08:18:02|41941.98
08:18:02|41928.68
08:18:04|41928.68
08:18:05|41928.68
08:18:06|41928.68
08:18:07|41928.68
08:18:08|41920.28
08:18:09|41920.28
08:18:10|41910.89
08:18:11|41910.88
08:18:12|41901.47
08:18:13|41901.48
08:18:14|41906.65
08:18:16|41916.52
08:18:16|41916.52
08:18:17|41916.53
08:18:19|41916.52
08:18:20|41915.72
08:18:21|41915.72
08:18:22|41915.72
08:18:24|41915.72
08:18:25|41916.68
08:18:26|41913.36
08:18:27|41913.36
08:18:27|41912.43
08:18:29|41912.43
08:18:30|41916.68
08:18:31|41916.68
08:18:32|41903.01
08:18:33|41900.01
08:18:34|41915.43
08:18:35|41919.38
08:18:36|41920.49
08:18:36|41925.08
08:18:38|41925.08
08:18:39|41928.06
08:18:40|41928.06
08:18:41|41922.23
08:18:41|41932.31
08:18:42|41932.31
08:18:44|41932.31
08:18:45|41927.24
08:18:46|41927.23
08:18:46|41920.08
08:18:49|41927.19
08:18:50|41926.61
08:18:51|41926.59
08:18:53|41922.54
08:18:54|41922.54
08:18:55|41926.57
08:18:56|41922.53
08:18:57|41922.53
08:18:59|41922.53
08:19:00|41915.6
08:19:01|41912.98
08:19:02|41908.89
08:19:03|41916.92
08:19:04|41922.88
08:19:05|41922.88
08:19:06|41922.88
08:19:07|41925.23
08:19:08|41925.23
08:19:08|41922.99
08:19:09|41911.84
08:19:11|41905.05
08:19:12|41906.63
08:19:13|41906.63
08:19:14|41908.45
08:19:15|41908.45
08:19:16|41903.51
08:19:17|41903.51
08:19:18|41903.51
08:19:19|41908.61
08:19:20|41910.
08:19:22|41900.09
08:19:23|41902.36
08:19:24|41907.44
08:19:25|41910.
08:19:25|41914.89
08:19:27|41909.44
08:19:28|41909.16
08:19:28|41917.05
08:19:29|41909.78
08:19:30|41914.18
08:19:31|41914.5
08:19:34|41914.5
08:19:34|41904.04
08:19:36|41905.06
08:19:36|41903.34
08:19:37|41901.72
08:19:38|41890.35
08:19:39|41890.34
08:19:40|41885.68
08:19:41|41885.68
08:19:42|41885.85
08:19:43|41894.27
08:19:44|41894.27
08:19:45|41894.27
08:19:46|41894.27
08:19:48|41894.26
08:19:50|41894.26
08:19:52|41898.23
08:19:52|41898.22
08:19:54|41895.97
08:19:55|41895.97
08:19:56|41895.96
08:19:57|41887.81
08:19:58|41885.68
08:19:59|41885.06
08:20:00|41885.01
08:20:01|41885.85
08:20:02|41885.01
08:20:03|41891.5
08:20:05|41891.5
08:20:05|41885.
08:20:06|41885.
08:20:07|41885.
08:20:08|41885.
08:20:09|41875.94
08:20:10|41874.96
08:20:11|41875.87
08:20:12|41875.87
08:20:13|41875.87
08:20:14|41875.87
08:20:15|41884.63
08:20:16|41884.64
08:20:17|41888.7
08:20:18|41890.9
08:20:19|41892.1
08:20:20|41892.1
08:20:21|41893.92
08:20:22|41893.92
08:20:23|41890.89
08:20:24|41890.9
08:20:25|41898.19
08:20:26|41889.11
08:20:28|41885.92
08:20:29|41885.92
08:20:30|41891.37
08:20:31|41891.32
08:20:32|41891.32
08:20:33|41891.33
08:20:34|41891.32
08:20:35|41891.28
08:20:36|41888.78
08:20:37|41888.78
08:20:38|41888.78
08:20:39|41888.78
08:20:40|41888.77
08:20:41|41888.78
08:20:42|41891.25
08:20:43|41894.71
08:20:44|41899.5
08:20:45|41899.5
08:20:46|41902.72
08:20:47|41906.01
08:20:48|41910.84
08:20:50|41911.82
08:20:52|41904.55
08:20:54|41904.55
08:20:55|41904.55
08:20:56|41911.09
08:20:57|41911.1
08:20:58|41916.83
08:20:59|41916.83
08:21:01|41906.04
08:21:01|41906.04
08:21:03|41906.03
08:21:03|41895.17
08:21:04|41906.04
08:21:06|41915.74
08:21:07|41923.08
08:21:08|41923.08
08:21:08|41923.08
08:21:09|41927.65
08:21:10|41927.65
08:21:11|41927.65
08:21:12|41927.66
08:21:14|41922.15
08:21:14|41922.15
08:21:15|41931.6
08:21:16|41938.98
08:21:17|41939.2
08:21:19|41939.21
08:21:20|41938.99
08:21:21|41938.99
08:21:22|41938.11
08:21:23|41938.11
08:21:24|41938.11
08:21:25|41933.99
08:21:26|41937.13
08:21:27|41937.13
08:21:28|41937.14
08:21:29|41937.14
08:21:30|41937.14
08:21:31|41937.13
08:21:32|41937.14
08:21:33|41937.14
08:21:35|41922.3
08:21:36|41922.3
08:21:37|41923.83
08:21:38|41923.83
08:21:39|41923.83
08:21:40|41923.83
08:21:41|41923.83
08:21:42|41920.75
08:21:43|41920.27
08:21:44|41921.47
08:21:45|41917.43
08:21:46|41917.43
08:21:47|41917.43
08:21:48|41917.43
08:21:49|41921.48
08:21:51|41923.84
08:21:53|41920.
08:21:55|41914.26
08:21:56|41906.6
08:21:57|41906.45
08:21:58|41906.04
08:21:59|41906.05
08:22:01|41906.05
08:22:02|41906.05
08:22:04|41914.26
08:22:06|41914.26
08:22:07|41914.26
08:22:07|41923.82
08:22:08|41923.83
08:22:09|41923.83
08:22:11|41923.83
08:22:11|41928.43
08:22:13|41928.42
08:22:13|41928.42
08:22:14|41928.43
08:22:15|41926.41
08:22:16|41928.42
08:22:17|41928.42
08:22:19|41928.42
08:22:19|41922.85
08:22:20|41921.07
08:22:22|41917.64
08:22:22|41917.64
08:22:24|41917.64
08:22:24|41908.33
08:22:25|41896.09
08:22:26|41894.12
08:22:27|41900.49
08:22:29|41900.49
08:22:30|41900.48
08:22:31|41894.12
08:22:31|41889.65
08:22:32|41889.64
08:22:33|41889.62
08:22:34|41889.63
08:22:35|41889.63
08:22:36|41886.77
08:22:37|41884.21
08:22:38|41888.87
08:22:40|41888.87
08:22:40|41888.87
08:22:41|41888.85
08:22:42|41888.85
08:22:43|41883.41
08:22:45|41883.41
08:22:45|41883.41
08:22:46|41883.41
08:22:48|41885.92
08:22:49|41885.92
08:22:51|41885.91
08:22:51|41881.22
08:22:54|41885.92
08:22:55|41881.22
08:22:56|41880.84
08:22:56|41878.52
08:22:57|41878.52
08:22:59|41878.52
08:22:59|41860.3
08:23:01|41862.81
08:23:01|41867.34
08:23:04|41867.74
08:23:04|41859.91
08:23:05|41859.91
08:23:06|41859.71
08:23:07|41857.25
08:23:08|41861.38
08:23:10|41863.72
08:23:11|41857.21
08:23:12|41857.21
08:23:13|41855.37
08:23:14|41851.32
08:23:15|41843.54
08:23:16|41836.54
08:23:17|41839.27
08:23:18|41845.61
08:23:19|41845.61
08:23:20|41845.61
08:23:21|41835.
08:23:22|41835.03
08:23:23|41828.01
08:23:24|41824.82
08:23:25|41814.74
08:23:26|41810.53
08:23:27|41811.62
08:23:28|41811.79
08:23:29|41816.93
08:23:30|41817.97
08:23:31|41813.97
08:23:32|41810.2
08:23:33|41820.11
08:23:34|41822.74
08:23:35|41825.64
08:23:36|41815.48
08:23:37|41810.2
08:23:38|41817.94
08:23:39|41816.67
08:23:40|41812.46
08:23:41|41812.46
08:23:42|41810.16
08:23:43|41808.13
08:23:44|41806.31
08:23:45|41806.27
08:23:46|41806.27
08:23:47|41803.72
08:23:48|41807.88
08:23:49|41807.88
08:23:50|41811.34
08:23:51|41808.41
08:23:53|41808.15
08:23:54|41807.44
08:23:56|41807.88
08:23:57|41807.87
08:23:57|41807.87
08:23:59|41807.87
08:24:00|41807.87
08:24:00|41807.87
08:24:01|41807.88
08:24:02|41807.88
08:24:04|41807.88
08:24:05|41807.87
08:24:06|41807.88
08:24:06|41807.88
08:24:08|41807.88
08:24:10|41807.88
08:24:11|41803.1
08:24:12|41803.09
08:24:13|41803.09
08:24:14|41803.09
08:24:15|41800.
08:24:16|41800.
08:24:17|41799.74
08:24:18|41805.35
08:24:19|41807.88
08:24:20|41807.87
08:24:21|41802.82
08:24:22|41802.82
08:24:22|41797.05
08:24:24|41797.02
08:24:26|41794.53
08:24:26|41788.18
08:24:27|41787.65
08:24:28|41786.01
08:24:30|41786.
08:24:31|41778.06
08:24:31|41769.67
08:24:32|41775.1
08:24:33|41775.09
08:24:34|41775.1
08:24:35|41775.1
08:24:36|41771.
08:24:37|41774.52
08:24:38|41775.81
08:24:41|41775.98
08:24:41|41784.28
08:24:42|41775.53
08:24:43|41785.94
08:24:44|41784.08
08:24:45|41785.82
08:24:47|41780.41
08:24:47|41785.93
08:24:48|41791.08
08:24:49|41792.92
08:24:50|41793.14
08:24:52|41799.9
08:24:53|41799.91
08:24:55|41803.57
08:24:57|41807.88
08:24:57|41812.46
08:25:00|41812.46
08:25:01|41818.4
08:25:02|41807.41
08:25:03|41807.4
08:25:04|41815.48
08:25:05|41808.74
08:25:05|41815.49
08:25:07|41815.48
08:25:08|41798.7
08:25:09|41794.65
08:25:11|41794.65
08:25:11|41807.18
08:25:12|41809.62
08:25:13|41817.21
08:25:14|41819.7
08:25:16|41817.24
08:25:16|41817.24
08:25:17|41819.67
08:25:19|41819.67
08:25:19|41819.68
08:25:20|41819.68
08:25:21|41829.31
08:25:23|41829.31
08:25:23|41841.99
08:25:25|41836.79
08:25:26|41836.8
08:25:26|41841.92
08:25:27|41844.94
08:25:30|41844.94
08:25:30|41843.05
08:25:32|41836.73
08:25:32|41843.06
08:25:33|41843.06
08:25:34|41843.06
08:25:35|41843.06
08:25:36|41848.02
08:25:37|41848.03
08:25:38|41849.5
08:25:39|41850.91
08:25:40|41850.9
08:25:41|41847.05
08:25:42|41846.17
08:25:43|41839.72
08:25:44|41847.05
08:25:45|41851.25
08:25:46|41851.25
08:25:47|41851.25
08:25:48|41851.26
08:25:49|41851.25
08:25:50|41851.24
08:25:52|41851.23
08:25:54|41851.23
08:25:55|41851.23
08:25:55|41851.23
08:25:57|41851.24
08:25:58|41843.53
08:26:00|41843.53
08:26:02|41849.99
08:26:03|41850.
08:26:04|41850.
08:26:05|41850.
08:26:07|41851.24
08:26:08|41851.24
08:26:09|41851.23
08:26:09|41851.23
08:26:11|41851.23
08:26:12|41846.36
08:26:13|41843.15
08:26:14|41843.15
08:26:15|41840.84
08:26:16|41840.84
08:26:17|41840.84
08:26:18|41840.84
08:26:19|41840.84
08:26:19|41840.84
08:26:21|41839.71
08:26:22|41837.
08:26:23|41837.
08:26:24|41836.86
08:26:25|41829.31
08:26:26|41819.42
08:26:27|41808.85
08:26:28|41808.85
08:26:28|41803.09
08:26:30|41800.01
08:26:31|41800.01
08:26:32|41800.01
08:26:32|41808.53
08:26:33|41806.67
08:26:35|41803.8
08:26:36|41797.97
08:26:37|41791.82
08:26:38|41792.17
08:26:39|41792.17
08:26:39|41789.33
08:26:40|41789.71
08:26:42|41791.82
08:26:43|41792.33
08:26:43|41793.74
08:26:45|41793.74
08:26:46|41802.78
08:26:47|41802.78
08:26:48|41810.09
08:26:49|41818.72
08:26:50|41815.58
08:26:51|41815.58
08:26:52|41799.18
08:26:54|41800.02
08:26:55|41797.81
08:26:56|41797.8
08:26:58|41798.76
08:26:58|41799.55
08:26:59|41799.55
08:27:01|41799.55
08:27:02|41812.61
08:27:02|41811.05
08:27:03|41812.52
08:27:06|41812.52
08:27:07|41812.69
08:27:09|41819.27
08:27:09|41819.28
08:27:10|41819.28
08:27:12|41820.4
08:27:13|41828.15
08:27:15|41828.81
08:27:16|41828.82
08:27:17|41819.03
08:27:18|41819.03
08:27:19|41819.03
08:27:20|41820.47
08:27:21|41811.23
08:27:22|41811.24
08:27:23|41811.24
08:27:24|41803.1
08:27:25|41808.94
08:27:26|41808.93
08:27:27|41813.95
08:27:28|41813.95
08:27:29|41813.95
08:27:30|41816.58
08:27:31|41811.78
08:27:32|41813.71
08:27:33|41813.71
08:27:34|41816.88
08:27:35|41826.92
08:27:36|41813.28
08:27:37|41813.28
08:27:38|41813.28
08:27:39|41816.69
08:27:40|41812.65
08:27:41|41812.64
08:27:42|41805.42
08:27:43|41807.17
08:27:44|41807.17
08:27:45|41810.13
08:27:46|41810.14
08:27:47|41810.11
08:27:48|41807.18
08:27:49|41816.34
08:27:50|41819.02
08:27:51|41819.02
08:27:52|41819.02
08:27:53|41819.02
08:27:54|41819.02
08:27:55|41819.02
08:27:56|41810.47
08:27:57|41810.48
08:27:59|41810.48
08:28:01|41803.08
08:28:02|41799.7
08:28:03|41799.7
08:28:03|41799.7
08:28:05|41805.68
08:28:05|41805.12
08:28:06|41793.79
08:28:07|41797.3
08:28:08|41797.3
08:28:10|41797.3
08:28:11|41797.3
08:28:12|41797.3
08:28:13|41796.93
08:28:13|41794.05
08:28:15|41796.91
08:28:15|41794.39
08:28:17|41787.22
08:28:17|41787.4
08:28:18|41784.67
08:28:19|41784.33
08:28:20|41778.69
08:28:22|41778.71
08:28:22|41778.71
08:28:23|41773.33
08:28:24|41774.42
08:28:25|41773.3
08:28:26|41773.3
08:28:27|41773.3
08:28:29|41773.3
08:28:30|41772.93
08:28:31|41771.67
08:28:31|41771.66
08:28:33|41771.67
08:28:34|41766.83
08:28:34|41766.83
08:28:35|41767.97
08:28:36|41763.46
08:28:37|41763.46
08:28:38|41762.5
08:28:39|41775.86
08:28:40|41775.52
08:28:41|41775.51
08:28:42|41775.51
08:28:43|41775.49
08:28:44|41775.49
08:28:46|41775.5
08:28:47|41775.5
08:28:48|41775.5
08:28:48|41777.53
08:28:49|41768.58
08:28:51|41768.58
08:28:51|41764.86
08:28:52|41765.06
08:28:55|41764.83
08:28:56|41772.15
08:28:57|41769.88
08:28:58|41773.03
08:28:59|41775.49
08:29:00|41775.49
08:29:01|41775.48
08:29:03|41775.49
08:29:04|41775.48
08:29:05|41775.48
08:29:06|41765.05
08:29:07|41765.58
08:29:08|41771.17
08:29:10|41775.47
08:29:11|41766.6
08:29:11|41766.6
08:29:12|41768.85
08:29:13|41770.3
08:29:15|41762.96
08:29:16|41762.97
08:29:17|41762.97
08:29:17|41762.97
08:29:18|41762.97
08:29:20|41762.51
08:29:21|41762.51
08:29:22|41762.51
08:29:23|41762.66
08:29:23|41762.66
08:29:24|41762.67
08:29:25|41778.02
08:29:26|41774.91
08:29:28|41780.14
08:29:29|41784.33
08:29:30|41786.37
08:29:31|41792.4
08:29:32|41792.41
08:29:32|41792.41
08:29:34|41792.44
08:29:34|41797.74
08:29:36|41786.32
08:29:37|41791.28
08:29:38|41791.28
08:29:39|41791.28
08:29:39|41794.02
08:29:41|41788.48
08:29:41|41786.33
08:29:43|41786.33
08:29:44|41786.31
08:29:45|41786.31
08:29:46|41786.31
08:29:47|41786.08
08:29:48|41785.89
08:29:48|41781.97
08:29:50|41781.96
08:29:51|41773.77
08:29:52|41776.58
08:29:53|41776.58
08:29:53|41776.58
08:29:56|41765.92
08:29:58|41765.92
08:29:58|41778.06
08:30:00|41773.65
08:30:01|41773.63
08:30:02|41775.84
08:30:03|41773.65
08:30:04|41773.58
08:30:05|41765.
08:30:06|41765.01
08:30:07|41765.01
08:30:08|41764.97
08:30:09|41760.02
08:30:10|41760.01
08:30:11|41760.01
08:30:12|41760.01
08:30:13|41759.98
08:30:14|41759.98
08:30:15|41772.08
08:30:16|41773.71
08:30:17|41783.91
08:30:18|41793.87
08:30:19|41799.
08:30:20|41789.82
08:30:21|41789.83
08:30:22|41789.83
08:30:23|41788.85
08:30:24|41776.63
08:30:25|41776.63
08:30:26|41794.57
08:30:27|41788.92
08:30:28|41798.98
08:30:29|41799.
08:30:30|41799.
08:30:31|41798.99
08:30:32|41798.99
08:30:33|41798.99
08:30:34|41802.83
08:30:35|41803.08
08:30:36|41803.09
08:30:37|41803.09
08:30:38|41803.09
08:30:39|41803.09
08:30:40|41803.09
08:30:41|41796.63
08:30:42|41802.38
08:30:43|41803.25
08:30:44|41813.43
08:30:45|41813.44
08:30:46|41809.69
08:30:47|41814.19
08:30:48|41814.18
08:30:49|41809.71
08:30:50|41809.7
08:30:51|41809.7
08:30:52|41809.19
08:30:53|41802.37
08:30:54|41804.94
08:30:55|41804.94
08:30:57|41809.03
08:30:58|41809.
08:31:00|41809.16
08:31:01|41802.37
08:31:02|41796.62
08:31:03|41787.54
08:31:04|41787.57
08:31:05|41786.39
08:31:06|41784.19
08:31:07|41784.18
08:31:08|41794.62
08:31:09|41794.62
08:31:10|41794.76
08:31:11|41803.09
08:31:12|41816.14
08:31:13|41816.14
08:31:14|41816.14
08:31:15|41816.16
08:31:16|41816.11
08:31:17|41804.17
08:31:18|41809.17
08:31:19|41809.18
08:31:20|41809.18
08:31:21|41813.16
08:31:22|41814.25
08:31:23|41816.31
08:31:24|41816.31
08:31:25|41802.04
08:31:26|41799.05
08:31:27|41802.04
08:31:28|41816.46
08:31:29|41816.46
08:31:30|41810.24
08:31:31|41803.15
08:31:33|41803.15
08:31:35|41803.15
08:31:35|41802.44
08:31:36|41802.44
08:31:37|41809.63
08:31:39|41813.04
08:31:39|41813.32
08:31:40|41810.93
08:31:41|41806.97
08:31:43|41806.97
08:31:44|41806.97
08:31:44|41806.97
08:31:45|41806.95
08:31:46|41806.82
08:31:47|41810.93
08:31:48|41818.38
08:31:49|41816.78
08:31:50|41816.78
08:31:51|41816.78
08:31:53|41816.78
08:31:54|41814.79
08:31:55|41810.96
08:31:57|41810.97
08:31:57|41810.96
08:31:58|41809.34
08:32:00|41816.31
08:32:01|41816.31
08:32:02|41816.31
08:32:03|41816.31
08:32:04|41816.31
08:32:05|41816.3
08:32:06|41816.31
08:32:07|41816.31
08:32:09|41816.31
08:32:10|41819.79
08:32:11|41819.8
08:32:11|41819.79
08:32:14|41819.8
08:32:14|41819.8
08:32:15|41819.79
08:32:17|41819.79
08:32:17|41819.8
08:32:18|41819.8
08:32:19|41816.58
08:32:20|41816.58
08:32:21|41813.
08:32:22|41812.12
08:32:23|41812.12
08:32:25|41816.52
08:32:26|41816.53
08:32:27|41812.12
08:32:27|41812.12
08:32:28|41816.48
08:32:29|41819.09
08:32:31|41819.1
08:32:31|41819.09
08:32:32|41819.09
08:32:33|41819.09
08:32:34|41819.09
08:32:36|41812.13
08:32:36|41812.13
08:32:37|41817.61
08:32:38|41819.07
08:32:39|41819.1
08:32:40|41819.09
08:32:41|41819.1
08:32:42|41819.1
08:32:43|41819.1
08:32:44|41819.1
08:32:45|41819.1
08:32:47|41819.1
08:32:47|41819.1
08:32:48|41819.1
08:32:50|41819.1
08:32:50|41819.1
08:32:51|41819.1
08:32:52|41828.97
08:32:54|41828.18
08:32:54|41828.19
08:32:55|41828.35
08:32:58|41836.46
08:32:58|41844.98
08:32:59|41845.14
08:33:01|41840.
08:33:02|41840.
08:33:02|41842.79
08:33:04|41840.15
08:33:05|41842.67
08:33:06|41842.66
08:33:07|41842.66
08:33:08|41840.
08:33:09|41832.92
08:33:10|41832.93
08:33:11|41828.19
08:33:12|41821.3
08:33:13|41816.69
08:33:14|41816.67
08:33:16|41810.79
08:33:17|41812.87
08:33:18|41806.57
08:33:19|41806.55
08:33:20|41806.55
08:33:21|41806.55
08:33:22|41806.54
08:33:23|41806.55
08:33:24|41806.55
08:33:25|41806.55
08:33:26|41806.54
08:33:27|41806.54
08:33:28|41806.55
08:33:29|41809.01
08:33:30|41806.01
08:33:31|41803.58
08:33:32|41803.58
08:33:33|41805.86
08:33:34|41805.86
08:33:35|41805.86
08:33:36|41806.55
08:33:37|41806.55
08:33:38|41806.55
08:33:39|41809.95
08:33:40|41807.68
08:33:41|41807.68
08:33:43|41807.68
08:33:43|41807.68
08:33:45|41809.95
08:33:45|41809.95
08:33:46|41809.9
08:33:47|41808.97
08:33:48|41808.97
08:33:49|41808.97
08:33:50|41808.97
08:33:52|41808.97
08:33:52|41808.96
08:33:53|41808.96
08:33:54|41808.96
08:33:55|41806.98
08:33:56|41806.99
08:33:57|41808.96
08:33:59|41808.97
08:34:00|41808.97
08:34:01|41795.7
08:34:02|41803.58
08:34:03|41800.01
08:34:04|41802.45
08:34:06|41802.45
08:34:06|41802.45
08:34:08|41803.94
08:34:09|41812.55
08:34:10|41812.68
08:34:10|41814.69
08:34:12|41814.7
08:34:14|41816.87
08:34:15|41819.79
08:34:15|41819.8
08:34:16|41824.69
08:34:17|41824.73
08:34:19|41827.32
08:34:20|41836.53
08:34:21|41834.81
08:34:21|41834.81
08:34:23|41834.81
08:34:24|41834.8
08:34:25|41827.31
08:34:26|41827.31
08:34:27|41824.96
08:34:27|41824.96
08:34:28|41819.81
08:34:29|41817.72
08:34:31|41813.37
08:34:31|41813.37
08:34:32|41813.37
08:34:34|41803.58
08:34:35|41796.53
08:34:36|41791.69
08:34:36|41795.04
08:34:37|41802.19
08:34:38|41803.74
08:34:39|41802.2
08:34:40|41802.2
08:34:42|41802.2
08:34:42|41802.2
08:34:43|41802.2
08:34:44|41802.2
08:34:45|41802.2
08:34:46|41802.2
08:34:47|41806.14
08:34:48|41807.89
08:34:50|41807.89
08:34:51|41807.89
08:34:51|41806.14
08:34:52|41805.36
08:34:53|41805.37
08:34:55|41805.37
08:34:55|41813.09
08:34:56|41813.09
08:34:58|41822.66
08:34:58|41822.66
08:35:00|41822.82
08:35:01|41816.56
08:35:03|41810.78
08:35:03|41812.88
08:35:04|41812.88
08:35:05|41822.81
08:35:07|41822.81
08:35:08|41824.35
08:35:09|41824.35
08:35:10|41825.17
08:35:11|41825.17
08:35:12|41825.18
08:35:13|41829.3
08:35:14|41829.3
08:35:15|41829.3
08:35:16|41836.51
08:35:18|41834.03
08:35:18|41829.38
08:35:19|41836.31
08:35:20|41837.08
08:35:21|41837.08
08:35:22|41837.08
08:35:23|41837.11
08:35:24|41837.11
08:35:25|41848.05
08:35:26|41848.04
08:35:27|41848.05
08:35:28|41832.09
08:35:29|41828.14
08:35:30|41828.14
08:35:32|41831.47
08:35:32|41826.13
08:35:34|41820.83
08:35:35|41820.83
08:35:36|41820.17
08:35:37|41829.68
08:35:38|41829.68
08:35:39|41829.68
08:35:40|41829.97
08:35:41|41829.96
08:35:42|41829.97
08:35:43|41830.
08:35:44|41830.
08:35:45|41830.
08:35:46|41830.
08:35:47|41829.96
08:35:48|41821.61
08:35:49|41820.76
08:35:50|41813.65
08:35:51|41813.64
08:35:52|41817.87
08:35:53|41820.01
08:35:54|41820.01
08:35:55|41820.01
08:35:56|41820.01
08:35:57|41820.01
08:35:58|41820.01
08:35:59|41817.89
08:36:00|41817.99
08:36:02|41817.84
08:36:03|41820.01
08:36:03|41820.01
08:36:05|41820.01
08:36:06|41821.78
08:36:06|41825.43
08:36:08|41817.43
08:36:10|41803.09
08:36:11|41807.24
08:36:11|41800.78
08:36:12|41794.15
08:36:13|41801.5
08:36:15|41802.61
08:36:15|41813.54
08:36:17|41813.54
08:36:17|41813.55
08:36:20|41813.55
08:36:20|41802.15
08:36:21|41799.92
08:36:22|41799.82
08:36:23|41799.82
08:36:24|41799.97
08:36:26|41792.59
08:36:28|41790.03
08:36:28|41780.32
08:36:29|41780.48
08:36:31|41793.01
08:36:32|41793.01
08:36:33|41793.
08:36:34|41787.54
08:36:35|41787.54
08:36:36|41783.56
08:36:37|41780.01
08:36:38|41778.1
08:36:39|41775.48
08:36:40|41775.48
08:36:41|41775.48
08:36:42|41770.85
08:36:44|41765.31
08:36:44|41765.31
08:36:46|41765.3
08:36:46|41765.66
08:36:47|41765.66
08:36:48|41765.67
08:36:50|41764.53
08:36:51|41761.72
08:36:52|41761.72
08:36:53|41760.
08:36:54|41760.01
08:36:55|41761.38
08:36:56|41763.1
08:36:57|41763.1
08:36:58|41759.22
08:37:00|41755.66
08:37:02|41755.66
08:37:02|41755.66
08:37:03|41755.66
08:37:05|41755.66
08:37:05|41759.22
08:37:06|41771.99
08:37:07|41763.26
08:37:08|41763.26
08:37:09|41764.
08:37:11|41757.93
08:37:12|41755.76
08:37:12|41760.19
08:37:14|41763.92
08:37:16|41771.17
08:37:16|41770.54
08:37:17|41762.
08:37:18|41755.68
08:37:19|41759.44
08:37:20|41754.55
08:37:21|41754.54
08:37:22|41761.7
08:37:23|41754.56
08:37:24|41754.56
08:37:25|41754.72
08:37:26|41754.72
08:37:28|41754.72
08:37:28|41761.71
08:37:29|41755.41
08:37:30|41760.58
08:37:31|41761.72
08:37:32|41761.72
08:37:33|41761.72
08:37:34|41761.72
08:37:35|41766.27
08:37:36|41766.27
08:37:37|41766.27
08:37:38|41769.59
08:37:39|41769.6
08:37:40|41769.6
08:37:41|41769.67
08:37:42|41766.71
08:37:43|41766.71
08:37:44|41766.71
08:37:46|41766.71
08:37:46|41766.7
08:37:47|41762.78
08:37:48|41756.6
08:37:49|41756.6
08:37:50|41762.68
08:37:51|41762.67
08:37:52|41762.65
08:37:54|41762.65
08:37:55|41759.99
08:37:56|41762.61
08:37:57|41758.02
08:37:58|41758.02
08:37:59|41756.64
08:38:00|41754.55
08:38:02|41750.
08:38:03|41743.2
08:38:04|41740.
08:38:04|41743.22
08:38:06|41751.08
08:38:08|41750.94
08:38:08|41750.94
08:38:10|41749.75
08:38:12|41749.75
08:38:13|41758.
08:38:13|41760.46
08:38:14|41754.53
08:38:15|41754.56
08:38:16|41754.56
08:38:17|41754.56
08:38:19|41754.54
08:38:20|41756.72
08:38:21|41768.57
08:38:22|41767.36
08:38:23|41767.36
08:38:24|41767.37
08:38:25|41767.37
08:38:27|41767.37
08:38:28|41767.37
08:38:28|41764.02
08:38:29|41764.02
08:38:30|41762.07
08:38:31|41762.07
08:38:32|41766.53
08:38:33|41766.53
08:38:34|41766.53
08:38:35|41766.53
08:38:36|41766.53
08:38:37|41766.53
08:38:38|41766.53
08:38:39|41766.53
08:38:40|41766.53
08:38:41|41766.53
08:38:42|41766.52
08:38:44|41766.52
08:38:44|41766.53
08:38:45|41766.53
08:38:46|41766.53
08:38:47|41766.53
08:38:48|41766.52
08:38:49|41766.52
08:38:50|41766.53
08:38:51|41762.68
08:38:52|41762.67
08:38:53|41762.67
08:38:54|41762.67
08:38:55|41762.68
08:38:56|41762.68
08:38:57|41762.68
08:38:58|41762.68
08:38:59|41762.68
08:39:01|41762.67
08:39:01|41762.67
08:39:03|41762.68
08:39:05|41762.68
08:39:05|41773.03
08:39:06|41769.47
08:39:07|41768.94
08:39:09|41768.93
08:39:10|41775.41
08:39:10|41775.42
08:39:11|41780.61
08:39:13|41780.61
08:39:14|41796.54
08:39:15|41791.99
08:39:17|41790.9
08:39:18|41803.09
08:39:19|41803.57
08:39:20|41812.7
08:39:20|41812.7
08:39:22|41807.64
08:39:23|41803.56
08:39:24|41803.56
08:39:25|41803.56
08:39:25|41803.56
08:39:26|41800.83
08:39:27|41790.21
08:39:28|41790.21
08:39:29|41799.52
08:39:30|41807.09
08:39:31|41803.59
08:39:32|41794.61
08:39:33|41794.61
08:39:34|41794.6
08:39:35|41794.75
08:39:36|41794.75
08:39:38|41794.75
08:39:39|41794.75
08:39:39|41794.75
08:39:41|41794.75
08:39:41|41794.75
08:39:42|41800.6
08:39:44|41804.86
08:39:44|41813.14
08:39:45|41814.45
08:39:47|41814.47
08:39:47|41807.51
08:39:48|41805.73
08:39:50|41801.92
08:39:50|41801.92
08:39:51|41801.92
08:39:52|41801.92
08:39:53|41801.92
08:39:55|41801.92
08:39:55|41793.43
08:39:56|41793.43
08:39:57|41790.01
08:39:58|41790.01
08:39:59|41790.01
08:40:00|41790.01
08:40:02|41790.01
08:40:04|41798.57
08:40:04|41798.57
08:40:06|41791.38
08:40:07|41791.38
08:40:08|41794.46
08:40:09|41794.46
08:40:10|41780.
08:40:12|41777.82
08:40:13|41787.59
08:40:15|41788.16
08:40:15|41788.17
08:40:16|41801.97
08:40:17|41801.98
08:40:19|41801.98
08:40:19|41801.97
08:40:20|41801.94
08:40:22|41801.94
08:40:23|41797.37
08:40:23|41797.37
08:40:25|41801.9
08:40:26|41807.91
08:40:27|41807.91
08:40:28|41810.
08:40:29|41809.99
08:40:31|41809.99
08:40:31|41805.65
08:40:32|41802.7
08:40:33|41798.78
08:40:34|41798.29
08:40:35|41798.28
08:40:37|41801.87
08:40:37|41799.99
08:40:38|41809.14
08:40:40|41809.14
08:40:40|41809.14
08:40:41|41815.39
08:40:43|41815.39
08:40:43|41815.39
08:40:45|41815.39
08:40:45|41815.39
08:40:47|41819.98
08:40:47|41822.39
08:40:49|41822.39
08:40:49|41822.36
08:40:50|41815.93
08:40:51|41815.93
08:40:52|41815.93
08:40:53|41815.93
08:40:55|41815.93
08:40:55|41815.93
08:40:56|41815.93
08:40:57|41815.94
08:40:59|41815.93
08:40:59|41815.94
08:41:00|41811.04
08:41:02|41811.04
08:41:02|41811.04
08:41:03|41811.05
08:41:04|41811.05
08:41:06|41813.91
08:41:07|41815.94
08:41:08|41815.93
08:41:08|41815.94
08:41:10|41815.94
08:41:11|41815.94
08:41:12|41815.94
08:41:12|41815.94
08:41:14|41815.94
08:41:15|41827.12
08:41:16|41821.36
08:41:17|41829.99
08:41:17|41828.29
08:41:20|41828.29
08:41:20|41833.54
08:41:21|41833.54
08:41:23|41833.53
08:41:24|41833.53
08:41:24|41833.54
08:41:25|41833.54
08:41:27|41833.54
08:41:28|41833.54
08:41:28|41833.54
08:41:29|41833.54
08:41:30|41833.54
08:41:31|41833.54
08:41:33|41833.54
08:41:33|41833.54
08:41:34|41833.54
08:41:36|41833.54
08:41:36|41833.54
08:41:37|41833.54
08:41:38|41833.53
08:41:39|41833.53
08:41:40|41825.6
08:41:41|41825.6
08:41:42|41825.6
08:41:43|41812.45
08:41:44|41812.45
08:41:45|41812.45
08:41:46|41814.07
08:41:47|41822.04
08:41:48|41822.04
08:41:49|41829.13
08:41:50|41827.51
08:41:51|41827.51
08:41:53|41827.51
08:41:53|41828.7
08:41:54|41825.29
08:41:55|41825.29
08:41:56|41828.71
08:41:57|41828.71
08:41:58|41828.7
08:41:59|41825.31
08:42:00|41825.31
08:42:01|41828.64
08:42:02|41825.31
08:42:03|41818.74
08:42:06|41817.08
08:42:06|41817.08
08:42:07|41825.27
08:42:09|41825.27
08:42:11|41825.27
08:42:11|41817.48
08:42:12|41815.2
08:42:13|41815.2
08:42:14|41815.2
08:42:16|41815.2
08:42:17|41815.2
08:42:18|41815.2
08:42:19|41820.58
08:42:20|41825.31
08:42:21|41825.3
08:42:22|41825.3
08:42:23|41825.3
08:42:24|41825.65
08:42:25|41825.65
08:42:26|41825.64
08:42:27|41814.08
08:42:28|41811.12
08:42:29|41811.13
08:42:30|41811.13
08:42:31|41811.13
08:42:32|41811.13
08:42:33|41811.29
08:42:34|41813.74
08:42:35|41813.76
08:42:36|41813.76
08:42:37|41813.76
08:42:38|41813.76
08:42:39|41813.76
08:42:40|41813.75
08:42:41|41813.76
08:42:42|41813.76
08:42:43|41813.76
08:42:44|41813.76
08:42:45|41813.76
08:42:46|41813.76
08:42:47|41813.76
08:42:48|41823.17
08:42:49|41823.22
08:42:50|41823.22
08:42:51|41823.22
08:42:52|41819.97
08:42:53|41819.97
08:42:54|41819.37
08:42:55|41819.37
08:42:56|41817.49
08:42:57|41817.49
08:42:58|41813.76
08:42:59|41813.76
08:43:00|41813.76
08:43:01|41813.76
08:43:02|41813.76
08:43:03|41813.76
08:43:04|41813.76
08:43:06|41813.76
08:43:07|41820.02
08:43:09|41820.02
08:43:11|41820.02
08:43:12|41822.74
08:43:13|41822.74
08:43:14|41817.43
08:43:16|41822.65
08:43:17|41822.65
08:43:18|41822.77
08:43:19|41822.77
08:43:20|41822.77
08:43:21|41822.76
08:43:22|41822.77
08:43:23|41822.64
08:43:24|41822.64
08:43:25|41820.06
08:43:26|41820.06
08:43:27|41820.06
08:43:27|41820.06
08:43:30|41820.06
08:43:30|41820.06
08:43:33|41820.06
08:43:33|41820.06
08:43:34|41820.06
08:43:35|41820.03
08:43:36|41820.03
08:43:37|41820.03
08:43:38|41820.03
08:43:39|41820.03
08:43:40|41820.02
08:43:41|41820.02
08:43:42|41820.02
08:43:43|41820.02
08:43:44|41820.02
08:43:45|41832.96
08:43:46|41832.96
08:43:47|41832.96
08:43:48|41832.96
08:43:49|41836.3
08:43:50|41836.3
08:43:51|41836.31
08:43:52|41836.31
08:43:53|41836.04
08:43:54|41825.39
08:43:55|41825.39
08:43:56|41825.39
08:43:57|41825.39
08:43:58|41825.39
08:43:59|41831.96
08:44:01|41831.96
08:44:02|41836.29
08:44:02|41836.29
08:44:03|41836.29
08:44:04|41836.29
08:44:07|41836.29
08:44:08|41836.29
08:44:09|41833.24
08:44:10|41832.34
08:44:11|41832.34
08:44:13|41827.97
08:44:14|41827.97
08:44:16|41827.97
08:44:17|41827.96
08:44:18|41827.96
08:44:19|41827.96
08:44:19|41827.96
08:44:21|41827.96
08:44:22|41830.45
08:44:23|41830.45
08:44:24|41836.23
08:44:24|41836.01
08:44:26|41836.01
08:44:26|41836.02
08:44:27|41836.24
08:44:29|41836.24
08:44:30|41836.24
08:44:31|41836.23
08:44:32|41836.24
08:44:33|41836.24
08:44:34|41836.24
08:44:34|41836.24
08:44:36|41836.24
08:44:36|41836.24
08:44:38|41836.24
08:44:39|41836.24
08:44:40|41836.24
08:44:40|41841.99
08:44:41|41841.99
08:44:42|41841.99
08:44:43|41843.56
08:44:44|41846.87
08:44:45|41850.
08:44:46|41850.
08:44:47|41850.
08:44:48|41850.
08:44:49|41850.
08:44:52|41850.
08:44:53|41850.
08:44:53|41850.
08:44:54|41850.
08:44:55|41849.99
08:44:56|41849.99
08:44:57|41849.99
08:44:58|41849.99
08:44:59|41849.76
08:45:00|41846.86
08:45:02|41846.86
08:45:03|41843.01
08:45:03|41843.01
08:45:04|41845.27
08:45:05|41846.87
08:45:07|41849.99
08:45:09|41849.99
08:45:11|41845.45
08:45:13|41849.97
08:45:13|41850.
08:45:15|41850.
08:45:16|41850.
08:45:17|41850.
08:45:18|41850.
08:45:19|41850.
08:45:20|41850.
08:45:21|41850.
08:45:23|41850.
08:45:23|41850.
08:45:24|41850.
08:45:25|41850.
08:45:26|41855.82
08:45:27|41862.09
08:45:28|41869.68
08:45:29|41869.68
08:45:30|41866.11
08:45:31|41852.54
08:45:32|41852.54
08:45:34|41852.54
08:45:34|41855.99
08:45:35|41856.15
08:45:36|41844.56
08:45:37|41844.56
08:45:38|41849.94
08:45:39|41841.26
08:45:40|41839.63
08:45:41|41841.33
08:45:42|41841.33
08:45:43|41841.33
08:45:44|41841.33
08:45:45|41841.34
08:45:47|41841.34
08:45:48|41841.34
08:45:48|41841.34
08:45:49|41841.34
08:45:50|41841.34
08:45:51|41841.34
08:45:52|41841.34
08:45:53|41831.7
08:45:54|41829.09
08:45:55|41829.11
08:45:57|41830.27
08:45:57|41830.45
08:45:59|41833.57
08:45:59|41833.57
08:46:01|41833.64
08:46:03|41824.35
08:46:03|41821.15
08:46:04|41820.02
08:46:05|41820.
08:46:07|41813.97
08:46:09|41814.58
08:46:11|41804.84
08:46:12|41804.05
08:46:14|41804.85
08:46:15|41800.01
08:46:15|41800.
08:46:17|41800.
08:46:18|41800.
08:46:19|41800.
08:46:20|41800.
08:46:21|41800.
08:46:22|41800.
08:46:22|41799.95
08:46:24|41799.95
08:46:25|41786.95
08:46:26|41786.38
08:46:26|41785.2
08:46:28|41785.2
08:46:29|41785.2
08:46:30|41785.2
08:46:31|41785.2
08:46:31|41785.2
08:46:33|41785.37
08:46:34|41791.34
08:46:34|41791.34
08:46:36|41791.34
08:46:36|41791.34
08:46:38|41791.34
08:46:39|41791.34
08:46:40|41791.34
08:46:41|41791.34
08:46:41|41791.34
08:46:43|41788.25
08:46:44|41785.22
08:46:45|41785.23
08:46:46|41785.2
08:46:47|41784.59
08:46:47|41784.59
08:46:49|41783.46
08:46:50|41790.5
08:46:51|41790.5
08:46:52|41790.5
08:46:53|41790.5
08:46:54|41791.33
08:46:55|41791.33
08:46:56|41785.28
08:46:56|41785.28
08:46:58|41785.27
08:46:59|41785.27
08:46:59|41785.28
08:47:01|41795.63
08:47:03|41797.06
08:47:04|41797.06
08:47:04|41804.05
08:47:06|41804.05
08:47:07|41811.52
08:47:09|41810.33
08:47:10|41809.95
08:47:12|41805.24
08:47:13|41805.23
08:47:15|41812.12
08:47:15|41812.12
08:47:17|41812.12
08:47:18|41810.54
08:47:19|41810.54
08:47:20|41819.81
08:47:21|41821.49
08:47:22|41821.49
08:47:23|41821.49
08:47:24|41829.64
08:47:25|41829.65
08:47:26|41829.64
08:47:27|41829.64
08:47:28|41829.64
08:47:29|41828.39
08:47:30|41825.07
08:47:31|41825.07
08:47:32|41827.99
08:47:33|41820.36
08:47:35|41820.35
08:47:35|41820.35
08:47:37|41810.94
08:47:39|41810.93
08:47:40|41810.93
08:47:41|41810.93
08:47:42|41815.2
08:47:43|41836.
08:47:44|41836.54
08:47:44|41841.33
08:47:46|41839.05
08:47:46|41839.05
08:47:48|41833.57
08:47:49|41829.75
08:47:49|41829.75
08:47:51|41824.32
08:47:52|41824.32
08:47:53|41827.31
08:47:54|41827.31
08:47:55|41827.31
08:47:56|41827.31
08:47:56|41839.07
08:47:57|41841.34
08:47:59|41842.
08:48:00|41844.89
08:48:01|41844.89
08:48:02|41844.89
08:48:03|41844.89
08:48:04|41847.82
08:48:04|41846.41
08:48:06|41850.62
08:48:08|41847.65
08:48:10|41848.05
08:48:11|41848.05
08:48:11|41848.04
08:48:14|41848.04
08:48:14|41842.01
08:48:16|41842.01
08:48:17|41842.01
08:48:18|41844.99
08:48:18|41850.72
08:48:19|41853.16
08:48:20|41853.17
08:48:21|41853.17
08:48:22|41853.17
08:48:23|41853.17
08:48:24|41853.17
08:48:25|41853.16
08:48:26|41853.17
08:48:27|41853.17
08:48:29|41853.17
08:48:30|41853.17
08:48:30|41853.17
08:48:31|41853.17
08:48:32|41840.62
08:48:33|41840.61
08:48:34|41838.52
08:48:35|41850.61
08:48:37|41850.61
08:48:37|41850.61
08:48:38|41850.61
08:48:39|41853.17
08:48:40|41853.17
08:48:42|41853.17
08:48:42|41853.17
08:48:43|41853.17
08:48:44|41853.17
08:48:45|41850.6
08:48:46|41850.6
08:48:47|41850.6
08:48:48|41850.6
08:48:49|41850.6
08:48:50|41850.6
08:48:52|41850.6
08:48:52|41850.6
08:48:54|41849.15
08:48:54|41849.15
08:48:55|41849.15
08:48:56|41849.15
08:48:57|41848.47
08:48:59|41838.94
08:49:00|41828.6
08:49:01|41830.88
08:49:02|41833.79
08:49:04|41834.81
08:49:05|41834.81
08:49:06|41834.81
08:49:07|41839.09
08:49:09|41839.09
08:49:10|41839.09
08:49:11|41844.64
08:49:12|41849.68
08:49:13|41849.68
08:49:15|41840.04
08:49:15|41846.65
08:49:17|41848.76
08:49:18|41842.47
08:49:19|41842.46
08:49:20|41842.46
08:49:21|41840.04
08:49:22|41841.2
08:49:23|41846.15
08:49:24|41846.15
08:49:25|41838.92
08:49:26|41838.94
08:49:27|41838.94
08:49:28|41838.94
08:49:29|41838.94
08:49:29|41841.1
08:49:31|41841.1
08:49:32|41841.1
08:49:33|41841.1
08:49:34|41841.1
08:49:35|41844.53
08:49:36|41837.34
08:49:37|41837.34
08:49:38|41837.34
08:49:39|41837.34
08:49:40|41837.34
08:49:41|41838.7
08:49:42|41838.7
08:49:43|41838.7
08:49:44|41838.7
08:49:45|41842.39
08:49:46|41842.39
08:49:47|41830.98
08:49:48|41828.24
08:49:49|41831.14
08:49:50|41832.92
08:49:51|41834.43
08:49:52|41834.43
08:49:53|41834.43
08:49:54|41834.43
08:49:55|41834.43
08:49:56|41834.43
08:49:57|41834.43
08:49:58|41834.43
08:49:59|41834.43
08:50:00|41834.43
08:50:01|41834.43
08:50:02|41834.43
08:50:03|41834.43
08:50:04|41834.43
08:50:05|41834.4
08:50:06|41824.34
08:50:07|41826.86
08:50:08|41826.86
08:50:10|41831.84
08:50:11|41833.5
08:50:12|41826.44
08:50:13|41819.23
08:50:14|41817.17
08:50:15|41814.18
08:50:17|41814.19
08:50:17|41814.19
08:50:19|41814.19
08:50:20|41821.99
08:50:21|41825.03
08:50:22|41824.85
08:50:23|41824.85
08:50:24|41824.63
08:50:25|41824.62
08:50:26|41824.62
08:50:26|41818.85
08:50:28|41818.85
08:50:29|41809.11
08:50:30|41809.85
08:50:31|41809.86
08:50:32|41809.85
08:50:33|41809.85
08:50:34|41812.98
08:50:35|41814.11
08:50:36|41812.94
08:50:37|41812.94
08:50:38|41812.95
08:50:39|41812.94
08:50:40|41812.94
08:50:41|41812.52
08:50:42|41812.52
08:50:43|41812.98
08:50:44|41812.98
08:50:45|41812.98
08:50:46|41812.99
08:50:47|41812.99
08:50:47|41812.98
08:50:49|41812.98
08:50:50|41812.98
08:50:51|41812.99
08:50:51|41816.84
08:50:53|41818.85
08:50:53|41816.83
08:50:54|41819.02
08:50:56|41819.01
08:50:56|41819.02
08:50:58|41812.98
08:50:59|41803.59
08:51:00|41800.55
08:51:01|41800.
08:51:01|41800.01
08:51:03|41800.
08:51:03|41796.21
08:51:05|41796.21
08:51:05|41798.89
08:51:07|41797.93
08:51:09|41798.87
08:51:10|41798.89
08:51:12|41798.88
08:51:13|41798.89
08:51:15|41797.87
08:51:16|41797.87
08:51:17|41797.87
08:51:18|41797.87
08:51:19|41799.75
08:51:20|41797.86
08:51:21|41788.91
08:51:22|41786.64
08:51:23|41789.25
08:51:24|41790.36
08:51:25|41792.96
08:51:26|41792.97
08:51:27|41792.96
08:51:28|41792.96
08:51:29|41786.39
08:51:30|41786.39
08:51:31|41789.39
08:51:33|41792.94
08:51:33|41792.94
08:51:34|41794.36
08:51:35|41794.36
08:51:36|41794.36
08:51:37|41794.36
08:51:39|41794.35
08:51:40|41786.39
08:51:40|41783.38
08:51:41|41779.17
08:51:42|41779.18
08:51:43|41778.55
08:51:45|41777.82
08:51:45|41774.53
08:51:46|41774.53
08:51:47|41774.53
08:51:49|41774.43
08:51:49|41775.06
08:51:52|41775.06
08:51:52|41779.17
08:51:53|41788.48
08:51:54|41788.48
08:51:55|41779.36
08:51:56|41779.36
08:51:57|41785.85
08:51:58|41779.6
08:51:59|41779.6
08:52:00|41779.76
08:52:01|41779.76
08:52:02|41783.75
08:52:03|41783.75
08:52:04|41783.75
08:52:05|41783.75
08:52:06|41785.1
08:52:07|41788.86
08:52:08|41799.99
08:52:10|41799.99
08:52:11|41800.
08:52:13|41800.17
08:52:14|41794.63
08:52:15|41788.87
08:52:16|41782.28
08:52:17|41782.28
08:52:18|41782.28
08:52:19|41782.28
08:52:20|41785.32
08:52:21|41785.32
08:52:22|41785.32
08:52:24|41785.32
08:52:25|41785.33
08:52:26|41785.33
08:52:26|41785.33
08:52:28|41785.33
08:52:29|41785.33
08:52:30|41785.33
08:52:31|41785.33
08:52:32|41791.54
08:52:33|41791.54
08:52:34|41791.54
08:52:36|41791.54
08:52:37|41790.32
08:52:38|41783.63
08:52:39|41782.07
08:52:39|41782.07
08:52:40|41782.07
08:52:42|41782.07
08:52:43|41782.07
08:52:44|41782.07
08:52:46|41782.07
08:52:46|41782.07
08:52:47|41790.36
08:52:48|41792.64
08:52:49|41793.46
08:52:50|41793.46
08:52:51|41793.46
08:52:52|41793.45
08:52:53|41793.45
08:52:54|41797.5
08:52:55|41794.23
08:52:56|41785.62
08:52:57|41782.08
08:52:58|41779.61
08:53:00|41779.61
08:53:00|41779.61
08:53:01|41779.86
08:53:02|41782.48
08:53:03|41782.48
08:53:04|41782.49
08:53:05|41782.49
08:53:06|41782.48
08:53:07|41782.52
08:53:08|41782.52
08:53:09|41782.52
08:53:11|41785.22
08:53:13|41788.88
08:53:15|41802.06
08:53:16|41803.09
08:53:17|41803.56
08:53:18|41803.57
08:53:19|41802.05
08:53:20|41802.06
08:53:20|41802.06
08:53:22|41796.11
08:53:23|41796.12
08:53:25|41796.11
08:53:25|41792.51
08:53:27|41795.35
08:53:28|41798.25
08:53:29|41788.99
08:53:30|41793.8
08:53:31|41793.8
08:53:31|41793.8
08:53:33|41793.8
08:53:34|41791.28
08:53:34|41788.
08:53:36|41788.
08:53:37|41786.39
08:53:38|41786.39
08:53:39|41786.38
08:53:40|41786.39
08:53:41|41786.39
08:53:41|41782.54
08:53:43|41776.46
08:53:44|41776.46
08:53:45|41776.61
08:53:45|41776.61
08:53:47|41778.61
08:53:48|41778.8
08:53:49|41778.8
08:53:49|41778.8
08:53:51|41774.53
08:53:52|41774.43
08:53:53|41774.42
08:53:53|41776.92
08:53:55|41776.92
08:53:56|41775.17
08:53:57|41773.92
08:53:58|41773.66
08:53:59|41763.84
08:53:59|41763.83
08:54:01|41767.19
08:54:01|41767.19
08:54:02|41767.19
08:54:04|41767.19
08:54:05|41775.14
08:54:06|41775.14
08:54:07|41775.14
08:54:08|41773.05
08:54:09|41773.05
08:54:11|41773.05
08:54:13|41775.15
08:54:13|41781.81
08:54:15|41779.23
08:54:17|41776.92
08:54:17|41764.87
08:54:18|41766.44
08:54:19|41766.44
08:54:20|41769.41
08:54:21|41764.38
08:54:22|41768.48
08:54:24|41768.48
08:54:25|41768.47
08:54:25|41768.47
08:54:27|41767.41
08:54:28|41767.41
08:54:29|41760.05
08:54:30|41757.42
08:54:31|41751.32
08:54:32|41751.31
08:54:33|41748.84
08:54:34|41741.57
08:54:35|41743.11
08:54:36|41736.01
08:54:37|41731.79
08:54:38|41736.
08:54:39|41736.
08:54:40|41736.
08:54:41|41736.
08:54:42|41735.99
08:54:44|41725.8
08:54:45|41722.91
08:54:46|41722.91
08:54:47|41705.98
08:54:48|41711.83
08:54:49|41704.98
08:54:50|41672.91
08:54:51|41658.39
08:54:52|41675.31
08:54:53|41671.8
08:54:54|41665.09
08:54:55|41678.71
08:54:56|41679.88
08:54:57|41697.11
08:54:58|41697.28
08:54:59|41716.09
08:55:00|41720.43
08:55:01|41706.28
08:55:02|41709.89
08:55:03|41709.89
08:55:04|41720.42
08:55:05|41720.42
08:55:06|41725.53
08:55:07|41741.52
08:55:08|41741.52
08:55:09|41760.03
08:55:10|41742.04
08:55:12|41750.56
08:55:14|41753.06
08:55:15|41767.34
08:55:16|41773.93
08:55:17|41773.9
08:55:18|41773.9
08:55:19|41759.65
08:55:21|41755.7
08:55:22|41758.56
08:55:23|41749.68
08:55:23|41747.27
08:55:25|41747.27
08:55:25|41747.27
08:55:28|41747.61
08:55:29|41766.34
08:55:30|41766.34
08:55:31|41766.34
08:55:31|41766.35
08:55:32|41766.34
08:55:34|41764.24
08:55:35|41764.24
08:55:35|41751.32
08:55:37|41750.52
08:55:37|41762.69
08:55:38|41762.69
08:55:39|41769.66
08:55:41|41772.47
08:55:42|41769.99
08:55:42|41769.99
08:55:43|41775.32
08:55:44|41775.32
08:55:45|41775.32
08:55:46|41775.32
08:55:48|41775.34
08:55:48|41781.58
08:55:49|41793.1
08:55:50|41785.75
08:55:52|41785.21
08:55:52|41784.92
08:55:54|41784.91
08:55:54|41784.91
08:55:55|41788.22
08:55:57|41788.23
08:55:58|41793.03
08:55:58|41793.03
08:55:59|41783.37
08:56:01|41783.37
08:56:01|41785.57
08:56:03|41775.63
08:56:03|41775.63
08:56:04|41775.79
08:56:06|41769.99
08:56:07|41769.98
08:56:08|41765.78
08:56:08|41765.77
08:56:09|41768.9
08:56:11|41769.65
08:56:13|41769.65
08:56:14|41759.68
08:56:15|41754.53
08:56:17|41753.96
08:56:18|41756.37
08:56:18|41759.84
08:56:20|41759.84
08:56:20|41759.84
08:56:21|41759.84
08:56:23|41759.83
08:56:24|41759.83
08:56:26|41756.92
08:56:27|41754.8
08:56:27|41754.67
08:56:29|41754.67
08:56:30|41752.07
08:56:30|41752.2
08:56:32|41748.53
08:56:33|41748.49
08:56:34|41748.49
08:56:34|41752.21
08:56:36|41752.21
08:56:37|41752.22
08:56:38|41759.59
08:56:40|41752.22
08:56:41|41751.78
08:56:41|41751.78
08:56:43|41747.19
08:56:43|41747.19
08:56:44|41759.84
08:56:45|41759.84
08:56:46|41766.87
08:56:48|41766.87
08:56:49|41766.87
08:56:50|41766.85
08:56:50|41766.85
08:56:52|41760.9
08:56:53|41760.9
08:56:53|41759.84
08:56:55|41759.84
08:56:55|41759.84
08:56:56|41760.1
08:56:57|41760.1
08:56:59|41760.09
08:56:59|41760.09
08:57:01|41769.36
08:57:02|41769.35
08:57:03|41765.31
08:57:04|41764.81
08:57:05|41769.99
08:57:06|41774.36
08:57:06|41774.36
08:57:07|41774.36
08:57:09|41774.36
08:57:09|41774.36
08:57:11|41774.36
08:57:12|41774.36
08:57:13|41774.36
08:57:14|41774.36
08:57:15|41774.36
08:57:16|41774.36
08:57:17|41774.36
08:57:19|41766.5
08:57:20|41762.06
08:57:22|41752.97
08:57:22|41747.99
08:57:23|41743.83
08:57:24|41736.28
08:57:26|41736.28
08:57:26|41735.71
08:57:27|41735.71
08:57:28|41735.71
08:57:29|41741.17
08:57:30|41740.99
08:57:31|41751.25
08:57:32|41751.25
08:57:33|41751.25
08:57:35|41759.82
08:57:35|41759.83
08:57:36|41759.82
08:57:37|41763.12
08:57:39|41743.58
08:57:40|41746.22
08:57:41|41746.22
08:57:42|41737.23
08:57:43|41741.64
08:57:44|41749.45
08:57:45|41749.45
08:57:46|41747.39
08:57:47|41739.86
08:57:49|41749.4
08:57:50|41749.42
08:57:51|41749.42
08:57:52|41749.43
08:57:53|41749.44
08:57:54|41745.25
08:57:55|41745.25
08:57:56|41745.24
08:57:57|41737.23
08:57:58|41737.18
08:57:58|41737.35
08:58:00|41747.14
08:58:01|41749.37
08:58:02|41743.52
08:58:03|41746.35
08:58:04|41739.11
08:58:05|41737.18
08:58:06|41737.19
08:58:07|41737.19
08:58:08|41737.19
08:58:09|41737.19
08:58:10|41737.19
08:58:11|41745.71
08:58:12|41747.83
08:58:13|41741.38
08:58:15|41739.09
08:58:16|41739.09
08:58:18|41739.09
08:58:18|41739.1
08:58:19|41749.37
08:58:20|41749.38
08:58:21|41749.38
08:58:22|41756.91
08:58:23|41756.91
08:58:24|41751.3
08:58:25|41751.3
08:58:26|41751.3
08:58:27|41756.91
08:58:29|41756.91
08:58:30|41756.91
08:58:30|41756.91
08:58:32|41751.53
08:58:32|41751.52
08:58:33|41751.52
08:58:35|41749.01
08:58:35|41749.
08:58:36|41747.81
08:58:37|41747.79
08:58:38|41760.07
08:58:40|41760.03
08:58:40|41769.66
08:58:41|41771.72
08:58:43|41771.72
08:58:43|41771.73
08:58:45|41771.73
08:58:45|41771.72
08:58:47|41771.72
08:58:47|41771.72
08:58:48|41771.72
08:58:50|41766.29
08:58:50|41766.67
08:58:52|41766.67
08:58:52|41766.67
08:58:53|41766.67
08:58:54|41766.63
08:58:55|41764.49
08:58:56|41764.49
08:58:57|41764.49
08:58:58|41764.49
08:58:59|41764.49
08:59:00|41764.49
08:59:01|41764.5
08:59:02|41764.5
08:59:04|41756.91
08:59:04|41756.91
08:59:06|41756.91
08:59:07|41752.97
08:59:07|41751.98
08:59:08|41751.98
08:59:10|41751.98
08:59:11|41751.98
08:59:11|41751.3
08:59:12|41737.46
08:59:14|41737.46
08:59:16|41739.53
08:59:17|41743.75
08:59:18|41748.34
08:59:19|41748.33
08:59:20|41748.33
08:59:21|41741.11
08:59:22|41737.18
08:59:23|41729.98
08:59:24|41730.69
08:59:25|41730.69
08:59:26|41730.84
08:59:27|41730.84
08:59:28|41730.84
08:59:29|41729.64
08:59:30|41720.53
08:59:31|41714.28
08:59:32|41710.32
08:59:33|41713.96
08:59:34|41714.12
08:59:35|41724.87
08:59:36|41720.01
08:59:37|41726.43
08:59:38|41728.68
08:59:39|41743.08
08:59:40|41740.74
08:59:41|41740.74
08:59:42|41740.73
08:59:43|41733.54
08:59:44|41728.22
08:59:45|41719.92
08:59:46|41731.97
08:59:47|41731.97
08:59:48|41731.97
08:59:50|41731.97
08:59:50|41737.7
08:59:51|41732.11
08:59:52|41732.1
08:59:53|41728.48
08:59:54|41728.47
08:59:55|41721.85
08:59:56|41719.59
08:59:57|41719.58
08:59:58|41728.48
08:59:59|41730.31
09:00:00|41730.61
09:00:01|41730.61
09:00:02|41736.18
09:00:03|41732.47
09:00:04|41728.97
09:00:06|41717.01
09:00:06|41717.01
09:00:07|41717.71
09:00:08|41711.4
09:00:09|41711.07
09:00:10|41715.12
09:00:11|41716.98
09:00:13|41701.64
09:00:15|41706.66
09:00:17|41720.82
09:00:19|41725.25
09:00:20|41727.02
09:00:22|41734.53
09:00:23|41734.53
09:00:24|41736.28
09:00:24|41744.05
09:00:25|41747.39
09:00:26|41744.07
09:00:27|41744.06
09:00:28|41750.07
09:00:29|41750.24
09:00:30|41756.58
09:00:31|41756.59
09:00:32|41756.59
09:00:33|41756.58
09:00:34|41756.59
09:00:36|41756.59
09:00:36|41756.58
09:00:37|41760.4
09:00:38|41763.66
09:00:39|41765.29
09:00:40|41771.41
09:00:41|41771.71
09:00:42|41764.38
09:00:43|41764.38
09:00:45|41764.38
09:00:46|41774.64
09:00:47|41777.72
09:00:47|41776.2
09:00:48|41776.19
09:00:49|41776.19
09:00:50|41776.19
09:00:51|41776.19
09:00:52|41776.2
09:00:53|41776.2
09:00:55|41776.19
09:00:56|41776.19
09:00:56|41776.19
09:00:57|41777.4
09:00:58|41777.4
09:00:59|41777.4
09:01:00|41778.35
09:01:01|41775.93
09:01:02|41775.93
09:01:03|41780.57
09:01:04|41782.21
09:01:05|41782.21
09:01:06|41779.21
09:01:07|41782.21
09:01:09|41782.21
09:01:10|41782.21
09:01:10|41782.21
09:01:12|41782.19
09:01:12|41780.24
09:01:15|41775.05
09:01:15|41775.05
09:01:17|41775.05
09:01:17|41764.02
09:01:18|41763.32
09:01:20|41768.51
09:01:21|41761.6
09:01:22|41759.87
09:01:23|41762.22
09:01:24|41769.71
09:01:25|41769.7
09:01:27|41769.71
09:01:27|41769.7
09:01:29|41768.8
09:01:30|41777.72
09:01:31|41777.72
09:01:32|41778.18
09:01:33|41785.13
09:01:34|41785.13
09:01:36|41785.13
09:01:36|41785.13
09:01:37|41791.04
09:01:38|41786.63
09:01:39|41787.43
09:01:40|41791.05
09:01:41|41791.05
09:01:42|41789.42
09:01:43|41787.88
09:01:44|41786.57
09:01:45|41780.77
09:01:46|41777.29
09:01:47|41777.29
09:01:48|41778.03
09:01:49|41778.03
09:01:50|41781.99
09:01:51|41781.99
09:01:52|41781.99
09:01:53|41781.61
09:01:54|41777.28
09:01:55|41769.66
09:01:56|41764.94
09:01:57|41764.95
09:01:58|41762.62
09:01:59|41769.22
09:02:00|41763.78
09:02:01|41763.78
09:02:02|41763.77
09:02:03|41752.19
09:02:04|41745.3
09:02:05|41745.29
09:02:06|41745.29
09:02:07|41739.69
09:02:08|41739.68
09:02:09|41739.64
09:02:10|41736.24
09:02:11|41731.91
09:02:12|41726.3
09:02:13|41723.62
09:02:15|41727.19
09:02:17|41727.9
09:02:18|41741.56
09:02:19|41741.56
09:02:21|41739.56
09:02:22|41733.74
09:02:23|41738.78
09:02:24|41739.56
09:02:25|41750.83
09:02:26|41750.83
09:02:27|41750.83
09:02:28|41756.54
09:02:29|41756.55
09:02:30|41751.43
09:02:31|41746.67
09:02:32|41741.36
09:02:33|41736.77
09:02:34|41736.93
09:02:35|41736.93
09:02:36|41738.53
09:02:37|41738.62
09:02:38|41738.62
09:02:39|41738.62
09:02:40|41741.36
09:02:41|41741.36
09:02:42|41737.94
09:02:43|41731.1
09:02:44|41720.01
09:02:45|41718.12
09:02:46|41714.29
09:02:47|41714.29
09:02:48|41714.29
09:02:49|41714.28
09:02:50|41714.24
09:02:51|41715.5
09:02:52|41715.5
09:02:53|41715.5
09:02:54|41716.81
09:02:55|41722.18
09:02:56|41728.68
09:02:57|41724.33
09:02:58|41724.34
09:02:59|41725.86
09:03:00|41725.86
09:03:01|41725.86
09:03:02|41724.6
09:03:03|41717.22
09:03:04|41717.22
09:03:05|41717.22
09:03:06|41717.38
09:03:07|41719.59
09:03:09|41719.6
09:03:10|41719.59
09:03:10|41719.59
09:03:11|41719.59
09:03:13|41719.6
09:03:13|41719.59
09:03:15|41719.6
09:03:17|41719.6
09:03:17|41719.6
09:03:18|41719.6
09:03:21|41719.59
09:03:21|41710.
09:03:22|41710.58
09:03:24|41710.58
09:03:24|41710.58
09:03:26|41710.75
09:03:27|41719.38
09:03:28|41719.6
09:03:29|41710.97
09:03:31|41710.97
09:03:31|41717.09
09:03:32|41717.09
09:03:33|41717.08
09:03:35|41710.01
09:03:35|41704.33
09:03:36|41704.34
09:03:37|41704.34
09:03:38|41704.5
09:03:39|41720.
09:03:40|41719.99
09:03:41|41719.99
09:03:42|41719.99
09:03:43|41719.99
09:03:44|41715.77
09:03:45|41714.09
09:03:46|41714.09
09:03:47|41719.99
09:03:48|41719.99
09:03:50|41719.99
09:03:51|41720.
09:03:51|41711.43
09:03:53|41707.8
09:03:54|41707.77
09:03:55|41707.78
09:03:56|41707.78
09:03:57|41707.78
09:03:58|41707.96
09:03:59|41707.96
09:04:00|41707.96
09:04:01|41711.42
09:04:02|41711.42
09:04:03|41711.42
09:04:04|41719.41
09:04:05|41719.42
09:04:06|41719.42
09:04:07|41726.37
09:04:08|41726.38
09:04:09|41726.37
09:04:10|41722.68
09:04:11|41722.68
09:04:12|41722.68
09:04:13|41726.36
09:04:15|41726.36
09:04:16|41730.
09:04:18|41730.
09:04:20|41730.
09:04:21|41734.81
09:04:22|41730.73
09:04:23|41739.38
09:04:24|41748.32
09:04:25|41751.5
09:04:26|41744.06
09:04:27|41740.32
09:04:28|41731.17
09:04:29|41731.16
09:04:30|41731.33
09:04:31|41744.3
09:04:32|41748.18
09:04:33|41744.35
09:04:34|41744.31
09:04:35|41740.62
09:04:36|41740.62
09:04:37|41744.13
09:04:38|41751.49
09:04:40|41751.5
09:04:41|41748.04
09:04:42|41748.04
09:04:43|41744.58
09:04:44|41744.53
09:04:45|41744.52
09:04:45|41744.52
09:04:47|41751.08
09:04:48|41751.08
09:04:48|41751.08
09:04:50|41750.19
09:04:51|41753.11
09:04:51|41753.11
09:04:53|41753.11
09:04:54|41753.11
09:04:56|41744.15
09:04:56|41741.88
09:04:57|41741.88
09:04:59|41741.88
09:04:59|41741.87
09:05:01|41741.88
09:05:02|41741.88
09:05:03|41741.88
09:05:04|41742.04
09:05:06|41747.68
09:05:06|41743.51
09:05:07|41743.51
09:05:08|41743.51
09:05:09|41741.87
09:05:11|41739.79
09:05:11|41736.23
09:05:13|41734.81
09:05:14|41734.81
09:05:14|41734.82
09:05:15|41734.82
09:05:18|41743.97
09:05:18|41738.08
09:05:19|41743.4
09:05:21|41738.06
09:05:21|41731.84
09:05:23|41726.3
09:05:24|41723.31
09:05:25|41723.31
09:05:26|41723.3
09:05:27|41720.89
09:05:28|41719.56
09:05:29|41729.11
09:05:30|41729.11
09:05:31|41729.11
09:05:32|41728.59
09:05:33|41730.02
09:05:35|41730.02
09:05:36|41728.61
09:05:37|41720.28
09:05:38|41724.39
09:05:39|41728.62
09:05:40|41733.94
09:05:41|41745.29
09:05:42|41745.29
09:05:43|41738.11
09:05:44|41747.42
09:05:45|41738.67
09:05:46|41746.41
09:05:48|41746.42
09:05:48|41746.42
09:05:49|41746.41
09:05:50|41746.42
09:05:51|41746.42
09:05:52|41746.42
09:05:53|41751.5
09:05:54|41755.22
09:05:55|41755.22
09:05:56|41755.23
09:05:57|41744.95
09:05:58|41744.95
09:05:59|41744.95
09:06:00|41744.95
09:06:01|41749.99
09:06:02|41747.11
09:06:03|41744.7
09:06:04|41751.78
09:06:06|41751.78
09:06:06|41745.3
09:06:08|41740.65
09:06:08|41741.18
09:06:09|41741.18
09:06:10|41743.82
09:06:11|41743.82
09:06:12|41739.25
09:06:13|41736.85
09:06:14|41736.85
09:06:15|41728.1
09:06:16|41728.1
09:06:18|41732.22
09:06:20|41743.15
09:06:21|41744.1
09:06:23|41744.1
09:06:24|41744.1
09:06:24|41744.1
09:06:26|41744.1
09:06:26|41744.1
09:06:28|41741.29
09:06:29|41741.29
09:06:30|41738.76
09:06:31|41738.46
09:06:32|41743.37
09:06:32|41743.37
09:06:33|41743.36
09:06:35|41743.36
09:06:35|41743.36
09:06:37|41743.32
09:06:38|41738.43
09:06:39|41732.9
09:06:40|41735.07
09:06:40|41735.08
09:06:41|41735.08
09:06:42|41736.61
09:06:43|41736.62
09:06:44|41736.62
09:06:45|41736.61
09:06:46|41736.61
09:06:47|41736.61
09:06:49|41736.6
09:06:49|41736.6
09:06:51|41736.6
09:06:52|41736.6
09:06:52|41725.65
09:06:54|41722.04
09:06:54|41722.04
09:06:56|41722.04
09:06:57|41720.
09:06:57|41720.
09:06:59|41720.
09:06:59|41720.
09:07:00|41710.02
09:07:01|41706.97
09:07:02|41700.
09:07:03|41697.78
09:07:04|41697.78
09:07:05|41697.78
09:07:06|41697.78
09:07:07|41687.87
09:07:09|41687.51
09:07:10|41688.69
09:07:10|41692.39
09:07:11|41683.67
09:07:12|41691.03
09:07:13|41698.68
09:07:14|41698.68
09:07:15|41698.65
09:07:16|41698.65
09:07:17|41698.65
09:07:20|41691.02
09:07:21|41690.
09:07:22|41695.13
09:07:23|41691.12
09:07:25|41690.01
09:07:26|41695.41
09:07:28|41698.68
09:07:29|41706.98
09:07:30|41710.2
09:07:30|41710.2
09:07:32|41707.23
09:07:34|41702.54
09:07:34|41702.54
09:07:35|41706.47
09:07:37|41711.56
09:07:38|41711.56
09:07:38|41711.56
09:07:40|41703.61
09:07:41|41703.61
09:07:42|41709.43
09:07:43|41709.43
09:07:43|41709.43
09:07:45|41709.42
09:07:46|41706.81
09:07:46|41708.95
09:07:48|41703.64
09:07:49|41703.64
09:07:50|41705.33
09:07:51|41705.32
09:07:52|41705.32
09:07:53|41715.07
09:07:54|41715.09
09:07:56|41715.09
09:07:57|41715.1
09:07:58|41726.02
09:07:59|41726.01
09:08:00|41718.94
09:08:01|41713.51
09:08:02|41721.13
09:08:03|41721.14
09:08:04|41713.54
09:08:05|41713.54
09:08:06|41713.54
09:08:06|41713.54
09:08:07|41713.55
09:08:09|41721.14
09:08:10|41728.19
09:08:10|41730.85
09:08:12|41727.47
09:08:13|41727.55
09:08:14|41726.43
09:08:16|41729.26
09:08:16|41724.02
09:08:17|41726.99
09:08:18|41723.17
09:08:20|41726.98
09:08:20|41726.98
09:08:23|41726.99
09:08:24|41726.99
09:08:25|41726.98
09:08:26|41724.88
09:08:27|41724.88
09:08:28|41724.88
09:08:29|41708.89
09:08:30|41708.89
09:08:31|41708.88
09:08:32|41708.88
09:08:33|41708.88
09:08:34|41708.89
09:08:35|41708.89
09:08:36|41708.88
09:08:37|41703.65
09:08:38|41703.64
09:08:39|41701.46
09:08:40|41692.36
09:08:41|41692.93
09:08:42|41692.93
09:08:43|41692.92
09:08:44|41693.08
09:08:45|41693.09
09:08:46|41694.98
09:08:47|41694.98
09:08:48|41695.
09:08:50|41695.
09:08:51|41695.
09:08:52|41695.
09:08:53|41695.
09:08:54|41695.73
09:08:55|41695.72
09:08:56|41695.03
09:08:57|41697.13
09:08:58|41688.65
09:08:59|41682.4
09:09:00|41680.44
09:09:01|41681.98
09:09:02|41690.44
09:09:03|41692.31
09:09:04|41690.81
09:09:05|41698.85
09:09:06|41698.86
09:09:07|41698.85
09:09:08|41710.8
09:09:09|41703.98
09:09:10|41707.76
09:09:11|41704.65
09:09:12|41698.76
09:09:13|41698.76
09:09:14|41696.11
09:09:15|41696.11
09:09:16|41691.74
09:09:17|41691.74
09:09:18|41693.48
09:09:19|41693.48
09:09:20|41693.48
09:09:22|41693.48
09:09:23|41693.48
09:09:23|41689.5
09:09:25|41689.5
09:09:25|41693.47
09:09:27|41693.47
09:09:27|41689.51
09:09:29|41689.51
09:09:30|41689.51
09:09:32|41689.53
09:09:32|41689.52
09:09:33|41702.92
09:09:35|41707.85
09:09:35|41699.13
09:09:36|41699.13
09:09:38|41699.13
09:09:38|41699.13
09:09:40|41699.13
09:09:41|41695.53
09:09:42|41693.48
09:09:42|41693.48
09:09:44|41693.63
09:09:44|41696.13
09:09:46|41693.63
09:09:46|41693.63
09:09:49|41693.63
09:09:49|41698.2
09:09:50|41698.21
09:09:51|41693.63
09:09:52|41693.62
09:09:53|41693.65
09:09:54|41693.49
09:09:55|41690.41
09:09:56|41687.85
09:09:57|41687.85
09:09:58|41687.13
09:09:59|41687.12
09:10:00|41686.79
09:10:01|41687.11
09:10:02|41687.11
09:10:03|41687.11
09:10:04|41687.01
09:10:05|41687.02
09:10:06|41700.52
09:10:07|41696.74
09:10:08|41693.64
09:10:09|41697.34
09:10:10|41712.08
09:10:11|41706.51
09:10:12|41706.51
09:10:13|41706.49
09:10:14|41706.5
09:10:15|41706.49
09:10:16|41708.09
09:10:17|41708.61
09:10:18|41706.5
09:10:19|41706.5
09:10:21|41716.5
09:10:23|41714.29
09:10:24|41713.98
09:10:25|41713.98
09:10:27|41712.53
09:10:27|41708.12
09:10:30|41701.45
09:10:30|41694.68
09:10:31|41694.69
09:10:33|41690.01
09:10:33|41690.01
09:10:35|41690.01
09:10:36|41684.79
09:10:37|41684.79
09:10:37|41678.86
09:10:38|41678.86
09:10:39|41678.86
09:10:40|41678.86
09:10:41|41678.86
09:10:43|41678.86
09:10:44|41678.87
09:10:44|41678.87
09:10:45|41678.87
09:10:46|41678.87
09:10:47|41678.87
09:10:48|41678.87
09:10:49|41678.87
09:10:51|41686.19
09:10:52|41691.37
09:10:52|41699.99
09:10:53|41700.
09:10:54|41701.44
09:10:55|41714.58
09:10:56|41709.55
09:10:57|41705.7
09:10:58|41705.7
09:10:59|41705.7
09:11:01|41705.7
09:11:01|41705.7
09:11:02|41705.7
09:11:03|41705.7
09:11:05|41705.7
09:11:06|41707.41
09:11:07|41709.54
09:11:07|41714.49
09:11:08|41714.49
09:11:09|41714.49
09:11:11|41712.3
09:11:11|41712.3
09:11:14|41708.7
09:11:14|41700.28
09:11:15|41700.27
09:11:16|41694.7
09:11:17|41694.7
09:11:18|41694.7
09:11:19|41688.48
09:11:20|41686.19
09:11:22|41684.09
09:11:24|41684.09
09:11:26|41688.88
09:11:27|41688.88
09:11:29|41686.12
09:11:30|41686.24
09:11:31|41699.14
09:11:32|41693.85
09:11:33|41693.84
09:11:34|41692.41
09:11:35|41691.47
09:11:36|41691.47
09:11:37|41691.47
09:11:38|41675.8
09:11:39|41673.24
09:11:40|41671.37
09:11:41|41671.37
09:11:42|41671.37
09:11:43|41671.37
09:11:44|41671.37
09:11:45|41671.37
09:11:46|41671.53
09:11:47|41686.11
09:11:48|41687.66
09:11:49|41685.96
09:11:50|41685.95
09:11:51|41685.46
09:11:52|41688.24
09:11:53|41688.24
09:11:54|41698.51
09:11:55|41698.51
09:11:56|41696.39
09:11:57|41689.65
09:11:58|41689.65
09:11:59|41689.66
09:12:00|41689.66
09:12:01|41689.66
09:12:03|41689.66
09:12:04|41689.65
09:12:05|41685.58
09:12:07|41675.83
09:12:08|41682.13
09:12:08|41695.
09:12:10|41689.73
09:12:11|41689.73
09:12:11|41682.97
09:12:13|41679.37
09:12:13|41673.78
09:12:15|41682.91
09:12:16|41688.59
09:12:16|41685.93
09:12:17|41685.93
09:12:19|41692.49
09:12:19|41694.58
09:12:21|41694.58
09:12:21|41698.44
09:12:24|41698.44
09:12:25|41705.35
09:12:27|41714.74
09:12:28|41705.37
09:12:28|41705.38
09:12:30|41705.38
09:12:31|41699.65
09:12:32|41705.36
09:12:32|41700.34
09:12:34|41695.76
09:12:35|41701.71
09:12:36|41701.69
09:12:37|41701.69
09:12:38|41701.69
09:12:39|41691.45
09:12:40|41684.92
09:12:41|41684.93
09:12:42|41684.93
09:12:43|41684.79
09:12:44|41677.94
09:12:46|41677.94
09:12:46|41685.98
09:12:47|41685.97
09:12:49|41680.02
09:12:49|41685.88
09:12:50|41681.47
09:12:51|41681.47
09:12:52|41681.47
09:12:53|41677.16
09:12:54|41677.16
09:12:55|41679.24
09:12:56|41677.15
09:12:57|41677.15
09:12:58|41674.79
09:12:59|41674.8
09:13:00|41671.37
09:13:02|41671.36
09:13:03|41671.36
09:13:04|41671.37
09:13:05|41671.37
09:13:06|41671.37
09:13:07|41671.36
09:13:08|41671.36
09:13:09|41671.36
09:13:10|41669.22
09:13:11|41669.22
09:13:12|41669.21
09:13:13|41662.06
09:13:14|41658.87
09:13:15|41659.73
09:13:16|41659.95
09:13:17|41654.69
09:13:18|41654.7
09:13:19|41654.7
09:13:20|41654.69
09:13:21|41651.77
09:13:22|41654.39
09:13:23|41658.68
09:13:24|41666.86
09:13:26|41661.64
09:13:27|41655.84
09:13:28|41655.84
09:13:29|41651.01
09:13:30|41651.01
09:13:31|41651.
09:13:32|41651.
09:13:33|41651.
09:13:34|41648.08
09:13:35|41651.01
09:13:36|41657.06
09:13:37|41657.06
09:13:38|41660.57
09:13:39|41660.57
09:13:40|41663.06
09:13:41|41663.06
09:13:42|41656.79
09:13:43|41656.8
09:13:44|41656.79
09:13:45|41665.47
09:13:46|41658.57
09:13:47|41651.81
09:13:49|41651.69
09:13:50|41651.71
09:13:50|41651.71
09:13:52|41651.73
09:13:52|41651.73
09:13:54|41657.58
09:13:55|41647.18
09:13:56|41651.72
09:13:57|41658.32
09:13:58|41658.32
09:13:59|41650.77
09:14:00|41651.7
09:14:01|41660.42
09:14:02|41660.42
09:14:03|41668.63
09:14:04|41662.76
09:14:05|41667.03
09:14:05|41670.62
09:14:06|41668.01
09:14:08|41670.81
09:14:09|41670.46
09:14:10|41676.34
09:14:10|41676.34
09:14:12|41678.94
09:14:13|41678.94
09:14:14|41678.94
09:14:15|41678.94
09:14:16|41678.94
09:14:17|41678.94
09:14:18|41678.94
09:14:19|41678.93
09:14:20|41678.
09:14:21|41677.99
09:14:22|41678.72
09:14:23|41678.72
09:14:24|41678.72
09:14:26|41673.04
09:14:27|41672.07
09:14:29|41672.07
09:14:30|41671.18
09:14:31|41674.42
09:14:31|41671.3
09:14:33|41671.29
09:14:33|41678.93
09:14:35|41680.
09:14:36|41680.
09:14:37|41683.86
09:14:39|41683.87
09:14:40|41690.31
09:14:41|41690.55
09:14:42|41690.54
09:14:43|41688.58
09:14:44|41688.58
09:14:45|41688.58
09:14:46|41684.58
09:14:47|41691.99
09:14:49|41692.
09:14:50|41692.
09:14:51|41692.
09:14:51|41689.92
09:14:53|41689.92
09:14:54|41689.92
09:14:54|41689.92
09:14:56|41684.05
09:14:57|41687.77
09:14:58|41687.77
09:14:59|41687.77
09:15:00|41687.77
09:15:01|41687.77
09:15:01|41691.93
09:15:03|41689.99
09:15:03|41684.05
09:15:05|41684.05
09:15:05|41683.77
09:15:06|41686.74
09:15:07|41691.93
09:15:09|41692.56
09:15:11|41699.23
09:15:11|41696.74
09:15:13|41696.74
09:15:13|41700.
09:15:14|41703.
09:15:15|41722.71
09:15:16|41719.8
09:15:18|41718.11
09:15:18|41710.26
09:15:19|41707.29
09:15:20|41707.28
09:15:21|41707.29
09:15:22|41716.09
09:15:23|41715.32
09:15:24|41715.31
09:15:25|41715.31
09:15:27|41715.31
09:15:29|41715.32
09:15:30|41715.32
09:15:30|41710.53
09:15:31|41710.53
09:15:33|41707.84
09:15:34|41707.84
09:15:35|41707.83
09:15:37|41707.83
09:15:37|41696.12
09:15:38|41691.62
09:15:39|41693.39
09:15:41|41695.21
09:15:42|41689.86
09:15:43|41694.95
09:15:44|41694.95
09:15:44|41694.95
09:15:45|41694.96
09:15:46|41694.96
09:15:48|41706.49
09:15:49|41715.99
09:15:49|41715.99
09:15:50|41706.52
09:15:51|41709.08
09:15:52|41709.08
09:15:53|41709.08
09:15:54|41709.08
09:15:56|41716.1
09:15:57|41718.11
09:15:58|41718.12
09:15:59|41718.12
09:16:00|41718.12
09:16:01|41717.37
09:16:01|41717.37
09:16:04|41719.99
09:16:05|41719.34
09:16:05|41716.23
09:16:06|41720.
09:16:07|41720.
09:16:09|41720.
09:16:09|41720.
09:16:10|41720.
09:16:11|41720.
09:16:13|41719.99
09:16:13|41719.99
09:16:14|41719.99
09:16:16|41718.57
09:16:16|41709.46
09:16:18|41709.46
09:16:18|41709.46
09:16:20|41709.08
09:16:20|41709.08
09:16:21|41702.76
09:16:22|41690.73
09:16:23|41690.72
09:16:25|41691.89
09:16:27|41693.83
09:16:28|41693.83
09:16:29|41693.83
09:16:30|41697.76
09:16:31|41697.76
09:16:32|41697.77
09:16:33|41699.62
09:16:34|41699.64
09:16:36|41707.11
09:16:37|41694.86
09:16:37|41694.86
09:16:38|41691.9
09:16:39|41694.83
09:16:40|41694.84
09:16:41|41694.84
09:16:42|41700.
09:16:44|41707.35
09:16:44|41707.51
09:16:46|41707.89
09:16:46|41707.92
09:16:47|41712.82
09:16:48|41712.83
09:16:49|41711.58
09:16:50|41712.82
09:16:51|41712.81
09:16:52|41712.81
09:16:54|41712.81
09:16:54|41715.
09:16:55|41715.
09:16:56|41715.
09:16:57|41716.65
09:16:58|41716.65
09:16:59|41716.65
09:17:00|41720.
09:17:01|41717.34
09:17:02|41720.
09:17:03|41720.
09:17:04|41719.99
09:17:06|41720.
09:17:06|41720.
09:17:07|41720.
09:17:08|41720.
09:17:09|41720.
09:17:10|41720.
09:17:12|41719.99
09:17:12|41717.33
09:17:13|41717.33
09:17:14|41716.24
09:17:15|41717.53
09:17:17|41717.51
09:17:17|41713.37
09:17:19|41712.01
09:17:20|41712.01
09:17:21|41712.01
09:17:22|41712.01
09:17:23|41701.21
09:17:24|41699.49
09:17:25|41699.49
09:17:26|41696.81
09:17:28|41700.74
09:17:30|41698.93
09:17:31|41698.94
09:17:32|41698.94
09:17:32|41691.92
09:17:35|41691.92
09:17:35|41680.01
09:17:36|41681.36
09:17:38|41684.54
09:17:39|41684.7
09:17:40|41691.14
09:17:40|41691.14
09:17:42|41690.67
09:17:42|41690.66
09:17:45|41685.24
09:17:45|41680.
09:17:46|41677.37
09:17:48|41677.37
09:17:49|41677.37
09:17:50|41677.36
09:17:50|41677.37
09:17:52|41677.37
09:17:52|41677.37
09:17:53|41677.37
09:17:55|41677.37
09:17:56|41677.37
09:17:57|41663.27
09:17:57|41666.2
09:17:58|41666.2
09:18:00|41663.27
09:18:01|41660.31
09:18:01|41656.84
09:18:02|41656.84
09:18:05|41644.53
09:18:05|41648.48
09:18:06|41634.62
09:18:07|41624.21
09:18:08|41623.35
09:18:09|41632.08
09:18:10|41634.07
09:18:11|41638.3
09:18:12|41644.15
09:18:13|41648.77
09:18:14|41648.94
09:18:15|41658.62
09:18:16|41658.62
09:18:18|41650.6
09:18:19|41638.15
09:18:20|41634.8
09:18:21|41642.59
09:18:22|41638.7
09:18:23|41638.7
09:18:24|41634.79
09:18:25|41628.87
09:18:26|41625.94
09:18:27|41625.94
09:18:29|41633.42
09:18:31|41622.08
09:18:33|41618.37
09:18:34|41622.08
09:18:36|41621.92
09:18:37|41616.83
09:18:38|41613.26
09:18:39|41612.
09:18:39|41612.
09:18:41|41612.01
09:18:42|41610.
09:18:43|41610.01
09:18:44|41615.6
09:18:45|41615.88
09:18:46|41610.87
09:18:47|41604.06
09:18:48|41616.45
09:18:49|41612.06
09:18:50|41609.73
09:18:52|41612.05
09:18:52|41616.45
09:18:53|41610.72
09:18:55|41618.36
09:18:55|41621.11
09:18:57|41624.34
09:18:57|41621.9
09:18:58|41621.9
09:18:59|41617.15
09:19:00|41611.56
09:19:02|41613.97
09:19:02|41621.12
09:19:03|41634.85
09:19:05|41634.85
09:19:05|41643.34
09:19:07|41645.62
09:19:08|41649.04
09:19:08|41645.79
09:19:09|41649.04
09:19:10|41631.65
09:19:11|41621.13
09:19:13|41618.14
09:19:13|41611.37
09:19:15|41610.74
09:19:16|41612.54
09:19:17|41621.11
09:19:18|41621.28
09:19:19|41633.83
09:19:20|41638.62
09:19:21|41631.91
09:19:22|41643.53
09:19:22|41640.25
09:19:23|41637.83
09:19:25|41636.82
09:19:25|41636.83
09:19:27|41636.83
09:19:28|41621.35
09:19:30|41630.46
09:19:32|41636.88
09:19:33|41636.88
09:19:34|41637.62
09:19:35|41624.62
09:19:36|41624.62
09:19:37|41633.11
09:19:38|41633.4
09:19:39|41629.91
09:19:40|41634.87
09:19:41|41632.11
09:19:42|41627.26
09:19:44|41627.26
09:19:45|41627.83
09:19:46|41630.56
09:19:48|41639.17
09:19:48|41627.83
09:19:50|41627.84
09:19:51|41627.82
09:19:51|41627.82
09:19:53|41627.82
09:19:53|41627.83
09:19:55|41627.82
09:19:56|41624.07
09:19:57|41624.07
09:19:58|41624.07
09:19:58|41621.68
09:19:59|41624.05
09:20:01|41624.07
09:20:03|41627.82
09:20:03|41627.81
09:20:05|41621.54
09:20:05|41615.99
09:20:06|41610.76
09:20:07|41610.75
09:20:09|41607.91
09:20:09|41607.91
09:20:10|41607.86
09:20:11|41606.32
09:20:12|41606.36
09:20:13|41606.35
09:20:14|41600.01
09:20:16|41600.
09:20:16|41600.
09:20:17|41594.73
09:20:18|41594.73
09:20:19|41600.98
09:20:20|41601.96
09:20:22|41601.94
09:20:22|41601.93
09:20:23|41595.47
09:20:25|41594.73
09:20:27|41593.34
09:20:27|41591.67
09:20:29|41594.47
09:20:31|41591.21
09:20:33|41591.2
09:20:35|41594.14
09:20:35|41594.13
09:20:37|41591.2
09:20:38|41591.
09:20:38|41585.88
09:20:40|41582.51
09:20:40|41582.51
09:20:42|41582.52
09:20:42|41589.63
09:20:43|41594.98
09:20:45|41600.
09:20:45|41599.99
09:20:47|41598.13
09:20:48|41599.95
09:20:49|41599.94
09:20:50|41599.94
09:20:51|41618.11
09:20:52|41616.65
09:20:53|41616.59
09:20:53|41616.59
09:20:55|41621.83
09:20:55|41627.82
09:20:57|41623.3
09:20:58|41623.31
09:20:59|41623.3
09:20:59|41634.78
09:21:01|41635.22
09:21:02|41635.21
09:21:03|41635.21
09:21:04|41635.22
09:21:05|41625.53
09:21:05|41625.69
09:21:07|41631.2
09:21:08|41635.21
09:21:09|41637.87
09:21:10|41637.88
09:21:11|41641.83
09:21:12|41639.22
09:21:13|41635.23
09:21:14|41631.22
09:21:15|41629.41
09:21:16|41629.41
09:21:17|41629.38
09:21:18|41626.73
09:21:19|41621.1
09:21:20|41613.78
09:21:21|41607.54
09:21:22|41605.37
09:21:23|41608.59
09:21:24|41608.6
09:21:25|41608.6
09:21:26|41612.47
09:21:27|41612.47
09:21:28|41608.59
09:21:29|41605.14
09:21:31|41611.22
09:21:32|41611.56
09:21:34|41611.56
09:21:36|41615.1
09:21:38|41625.93
09:21:39|41624.5
09:21:40|41624.66
09:21:40|41626.53
09:21:42|41626.52
09:21:42|41620.05
09:21:44|41625.93
09:21:44|41626.52
09:21:45|41625.93
09:21:47|41631.71
09:21:48|41626.52
09:21:49|41630.16
09:21:50|41632.94
09:21:50|41632.94
09:21:51|41632.94
09:21:52|41632.94
09:21:53|41626.56
09:21:54|41626.56
09:21:57|41632.94
09:21:57|41649.53
09:21:58|41646.49
09:21:59|41642.85
09:22:00|41642.85
09:22:01|41634.7
09:22:03|41630.36
09:22:03|41630.35
09:22:04|41626.55
09:22:05|41626.56
09:22:06|41630.52
09:22:07|41630.52
09:22:08|41632.82
09:22:09|41638.28
09:22:10|41638.28
09:22:11|41638.28
09:22:12|41638.28
09:22:13|41632.87
09:22:14|41640.35
09:22:15|41637.95
09:22:16|41616.22
09:22:17|41609.43
09:22:18|41604.45
09:22:19|41604.42
09:22:20|41604.41
09:22:22|41604.41
09:22:23|41604.41
09:22:24|41603.64
09:22:25|41597.53
09:22:26|41597.49
09:22:27|41591.
09:22:28|41585.28
09:22:29|41585.28
09:22:30|41591.17
09:22:32|41591.65
09:22:33|41591.65
09:22:35|41600.
09:22:36|41600.
09:22:37|41600.
09:22:38|41592.13
09:22:39|41592.13
09:22:39|41595.07
09:22:41|41595.07
09:22:42|41595.07
09:22:43|41595.07
09:22:44|41595.07
09:22:44|41603.31
09:22:46|41612.01
09:22:47|41612.02
09:22:48|41612.02
09:22:49|41612.02
09:22:50|41612.01
09:22:51|41611.49
09:22:52|41604.9
09:22:53|41604.43
09:22:54|41604.43
09:22:55|41602.66
09:22:56|41602.66
09:22:57|41602.67
09:22:58|41614.45
09:23:00|41618.13
09:23:01|41609.93
09:23:01|41608.79
09:23:02|41608.79
09:23:03|41605.24
09:23:05|41602.46
09:23:06|41595.09
09:23:07|41595.08
09:23:08|41599.08
09:23:08|41599.24
09:23:09|41602.53
09:23:10|41602.56
09:23:12|41602.57
09:23:12|41602.53
09:23:13|41602.15
09:23:14|41602.15
09:23:15|41604.68
09:23:16|41605.
09:23:18|41611.9
09:23:18|41608.06
09:23:19|41614.49
09:23:21|41617.83
09:23:21|41617.83
09:23:23|41608.3
09:23:24|41608.3
09:23:24|41600.24
09:23:25|41602.48
09:23:26|41605.59
09:23:27|41605.59
09:23:28|41617.82
09:23:29|41614.74
09:23:30|41617.28
09:23:33|41614.71
09:23:33|41617.83
09:23:34|41617.83
09:23:36|41617.83
09:23:37|41618.14
09:23:38|41621.8
09:23:40|41621.8
09:23:41|41623.28
09:23:43|41627.11
09:23:44|41633.89
09:23:44|41627.17
09:23:45|41623.27
09:23:46|41619.52
09:23:48|41619.49
09:23:49|41619.49
09:23:50|41619.5
09:23:50|41619.5
09:23:52|41619.5
09:23:52|41619.88
09:23:53|41608.1
09:23:54|41605.48
09:23:55|41605.48
09:23:57|41605.48
09:23:57|41607.98
09:23:58|41605.48
09:24:00|41601.5
09:24:00|41598.46
09:24:02|41600.97
09:24:03|41600.96
09:24:03|41600.96
09:24:04|41602.3
09:24:05|41602.3
09:24:06|41604.33
09:24:07|41607.65
09:24:09|41600.19
09:24:09|41598.14
09:24:11|41583.7
09:24:11|41583.7
09:24:12|41582.21
09:24:13|41582.21
09:24:14|41582.21
09:24:15|41586.58
09:24:16|41586.58
09:24:17|41594.25
09:24:18|41591.67
09:24:19|41587.58
09:24:20|41587.57
09:24:21|41587.57
09:24:22|41583.53
09:24:23|41587.33
09:24:24|41591.39
09:24:26|41585.46
09:24:27|41581.11
09:24:27|41580.36
09:24:28|41580.87
09:24:29|41519.91
09:24:31|41502.3
09:24:33|41505.25
09:24:34|41501.01
09:24:34|41512.29
09:24:36|41506.63
09:24:37|41499.14
09:24:38|41524.54
09:24:39|41540.04
09:24:40|41541.
09:24:41|41553.97
09:24:42|41570.57
09:24:43|41568.49
09:24:44|41558.09
09:24:45|41558.1
09:24:46|41558.09
09:24:47|41570.55
09:24:48|41565.32
09:24:49|41570.51
09:24:50|41570.58
09:24:51|41576.52
09:24:52|41587.21
09:24:53|41592.
09:24:54|41608.68
09:24:55|41599.13
09:24:56|41601.62
09:24:57|41608.68
09:24:58|41617.34
09:24:59|41617.33
09:25:00|41617.34
09:25:01|41604.84
09:25:02|41606.57
09:25:03|41606.56
09:25:04|41611.11
09:25:05|41624.54
09:25:06|41631.04
09:25:07|41637.11
09:25:08|41637.81
09:25:09|41641.88
09:25:10|41628.11
09:25:11|41620.49
09:25:12|41635.48
09:25:13|41644.26
09:25:14|41649.99
09:25:15|41665.91
09:25:16|41676.3
09:25:17|41674.16
09:25:18|41677.09
09:25:19|41678.37
09:25:20|41686.19
09:25:21|41692.48
09:25:22|41698.93
09:25:23|41692.02
09:25:24|41681.66
09:25:25|41681.65
09:25:26|41681.66
09:25:27|41697.87
09:25:28|41709.48
09:25:29|41707.43
09:25:30|41719.99
09:25:31|41731.13
09:25:32|41739.99
09:25:34|41729.46
09:25:35|41729.23
09:25:36|41724.87
09:25:37|41734.35
09:25:38|41734.35
09:25:39|41734.35
09:25:40|41727.89
09:25:41|41727.86
09:25:43|41734.51
09:25:44|41739.04
09:25:44|41737.28
09:25:46|41726.76
09:25:47|41723.44
09:25:47|41723.61
09:25:49|41734.34
09:25:50|41738.88
09:25:51|41729.71
09:25:52|41739.45
09:25:53|41731.55
09:25:55|41731.56
09:25:56|41737.
09:25:57|41736.97
09:25:57|41737.
09:25:59|41733.79
09:26:00|41727.09
09:26:01|41721.55
09:26:02|41729.5
09:26:03|41736.06
09:26:03|41736.05
09:26:05|41736.04
09:26:05|41737.
09:26:07|41736.75
09:26:08|41749.98
09:26:08|41749.99
09:26:10|41749.99
09:26:11|41750.
09:26:11|41754.99
09:26:13|41758.35
09:26:13|41763.16
09:26:15|41750.1
09:26:16|41750.1
09:26:17|41757.16
09:26:18|41750.11
09:26:18|41746.63
09:26:19|41756.45
09:26:21|41760.25
09:26:22|41763.16
09:26:24|41769.9
09:26:24|41761.2
09:26:25|41761.2
09:26:26|41765.73
09:26:27|41765.73
09:26:29|41769.78
09:26:29|41765.75
09:26:31|41759.54
09:26:31|41753.52
09:26:32|41753.52
09:26:33|41756.95
09:26:36|41755.7
09:26:37|41759.
09:26:38|41767.25
09:26:40|41767.25
09:26:41|41759.86
09:26:43|41758.74
09:26:43|41769.68
09:26:44|41776.45
09:26:45|41772.69
09:26:46|41766.69
09:26:47|41772.69
09:26:48|41772.69
09:26:49|41777.8
09:26:50|41777.81
09:26:51|41781.28
09:26:52|41777.18
09:26:53|41777.99
09:26:54|41776.72
09:26:55|41771.3
09:26:56|41769.4
09:26:57|41769.4
09:26:58|41767.55
09:26:59|41767.55
09:27:00|41758.41
09:27:01|41773.02
09:27:03|41779.86
09:27:04|41781.21
09:27:05|41782.
09:27:06|41788.29
09:27:07|41788.3
09:27:08|41788.46
09:27:09|41790.8
09:27:10|41790.8
09:27:11|41795.
09:27:12|41806.1
09:27:13|41797.76
09:27:14|41790.84
09:27:15|41791.73
09:27:16|41797.94
09:27:17|41782.32
09:27:18|41786.34
09:27:19|41793.68
09:27:20|41798.44
09:27:21|41805.06
09:27:22|41796.58
09:27:24|41779.45
09:27:24|41787.5
09:27:25|41780.04
09:27:26|41771.63
09:27:27|41771.63
09:27:28|41771.63
09:27:29|41766.69
09:27:30|41784.64
09:27:31|41771.85
09:27:32|41777.36
09:27:33|41779.69
09:27:35|41786.44
09:27:36|41784.38
09:27:38|41772.25
09:27:38|41770.62
09:27:40|41770.36
09:27:41|41784.34
09:27:42|41780.44
09:27:44|41770.78
09:27:45|41771.14
09:27:46|41766.26
09:27:47|41774.77
09:27:47|41775.8
09:27:49|41771.93
09:27:50|41771.93
09:27:51|41771.93
09:27:52|41769.84
09:27:53|41769.84
09:27:54|41769.84
09:27:56|41764.87
09:27:56|41771.91
09:27:58|41782.38
09:27:59|41782.38
09:28:00|41782.38
09:28:01|41763.26
09:28:02|41758.41
09:28:03|41768.89
09:28:03|41768.89
09:28:05|41775.23
09:28:06|41782.38
09:28:06|41772.41
09:28:07|41772.57
09:28:09|41785.37
09:28:09|41785.38
09:28:10|41786.46
09:28:11|41784.52
09:28:12|41781.03
09:28:14|41781.03
09:28:15|41783.72
09:28:15|41780.09
09:28:16|41779.96
09:28:17|41779.96
09:28:18|41786.45
09:28:19|41786.45
09:28:21|41786.45
09:28:22|41786.46
09:28:23|41786.46
09:28:23|41790.15
09:28:24|41792.94
09:28:25|41792.94
09:28:26|41799.99
09:28:27|41800.
09:28:28|41796.93
09:28:30|41799.83
09:28:30|41803.57
09:28:31|41803.57
09:28:32|41799.79
09:28:34|41796.55
09:28:34|41808.02
09:28:37|41810.48
09:28:38|41810.48
09:28:39|41808.
09:28:40|41808.
09:28:41|41804.54
09:28:43|41808.01
09:28:44|41818.1
09:28:45|41816.86
09:28:46|41816.86
09:28:47|41816.86
09:28:48|41815.79
09:28:49|41813.33
09:28:50|41813.33
09:28:51|41821.01
09:28:53|41821.
09:28:54|41827.63
09:28:54|41827.65
09:28:56|41827.87
09:28:57|41828.51
09:28:57|41833.54
09:28:59|41833.55
09:29:00|41828.53
09:29:01|41828.52
09:29:02|41828.52
09:29:03|41830.36
09:29:04|41830.36
09:29:05|41830.35
09:29:06|41827.86
09:29:06|41827.86
09:29:08|41822.94
09:29:08|41829.98
09:29:10|41823.14
09:29:11|41830.36
09:29:12|41828.24
09:29:12|41828.24
09:29:14|41828.24
09:29:14|41828.23
09:29:16|41821.
09:29:17|41821.
09:29:18|41821.01
09:29:19|41821.01
09:29:20|41821.
09:29:21|41821.
09:29:22|41821.17
09:29:22|41826.66
09:29:24|41821.
09:29:25|41821.
09:29:26|41821.
09:29:27|41821.
09:29:28|41821.
09:29:29|41821.
09:29:30|41821.
09:29:31|41821.
09:29:32|41821.
09:29:32|41821.
09:29:34|41821.
09:29:34|41806.1
09:29:36|41803.57
09:29:38|41803.58
09:29:39|41803.58
09:29:40|41803.57
09:29:40|41800.01
09:29:42|41800.01
09:29:43|41807.29
09:29:44|41807.29
09:29:45|41808.81
09:29:46|41808.81
09:29:48|41804.82
09:29:48|41804.82
09:29:50|41796.62
09:29:50|41796.62
09:29:51|41792.37
09:29:53|41792.37
09:29:53|41792.37
09:29:54|41788.09
09:29:56|41791.96
09:29:56|41799.38
09:29:57|41803.28
09:29:59|41808.53
09:29:59|41808.53
09:30:00|41808.53
09:30:02|41808.81
09:30:04|41813.18
09:30:04|41813.18
09:30:05|41813.19
09:30:06|41813.18
09:30:07|41809.82
09:30:08|41807.89
09:30:09|41809.38
09:30:10|41818.17
09:30:11|41818.19
09:30:12|41820.52
09:30:14|41827.83
09:30:15|41833.54
09:30:16|41833.54
09:30:17|41835.
09:30:19|41835.26
09:30:20|41838.89
09:30:20|41838.89
09:30:22|41846.76
09:30:22|41847.62
09:30:23|41851.26
09:30:25|41853.
09:30:26|41854.81
09:30:26|41854.82
09:30:28|41854.82
09:30:28|41858.59
09:30:30|41861.01
09:30:31|41863.19
09:30:31|41866.65
09:30:33|41873.72
09:30:34|41879.54
09:30:35|41879.54
09:30:36|41891.99
09:30:37|41891.99
09:30:39|41891.99
09:30:41|41882.98
09:30:42|41897.74
09:30:42|41897.74
09:30:43|41898.29
09:30:45|41898.29
09:30:45|41900.
09:30:47|41901.
09:30:48|41900.
09:30:50|41907.58
09:30:51|41916.05
09:30:52|41912.89
09:30:53|41912.9
09:30:54|41912.89
09:30:55|41900.8
09:30:56|41893.12
09:30:57|41903.3
09:30:58|41903.33
09:30:59|41913.76
09:31:00|41913.75
09:31:01|41913.76
09:31:02|41919.34
09:31:03|41919.35
09:31:04|41924.3
09:31:05|41933.
09:31:06|41935.56
09:31:07|41935.56
09:31:08|41923.8
09:31:09|41919.15
09:31:10|41917.4
09:31:11|41913.77
09:31:12|41917.39
09:31:13|41913.76
09:31:14|41910.68
09:31:15|41897.
09:31:16|41899.16
09:31:17|41899.16
09:31:18|41899.16
09:31:19|41891.81
09:31:20|41882.91
09:31:21|41894.76
09:31:22|41884.14
09:31:23|41887.93
09:31:24|41887.93
09:31:25|41874.82
09:31:27|41872.79
09:31:27|41874.79
09:31:28|41872.79
09:31:29|41885.87
09:31:30|41884.63
09:31:31|41872.79
09:31:32|41872.79
09:31:33|41872.79
09:31:34|41872.78
09:31:36|41852.12
09:31:37|41866.63
09:31:38|41868.95
09:31:40|41870.09
09:31:42|41877.11
09:31:43|41880.24
09:31:43|41885.84
09:31:46|41885.84
09:31:47|41885.84
09:31:48|41885.85
09:31:50|41889.28
09:31:51|41876.01
09:31:52|41876.01
09:31:53|41876.01
09:31:54|41876.01
09:31:55|41881.35
09:31:57|41868.34
09:31:57|41874.95
09:31:58|41864.55
09:31:59|41864.55
09:32:00|41871.24
09:32:01|41876.
09:32:03|41868.93
09:32:03|41865.23
09:32:04|41864.54
09:32:05|41863.51
09:32:06|41863.51
09:32:07|41864.55
09:32:08|41864.55
09:32:09|41864.54
09:32:11|41864.54
09:32:12|41864.55
09:32:12|41864.55
09:32:13|41864.55
09:32:14|41864.55
09:32:15|41864.54
09:32:16|41864.54
09:32:17|41864.54
09:32:19|41864.55
09:32:19|41860.
09:32:20|41855.09
09:32:22|41855.11
09:32:22|41856.96
09:32:24|41839.24
09:32:24|41843.45
09:32:26|41839.69
09:32:26|41839.69
09:32:27|41845.89
09:32:28|41841.59
09:32:29|41836.71
09:32:30|41834.09
09:32:31|41834.09
09:32:32|41821.
09:32:33|41832.6
09:32:34|41832.58
09:32:36|41831.07
09:32:36|41827.82
09:32:38|41827.83
09:32:40|41827.82
09:32:41|41838.96
09:32:43|41827.83
09:32:44|41834.36
09:32:46|41836.8
09:32:46|41834.38
09:32:48|41834.38
09:32:48|41838.35
09:32:49|41830.86
09:32:51|41830.86
09:32:53|41834.33
09:32:54|41834.34
09:32:55|41834.33
09:32:56|41834.31
09:32:57|41834.31
09:32:58|41834.3
09:32:59|41834.3
09:33:00|41834.3
09:33:02|41834.3
09:33:02|41826.09
09:33:03|41826.1
09:33:04|41826.18
09:33:05|41824.75
09:33:06|41823.63
09:33:08|41819.13
09:33:09|41819.12
09:33:10|41823.36
09:33:11|41820.64
09:33:12|41819.09
09:33:13|41813.71
09:33:14|41808.65
09:33:15|41806.84
09:33:16|41806.53
09:33:17|41799.98
09:33:18|41805.99
09:33:19|41809.55
09:33:20|41809.55
09:33:21|41809.56
09:33:22|41806.35
09:33:23|41809.74
09:33:24|41809.9
09:33:25|41809.9
09:33:26|41809.9
09:33:27|41803.36
09:33:28|41809.53
09:33:29|41809.53
09:33:30|41808.1
09:33:31|41816.66
09:33:33|41816.66
09:33:33|41822.07
09:33:35|41829.31
09:33:36|41829.31
09:33:37|41821.82
09:33:37|41821.82
09:33:39|41821.82
09:33:41|41824.96
09:33:42|41828.64
09:33:44|41837.5
09:33:45|41840.77
09:33:46|41841.99
09:33:47|41842.
09:33:48|41842.
09:33:49|41842.
09:33:50|41856.12
09:33:51|41856.12
09:33:52|41856.12
09:33:53|41846.
09:33:54|41836.6
09:33:55|41831.71
09:33:56|41831.71
09:33:57|41831.71
09:33:58|41831.71
09:33:59|41831.71
09:34:00|41818.52
09:34:01|41827.43
09:34:02|41827.43
09:34:03|41827.43
09:34:05|41827.43
09:34:05|41819.58
09:34:07|41816.67
09:34:08|41816.67
09:34:09|41816.67
09:34:10|41808.1
09:34:10|41808.1
09:34:11|41808.1
09:34:13|41812.17
09:34:14|41814.55
09:34:14|41816.83
09:34:16|41818.83
09:34:17|41817.42
09:34:18|41817.42
09:34:19|41817.38
09:34:20|41809.11
09:34:20|41803.58
09:34:22|41804.94
09:34:22|41804.99
09:34:23|41805.04
09:34:25|41797.05
09:34:26|41791.35
09:34:28|41796.86
09:34:29|41803.34
09:34:30|41803.31
09:34:30|41799.19
09:34:31|41799.19
09:34:33|41816.23
09:34:33|41812.66
09:34:34|41808.82
09:34:36|41808.82
09:34:36|41808.77
09:34:37|41808.78
09:34:38|41810.63
09:34:39|41810.63
09:34:42|41801.74
09:34:42|41800.54
09:34:44|41796.58
09:34:45|41783.72
09:34:46|41792.74
09:34:47|41792.8
09:34:48|41792.8
09:34:50|41792.81
09:34:51|41798.49
09:34:53|41807.92
09:34:54|41807.92
09:34:55|41800.93
09:34:56|41800.93
09:34:57|41806.56
09:34:58|41806.4
09:34:59|41802.12
09:35:00|41802.12
09:35:01|41802.13
09:35:02|41795.26
09:35:03|41795.26
09:35:04|41795.26
09:35:05|41795.26
09:35:06|41795.78
09:35:07|41795.78
09:35:08|41785.34
09:35:09|41785.34
09:35:10|41785.34
09:35:11|41785.6
09:35:12|41785.6
09:35:13|41783.71
09:35:14|41783.07
09:35:15|41781.04
09:35:16|41776.1
09:35:17|41775.27
09:35:18|41777.96
09:35:19|41777.96
09:35:20|41782.55
09:35:21|41782.55
09:35:22|41782.43
09:35:23|41782.43
09:35:24|41780.
09:35:25|41775.26
09:35:26|41775.26
09:35:27|41786.5
09:35:29|41786.5
09:35:30|41786.45
09:35:31|41782.84
09:35:32|41782.84
09:35:33|41778.23
09:35:34|41778.39
09:35:35|41789.14
09:35:36|41793.95
09:35:37|41789.17
09:35:38|41793.73
09:35:39|41793.75
09:35:40|41799.95
09:35:41|41793.81
09:35:43|41793.81
09:35:44|41793.12
09:35:44|41793.12
09:35:47|41790.44
09:35:48|41784.32
09:35:49|41880.9
09:35:50|41885.38
09:35:50|41906.58
09:35:52|41925.47
09:35:53|41906.9
09:35:54|41907.52
09:35:55|41905.26
09:35:56|41904.62
09:35:57|41909.03
09:35:58|41908.67
09:35:59|41889.59
09:36:00|41893.03
09:36:01|41896.8
09:36:02|41906.59
09:36:03|41908.68
09:36:03|41910.62
09:36:05|41910.61
09:36:06|41900.16
09:36:07|41904.59
09:36:08|41910.58
09:36:09|41900.64
09:36:10|41900.
09:36:11|41873.
09:36:12|41884.2
09:36:14|41891.5
09:36:15|41893.92
09:36:16|41898.25
09:36:17|41898.25
09:36:17|41887.16
09:36:18|41894.8
09:36:20|41899.18
09:36:21|41901.41
09:36:22|41891.1
09:36:22|41899.09
09:36:24|41909.59
09:36:25|41910.58
09:36:26|41919.25
09:36:27|41915.91
09:36:28|41913.82
09:36:29|41911.87
09:36:30|41916.08
09:36:31|41913.99
09:36:31|41920.09
09:36:33|41929.56
09:36:34|41931.66
09:36:35|41929.03
09:36:36|41931.92
09:36:37|41930.22
09:36:38|41933.31
09:36:39|41933.31
09:36:40|41933.85
09:36:41|41927.94
09:36:42|41927.94
09:36:44|41923.75
09:36:46|41917.09
09:36:47|41917.18
09:36:47|41921.2
09:36:50|41928.37
09:36:51|41928.37
09:36:51|41923.7
09:36:53|41936.06
09:36:54|41936.06
09:36:55|41936.06
09:36:57|41917.09
09:36:57|41925.96
09:36:58|41921.14
09:36:59|41921.55
09:37:00|41925.97
09:37:02|41925.97
09:37:03|41917.23
09:37:04|41915.18
09:37:05|41913.09
09:37:06|41913.09
09:37:08|41923.91
09:37:08|41925.97
09:37:10|41924.24
09:37:11|41923.9
09:37:11|41913.4
09:37:13|41913.41
09:37:13|41923.62
09:37:14|41929.99
09:37:16|41933.85
09:37:17|41933.8
09:37:18|41925.94
09:37:19|41923.42
09:37:19|41917.09
09:37:21|41917.96
09:37:22|41917.96
09:37:23|41917.96
09:37:24|41907.77
09:37:25|41908.79
09:37:26|41916.43
09:37:27|41916.43
09:37:28|41916.43
09:37:28|41912.92
09:37:30|41912.93
09:37:31|41912.93
09:37:31|41917.25
09:37:33|41917.09
09:37:34|41914.18
09:37:34|41912.93
09:37:36|41914.03
09:37:36|41914.03
09:37:39|41922.03
09:37:39|41922.03
09:37:40|41922.03
09:37:41|41922.02
09:37:42|41915.09
09:37:45|41915.09
09:37:46|41918.14
09:37:47|41918.15
09:37:48|41916.01
09:37:50|41914.1
09:37:50|41914.1
09:37:51|41917.63
09:37:52|41918.14
09:37:54|41918.14
09:37:55|41912.94
09:37:55|41912.94
09:37:56|41912.94
09:37:58|41912.94
09:37:59|41918.15
09:37:59|41918.15
09:38:00|41918.1
09:38:01|41921.19
09:38:02|41925.94
09:38:04|41925.94
09:38:04|41925.94
09:38:05|41929.38
09:38:06|41924.9
09:38:08|41926.06
09:38:09|41926.07
09:38:10|41926.07
09:38:10|41914.41
09:38:12|41912.71
09:38:12|41910.66
09:38:13|41910.82
09:38:15|41911.08
09:38:16|41911.08
09:38:17|41902.39
09:38:17|41902.39
09:38:19|41902.39
09:38:20|41894.46
09:38:21|41894.47
09:38:22|41899.7
09:38:23|41902.39
09:38:24|41901.12
09:38:24|41894.47
09:38:25|41891.97
09:38:27|41883.58
09:38:27|41883.58
09:38:28|41888.46
09:38:29|41888.45
09:38:30|41883.57
09:38:31|41880.
09:38:32|41880.01
09:38:34|41880.
09:38:35|41880.
09:38:36|41880.01
09:38:36|41880.01
09:38:38|41883.86
09:38:39|41883.87
09:38:40|41883.86
09:38:40|41883.86
09:38:41|41883.87
09:38:43|41883.87
09:38:45|41880.84
09:38:46|41880.
09:38:48|41869.27
09:38:49|41877.28
09:38:50|41880.28
09:38:51|41890.67
09:38:52|41890.67
09:38:54|41884.98
09:38:54|41884.98
09:38:55|41877.15
09:38:57|41877.15
09:38:58|41877.15
09:38:59|41877.15
09:39:00|41870.75
09:39:01|41876.92
09:39:02|41876.92
09:39:04|41890.67
09:39:05|41883.16
09:39:06|41883.16
09:39:07|41883.09
09:39:08|41890.48
09:39:09|41890.67
09:39:10|41891.97
09:39:11|41900.24
09:39:12|41900.24
09:39:13|41906.58
09:39:14|41906.58
09:39:15|41910.38
09:39:15|41910.37
09:39:16|41896.97
09:39:18|41896.98
09:39:19|41891.52
09:39:20|41891.52
09:39:21|41889.01
09:39:22|41889.01
09:39:23|41889.01
09:39:24|41889.01
09:39:25|41889.01
09:39:26|41889.01
09:39:28|41903.8
09:39:28|41903.8
09:39:30|41906.86
09:39:30|41906.86
09:39:31|41906.86
09:39:32|41903.82
09:39:33|41903.81
09:39:34|41903.82
09:39:35|41903.82
09:39:37|41895.96
09:39:37|41895.96
09:39:38|41895.96
09:39:39|41895.96
09:39:40|41895.96
09:39:42|41902.97
09:39:42|41888.45
09:39:45|41888.45
09:39:46|41883.57
09:39:48|41874.01
09:39:49|41871.27
09:39:50|41871.27
09:39:52|41875.19
09:39:54|41880.82
09:39:54|41874.34
09:39:55|41874.34
09:39:57|41874.34
09:39:58|41874.34
09:39:58|41874.34
09:39:59|41864.04
09:40:00|41864.04
09:40:02|41859.36
09:40:03|41861.47
09:40:04|41861.47
09:40:05|41861.47
09:40:06|41871.07
09:40:07|41872.45
09:40:07|41872.45
09:40:09|41872.45
09:40:10|41872.45
09:40:11|41872.45
09:40:12|41875.04
09:40:13|41875.03
09:40:14|41887.57
09:40:14|41895.03
09:40:16|41899.95
09:40:17|41899.95
09:40:18|41905.
09:40:19|41905.
09:40:20|41905.
09:40:21|41905.
09:40:22|41905.
09:40:22|41904.99
09:40:24|41904.73
09:40:25|41904.73
09:40:26|41910.82
09:40:27|41917.07
09:40:28|41911.19
09:40:29|41907.38
09:40:30|41907.38
09:40:30|41909.89
09:40:31|41915.98
09:40:33|41912.72
09:40:34|41918.79
09:40:34|41918.79
09:40:35|41918.88
09:40:37|41913.78
09:40:38|41906.33
09:40:39|41912.22
09:40:40|41912.22
09:40:41|41912.23
09:40:42|41913.16
09:40:42|41913.16
09:40:44|41913.57
09:40:46|41906.95
09:40:48|41919.99
09:40:49|41919.99
09:40:49|41919.99
09:40:52|41921.44
09:40:52|41921.44
09:40:53|41915.7
09:40:54|41915.71
09:40:56|41922.87
09:40:56|41922.87
09:40:57|41922.87
09:40:59|41922.85
09:40:59|41922.86
09:41:00|41922.86
09:41:01|41907.24
09:41:02|41912.54
09:41:03|41912.51
09:41:04|41912.67
09:41:05|41918.65
09:41:06|41922.75
09:41:07|41924.99
09:41:08|41929.56
09:41:09|41922.24
09:41:10|41929.54
09:41:11|41929.54
09:41:12|41920.96
09:41:13|41910.68
09:41:14|41910.04
09:41:15|41903.83
09:41:16|41903.83
09:41:17|41905.93
09:41:18|41905.93
09:41:19|41910.02
09:41:20|41910.02
09:41:21|41906.46
09:41:22|41906.45
09:41:23|41893.42
09:41:24|41891.14
09:41:25|41891.13
09:41:26|41891.14
09:41:27|41899.91
09:41:28|41899.91
09:41:29|41905.18
09:41:30|41911.3
09:41:31|41913.42
09:41:32|41913.42
09:41:33|41913.42
09:41:34|41913.42
09:41:35|41914.07
09:41:36|41914.07
09:41:37|41911.96
09:41:38|41908.68
09:41:40|41905.25
09:41:40|41905.25
09:41:41|41905.25
09:41:43|41905.25
09:41:43|41907.19
09:41:44|41907.19
09:41:45|41907.19
09:41:46|41903.43
09:41:48|41903.43
09:41:50|41907.88
09:41:51|41914.04
09:41:52|41921.9
09:41:54|41916.26
09:41:55|41916.26
09:41:55|41916.02
09:41:56|41916.02
09:41:57|41913.91
09:41:59|41910.41
09:42:00|41910.41
09:42:01|41901.45
09:42:02|41901.45
09:42:03|41908.48
09:42:03|41901.83
09:42:05|41907.39
09:42:05|41915.93
09:42:07|41909.91
09:42:08|41901.46
09:42:09|41891.72
09:42:10|41891.89
09:42:11|41896.46
09:42:11|41892.22
09:42:13|41892.22
09:42:14|41891.14
09:42:15|41891.13
09:42:16|41891.13
09:42:17|41892.36
09:42:18|41892.36
09:42:19|41892.36
09:42:20|41892.36
09:42:21|41880.83
09:42:22|41879.33
09:42:23|41879.33
09:42:24|41879.33
09:42:25|41879.33
09:42:26|41879.33
09:42:27|41879.33
09:42:28|41866.83
09:42:29|41866.82
09:42:30|41866.82
09:42:31|41871.13
09:42:32|41871.13
09:42:33|41873.13
09:42:34|41873.12
09:42:35|41873.12
09:42:36|41873.12
09:42:37|41871.03
09:42:38|41871.03
09:42:39|41872.98
09:42:40|41872.98
09:42:42|41872.98
09:42:42|41872.98
09:42:43|41860.86
09:42:44|41860.6
09:42:46|41866.79
09:42:48|41869.99
09:42:48|41866.81
09:42:50|41866.81
09:42:51|41874.99
09:42:53|41879.37
09:42:54|41879.52
09:42:56|41879.52
09:42:57|41879.52
09:42:58|41878.66
09:42:58|41878.67
09:43:01|41878.66
09:43:01|41878.32
09:43:02|41868.41
09:43:03|41868.41
09:43:04|41866.46
09:43:05|41868.14
09:43:06|41868.14
09:43:07|41875.08
09:43:08|41882.14
09:43:09|41882.14
09:43:10|41889.3
09:43:11|41896.38
09:43:12|41900.32
09:43:13|41897.12
09:43:14|41896.86
09:43:15|41887.74
09:43:16|41887.8
09:43:17|41876.3
09:43:18|41875.83
09:43:19|41875.84
09:43:20|41875.84
09:43:21|41864.07
09:43:22|41868.69
09:43:23|41855.22
09:43:24|41855.23
09:43:25|41860.1
09:43:26|41855.69
09:43:27|41868.69
09:43:29|41876.3
09:43:30|41881.71
09:43:31|41876.31
09:43:32|41876.3
09:43:33|41881.43
09:43:34|41873.15
09:43:35|41870.13
09:43:36|41875.34
09:43:37|41875.34
09:43:38|41873.29
09:43:39|41873.29
09:43:40|41873.29
09:43:41|41876.3
09:43:42|41882.84
09:43:43|41870.7
09:43:44|41866.83
09:43:45|41875.91
09:43:46|41880.71
09:43:48|41871.39
09:43:49|41861.87
09:43:50|41866.23
09:43:52|41863.63
09:43:54|41863.63
09:43:55|41877.04
09:43:55|41878.85
09:43:57|41885.67
09:43:57|41875.71
09:43:59|41875.71
09:44:00|41883.14
09:44:01|41888.25
09:44:02|41888.25
09:44:03|41895.87
09:44:04|41895.89
09:44:06|41895.89
09:44:06|41895.88
09:44:07|41895.9
09:44:08|41895.88
09:44:09|41885.96
09:44:11|41885.97
09:44:12|41890.2
09:44:13|41890.2
09:44:14|41890.19
09:44:15|41885.97
09:44:16|41884.64
09:44:17|41893.77
09:44:18|41899.91
09:44:20|41899.92
09:44:21|41899.92
09:44:22|41899.92
09:44:23|41900.3
09:44:24|41898.88
09:44:25|41899.5
09:44:26|41896.95
09:44:27|41896.95
09:44:28|41899.47
09:44:28|41890.02
09:44:30|41890.02
09:44:31|41890.13
09:44:32|41887.89
09:44:33|41887.89
09:44:35|41887.9
09:44:35|41887.9
09:44:36|41887.9
09:44:37|41888.04
09:44:38|41881.33
09:44:39|41881.33
09:44:40|41888.06
09:44:42|41888.06
09:44:42|41888.05
09:44:43|41888.06
09:44:44|41896.93
09:44:46|41897.4
09:44:46|41897.4
09:44:48|41905.66
09:44:48|41905.66
09:44:51|41910.
09:44:52|41905.66
09:44:52|41900.73
09:44:54|41900.73
09:44:55|41905.66
09:44:56|41912.
09:44:56|41912.
09:44:57|41912.
09:44:59|41907.45
09:45:01|41907.46
09:45:01|41907.46
09:45:04|41915.86
09:45:04|41915.86
09:45:06|41915.86
09:45:06|41909.13
09:45:07|41909.12
09:45:08|41915.69
09:45:09|41917.07
09:45:11|41921.89
09:45:12|41921.9
09:45:13|41921.9
09:45:14|41921.9
09:45:15|41921.9
09:45:16|41929.54
09:45:17|41929.55
09:45:18|41929.54
09:45:19|41929.55
09:45:20|41929.55
09:45:21|41930.
09:45:22|41930.69
09:45:24|41920.05
09:45:25|41919.68
09:45:26|41919.68
09:45:27|41913.75
09:45:28|41910.95
09:45:29|41908.09
09:45:30|41908.25
09:45:30|41908.25
09:45:32|41910.9
09:45:33|41910.9
09:45:33|41913.71
09:45:34|41913.71
09:45:36|41913.72
09:45:37|41913.73
09:45:38|41907.57
09:45:39|41907.56
09:45:39|41904.44
09:45:40|41902.82
09:45:41|41895.23
09:45:42|41892.27
09:45:43|41892.27
09:45:45|41900.
09:45:45|41900.
09:45:47|41906.05
09:45:49|41906.04
09:45:49|41906.04
09:45:52|41897.68
09:45:53|41901.5
09:45:54|41897.61
09:45:55|41897.61
09:45:56|41897.61
09:45:57|41897.77
09:45:57|41897.77
09:45:59|41895.83
09:46:00|41895.83
09:46:01|41895.83
09:46:02|41888.38
09:46:04|41888.37
09:46:05|41888.52
09:46:06|41892.42
09:46:06|41888.84
09:46:07|41875.89
09:46:09|41875.89
09:46:10|41875.89
09:46:11|41876.04
09:46:12|41876.04
09:46:12|41876.04
09:46:13|41873.12
09:46:15|41873.12
09:46:15|41876.04
09:46:16|41876.04
09:46:18|41876.05
09:46:18|41876.04
09:46:21|41876.01
09:46:21|41872.
09:46:22|41868.04
09:46:23|41868.03
09:46:24|41878.68
09:46:25|41878.45
09:46:26|41878.46
09:46:27|41878.46
09:46:28|41880.05
09:46:29|41885.19
09:46:30|41885.19
09:46:32|41885.19
09:46:32|41893.01
09:46:33|41893.83
09:46:34|41895.8
09:46:35|41895.8
09:46:36|41890.89
09:46:37|41883.7
09:46:38|41887.31
09:46:39|41883.72
09:46:40|41893.48
09:46:41|41893.48
09:46:42|41890.12
09:46:43|41887.86
09:46:44|41887.86
09:46:45|41887.86
09:46:46|41891.15
09:46:47|41891.15
09:46:49|41887.94
09:46:51|41891.14
09:46:53|41887.87
09:46:55|41893.45
09:46:56|41893.45
09:46:56|41887.87
09:46:57|41887.87
09:46:59|41887.86
09:46:59|41887.86
09:47:00|41887.87
09:47:02|41887.87
09:47:02|41887.87
09:47:04|41887.86
09:47:05|41874.4
09:47:06|41887.88
09:47:06|41906.29
09:47:07|41900.32
09:47:09|41906.29
09:47:09|41906.29
09:47:12|41906.46
09:47:12|41906.46
09:47:14|41906.46
09:47:15|41906.59
09:47:15|41912.5
09:47:16|41912.5
09:47:18|41912.5
09:47:19|41918.36
09:47:20|41920.
09:47:21|41916.84
09:47:22|41914.4
09:47:23|41913.44
09:47:24|41913.44
09:47:25|41913.44
09:47:26|41913.44
09:47:27|41913.45
09:47:28|41913.45
09:47:29|41907.97
09:47:30|41921.16
09:47:31|41915.16
09:47:32|41915.16
09:47:33|41915.7
09:47:34|41918.65
09:47:35|41918.65
09:47:36|41915.59
09:47:37|41915.58
09:47:38|41908.6
09:47:39|41903.75
09:47:40|41903.75
09:47:41|41896.32
09:47:42|41897.45
09:47:43|41903.74
09:47:44|41903.74
09:47:45|41903.75
09:47:46|41903.75
09:47:47|41903.73
09:47:48|41898.4
09:47:49|41896.19
09:47:51|41897.18
09:47:53|41908.91
09:47:55|41913.85
09:47:55|41920.89
09:47:57|41920.88
09:47:57|41920.88
09:47:58|41917.12
09:47:59|41921.16
09:48:00|41929.54
09:48:01|41933.84
09:48:02|41938.99
09:48:03|41939.03
09:48:04|41939.04
09:48:05|41940.
09:48:06|41948.99
09:48:07|41944.53
09:48:08|41946.22
09:48:09|41948.99
09:48:11|41959.99
09:48:11|41964.97
09:48:13|41955.67
09:48:14|41955.85
09:48:15|41950.04
09:48:16|41949.16
09:48:17|41963.25
09:48:18|41966.52
09:48:19|41966.52
09:48:20|41957.8
09:48:21|41953.59
09:48:22|41968.95
09:48:23|41982.4
09:48:24|41982.75
09:48:25|41977.63
09:48:26|41975.78
09:48:27|41984.84
09:48:28|41984.84
09:48:29|41983.77
09:48:30|41983.77
09:48:32|41983.77
09:48:32|41987.97
09:48:33|41987.98
09:48:34|41987.98
09:48:35|41990.66
09:48:36|41988.61
09:48:38|41975.81
09:48:38|41978.52
09:48:39|41975.76
09:48:40|41972.2
09:48:41|41972.21
09:48:42|41972.2
09:48:43|41978.7
09:48:45|41987.5
09:48:45|41987.5
09:48:46|41987.5
09:48:47|41987.5
09:48:48|41987.5
09:48:49|41987.5
09:48:51|41981.47
09:48:53|41980.88
09:48:54|41984.27
09:48:55|41984.27
09:48:56|41984.27
09:48:57|41987.44
09:48:58|41987.5
09:49:00|41984.36
09:49:01|41984.36
09:49:01|41990.67
09:49:02|41990.66
09:49:04|41990.66
09:49:04|41990.66
09:49:05|41990.66
09:49:07|41990.66
09:49:07|41990.66
09:49:08|41990.66
09:49:09|41982.89
09:49:11|41980.87
09:49:12|41980.87
09:49:13|41978.12
09:49:14|41978.13
09:49:15|41978.29
09:49:15|41978.29
09:49:16|41978.13
09:49:18|41986.17
09:49:19|41986.17
09:49:20|41986.13
09:49:21|41980.27
09:49:22|41980.28
09:49:23|41984.94
09:49:23|41984.94
09:49:25|41984.95
09:49:26|41984.94
09:49:27|41984.94
09:49:28|41989.3
09:49:29|41989.3
09:49:30|41989.31
09:49:31|41989.47
09:49:31|41989.46
09:49:32|41989.47
09:49:34|41978.13
09:49:35|41965.41
09:49:36|41970.94
09:49:37|41970.94
09:49:38|41979.84
09:49:39|41979.84
09:49:40|41984.19
09:49:41|41984.19
09:49:42|41989.46
09:49:42|41986.44
09:49:43|41986.57
09:49:44|41986.58
09:49:45|41986.58
09:49:47|41986.58
09:49:47|41986.58
09:49:49|41986.57
09:49:49|41986.56
09:49:51|41986.56
09:49:52|41989.45
09:49:53|41989.45
09:49:54|41989.45
09:49:54|41989.46
09:49:56|41989.45
09:49:58|41989.24
09:49:59|41989.24
09:50:00|41990.38
09:50:01|41995.
09:50:03|41994.99
09:50:04|42003.59
09:50:05|42003.6
09:50:06|42004.6
09:50:07|41995.24
09:50:08|41995.24
09:50:09|42001.41
09:50:10|41996.12
09:50:11|41996.12
09:50:12|41996.12
09:50:13|42002.11
09:50:14|42003.39
09:50:15|41996.14
09:50:16|41996.14
09:50:17|42000.11
09:50:18|42000.12
09:50:19|42000.12
09:50:20|42000.12
09:50:21|42002.01
09:50:22|41996.13
09:50:23|41993.06
09:50:24|41993.05
09:50:25|41993.05
09:50:26|41993.05
09:50:28|41993.04
09:50:30|41993.72
09:50:31|41997.71
09:50:31|41982.25
09:50:32|41982.25
09:50:33|41982.25
09:50:34|41982.25
09:50:35|41981.87
09:50:36|41971.44
09:50:37|41967.4
09:50:38|41962.04
09:50:40|41966.38
09:50:40|41969.68
09:50:42|41973.39
09:50:42|41973.39
09:50:44|41971.18
09:50:44|41964.14
09:50:45|41964.14
09:50:47|41964.14
09:50:47|41962.04
09:50:48|41962.04
09:50:50|41962.05
09:50:51|41962.05
09:50:51|41969.75
09:50:54|41969.93
09:50:55|41967.14
09:50:56|41967.14
09:50:58|41967.14
09:50:59|41967.15
09:51:00|41967.15
09:51:02|41969.51
09:51:03|41974.34
09:51:04|41974.34
09:51:05|41964.15
09:51:06|41958.16
09:51:07|41958.16
09:51:08|41958.16
09:51:09|41958.16
09:51:10|41955.82
09:51:11|41962.43
09:51:12|41962.43
09:51:13|41950.96
09:51:14|41950.96
09:51:15|41950.63
09:51:16|41950.64
09:51:17|41943.22
09:51:18|41940.45
09:51:19|41940.45
09:51:20|41940.45
09:51:21|41940.4
09:51:22|41940.41
09:51:23|41943.39
09:51:24|41943.39
09:51:25|41953.54
09:51:27|41958.27
09:51:27|41964.67
09:51:28|41964.67
09:51:29|41961.66
09:51:30|41959.9
09:51:31|41959.9
09:51:32|41945.95
09:51:33|41950.17
09:51:35|41950.17
09:51:35|41950.3
09:51:37|41944.29
09:51:37|41940.
09:51:38|41940.
09:51:40|41940.
09:51:40|41940.
09:51:41|41940.
09:51:42|41940.
09:51:43|41940.4
09:51:44|41942.54
09:51:45|41946.57
09:51:46|41946.67
09:51:47|41941.47
09:51:48|41938.2
09:51:49|41938.2
09:51:50|41938.16
09:51:51|41938.16
09:51:52|41941.14
09:51:54|41938.17
09:51:56|41936.34
09:51:57|41936.34
09:51:57|41936.34
09:51:59|41936.34
09:52:00|41938.17
09:52:01|41935.68
09:52:02|41928.07
09:52:03|41929.55
09:52:04|41929.56
09:52:05|41932.36
09:52:07|41929.58
09:52:09|41924.4
09:52:10|41924.39
09:52:11|41922.49
09:52:12|41922.1
09:52:13|41918.36
09:52:14|41912.89
09:52:16|41911.31
09:52:16|41917.01
09:52:17|41918.96
09:52:18|41920.04
09:52:19|41920.05
09:52:20|41920.05
09:52:22|41920.05
09:52:23|41920.05
09:52:24|41920.05
09:52:24|41911.46
09:52:25|41911.46
09:52:26|41911.46
09:52:27|41914.95
09:52:29|41914.95
09:52:29|41911.66
09:52:31|41909.01
09:52:32|41909.01
09:52:32|41909.01
09:52:33|41909.01
09:52:35|41909.
09:52:35|41903.86
09:52:36|41905.89
09:52:37|41908.59
09:52:38|41908.97
09:52:39|41908.97
09:52:40|41908.97
09:52:41|41908.96
09:52:42|41919.14
09:52:43|41921.53
09:52:44|41924.39
09:52:45|41924.39
09:52:46|41921.55
09:52:47|41921.55
09:52:48|41924.05
09:52:49|41924.05
09:52:50|41924.05
09:52:51|41923.38
09:52:52|41923.37
09:52:55|41923.37
09:52:56|41924.4
09:52:57|41926.5
09:52:59|41926.47
09:52:59|41922.59
09:53:00|41917.66
09:53:01|41922.55
09:53:03|41920.33
09:53:04|41926.5
09:53:05|41925.32
09:53:06|41935.36
09:53:07|41932.1
09:53:09|41929.56
09:53:09|41929.52
09:53:10|41929.49
09:53:13|41929.24
09:53:13|41929.25
09:53:14|41936.33
09:53:15|41938.17
09:53:16|41938.17
09:53:17|41938.96
09:53:18|41938.96
09:53:19|41938.96
09:53:20|41938.96
09:53:21|41938.96
09:53:22|41938.96
09:53:23|41938.96
09:53:24|41938.96
09:53:25|41938.96
09:53:26|41938.95
09:53:27|41936.84
09:53:28|41936.84
09:53:29|41926.44
09:53:30|41926.53
09:53:31|41923.58
09:53:32|41923.58
09:53:33|41918.09
09:53:34|41918.25
09:53:35|41930.19
09:53:36|41930.19
09:53:37|41924.26
09:53:38|41924.26
09:53:39|41924.26
09:53:41|41924.26
09:53:41|41921.29
09:53:42|41927.66
09:53:43|41927.66
09:53:44|41921.32
09:53:45|41920.03
09:53:46|41920.03
09:53:47|41920.03
09:53:48|41927.7
09:53:49|41935.07
09:53:50|41935.07
09:53:51|41933.12
09:53:52|41933.12
09:53:53|41933.13
09:53:54|41932.89
09:53:55|41928.7
09:53:57|41928.64
09:53:58|41925.37
09:53:59|41925.37
09:54:01|41925.37
09:54:02|41917.11
09:54:02|41917.11
09:54:03|41917.26
09:54:05|41917.25
09:54:06|41917.25
09:54:07|41917.1
09:54:08|41917.1
09:54:08|41920.6
09:54:09|41920.36
09:54:11|41920.36
09:54:12|41928.44
09:54:12|41927.91
09:54:14|41920.39
09:54:14|41920.38
09:54:15|41920.12
09:54:16|41917.1
09:54:17|41917.08
09:54:18|41917.08
09:54:20|41920.38
09:54:20|41920.38
09:54:22|41922.27
09:54:23|41923.65
09:54:24|41923.65
09:54:25|41923.65
09:54:26|41917.31
09:54:27|41923.49
09:54:28|41923.49
09:54:29|41923.82
09:54:29|41927.48
09:54:30|41932.89
09:54:32|41932.89
09:54:32|41932.89
09:54:33|41932.89
09:54:35|41932.89
09:54:36|41932.89
09:54:36|41932.89
09:54:37|41932.89
09:54:39|41932.89
09:54:39|41930.98
09:54:41|41930.98
09:54:41|41924.7
09:54:43|41920.68
09:54:44|41920.69
09:54:45|41913.65
09:54:46|41916.45
09:54:47|41916.69
09:54:48|41916.69
09:54:49|41916.69
09:54:49|41916.69
09:54:51|41920.67
09:54:51|41920.68
09:54:52|41920.68
09:54:54|41920.97
09:54:56|41920.85
09:54:57|41920.85
09:54:59|41916.92
09:55:00|41916.54
09:55:01|41913.28
09:55:02|41913.64
09:55:03|41913.64
09:55:04|41916.47
09:55:05|41916.47
09:55:06|41916.47
09:55:08|41916.47
09:55:09|41913.79
09:55:10|41913.79
09:55:11|41913.28
09:55:12|41911.4
09:55:13|41911.41
09:55:14|41911.98
09:55:15|41911.98
09:55:17|41911.98
09:55:17|41911.98
09:55:18|41911.98
09:55:19|41912.
09:55:20|41912.
09:55:22|41912.
09:55:22|41911.99
09:55:23|41911.99
09:55:24|41911.98
09:55:25|41911.98
09:55:26|41911.4
09:55:27|41908.66
09:55:28|41908.59
09:55:29|41907.52
09:55:30|41907.52
09:55:31|41907.52
09:55:32|41907.52
09:55:33|41907.52
09:55:35|41907.52
09:55:35|41907.52
09:55:37|41907.52
09:55:37|41907.52
09:55:38|41907.52
09:55:39|41907.52
09:55:40|41907.53
09:55:41|41907.53
09:55:42|41907.53
09:55:43|41899.2
09:55:44|41899.2
09:55:46|41897.89
09:55:46|41896.62
09:55:47|41894.46
09:55:48|41894.46
09:55:49|41894.46
09:55:50|41894.46
09:55:51|41894.36
09:55:52|41894.34
09:55:54|41894.33
09:55:55|41894.33
09:55:56|41894.33
09:55:56|41894.34
09:55:58|41892.24
09:55:59|41891.19
09:56:01|41891.2
09:56:02|41891.2
09:56:04|41906.24
09:56:06|41906.24
09:56:06|41900.38
09:56:08|41900.43
09:56:09|41900.43
09:56:10|41905.84
09:56:11|41905.84
09:56:12|41906.23
09:56:13|41906.23
09:56:14|41911.98
09:56:15|41913.65
09:56:16|41913.65
09:56:16|41913.65
09:56:18|41913.64
09:56:19|41909.22
09:56:20|41907.11
09:56:21|41902.86
09:56:22|41902.85
09:56:23|41905.44
09:56:23|41905.44
09:56:24|41905.44
09:56:26|41905.59
09:56:28|41897.43
09:56:29|41897.43
09:56:29|41897.57
09:56:30|41897.57
09:56:31|41897.58
09:56:32|41897.58
09:56:34|41897.58
09:56:34|41897.58
09:56:35|41897.58
09:56:36|41897.59
09:56:37|41897.59
09:56:38|41900.67
09:56:40|41900.67
09:56:41|41900.68
09:56:41|41904.59
09:56:42|41904.59
09:56:44|41905.44
09:56:44|41905.44
09:56:45|41905.44
09:56:46|41905.44
09:56:47|41905.44
09:56:48|41905.45
09:56:49|41903.68
09:56:50|41903.66
09:56:51|41903.64
09:56:52|41900.02
09:56:54|41900.02
09:56:54|41900.02
09:56:55|41900.02
09:56:58|41900.02
09:56:59|41900.02
09:57:00|41900.01
09:57:02|41892.62
09:57:02|41890.24
09:57:03|41890.24
09:57:05|41890.24
09:57:05|41887.48
09:57:06|41887.48
09:57:09|41887.48
09:57:09|41890.4
09:57:11|41890.4
09:57:11|41890.4
09:57:12|41897.99
09:57:13|41897.99
09:57:14|41897.99
09:57:15|41897.99
09:57:16|41897.99
09:57:17|41894.65
09:57:19|41894.65
09:57:19|41904.77
09:57:21|41901.74
09:57:21|41905.45
09:57:22|41905.45
09:57:24|41913.56
09:57:25|41905.1
09:57:26|41905.1
09:57:27|41901.32
09:57:27|41901.32
09:57:29|41900.83
09:57:29|41900.83
09:57:31|41900.83
09:57:32|41910.45
09:57:34|41901.7
09:57:34|41894.13
09:57:35|41894.13
09:57:36|41894.12
09:57:37|41903.45
09:57:38|41902.29
09:57:39|41902.18
09:57:40|41903.62
09:57:41|41903.62
09:57:42|41903.63
09:57:43|41903.63
09:57:44|41902.3
09:57:45|41902.3
09:57:46|41902.3
09:57:47|41902.3
09:57:48|41897.61
09:57:49|41894.23
09:57:50|41894.23
09:57:51|41894.23
09:57:52|41894.12
09:57:53|41894.27
09:57:54|41894.27
09:57:55|41894.27
09:57:57|41894.27
09:57:59|41894.27
09:58:00|41894.27
09:58:02|41898.46
09:58:04|41903.63
09:58:05|41903.63
09:58:06|41903.63
09:58:06|41903.63
09:58:07|41917.07
09:58:10|41915.64
09:58:10|41899.59
09:58:12|41899.59
09:58:12|41899.59
09:58:14|41894.28
09:58:14|41894.28
09:58:15|41894.28
09:58:16|41899.75
09:58:17|41899.75
09:58:19|41899.75
09:58:20|41903.26
09:58:21|41903.26
09:58:21|41903.37
09:58:23|41903.33
09:58:24|41918.28
09:58:25|41916.94
09:58:26|41915.33
09:58:26|41915.33
09:58:28|41915.33
09:58:29|41904.92
09:58:30|41904.91
09:58:30|41904.91
09:58:32|41904.91
09:58:34|41904.9
09:58:34|41904.9
09:58:35|41903.
09:58:36|41903.
09:58:38|41903.
09:58:39|41907.46
09:58:40|41907.47
09:58:41|41900.57
09:58:43|41900.57
09:58:44|41900.57
09:58:44|41900.57
09:58:45|41899.65
09:58:46|41899.
09:58:48|41899.
09:58:49|41898.97
09:58:50|41898.97
09:58:51|41898.97
09:58:52|41898.96
09:58:53|41898.96
09:58:54|41896.25
09:58:55|41896.25
09:58:56|41896.25
09:58:57|41897.58
09:58:59|41897.57
09:59:01|41901.34
09:59:03|41898.91
09:59:04|41905.08
09:59:06|41905.08
09:59:07|41905.11
09:59:07|41906.34
09:59:09|41907.7
09:59:11|41905.64
09:59:12|41905.65
09:59:13|41911.91
09:59:14|41909.82
09:59:15|41909.82
09:59:15|41909.81
09:59:17|41909.81
09:59:17|41914.24
09:59:19|41917.07
09:59:20|41917.07
09:59:20|41917.07
09:59:22|41917.07
09:59:22|41917.07
09:59:23|41917.07
09:59:25|41917.07
09:59:25|41917.07
09:59:27|41917.07
09:59:27|41913.01
09:59:28|41913.01
09:59:29|41913.01
09:59:30|41913.01
09:59:32|41913.23
09:59:33|41920.
09:59:33|41920.
09:59:36|41919.99
09:59:36|41919.99
09:59:38|41920.
09:59:38|41920.
09:59:40|41919.99
09:59:41|41909.82
09:59:41|41909.83
09:59:42|41909.83
09:59:43|41909.83
09:59:45|41909.82
09:59:45|41905.11
09:59:46|41905.11
09:59:47|41907.32
09:59:49|41912.11
09:59:49|41912.11
09:59:50|41914.6
09:59:51|41914.6
09:59:53|41914.6
09:59:53|41914.6
09:59:54|41917.07
09:59:56|41917.24
09:59:56|41917.26
09:59:58|41917.26
10:00:00|41919.99
10:00:02|41919.97
10:00:04|41920.
10:00:04|41923.65
10:00:06|41924.12
10:00:06|41925.69
10:00:07|41928.55
10:00:09|41933.85
10:00:10|41933.85
10:00:11|41934.
10:00:12|41934.01
10:00:13|41934.03
10:00:14|41935.31
10:00:15|41946.08
10:00:16|41946.18
10:00:17|41946.19
10:00:18|41949.99
10:00:19|41950.
10:00:20|41950.95
10:00:21|41950.95
10:00:22|41944.81
10:00:23|41944.81
10:00:24|41944.81
10:00:25|41944.81
10:00:26|41947.99
10:00:27|41947.99
10:00:28|41947.99
10:00:29|41948.51
10:00:30|41948.51
10:00:31|41948.51
10:00:32|41934.11
10:00:33|41934.11
10:00:34|41934.11
10:00:35|41933.85
10:00:37|41930.48
10:00:37|41923.82
10:00:39|41925.91
10:00:40|41925.92
10:00:41|41929.68
10:00:41|41929.68
10:00:42|41929.68
10:00:44|41932.04
10:00:44|41942.55
10:00:46|41942.55
10:00:47|41942.56
10:00:48|41934.62
10:00:48|41934.62
10:00:50|41929.68
10:00:51|41929.68
10:00:51|41929.68
10:00:52|41934.6
10:00:54|41934.6
10:00:55|41934.6
10:00:55|41930.25
10:00:57|41929.68
10:00:58|41929.64
10:00:58|41929.64
10:01:01|41929.64
10:01:03|41931.97
10:01:04|41921.78
10:01:06|41919.01
10:01:07|41920.73
10:01:08|41920.74
10:01:09|41916.44
10:01:10|41916.44
10:01:11|41916.44
10:01:12|41916.43
10:01:13|41916.4
10:01:14|41916.39
10:01:16|41914.31
10:01:16|41916.43
10:01:17|41918.99
10:01:18|41916.87
10:01:19|41919.23
10:01:20|41921.5
10:01:21|41921.5
10:01:22|41919.24
10:01:24|41919.23
10:01:24|41919.23
10:01:25|41911.82
10:01:27|41890.23
10:01:28|41894.41
10:01:29|41894.41
10:01:30|41892.71
10:01:31|41900.34
10:01:32|41900.34
10:01:33|41900.34
10:01:34|41900.34
10:01:35|41896.87
10:01:36|41896.89
10:01:37|41896.89
10:01:38|41900.29
10:01:39|41900.3
10:01:40|41900.29
10:01:41|41893.05
10:01:42|41889.68
10:01:43|41889.68
10:01:44|41889.68
10:01:45|41889.68
10:01:46|41889.68
10:01:47|41889.85
10:01:48|41889.81
10:01:49|41889.8
10:01:50|41885.37
10:01:51|41889.67
10:01:52|41889.67
10:01:53|41889.67
10:01:54|41889.67
10:01:55|41885.19
10:01:56|41887.77
10:01:57|41887.77
10:01:58|41882.91
10:01:59|41879.11
10:02:00|41879.11
10:02:02|41886.89
10:02:03|41886.89
10:02:04|41886.89
10:02:05|41884.47
10:02:06|41880.6
10:02:07|41878.13
10:02:08|41878.12
10:02:09|41878.13
10:02:11|41878.13
10:02:12|41883.47
10:02:13|41885.67
10:02:14|41880.58
10:02:15|41880.58
10:02:16|41880.58
10:02:17|41877.51
10:02:18|41870.14
10:02:19|41870.15
10:02:20|41870.15
10:02:21|41870.15
10:02:22|41870.3
10:02:23|41870.3
10:02:24|41870.3
10:02:25|41876.87
10:02:26|41874.89
10:02:27|41872.47
10:02:28|41871.29
10:02:29|41870.81
10:02:30|41870.81
10:02:31|41870.81
10:02:32|41870.81
10:02:33|41870.81
10:02:34|41864.38
10:02:35|41864.37
10:02:36|41864.38
10:02:37|41862.77
10:02:38|41862.77
10:02:39|41860.5
10:02:40|41857.53
10:02:41|41856.99
10:02:42|41856.31
10:02:43|41855.41
10:02:44|41853.17
10:02:45|41853.17
10:02:46|41853.01
10:02:47|41852.68
10:02:48|41852.67
10:02:49|41856.32
10:02:50|41856.26
10:02:51|41852.67
10:02:52|41852.67
10:02:53|41852.67
10:02:54|41852.67
10:02:55|41852.7
10:02:56|41856.32
10:02:57|41856.32
10:02:58|41865.22
10:02:59|41865.22
10:03:00|41865.22
10:03:02|41865.21
10:03:02|41861.86
10:03:04|41860.44
10:03:05|41860.44
10:03:07|41852.67
10:03:08|41861.18
10:03:09|41861.84
10:03:10|41867.04
10:03:11|41867.04
10:03:12|41867.04
10:03:13|41867.04
10:03:14|41867.05
10:03:15|41867.05
10:03:16|41876.89
10:03:17|41876.89
10:03:18|41872.16
10:03:19|41870.05
10:03:20|41870.05
10:03:21|41874.95
10:03:22|41872.12
10:03:23|41872.12
10:03:24|41876.91
10:03:25|41871.3
10:03:26|41872.07
10:03:27|41872.07
10:03:28|41872.07
10:03:29|41872.07
10:03:30|41888.17
10:03:31|41886.03
10:03:32|41886.03
10:03:33|41879.56
10:03:34|41879.56
10:03:36|41874.37
10:03:36|41874.37
10:03:37|41874.37
10:03:38|41888.51
10:03:39|41890.84
10:03:40|41890.84
10:03:41|41890.84
10:03:42|41890.84
10:03:43|41890.84
10:03:44|41890.84
10:03:45|41890.85
10:03:46|41890.85
10:03:47|41890.85
10:03:48|41890.84
10:03:49|41879.55
10:03:50|41879.88
10:03:51|41879.87
10:03:52|41879.36
10:03:53|41879.36
10:03:54|41876.31
10:03:55|41876.31
10:03:56|41876.31
10:03:57|41876.31
10:03:58|41873.88
10:03:59|41873.87
10:04:00|41868.56
10:04:02|41868.56
10:04:03|41875.9
10:04:04|41875.9
10:04:06|41879.34
10:04:06|41882.67
10:04:07|41879.37
10:04:08|41882.67
10:04:09|41889.65
10:04:10|41889.65
10:04:11|41897.05
10:04:12|41899.74
10:04:13|41899.75
10:04:14|41900.34
10:04:15|41900.33
10:04:16|41904.22
10:04:18|41906.52
10:04:19|41906.58
10:04:19|41910.36
10:04:20|41910.27
10:04:21|41910.27
10:04:22|41910.27
10:04:23|41910.28
10:04:24|41910.26
10:04:25|41918.35
10:04:26|41916.52
10:04:27|41918.35
10:04:28|41918.35
10:04:29|41918.35
10:04:30|41920.
10:04:31|41919.99
10:04:32|41922.01
10:04:33|41922.03
10:04:34|41927.84
10:04:35|41927.84
10:04:36|41927.84
10:04:37|41922.04
10:04:38|41928.52
10:04:39|41928.53
10:04:40|41928.53
10:04:41|41924.14
10:04:42|41924.14
10:04:43|41922.06
10:04:44|41921.88
10:04:45|41921.88
10:04:46|41927.61
10:04:47|41927.61
10:04:48|41924.05
10:04:49|41924.04
10:04:50|41924.05
10:04:51|41924.05
10:04:52|41924.05
10:04:53|41924.04
10:04:54|41924.04
10:04:55|41924.04
10:04:57|41924.04
10:04:58|41924.04
10:04:59|41924.04
10:05:00|41924.04
10:05:01|41913.75
10:05:02|41911.54
10:05:04|41911.01
10:05:05|41911.71
10:05:07|41911.71
10:05:08|41911.71
10:05:09|41919.8
10:05:11|41924.47
10:05:11|41927.57
10:05:13|41927.61
10:05:13|41927.83
10:05:14|41927.83
10:05:16|41924.03
10:05:17|41922.
10:05:17|41922.
10:05:18|41922.01
10:05:19|41922.01
10:05:21|41922.
10:05:22|41915.75
10:05:24|41915.26
10:05:24|41909.26
10:05:25|41909.27
10:05:26|41909.27
10:05:27|41914.71
10:05:28|41914.71
10:05:29|41914.72
10:05:30|41914.71
10:05:32|41916.03
10:05:32|41920.26
10:05:33|41920.26
10:05:34|41920.25
10:05:35|41923.11
10:05:36|41923.11
10:05:37|41923.07
10:05:38|41916.92
10:05:39|41916.92
10:05:40|41916.92
10:05:41|41916.92
10:05:42|41916.92
10:05:43|41918.39
10:05:44|41915.42
10:05:45|41915.43
10:05:46|41917.04
10:05:48|41917.04
10:05:48|41917.04
10:05:50|41917.04
10:05:51|41927.83
10:05:52|41927.83
10:05:53|41922.26
10:05:53|41922.27
10:05:54|41922.27
10:05:56|41922.27
10:05:57|41927.42
10:05:58|41927.42
10:05:58|41926.97
10:06:00|41925.04
10:06:01|41921.17
10:06:02|41924.47
10:06:04|41927.13
10:06:05|41923.27
10:06:07|41923.27
10:06:08|41928.52
10:06:09|41932.25
10:06:10|41932.25
10:06:12|41932.25
10:06:12|41929.56
10:06:13|41929.57
10:06:14|41929.57
10:06:15|41932.33
10:06:16|41932.33
10:06:17|41932.33
10:06:18|41932.33
10:06:19|41932.33
10:06:20|41934.07
10:06:22|41943.65
10:06:23|41937.59
10:06:25|41936.7
10:06:25|41936.7
10:06:27|41937.51
10:06:27|41937.51
10:06:28|41937.51
10:06:29|41949.98
10:06:30|41949.99
10:06:31|41950.94
10:06:33|41950.95
10:06:33|41950.94
10:06:34|41949.99
10:06:35|41950.
10:06:36|41950.
10:06:37|41950.
10:06:38|41949.99
10:06:40|41949.99
10:06:40|41949.99
10:06:41|41949.99
10:06:42|41948.43
10:06:43|41948.43
10:06:44|41948.42
10:06:45|41948.42
10:06:46|41948.42
10:06:47|41948.42
10:06:48|41948.41
10:06:50|41948.42
10:06:50|41948.42
10:06:51|41949.99
10:06:52|41949.98
10:06:53|41949.99
10:06:54|41949.99
10:06:55|41950.
10:06:56|41950.95
10:06:57|41956.54
10:06:58|41958.09
10:06:59|41958.09
10:07:00|41958.09
10:07:01|41958.09
10:07:02|41958.09
10:07:04|41958.1
10:07:05|41959.51
10:07:07|41959.52
10:07:08|41965.75
10:07:09|41965.75
10:07:10|41972.1
10:07:11|41968.62
10:07:11|41968.61
10:07:13|41968.61
10:07:14|41972.09
10:07:16|41968.75
10:07:17|41976.2
10:07:17|41976.55
10:07:20|41977.63
10:07:20|41977.63
10:07:22|41974.85
10:07:23|41974.85
10:07:23|41974.85
10:07:25|41974.82
10:07:26|41974.83
10:07:27|41974.85
10:07:28|41972.51
10:07:28|41972.5
10:07:30|41972.5
10:07:31|41972.5
10:07:32|41972.5
10:07:33|41974.82
10:07:34|41974.84
10:07:35|41974.85
10:07:36|41974.84
10:07:37|41974.84
10:07:38|41974.84
10:07:39|41974.85
10:07:39|41974.84
10:07:41|41974.84
10:07:43|41975.26
10:07:43|41975.26
10:07:44|41975.26
10:07:46|41975.26
10:07:46|41973.39
10:07:48|41973.39
10:07:48|41973.39
10:07:49|41973.39
10:07:50|41973.4
10:07:51|41973.4
10:07:53|41973.39
10:07:53|41973.39
10:07:54|41973.39
10:07:55|41973.4
10:07:56|41982.81
10:07:57|41982.81
10:07:58|41995.97
10:07:59|41996.69
10:08:01|42013.56
10:08:01|42004.64
10:08:02|42003.33
10:08:03|42003.33
10:08:06|42003.33
10:08:07|42001.
10:08:07|42000.99
10:08:09|41996.83
10:08:10|41996.83
10:08:12|41996.41
10:08:13|41996.41
10:08:14|41988.92
10:08:16|41992.63
10:08:17|41997.
10:08:18|41997.
10:08:19|41994.96
10:08:21|41992.12
10:08:22|41992.13
10:08:23|41992.13
10:08:24|41988.17
10:08:24|41989.17
10:08:26|41989.73
10:08:26|41989.73
10:08:27|41989.73
10:08:29|41989.73
10:08:29|41993.97
10:08:31|41993.97
10:08:33|41993.97
10:08:33|41993.97
10:08:34|41993.64
10:08:35|41993.64
10:08:36|41993.64
10:08:37|41993.64
10:08:38|41993.64
10:08:39|41983.85
10:08:40|41983.85
10:08:41|41988.2
10:08:42|41988.2
10:08:44|41988.2
10:08:44|41987.51
10:08:45|41981.54
10:08:46|41983.4
10:08:47|41985.35
10:08:48|41985.31
10:08:49|41981.47
10:08:50|41985.29
10:08:52|41981.62
10:08:53|41981.62
10:08:53|41981.62
10:08:54|41981.57
10:08:55|41985.24
10:08:57|41982.61
10:08:58|41982.61
10:08:58|41984.89
10:09:00|41984.89
10:09:00|41981.62
10:09:01|41973.69
10:09:02|41962.97
10:09:03|41962.77
10:09:04|41962.77
10:09:07|41972.38
10:09:08|41973.62
10:09:09|41979.85
10:09:10|41979.85
10:09:11|41979.85
10:09:13|41979.84
10:09:14|41974.81
10:09:15|41962.5
10:09:16|41962.5
10:09:17|41962.5
10:09:18|41962.45
10:09:19|41960.96
10:09:21|41960.96
10:09:21|41966.62
10:09:22|41966.62
10:09:23|41966.61
10:09:25|41969.11
10:09:26|41972.54
10:09:27|41976.08
10:09:28|41974.69
10:09:29|41979.48
10:09:30|41979.48
10:09:32|41987.51
10:09:33|41987.51
10:09:34|41978.19
10:09:35|41981.85
10:09:36|41986.82
10:09:37|41988.2
10:09:38|41988.2
10:09:39|41992.5
10:09:40|41993.97
10:09:41|41997.7
10:09:42|41997.7
10:09:43|41997.7
10:09:44|41997.69
10:09:45|41997.68
10:09:46|41997.68
10:09:47|41991.32
10:09:48|41991.32
10:09:49|41991.31
10:09:50|41991.31
10:09:51|41988.98
10:09:52|41988.98
10:09:53|41996.24
10:09:54|41996.25
10:09:55|41996.25
10:09:56|41996.25
10:09:57|41996.25
10:09:58|41996.25
10:09:59|41991.45
10:10:00|41991.45
10:10:01|41991.45
10:10:02|41986.11
10:10:03|41986.11
10:10:04|41986.11
10:10:06|41993.42
10:10:07|41991.49
10:10:09|41989.33
10:10:10|41989.33
10:10:11|41989.33
10:10:12|41989.33
10:10:13|41986.12
10:10:13|41988.48
10:10:15|41992.6
10:10:17|41992.6
10:10:17|41992.6
10:10:18|41992.6
10:10:20|41985.68
10:10:22|41983.
10:10:23|41983.
10:10:25|41982.94
10:10:25|41982.94
10:10:26|41982.95
10:10:27|41982.95
10:10:28|41982.95
10:10:29|41982.95
10:10:30|41982.95
10:10:31|41982.95
10:10:33|41982.95
10:10:33|41981.06
10:10:34|41981.06
10:10:35|41981.06
10:10:36|41981.06
10:10:37|41981.06
10:10:38|41980.01
10:10:39|41980.01
10:10:40|41983.15
10:10:41|41983.15
10:10:42|41983.15
10:10:43|41983.15
10:10:44|41983.15
10:10:45|41983.15
10:10:46|41986.62
10:10:47|41986.62
10:10:48|41986.63
10:10:49|41980.16
10:10:50|41980.
10:10:51|41980.01
10:10:52|41980.01
10:10:53|41980.01
10:10:54|41980.17
10:10:55|41990.97
10:10:56|41990.97
10:10:57|41990.97
10:10:58|41990.97
10:10:59|41997.69
10:11:00|41997.69
10:11:02|41997.69
10:11:03|41997.69
10:11:04|41997.69
10:11:05|41997.69
10:11:07|41987.69
10:11:09|41989.22
10:11:09|41995.17
10:11:12|41995.17
10:11:12|41995.17
10:11:13|41995.13
10:11:17|41995.13
10:11:18|41997.67
10:11:19|42008.04
10:11:20|42006.5
10:11:21|42006.5
10:11:22|42007.53
10:11:23|42006.27
10:11:24|42006.26
10:11:25|42006.26
10:11:26|42006.26
10:11:27|42006.26
10:11:28|42006.26
10:11:29|42006.27
10:11:30|42006.27
10:11:31|42006.26
10:11:32|42006.26
10:11:34|42006.27
10:11:35|42006.26
10:11:36|42006.27
10:11:37|42010.1
10:11:38|42014.99
10:11:39|42014.99
10:11:40|42009.62
10:11:41|42013.98
10:11:42|42011.74
10:11:43|42011.75
10:11:44|42011.75
10:11:45|42011.75
10:11:46|42011.75
10:11:47|42011.74
10:11:48|42011.74
10:11:49|42011.74
10:11:50|42011.74
10:11:51|42008.57
10:11:53|42008.57
10:11:54|42008.57
10:11:55|42008.21
10:11:56|42008.21
10:11:57|42013.59
10:11:58|42015.
10:11:59|42015.
10:11:59|42015.92
10:12:01|42019.19
10:12:02|42019.19
10:12:03|42019.19
10:12:04|42017.98
10:12:05|42017.98
10:12:07|42017.98
10:12:08|42017.98
10:12:10|42019.19
10:12:11|42019.19
10:12:13|42015.1
10:12:14|42017.27
10:12:15|42017.27
10:12:15|42017.25
10:12:16|42017.25
10:12:18|42017.25
10:12:19|42017.26
10:12:20|42017.26
10:12:21|42008.03
10:12:22|42008.03
10:12:23|42008.03
10:12:25|42008.03
10:12:25|42000.99
10:12:27|42006.68
10:12:28|42009.75
10:12:29|42010.68
10:12:30|42016.99
10:12:31|42017.23
10:12:33|42017.24
10:12:34|42017.24
10:12:34|42017.24
10:12:35|42017.24
10:12:36|42017.25
10:12:37|42019.18
10:12:39|42021.59
10:12:40|42021.96
10:12:41|42021.97
10:12:41|42017.26
10:12:42|42008.07
10:12:44|42008.07
10:12:44|42012.46
10:12:45|42008.44
10:12:46|42012.44
10:12:47|42012.44
10:12:48|42012.44
10:12:49|42012.44
10:12:50|42012.46
10:12:51|42012.46
10:12:52|42010.44
10:12:53|42010.45
10:12:54|42010.45
10:12:55|42010.44
10:12:57|42010.44
10:12:58|42008.44
10:12:58|42008.44
10:13:00|42008.44
10:13:00|42008.44
10:13:01|42008.44
10:13:02|42001.08
10:13:03|42001.08
10:13:05|42001.24
10:13:05|42005.7
10:13:06|42005.7
10:13:09|42005.67
10:13:10|42005.67
10:13:11|42005.21
10:13:12|42005.21
10:13:13|42002.11
10:13:15|42002.11
10:13:17|42002.11
10:13:17|42005.69
10:13:18|42001.08
10:13:19|42001.07
10:13:21|42001.08
10:13:21|41993.06
10:13:23|41993.05
10:13:24|41993.05
10:13:25|41991.45
10:13:26|41991.45
10:13:27|41990.
10:13:27|41990.
10:13:29|41990.
10:13:30|41991.08
10:13:30|41991.08
10:13:31|41991.08
10:13:32|41992.83
10:13:34|41992.92
10:13:35|41992.92
10:13:35|41990.
10:13:37|41990.
10:13:39|41990.01
10:13:40|41990.01
10:13:40|41990.01
10:13:42|41990.01
10:13:42|41990.01
10:13:43|41990.
10:13:44|41990.
10:13:45|41990.
10:13:46|41990.01
10:13:47|41990.
10:13:48|41990.
10:13:49|41984.64
10:13:50|41984.39
10:13:51|41983.85
10:13:52|41980.01
10:13:54|41980.
10:13:55|41980.
10:13:55|41980.
10:13:57|41980.
10:13:58|41984.43
10:13:59|41988.47
10:13:59|41988.48
10:14:00|41988.47
10:14:01|41988.47
10:14:02|41988.48
10:14:04|41988.58
10:14:04|41988.59
10:14:05|41982.22
10:14:06|41981.29
10:14:07|41981.29
10:14:09|41981.29
10:14:11|41981.29
10:14:12|41985.91
10:14:13|41979.81
10:14:14|41979.81
10:14:16|41979.81
10:14:17|41979.81
10:14:18|41987.42
10:14:19|41988.47
10:14:20|41988.47
10:14:21|41988.47
10:14:22|41999.98
10:14:23|42000.
10:14:25|42000.
10:14:26|42000.98
10:14:27|42000.98
10:14:28|42000.97
10:14:29|41993.24
10:14:30|41992.72
10:14:31|41988.51
10:14:32|41996.37
10:14:32|41992.02
10:14:34|41992.02
10:14:34|41996.38
10:14:36|41996.39
10:14:37|41990.18
10:14:38|41990.18
10:14:39|41990.35
10:14:40|41995.31
10:14:41|41995.31
10:14:42|41997.36
10:14:43|41999.71
10:14:44|42006.25
10:14:45|42006.25
10:14:46|42006.25
10:14:47|42006.25
10:14:48|42006.25
10:14:49|42006.25
10:14:50|42006.25
10:14:51|42002.34
10:14:52|42002.34
10:14:53|42002.35
10:14:54|42002.35
10:14:55|42002.35
10:14:56|42002.35
10:14:57|42002.35
10:14:58|42002.35
10:14:59|42002.36
10:15:00|42002.36
10:15:01|42002.36
10:15:02|42002.36
10:15:03|42002.36
10:15:04|42002.36
10:15:05|42002.36
10:15:06|42002.36
10:15:07|42002.46
10:15:08|42002.45
10:15:09|42002.45
10:15:11|42002.45
10:15:13|42004.03
10:15:14|42004.03
10:15:15|42004.03
10:15:17|41998.15
10:15:17|41994.64
10:15:19|41991.58
10:15:20|41991.58
10:15:21|41991.58
10:15:22|41994.14
10:15:23|41998.4
10:15:23|41999.27
10:15:25|41999.85
10:15:26|42002.44
10:15:27|42004.05
10:15:27|42006.06
10:15:29|42006.06
10:15:31|42006.02
10:15:31|42008.13
10:15:32|42017.52
10:15:33|42017.53
10:15:34|42017.53
10:15:35|42017.53
10:15:36|42017.78
10:15:37|42017.78
10:15:38|42017.78
10:15:39|42017.78
10:15:40|42017.78
10:15:41|42017.78
10:15:42|42017.78
10:15:43|42017.78
10:15:44|42021.54
10:15:45|42021.54
10:15:46|42021.54
10:15:47|42021.54
10:15:48|42021.94
10:15:49|42021.94
10:15:50|42021.94
10:15:51|42021.95
10:15:52|42022.47
10:15:54|42023.38
10:15:54|42023.38
10:15:55|42023.38
10:15:56|42023.38
10:15:57|42017.59
10:15:58|42021.08
10:15:59|42017.59
10:16:00|42017.59
10:16:01|42020.84
10:16:03|42020.84
10:16:03|42020.84
10:16:04|42020.85
10:16:05|42020.84
10:16:07|42020.85
10:16:07|42024.78
10:16:08|42025.5
10:16:09|42025.5
10:16:11|42030.15
10:16:13|42039.45
10:16:14|42033.16
10:16:14|42025.43
10:16:15|42028.86
10:16:16|42028.85
10:16:18|42032.36
10:16:19|42033.35
10:16:20|42033.35
10:16:21|42033.35
10:16:22|42033.34
10:16:23|42033.35
10:16:24|42027.59
10:16:25|42027.58
10:16:27|42027.58
10:16:27|42021.79
10:16:28|42021.79
10:16:29|42021.79
10:16:30|42021.79
10:16:31|42023.78
10:16:32|42023.78
10:16:34|42014.15
10:16:35|42011.9
10:16:36|42018.57
10:16:37|42018.57
10:16:38|42018.57
10:16:39|42018.73
10:16:40|42020.95
10:16:41|42020.95
10:16:42|42020.95
10:16:43|42019.43
10:16:44|42019.43
10:16:45|42018.51
10:16:46|42015.53
10:16:47|42015.53
10:16:48|42014.51
10:16:49|42014.51
10:16:50|42014.51
10:16:51|42014.51
10:16:52|42014.52
10:16:53|42014.52
10:16:54|42014.52
10:16:55|42014.52
10:16:56|42014.51
10:16:57|42012.21
10:16:58|42002.84
10:16:59|42002.84
10:17:00|42002.84
10:17:01|42002.72
10:17:02|42003.
10:17:03|42002.99
10:17:04|42003.
10:17:05|42002.99
10:17:06|42002.99
10:17:07|42001.8
10:17:08|42001.8
10:17:09|42001.79
10:17:10|42000.01
10:17:12|42000.
10:17:14|41994.01
10:17:15|41994.01
10:17:17|41991.53
10:17:19|41985.67
10:17:19|41991.52
10:17:21|41991.52
10:17:22|41991.52
10:17:23|41991.52
10:17:24|41991.52
10:17:25|41998.57
10:17:26|41998.57
10:17:27|41998.56
10:17:28|41991.53
10:17:29|41991.53
10:17:30|41990.92
10:17:32|41990.92
10:17:33|41985.66
10:17:34|41976.71
10:17:35|41976.71
10:17:35|41974.82
10:17:37|41974.82
10:17:38|41974.78
10:17:39|41974.66
10:17:39|41975.98
10:17:41|41975.98
10:17:42|41979.62
10:17:43|41982.72
10:17:44|41984.19
10:17:45|41984.19
10:17:46|41984.2
10:17:46|41985.62
10:17:48|41985.62
10:17:49|41990.47
10:17:50|41990.47
10:17:51|41990.47
10:17:52|41990.47
10:17:53|41980.19
10:17:54|41980.19
10:17:55|41973.99
10:17:55|41976.11
10:17:57|41972.77
10:17:57|41979.62
10:17:59|41979.62
10:18:00|41979.61
10:18:02|41979.61
10:18:02|41979.61
10:18:03|41976.21
10:18:05|41973.02
10:18:05|41973.01
10:18:07|41972.75
10:18:07|41972.73
10:18:08|41972.11
10:18:10|41972.11
10:18:10|41972.11
10:18:12|41972.12
10:18:14|41972.12
10:18:15|41972.71
10:18:16|41975.05
10:18:17|41975.05
10:18:18|41975.05
10:18:19|41975.05
10:18:20|41975.06
10:18:21|41977.34
10:18:22|41978.1
10:18:23|41978.1
10:18:25|41978.1
10:18:26|41980.34
10:18:27|41980.34
10:18:28|41975.14
10:18:30|41975.14
10:18:31|41969.38
10:18:32|41967.5
10:18:33|41967.5
10:18:34|41967.66
10:18:35|41967.66
10:18:36|41968.98
10:18:36|41967.94
10:18:38|41967.94
10:18:39|41961.84
10:18:40|41961.83
10:18:41|41961.83
10:18:42|41961.68
10:18:43|41960.66
10:18:44|41958.1
10:18:44|41951.06
10:18:46|41950.
10:18:47|41950.
10:18:48|41949.41
10:18:49|41949.41
10:18:50|41949.56
10:18:51|41949.56
10:18:52|41951.05
10:18:53|41951.06
10:18:54|41953.99
10:18:55|41953.99
10:18:56|41953.99
10:18:57|41951.06
10:18:58|41951.06
10:18:59|41951.06
10:19:00|41951.06
10:19:01|41951.07
10:19:02|41951.07
10:19:03|41951.06
10:19:04|41942.25
10:19:05|41941.57
10:19:06|41938.46
10:19:07|41938.46
10:19:08|41938.46
10:19:09|41938.46
10:19:10|41938.46
10:19:11|41937.07
10:19:12|41937.07
10:19:13|41937.07
10:19:15|41932.35
10:19:17|41940.22
10:19:19|41933.02
10:19:21|41938.84
10:19:21|41942.56
10:19:22|41942.56
10:19:24|41935.23
10:19:25|41935.23
10:19:26|41935.23
10:19:27|41937.89
10:19:28|41937.89
10:19:29|41937.89
10:19:30|41949.39
10:19:32|41941.01
10:19:32|41941.01
10:19:33|41935.22
10:19:35|41935.22
10:19:36|41935.23
10:19:37|41935.23
10:19:38|41932.35
10:19:38|41932.35
10:19:41|41938.1
10:19:41|41935.38
10:19:43|41935.38
10:19:44|41935.37
10:19:44|41933.26
10:19:46|41932.99
10:19:47|41932.99
10:19:47|41932.99
10:19:49|41932.99
10:19:50|41935.23
10:19:50|41935.22
10:19:52|41935.23
10:19:52|41935.23
10:19:53|41935.23
10:19:54|41935.23
10:19:55|41935.23
10:19:57|41935.23
10:19:57|41935.23
10:19:58|41935.23
10:19:59|41935.22
10:20:01|41935.22
10:20:02|41935.22
10:20:02|41935.23
10:20:04|41935.23
10:20:05|41935.23
10:20:05|41940.18
10:20:06|41940.18
10:20:07|41940.18
10:20:08|41940.18
10:20:10|41936.17
10:20:11|41936.17
10:20:11|41936.17
10:20:12|41936.15
10:20:14|41936.15
10:20:16|41936.15
10:20:16|41936.16
10:20:18|41938.31
10:20:19|41940.12
10:20:20|41940.11
10:20:22|41936.41
10:20:23|41936.41
10:20:24|41936.01
10:20:25|41936.01
10:20:27|41936.01
10:20:27|41936.01
10:20:29|41936.01
10:20:29|41936.9
10:20:30|41936.01
10:20:31|41936.01
10:20:32|41936.01
10:20:34|41936.8
10:20:36|41936.8
10:20:36|41936.8
10:20:37|41936.81
10:20:38|41936.8
10:20:39|41936.8
10:20:41|41936.8
10:20:42|41936.81
10:20:43|41936.8
10:20:43|41936.8
10:20:45|41936.8
10:20:45|41936.81
10:20:46|41936.81
10:20:48|41936.
10:20:49|41937.23
10:20:50|41937.23
10:20:50|41937.24
10:20:52|41937.24
10:20:53|41937.24
10:20:54|41937.24
10:20:54|41937.24
10:20:56|41937.24
10:20:56|41937.24
10:20:57|41937.24
10:20:58|41937.24
10:21:00|41937.24
10:21:00|41937.24
10:21:01|41942.39
10:21:02|41949.39
10:21:03|41951.87
10:21:04|41951.87
10:21:06|41951.87
10:21:06|41951.87
10:21:07|41951.87
10:21:08|41951.88
10:21:09|41951.87
10:21:10|41951.87
10:21:12|41949.27
10:21:12|41949.26
10:21:13|41949.26
10:21:14|41949.26
10:21:17|41951.87
10:21:18|41951.87
10:21:19|41951.88
10:21:20|41951.88
10:21:21|41951.88
10:21:22|41951.88
10:21:24|41953.76
10:21:25|41953.76
10:21:26|41951.88
10:21:27|41951.88
10:21:28|41951.88
10:21:29|41951.88
10:21:30|41951.88
10:21:31|41951.88
10:21:32|41951.87
10:21:32|41946.85
10:21:34|41947.44
10:21:35|41945.16
10:21:36|41941.81
10:21:37|41945.15
10:21:38|41941.89
10:21:39|41941.89
10:21:40|41938.06
10:21:41|41936.82
10:21:42|41936.82
10:21:43|41936.82
10:21:44|41936.82
10:21:46|41936.82
10:21:46|41936.82
10:21:47|41936.82
10:21:48|41940.72
10:21:49|41942.05
10:21:50|41942.05
10:21:51|41948.26
10:21:53|41948.26
10:21:53|41952.18
10:21:55|41952.18
10:21:55|41952.18
10:21:57|41952.18
10:21:57|41949.54
10:21:59|41948.04
10:21:59|41948.04
10:22:00|41948.04
10:22:02|41958.17
10:22:03|41957.52
10:22:03|41957.51
10:22:04|41957.51
10:22:05|41951.14
10:22:06|41953.35
10:22:07|41953.35
10:22:08|41953.35
10:22:10|41953.35
10:22:11|41949.71
10:22:11|41945.4
10:22:12|41945.4
10:22:13|41945.4
10:22:14|41945.4
10:22:17|41945.39
10:22:18|41945.39
10:22:20|41945.39
10:22:21|41945.56
10:22:23|41951.57
10:22:25|41951.57
10:22:25|41951.57
10:22:26|41951.87
10:22:28|41951.88
10:22:29|41951.88
10:22:30|41951.88
10:22:30|41951.88
10:22:32|41952.07
10:22:34|41952.07
10:22:34|41952.08
10:22:36|41951.58
10:22:37|41950.8
10:22:38|41950.8
10:22:38|41950.8
10:22:39|41950.8
10:22:42|41950.8
10:22:42|41950.43
10:22:43|41938.59
10:22:44|41938.59
10:22:45|41938.59
10:22:46|41938.59
10:22:47|41938.59
10:22:48|41938.59
10:22:49|41938.59
10:22:50|41940.7
10:22:51|41940.7
10:22:52|41936.83
10:22:53|41935.01
10:22:54|41935.01
10:22:55|41935.01
10:22:56|41935.01
10:22:57|41929.11
10:22:58|41929.32
10:22:59|41929.32
10:23:00|41931.17
10:23:01|41931.17
10:23:02|41931.17
10:23:03|41931.17
10:23:04|41931.17
10:23:05|41931.17
10:23:06|41930.8
10:23:07|41934.09
10:23:08|41934.06
10:23:09|41934.07
10:23:10|41930.81
10:23:11|41935.
10:23:12|41935.
10:23:14|41932.66
10:23:15|41932.66
10:23:16|41932.66
10:23:17|41932.66
10:23:19|41935.27
10:23:20|41945.58
10:23:22|41945.59
10:23:23|41945.58
10:23:25|41945.62
10:23:26|41945.62
10:23:27|41945.62
10:23:28|41941.91
10:23:29|41943.72
10:23:30|41943.72
10:23:32|41943.72
10:23:32|41943.72
10:23:33|41943.72
10:23:34|41940.27
10:23:35|41934.8
10:23:36|41934.8
10:23:37|41934.8
10:23:38|41934.8
10:23:39|41933.55
10:23:41|41933.54
10:23:41|41929.01
10:23:42|41929.01
10:23:43|41926.82
10:23:44|41926.82
10:23:46|41926.97
10:23:47|41926.97
10:23:48|41926.97
10:23:49|41926.97
10:23:50|41926.97
10:23:51|41926.97
10:23:52|41926.97
10:23:53|41926.97
10:23:54|41925.27
10:23:55|41925.27
10:23:56|41925.26
10:23:57|41925.26
10:23:58|41925.26
10:23:59|41925.27
10:24:00|41924.16
10:24:01|41924.16
10:24:02|41924.16
10:24:04|41924.17
10:24:04|41924.17
10:24:05|41924.17
10:24:06|41924.17
10:24:07|41924.17
10:24:08|41924.17
10:24:09|41926.98
10:24:10|41926.97
10:24:11|41926.98
10:24:12|41926.98
10:24:13|41926.98
10:24:14|41926.98
10:24:15|41926.98
10:24:16|41926.98
10:24:18|41928.3
10:24:20|41926.99
10:24:20|41926.97
10:24:22|41926.97
10:24:23|41926.97
10:24:24|41926.97
10:24:25|41926.97
10:24:26|41919.91
10:24:27|41919.91
10:24:28|41919.91
10:24:29|41919.91
10:24:30|41919.91
10:24:31|41919.91
10:24:32|41919.91
10:24:33|41919.57
10:24:34|41918.36
10:24:35|41918.36
10:24:36|41917.84
10:24:37|41917.83
10:24:38|41917.84
10:24:39|41917.84
10:24:40|41917.84
10:24:41|41917.83
10:24:42|41917.84
10:24:43|41917.83
10:24:44|41917.84
10:24:45|41922.42
10:24:46|41922.42
10:24:47|41926.97
10:24:48|41926.97
10:24:49|41926.97
10:24:50|41926.97
10:24:51|41926.97
10:24:52|41926.97
10:24:53|41926.96
10:24:54|41926.96
10:24:55|41941.16
10:24:56|41936.
10:24:58|41936.
10:24:58|41936.
10:24:59|41936.19
10:25:00|41938.54
10:25:02|41949.98
10:25:02|41949.98
10:25:03|41949.99
10:25:04|41950.
10:25:05|41950.
10:25:06|41950.
10:25:08|41950.
10:25:08|41952.08
10:25:09|41952.08
10:25:10|41952.07
10:25:11|41952.08
10:25:13|41954.25
10:25:14|41954.25
10:25:14|41954.25
10:25:15|41954.25
10:25:16|41954.25
10:25:18|41954.25
10:25:20|41950.67
10:25:21|41946.52
10:25:22|41946.52
10:25:24|41946.52
10:25:24|41946.52
10:25:26|41946.52
10:25:27|41951.95
10:25:28|41951.01
10:25:29|41951.01
10:25:30|41946.53
10:25:31|41946.53
10:25:32|41946.53
10:25:33|41946.53
10:25:34|41945.45
10:25:35|41945.45
10:25:36|41945.25
10:25:37|41945.25
10:25:38|41945.25
10:25:40|41945.25
10:25:40|41945.26
10:25:41|41945.26
10:25:43|41945.26
10:25:44|41945.26
10:25:45|41945.26
10:25:46|41938.36
10:25:47|41938.36
10:25:48|41938.36
10:25:50|41938.37
10:25:51|41938.37
10:25:52|41943.03
10:25:52|41943.03
10:25:54|41943.03
10:25:55|41943.03
10:25:56|41940.38
10:25:57|41940.38
10:25:58|41940.38
10:25:59|41940.38
10:25:59|41940.37
10:26:00|41940.37
10:26:02|41940.37
10:26:03|41940.37
10:26:03|41940.37
10:26:05|41940.37
10:26:06|41940.38
10:26:06|41940.38
10:26:08|41942.41
10:26:09|41943.04
10:26:10|41943.04
10:26:11|41943.04
10:26:13|41954.24
10:26:14|41954.25
10:26:14|41962.74
10:26:15|41964.64
10:26:16|41967.36
10:26:17|41964.65
10:26:18|41964.65
10:26:21|41961.64
10:26:21|41961.64
10:26:23|41964.42
10:26:24|41964.43
10:26:25|41964.43
10:26:26|41964.43
10:26:28|41964.42
10:26:29|41964.42
10:26:30|41976.64
10:26:32|41977.51
10:26:33|41977.52
10:26:33|41977.51
10:26:34|41980.56
10:26:36|41977.52
10:26:36|41977.52
10:26:38|41977.52
10:26:39|41977.51
10:26:40|41977.19
10:26:41|41977.17
10:26:42|41973.05
10:26:42|41977.17
10:26:44|41972.33
10:26:44|41972.32
10:26:46|41976.8
10:26:46|41976.8
10:26:48|41976.8
10:26:49|41972.86
10:26:50|41972.86
10:26:51|41972.86
10:26:53|41976.02
10:26:54|41976.02
10:26:54|41976.02
10:26:56|41976.02
10:26:56|41976.02
10:26:57|41976.01
10:26:58|41976.01
10:26:59|41976.01
10:27:00|41976.01
10:27:01|41972.99
10:27:03|41980.55
10:27:03|41978.39
10:27:05|41978.39
10:27:06|41978.39
10:27:07|41980.56
10:27:07|41980.56
10:27:08|41983.5
10:27:10|41983.5
10:27:10|41983.5
10:27:12|41983.5
10:27:13|41981.87
10:27:13|41983.5
10:27:15|41983.5
10:27:15|41983.5
10:27:16|41983.5
10:27:19|41983.49
10:27:19|41982.05
10:27:20|41982.05
10:27:21|41982.05
10:27:23|41982.05
10:27:24|41976.13
10:27:25|41976.63
10:27:26|41975.38
10:27:27|41975.38
10:27:28|41971.63
10:27:30|41971.63
10:27:30|41971.63
10:27:31|41971.63
10:27:33|41971.63
10:27:33|41971.63
10:27:34|41971.06
10:27:36|41971.06
10:27:37|41971.06
10:27:38|41965.68
10:27:39|41965.68
10:27:41|41970.94
10:27:42|41970.94
10:27:43|41970.21
10:27:43|41971.63
10:27:45|41971.62
10:27:45|41971.62
10:27:47|41971.62
10:27:47|41977.29
10:27:48|41977.53
10:27:49|41977.66
10:27:50|41977.66
10:27:51|41980.97
10:27:52|41977.67
10:27:53|41977.67
10:27:55|41977.67
10:27:55|41977.61
10:27:56|41977.61
10:27:58|41977.61
10:27:58|41977.61
10:28:00|41983.5
10:28:02|41982.89
10:28:02|41982.89
10:28:03|41982.89
10:28:04|41982.89
10:28:05|41982.89
10:28:06|41985.22
10:28:07|41985.22
10:28:08|41984.68
10:28:10|41984.67
10:28:11|41984.67
10:28:12|41984.67
10:28:13|41977.87
10:28:14|41977.87
10:28:15|41983.55
10:28:16|41983.55
10:28:16|41983.53
10:28:17|41988.89
10:28:18|41988.89
10:28:20|41988.89
10:28:21|41988.89
10:28:22|41988.89
10:28:24|41983.53
10:28:25|41980.97
10:28:26|41977.86
10:28:28|41977.12
10:28:29|41981.11
10:28:30|41988.76
10:28:31|41988.76
10:28:32|41988.77
10:28:34|41988.77
10:28:34|41988.31
10:28:35|41988.27
10:28:36|41987.11
10:28:37|41987.11
10:28:38|41987.12
10:28:40|41987.12
10:28:41|41987.12
10:28:42|41987.12
10:28:43|41984.89
10:28:44|41984.89
10:28:45|41984.89
10:28:46|41980.12
10:28:47|41980.11
10:28:48|41980.11
10:28:49|41980.11
10:28:50|41980.12
10:28:51|41980.28
10:28:52|41980.28
10:28:53|41987.11
10:28:54|41987.11
10:28:55|41987.11
10:28:56|41987.11
10:28:57|41984.11
10:28:58|41984.1
10:28:59|41984.11
10:29:00|41984.11
10:29:01|41984.11
10:29:02|41984.11
10:29:03|41988.99
10:29:04|41986.98
10:29:05|41986.98
10:29:06|41986.98
10:29:07|41983.78
10:29:09|41983.78
10:29:11|41977.4
10:29:11|41977.11
10:29:12|41977.12
10:29:13|41977.12
10:29:14|41977.12
10:29:15|41977.12
10:29:16|41977.12
10:29:17|41977.12
10:29:18|41977.12
10:29:19|41977.11
10:29:21|41977.11
10:29:23|41977.11
10:29:24|41977.11
10:29:25|41977.11
10:29:27|41985.19
10:29:28|41986.57
10:29:29|41986.57
10:29:31|41991.99
10:29:32|41991.99
10:29:33|41991.99
10:29:33|41991.99
10:29:35|41991.99
10:29:36|41991.73
10:29:37|41991.73
10:29:38|41991.72
10:29:39|41991.72
10:29:40|41991.72
10:29:40|41991.72
10:29:42|41991.74
10:29:43|41991.74
10:29:44|41989.01
10:29:45|41989.
10:29:46|41989.
10:29:46|41989.
10:29:47|41985.05
10:29:49|41985.05
10:29:49|41988.64
10:29:50|41988.64
10:29:52|41988.64
10:29:52|41985.06
10:29:53|41985.07
10:29:54|41985.07
10:29:55|41985.05
10:29:56|41985.05
10:29:57|41985.05
10:29:59|41981.36
10:29:59|41969.96
10:30:01|41973.82
10:30:02|41983.26
10:30:03|41985.05
10:30:03|41985.05
10:30:05|41985.04
10:30:06|41989.34
10:30:06|41989.34
10:30:08|41989.34
10:30:09|41989.34
10:30:09|41981.53
10:30:11|41977.36
10:30:13|41968.
10:30:13|41968.
10:30:14|41968.
10:30:16|41963.67
10:30:16|41963.67
10:30:18|41963.02
10:30:18|41966.88
10:30:19|41966.88
10:30:20|41966.89
10:30:21|41973.15
10:30:24|41973.15
10:30:25|41971.32
10:30:27|41960.61
10:30:29|41960.61
10:30:29|41960.61
10:30:31|41962.89
10:30:32|41962.89
10:30:33|41976.16
10:30:34|41976.16
10:30:35|41971.22
10:30:35|41971.22
10:30:37|41971.22
10:30:37|41971.22
10:30:38|41971.22
10:30:39|41976.
10:30:40|41976.01
10:30:42|41976.
10:30:42|41971.52
10:30:43|41971.52
10:30:45|41971.52
10:30:46|41971.52
10:30:47|41971.21
10:30:48|41971.21
10:30:49|41967.09
10:30:50|41967.09
10:30:51|41969.09
10:30:52|41969.08
10:30:52|41969.09
10:30:54|41971.22
10:30:54|41978.58
10:30:55|41984.18
10:30:57|41984.18
10:30:58|41979.92
10:30:59|41979.92
10:31:00|41979.92
10:31:01|41981.88
10:31:02|41987.76
10:31:03|41987.76
10:31:03|41981.41
10:31:05|41984.22
10:31:05|41984.22
10:31:07|41984.22
10:31:07|41984.22
10:31:09|41988.99
10:31:09|41992.42
10:31:11|41995.
10:31:12|41995.
10:31:13|41995.
10:31:14|41995.
10:31:15|41994.99
10:31:16|41994.99
10:31:17|41992.43
10:31:18|41987.55
10:31:19|41980.31
10:31:20|41987.54
10:31:21|41989.01
10:31:22|41987.61
10:31:23|41987.61
10:31:25|41987.61
10:31:27|41997.
10:31:27|41997.
10:31:28|41997.
10:31:30|41994.91
10:31:30|41994.91
10:31:32|41994.91
10:31:33|41994.91
10:31:34|41996.96
10:31:35|41996.97
10:31:37|41996.97
10:31:38|41996.99
10:31:39|41991.1
10:31:39|41990.21
10:31:40|41990.21
10:31:43|41990.21
10:31:43|41994.19
10:31:45|41990.41
10:31:45|41994.48
10:31:47|41994.48
10:31:47|41997.
10:31:49|41996.99
10:31:50|41996.99
10:31:50|41997.
10:31:51|42002.53
10:31:52|42004.04
10:31:53|42004.04
10:31:54|42008.56
10:31:55|42009.6
10:31:57|42009.6
10:31:58|42009.6
10:31:58|42002.66
10:32:00|42002.67
10:32:00|42002.67
10:32:01|42002.67
10:32:02|42006.23
10:32:03|42006.24
10:32:04|42006.24
10:32:06|42006.24
10:32:06|42006.24
10:32:07|42006.25
10:32:09|42006.24
10:32:09|42006.4
10:32:10|42006.4
10:32:11|42006.23
10:32:12|42006.23
10:32:13|42006.23
10:32:15|42006.23
10:32:16|42003.28
10:32:16|42003.28
10:32:17|42003.28
10:32:18|42003.28
10:32:19|42003.28
10:32:21|42003.27
10:32:21|41995.69
10:32:22|41998.19
10:32:24|41998.19
10:32:26|41998.19
10:32:26|42005.52
10:32:28|42002.63
10:32:29|42005.5
10:32:31|41998.38
10:32:32|41998.38
10:32:33|42005.46
10:32:34|42005.45
10:32:36|42005.45
10:32:37|42005.45
10:32:37|42002.68
10:32:38|42002.68
10:32:39|41999.34
10:32:40|41999.33
10:32:41|41999.33
10:32:42|41999.33
10:32:43|41999.33
10:32:45|42002.66
10:32:46|42001.46
10:32:47|42000.1
10:32:48|42005.49
10:32:49|42005.49
10:32:50|42005.5
10:32:51|42005.49
10:32:52|42005.5
10:32:53|42005.5
10:32:54|42003.89
10:32:55|42004.82
10:32:57|42000.
10:32:58|42009.32
10:32:59|42009.32
10:33:00|42009.32
10:33:01|42009.31
10:33:02|42021.94
10:33:03|42037.03
10:33:04|42050.
10:33:05|42031.55
10:33:06|42031.13
10:33:07|42037.07
10:33:08|42031.59
10:33:09|42031.56
10:33:10|42031.55
10:33:11|42029.24
10:33:12|42034.79
10:33:13|42046.15
10:33:14|42046.81
10:33:15|42033.11
10:33:16|42041.69
10:33:17|42049.98
10:33:18|42049.98
10:33:19|42043.07
10:33:20|42043.07
10:33:21|42043.08
10:33:22|42049.97
10:33:23|42047.36
10:33:24|42045.47
10:33:25|42045.47
10:33:27|42049.91
10:33:29|42047.2
10:33:31|42049.99
10:33:31|42049.99
10:33:33|42050.
10:33:34|42050.
10:33:35|42055.55
10:33:36|42054.01
10:33:36|42054.01
10:33:38|42053.93
10:33:39|42053.93
10:33:40|42058.02
10:33:40|42057.18
10:33:43|42058.76
10:33:43|42058.76
10:33:45|42059.99
10:33:45|42059.99
10:33:47|42052.04
10:33:48|42054.22
10:33:49|42054.22
10:33:50|42054.22
10:33:51|42054.22
10:33:52|42054.22
10:33:53|42054.22
10:33:54|42054.23
10:33:56|42054.22
10:33:57|42047.72
10:33:57|42047.72
10:33:58|42047.72
10:33:59|42047.72
10:34:00|42045.
10:34:03|42045.01
10:34:04|42052.3
10:34:04|42054.22
10:34:05|42059.91
10:34:06|42059.99
10:34:08|42054.25
10:34:09|42048.98
10:34:09|42048.98
10:34:10|42048.98
10:34:11|42048.99
10:34:12|42048.97
10:34:13|42048.97
10:34:14|42045.
10:34:15|42040.46
10:34:16|42040.46
10:34:17|42040.46
10:34:20|42043.3
10:34:20|42045.34
10:34:21|42050.
10:34:22|42056.73
10:34:23|42056.73
10:34:24|42056.8
10:34:25|42056.8
10:34:27|42053.43
10:34:29|42053.42
10:34:30|42053.46
10:34:31|42053.46
10:34:32|42050.98
10:34:33|42049.62
10:34:34|42048.39
10:34:35|42048.39
10:34:36|42053.4
10:34:37|42049.61
10:34:38|42049.61
10:34:39|42046.29
10:34:40|42046.3
10:34:41|42046.3
10:34:42|42031.97
10:34:43|42031.97
10:34:44|42031.97
10:34:45|42031.97
10:34:46|42032.75
10:34:47|42032.75
10:34:48|42032.75
10:34:49|42031.65
10:34:50|42031.65
10:34:51|42031.65
10:34:52|42025.79
10:34:53|42025.
10:34:54|42040.91
10:34:55|42039.42
10:34:56|42039.42
10:34:57|42032.77
10:34:58|42033.17
10:34:59|42033.17
10:35:00|42032.76
10:35:01|42031.98
10:35:02|42031.98
10:35:04|42032.1
10:35:05|42039.93
10:35:06|42039.93
10:35:06|42038.46
10:35:07|42044.79
10:35:08|42047.1
10:35:09|42049.6
10:35:11|42049.6
10:35:11|42044.1
10:35:12|42044.79
10:35:13|42044.78
10:35:16|42038.84
10:35:16|42036.98
10:35:17|42030.34
10:35:18|42031.98
10:35:19|42031.98
10:35:20|42031.98
10:35:22|42036.26
10:35:22|42036.26
10:35:23|42036.25
10:35:24|42031.6
10:35:25|42028.75
10:35:27|42028.75
10:35:29|42028.75
10:35:30|42028.75
10:35:32|42028.75
10:35:34|42035.9
10:35:35|42026.2
10:35:36|42026.2
10:35:37|42026.2
10:35:37|42028.75
10:35:38|42028.75
10:35:39|42030.89
10:35:40|42030.88
10:35:42|42028.79
10:35:42|42028.79
10:35:43|42028.74
10:35:46|42028.75
10:35:46|42028.75
10:35:47|42028.74
10:35:48|42028.74
10:35:49|42028.75
10:35:50|42028.74
10:35:51|42028.74
10:35:52|42028.74
10:35:54|42028.76
10:35:55|42021.51
10:35:56|42021.51
10:35:57|42021.51
10:35:58|42021.51
10:35:59|42015.76
10:36:00|42015.75
10:36:01|42015.75
10:36:02|42017.28
10:36:04|42024.45
10:36:06|42021.86
10:36:06|42021.88
10:36:07|42016.76
10:36:08|42016.75
10:36:09|42014.58
10:36:10|42011.14
10:36:11|42012.47
10:36:12|42012.46
10:36:13|42012.46
10:36:15|42012.46
10:36:15|42012.46
10:36:16|42012.46
10:36:17|42012.46
10:36:19|42012.62
10:36:20|42012.88
10:36:20|42012.88
10:36:21|42016.28
10:36:23|42016.28
10:36:23|42016.28
10:36:24|42016.28
10:36:25|42016.28
10:36:27|42016.28
10:36:29|42016.27
10:36:29|42016.14
10:36:31|42016.13
10:36:32|42016.13
10:36:33|42016.13
10:36:34|42016.13
10:36:35|42016.13
10:36:37|42016.13
10:36:38|42016.13
10:36:39|42012.46
10:36:41|42012.46
10:36:42|42012.46
10:36:43|42012.47
10:36:44|42012.62
10:36:44|42012.62
10:36:46|42012.63
10:36:47|42012.62
10:36:48|42012.62
10:36:49|42012.62
10:36:50|42012.63
10:36:50|42012.62
10:36:52|42012.46
10:36:53|42012.46
10:36:54|42012.46
10:36:54|42012.46
10:36:56|42012.47
10:36:57|42012.47
10:36:58|42012.46
10:36:58|42012.46
10:37:00|42012.47
10:37:01|42012.47
10:37:02|42012.47
10:37:03|42012.46
10:37:04|42012.46
10:37:04|42012.46
10:37:06|42012.46
10:37:06|42012.46
10:37:08|42012.46
10:37:09|42012.47
10:37:10|42012.47
10:37:11|42012.47
10:37:12|42012.63
10:37:13|42015.68
10:37:14|42020.31
10:37:14|42027.9
10:37:16|42027.91
10:37:17|42027.91
10:37:18|42028.74
10:37:19|42028.74
10:37:19|42028.74
10:37:21|42027.02
10:37:21|42027.02
10:37:23|42027.02
10:37:23|42024.04
10:37:25|42016.17
10:37:26|42021.04
10:37:27|42021.03
10:37:28|42021.03
10:37:30|42020.59
10:37:32|42018.05
10:37:33|42018.05
10:37:35|42018.18
10:37:36|42018.18
10:37:37|42018.18
10:37:39|42018.19
10:37:39|42018.19
10:37:41|42018.19
10:37:41|42016.25
10:37:42|42012.48
10:37:44|42012.48
10:37:44|42012.47
10:37:45|42012.47
10:37:46|42012.47
10:37:47|42012.63
10:37:48|42019.99
10:37:50|42016.42
10:37:50|42017.37
10:37:52|42017.37
10:37:53|42017.37
10:37:54|42017.37
10:37:55|42017.37
10:37:55|42014.08
10:37:57|42014.08
10:37:58|42014.08
10:37:59|42018.18
10:38:00|42018.19
10:38:01|42018.19
10:38:02|42018.19
10:38:03|42027.01
10:38:04|42027.02
10:38:05|42032.33
10:38:06|42032.33
10:38:07|42022.42
10:38:08|42022.33
10:38:09|42022.33
10:38:10|42022.33
10:38:11|42020.21
10:38:12|42020.22
10:38:13|42020.22
10:38:14|42022.3
10:38:14|42022.31
10:38:16|42022.31
10:38:16|42020.36
10:38:18|42020.37
10:38:19|42012.84
10:38:20|42012.84
10:38:21|42012.85
10:38:21|42012.85
10:38:23|42012.85
10:38:24|42017.82
10:38:24|42017.82
10:38:26|42021.16
10:38:27|42023.35
10:38:28|42023.34
10:38:29|42023.34
10:38:31|42023.34
10:38:32|42023.34
10:38:34|42023.34
10:38:35|42023.34
10:38:36|42023.35
10:38:38|42023.34
10:38:40|42023.34
10:38:41|42023.34
10:38:42|42023.34
10:38:42|42023.34
10:38:43|42023.34
10:38:45|42023.34
10:38:46|42016.65
10:38:47|42016.65
10:38:48|42016.65
10:38:49|42016.65
10:38:50|42016.65
10:38:51|42016.65
10:38:52|42016.65
10:38:53|42019.16
10:38:54|42017.74
10:38:54|42017.75
10:38:55|42016.66
10:38:57|42016.67
10:38:58|42016.67
10:38:59|42016.67
10:39:00|42016.67
10:39:01|42020.88
10:39:02|42020.88
10:39:03|42024.99
10:39:04|42024.99
10:39:05|42024.99
10:39:06|42036.36
10:39:07|42032.71
10:39:08|42032.71
10:39:09|42032.61
10:39:10|42041.17
10:39:11|42041.17
10:39:12|42044.09
10:39:13|42044.1
10:39:14|42044.1
10:39:15|42038.29
10:39:16|42037.48
10:39:17|42042.53
10:39:18|42042.53
10:39:19|42042.53
10:39:20|42037.5
10:39:21|42037.5
10:39:22|42037.5
10:39:23|42037.5
10:39:24|42037.5
10:39:25|42037.5
10:39:26|42037.51
10:39:27|42037.5
10:39:28|42039.61
10:39:29|42039.62
10:39:30|42039.61
10:39:32|42039.62
10:39:34|42039.61
10:39:35|42039.61
10:39:35|42039.61
10:39:38|42039.61
10:39:39|42039.62
10:39:39|42039.61
10:39:40|42039.61
10:39:41|42039.61
10:39:42|42039.61
10:39:43|42039.61
10:39:44|42039.61
10:39:45|42039.61
10:39:46|42039.61
10:39:47|42039.61
10:39:48|42039.61
10:39:49|42039.62
10:39:50|42039.62
10:39:51|42039.62
10:39:52|42039.61
10:39:53|42043.13
10:39:55|42043.13
10:39:56|42043.13
10:39:57|42043.13
10:39:58|42043.14
10:39:59|42043.14
10:39:59|42043.11
10:40:00|42040.22
10:40:02|42040.21
10:40:03|42040.22
10:40:03|42040.22
10:40:05|42042.56
10:40:05|42040.37
10:40:07|42040.37
10:40:07|42040.37
10:40:08|42040.37
10:40:10|42040.22
10:40:10|42040.22
10:40:12|42040.21
10:40:12|42040.22
10:40:14|42050.
10:40:14|42050.
10:40:16|42049.99
10:40:16|42050.
10:40:18|42050.
10:40:18|42049.99
10:40:20|42049.99
10:40:20|42050.
10:40:22|42050.
10:40:22|42050.
10:40:24|42050.
10:40:25|42050.
10:40:27|42050.
10:40:28|42050.
10:40:28|42050.
10:40:29|42052.75
10:40:30|42052.75
10:40:33|42053.4
10:40:33|42050.
10:40:34|42049.99
10:40:36|42049.99
10:40:38|42050.
10:40:39|42050.
10:40:41|42049.99
10:40:41|42050.
10:40:42|42050.
10:40:44|42050.
10:40:45|42050.
10:40:46|42050.
10:40:46|42050.
10:40:48|42059.02
10:40:49|42056.93
10:40:50|42056.93
10:40:50|42056.93
10:40:52|42058.42
10:40:53|42058.79
10:40:54|42058.78
10:40:54|42058.79
10:40:55|42060.01
10:40:56|42063.93
10:40:57|42063.93
10:40:58|42060.58
10:40:59|42060.58
10:41:00|42060.58
10:41:01|42060.59
10:41:02|42060.59
10:41:03|42062.45
10:41:04|42062.45
10:41:05|42062.64
10:41:07|42062.45
10:41:07|42062.45
10:41:08|42062.45
10:41:10|42062.45
10:41:10|42062.45
10:41:11|42058.09
10:41:13|42055.57
10:41:13|42055.56
10:41:14|42055.56
10:41:15|42053.41
10:41:16|42053.41
10:41:17|42053.41
10:41:18|42049.99
10:41:19|42050.
10:41:21|42050.
10:41:22|42050.
10:41:22|42050.
10:41:23|42050.
10:41:24|42050.
10:41:25|42050.
10:41:26|42049.99
10:41:27|42049.99
10:41:29|42049.99
10:41:29|42049.99
10:41:30|42050.
10:41:31|42050.
10:41:34|42049.99
10:41:35|42049.
10:41:37|42049.
10:41:38|42049.
10:41:40|42044.13
10:41:40|42044.13
10:41:41|42044.13
10:41:43|42040.23
10:41:44|42037.32
10:41:44|42036.38
10:41:46|42036.38
10:41:46|42036.38
10:41:47|42036.38
10:41:48|42036.38
10:41:49|42036.38
10:41:50|42036.38
10:41:51|42036.39
10:41:52|42036.39
10:41:53|42036.39
10:41:54|42047.54
10:41:55|42047.54
10:41:56|42047.54
10:41:57|42047.52
10:41:58|42047.52
10:41:59|42047.52
10:42:00|42047.53
10:42:01|42047.53
10:42:02|42047.53
10:42:04|42047.53
10:42:04|42047.52
10:42:05|42047.52
10:42:06|42047.52
10:42:07|42043.24
10:42:08|42043.24
10:42:09|42043.24
10:42:10|42043.24
10:42:11|42043.24
10:42:12|42047.51
10:42:13|42045.43
10:42:14|42044.63
10:42:15|42047.53
10:42:16|42050.
10:42:17|42050.
10:42:18|42050.
10:42:20|42050.
10:42:20|42049.99
10:42:21|42050.
10:42:22|42050.
10:42:23|42050.
10:42:24|42052.95
10:42:25|42052.95
10:42:26|42052.95
10:42:27|42055.56
10:42:28|42055.56
10:42:29|42055.56
10:42:30|42053.04
10:42:31|42055.54
10:42:32|42055.54
10:42:33|42055.54
10:42:35|42055.54
10:42:36|42055.54
10:42:38|42055.54
10:42:39|42054.07
10:42:41|42054.59
10:42:43|42054.59
10:42:44|42054.59
10:42:46|42054.59
10:42:46|42053.01
10:42:48|42053.01
10:42:49|42053.01
10:42:49|42053.01
10:42:50|42054.58
10:42:52|42054.58
10:42:52|42047.87
10:42:53|42047.87
10:42:55|42039.2
10:42:55|42039.2
10:42:56|42039.2
10:42:58|42039.19
10:42:58|42039.19
10:42:59|42039.19
10:43:00|42039.19
10:43:02|42039.19
10:43:02|42039.2
10:43:04|42039.2
10:43:05|42039.2
10:43:05|42035.64
10:43:07|42035.64
10:43:07|42035.64
10:43:09|42035.8
10:43:09|42039.36
10:43:10|42043.32
10:43:12|42043.32
10:43:12|42036.44
10:43:14|42036.43
10:43:15|42036.43
10:43:15|42037.22
10:43:16|42037.22
10:43:17|42037.23
10:43:18|42037.23
10:43:20|42037.23
10:43:21|42041.25
10:43:22|42037.9
10:43:23|42037.9
10:43:23|42037.9
10:43:24|42037.9
10:43:25|42037.9
10:43:27|42037.9
10:43:28|42037.9
10:43:28|42038.72
10:43:30|42038.01
10:43:31|42038.01
10:43:31|42038.01
10:43:32|42038.01
10:43:34|42038.01
10:43:36|42038.01
10:43:38|42038.01
10:43:39|42038.01
10:43:40|42038.
10:43:41|42038.
10:43:42|42038.
10:43:43|42038.
10:43:44|42038.
10:43:45|42035.62
10:43:47|42034.6
10:43:48|42038.
10:43:49|42038.06
10:43:50|42038.06
10:43:51|42038.06
10:43:52|42038.07
10:43:53|42038.07
10:43:54|42038.54
10:43:55|42038.54
10:43:56|42038.54
10:43:57|42039.58
10:43:58|42039.58
10:43:59|42039.58
10:44:00|42039.58
10:44:01|42038.07
10:44:02|42038.07
10:44:03|42038.07
10:44:04|42038.06
10:44:05|42038.06
10:44:06|42038.06
10:44:08|42038.06
10:44:09|42038.06
10:44:09|42038.06
10:44:10|42038.06
10:44:11|42038.06
10:44:13|42032.51
10:44:13|42032.51
10:44:15|42032.51
10:44:15|42035.63
10:44:16|42035.64
10:44:17|42035.63
10:44:18|42035.63
10:44:19|42038.07
10:44:20|42038.08
10:44:21|42040.
10:44:22|42043.3
10:44:23|42043.31
10:44:24|42043.31
10:44:25|42043.31
10:44:26|42043.31
10:44:28|42043.31
10:44:28|42040.46
10:44:29|42038.07
10:44:30|42038.07
10:44:31|42038.08
10:44:32|42038.08
10:44:33|42038.08
10:44:34|42038.08
10:44:36|42038.08
10:44:38|42040.24
10:44:39|42040.23
10:44:40|42040.23
10:44:41|42038.07
10:44:42|42038.07
10:44:43|42038.07
10:44:45|42032.64
10:44:46|42032.64
10:44:47|42032.63
10:44:48|42032.63
10:44:49|42032.63
10:44:50|42033.54
10:44:51|42033.54
10:44:52|42033.54
10:44:53|42033.54
10:44:54|42033.54
10:44:55|42030.
10:44:56|42034.14
10:44:57|42034.14
10:44:58|42034.14
10:44:59|42034.14
10:45:01|42034.15
10:45:02|42034.8
10:45:03|42036.93
10:45:04|42037.53
10:45:05|42037.53
10:45:05|42043.31
10:45:07|42043.31
10:45:07|42043.31
10:45:09|42043.31
10:45:10|42040.63
10:45:11|42037.93
10:45:12|42037.93
10:45:13|42036.96
10:45:14|42034.81
10:45:15|42034.8
10:45:16|42034.8
10:45:17|42034.8
10:45:18|42034.8
10:45:19|42034.8
10:45:20|42034.81
10:45:21|42034.81
10:45:22|42038.41
10:45:23|42040.56
10:45:24|42037.24
10:45:25|42037.25
10:45:26|42037.25
10:45:27|42039.21
10:45:28|42039.21
10:45:29|42039.21
10:45:30|42035.05
10:45:31|42035.05
10:45:32|42035.05
10:45:33|42035.04
10:45:33|42035.04
10:45:35|42035.05
10:45:35|42035.05
10:45:38|42036.13
10:45:40|42035.04
10:45:40|42039.35
10:45:43|42037.73
10:45:43|42037.69
10:45:44|42041.44
10:45:45|42041.45
10:45:46|42043.32
10:45:47|42047.42
10:45:48|42048.31
10:45:49|42048.31
10:45:50|42048.31
10:45:51|42048.32
10:45:53|42048.31
10:45:53|42048.32
10:45:54|42048.31
10:45:56|42048.31
10:45:57|42048.32
10:45:57|42048.32
10:45:59|42048.31
10:45:59|42045.77
10:46:00|42047.63
10:46:01|42050.
10:46:02|42050.
10:46:04|42049.99
10:46:04|42049.99
10:46:05|42050.
10:46:06|42046.74
10:46:07|42046.75
10:46:09|42049.93
10:46:10|42049.92
10:46:10|42043.8
10:46:12|42043.79
10:46:12|42043.79
10:46:13|42043.79
10:46:14|42043.8
10:46:15|42043.81
10:46:16|42043.81
10:46:18|42043.81
10:46:18|42043.81
10:46:19|42043.81
10:46:20|42043.62
10:46:22|42043.61
10:46:23|42043.43
10:46:23|42043.43
10:46:24|42043.43
10:46:25|42043.43
10:46:27|42045.31
10:46:27|42051.4
10:46:28|42051.39
10:46:29|42054.71
10:46:31|42054.71
10:46:32|42054.71
10:46:32|42051.76
10:46:33|42053.17
10:46:34|42054.8
10:46:36|42059.99
10:46:37|42059.99
10:46:39|42059.99
10:46:40|42061.89
10:46:40|42061.89
10:46:41|42062.64
10:46:44|42062.64
10:46:45|42063.02
10:46:46|42063.02
10:46:47|42061.94
10:46:48|42061.94
10:46:49|42061.94
10:46:50|42060.78
10:46:51|42060.78
10:46:52|42060.78
10:46:53|42060.78
10:46:54|42057.35
10:46:55|42057.36
10:46:56|42057.27
10:46:58|42053.85
10:46:59|42053.82
10:47:01|42050.63
10:47:02|42050.64
10:47:03|42052.86
10:47:03|42053.82
10:47:05|42053.82
10:47:06|42051.88
10:47:07|42051.88
10:47:08|42051.88
10:47:09|42051.87
10:47:10|42047.17
10:47:11|42046.11
10:47:12|42046.1
10:47:13|42036.69
10:47:14|42037.87
10:47:15|42037.87
10:47:16|42040.21
10:47:17|42029.85
10:47:18|42027.03
10:47:19|42035.44
10:47:20|42035.41
10:47:21|42035.41
10:47:22|42035.35
10:47:22|42035.35
10:47:24|42035.34
10:47:25|42035.34
10:47:26|42027.04
10:47:27|42027.04
10:47:28|42023.29
10:47:29|42023.29
10:47:31|42020.
10:47:31|42012.87
10:47:32|42012.86
10:47:33|42011.66
10:47:35|42009.61
10:47:35|42007.61
10:47:36|42006.74
10:47:39|42006.74
10:47:40|42005.
10:47:41|42004.1
10:47:43|42003.16
10:47:44|42003.18
10:47:45|42003.32
10:47:46|42003.32
10:47:47|42003.32
10:47:48|42003.32
10:47:49|42003.33
10:47:50|42003.18
10:47:51|42003.18
10:47:52|42002.5
10:47:53|42002.32
10:47:54|42000.98
10:47:55|42000.98
10:47:56|42001.99
10:47:57|42001.99
10:47:58|42001.99
10:47:59|42001.99
10:48:00|41999.15
10:48:01|41999.15
10:48:02|41999.
10:48:03|42002.
10:48:04|42002.
10:48:05|42003.33
10:48:06|42003.33
10:48:07|42003.32
10:48:09|42003.32
10:48:09|42003.33
10:48:10|42003.33
10:48:11|42003.33
10:48:13|42003.33
10:48:14|42003.33
10:48:15|42003.33
10:48:16|42000.99
10:48:17|42002.57
10:48:18|42002.58
10:48:19|42002.58
10:48:20|42003.33
10:48:21|42003.33
10:48:22|42003.33
10:48:23|42003.32
10:48:24|42003.32
10:48:25|42003.32
10:48:26|42003.32
10:48:27|42000.
10:48:28|42000.
10:48:29|42000.
10:48:30|41995.07
10:48:31|41990.02
10:48:32|41990.02
10:48:34|41990.02
10:48:34|41986.51
10:48:35|41986.51
10:48:36|41986.51
10:48:37|41980.43
10:48:39|41980.44
10:48:41|41980.01
10:48:42|41976.83
10:48:44|41976.83
10:48:45|41979.79
10:48:46|41979.79
10:48:47|41980.59
10:48:48|41980.6
10:48:49|41980.6
10:48:51|41980.57
10:48:52|41976.82
10:48:53|41976.83
10:48:54|41976.82
10:48:55|41976.82
10:48:56|41979.69
10:48:57|41979.69
10:48:58|41979.69
10:48:59|41979.7
10:49:00|41979.69
10:49:01|41979.69
10:49:02|41979.69
10:49:03|41979.69
10:49:04|41979.69
10:49:05|41975.
10:49:06|41975.
10:49:07|41975.
10:49:08|41984.77
10:49:09|41984.77
10:49:10|41984.77
10:49:12|41982.27
10:49:12|41982.28
10:49:13|41982.27
10:49:14|41982.28
10:49:15|41982.26
10:49:16|41982.25
10:49:17|41982.26
10:49:18|41976.47
10:49:19|41976.47
10:49:20|41976.43
10:49:21|41976.43
10:49:22|41976.43
10:49:23|41976.43
10:49:24|41973.25
10:49:25|41970.01
10:49:26|41966.66
10:49:27|41966.66
10:49:28|41965.37
10:49:29|41965.37
10:49:30|41962.38
10:49:31|41960.66
10:49:32|41960.65
10:49:33|41960.65
10:49:35|41960.65
10:49:35|41960.66
10:49:36|41960.66
10:49:37|41960.64
10:49:39|41960.64
10:49:41|41959.9
10:49:42|41962.82
10:49:43|41962.82
10:49:44|41962.83
10:49:45|41965.54
10:49:47|41965.53
10:49:48|41965.53
10:49:48|41968.89
10:49:51|41970.07
10:49:52|41970.08
10:49:53|41979.64
10:49:53|41979.64
10:49:56|41979.64
10:49:56|41977.03
10:49:57|41977.03
10:49:59|41977.
10:49:59|41972.75
10:50:01|41973.81
10:50:01|41974.33
10:50:03|41972.75
10:50:04|41972.75
10:50:05|41972.7
10:50:06|41972.71
10:50:07|41972.71
10:50:08|41972.7
10:50:09|41982.12
10:50:09|41982.11
10:50:11|41982.11
10:50:13|41982.26
10:50:14|41982.27
10:50:14|41982.27
10:50:15|41982.27
10:50:16|41992.05
10:50:17|41994.49
10:50:18|41994.49
10:50:19|41994.66
10:50:20|41994.66
10:50:21|41994.66
10:50:23|41991.89
10:50:23|41991.89
10:50:24|41982.93
10:50:25|41982.2
10:50:27|41985.86
10:50:28|41989.2
10:50:29|41991.44
10:50:29|41993.75
10:50:30|41993.75
10:50:31|41996.74
10:50:32|41998.82
10:50:33|41998.82
10:50:34|41998.82
10:50:36|41996.17
10:50:36|41992.77
10:50:37|41996.08
10:50:38|41996.08
10:50:39|41996.08
10:50:42|41993.
10:50:43|41997.79
10:50:45|41990.68
10:50:45|41990.69
10:50:47|41990.7
10:50:48|41990.7
10:50:50|42004.09
10:50:51|42004.09
10:50:52|42004.09
10:50:52|42004.09
10:50:53|42004.09
10:50:54|42001.93
10:50:56|42001.93
10:50:56|42004.09
10:50:57|42004.09
10:50:58|42004.09
10:50:59|42004.09
10:51:00|42004.1
10:51:01|42004.1
10:51:02|42004.09
10:51:03|42004.09
10:51:04|42004.09
10:51:05|42004.09
10:51:07|42004.09
10:51:07|42004.09
10:51:09|42004.09
10:51:10|42004.09
10:51:11|42004.09
10:51:12|42004.09
10:51:13|42004.09
10:51:14|42004.09
10:51:15|41999.3
10:51:16|41999.3
10:51:17|42002.7
10:51:18|42002.7
10:51:19|42002.7
10:51:20|42002.69
10:51:21|42001.87
10:51:22|42001.86
10:51:23|42001.86
10:51:24|41996.13
10:51:25|41994.77
10:51:27|41994.76
10:51:28|41994.76
10:51:30|41994.77
10:51:30|41994.76
10:51:32|41994.77
10:51:33|41994.77
10:51:34|41994.91
10:51:35|41994.91
10:51:36|41994.91
10:51:37|41994.91
10:51:38|41994.91
10:51:39|41994.91
10:51:41|41988.45
10:51:41|41988.45
10:51:42|41988.45
10:51:45|41988.45
10:51:46|41988.45
10:51:47|41988.45
10:51:48|41988.45
10:51:49|41988.45
10:51:50|41988.45
10:51:52|41988.45
10:51:52|41988.45
10:51:54|41988.45
10:51:55|41988.45
10:51:57|41988.44
10:51:58|41988.44
10:51:59|41988.44
10:52:00|41990.94
10:52:01|41994.23
10:52:02|41994.23
10:52:03|41994.23
10:52:04|41994.23
10:52:05|41994.23
10:52:06|41994.23
10:52:07|41994.23
10:52:08|41994.23
10:52:10|41994.77
10:52:11|41994.77
10:52:12|41994.76
10:52:13|41994.76
10:52:14|41994.76
10:52:15|41994.76
10:52:16|41994.77
10:52:17|42000.
10:52:18|42000.
10:52:19|42000.
10:52:20|42000.
10:52:21|41999.99
10:52:22|41999.99
10:52:23|42000.
10:52:24|42000.
10:52:25|41990.92
10:52:26|41990.92
10:52:28|41989.29
10:52:29|41989.29
10:52:30|41989.29
10:52:31|41989.29
10:52:32|41989.29
10:52:33|41989.29
10:52:34|41989.29
10:52:35|41989.29
10:52:36|41989.3
10:52:37|41989.3
10:52:38|41989.3
10:52:39|41989.3
10:52:40|41998.35
10:52:42|42000.
10:52:44|41999.99
10:52:45|41999.99
10:52:47|41999.99
10:52:48|41999.95
10:52:49|41999.95
10:52:49|41996.95
10:52:51|41996.96
10:52:52|41996.97
10:52:53|41997.22
10:52:54|41996.97
10:52:55|42000.
10:52:56|42000.
10:52:57|42000.
10:52:58|41999.96
10:53:00|41999.95
10:53:00|41994.85
10:53:02|41994.85
10:53:02|41999.95
10:53:04|41999.96
10:53:05|42009.56
10:53:06|42009.57
10:53:07|42007.76
10:53:09|42007.92
10:53:10|42007.92
10:53:11|42007.91
10:53:12|42007.91
10:53:12|42007.91
10:53:14|42007.91
10:53:15|42007.91
10:53:15|42007.91
10:53:17|42009.61
10:53:18|42009.61
10:53:19|42009.61
10:53:20|42009.61
10:53:22|42009.61
10:53:22|42009.68
10:53:23|42009.65
10:53:24|42004.86
10:53:25|42004.86
10:53:26|42004.86
10:53:27|42004.86
10:53:28|42010.01
10:53:29|42010.01
10:53:30|42006.5
10:53:31|42006.5
10:53:32|42003.51
10:53:33|42003.51
10:53:34|42003.51
10:53:35|42001.61
10:53:36|42001.61
10:53:37|42001.61
10:53:38|42001.61
10:53:39|42001.61
10:53:40|42003.37
10:53:41|42003.37
10:53:42|42001.69
10:53:43|42002.99
10:53:44|42003.04
10:53:46|42003.04
10:53:48|42001.19
10:53:48|42000.01
10:53:50|42000.01
10:53:50|42000.01
10:53:52|41995.23
10:53:54|41995.23
10:53:55|41995.23
10:53:56|41994.05
10:53:57|41994.05
10:53:57|41994.05
10:53:58|41994.05
10:53:59|42000.01
10:54:00|41997.95
10:54:03|41997.94
10:54:03|41994.55
10:54:04|41996.17
10:54:06|41996.17
10:54:06|41990.9
10:54:07|41994.05
10:54:08|41994.33
10:54:09|41994.33
10:54:10|41994.33
10:54:11|41994.33
10:54:12|41994.33
10:54:13|41994.33
10:54:15|41998.99
10:54:15|41996.44
10:54:16|41999.21
10:54:17|41999.21
10:54:19|41994.33
10:54:19|41994.34
10:54:21|41994.34
10:54:21|41994.33
10:54:22|41994.33
10:54:23|41994.29
10:54:24|41991.59
10:54:25|42000.07
10:54:26|41995.79
10:54:28|41990.73
10:54:28|41990.73
10:54:29|41990.73
10:54:30|41990.73
10:54:31|41990.73
10:54:32|41990.73
10:54:33|41991.25
10:54:34|41991.25
10:54:35|41991.25
10:54:36|41991.25
10:54:37|41991.25
10:54:38|41991.25
10:54:39|41991.25
10:54:40|41990.73
10:54:41|41990.73
10:54:43|41992.95
10:54:44|41992.95
10:54:46|41993.64
10:54:47|41993.64
10:54:48|41993.65
10:54:49|41995.78
10:54:51|41995.78
10:54:51|41995.78
10:54:52|41995.78
10:54:54|41990.72
10:54:54|41990.72
10:54:55|41995.78
10:54:56|41995.78
10:54:57|41995.78
10:54:58|41995.77
10:54:59|41995.77
10:55:01|41998.98
10:55:01|41998.98
10:55:02|41998.98
10:55:03|41993.4
10:55:04|41989.51
10:55:05|41993.76
10:55:06|41996.1
10:55:07|41996.06
10:55:09|41996.06
10:55:10|41991.2
10:55:11|41996.03
10:55:12|41996.04
10:55:13|41997.26
10:55:14|41997.25
10:55:15|41997.25
10:55:16|41997.25
10:55:17|41993.17
10:55:18|41997.24
10:55:19|41997.24
10:55:20|41997.25
10:55:21|41997.25
10:55:22|41997.25
10:55:23|41997.24
10:55:24|41997.24
10:55:25|41997.25
10:55:26|41997.25
10:55:27|41997.25
10:55:28|41997.24
10:55:29|41997.25
10:55:30|41997.25
10:55:31|41997.25
10:55:32|41995.76
10:55:33|41991.74
10:55:34|41991.73
10:55:35|41991.73
10:55:36|41990.84
10:55:37|41990.85
10:55:38|41990.85
10:55:39|41990.84
10:55:40|41990.84
10:55:42|41990.85
10:55:44|41994.02
10:55:45|41991.14
10:55:47|41991.14
10:55:47|41990.86
10:55:50|41990.85
10:55:51|41990.07
10:55:51|41990.07
10:55:53|41990.07
10:55:54|41990.07
10:55:55|41986.87
10:55:57|41986.87
10:55:57|41986.89
10:55:58|41986.89
10:55:59|41985.89
10:56:00|41985.89
10:56:01|41985.89
10:56:04|41984.2
10:56:05|41985.5
10:56:06|41984.21
10:56:07|41984.21
10:56:08|41984.21
10:56:09|41984.2
10:56:10|41980.19
10:56:11|41980.19
10:56:12|41981.5
10:56:13|41981.5
10:56:14|41981.5
10:56:15|41981.5
10:56:16|41981.5
10:56:17|41981.5
10:56:18|41974.68
10:56:19|41974.68
10:56:20|41974.16
10:56:21|41974.16
10:56:22|41974.16
10:56:23|41972.37
10:56:25|41972.37
10:56:25|41972.37
10:56:26|41969.68
10:56:27|41971.53
10:56:28|41971.54
10:56:29|41971.53
10:56:30|41971.49
10:56:31|41967.4
10:56:32|41965.78
10:56:33|41965.77
10:56:35|41964.25
10:56:35|41962.21
10:56:36|41962.21
10:56:37|41962.2
10:56:38|41962.21
10:56:39|41962.21
10:56:40|41962.94
10:56:41|41962.95
10:56:43|41965.94
10:56:45|41965.93
10:56:46|41965.93
10:56:47|41967.72
10:56:49|41971.3
10:56:50|41967.77
10:56:50|41967.77
10:56:52|41960.65
10:56:53|41960.65
10:56:54|41960.65
10:56:55|41960.65
10:56:56|41960.65
10:56:57|41960.65
10:56:58|41971.51
10:56:59|41977.74
10:57:00|41966.67
10:57:01|41960.82
10:57:02|41960.82
10:57:03|41966.63
10:57:04|41971.21
10:57:05|41973.42
10:57:06|41968.35
10:57:07|41968.33
10:57:08|41968.33
10:57:09|41969.98
10:57:10|41969.98
10:57:11|41967.49
10:57:12|41969.68
10:57:13|41966.38
10:57:15|41966.38
10:57:15|41966.35
10:57:16|41969.69
10:57:17|41969.68
10:57:18|41969.68
10:57:19|41969.68
10:57:20|41969.68
10:57:21|41961.79
10:57:22|41961.79
10:57:23|41967.6
10:57:24|41967.61
10:57:25|41967.61
10:57:26|41967.61
10:57:27|41967.61
10:57:28|41969.68
10:57:29|41969.68
10:57:30|41969.68
10:57:31|41969.67
10:57:32|41969.67
10:57:33|41969.67
10:57:34|41969.67
10:57:35|41969.68
10:57:37|41969.68
10:57:37|41969.68
10:57:38|41969.67
10:57:39|41969.67
10:57:40|41969.67
10:57:41|41962.81
10:57:42|41961.29
10:57:44|41961.28
10:57:45|41961.28
10:57:46|41961.28
10:57:47|41961.29
10:57:49|41957.91
10:57:51|41957.91
10:57:52|41960.57
10:57:53|41960.57
10:57:54|41960.58
10:57:55|41960.58
10:57:56|41963.12
10:57:58|41963.12
10:57:59|41963.12
10:58:00|41963.12
10:58:00|41963.12
10:58:02|41963.12
10:58:03|41963.12
10:58:04|41956.79
10:58:05|41955.49
10:58:06|41953.39
10:58:07|41953.39
10:58:07|41953.39
10:58:09|41953.39
10:58:10|41953.39
10:58:11|41953.39
10:58:12|41953.39
10:58:13|41953.38
10:58:14|41951.42
10:58:14|41951.06
10:58:16|41951.04
10:58:16|41951.04
10:58:18|41951.05
10:58:19|41951.05
10:58:19|41951.04
10:58:21|41951.04
10:58:22|41951.04
10:58:22|41950.63
10:58:24|41950.63
10:58:25|41953.54
10:58:26|41953.56
10:58:27|41953.56
10:58:27|41953.57
10:58:29|41950.63
10:58:30|41950.63
10:58:31|41949.64
10:58:32|41948.98
10:58:33|41948.98
10:58:34|41948.98
10:58:34|41948.98
10:58:36|41948.98
10:58:36|41948.98
10:58:38|41948.06
10:58:39|41948.06
10:58:40|41948.06
10:58:40|41948.06
10:58:42|41948.07
10:58:43|41948.82
10:58:44|41948.78
10:58:46|41949.74
10:58:46|41949.74
10:58:48|41949.73
10:58:49|41949.73
10:58:50|41948.07
10:58:51|41945.36
10:58:52|41945.36
10:58:53|41945.36
10:58:54|41945.36
10:58:56|41945.36
10:58:56|41945.01
10:58:57|41945.01
10:58:58|41945.01
10:59:00|41945.01
10:59:01|41945.5
10:59:02|41945.5
10:59:03|41945.5
10:59:04|41945.51
10:59:05|41943.56
10:59:06|41934.93
10:59:07|41934.94
10:59:08|41935.1
10:59:09|41935.1
10:59:10|41935.1
10:59:11|41933.85
10:59:12|41931.25
10:59:13|41930.98
10:59:14|41930.98
10:59:15|41926.82
10:59:16|41926.82
10:59:17|41924.98
10:59:18|41924.97
10:59:19|41924.97
10:59:20|41924.97
10:59:21|41935.17
10:59:22|41935.17
10:59:23|41929.3
10:59:24|41929.3
10:59:25|41929.28
10:59:27|41931.81
10:59:28|41933.61
10:59:29|41933.61
10:59:30|41933.18
10:59:31|41933.18
10:59:32|41933.18
10:59:33|41936.68
10:59:34|41936.68
10:59:35|41936.68
10:59:36|41938.81
10:59:37|41941.68
10:59:38|41935.74
10:59:39|41935.74
10:59:40|41941.23
10:59:41|41941.23
10:59:42|41941.23
10:59:43|41932.84
10:59:44|41932.83
10:59:45|41930.01
10:59:46|41930.01
10:59:47|41930.01
10:59:49|41936.19
10:59:50|41938.56
10:59:51|41938.56
10:59:52|41943.75
10:59:52|41942.96
10:59:54|41938.64
10:59:56|41938.65
10:59:56|41938.64
10:59:57|41938.64
11:00:00|41938.65
11:00:00|41938.65
11:00:01|41948.51
11:00:03|41946.57
11:00:04|41946.56
11:00:05|41946.52
11:00:06|41944.01
11:00:07|41937.93
11:00:07|41937.93
11:00:08|41939.79
11:00:09|41932.45
11:00:10|41932.45
11:00:12|41930.01
11:00:13|41925.03
11:00:14|41925.03
11:00:15|41925.03
11:00:16|41925.03
11:00:17|41922.17
11:00:18|41918.36
11:00:19|41918.36
11:00:20|41916.44
11:00:21|41910.01
11:00:22|41910.
11:00:23|41910.
11:00:24|41908.16
11:00:25|41906.59
11:00:26|41903.41
11:00:27|41900.01
11:00:28|41898.97
11:00:29|41898.02
11:00:30|41898.03
11:00:31|41898.59
11:00:32|41906.43
11:00:33|41907.57
11:00:34|41910.58
11:00:36|41908.1
11:00:36|41908.1
11:00:37|41907.97
11:00:38|41908.1
11:00:39|41901.26
11:00:40|41904.23
11:00:41|41904.22
11:00:42|41904.22
11:00:43|41904.22
11:00:45|41904.21
11:00:47|41904.22
11:00:47|41904.17
11:00:48|41904.17
11:00:50|41900.56
11:00:52|41900.55
11:00:53|41900.55
11:00:54|41900.55
11:00:55|41898.16
11:00:56|41898.02
11:00:57|41897.32
11:00:59|41897.32
11:01:00|41895.93
11:01:01|41895.93
11:01:02|41895.93
11:01:04|41895.93
11:01:05|41895.93
11:01:06|41895.93
11:01:07|41893.33
11:01:08|41893.33
11:01:09|41892.15
11:01:10|41892.04
11:01:11|41892.04
11:01:12|41891.2
11:01:13|41890.24
11:01:14|41890.24
11:01:15|41890.87
11:01:16|41896.03
11:01:17|41895.37
11:01:18|41895.38
11:01:19|41895.38
11:01:20|41901.68
11:01:21|41904.2
11:01:22|41904.21
11:01:23|41906.33
11:01:24|41905.51
11:01:25|41905.51
11:01:26|41905.51
11:01:27|41907.85
11:01:28|41906.52
11:01:29|41906.52
11:01:30|41906.52
11:01:31|41906.52
11:01:32|41906.52
11:01:33|41906.52
11:01:34|41906.51
11:01:35|41905.51
11:01:36|41905.51
11:01:37|41905.52
11:01:38|41905.52
11:01:39|41905.52
11:01:40|41905.52
11:01:41|41905.52
11:01:41|41905.52
11:01:42|41905.52
11:01:43|41905.52
11:01:45|41905.51
11:01:46|41905.51
11:01:48|41905.51
11:01:48|41898.36
11:01:50|41898.36
11:01:52|41898.36
11:01:53|41898.35
11:01:54|41897.33
11:01:54|41897.34
11:01:56|41897.35
11:01:57|41897.34
11:01:58|41897.34
11:01:58|41897.34
11:02:00|41897.34
11:02:01|41897.34
11:02:02|41897.49
11:02:03|41901.96
11:02:04|41905.01
11:02:06|41911.91
11:02:06|41911.95
11:02:07|41911.95
11:02:09|41911.95
11:02:10|41909.04
11:02:10|41909.04
11:02:11|41909.04
11:02:12|41909.04
11:02:13|41909.04
11:02:15|41906.
11:02:16|41906.
11:02:17|41909.05
11:02:17|41909.05
11:02:18|41909.05
11:02:20|41909.05
11:02:21|41909.05
11:02:22|41909.05
11:02:23|41911.94
11:02:24|41909.67
11:02:24|41909.67
11:02:25|41910.75
11:02:26|41910.75
11:02:28|41909.6
11:02:28|41909.6
11:02:30|41909.67
11:02:30|41909.67
11:02:32|41909.67
11:02:33|41905.16
11:02:33|41899.93
11:02:35|41899.93
11:02:35|41899.93
11:02:37|41899.93
11:02:38|41899.93
11:02:38|41897.34
11:02:40|41897.34
11:02:40|41897.34
11:02:42|41897.34
11:02:43|41903.95
11:02:44|41903.95
11:02:45|41903.95
11:02:46|41903.96
11:02:47|41903.96
11:02:49|41906.47
11:02:50|41906.47
11:02:51|41906.68
11:02:53|41909.66
11:02:55|41909.67
11:02:55|41909.67
11:02:57|41906.82
11:02:57|41906.82
11:02:58|41909.67
11:03:00|41909.66
11:03:00|41909.67
11:03:01|41909.66
11:03:04|41909.58
11:03:05|41909.51
11:03:06|41906.81
11:03:06|41906.46
11:03:07|41906.47
11:03:08|41906.47
11:03:10|41906.46
11:03:11|41906.47
11:03:12|41906.47
11:03:13|41902.54
11:03:13|41902.53
11:03:15|41902.53
11:03:15|41902.53
11:03:17|41906.46
11:03:18|41906.47
11:03:19|41909.65
11:03:19|41911.95
11:03:21|41917.08
11:03:21|41917.08
11:03:22|41912.3
11:03:25|41912.36
11:03:26|41912.36
11:03:27|41912.36
11:03:28|41909.66
11:03:30|41909.66
11:03:30|41909.85
11:03:32|41909.85
11:03:32|41914.86
11:03:33|41914.87
11:03:34|41912.4
11:03:35|41912.4
11:03:38|41913.77
11:03:38|41913.77
11:03:39|41913.77
11:03:40|41913.77
11:03:41|41913.77
11:03:42|41913.77
11:03:43|41913.77
11:03:44|41914.88
11:03:45|41914.88
11:03:46|41914.88
11:03:47|41904.97
11:03:49|41904.97
11:03:51|41907.42
11:03:52|41910.09
11:03:53|41910.09
11:03:53|41910.09
11:03:55|41910.09
11:03:56|41910.09
11:03:57|41910.08
11:03:58|41910.08
11:03:59|41910.08
11:04:01|41902.54
11:04:02|41902.54
11:04:02|41902.54
11:04:04|41902.55
11:04:05|41902.55
11:04:07|41906.13
11:04:09|41907.77
11:04:09|41907.76
11:04:10|41903.8
11:04:11|41903.79
11:04:12|41903.79
11:04:14|41903.79
11:04:15|41903.8
11:04:15|41903.8
11:04:17|41903.8
11:04:18|41912.34
11:04:18|41912.34
11:04:20|41912.35
11:04:21|41912.35
11:04:22|41912.35
11:04:22|41912.35
11:04:24|41912.35
11:04:25|41910.26
11:04:26|41902.54
11:04:27|41902.53
11:04:28|41897.32
11:04:29|41894.79
11:04:30|41894.79
11:04:31|41891.25
11:04:32|41891.24
11:04:33|41892.56
11:04:34|41892.57
11:04:35|41892.57
11:04:36|41892.72
11:04:37|41893.94
11:04:38|41893.94
11:04:39|41892.93
11:04:40|41893.09
11:04:41|41893.08
11:04:42|41893.09
11:04:43|41893.09
11:04:44|41893.09
11:04:45|41890.87
11:04:46|41890.87
11:04:47|41888.89
11:04:48|41888.88
11:04:49|41888.88
11:04:51|41888.88
11:04:53|41883.58
11:04:53|41882.65
11:04:56|41882.65
11:04:56|41882.62
11:04:58|41876.2
11:04:59|41873.37
11:05:01|41873.37
11:05:02|41879.12
11:05:03|41879.09
11:05:04|41876.24
11:05:05|41876.24
11:05:06|41876.24
11:05:07|41879.09
11:05:08|41876.98
11:05:09|41876.98
11:05:10|41876.97
11:05:11|41872.87
11:05:12|41875.23
11:05:13|41875.23
11:05:14|41872.87
11:05:15|41872.77
11:05:16|41871.39
11:05:17|41871.39
11:05:19|41871.39
11:05:19|41871.39
11:05:20|41871.17
11:05:21|41871.17
11:05:22|41875.
11:05:23|41876.23
11:05:24|41876.23
11:05:25|41876.97
11:05:27|41876.96
11:05:29|41876.59
11:05:29|41876.98
11:05:31|41883.96
11:05:31|41886.73
11:05:33|41886.72
11:05:33|41888.85
11:05:34|41887.26
11:05:35|41887.26
11:05:36|41887.26
11:05:37|41887.26
11:05:38|41887.42
11:05:39|41887.42
11:05:41|41884.5
11:05:41|41884.5
11:05:42|41884.49
11:05:43|41887.25
11:05:45|41887.25
11:05:46|41887.25
11:05:47|41887.25
11:05:47|41887.25
11:05:48|41887.25
11:05:51|41887.25
11:05:52|41887.25
11:05:54|41887.24
11:05:55|41884.56
11:05:56|41884.56
11:05:57|41884.55
11:05:58|41884.56
11:05:59|41884.56
11:06:00|41884.56
11:06:01|41887.15
11:06:02|41887.15
11:06:04|41887.24
11:06:05|41887.23
11:06:06|41887.23
11:06:07|41884.57
11:06:08|41887.17
11:06:09|41884.57
11:06:10|41884.57
11:06:11|41884.56
11:06:12|41884.56
11:06:13|41884.57
11:06:14|41884.57
11:06:15|41884.56
11:06:16|41884.56
11:06:17|41884.56
11:06:18|41884.56
11:06:19|41884.56
11:06:20|41884.57
11:06:21|41884.56
11:06:22|41884.56
11:06:23|41884.56
11:06:24|41884.56
11:06:25|41884.56
11:06:26|41884.56
11:06:27|41884.56
11:06:28|41884.56
11:06:30|41884.49
11:06:30|41884.49
11:06:32|41882.35
11:06:32|41880.22
11:06:34|41880.22
11:06:35|41880.23
11:06:37|41880.22
11:06:38|41880.23
11:06:39|41880.22
11:06:39|41880.23
11:06:41|41880.23
11:06:42|41882.35
11:06:43|41882.35
11:06:44|41887.21
11:06:44|41887.21
11:06:46|41887.21
11:06:46|41887.21
11:06:48|41887.22
11:06:50|41887.19
11:06:51|41887.19
11:06:53|41883.06
11:06:55|41882.35
11:06:55|41882.35
11:06:57|41882.35
11:06:58|41882.35
11:06:59|41887.23
11:07:00|41887.22
11:07:01|41887.22
11:07:03|41887.22
11:07:04|41887.23
11:07:04|41899.99
11:07:05|41899.78
11:07:06|41896.04
11:07:07|41888.69
11:07:08|41888.69
11:07:09|41888.69
11:07:11|41888.69
11:07:12|41888.69
11:07:12|41882.36
11:07:14|41882.35
11:07:15|41882.34
11:07:15|41882.35
11:07:17|41882.35
11:07:18|41885.91
11:07:18|41885.91
11:07:19|41885.91
11:07:20|41882.34
11:07:22|41882.34
11:07:22|41882.34
11:07:24|41882.34
11:07:24|41882.34
11:07:25|41889.14
11:07:26|41886.26
11:07:29|41882.34
11:07:29|41885.56
11:07:30|41885.56
11:07:31|41885.56
11:07:32|41882.43
11:07:33|41890.71
11:07:34|41891.77
11:07:35|41896.69
11:07:36|41899.44
11:07:38|41900.
11:07:39|41900.1
11:07:40|41900.09
11:07:41|41903.26
11:07:42|41903.26
11:07:43|41903.26
11:07:44|41903.26
11:07:45|41891.08
11:07:46|41886.09
11:07:47|41886.09
11:07:48|41883.58
11:07:49|41883.58
11:07:50|41883.58
11:07:51|41882.35
11:07:53|41882.35
11:07:54|41882.35
11:07:55|41882.35
11:07:56|41882.36
11:07:57|41882.36
11:07:58|41886.25
11:07:59|41891.61
11:08:00|41882.35
11:08:01|41882.35
11:08:02|41882.35
11:08:03|41882.35
11:08:04|41882.35
11:08:06|41882.35
11:08:06|41882.35
11:08:08|41882.34
11:08:08|41882.35
11:08:10|41882.35
11:08:11|41882.35
11:08:12|41882.35
11:08:13|41882.35
11:08:14|41895.92
11:08:15|41895.93
11:08:16|41895.93
11:08:17|41895.93
11:08:18|41895.92
11:08:19|41895.5
11:08:20|41895.5
11:08:21|41895.49
11:08:22|41890.84
11:08:23|41889.92
11:08:24|41889.92
11:08:25|41889.87
11:08:26|41886.37
11:08:27|41886.37
11:08:28|41886.37
11:08:29|41886.37
11:08:30|41886.37
11:08:31|41886.38
11:08:32|41886.37
11:08:33|41886.37
11:08:34|41886.38
11:08:35|41886.38
11:08:36|41886.38
11:08:37|41886.38
11:08:38|41886.38
11:08:39|41886.54
11:08:40|41893.3
11:08:41|41891.69
11:08:42|41899.99
11:08:43|41894.64
11:08:44|41894.64
11:08:45|41897.39
11:08:46|41897.39
11:08:47|41897.39
11:08:48|41897.39
11:08:49|41893.99
11:08:50|41893.99
11:08:51|41897.66
11:08:53|41897.66
11:08:54|41897.66
11:08:58|41897.66
11:08:59|41889.05
11:08:59|41893.63
11:09:01|41892.42
11:09:02|41892.42
11:09:03|41889.54
11:09:06|41889.54
11:09:07|41890.28
11:09:08|41890.28
11:09:08|41890.37
11:09:10|41890.37
11:09:11|41890.37
11:09:12|41890.36
11:09:14|41889.77
11:09:15|41885.53
11:09:16|41885.53
11:09:18|41885.53
11:09:18|41885.53
11:09:20|41882.53
11:09:20|41882.53
11:09:22|41882.53
11:09:24|41882.54
11:09:25|41882.54
11:09:26|41882.54
11:09:26|41882.54
11:09:27|41882.53
11:09:29|41882.54
11:09:29|41882.53
11:09:30|41882.53
11:09:31|41882.54
11:09:33|41882.54
11:09:33|41882.53
11:09:35|41882.53
11:09:36|41882.53
11:09:37|41882.53
11:09:38|41875.26
11:09:39|41875.25
11:09:40|41873.96
11:09:41|41875.4
11:09:42|41871.4
11:09:43|41871.4
11:09:44|41871.39
11:09:45|41870.
11:09:46|41870.
11:09:47|41870.
11:09:48|41870.
11:09:49|41869.5
11:09:50|41862.44
11:09:51|41862.43
11:09:52|41862.43
11:09:54|41862.27
11:09:55|41862.27
11:09:57|41862.27
11:09:59|41862.09
11:09:59|41862.08
11:10:01|41862.09
11:10:01|41862.08
11:10:04|41862.08
11:10:04|41862.09
11:10:05|41860.31
11:10:07|41860.37
11:10:07|41860.36
11:10:09|41860.36
11:10:09|41860.36
11:10:11|41862.25
11:10:11|41862.09
11:10:13|41862.09
11:10:14|41862.09
11:10:15|41862.09
11:10:16|41862.09
11:10:17|41862.09
11:10:18|41855.78
11:10:19|41855.77
11:10:20|41855.78
11:10:21|41859.24
11:10:21|41862.25
11:10:23|41862.25
11:10:25|41862.25
11:10:26|41862.25
11:10:26|41862.25
11:10:28|41862.24
11:10:29|41862.25
11:10:30|41873.68
11:10:31|41868.82
11:10:31|41868.82
11:10:33|41868.82
11:10:33|41868.77
11:10:35|41866.47
11:10:36|41866.47
11:10:37|41866.48
11:10:37|41866.48
11:10:39|41868.53
11:10:39|41870.38
11:10:41|41868.51
11:10:41|41868.51
11:10:42|41870.82
11:10:44|41870.83
11:10:44|41870.83
11:10:46|41870.82
11:10:46|41876.23
11:10:48|41876.23
11:10:48|41876.23
11:10:50|41876.23
11:10:51|41876.23
11:10:51|41876.23
11:10:53|41873.35
11:10:55|41873.36
11:10:56|41873.36
11:10:58|41873.36
11:10:59|41874.2
11:11:00|41876.23
11:11:02|41876.23
11:11:02|41876.23
11:11:03|41870.83
11:11:05|41870.83
11:11:06|41871.54
11:11:08|41871.55
11:11:09|41871.55
11:11:09|41871.55
11:11:11|41870.84
11:11:12|41870.84
11:11:12|41870.84
11:11:13|41870.84
11:11:15|41870.84
11:11:15|41870.84
11:11:16|41870.84
11:11:17|41870.83
11:11:19|41870.83
11:11:20|41870.83
11:11:20|41870.83
11:11:21|41870.83
11:11:23|41870.83
11:11:24|41868.61
11:11:25|41868.61
11:11:26|41868.61
11:11:27|41870.83
11:11:27|41871.55
11:11:29|41871.37
11:11:30|41875.58
11:11:31|41874.79
11:11:32|41874.79
11:11:33|41874.79
11:11:33|41874.79
11:11:35|41874.79
11:11:36|41874.79
11:11:36|41874.8
11:11:38|41874.79
11:11:39|41881.15
11:11:40|41879.51
11:11:40|41879.51
11:11:42|41889.51
11:11:43|41896.49
11:11:44|41891.68
11:11:45|41891.68
11:11:46|41891.68
11:11:47|41888.38
11:11:48|41888.12
11:11:49|41888.12
11:11:50|41883.54
11:11:51|41883.54
11:11:52|41891.84
11:11:53|41891.84
11:11:54|41888.4
11:11:55|41888.4
11:11:57|41888.39
11:11:59|41888.4
11:12:01|41891.85
11:12:02|41891.8
11:12:04|41895.77
11:12:04|41895.77
11:12:07|41891.85
11:12:07|41890.91
11:12:09|41890.91
11:12:09|41894.91
11:12:11|41894.91
11:12:11|41887.79
11:12:13|41887.79
11:12:14|41887.79
11:12:15|41879.49
11:12:16|41877.05
11:12:17|41874.84
11:12:18|41874.79
11:12:19|41872.48
11:12:20|41872.48
11:12:21|41871.11
11:12:22|41871.11
11:12:23|41871.11
11:12:25|41870.83
11:12:26|41870.84
11:12:27|41870.83
11:12:28|41870.83
11:12:29|41870.84
11:12:30|41868.83
11:12:31|41868.82
11:12:32|41868.82
11:12:33|41868.82
11:12:34|41835.07
11:12:34|41834.51
11:12:36|41836.69
11:12:37|41841.98
11:12:38|41848.82
11:12:38|41846.98
11:12:40|41855.26
11:12:41|41855.27
11:12:42|41855.27
11:12:43|41855.27
11:12:44|41855.27
11:12:45|41855.27
11:12:46|41855.26
11:12:47|41855.26
11:12:48|41855.26
11:12:49|41847.68
11:12:50|41847.68
11:12:51|41847.68
11:12:52|41844.49
11:12:53|41852.27
11:12:54|41844.65
11:12:55|41844.65
11:12:57|41859.15
11:12:58|41866.81
11:12:59|41866.81
11:13:00|41866.81
11:13:02|41866.81
11:13:03|41866.81
11:13:03|41866.82
11:13:05|41866.81
11:13:06|41866.81
11:13:08|41866.82
11:13:09|41866.82
11:13:09|41866.82
11:13:11|41866.82
11:13:12|41870.
11:13:13|41870.
11:13:14|41875.32
11:13:15|41875.64
11:13:16|41875.63
11:13:17|41875.64
11:13:18|41875.64
11:13:19|41875.64
11:13:20|41875.63
11:13:21|41884.5
11:13:22|41883.06
11:13:23|41880.35
11:13:23|41880.35
11:13:25|41890.
11:13:26|41890.
11:13:26|41883.08
11:13:28|41883.08
11:13:29|41883.08
11:13:31|41883.08
11:13:31|41883.08
11:13:32|41883.08
11:13:33|41882.44
11:13:34|41882.44
11:13:35|41878.29
11:13:36|41878.29
11:13:37|41878.3
11:13:38|41878.3
11:13:39|41879.74
11:13:40|41881.36
11:13:41|41881.35
11:13:42|41881.35
11:13:43|41881.35
11:13:44|41873.74
11:13:45|41875.99
11:13:46|41875.99
11:13:47|41879.71
11:13:49|41876.02
11:13:49|41876.02
11:13:50|41875.99
11:13:51|41875.99
11:13:52|41875.99
11:13:53|41876.81
11:13:54|41876.81
11:13:56|41870.51
11:13:58|41870.51
11:14:00|41870.52
11:14:02|41870.52
11:14:03|41870.68
11:14:04|41876.81
11:14:05|41876.8
11:14:06|41876.8
11:14:07|41875.46
11:14:09|41876.8
11:14:09|41883.
11:14:11|41881.4
11:14:12|41881.4
11:14:12|41891.97
11:14:13|41891.97
11:14:14|41891.99
11:14:15|41891.98
11:14:16|41891.98
11:14:18|41891.99
11:14:19|41892.
11:14:19|41897.03
11:14:20|41897.03
11:14:22|41897.04
11:14:23|41897.04
11:14:23|41900.77
11:14:25|41900.77
11:14:26|41903.26
11:14:26|41903.27
11:14:28|41904.23
11:14:28|41903.41
11:14:29|41903.41
11:14:30|41903.28
11:14:31|41903.27
11:14:33|41904.23
11:14:33|41904.23
11:14:35|41904.24
11:14:35|41904.23
11:14:36|41900.48
11:14:38|41900.49
11:14:39|41900.48
11:14:40|41900.48
11:14:41|41900.48
11:14:42|41900.48
11:14:43|41898.94
11:14:43|41895.96
11:14:44|41895.96
11:14:46|41895.95
11:14:47|41895.95
11:14:47|41895.95
11:14:48|41895.96
11:14:50|41892.54
11:14:51|41887.6
11:14:52|41887.6
11:14:52|41887.6
11:14:53|41887.75
11:14:55|41887.75
11:14:55|41887.74
11:14:58|41887.74
11:15:00|41891.79
11:15:00|41891.59
11:15:02|41887.76
11:15:04|41892.94
11:15:05|41895.94
11:15:07|41895.73
11:15:08|41893.3
11:15:08|41893.3
11:15:10|41883.72
11:15:10|41883.72
11:15:11|41883.72
11:15:13|41883.72
11:15:14|41892.4
11:15:15|41895.96
11:15:15|41896.28
11:15:16|41897.23
11:15:18|41897.23
11:15:18|41909.17
11:15:19|41906.63
11:15:21|41906.63
11:15:23|41906.63
11:15:23|41906.63
11:15:24|41906.64
11:15:25|41906.64
11:15:27|41906.64
11:15:27|41906.64
11:15:28|41906.63
11:15:29|41906.64
11:15:30|41906.64
11:15:31|41906.64
11:15:33|41906.64
11:15:34|41906.64
11:15:35|41906.63
11:15:35|41906.63
11:15:36|41906.63
11:15:38|41904.2
11:15:38|41905.28
11:15:39|41905.29
11:15:40|41905.5
11:15:41|41905.5
11:15:43|41905.51
11:15:43|41905.5
11:15:44|41905.51
11:15:45|41905.5
11:15:47|41905.51
11:15:47|41905.5
11:15:48|41905.5
11:15:49|41905.5
11:15:50|41909.08
11:15:52|41909.09
11:15:52|41909.09
11:15:53|41909.09
11:15:54|41909.08
11:15:55|41909.04
11:15:56|41905.67
11:15:59|41905.67
11:16:00|41905.66
11:16:02|41905.67
11:16:03|41905.67
11:16:03|41905.52
11:16:04|41905.52
11:16:05|41905.52
11:16:06|41905.52
11:16:07|41905.65
11:16:08|41905.65
11:16:09|41908.78
11:16:10|41905.52
11:16:11|41905.52
11:16:13|41905.52
11:16:14|41905.52
11:16:15|41905.52
11:16:16|41905.53
11:16:17|41905.52
11:16:18|41905.53
11:16:19|41905.52
11:16:20|41905.52
11:16:21|41905.52
11:16:22|41905.52
11:16:23|41907.77
11:16:24|41907.77
11:16:25|41907.77
11:16:26|41907.77
11:16:27|41907.76
11:16:29|41907.76
11:16:29|41907.76
11:16:30|41907.76
11:16:31|41907.76
11:16:32|41905.51
11:16:34|41905.5
11:16:35|41900.08
11:16:36|41900.08
11:16:36|41899.09
11:16:38|41895.71
11:16:39|41889.29
11:16:39|41889.29
11:16:41|41889.3
11:16:42|41889.29
11:16:43|41889.29
11:16:43|41889.29
11:16:45|41889.3
11:16:46|41889.3
11:16:47|41889.3
11:16:48|41889.45
11:16:49|41889.46
11:16:50|41889.46
11:16:51|41889.5
11:16:52|41889.49
11:16:53|41891.02
11:16:54|41891.02
11:16:55|41891.02
11:16:56|41891.02
11:16:57|41891.02
11:16:59|41893.45
11:16:59|41893.45
11:17:02|41896.86
11:17:02|41899.1
11:17:04|41899.1
11:17:05|41899.1
11:17:07|41899.1
11:17:08|41899.1
11:17:08|41899.1
11:17:10|41899.1
11:17:11|41899.1
11:17:12|41899.1
11:17:13|41899.09
11:17:14|41899.1
11:17:15|41900.91
11:17:16|41899.09
11:17:17|41899.09
11:17:18|41899.09
11:17:19|41899.09
11:17:20|41899.09
11:17:20|41899.09
11:17:22|41899.1
11:17:23|41903.98
11:17:24|41905.47
11:17:25|41908.16
11:17:26|41910.21
11:17:27|41910.21
11:17:28|41910.22
11:17:29|41910.21
11:17:30|41910.21
11:17:31|41912.23
11:17:31|41912.23
11:17:33|41912.23
11:17:34|41912.23
11:17:35|41908.82
11:17:36|41908.82
11:17:37|41908.82
11:17:38|41906.43
11:17:39|41906.42
11:17:40|41906.42
11:17:41|41906.42
11:17:42|41906.42
11:17:42|41906.43
11:17:45|41906.42
11:17:45|41906.42
11:17:47|41904.36
11:17:48|41904.36
11:17:49|41904.36
11:17:50|41901.98
11:17:51|41901.98
11:17:52|41895.98
11:17:53|41889.13
11:17:54|41889.13
11:17:55|41889.13
11:17:56|41889.13
11:17:57|41889.28
11:17:58|41889.28
11:18:00|41889.28
11:18:02|41883.58
11:18:03|41883.58
11:18:04|41883.58
11:18:05|41883.58
11:18:06|41880.83
11:18:07|41876.48
11:18:09|41879.76
11:18:10|41879.76
11:18:10|41869.62
11:18:12|41875.85
11:18:13|41870.95
11:18:14|41866.84
11:18:15|41866.84
11:18:16|41866.84
11:18:17|41866.83
11:18:18|41866.83
11:18:19|41866.84
11:18:19|41866.84
11:18:21|41866.84
11:18:22|41866.84
11:18:23|41870.39
11:18:24|41870.39
11:18:25|41875.76
11:18:26|41875.75
11:18:27|41875.75
11:18:28|41875.76
11:18:30|41875.75
11:18:30|41875.75
11:18:32|41875.76
11:18:33|41875.76
11:18:34|41878.6
11:18:34|41878.6
11:18:36|41875.82
11:18:37|41869.88
11:18:38|41869.88
11:18:39|41868.39
11:18:40|41867.53
11:18:41|41864.1
11:18:42|41864.1
11:18:43|41860.92
11:18:44|41860.15
11:18:45|41860.16
11:18:46|41858.06
11:18:47|41857.61
11:18:48|41857.61
11:18:49|41857.61
11:18:50|41853.01
11:18:51|41851.88
11:18:52|41850.1
11:18:53|41850.11
11:18:54|41850.1
11:18:55|41850.11
11:18:56|41850.11
11:18:57|41842.87
11:18:58|41840.34
11:18:59|41839.37
11:19:01|41839.13
11:19:03|41839.13
11:19:05|41839.28
11:19:06|41839.28
11:19:07|41840.51
11:19:08|41847.1
11:19:08|41847.09
11:19:10|41847.09
11:19:10|41847.1
11:19:12|41847.09
11:19:13|41840.52
11:19:14|41840.52
11:19:16|41840.51
11:19:17|41840.52
11:19:18|41840.52
11:19:19|41840.52
11:19:20|41840.52
11:19:21|41840.51
11:19:22|41831.1
11:19:23|41829.33
11:19:24|41829.33
11:19:25|41829.33
11:19:26|41825.58
11:19:27|41820.19
11:19:28|41820.2
11:19:30|41818.19
11:19:31|41818.19
11:19:33|41818.19
11:19:33|41818.19
11:19:35|41818.1
11:19:35|41818.1
11:19:36|41813.58
11:19:37|41813.58
11:19:38|41813.58
11:19:39|41811.85
11:19:40|41811.05
11:19:41|41811.04
11:19:42|41811.05
11:19:43|41810.19
11:19:44|41810.
11:19:45|41807.63
11:19:46|41807.63
11:19:48|41807.63
11:19:48|41807.63
11:19:50|41808.89
11:19:52|41807.62
11:19:53|41806.31
11:19:54|41805.02
11:19:54|41805.01
11:19:55|41805.02
11:19:57|41805.02
11:19:57|41805.02
11:19:58|41805.02
11:19:59|41805.02
11:20:02|41800.
11:20:03|41799.99
11:20:04|41799.9
11:20:06|41803.42
11:20:07|41797.
11:20:08|41803.42
11:20:08|41803.42
11:20:09|41813.06
11:20:10|41813.06
11:20:12|41813.05
11:20:14|41813.06
11:20:15|41815.14
11:20:16|41816.62
11:20:17|41816.62
11:20:18|41814.18
11:20:19|41817.7
11:20:20|41817.74
11:20:21|41817.74
11:20:22|41817.74
11:20:23|41817.74
11:20:24|41813.06
11:20:25|41813.06
11:20:27|41813.06
11:20:27|41805.39
11:20:28|41805.4
11:20:29|41805.4
11:20:30|41805.4
11:20:32|41805.4
11:20:33|41805.4
11:20:34|41805.4
11:20:34|41811.99
11:20:36|41811.98
11:20:36|41807.67
11:20:37|41807.67
11:20:38|41800.17
11:20:39|41800.17
11:20:40|41803.23
11:20:41|41803.23
11:20:42|41803.24
11:20:44|41803.23
11:20:44|41799.94
11:20:46|41799.94
11:20:46|41799.94
11:20:47|41801.46
11:20:49|41803.39
11:20:50|41801.61
11:20:50|41801.61
11:20:52|41800.13
11:20:52|41797.84
11:20:53|41797.82
11:20:54|41790.01
11:20:55|41788.01
11:20:56|41788.
11:20:57|41786.09
11:20:59|41786.09
11:21:00|41783.51
11:21:02|41783.5
11:21:03|41783.2
11:21:04|41783.2
11:21:05|41783.19
11:21:05|41783.2
11:21:07|41786.25
11:21:08|41794.38
11:21:10|41794.37
11:21:10|41794.4
11:21:11|41794.53
11:21:13|41794.53
11:21:14|41794.53
11:21:15|41786.05
11:21:15|41786.04
11:21:16|41786.04
11:21:18|41789.9
11:21:20|41792.
11:21:20|41792.
11:21:21|41796.98
11:21:24|41799.88
11:21:24|41799.88
11:21:25|41795.94
11:21:27|41805.
11:21:29|41808.42
11:21:30|41815.36
11:21:31|41816.62
11:21:32|41811.1
11:21:33|41808.26
11:21:34|41804.04
11:21:35|41804.04
11:21:36|41799.9
11:21:37|41790.94
11:21:38|41790.94
11:21:39|41786.06
11:21:40|41786.06
11:21:41|41786.05
11:21:42|41786.06
11:21:43|41786.43
11:21:44|41786.43
11:21:45|41784.41
11:21:46|41784.41
11:21:47|41784.41
11:21:48|41784.41
11:21:49|41784.41
11:21:50|41784.41
11:21:51|41784.41
11:21:52|41784.41
11:21:53|41784.41
11:21:54|41779.4
11:21:56|41778.99
11:21:56|41778.83
11:21:57|41778.83
11:21:59|41778.83
11:21:59|41778.83
11:22:00|41779.95
11:22:03|41779.96
11:22:05|41779.96
11:22:06|41781.98
11:22:08|41785.13
11:22:09|41787.38
11:22:10|41787.18
11:22:11|41785.36
11:22:13|41790.79
11:22:14|41790.79
11:22:14|41790.79
11:22:15|41795.12
11:22:17|41795.12
11:22:18|41794.68
11:22:19|41794.68
11:22:20|41794.67
11:22:22|41794.67
11:22:22|41794.66
11:22:23|41790.99
11:22:24|41790.99
11:22:25|41799.9
11:22:26|41800.81
11:22:27|41804.05
11:22:28|41804.05
11:22:29|41804.19
11:22:31|41804.19
11:22:31|41801.72
11:22:32|41801.72
11:22:33|41801.72
11:22:35|41799.92
11:22:35|41799.92
11:22:36|41799.91
11:22:37|41799.92
11:22:38|41799.92
11:22:39|41795.94
11:22:40|41796.17
11:22:41|41796.18
11:22:42|41796.18
11:22:43|41796.17
11:22:44|41796.18
11:22:45|41796.18
11:22:46|41796.17
11:22:47|41799.91
11:22:48|41799.91
11:22:50|41799.91
11:22:51|41799.92
11:22:51|41799.92
11:22:52|41799.92
11:22:53|41799.91
11:22:55|41794.46
11:22:55|41794.46
11:22:56|41794.46
11:22:58|41796.17
11:22:58|41796.17
11:22:59|41796.17
11:23:00|41796.13
11:23:01|41796.13
11:23:04|41796.16
11:23:06|41790.
11:23:07|41781.99
11:23:08|41779.48
11:23:10|41779.48
11:23:11|41778.83
11:23:13|41778.84
11:23:13|41782.
11:23:14|41782.59
11:23:15|41783.66
11:23:16|41783.65
11:23:19|41783.65
11:23:19|41783.65
11:23:21|41783.65
11:23:22|41783.65
11:23:23|41783.65
11:23:24|41783.65
11:23:25|41792.23
11:23:26|41792.22
11:23:27|41792.22
11:23:28|41788.18
11:23:29|41788.17
11:23:30|41788.17
11:23:31|41788.18
11:23:32|41788.18
11:23:33|41788.34
11:23:34|41794.11
11:23:36|41794.12
11:23:37|41794.12
11:23:38|41794.41
11:23:39|41800.82
11:23:40|41800.86
11:23:41|41800.87
11:23:42|41800.87
11:23:43|41800.87
11:23:44|41795.52
11:23:45|41795.51
11:23:47|41795.51
11:23:47|41795.52
11:23:48|41795.52
11:23:49|41795.52
11:23:50|41795.52
11:23:51|41795.51
11:23:52|41795.51
11:23:53|41794.41
11:23:54|41788.65
11:23:55|41791.64
11:23:56|41791.64
11:23:57|41791.64
11:23:58|41791.65
11:23:59|41792.21
11:24:00|41792.49
11:24:01|41792.48
11:24:02|41796.89
11:24:03|41796.88
11:24:05|41796.88
11:24:07|41796.88
11:24:09|41794.79
11:24:10|41790.63
11:24:11|41790.64
11:24:12|41790.64
11:24:13|41790.64
11:24:14|41784.04
11:24:14|41783.31
11:24:16|41783.31
11:24:17|41786.41
11:24:17|41786.41
11:24:18|41786.42
11:24:20|41786.42
11:24:20|41786.41
11:24:21|41786.42
11:24:24|41786.58
11:24:24|41791.66
11:24:26|41796.66
11:24:26|41791.92
11:24:27|41796.66
11:24:28|41796.66
11:24:29|41796.66
11:24:30|41798.98
11:24:33|41798.98
11:24:33|41800.51
11:24:34|41800.5
11:24:35|41799.56
11:24:36|41799.56
11:24:37|41790.19
11:24:38|41787.32
11:24:39|41787.32
11:24:40|41787.31
11:24:41|41787.47
11:24:42|41787.47
11:24:44|41787.47
11:24:45|41789.96
11:24:46|41789.96
11:24:47|41787.46
11:24:48|41789.19
11:24:49|41789.19
11:24:50|41789.19
11:24:51|41787.99
11:24:52|41787.47
11:24:53|41787.47
11:24:54|41789.99
11:24:55|41790.
11:24:56|41790.
11:24:57|41790.
11:24:58|41789.99
11:24:59|41789.99
11:25:00|41787.82
11:25:01|41789.99
11:25:02|41795.63
11:25:03|41795.64
11:25:04|41798.11
11:25:06|41795.79
11:25:08|41795.79
11:25:09|41795.64
11:25:11|41796.56
11:25:13|41798.62
11:25:14|41797.57
11:25:15|41792.85
11:25:16|41792.85
11:25:17|41792.85
11:25:18|41787.85
11:25:19|41787.82
11:25:20|41787.82
11:25:21|41787.82
11:25:22|41787.82
11:25:23|41787.32
11:25:24|41787.32
11:25:25|41787.32
11:25:26|41778.83
11:25:27|41778.83
11:25:28|41778.83
11:25:29|41778.84
11:25:30|41771.94
11:25:32|41766.49
11:25:32|41758.33
11:25:33|41758.27
11:25:34|41756.67
11:25:35|41758.2
11:25:36|41758.48
11:25:37|41758.48
11:25:38|41759.32
11:25:39|41759.32
11:25:40|41755.65
11:25:41|41749.79
11:25:42|41749.78
11:25:43|41751.79
11:25:44|41751.79
11:25:45|41751.79
11:25:46|41755.41
11:25:47|41760.33
11:25:48|41760.33
11:25:49|41760.33
11:25:51|41760.34
11:25:51|41772.61
11:25:52|41772.62
11:25:53|41772.96
11:25:55|41772.96
11:25:56|41772.96
11:25:57|41772.96
11:25:57|41772.96
11:25:59|41772.95
11:25:59|41777.79
11:26:00|41782.45
11:26:01|41779.84
11:26:02|41775.55
11:26:03|41775.55
11:26:04|41775.54
11:26:07|41775.54
11:26:08|41775.54
11:26:08|41782.1
11:26:09|41784.22
11:26:12|41784.2
11:26:13|41787.94
11:26:14|41786.19
11:26:15|41786.19
11:26:16|41779.03
11:26:17|41776.96
11:26:18|41776.96
11:26:19|41776.96
11:26:20|41782.16
11:26:21|41782.16
11:26:23|41784.55
11:26:23|41784.55
11:26:24|41785.
11:26:25|41787.93
11:26:26|41787.93
11:26:28|41787.93
11:26:28|41787.94
11:26:29|41787.94
11:26:30|41795.15
11:26:31|41795.15
11:26:32|41795.47
11:26:33|41795.47
11:26:34|41796.9
11:26:36|41796.9
11:26:36|41796.9
11:26:38|41796.9
11:26:38|41796.9
11:26:39|41796.9
11:26:40|41798.85
11:26:41|41798.85
11:26:42|41797.16
11:26:43|41794.11
11:26:44|41794.11
11:26:45|41789.29
11:26:46|41789.29
11:26:47|41789.28
11:26:48|41793.99
11:26:49|41793.99
11:26:51|41794.
11:26:51|41794.
11:26:52|41794.
11:26:54|41794.2
11:26:54|41794.2
11:26:56|41794.19
11:26:57|41794.2
11:26:58|41794.2
11:26:59|41794.2
11:27:00|41794.19
11:27:00|41794.2
11:27:03|41794.2
11:27:03|41794.2
11:27:04|41794.2
11:27:05|41794.03
11:27:08|41794.04
11:27:10|41793.98
11:27:11|41793.99
11:27:12|41798.56
11:27:14|41803.57
11:27:15|41809.36
11:27:17|41809.36
11:27:17|41809.37
11:27:18|41809.37
11:27:20|41809.37
11:27:21|41809.53
11:27:22|41809.53
11:27:23|41804.71
11:27:23|41804.7
11:27:25|41802.59
11:27:26|41802.6
11:27:27|41805.63
11:27:28|41809.97
11:27:28|41809.97
11:27:29|41809.97
11:27:30|41809.97
11:27:32|41809.97
11:27:33|41809.97
11:27:34|41809.97
11:27:36|41804.71
11:27:37|41804.7
11:27:38|41804.71
11:27:39|41804.7
11:27:40|41809.69
11:27:41|41809.69
11:27:42|41805.22
11:27:43|41805.22
11:27:44|41804.8
11:27:45|41804.8
11:27:46|41804.8
11:27:47|41804.8
11:27:48|41804.8
11:27:49|41804.79
11:27:50|41804.79
11:27:51|41804.8
11:27:52|41804.8
11:27:53|41809.82
11:27:54|41809.82
11:27:55|41809.82
11:27:56|41809.82
11:27:57|41809.82
11:27:58|41809.82
11:27:59|41798.94
11:28:00|41799.98
11:28:01|41797.52
11:28:02|41801.85
11:28:03|41801.85
11:28:04|41801.85
11:28:05|41804.75
11:28:06|41804.75
11:28:07|41805.36
11:28:08|41807.7
11:28:10|41807.7
11:28:11|41807.7
11:28:13|41804.77
11:28:15|41808.36
11:28:16|41808.36
11:28:17|41807.29
11:28:18|41807.3
11:28:19|41807.29
11:28:20|41807.29
11:28:22|41809.79
11:28:22|41809.79
11:28:23|41809.79
11:28:24|41809.78
11:28:25|41809.79
11:28:26|41809.79
11:28:27|41809.79
11:28:30|41809.79
11:28:30|41809.79
11:28:31|41809.79
11:28:33|41815.7
11:28:34|41815.7
11:28:35|41818.99
11:28:36|41818.99
11:28:37|41824.06
11:28:38|41829.2
11:28:39|41826.81
11:28:40|41827.9
11:28:41|41826.69
11:28:42|41820.92
11:28:43|41820.92
11:28:44|41820.92
11:28:45|41820.92
11:28:46|41819.26
11:28:47|41819.26
11:28:48|41819.27
11:28:49|41819.26
11:28:50|41819.27
11:28:52|41819.27
11:28:52|41815.7
11:28:53|41815.69
11:28:54|41809.41
11:28:55|41814.15
11:28:56|41814.15
11:28:57|41814.14
11:28:58|41804.77
11:28:59|41800.01
11:29:00|41800.
11:29:02|41806.26
11:29:04|41815.86
11:29:05|41815.86
11:29:06|41815.86
11:29:07|41815.86
11:29:08|41815.85
11:29:10|41821.26
11:29:12|41821.25
11:29:13|41824.56
11:29:14|41834.11
11:29:14|41834.11
11:29:17|41834.11
11:29:18|41834.11
11:29:19|41834.11
11:29:19|41834.11
11:29:21|41825.36
11:29:22|41825.36
11:29:23|41825.36
11:29:23|41825.36
11:29:24|41825.36
11:29:26|41825.21
11:29:27|41825.21
11:29:29|41825.22
11:29:29|41825.21
11:29:30|41825.21
11:29:31|41825.21
11:29:32|41825.21
11:29:34|41825.21
11:29:34|41825.21
11:29:35|41825.2
11:29:36|41825.2
11:29:37|41825.2
11:29:39|41825.2
11:29:39|41825.2
11:29:40|41825.2
11:29:41|41825.2
11:29:43|41825.2
11:29:43|41825.2
11:29:44|41825.2
11:29:45|41825.21
11:29:46|41825.21
11:29:47|41825.21
11:29:48|41828.24
11:29:49|41828.29
11:29:50|41828.3
11:29:51|41830.64
11:29:52|41828.78
11:29:53|41828.78
11:29:55|41828.78
11:29:55|41828.79
11:29:58|41828.79
11:29:58|41828.79
11:29:59|41828.79
11:30:00|41828.79
11:30:01|41828.78
11:30:02|41828.78
11:30:03|41828.78
11:30:04|41828.79
11:30:05|41829.92
11:30:06|41828.76
11:30:07|41825.19
11:30:09|41825.19
11:30:11|41825.2
11:30:12|41831.24
11:30:13|41831.25
11:30:14|41833.06
11:30:15|41834.1
11:30:16|41834.1
11:30:17|41837.99
11:30:18|41843.55
11:30:20|41852.1
11:30:21|41852.81
11:30:22|41853.55
11:30:23|41853.55
11:30:24|41852.81
11:30:25|41841.03
11:30:26|41841.02
11:30:27|41846.7
11:30:28|41847.18
11:30:29|41847.19
11:30:30|41847.18
11:30:31|41846.8
11:30:32|41845.65
11:30:33|41845.65
11:30:34|41845.65
11:30:35|41847.69
11:30:36|41847.68
11:30:37|41845.7
11:30:38|41845.69
11:30:39|41837.6
11:30:40|41836.32
11:30:42|41836.32
11:30:43|41833.37
11:30:44|41833.37
11:30:45|41824.75
11:30:46|41824.75
11:30:47|41827.81
11:30:48|41827.81
11:30:49|41827.81
11:30:50|41827.81
11:30:51|41827.83
11:30:52|41827.83
11:30:53|41827.84
11:30:53|41827.84
11:30:54|41827.83
11:30:56|41827.84
11:30:57|41827.83
11:30:58|41827.81
11:30:59|41827.82
11:31:00|41827.82
11:31:00|41824.76
11:31:02|41824.76
11:31:02|41827.76
11:31:04|41827.76
11:31:05|41810.36
11:31:06|41810.36
11:31:07|41810.35
11:31:08|41803.58
11:31:09|41803.58
11:31:10|41803.58
11:31:12|41803.73
11:31:12|41803.73
11:31:14|41803.73
11:31:15|41803.73
11:31:16|41801.18
11:31:17|41800.02
11:31:19|41800.02
11:31:20|41800.01
11:31:21|41800.01
11:31:22|41800.
11:31:23|41798.59
11:31:24|41799.58
11:31:25|41795.43
11:31:26|41795.44
11:31:27|41795.44
11:31:28|41790.01
11:31:29|41790.01
11:31:30|41790.01
11:31:31|41790.01
11:31:32|41790.01
11:31:33|41790.01
11:31:34|41790.01
11:31:36|41772.98
11:31:37|41777.03
11:31:38|41777.03
11:31:39|41775.22
11:31:40|41775.22
11:31:41|41775.22
11:31:42|41775.22
11:31:44|41775.22
11:31:44|41775.38
11:31:45|41775.37
11:31:46|41775.37
11:31:47|41775.37
11:31:48|41775.37
11:31:49|41775.37
11:31:50|41775.38
11:31:51|41775.37
11:31:52|41776.82
11:31:53|41778.15
11:31:54|41778.15
11:31:55|41778.15
11:31:56|41779.82
11:31:57|41779.82
11:31:59|41779.82
11:32:00|41779.82
11:32:01|41775.38
11:32:02|41767.14
11:32:03|41767.14
11:32:04|41767.14
11:32:05|41767.14
11:32:06|41767.3
11:32:07|41760.69
11:32:09|41760.
11:32:10|41760.
11:32:11|41760.
11:32:13|41759.26
11:32:14|41759.23
11:32:15|41758.97
11:32:16|41758.97
11:32:17|41758.96
11:32:19|41755.45
11:32:21|41755.61
11:32:22|41766.07
11:32:23|41766.07
11:32:24|41767.89
11:32:26|41767.88
11:32:27|41767.88
11:32:27|41767.88
11:32:28|41767.88
11:32:29|41767.86
11:32:30|41758.99
11:32:32|41758.99
11:32:32|41761.96
11:32:33|41761.96
11:32:34|41761.96
11:32:35|41761.96
11:32:37|41761.95
11:32:37|41761.95
11:32:38|41757.54
11:32:40|41748.96
11:32:40|41745.05
11:32:41|41745.05
11:32:43|41745.05
11:32:43|41741.82
11:32:45|41741.56
11:32:45|41741.56
11:32:46|41740.35
11:32:49|41740.35
11:32:49|41740.34
11:32:50|41740.02
11:32:51|41740.01
11:32:52|41740.01
11:32:53|41740.
11:32:54|41740.
11:32:55|41740.01
11:32:56|41740.01
11:32:57|41740.01
11:32:59|41740.01
11:33:00|41740.01
11:33:00|41742.29
11:33:01|41742.29
11:33:03|41742.28
11:33:03|41726.77
11:33:04|41726.77
11:33:05|41727.69
11:33:07|41727.69
11:33:07|41735.76
11:33:08|41735.76
11:33:09|41742.29
11:33:10|41742.29
11:33:11|41742.29
11:33:14|41742.29
11:33:15|41742.28
11:33:17|41756.95
11:33:19|41756.96
11:33:20|41758.68
11:33:22|41758.68
11:33:22|41758.69
11:33:23|41758.69
11:33:25|41758.68
11:33:27|41750.58
11:33:27|41750.58
11:33:28|41750.58
11:33:29|41750.58
11:33:30|41750.58
11:33:31|41754.02
11:33:33|41754.02
11:33:34|41733.09
11:33:34|41733.09
11:33:36|41730.77
11:33:36|41731.86
11:33:38|41731.86
11:33:39|41731.86
11:33:40|41733.58
11:33:40|41733.58
11:33:42|41733.58
11:33:42|41733.59
11:33:44|41733.58
11:33:45|41733.58
11:33:45|41733.58
11:33:47|41726.78
11:33:47|41726.78
11:33:48|41726.77
11:33:49|41723.08
11:33:50|41722.9
11:33:52|41722.9
11:33:52|41722.91
11:33:53|41733.02
11:33:54|41733.02
11:33:55|41733.02
11:33:56|41733.02
11:33:58|41733.01
11:33:59|41733.02
11:34:00|41733.59
11:34:01|41743.38
11:34:02|41743.38
11:34:03|41734.49
11:34:04|41734.5
11:34:05|41734.5
11:34:06|41734.49
11:34:07|41734.49
11:34:08|41734.49
11:34:09|41739.68
11:34:10|41744.65
11:34:11|41748.89
11:34:12|41749.77
11:34:13|41745.93
11:34:14|41745.93
11:34:16|41748.94
11:34:17|41748.93
11:34:18|41748.93
11:34:19|41748.94
11:34:20|41748.94
11:34:21|41748.94
11:34:22|41748.94
11:34:24|41748.94
11:34:25|41749.77
11:34:25|41749.78
11:34:26|41749.78
11:34:28|41749.78
11:34:29|41740.13
11:34:30|41740.13
11:34:31|41745.92
11:34:32|41746.01
11:34:33|41746.
11:34:33|41746.
11:34:35|41746.
11:34:35|41740.28
11:34:37|41738.15
11:34:39|41722.91
11:34:39|41723.05
11:34:40|41729.06
11:34:42|41733.25
11:34:42|41733.26
11:34:44|41737.46
11:34:44|41737.46
11:34:46|41740.02
11:34:47|41740.02
11:34:48|41740.02
11:34:48|41733.32
11:34:51|41738.36
11:34:51|41733.55
11:34:52|41733.55
11:34:53|41737.56
11:34:55|41733.55
11:34:55|41733.55
11:34:56|41733.57
11:34:57|41733.57
11:34:58|41740.06
11:34:59|41736.13
11:35:00|41736.13
11:35:01|41733.56
11:35:02|41733.56
11:35:03|41733.56
11:35:04|41733.56
11:35:05|41733.56
11:35:07|41733.56
11:35:07|41733.56
11:35:09|41733.56
11:35:10|41733.56
11:35:10|41733.56
11:35:12|41733.56
11:35:13|41733.56
11:35:13|41733.55
11:35:16|41733.52
11:35:18|41733.52
11:35:19|41733.51
11:35:21|41733.51
11:35:21|41733.33
11:35:22|41733.33
11:35:23|41733.32
11:35:24|41733.32
11:35:25|41733.33
11:35:26|41733.33
11:35:28|41733.33
11:35:29|41736.21
11:35:30|41736.21
11:35:31|41736.21
11:35:32|41740.86
11:35:33|41746.81
11:35:34|41746.81
11:35:35|41746.82
11:35:36|41746.82
11:35:37|41746.81
11:35:38|41746.98
11:35:39|41746.98
11:35:40|41746.98
11:35:42|41746.98
11:35:42|41746.98
11:35:43|41746.98
11:35:44|41749.76
11:35:46|41749.76
11:35:46|41749.77
11:35:47|41749.77
11:35:48|41749.77
11:35:50|41749.77
11:35:50|41749.26
11:35:51|41747.34
11:35:52|41747.34
11:35:53|41742.62
11:35:55|41740.09
11:35:55|41740.09
11:35:56|41741.32
11:35:57|41749.77
11:35:58|41749.77
11:36:00|41749.76
11:36:00|41749.72
11:36:02|41749.72
11:36:02|41749.72
11:36:04|41749.72
11:36:04|41743.12
11:36:05|41743.12
11:36:06|41743.12
11:36:07|41743.12
11:36:09|41743.12
11:36:09|41743.04
11:36:10|41740.08
11:36:12|41740.09
11:36:12|41740.09
11:36:14|41733.32
11:36:15|41733.33
11:36:15|41733.33
11:36:17|41733.32
11:36:19|41731.26
11:36:20|41725.21
11:36:22|41723.06
11:36:24|41723.27
11:36:25|41723.27
11:36:26|41723.27
11:36:27|41723.27
11:36:29|41727.01
11:36:30|41727.01
11:36:31|41727.01
11:36:32|41727.
11:36:33|41727.
11:36:34|41727.01
11:36:35|41727.01
11:36:36|41731.38
11:36:37|41733.32
11:36:38|41733.31
11:36:39|41741.82
11:36:40|41743.93
11:36:41|41743.93
11:36:42|41743.93
11:36:43|41743.93
11:36:44|41747.79
11:36:45|41747.79
11:36:46|41749.5
11:36:46|41749.51
11:36:47|41749.51
11:36:49|41749.5
11:36:50|41752.06
11:36:51|41752.06
11:36:52|41752.06
11:36:53|41737.72
11:36:54|41739.43
11:36:55|41739.43
11:36:56|41744.27
11:36:57|41750.
11:36:58|41750.
11:36:58|41752.06
11:37:00|41752.05
11:37:01|41752.05
11:37:02|41752.05
11:37:03|41752.06
11:37:04|41752.22
11:37:05|41735.73
11:37:06|41733.97
11:37:07|41726.32
11:37:08|41726.32
11:37:09|41726.32
11:37:10|41728.87
11:37:11|41730.94
11:37:12|41730.84
11:37:13|41730.84
11:37:14|41730.84
11:37:15|41729.68
11:37:17|41729.68
11:37:18|41729.68
11:37:19|41729.68
11:37:20|41740.56
11:37:22|41735.07
11:37:23|41733.91
11:37:25|41737.11
11:37:26|41737.11
11:37:27|41737.11
11:37:28|41737.11
11:37:29|41737.11
11:37:30|41737.11
11:37:31|41733.55
11:37:32|41733.54
11:37:33|41733.55
11:37:34|41733.5
11:37:35|41733.5
11:37:36|41726.93
11:37:37|41726.93
11:37:38|41726.94
11:37:39|41726.94
11:37:40|41726.93
11:37:42|41731.55
11:37:43|41731.55
11:37:44|41731.55
11:37:45|41731.55
11:37:46|41731.55
11:37:47|41731.55
11:37:48|41731.55
11:37:49|41731.55
11:37:50|41732.85
11:37:51|41733.17
11:37:52|41733.17
11:37:53|41733.17
11:37:54|41733.18
11:37:55|41733.18
11:37:56|41736.86
11:37:57|41736.86
11:37:58|41736.85
11:37:59|41736.85
11:38:00|41736.85
11:38:01|41736.85
11:38:02|41736.85
11:38:03|41740.
11:38:04|41736.85
11:38:05|41739.38
11:38:06|41744.66
11:38:07|41745.14
11:38:08|41745.14
11:38:09|41745.41
11:38:10|41745.41
11:38:11|41744.59
11:38:12|41744.6
11:38:13|41744.6
11:38:14|41744.6
11:38:15|41747.58
11:38:16|41747.58
11:38:18|41747.58
11:38:19|41747.59
11:38:21|41747.58
11:38:22|41756.79
11:38:23|41756.79
11:38:25|41757.13
11:38:26|41757.14
11:38:27|41757.14
11:38:28|41757.13
11:38:29|41757.13
11:38:30|41757.13
11:38:31|41756.99
11:38:32|41756.99
11:38:33|41756.99
11:38:34|41756.99
11:38:35|41756.99
11:38:36|41756.99
11:38:37|41756.99
11:38:38|41756.99
11:38:39|41756.99
11:38:40|41756.99
11:38:41|41756.06
11:38:42|41756.05
11:38:43|41756.05
11:38:44|41756.05
11:38:45|41756.05
11:38:46|41756.05
11:38:47|41756.05
11:38:49|41756.05
11:38:49|41756.05
11:38:50|41756.08
11:38:51|41756.08
11:38:53|41759.88
11:38:53|41759.87
11:38:55|41759.87
11:38:56|41762.12
11:38:57|41762.12
11:38:58|41762.12
11:38:58|41763.38
11:39:00|41763.39
11:39:01|41763.38
11:39:02|41763.39
11:39:03|41765.47
11:39:03|41765.89
11:39:04|41765.88
11:39:06|41768.87
11:39:08|41772.23
11:39:08|41772.23
11:39:09|41768.93
11:39:11|41768.94
11:39:12|41768.94
11:39:13|41765.9
11:39:15|41765.9
11:39:16|41765.9
11:39:17|41766.36
11:39:17|41762.99
11:39:20|41763.62
11:39:22|41763.62
11:39:22|41765.69
11:39:24|41765.7
11:39:25|41765.69
11:39:26|41765.69
11:39:28|41765.69
11:39:28|41765.69
11:39:29|41765.69
11:39:30|41765.69
11:39:31|41760.45
11:39:32|41765.07
11:39:34|41765.07
11:39:35|41750.03
11:39:37|41756.04
11:39:38|41756.04
11:39:39|41756.04
11:39:40|41756.04
11:39:42|41750.04
11:39:43|41750.31
11:39:44|41753.93
11:39:45|41750.01
11:39:45|41750.01
11:39:48|41750.
11:39:49|41750.
11:39:50|41750.
11:39:51|41750.01
11:39:52|41746.78
11:39:54|41753.62
11:39:55|41753.62
11:39:56|41753.61
11:39:57|41753.62
11:39:58|41755.37
11:39:59|41756.21
11:40:00|41756.2
11:40:01|41758.38
11:40:02|41758.38
11:40:03|41758.38
11:40:04|41754.04
11:40:05|41754.83
11:40:06|41756.9
11:40:08|41756.93
11:40:08|41756.92
11:40:09|41756.92
11:40:10|41756.92
11:40:13|41756.93
11:40:14|41756.92
11:40:15|41756.92
11:40:15|41756.92
11:40:16|41754.99
11:40:18|41756.93
11:40:20|41756.92
11:40:22|41763.23
11:40:24|41763.23
11:40:25|41763.49
11:40:26|41775.21
11:40:27|41775.22
11:40:28|41776.98
11:40:29|41776.98
11:40:30|41776.98
11:40:32|41776.99
11:40:32|41776.98
11:40:34|41773.15
11:40:35|41773.15
11:40:36|41773.15
11:40:37|41770.01
11:40:38|41741.73
11:40:39|41739.64
11:40:40|41739.64
11:40:42|41734.29
11:40:44|41734.29
11:40:45|41734.28
11:40:46|41733.09
11:40:47|41732.08
11:40:48|41732.08
11:40:49|41733.07
11:40:50|41733.07
11:40:51|41733.1
11:40:52|41735.51
11:40:53|41728.01
11:40:54|41728.08
11:40:55|41728.08
11:40:56|41731.
11:40:57|41728.15
11:40:58|41730.75
11:40:59|41730.75
11:41:00|41732.4
11:41:01|41732.36
11:41:02|41732.
11:41:03|41732.
11:41:04|41732.
11:41:05|41723.28
11:41:06|41723.28
11:41:07|41723.28
11:41:08|41723.06
11:41:09|41723.05
11:41:10|41723.
11:41:11|41727.97
11:41:12|41727.99
11:41:13|41727.98
11:41:14|41727.98
11:41:15|41727.99
11:41:16|41727.99
11:41:17|41731.96
11:41:18|41731.95
11:41:20|41732.
11:41:22|41732.
11:41:23|41732.
11:41:24|41727.99
11:41:25|41727.98
11:41:26|41727.98
11:41:27|41727.98
11:41:28|41727.97
11:41:29|41732.
11:41:31|41732.
11:41:32|41736.26
11:41:34|41736.24
11:41:35|41732.33
11:41:36|41732.33
11:41:37|41732.42
11:41:38|41732.42
11:41:39|41732.42
11:41:40|41732.42
11:41:41|41722.15
11:41:42|41722.15
11:41:43|41722.15
11:41:44|41722.15
11:41:45|41722.15
11:41:46|41722.15
11:41:47|41722.14
11:41:48|41722.14
11:41:49|41722.15
11:41:50|41722.15
11:41:51|41722.15
11:41:52|41722.15
11:41:53|41722.14
11:41:54|41722.14
11:41:55|41722.15
11:41:56|41722.15
11:41:57|41722.15
11:41:58|41722.15
11:41:59|41722.15
11:42:00|41722.15
11:42:01|41722.14
11:42:02|41722.15
11:42:03|41722.15
11:42:04|41722.15
11:42:05|41722.15
11:42:06|41722.14
11:42:07|41722.14
11:42:08|41722.14
11:42:09|41722.14
11:42:10|41722.14
11:42:11|41722.14
11:42:12|41722.15
11:42:13|41722.15
11:42:14|41722.14
11:42:15|41714.37
11:42:16|41714.37
11:42:17|41714.37
11:42:18|41709.01
11:42:19|41709.01
11:42:21|41709.01
11:42:23|41709.
11:42:24|41709.
11:42:26|41707.52
11:42:28|41707.51
11:42:30|41708.99
11:42:31|41709.
11:42:32|41712.48
11:42:33|41719.79
11:42:34|41722.95
11:42:34|41722.95
11:42:36|41725.05
11:42:37|41727.04
11:42:38|41727.04
11:42:39|41727.04
11:42:40|41727.05
11:42:41|41728.88
11:42:42|41727.23
11:42:43|41728.28
11:42:44|41727.46
11:42:45|41727.47
11:42:46|41728.88
11:42:47|41730.03
11:42:48|41730.02
11:42:49|41730.02
11:42:49|41744.84
11:42:51|41750.28
11:42:52|41736.7
11:42:54|41739.6
11:42:54|41745.6
11:42:55|41745.61
11:42:56|41750.55
11:42:57|41756.41
11:42:58|41757.13
11:42:59|41754.02
11:43:01|41754.02
11:43:01|41757.26
11:43:02|41757.25
11:43:04|41757.26
11:43:04|41757.26
11:43:06|41757.26
11:43:07|41757.26
11:43:08|41749.74
11:43:09|41749.74
11:43:10|41749.71
11:43:11|41741.06
11:43:12|41741.06
11:43:13|41741.06
11:43:14|41739.6
11:43:14|41731.44
11:43:16|41728.88
11:43:17|41728.88
11:43:18|41728.88
11:43:19|41729.02
11:43:20|41729.03
11:43:22|41731.41
11:43:23|41731.41
11:43:24|41731.44
11:43:26|41731.44
11:43:27|41734.15
11:43:28|41739.53
11:43:29|41739.52
11:43:30|41739.25
11:43:31|41739.15
11:43:32|41739.15
11:43:33|41739.15
11:43:35|41733.19
11:43:35|41733.19
11:43:36|41733.19
11:43:37|41733.19
11:43:38|41733.19
11:43:39|41733.18
11:43:40|41733.19
11:43:41|41733.19
11:43:43|41733.19
11:43:43|41733.19
11:43:45|41733.19
11:43:45|41733.19
11:43:46|41733.19
11:43:47|41733.83
11:43:50|41733.83
11:43:50|41733.84
11:43:51|41737.49
11:43:52|41737.49
11:43:53|41734.09
11:43:54|41734.09
11:43:55|41727.07
11:43:56|41727.07
11:43:57|41726.32
11:43:58|41726.35
11:43:59|41726.35
11:44:01|41726.35
11:44:02|41726.35
11:44:02|41726.35
11:44:03|41726.35
11:44:04|41726.35
11:44:06|41726.35
11:44:06|41726.35
11:44:07|41726.3
11:44:08|41726.35
11:44:09|41733.23
11:44:11|41734.09
11:44:11|41730.86
11:44:13|41730.85
11:44:14|41738.76
11:44:15|41738.76
11:44:15|41735.78
11:44:18|41728.09
11:44:18|41732.3
11:44:19|41735.56
11:44:20|41743.55
11:44:21|41747.53
11:44:23|41732.97
11:44:25|41732.97
11:44:26|41733.88
11:44:27|41733.88
11:44:28|41733.88
11:44:29|41733.88
11:44:30|41733.88
11:44:32|41736.1
11:44:33|41733.89
11:44:34|41733.89
11:44:35|41733.89
11:44:37|41731.49
11:44:38|41735.03
11:44:39|41737.16
11:44:40|41739.35
11:44:41|41739.3
11:44:42|41741.44
11:44:44|41737.54
11:44:44|41741.51
11:44:46|41737.94
11:44:47|41750.8
11:44:48|41751.66
11:44:49|41751.82
11:44:50|41751.82
11:44:51|41751.82
11:44:52|41752.06
11:44:53|41752.06
11:44:53|41752.06
11:44:55|41752.06
11:44:56|41752.06
11:44:57|41752.06
11:44:58|41752.05
11:44:59|41752.05
11:45:00|41754.82
11:45:01|41754.83
11:45:02|41754.83
11:45:04|41754.83
11:45:05|41754.83
11:45:05|41752.11
11:45:06|41752.11
11:45:07|41752.11
11:45:09|41752.11
11:45:10|41752.11
11:45:11|41751.81
11:45:12|41743.61
11:45:13|41739.67
11:45:14|41739.67
11:45:16|41743.59
11:45:16|41745.
11:45:18|41745.
11:45:19|41745.
11:45:20|41745.
11:45:21|41745.
11:45:22|41743.74
11:45:23|41746.86
11:45:25|41744.33
11:45:25|41744.33
11:45:28|41750.
11:45:28|41750.
11:45:31|41749.99
11:45:31|41750.
11:45:32|41750.
11:45:34|41750.
11:45:34|41750.
11:45:37|41750.16
11:45:38|41750.15
11:45:39|41751.19
11:45:40|41758.34
11:45:40|41758.37
11:45:43|41758.37
11:45:44|41768.27
11:45:44|41768.27
11:45:45|41768.27
11:45:47|41768.27
11:45:48|41773.79
11:45:48|41773.79
11:45:49|41773.8
11:45:51|41773.79
11:45:52|41773.8
11:45:54|41776.96
11:45:54|41777.8
11:45:55|41777.8
11:45:57|41777.8
11:45:57|41789.21
11:45:58|41798.56
11:45:59|41801.99
11:46:00|41801.99
11:46:01|41800.02
11:46:04|41798.53
11:46:04|41791.07
11:46:05|41793.72
11:46:06|41793.72
11:46:07|41793.71
11:46:08|41785.99
11:46:09|41786.53
11:46:10|41790.54
11:46:11|41790.54
11:46:12|41786.53
11:46:13|41782.52
11:46:14|41782.52
11:46:15|41786.35
11:46:16|41793.43
11:46:17|41793.43
11:46:19|41794.74
11:46:19|41793.44
11:46:20|41793.21
11:46:21|41793.21
11:46:22|41793.22
11:46:25|41793.22
11:46:26|41793.22
11:46:28|41791.49
11:46:29|41791.45
11:46:31|41791.45
11:46:32|41791.45
11:46:33|41791.46
11:46:34|41791.45
11:46:35|41791.45
11:46:36|41791.45
11:46:37|41798.46
11:46:38|41798.46
11:46:39|41796.85
11:46:40|41791.51
11:46:41|41791.51
11:46:42|41791.51
11:46:43|41796.63
11:46:44|41796.63
11:46:45|41796.63
11:46:47|41796.63
11:46:47|41796.64
11:46:48|41796.64
11:46:50|41796.63
11:46:50|41793.21
11:46:51|41793.21
11:46:53|41793.21
11:46:55|41791.45
11:46:55|41791.45
11:46:56|41791.45
11:46:57|41791.45
11:46:58|41791.45
11:46:59|41791.46
11:47:00|41799.61
11:47:01|41796.88
11:47:04|41796.87
11:47:04|41796.87
11:47:05|41799.9
11:47:06|41799.99
11:47:07|41800.
11:47:09|41800.07
11:47:10|41796.
11:47:11|41796.01
11:47:12|41795.98
11:47:13|41791.46
11:47:14|41787.45
11:47:15|41787.45
11:47:16|41781.73
11:47:17|41781.73
11:47:18|41786.31
11:47:19|41786.31
11:47:20|41780.
11:47:21|41780.
11:47:22|41780.01
11:47:23|41786.41
11:47:25|41786.41
11:47:27|41782.51
11:47:29|41782.51
11:47:30|41776.21
11:47:31|41780.45
11:47:31|41780.45
11:47:33|41782.67
11:47:34|41782.69
11:47:34|41780.95
11:47:36|41780.95
11:47:37|41775.64
11:47:38|41775.64
11:47:39|41775.64
11:47:40|41775.64
11:47:41|41775.64
11:47:42|41775.64
11:47:43|41775.62
11:47:44|41775.62
11:47:45|41775.58
11:47:46|41775.79
11:47:47|41776.72
11:47:48|41772.65
11:47:49|41772.66
11:47:50|41772.82
11:47:51|41782.2
11:47:52|41782.2
11:47:53|41782.21
11:47:54|41782.21
11:47:55|41782.21
11:47:56|41782.2
11:47:57|41782.2
11:47:58|41782.2
11:47:59|41776.04
11:48:00|41776.04
11:48:01|41776.03
11:48:02|41776.04
11:48:03|41776.04
11:48:04|41776.04
11:48:05|41784.38
11:48:06|41782.42
11:48:07|41784.65
11:48:08|41784.65
11:48:09|41784.65
11:48:10|41784.63
11:48:11|41784.63
11:48:12|41782.52
11:48:13|41786.03
11:48:14|41783.48
11:48:15|41783.48
11:48:16|41783.48
11:48:17|41788.06
11:48:18|41788.09
11:48:19|41789.71
11:48:20|41789.71
11:48:21|41789.71
11:48:22|41791.33
11:48:23|41791.33
11:48:24|41791.34
11:48:26|41784.07
11:48:28|41781.81
11:48:30|41781.81
11:48:31|41781.81
11:48:31|41781.81
11:48:33|41781.81
11:48:34|41781.81
11:48:35|41781.81
11:48:36|41781.81
11:48:37|41781.81
11:48:38|41781.8
11:48:39|41781.81
11:48:40|41778.36
11:48:41|41778.28
11:48:42|41788.49
11:48:43|41788.49
11:48:44|41788.47
11:48:45|41788.47
11:48:47|41788.46
11:48:47|41784.83
11:48:48|41775.95
11:48:49|41775.95
11:48:50|41775.95
11:48:51|41775.95
11:48:52|41775.94
11:48:54|41767.24
11:48:54|41767.32
11:48:55|41772.52
11:48:56|41772.5
11:48:57|41772.5
11:48:59|41769.04
11:49:00|41769.04
11:49:01|41778.85
11:49:02|41777.07
11:49:03|41777.46
11:49:03|41777.46
11:49:05|41777.46
11:49:06|41777.46
11:49:07|41777.46
11:49:07|41782.34
11:49:08|41780.78
11:49:09|41781.12
11:49:10|41784.1
11:49:12|41784.1
11:49:13|41782.27
11:49:13|41784.24
11:49:15|41784.24
11:49:15|41788.24
11:49:16|41788.24
11:49:17|41788.24
11:49:18|41784.26
11:49:20|41780.29
11:49:21|41778.62
11:49:22|41778.61
11:49:23|41777.48
11:49:24|41777.48
11:49:24|41777.48
11:49:27|41777.48
11:49:29|41777.47
11:49:31|41777.48
11:49:32|41777.53
11:49:32|41777.53
11:49:34|41777.52
11:49:35|41777.52
11:49:37|41777.52
11:49:38|41777.49
11:49:39|41777.48
11:49:40|41777.48
11:49:41|41777.48
11:49:43|41777.49
11:49:43|41777.48
11:49:44|41777.48
11:49:45|41777.48
11:49:46|41777.47
11:49:47|41777.46
11:49:49|41777.46
11:49:49|41777.46
11:49:51|41776.
11:49:53|41768.77
11:49:53|41768.77
11:49:55|41766.49
11:49:55|41766.49
11:49:56|41766.48
11:49:58|41766.64
11:49:58|41766.65
11:50:01|41770.54
11:50:01|41770.54
11:50:02|41777.05
11:50:03|41777.05
11:50:04|41777.07
11:50:05|41777.07
11:50:06|41776.14
11:50:07|41776.12
11:50:08|41776.12
11:50:09|41776.12
11:50:10|41776.12
11:50:11|41772.55
11:50:12|41772.55
11:50:13|41772.55
11:50:14|41777.48
11:50:15|41777.48
11:50:16|41777.48
11:50:17|41777.48
11:50:18|41780.
11:50:19|41780.
11:50:20|41780.
11:50:21|41780.
11:50:22|41779.99
11:50:23|41780.
11:50:24|41780.
11:50:25|41780.
11:50:27|41780.
11:50:29|41780.
11:50:31|41780.
11:50:31|41780.23
11:50:33|41780.23
11:50:34|41783.71
11:50:34|41786.52
11:50:36|41786.52
11:50:37|41784.52
11:50:37|41784.52
11:50:38|41787.92
11:50:40|41787.92
11:50:40|41787.92
11:50:42|41787.93
11:50:43|41787.93
11:50:44|41787.94
11:50:44|41787.92
11:50:46|41785.84
11:50:47|41785.85
11:50:48|41785.85
11:50:50|41785.85
11:50:50|41791.38
11:50:52|41792.75
11:50:53|41792.75
11:50:53|41792.74
11:50:54|41791.94
11:50:56|41791.94
11:50:57|41791.94
11:50:58|41791.94
11:50:59|41791.94
11:51:00|41788.51
11:51:01|41788.52
11:51:03|41788.52
11:51:04|41788.52
11:51:05|41788.52
11:51:06|41788.52
11:51:07|41788.52
11:51:08|41788.51
11:51:09|41788.52
11:51:09|41788.52
11:51:10|41788.52
11:51:12|41788.52
11:51:12|41788.51
11:51:13|41787.29
11:51:14|41787.29
11:51:15|41787.29
11:51:16|41786.43
11:51:17|41786.43
11:51:19|41786.43
11:51:20|41786.44
11:51:20|41786.52
11:51:22|41786.61
11:51:22|41797.63
11:51:24|41799.89
11:51:25|41799.9
11:51:26|41800.
11:51:27|41800.
11:51:29|41800.91
11:51:30|41801.93
11:51:31|41801.93
11:51:32|41801.92
11:51:34|41801.92
11:51:35|41801.93
11:51:36|41801.92
11:51:37|41801.93
11:51:38|41801.93
11:51:39|41801.93
11:51:40|41801.92
11:51:41|41801.92
11:51:42|41801.93
11:51:43|41803.56
11:51:44|41805.99
11:51:45|41805.99
11:51:46|41808.16
11:51:47|41809.95
11:51:48|41809.95
11:51:49|41809.95
11:51:50|41809.93
11:51:51|41809.95
11:51:52|41809.95
11:51:53|41809.96
11:51:54|41813.25
11:51:55|41815.94
11:51:56|41816.31
11:51:57|41816.31
11:51:58|41815.57
11:51:59|41816.32
11:52:00|41815.6
11:52:01|41815.6
11:52:02|41821.48
11:52:04|41815.12
11:52:04|41811.61
11:52:05|41811.6
11:52:06|41811.59
11:52:07|41811.61
11:52:08|41815.67
11:52:09|41812.6
11:52:10|41814.96
11:52:12|41814.97
11:52:12|41815.81
11:52:13|41815.79
11:52:14|41815.81
11:52:15|41815.81
11:52:16|41815.81
11:52:17|41812.73
11:52:19|41816.45
11:52:19|41819.44
11:52:20|41812.7
11:52:21|41812.7
11:52:23|41812.7
11:52:23|41812.7
11:52:25|41812.7
11:52:26|41812.7
11:52:26|41812.7
11:52:27|41813.7
11:52:28|41812.89
11:52:31|41815.85
11:52:32|41814.01
11:52:33|41814.01
11:52:34|41815.81
11:52:35|41815.81
11:52:37|41815.82
11:52:38|41815.82
11:52:39|41815.82
11:52:40|41815.82
11:52:41|41815.82
11:52:42|41815.82
11:52:44|41815.81
11:52:44|41815.81
11:52:46|41815.82
11:52:47|41815.82
11:52:47|41815.81
11:52:49|41815.82
11:52:49|41816.39
11:52:50|41812.7
11:52:51|41804.38
11:52:52|41804.38
11:52:54|41805.56
11:52:55|41807.96
11:52:56|41805.84
11:52:56|41805.84
11:52:58|41802.08
11:52:59|41800.75
11:53:00|41800.05
11:53:00|41810.48
11:53:02|41810.48
11:53:02|41800.83
11:53:05|41800.
11:53:06|41800.01
11:53:07|41793.41
11:53:07|41790.26
11:53:09|41790.26
11:53:10|41781.01
11:53:11|41781.01
11:53:12|41781.01
11:53:13|41781.17
11:53:14|41785.37
11:53:15|41785.37
11:53:16|41790.43
11:53:16|41790.43
11:53:18|41788.66
11:53:20|41788.61
11:53:21|41790.35
11:53:22|41790.35
11:53:24|41789.1
11:53:24|41789.1
11:53:25|41789.1
11:53:26|41789.1
11:53:27|41789.1
11:53:28|41782.74
11:53:31|41777.82
11:53:33|41768.38
11:53:34|41768.37
11:53:35|41773.72
11:53:36|41776.7
11:53:37|41780.86
11:53:38|41780.86
11:53:40|41780.85
11:53:41|41780.84
11:53:43|41780.84
11:53:43|41780.59
11:53:45|41780.59
11:53:46|41780.13
11:53:47|41780.13
11:53:48|41780.13
11:53:48|41780.13
11:53:49|41781.16
11:53:51|41781.16
11:53:51|41778.05
11:53:53|41778.05
11:53:53|41766.23
11:53:55|41765.09
11:53:56|41765.1
11:53:56|41765.1
11:53:57|41765.1
11:53:59|41765.1
11:53:59|41765.1
11:54:00|41765.1
11:54:01|41765.1
11:54:02|41765.1
11:54:04|41765.09
11:54:04|41765.09
11:54:06|41756.34
11:54:06|41755.55
11:54:07|41751.92
11:54:08|41750.01
11:54:09|41750.01
11:54:10|41750.01
11:54:11|41750.
11:54:12|41750.01
11:54:13|41750.01
11:54:14|41750.01
11:54:16|41741.79
11:54:16|41730.4
11:54:17|41740.47
11:54:19|41740.48
11:54:20|41740.64
11:54:20|41749.77
11:54:21|41747.69
11:54:22|41746.7
11:54:24|41746.86
11:54:25|41755.01
11:54:25|41755.01
11:54:26|41755.01
11:54:27|41756.25
11:54:28|41756.25
11:54:30|41748.22
11:54:32|41748.23
11:54:33|41748.23
11:54:35|41748.23
11:54:36|41748.23
11:54:37|41748.23
11:54:38|41748.23
11:54:38|41748.39
11:54:41|41753.16
11:54:42|41753.16
11:54:42|41753.16
11:54:43|41753.17
11:54:45|41759.99
11:54:45|41760.
11:54:47|41760.
11:54:47|41766.47
11:54:48|41766.18
11:54:49|41766.17
11:54:50|41766.48
11:54:51|41768.28
11:54:53|41767.89
11:54:54|41767.89
11:54:55|41767.88
11:54:56|41767.88
11:54:56|41767.88
11:54:58|41767.88
11:55:00|41767.17
11:55:00|41765.74
11:55:01|41760.89
11:55:03|41760.9
11:55:04|41760.89
11:55:05|41760.89
11:55:06|41760.89
11:55:07|41760.89
11:55:08|41764.64
11:55:09|41767.87
11:55:10|41769.99
11:55:11|41769.99
11:55:11|41773.72
11:55:13|41777.15
11:55:14|41777.16
11:55:14|41777.81
11:55:16|41777.8
11:55:17|41777.81
11:55:18|41777.81
11:55:18|41779.96
11:55:20|41780.
11:55:20|41783.18
11:55:22|41783.18
11:55:23|41781.39
11:55:24|41781.39
11:55:24|41781.39
11:55:26|41781.39
11:55:27|41780.34
11:55:28|41781.37
11:55:29|41773.28
11:55:30|41773.28
11:55:31|41773.29
11:55:33|41779.43
11:55:35|41779.43
11:55:36|41773.96
11:55:38|41773.97
11:55:40|41783.18
11:55:41|41786.11
11:55:41|41786.11
11:55:43|41786.11
11:55:44|41784.96
11:55:44|41786.63
11:55:45|41786.63
11:55:46|41786.63
11:55:47|41786.63
11:55:48|41786.63
11:55:50|41786.59
11:55:51|41784.95
11:55:51|41784.95
11:55:52|41784.95
11:55:54|41784.95
11:55:55|41784.95
11:55:55|41784.95
11:55:56|41784.92
11:55:58|41784.91
11:55:59|41782.72
11:56:00|41781.27
11:56:01|41781.27
11:56:02|41781.27
11:56:02|41780.23
11:56:03|41780.23
11:56:04|41780.22
11:56:06|41780.22
11:56:07|41780.22
11:56:08|41788.5
11:56:09|41788.5
11:56:10|41793.78
11:56:10|41795.
11:56:11|41783.06
11:56:13|41782.96
11:56:14|41780.5
11:56:14|41780.51
11:56:15|41780.51
11:56:16|41780.52
11:56:17|41789.6
11:56:18|41782.62
11:56:20|41778.
11:56:21|41778.
11:56:21|41778.
11:56:23|41778.16
11:56:23|41776.32
11:56:24|41775.91
11:56:26|41776.3
11:56:27|41778.07
11:56:27|41778.16
11:56:30|41782.65
11:56:31|41782.65
11:56:32|41784.16
11:56:34|41784.16
11:56:35|41784.16
11:56:35|41784.16
11:56:37|41782.07
11:56:38|41782.06
11:56:40|41782.06
11:56:41|41782.06
11:56:42|41780.1
11:56:42|41780.1
11:56:43|41780.1
11:56:46|41777.21
11:56:47|41777.47
11:56:47|41779.23
11:56:49|41780.11
11:56:49|41791.37
11:56:51|41788.61
11:56:52|41788.61
11:56:53|41788.61
11:56:54|41791.18
11:56:55|41791.18
11:56:57|41791.65
11:56:57|41791.65
11:56:59|41794.4
11:56:59|41795.
11:57:01|41795.
11:57:02|41798.5
11:57:03|41798.5
11:57:04|41798.45
11:57:05|41798.45
11:57:06|41798.45
11:57:07|41798.45
11:57:09|41795.66
11:57:09|41786.77
11:57:10|41788.94
11:57:11|41788.94
11:57:12|41787.68
11:57:14|41787.68
11:57:14|41785.74
11:57:16|41785.74
11:57:16|41776.89
11:57:18|41775.28
11:57:18|41775.45
11:57:19|41783.51
11:57:22|41780.78
11:57:22|41783.24
11:57:24|41783.25
11:57:24|41783.24
11:57:25|41772.69
11:57:26|41769.3
11:57:27|41770.56
11:57:28|41774.64
11:57:29|41780.07
11:57:30|41780.07
11:57:31|41779.63
11:57:34|41772.25
11:57:35|41776.41
11:57:36|41779.62
11:57:37|41779.63
11:57:38|41779.63
11:57:40|41780.11
11:57:41|41780.11
11:57:42|41780.11
11:57:43|41779.71
11:57:43|41779.6
11:57:44|41779.69
11:57:46|41779.69
11:57:47|41779.68
11:57:48|41779.7
11:57:49|41785.38
11:57:50|41785.39
11:57:51|41785.39
11:57:51|41785.39
11:57:53|41785.39
11:57:55|41785.39
11:57:55|41785.39
11:57:56|41785.39
11:57:57|41785.39
11:57:59|41785.38
11:58:00|41785.38
11:58:01|41781.46
11:58:01|41781.47
11:58:03|41781.47
11:58:03|41776.87
11:58:04|41776.41
11:58:06|41776.4
11:58:06|41776.4
11:58:08|41776.4
11:58:09|41776.4
11:58:10|41776.4
11:58:11|41776.4
11:58:12|41776.4
11:58:13|41779.1
11:58:14|41779.11
11:58:15|41779.76
11:58:16|41781.75
11:58:17|41783.42
11:58:17|41786.64
11:58:19|41793.88
11:58:20|41797.65
11:58:21|41797.66
11:58:22|41797.65
11:58:22|41798.1
11:58:25|41798.11
11:58:26|41798.11
11:58:27|41793.73
11:58:27|41794.34
11:58:28|41793.73
11:58:30|41793.73
11:58:31|41793.74
11:58:32|41793.73
11:58:33|41793.74
11:58:35|41788.76
11:58:37|41795.14
11:58:38|41795.14
11:58:39|41795.14
11:58:41|41792.8
11:58:42|41792.8
11:58:43|41792.8
11:58:44|41795.
11:58:46|41795.
11:58:46|41798.5
11:58:47|41798.5
11:58:48|41798.49
11:58:49|41798.5
11:58:50|41798.5
11:58:51|41798.5
11:58:53|41798.49
11:58:54|41798.5
11:58:55|41798.5
11:58:56|41798.49
11:58:56|41798.49
11:58:58|41798.49
11:58:59|41795.95
11:59:00|41796.36
11:59:01|41797.33
11:59:02|41797.89
11:59:03|41797.89
11:59:04|41798.49
11:59:04|41798.49
11:59:06|41798.5
11:59:07|41850.79
11:59:09|41852.27
11:59:10|41852.27
11:59:11|41848.89
11:59:13|41856.3
11:59:13|41856.3
11:59:14|41851.95
11:59:15|41851.96
11:59:16|41852.01
11:59:17|41856.02
11:59:18|41858.67
11:59:19|41855.47
11:59:21|41858.46
11:59:21|41858.46
11:59:23|41866.3
11:59:23|41862.44
11:59:25|41862.44
11:59:27|41862.44
11:59:27|41876.66
11:59:28|41880.99
11:59:29|41890.23
11:59:30|41899.67
11:59:33|41899.05
11:59:33|41899.44
11:59:35|41890.6
11:59:37|41880.01
11:59:39|41880.
11:59:40|41880.01
11:59:41|41871.85
11:59:42|41869.01
11:59:43|41869.02
11:59:44|41869.02
11:59:45|41869.16
11:59:46|41869.17
11:59:48|41869.19
11:59:49|41871.4
11:59:50|41869.16
11:59:51|41863.77
11:59:52|41863.77
11:59:53|41867.13
11:59:54|41867.13
11:59:55|41867.13
11:59:56|41872.33
11:59:57|41872.33
11:59:58|41872.33
11:59:59|41866.18
11:59:59|41866.19
12:00:01|41863.97
12:00:02|41863.98
12:00:03|41863.98
12:00:04|41863.76
12:00:05|41853.09
12:00:06|41852.92
12:00:07|41852.93
12:00:08|41852.93
12:00:09|41852.92
12:00:10|41852.93
12:00:11|41852.93
12:00:12|41852.93
12:00:13|41863.87
12:00:14|41863.86
12:00:15|41860.44
12:00:16|41857.91
12:00:17|41857.91
12:00:18|41863.84
12:00:19|41860.27
12:00:20|41860.27
12:00:21|41855.04
12:00:22|41855.05
12:00:23|41860.01
12:00:24|41863.98
12:00:25|41868.81
12:00:26|41868.81
12:00:27|41865.09
12:00:28|41865.1
12:00:29|41868.74
12:00:30|41868.74
12:00:31|41868.81
12:00:32|41868.81
12:00:33|41872.34
12:00:34|41872.33
12:00:35|41880.82
12:00:37|41887.94
12:00:39|41887.93
12:00:41|41887.94
12:00:42|41890.67
12:00:44|41894.33
12:00:45|41898.23
12:00:46|41899.63
12:00:47|41906.58
12:00:48|41906.59
12:00:49|41908.16
12:00:51|41900.05
12:00:51|41909.33
12:00:52|41912.01
12:00:55|41914.71
12:00:55|41914.7
12:00:56|41914.7
12:00:57|41914.69
12:00:58|41917.13
12:00:59|41918.33
12:01:00|41918.33
12:01:01|41914.4
12:01:02|41914.
12:01:03|41914.
12:01:04|41913.98
12:01:05|41911.17
12:01:06|41911.18
12:01:07|41913.96
12:01:08|41913.97
12:01:09|41913.93
12:01:10|41914.
12:01:11|41914.
12:01:13|41913.99
12:01:14|41906.45
12:01:15|41906.46
12:01:17|41906.46
12:01:18|41903.88
12:01:19|41906.28
12:01:20|41906.28
12:01:21|41908.29
12:01:22|41914.
12:01:23|41913.86
12:01:24|41913.86
12:01:25|41913.02
12:01:26|41913.02
12:01:27|41917.82
12:01:28|41917.82
12:01:29|41919.16
12:01:30|41908.51
12:01:31|41912.6
12:01:32|41917.04
12:01:33|41917.04
12:01:34|41914.51
12:01:35|41914.51
12:01:36|41919.36
12:01:38|41921.8
12:01:40|41921.8
12:01:40|41918.28
12:01:42|41918.28
12:01:43|41910.69
12:01:44|41901.82
12:01:45|41901.82
12:01:47|41903.36
12:01:48|41916.34
12:01:49|41916.34
12:01:50|41915.75
12:01:51|41915.75
12:01:52|41906.65
12:01:53|41911.
12:01:54|41914.6
12:01:55|41914.6
12:01:57|41916.33
12:01:58|41916.34
12:01:58|41916.34
12:01:59|41916.34
12:02:00|41916.34
12:02:02|41916.34
12:02:04|41910.
12:02:04|41910.01
12:02:05|41910.01
12:02:06|41910.01
12:02:07|41910.01
12:02:08|41910.01
12:02:09|41910.01
12:02:10|41914.96
12:02:11|41916.34
12:02:12|41916.34
12:02:13|41916.34
12:02:14|41911.26
12:02:17|41916.
12:02:17|41916.35
12:02:18|41916.36
12:02:19|41920.31
12:02:20|41920.31
12:02:21|41929.58
12:02:22|41934.04
12:02:23|41938.45
12:02:25|41930.39
12:02:26|41930.39
12:02:27|41930.39
12:02:28|41930.9
12:02:29|41937.47
12:02:30|41939.88
12:02:31|41936.49
12:02:32|41936.49
12:02:33|41938.31
12:02:34|41940.17
12:02:35|41940.17
12:02:36|41940.17
12:02:37|41938.33
12:02:39|41938.29
12:02:40|41918.92
12:02:41|41919.66
12:02:42|41919.66
12:02:44|41919.66
12:02:45|41927.6
12:02:46|41920.26
12:02:47|41910.72
12:02:48|41910.72
12:02:49|41910.02
12:02:50|41900.02
12:02:51|41904.58
12:02:52|41904.58
12:02:53|41904.58
12:02:54|41906.79
12:02:55|41906.78
12:02:56|41904.41
12:02:57|41904.4
12:02:59|41922.39
12:03:00|41922.39
12:03:01|41916.63
12:03:02|41916.63
12:03:03|41916.62
12:03:04|41912.82
12:03:04|41912.98
12:03:06|41915.8
12:03:06|41910.14
12:03:07|41916.62
12:03:09|41926.71
12:03:10|41934.14
12:03:11|41937.97
12:03:11|41935.02
12:03:13|41932.12
12:03:13|41932.29
12:03:14|41932.29
12:03:16|41932.29
12:03:17|41932.29
12:03:18|41938.
12:03:19|41938.
12:03:20|41945.19
12:03:21|41944.85
12:03:22|41947.28
12:03:23|41947.28
12:03:23|41946.75
12:03:25|41949.99
12:03:26|41949.99
12:03:26|41950.
12:03:28|41950.12
12:03:28|41955.95
12:03:30|41955.95
12:03:30|41955.91
12:03:32|41943.01
12:03:34|41944.65
12:03:35|41945.24
12:03:36|41938.32
12:03:36|41933.27
12:03:38|41933.27
12:03:40|41933.26
12:03:42|41933.26
12:03:43|41933.43
12:03:44|41933.42
12:03:46|41943.65
12:03:47|41945.62
12:03:48|41938.51
12:03:49|41938.51
12:03:51|41938.51
12:03:52|41938.51
12:03:53|41938.51
12:03:54|41938.52
12:03:55|41939.13
12:03:56|41947.15
12:03:57|41947.15
12:03:58|41943.53
12:03:59|41939.13
12:04:00|41939.13
12:04:01|41939.13
12:04:02|41938.52
12:04:04|41945.3
12:04:06|41945.29
12:04:07|41945.28
12:04:08|41945.27
12:04:09|41942.65
12:04:10|41942.65
12:04:11|41939.41
12:04:12|41938.55
12:04:13|41938.55
12:04:14|41938.56
12:04:15|41938.56
12:04:16|41938.51
12:04:17|41935.79
12:04:18|41933.26
12:04:19|41933.26
12:04:20|41932.34
12:04:21|41932.34
12:04:22|41932.34
12:04:23|41932.34
12:04:24|41932.34
12:04:25|41932.29
12:04:26|41932.3
12:04:27|41923.47
12:04:29|41916.63
12:04:30|41916.63
12:04:31|41916.63
12:04:32|41917.
12:04:33|41920.11
12:04:34|41924.81
12:04:34|41928.55
12:04:36|41928.55
12:04:37|41917.03
12:04:38|41917.03
12:04:39|41917.03
12:04:41|41920.44
12:04:42|41920.44
12:04:43|41920.1
12:04:44|41920.11
12:04:45|41920.1
12:04:47|41917.02
12:04:49|41917.02
12:04:50|41916.62
12:04:51|41916.62
12:04:52|41916.63
12:04:52|41916.63
12:04:53|41916.62
12:04:55|41916.63
12:04:56|41916.63
12:04:57|41916.63
12:04:59|41916.62
12:05:00|41917.71
12:05:01|41927.35
12:05:02|41927.35
12:05:03|41928.57
12:05:04|41928.56
12:05:05|41927.53
12:05:06|41925.73
12:05:07|41923.63
12:05:08|41923.63
12:05:08|41923.62
12:05:10|41923.62
12:05:11|41923.63
12:05:12|41923.63
12:05:13|41931.71
12:05:14|41941.74
12:05:15|41939.45
12:05:16|41941.94
12:05:17|41939.84
12:05:18|41939.84
12:05:19|41939.84
12:05:20|41939.8
12:05:21|41939.8
12:05:22|41936.93
12:05:23|41930.8
12:05:24|41928.57
12:05:25|41928.57
12:05:25|41930.99
12:05:27|41933.14
12:05:28|41933.14
12:05:28|41933.14
12:05:30|41933.14
12:05:30|41933.14
12:05:32|41933.14
12:05:33|41933.18
12:05:33|41936.37
12:05:35|41929.55
12:05:36|41929.54
12:05:36|41921.99
12:05:38|41918.96
12:05:39|41918.96
12:05:40|41918.96
12:05:42|41918.96
12:05:44|41918.95
12:05:46|41918.95
12:05:47|41918.95
12:05:47|41918.95
12:05:48|41918.95
12:05:49|41918.95
12:05:50|41918.95
12:05:52|41918.95
12:05:53|41916.62
12:05:53|41916.62
12:05:55|41916.63
12:05:55|41916.63
12:05:57|41916.63
12:05:58|41916.63
12:05:59|41918.95
12:06:00|41918.94
12:06:02|41928.39
12:06:03|41922.91
12:06:04|41922.91
12:06:05|41922.91
12:06:06|41925.51
12:06:08|41925.51
12:06:09|41925.51
12:06:09|41925.51
12:06:12|41925.51
12:06:13|41923.62
12:06:13|41920.11
12:06:15|41916.62
12:06:16|41916.63
12:06:18|41922.4
12:06:18|41922.54
12:06:19|41919.49
12:06:21|41919.49
12:06:21|41919.49
12:06:23|41926.48
12:06:24|41919.49
12:06:24|41908.41
12:06:25|41908.41
12:06:26|41917.
12:06:27|41917.01
12:06:28|41908.73
12:06:29|41916.97
12:06:30|41911.48
12:06:32|41908.75
12:06:32|41908.41
12:06:34|41908.41
12:06:35|41908.4
12:06:36|41908.4
12:06:37|41908.4
12:06:37|41908.4
12:06:38|41908.4
12:06:39|41908.57
12:06:41|41906.68
12:06:42|41906.6
12:06:44|41904.24
12:06:44|41902.85
12:06:45|41900.24
12:06:48|41898.97
12:06:48|41891.2
12:06:49|41891.2
12:06:50|41891.19
12:06:51|41891.19
12:06:52|41891.19
12:06:53|41891.2
12:06:55|41891.2
12:06:55|41893.86
12:06:56|41898.96
12:06:57|41898.97
12:06:59|41898.96
12:06:59|41898.96
12:07:01|41896.49
12:07:02|41891.24
12:07:02|41891.24
12:07:03|41891.24
12:07:05|41891.24
12:07:07|41891.73
12:07:07|41895.65
12:07:08|41895.65
12:07:09|41892.89
12:07:10|41892.89
12:07:11|41891.2
12:07:12|41875.24
12:07:13|41875.24
12:07:16|41875.23
12:07:16|41875.23
12:07:17|41877.57
12:07:18|41878.47
12:07:19|41875.31
12:07:20|41875.31
12:07:21|41875.31
12:07:22|41875.31
12:07:23|41875.24
12:07:24|41875.23
12:07:25|41875.23
12:07:26|41875.23
12:07:27|41865.15
12:07:28|41864.72
12:07:29|41864.72
12:07:30|41865.77
12:07:31|41866.33
12:07:33|41868.1
12:07:33|41864.71
12:07:34|41864.69
12:07:35|41864.7
12:07:36|41864.7
12:07:38|41864.69
12:07:38|41860.64
12:07:39|41860.64
12:07:40|41860.64
12:07:41|41860.23
12:07:44|41857.71
12:07:46|41862.57
12:07:46|41857.68
12:07:47|41857.68
12:07:49|41857.68
12:07:50|41857.21
12:07:51|41857.21
12:07:52|41857.21
12:07:53|41857.21
12:07:54|41855.1
12:07:55|41855.1
12:07:56|41855.1
12:07:58|41855.1
12:07:59|41855.08
12:08:00|41853.56
12:08:01|41853.56
12:08:02|41853.56
12:08:03|41853.56
12:08:04|41853.56
12:08:05|41855.
12:08:06|41853.57
12:08:07|41853.57
12:08:08|41854.99
12:08:10|41854.99
12:08:11|41854.98
12:08:12|41854.98
12:08:13|41850.01
12:08:14|41850.05
12:08:15|41846.75
12:08:16|41843.12
12:08:17|41858.6
12:08:18|41858.6
12:08:19|41862.02
12:08:20|41858.6
12:08:21|41858.59
12:08:22|41858.59
12:08:23|41856.24
12:08:24|41846.18
12:08:25|41845.29
12:08:25|41841.6
12:08:27|41841.6
12:08:28|41841.07
12:08:29|41837.27
12:08:30|41829.33
12:08:31|41829.31
12:08:32|41830.57
12:08:33|41839.27
12:08:33|41839.27
12:08:35|41834.85
12:08:36|41834.85
12:08:37|41834.81
12:08:38|41832.76
12:08:39|41832.76
12:08:39|41826.95
12:08:42|41826.54
12:08:43|41826.53
12:08:45|41826.53
12:08:46|41825.9
12:08:48|41825.86
12:08:48|41825.86
12:08:49|41825.85
12:08:51|41825.85
12:08:51|41825.71
12:08:52|41825.71
12:08:53|41824.42
12:08:55|41824.42
12:08:56|41824.42
12:08:57|41825.43
12:08:57|41830.21
12:08:58|41830.21
12:09:01|41831.1
12:09:02|41831.1
12:09:02|41836.8
12:09:03|41837.97
12:09:05|41841.32
12:09:06|41841.31
12:09:06|41841.31
12:09:08|41841.31
12:09:08|41841.3
12:09:10|41837.99
12:09:11|41837.99
12:09:12|41837.98
12:09:12|41841.39
12:09:13|41840.15
12:09:14|41840.15
12:09:16|41849.47
12:09:16|41849.48
12:09:17|41849.48
12:09:20|41849.48
12:09:21|41849.48
12:09:21|41850.11
12:09:22|41850.11
12:09:23|41850.08
12:09:24|41850.08
12:09:25|41850.11
12:09:26|41850.11
12:09:28|41850.1
12:09:28|41850.11
12:09:30|41850.1
12:09:31|41850.1
12:09:32|41850.1
12:09:33|41850.11
12:09:33|41850.11
12:09:34|41850.11
12:09:35|41850.08
12:09:37|41849.75
12:09:38|41847.8
12:09:39|41847.8
12:09:39|41850.09
12:09:41|41852.03
12:09:42|41852.03
12:09:43|41852.03
12:09:44|41855.07
12:09:46|41863.66
12:09:48|41863.67
12:09:49|41863.67
12:09:50|41863.66
12:09:51|41854.72
12:09:52|41854.73
12:09:53|41854.73
12:09:54|41854.73
12:09:56|41849.72
12:09:56|41846.13
12:09:57|41846.13
12:09:58|41845.37
12:09:59|41845.37
12:10:01|41842.85
12:10:02|41842.85
12:10:03|41838.14
12:10:04|41838.14
12:10:05|41838.76
12:10:05|41842.69
12:10:07|41844.21
12:10:09|41844.21
12:10:09|41843.09
12:10:11|41843.09
12:10:11|41840.88
12:10:13|41840.88
12:10:13|41840.87
12:10:14|41843.1
12:10:17|41843.1
12:10:17|41845.52
12:10:19|41845.52
12:10:20|41845.53
12:10:21|41848.84
12:10:22|41848.83
12:10:22|41848.84
12:10:23|41848.83
12:10:25|41848.84
12:10:25|41845.95
12:10:26|41845.95
12:10:27|41845.96
12:10:28|41845.96
12:10:29|41840.28
12:10:31|41840.28
12:10:31|41840.28
12:10:32|41840.27
12:10:33|41840.39
12:10:34|41843.82
12:10:35|41843.83
12:10:36|41848.68
12:10:38|41850.15
12:10:39|41850.16
12:10:40|41851.41
12:10:40|41856.07
12:10:42|41859.31
12:10:43|41859.31
12:10:43|41859.32
12:10:46|41859.31
12:10:47|41859.3
12:10:49|41859.3
12:10:50|41854.04
12:10:51|41854.04
12:10:52|41857.36
12:10:53|41857.36
12:10:54|41859.99
12:10:55|41864.65
12:10:57|41864.66
12:10:57|41864.65
12:10:59|41866.22
12:11:01|41868.25
12:11:02|41868.24
12:11:03|41862.62
12:11:04|41862.62
12:11:05|41862.62
12:11:06|41862.62
12:11:07|41860.
12:11:08|41859.99
12:11:09|41859.99
12:11:10|41859.99
12:11:11|41856.28
12:11:13|41854.04
12:11:14|41854.04
12:11:15|41854.04
12:11:16|41854.18
12:11:17|41854.18
12:11:18|41854.18
12:11:19|41854.18
12:11:20|41854.18
12:11:21|41860.
12:11:22|41859.99
12:11:23|41875.68
12:11:24|41875.96
12:11:25|41875.96
12:11:26|41875.89
12:11:27|41875.85
12:11:28|41875.86
12:11:29|41875.86
12:11:30|41859.53
12:11:31|41859.15
12:11:32|41859.32
12:11:33|41861.19
12:11:34|41861.19
12:11:35|41860.01
12:11:36|41860.01
12:11:37|41860.01
12:11:38|41855.47
12:11:39|41861.11
12:11:40|41863.97
12:11:41|41868.42
12:11:42|41872.69
12:11:43|41872.69
12:11:44|41872.69
12:11:46|41868.71
12:11:47|41867.08
12:11:49|41867.07
12:11:50|41865.06
12:11:52|41865.06
12:11:54|41860.01
12:11:54|41860.01
12:11:56|41860.01
12:11:58|41855.65
12:11:59|41855.49
12:12:00|41855.49
12:12:01|41855.49
12:12:02|41855.48
12:12:03|41855.48
12:12:04|41854.05
12:12:04|41854.04
12:12:06|41854.04
12:12:07|41854.05
12:12:08|41850.
12:12:09|41840.27
12:12:09|41834.28
12:12:11|41829.32
12:12:11|41829.32
12:12:12|41829.32
12:12:14|41829.32
12:12:14|41825.96
12:12:15|41825.72
12:12:16|41824.
12:12:17|41820.
12:12:18|41819.09
12:12:20|41811.67
12:12:21|41811.67
12:12:22|41811.67
12:12:23|41811.67
12:12:24|41811.25
12:12:25|41807.79
12:12:26|41807.8
12:12:27|41808.92
12:12:28|41808.92
12:12:29|41808.92
12:12:30|41816.32
12:12:30|41808.94
12:12:32|41808.91
12:12:32|41808.92
12:12:35|41791.46
12:12:35|41791.46
12:12:36|41788.16
12:12:37|41789.06
12:12:39|41791.46
12:12:39|41791.46
12:12:40|41791.46
12:12:41|41791.46
12:12:42|41791.61
12:12:43|41791.61
12:12:45|41785.24
12:12:45|41785.23
12:12:48|41785.25
12:12:50|41786.95
12:12:51|41789.03
12:12:52|41789.03
12:12:54|41790.88
12:12:54|41789.03
12:12:56|41789.03
12:12:57|41789.04
12:12:58|41780.59
12:12:58|41786.49
12:12:59|41786.43
12:13:01|41786.43
12:13:02|41786.43
12:13:02|41786.42
12:13:04|41786.42
12:13:05|41791.17
12:13:06|41791.17
12:13:06|41791.17
12:13:08|41794.97
12:13:09|41794.98
12:13:09|41794.98
12:13:11|41787.63
12:13:12|41787.63
12:13:14|41799.29
12:13:15|41796.83
12:13:16|41796.83
12:13:17|41796.83
12:13:17|41795.7
12:13:18|41795.7
12:13:20|41795.7
12:13:21|41795.7
12:13:21|41795.67
12:13:23|41795.67
12:13:24|41789.13
12:13:25|41799.29
12:13:26|41799.29
12:13:27|41799.29
12:13:28|41799.25
12:13:29|41799.25
12:13:30|41793.66
12:13:31|41794.1
12:13:32|41794.1
12:13:33|41794.1
12:13:34|41790.36
12:13:35|41787.31
12:13:36|41782.27
12:13:37|41783.28
12:13:37|41783.09
12:13:39|41784.52
12:13:40|41785.59
12:13:40|41785.58
12:13:42|41785.57
12:13:43|41778.91
12:13:44|41777.6
12:13:45|41777.6
12:13:46|41765.88
12:13:47|41760.89
12:13:49|41763.3
12:13:51|41772.24
12:13:51|41771.94
12:13:53|41765.48
12:13:53|41765.48
12:13:56|41767.24
12:13:57|41767.48
12:13:58|41769.97
12:13:58|41769.97
12:13:59|41771.91
12:14:00|41771.91
12:14:01|41785.3
12:14:03|41785.3
12:14:04|41785.3
12:14:04|41794.11
12:14:06|41795.57
12:14:07|41790.09
12:14:08|41799.28
12:14:10|41799.3
12:14:11|41799.29
12:14:12|41799.29
12:14:13|41786.58
12:14:14|41786.56
12:14:15|41793.09
12:14:15|41795.42
12:14:17|41800.
12:14:18|41800.
12:14:19|41799.99
12:14:20|41796.68
12:14:21|41786.55
12:14:21|41783.28
12:14:23|41783.35
12:14:24|41774.56
12:14:25|41774.56
12:14:26|41777.93
12:14:26|41774.55
12:14:28|41773.27
12:14:29|41773.27
12:14:30|41773.27
12:14:30|41773.27
12:14:32|41773.27
12:14:32|41773.27
12:14:34|41773.27
12:14:35|41773.27
12:14:36|41773.27
12:14:37|41773.26
12:14:37|41773.26
12:14:39|41761.21
12:14:40|41761.2
12:14:41|41761.48
12:14:42|41764.9
12:14:43|41764.9
12:14:44|41761.27
12:14:44|41761.27
12:14:46|41761.26
12:14:47|41764.34
12:14:47|41783.05
12:14:50|41777.29
12:14:51|41782.41
12:14:53|41782.41
12:14:54|41782.41
12:14:55|41782.4
12:14:55|41776.12
12:14:57|41776.11
12:14:58|41776.05
12:14:59|41776.05
12:15:01|41776.05
12:15:01|41777.57
12:15:02|41777.57
12:15:04|41777.56
12:15:05|41777.56
12:15:06|41777.56
12:15:06|41777.57
12:15:08|41777.57
12:15:09|41777.56
12:15:10|41777.55
12:15:11|41777.55
12:15:12|41777.54
12:15:13|41777.55
12:15:14|41782.37
12:15:15|41780.29
12:15:16|41780.28
12:15:16|41780.28
12:15:18|41782.55
12:15:19|41782.55
12:15:19|41780.27
12:15:20|41772.04
12:15:21|41765.57
12:15:23|41767.65
12:15:24|41767.81
12:15:24|41765.08
12:15:26|41765.08
12:15:27|41765.08
12:15:28|41765.08
12:15:29|41761.26
12:15:30|41756.89
12:15:30|41753.35
12:15:32|41753.37
12:15:32|41753.53
12:15:33|41753.53
12:15:35|41757.64
12:15:35|41757.64
12:15:36|41753.36
12:15:38|41753.34
12:15:39|41753.34
12:15:39|41753.34
12:15:41|41753.34
12:15:42|41753.35
12:15:43|41753.34
12:15:43|41753.06
12:15:45|41750.98
12:15:46|41750.98
12:15:47|41750.99
12:15:48|41750.
12:15:49|41750.
12:15:51|41750.
12:15:53|41750.03
12:15:54|41750.01
12:15:55|41753.36
12:15:57|41753.51
12:15:58|41758.01
12:15:59|41758.
12:16:00|41758.
12:16:02|41758.01
12:16:02|41757.78
12:16:04|41760.06
12:16:04|41760.13
12:16:06|41760.13
12:16:07|41756.89
12:16:08|41756.89
12:16:09|41745.7
12:16:10|41743.94
12:16:11|41743.94
12:16:12|41743.27
12:16:13|41743.27
12:16:14|41738.49
12:16:15|41743.2
12:16:16|41743.2
12:16:17|41743.26
12:16:18|41743.26
12:16:19|41738.9
12:16:20|41738.48
12:16:21|41738.02
12:16:22|41738.01
12:16:23|41738.02
12:16:24|41731.43
12:16:25|41733.97
12:16:26|41733.97
12:16:27|41733.96
12:16:28|41733.96
12:16:29|41734.
12:16:30|41733.99
12:16:31|41731.42
12:16:32|41717.68
12:16:33|41718.21
12:16:34|41715.01
12:16:35|41718.07
12:16:36|41721.91
12:16:37|41727.65
12:16:38|41721.87
12:16:39|41721.87
12:16:40|41721.87
12:16:41|41725.56
12:16:42|41725.56
12:16:43|41725.07
12:16:44|41725.07
12:16:45|41727.31
12:16:46|41727.93
12:16:47|41727.93
12:16:48|41727.93
12:16:49|41727.93
12:16:50|41727.3
12:16:52|41727.3
12:16:54|41727.31
12:16:56|41710.55
12:16:57|41711.69
12:16:58|41721.81
12:16:59|41724.47
12:17:00|41724.67
12:17:01|41706.26
12:17:02|41706.73
12:17:04|41710.79
12:17:05|41705.85
12:17:06|41705.85
12:17:07|41711.17
12:17:08|41716.81
12:17:09|41719.7
12:17:10|41726.97
12:17:11|41729.91
12:17:12|41729.91
12:17:12|41734.07
12:17:14|41738.39
12:17:15|41734.7
12:17:16|41732.65
12:17:17|41732.65
12:17:18|41720.55
12:17:19|41723.69
12:17:20|41717.59
12:17:21|41717.59
12:17:22|41721.57
12:17:23|41723.06
12:17:24|41721.85
12:17:25|41721.81
12:17:26|41712.36
12:17:27|41712.35
12:17:28|41712.34
12:17:29|41717.3
12:17:30|41717.31
12:17:31|41722.99
12:17:32|41719.32
12:17:33|41717.32
12:17:34|41717.31
12:17:35|41717.31
12:17:36|41717.31
12:17:37|41717.31
12:17:38|41717.31
12:17:39|41717.31
12:17:40|41717.31
12:17:41|41715.01
12:17:42|41715.
12:17:43|41714.99
12:17:44|41715.
12:17:45|41714.99
12:17:46|41715.04
12:17:47|41715.55
12:17:48|41722.43
12:17:49|41722.39
12:17:50|41722.39
12:17:52|41722.4
12:17:53|41718.93
12:17:53|41718.46
12:17:56|41718.46
12:17:58|41718.46
12:17:59|41718.46
12:18:00|41714.68
12:18:01|41705.85
12:18:02|41709.58
12:18:03|41706.88
12:18:05|41702.92
12:18:06|41702.92
12:18:06|41690.92
12:18:07|41689.62
12:18:08|41689.33
12:18:10|41698.15
12:18:11|41699.51
12:18:12|41696.92
12:18:13|41699.06
12:18:14|41693.49
12:18:15|41693.49
12:18:16|41693.49
12:18:17|41693.32
12:18:18|41705.16
12:18:19|41704.21
12:18:20|41701.66
12:18:21|41696.24
12:18:22|41699.55
12:18:23|41699.55
12:18:24|41699.55
12:18:25|41700.
12:18:26|41700.
12:18:27|41700.
12:18:28|41700.
12:18:29|41694.22
12:18:30|41694.22
12:18:31|41696.84
12:18:32|41696.72
12:18:33|41696.72
12:18:34|41688.5
12:18:35|41688.5
12:18:36|41687.5
12:18:37|41687.5
12:18:38|41687.5
12:18:39|41686.99
12:18:40|41686.99
12:18:41|41686.99
12:18:42|41687.
12:18:43|41686.99
12:18:44|41686.99
12:18:45|41686.99
12:18:46|41686.99
12:18:47|41686.99
12:18:48|41687.
12:18:49|41686.98
12:18:50|41691.49
12:18:51|41687.02
12:18:52|41687.01
12:18:54|41687.01
12:18:56|41687.
12:18:57|41686.98
12:18:58|41686.98
12:19:00|41674.52
12:19:02|41673.48
12:19:03|41680.29
12:19:04|41678.71
12:19:05|41678.72
12:19:06|41680.45
12:19:08|41686.98
12:19:09|41686.99
12:19:09|41690.52
12:19:10|41689.24
12:19:11|41689.24
12:19:13|41687.4
12:19:15|41684.18
12:19:16|41682.52
12:19:17|41690.25
12:19:18|41690.24
12:19:18|41690.25
12:19:19|41690.24
12:19:20|41690.25
12:19:22|41683.94
12:19:23|41684.
12:19:25|41684.
12:19:26|41684.
12:19:27|41684.01
12:19:28|41684.28
12:19:29|41684.28
12:19:30|41683.21
12:19:31|41676.59
12:19:31|41676.6
12:19:33|41670.89
12:19:33|41670.89
12:19:34|41670.89
12:19:36|41670.89
12:19:36|41670.89
12:19:38|41670.89
12:19:39|41670.89
12:19:40|41667.55
12:19:41|41663.31
12:19:42|41666.67
12:19:43|41666.67
12:19:44|41671.05
12:19:45|41676.75
12:19:46|41678.05
12:19:47|41678.04
12:19:48|41678.04
12:19:49|41678.47
12:19:50|41682.54
12:19:51|41682.54
12:19:53|41679.38
12:19:54|41679.38
12:19:55|41698.38
12:19:56|41698.38
12:19:57|41698.38
12:19:59|41697.63
12:20:01|41697.63
12:20:02|41693.01
12:20:03|41693.01
12:20:04|41693.01
12:20:05|41699.98
12:20:06|41707.02
12:20:07|41710.35
12:20:08|41710.35
12:20:09|41710.35
12:20:10|41710.35
12:20:11|41709.44
12:20:13|41710.35
12:20:13|41710.34
12:20:14|41703.31
12:20:15|41702.35
12:20:16|41693.26
12:20:17|41689.87
12:20:20|41683.33
12:20:20|41677.65
12:20:21|41674.02
12:20:22|41671.59
12:20:23|41671.59
12:20:25|41677.34
12:20:26|41680.74
12:20:27|41680.74
12:20:28|41680.75
12:20:29|41680.75
12:20:29|41685.92
12:20:30|41686.38
12:20:31|41686.39
12:20:32|41686.39
12:20:33|41694.91
12:20:34|41696.99
12:20:35|41696.99
12:20:37|41696.99
12:20:37|41697.12
12:20:38|41697.12
12:20:39|41697.12
12:20:40|41693.2
12:20:43|41689.79
12:20:43|41700.52
12:20:44|41700.55
12:20:45|41706.58
12:20:46|41709.29
12:20:47|41709.28
12:20:48|41709.28
12:20:49|41709.28
12:20:50|41709.28
12:20:51|41709.45
12:20:53|41710.34
12:20:55|41710.34
12:20:56|41709.46
12:20:57|41709.46
12:20:58|41711.66
12:20:59|41711.66
12:21:01|41712.28
12:21:02|41712.38
12:21:03|41715.78
12:21:04|41715.79
12:21:05|41715.13
12:21:06|41726.29
12:21:08|41731.57
12:21:09|41729.48
12:21:10|41729.48
12:21:11|41729.46
12:21:12|41730.79
12:21:13|41730.79
12:21:14|41731.55
12:21:15|41729.55
12:21:16|41731.55
12:21:17|41733.6
12:21:18|41738.
12:21:19|41737.93
12:21:20|41730.41
12:21:21|41725.29
12:21:22|41721.77
12:21:23|41721.77
12:21:24|41721.78
12:21:25|41715.8
12:21:26|41715.12
12:21:27|41715.17
12:21:29|41715.8
12:21:29|41725.4
12:21:31|41725.02
12:21:31|41725.02
12:21:33|41724.56
12:21:33|41726.
12:21:35|41723.86
12:21:35|41723.86
12:21:36|41720.43
12:21:38|41720.43
12:21:39|41720.43
12:21:40|41712.34
12:21:40|41711.42
12:21:42|41711.42
12:21:43|41711.42
12:21:44|41711.43
12:21:45|41711.43
12:21:45|41711.42
12:21:47|41711.42
12:21:48|41711.42
12:21:49|41711.42
12:21:50|41717.82
12:21:51|41718.58
12:21:53|41718.58
12:21:53|41728.42
12:21:56|41729.79
12:21:58|41729.25
12:21:58|41729.25
12:22:00|41724.07
12:22:01|41732.1
12:22:02|41732.1
12:22:04|41732.11
12:22:05|41732.11
12:22:06|41732.1
12:22:07|41732.1
12:22:08|41732.1
12:22:09|41729.14
12:22:10|41743.21
12:22:11|41745.04
12:22:12|41745.04
12:22:13|41745.04
12:22:14|41745.83
12:22:15|41745.82
12:22:16|41745.83
12:22:17|41746.74
12:22:18|41746.74
12:22:20|41746.77
12:22:21|41746.77
12:22:22|41746.77
12:22:23|41746.77
12:22:24|41746.84
12:22:25|41746.84
12:22:26|41747.24
12:22:27|41747.24
12:22:28|41747.24
12:22:29|41745.83
12:22:30|41741.36
12:22:32|41741.36
12:22:32|41741.36
12:22:33|41738.81
12:22:34|41738.18
12:22:35|41738.18
12:22:36|41738.18
12:22:37|41738.16
12:22:38|41736.13
12:22:39|41736.13
12:22:40|41736.13
12:22:41|41736.13
12:22:42|41736.14
12:22:43|41736.14
12:22:44|41736.14
12:22:46|41736.14
12:22:46|41736.14
12:22:47|41736.14
12:22:48|41736.14
12:22:49|41736.14
12:22:50|41736.14
12:22:51|41736.3
12:22:54|41736.3
12:22:55|41736.3
12:22:57|41736.29
12:22:59|41736.15
12:23:00|41736.14
12:23:01|41736.14
12:23:02|41736.14
12:23:04|41724.26
12:23:05|41724.26
12:23:06|41724.26
12:23:07|41728.4
12:23:08|41724.24
12:23:09|41723.8
12:23:10|41723.8
12:23:11|41723.81
12:23:12|41729.14
12:23:13|41724.05
12:23:14|41741.04
12:23:15|41741.
12:23:16|41741.
12:23:17|41741.
12:23:18|41741.
12:23:19|41741.
12:23:20|41741.
12:23:21|41733.73
12:23:23|41724.39
12:23:23|41722.17
12:23:24|41719.73
12:23:25|41720.68
12:23:27|41721.64
12:23:28|41716.89
12:23:30|41716.89
12:23:30|41715.8
12:23:32|41715.81
12:23:32|41715.8
12:23:33|41714.21
12:23:35|41714.36
12:23:35|41721.5
12:23:36|41714.39
12:23:37|41714.39
12:23:39|41714.39
12:23:39|41714.35
12:23:40|41714.36
12:23:41|41714.35
12:23:43|41710.35
12:23:43|41716.28
12:23:44|41715.34
12:23:46|41714.92
12:23:47|41714.93
12:23:47|41708.39
12:23:48|41704.21
12:23:49|41704.22
12:23:50|41699.12
12:23:52|41698.
12:23:54|41696.1
12:23:55|41692.76
12:23:56|41692.77
12:23:58|41692.84
12:23:58|41693.93
12:24:00|41692.77
12:24:02|41692.76
12:24:03|41690.48
12:24:04|41690.48
12:24:05|41690.48
12:24:06|41687.2
12:24:07|41690.48
12:24:08|41688.59
12:24:09|41685.6
12:24:10|41685.6
12:24:11|41685.6
12:24:12|41683.97
12:24:13|41683.97
12:24:14|41684.13
12:24:15|41692.68
12:24:17|41690.34
12:24:17|41690.33
12:24:18|41691.92
12:24:20|41686.61
12:24:21|41686.61
12:24:22|41686.6
12:24:23|41686.61
12:24:24|41686.61
12:24:25|41686.61
12:24:26|41691.63
12:24:27|41696.39
12:24:28|41695.06
12:24:29|41695.05
12:24:30|41695.05
12:24:31|41695.06
12:24:32|41695.06
12:24:33|41692.02
12:24:34|41690.46
12:24:35|41694.79
12:24:36|41694.79
12:24:37|41694.79
12:24:38|41694.79
12:24:39|41694.79
12:24:40|41694.79
12:24:41|41694.79
12:24:42|41694.79
12:24:43|41694.78
12:24:44|41694.78
12:24:45|41694.79
12:24:46|41694.78
12:24:47|41688.89
12:24:48|41688.89
12:24:49|41690.24
12:24:50|41694.28
12:24:51|41694.23
12:24:52|41694.03
12:24:53|41702.86
12:24:54|41712.76
12:24:55|41702.9
12:24:57|41702.9
12:24:58|41698.62
12:24:59|41695.4
12:25:00|41695.4
12:25:01|41695.4
12:25:02|41683.96
12:25:03|41682.46
12:25:04|41680.61
12:25:05|41680.8
12:25:06|41680.8
12:25:08|41680.08
12:25:09|41683.34
12:25:10|41687.21
12:25:11|41680.08
12:25:12|41680.08
12:25:13|41680.08
12:25:14|41680.08
12:25:15|41680.08
12:25:16|41680.08
12:25:18|41680.08
12:25:18|41680.07
12:25:20|41680.08
12:25:22|41676.13
12:25:22|41674.8
12:25:24|41674.8
12:25:25|41679.79
12:25:25|41679.79
12:25:26|41679.79
12:25:29|41679.8
12:25:29|41679.8
12:25:31|41679.79
12:25:32|41679.79
12:25:32|41676.43
12:25:34|41676.43
12:25:34|41676.42
12:25:36|41676.38
12:25:37|41672.34
12:25:38|41671.2
12:25:39|41670.45
12:25:40|41670.44
12:25:41|41670.43
12:25:42|41692.68
12:25:43|41695.59
12:25:44|41685.61
12:25:45|41682.32
12:25:46|41682.32
12:25:47|41677.57
12:25:48|41673.8
12:25:49|41673.8
12:25:50|41673.96
12:25:51|41673.96
12:25:52|41673.96
12:25:53|41673.96
12:25:54|41672.53
12:25:56|41674.13
12:25:57|41680.89
12:25:59|41680.89
12:26:00|41687.23
12:26:01|41687.23
12:26:02|41682.84
12:26:03|41682.63
12:26:05|41680.07
12:26:05|41680.06
12:26:07|41687.22
12:26:08|41687.23
12:26:09|41687.22
12:26:10|41687.22
12:26:11|41681.2
12:26:12|41681.2
12:26:13|41681.2
12:26:13|41681.21
12:26:15|41686.16
12:26:15|41690.82
12:26:17|41687.79
12:26:18|41699.12
12:26:18|41700.55
12:26:20|41700.54
12:26:21|41700.54
12:26:22|41700.55
12:26:22|41685.6
12:26:23|41688.66
12:26:25|41688.66
12:26:26|41688.6
12:26:26|41688.6
12:26:28|41688.77
12:26:29|41696.21
12:26:30|41696.21
12:26:31|41691.
12:26:32|41691.
12:26:32|41690.99
12:26:34|41689.86
12:26:34|41685.61
12:26:35|41688.99
12:26:37|41690.97
12:26:38|41694.86
12:26:38|41699.18
12:26:40|41694.86
12:26:41|41694.85
12:26:42|41694.85
12:26:43|41690.97
12:26:43|41690.97
12:26:44|41693.67
12:26:46|41693.57
12:26:47|41693.57
12:26:47|41699.17
12:26:49|41696.01
12:26:50|41696.01
12:26:51|41696.01
12:26:51|41697.13
12:26:52|41697.13
12:26:54|41697.13
12:26:55|41705.6
12:26:55|41705.59
12:26:58|41696.01
12:26:59|41693.1
12:27:00|41693.09
12:27:01|41699.28
12:27:03|41699.29
12:27:04|41693.84
12:27:05|41699.74
12:27:06|41699.74
12:27:07|41699.74
12:27:08|41699.74
12:27:09|41699.74
12:27:10|41699.74
12:27:11|41699.74
12:27:12|41687.24
12:27:14|41680.
12:27:15|41677.81
12:27:16|41687.4
12:27:17|41686.89
12:27:18|41686.89
12:27:19|41691.72
12:27:20|41717.17
12:27:21|41715.37
12:27:22|41704.68
12:27:23|41702.08
12:27:24|41701.99
12:27:25|41701.99
12:27:26|41701.99
12:27:27|41702.87
12:27:28|41702.87
12:27:29|41702.87
12:27:30|41710.87
12:27:31|41713.01
12:27:32|41713.01
12:27:33|41711.83
12:27:34|41715.6
12:27:36|41715.59
12:27:36|41715.59
12:27:38|41715.59
12:27:39|41715.59
12:27:39|41715.6
12:27:40|41715.6
12:27:41|41717.09
12:27:42|41715.58
12:27:44|41715.57
12:27:44|41715.58
12:27:45|41715.58
12:27:46|41715.58
12:27:47|41717.15
12:27:49|41717.15
12:27:49|41717.15
12:27:50|41717.15
12:27:51|41717.15
12:27:54|41717.16
12:27:54|41717.3
12:27:55|41717.3
12:27:57|41717.3
12:27:59|41720.37
12:28:01|41720.38
12:28:03|41720.29
12:28:04|41721.24
12:28:05|41733.85
12:28:06|41736.56
12:28:07|41739.48
12:28:07|41741.72
12:28:09|41749.99
12:28:10|41749.99
12:28:11|41752.77
12:28:12|41750.21
12:28:13|41752.18
12:28:14|41758.37
12:28:15|41752.76
12:28:16|41752.76
12:28:17|41756.31
12:28:18|41756.31
12:28:19|41756.31
12:28:20|41754.53
12:28:21|41754.53
12:28:22|41759.4
12:28:23|41755.07
12:28:24|41752.78
12:28:25|41752.78
12:28:26|41752.81
12:28:27|41751.34
12:28:28|41742.16
12:28:29|41746.87
12:28:30|41755.02
12:28:31|41748.19
12:28:32|41748.19
12:28:33|41751.4
12:28:34|41753.44
12:28:35|41753.44
12:28:36|41753.44
12:28:37|41753.44
12:28:38|41760.27
12:28:39|41760.27
12:28:40|41756.86
12:28:41|41756.86
12:28:42|41756.86
12:28:43|41754.78
12:28:44|41754.78
12:28:45|41754.6
12:28:46|41760.21
12:28:47|41754.6
12:28:48|41754.6
12:28:49|41754.6
12:28:50|41754.6
12:28:51|41754.6
12:28:52|41749.94
12:28:53|41749.96
12:28:54|41749.96
12:28:55|41749.96
12:28:56|41749.96
12:28:57|41749.96
12:28:59|41749.96
12:29:01|41749.96
12:29:02|41750.83
12:29:03|41750.14
12:29:04|41750.91
12:29:05|41753.17
12:29:06|41756.15
12:29:07|41758.06
12:29:08|41758.06
12:29:09|41758.36
12:29:10|41770.
12:29:11|41764.93
12:29:12|41762.82
12:29:13|41761.67
12:29:14|41761.83
12:29:15|41768.3
12:29:16|41765.74
12:29:17|41766.14
12:29:18|41769.55
12:29:19|41769.52
12:29:20|41762.43
12:29:21|41762.43
12:29:22|41771.59
12:29:23|41771.37
12:29:24|41768.57
12:29:25|41768.57
12:29:26|41762.43
12:29:27|41762.43
12:29:28|41762.43
12:29:29|41762.43
12:29:30|41764.82
12:29:32|41764.52
12:29:33|41768.56
12:29:33|41768.57
12:29:35|41762.43
12:29:36|41759.12
12:29:37|41759.12
12:29:38|41759.12
12:29:38|41759.12
12:29:39|41759.12
12:29:41|41763.86
12:29:41|41763.87
12:29:42|41767.02
12:29:44|41766.96
12:29:44|41764.6
12:29:45|41763.86
12:29:46|41763.86
12:29:47|41763.86
12:29:49|41763.87
12:29:49|41763.87
12:29:50|41763.85
12:29:51|41763.85
12:29:52|41763.85
12:29:54|41761.18
12:29:54|41761.17
12:29:55|41761.18
12:29:56|41761.17
12:29:57|41761.17
12:30:00|41761.17
12:30:01|41753.01
12:30:02|41750.93
12:30:04|41750.93
12:30:06|41750.93
12:30:06|41749.3
12:30:08|41749.3
12:30:09|41753.87
12:30:10|41753.87
12:30:11|41753.52
12:30:11|41753.51
12:30:13|41753.51
12:30:14|41749.18
12:30:16|41748.55
12:30:17|41748.55
12:30:18|41748.55
12:30:18|41748.55
12:30:19|41752.77
12:30:21|41761.12
12:30:22|41761.12
12:30:23|41758.76
12:30:24|41761.06
12:30:25|41761.06
12:30:26|41761.06
12:30:26|41757.19
12:30:27|41750.2
12:30:28|41750.2
12:30:29|41750.19
12:30:31|41750.19
12:30:31|41746.89
12:30:33|41746.89
12:30:34|41746.89
12:30:35|41743.5
12:30:36|41743.5
12:30:37|41743.51
12:30:38|41736.7
12:30:39|41735.41
12:30:39|41735.41
12:30:41|41728.99
12:30:41|41728.98
12:30:43|41728.99
12:30:43|41730.
12:30:45|41730.
12:30:46|41730.
12:30:46|41729.99
12:30:48|41729.99
12:30:48|41730.
12:30:50|41729.99
12:30:51|41735.37
12:30:51|41735.37
12:30:53|41735.38
12:30:54|41735.38
12:30:55|41735.38
12:30:55|41735.37
12:30:57|41735.37
12:30:58|41735.37
12:30:59|41735.37
12:31:00|41735.37
12:31:01|41735.33
12:31:02|41735.33
12:31:03|41723.99
12:31:05|41716.09
12:31:06|41716.09
12:31:06|41716.08
12:31:07|41716.08
12:31:09|41715.23
12:31:10|41715.23
12:31:11|41715.23
12:31:12|41715.95
12:31:13|41715.95
12:31:14|41716.09
12:31:15|41716.09
12:31:16|41716.09
12:31:17|41716.09
12:31:18|41708.49
12:31:19|41706.9
12:31:20|41706.9
12:31:21|41706.9
12:31:22|41706.44
12:31:23|41706.6
12:31:24|41706.6
12:31:25|41706.6
12:31:26|41706.45
12:31:27|41706.45
12:31:28|41706.44
12:31:29|41704.22
12:31:30|41705.89
12:31:31|41700.28
12:31:32|41703.7
12:31:33|41703.69
12:31:34|41705.4
12:31:35|41705.4
12:31:36|41705.4
12:31:37|41705.4
12:31:38|41702.01
12:31:39|41705.41
12:31:40|41710.
12:31:41|41708.66
12:31:42|41707.27
12:31:43|41707.27
12:31:44|41709.99
12:31:45|41710.
12:31:46|41700.4
12:31:47|41698.4
12:31:48|41697.2
12:31:49|41697.2
12:31:50|41698.39
12:31:51|41698.38
12:31:53|41698.23
12:31:54|41699.69
12:31:55|41699.68
12:31:56|41701.57
12:31:57|41701.57
12:31:58|41701.56
12:31:59|41701.56
12:32:00|41698.42
12:32:02|41705.08
12:32:04|41693.55
12:32:06|41692.28
12:32:07|41692.23
12:32:08|41691.59
12:32:09|41691.58
12:32:10|41691.58
12:32:12|41697.67
12:32:13|41697.67
12:32:14|41697.67
12:32:15|41697.67
12:32:16|41697.67
12:32:17|41697.67
12:32:18|41697.67
12:32:19|41697.67
12:32:20|41700.53
12:32:21|41707.25
12:32:22|41704.11
12:32:23|41704.11
12:32:24|41707.25
12:32:25|41707.25
12:32:26|41707.25
12:32:27|41707.26
12:32:28|41703.63
12:32:29|41703.63
12:32:30|41703.63
12:32:31|41707.17
12:32:32|41698.98
12:32:33|41698.98
12:32:34|41709.95
12:32:35|41709.95
12:32:36|41723.35
12:32:37|41729.87
12:32:38|41734.62
12:32:39|41734.62
12:32:40|41734.62
12:32:41|41729.87
12:32:42|41727.98
12:32:43|41736.7
12:32:44|41736.7
12:32:45|41742.85
12:32:46|41742.85
12:32:47|41745.95
12:32:48|41745.94
12:32:49|41748.6
12:32:50|41750.64
12:32:51|41739.96
12:32:52|41744.68
12:32:53|41744.63
12:32:54|41738.31
12:32:55|41738.31
12:32:56|41734.63
12:32:57|41728.
12:32:58|41728.
12:32:59|41728.
12:33:00|41718.07
12:33:01|41711.22
12:33:03|41708.5
12:33:04|41724.72
12:33:06|41725.75
12:33:07|41737.86
12:33:08|41741.77
12:33:09|41741.8
12:33:10|41741.8
12:33:11|41747.79
12:33:12|41747.79
12:33:13|41744.8
12:33:14|41744.8
12:33:15|41744.8
12:33:16|41744.7
12:33:17|41747.72
12:33:18|41747.72
12:33:19|41747.72
12:33:20|41740.35
12:33:21|41740.34
12:33:22|41740.34
12:33:23|41740.34
12:33:24|41748.56
12:33:25|41748.56
12:33:26|41756.89
12:33:27|41756.89
12:33:28|41752.08
12:33:29|41752.07
12:33:31|41756.23
12:33:31|41752.27
12:33:32|41752.27
12:33:34|41752.27
12:33:34|41752.27
12:33:36|41752.27
12:33:37|41756.18
12:33:37|41752.12
12:33:38|41752.15
12:33:39|41755.67
12:33:41|41756.19
12:33:41|41763.87
12:33:43|41763.86
12:33:43|41763.87
12:33:44|41764.03
12:33:46|41768.57
12:33:46|41768.57
12:33:47|41768.53
12:33:48|41767.51
12:33:49|41767.51
12:33:51|41768.57
12:33:51|41768.58
12:33:52|41768.57
12:33:53|41768.58
12:33:54|41770.19
12:33:56|41782.57
12:33:56|41782.43
12:33:57|41789.07
12:33:58|41789.06
12:33:59|41789.06
12:34:00|41785.97
12:34:01|41785.97
12:34:04|41789.03
12:34:04|41789.06
12:34:07|41792.
12:34:08|41801.99
12:34:09|41797.5
12:34:10|41797.5
12:34:11|41797.5
12:34:12|41794.97
12:34:13|41794.97
12:34:14|41787.33
12:34:15|41787.33
12:34:16|41787.34
12:34:17|41787.34
12:34:18|41787.34
12:34:19|41787.33
12:34:20|41787.34
12:34:21|41782.75
12:34:23|41782.75
12:34:24|41795.67
12:34:25|41793.21
12:34:26|41793.01
12:34:27|41791.78
12:34:28|41796.6
12:34:29|41799.9
12:34:30|41799.9
12:34:31|41799.89
12:34:32|41799.89
12:34:33|41799.89
12:34:34|41799.9
12:34:35|41799.9
12:34:36|41799.9
12:34:37|41799.9
12:34:38|41797.76
12:34:39|41797.76
12:34:40|41797.74
12:34:41|41785.89
12:34:42|41790.61
12:34:43|41785.91
12:34:44|41785.9
12:34:45|41785.9
12:34:46|41785.9
12:34:47|41785.9
12:34:48|41785.9
12:34:49|41785.91
12:34:50|41785.91
12:34:51|41785.91
12:34:52|41786.07
12:34:53|41786.28
12:34:54|41788.14
12:34:55|41788.14
12:34:56|41786.06
12:34:57|41779.05
12:34:58|41779.05
12:34:59|41779.05
12:35:00|41779.05
12:35:01|41779.05
12:35:02|41777.18
12:35:03|41777.19
12:35:05|41784.99
12:35:07|41785.
12:35:08|41786.84
12:35:10|41779.25
12:35:11|41779.25
12:35:12|41776.64
12:35:13|41776.62
12:35:14|41776.62
12:35:15|41776.62
12:35:16|41771.71
12:35:17|41774.38
12:35:17|41776.78
12:35:19|41776.78
12:35:20|41772.37
12:35:21|41767.27
12:35:23|41766.24
12:35:24|41779.52
12:35:25|41779.58
12:35:25|41775.29
12:35:27|41773.51
12:35:28|41773.5
12:35:29|41769.31
12:35:29|41766.01
12:35:31|41766.01
12:35:33|41775.25
12:35:33|41779.44
12:35:34|41775.33
12:35:36|41775.24
12:35:36|41770.21
12:35:38|41770.21
12:35:38|41774.97
12:35:39|41774.97
12:35:40|41774.97
12:35:41|41770.23
12:35:42|41770.23
12:35:43|41770.23
12:35:44|41770.23
12:35:45|41766.
12:35:47|41766.
12:35:48|41766.
12:35:48|41766.01
12:35:49|41768.03
12:35:51|41769.99
12:35:51|41768.03
12:35:52|41768.03
12:35:53|41768.03
12:35:54|41766.
12:35:55|41766.01
12:35:57|41766.01
12:35:58|41766.
12:35:59|41766.
12:35:59|41766.
12:36:00|41766.
12:36:01|41766.
12:36:02|41766.
12:36:05|41766.
12:36:06|41766.
12:36:06|41766.
12:36:08|41766.
12:36:09|41766.
12:36:10|41766.01
12:36:12|41766.
12:36:13|41766.
12:36:14|41766.
12:36:15|41770.04
12:36:16|41770.05
12:36:17|41770.05
12:36:18|41770.05
12:36:19|41770.05
12:36:20|41770.05
12:36:21|41770.05
12:36:22|41770.05
12:36:23|41770.05
12:36:24|41770.04
12:36:25|41775.24
12:36:26|41780.99
12:36:27|41780.99
12:36:28|41780.99
12:36:29|41780.99
12:36:30|41780.99
12:36:31|41780.99
12:36:32|41779.4
12:36:33|41784.98
12:36:34|41784.98
12:36:35|41766.
12:36:36|41766.
12:36:38|41766.
12:36:38|41766.
12:36:40|41766.
12:36:40|41766.01
12:36:41|41766.01
12:36:43|41766.01
12:36:44|41772.07
12:36:44|41774.84
12:36:45|41774.84
12:36:47|41774.85
12:36:47|41774.85
12:36:48|41778.98
12:36:49|41778.99
12:36:50|41783.97
12:36:52|41783.96
12:36:52|41783.96
12:36:54|41783.96
12:36:54|41783.97
12:36:56|41777.6
12:36:56|41777.6
12:36:58|41777.6
12:36:59|41777.6
12:37:00|41777.6
12:37:00|41777.59
12:37:01|41777.59
12:37:03|41777.59
12:37:03|41777.59
12:37:06|41777.59
12:37:07|41781.88
12:37:08|41784.99
12:37:09|41784.99
12:37:10|41785.
12:37:12|41795.48
12:37:13|41786.06
12:37:14|41786.05
12:37:16|41786.06
12:37:18|41788.82
12:37:19|41788.82
12:37:20|41788.82
12:37:20|41788.83
12:37:21|41785.
12:37:22|41783.98
12:37:24|41783.97
12:37:25|41783.97
12:37:26|41782.28
12:37:26|41782.28
12:37:27|41778.3
12:37:29|41778.26
12:37:30|41778.26
12:37:31|41783.59
12:37:32|41783.59
12:37:33|41780.14
12:37:33|41780.14
12:37:35|41780.14
12:37:36|41773.87
12:37:37|41773.87
12:37:38|41773.9
12:37:39|41770.
12:37:40|41770.
12:37:40|41770.
12:37:42|41770.
12:37:43|41770.
12:37:44|41770.43
12:37:44|41770.43
12:37:46|41770.43
12:37:47|41773.45
12:37:48|41774.78
12:37:49|41766.
12:37:51|41766.
12:37:52|41766.
12:37:53|41766.
12:37:54|41766.1
12:37:55|41769.77
12:37:55|41769.77
12:37:57|41769.77
12:37:58|41769.36
12:37:58|41769.36
12:38:00|41769.36
12:38:00|41769.36
12:38:02|41769.36
12:38:03|41769.37
12:38:04|41769.37
12:38:04|41772.29
12:38:07|41778.77
12:38:09|41778.78
12:38:09|41778.78
12:38:12|41771.7
12:38:13|41773.62
12:38:15|41773.63
12:38:16|41773.62
12:38:17|41773.62
12:38:17|41773.62
12:38:19|41773.62
12:38:19|41773.52
12:38:21|41773.52
12:38:22|41778.19
12:38:22|41778.19
12:38:24|41778.94
12:38:25|41778.94
12:38:26|41778.26
12:38:27|41770.24
12:38:28|41770.24
12:38:29|41772.
12:38:30|41772.
12:38:31|41770.38
12:38:32|41777.26
12:38:33|41778.17
12:38:34|41782.22
12:38:35|41782.62
12:38:37|41782.62
12:38:38|41793.1
12:38:39|41794.15
12:38:40|41794.15
12:38:41|41792.88
12:38:42|41792.88
12:38:43|41792.88
12:38:44|41792.88
12:38:45|41787.18
12:38:46|41787.18
12:38:47|41788.91
12:38:48|41791.06
12:38:49|41791.06
12:38:50|41791.06
12:38:51|41791.06
12:38:52|41785.34
12:38:53|41791.05
12:38:54|41791.07
12:38:55|41799.3
12:38:56|41799.3
12:38:57|41792.9
12:38:58|41792.9
12:38:59|41792.91
12:39:01|41795.1
12:39:01|41795.11
12:39:02|41795.11
12:39:03|41795.08
12:39:05|41795.08
12:39:05|41795.08
12:39:06|41794.51
12:39:08|41794.5
12:39:10|41787.01
12:39:11|41789.61
12:39:13|41789.61
12:39:14|41789.62
12:39:15|41789.62
12:39:16|41791.47
12:39:17|41801.41
12:39:18|41801.03
12:39:19|41811.88
12:39:20|41807.48
12:39:21|41807.48
12:39:22|41804.5
12:39:23|41804.51
12:39:24|41804.51
12:39:25|41799.75
12:39:26|41796.
12:39:28|41796.01
12:39:29|41796.
12:39:30|41796.
12:39:30|41796.
12:39:32|41796.
12:39:33|41796.
12:39:34|41796.01
12:39:34|41796.01
12:39:36|41796.16
12:39:36|41796.17
12:39:38|41796.17
12:39:39|41796.17
12:39:40|41798.22
12:39:41|41798.22
12:39:41|41798.22
12:39:42|41798.23
12:39:43|41798.23
12:39:45|41798.23
12:39:46|41798.22
12:39:47|41796.01
12:39:48|41796.
12:39:49|41789.
12:39:50|41789.01
12:39:51|41789.01
12:39:51|41789.
12:39:53|41785.34
12:39:53|41785.34
12:39:55|41785.34
12:39:56|41785.34
12:39:57|41785.33
12:39:58|41778.72
12:39:59|41778.72
12:40:00|41774.32
12:40:00|41772.01
12:40:02|41773.24
12:40:03|41774.24
12:40:04|41774.24
12:40:05|41772.
12:40:06|41772.01
12:40:07|41772.01
12:40:09|41771.96
12:40:11|41771.73
12:40:13|41770.06
12:40:13|41770.07
12:40:15|41770.06
12:40:16|41770.06
12:40:18|41770.06
12:40:20|41770.06
12:40:20|41766.
12:40:21|41752.07
12:40:22|41751.73
12:40:24|41739.81
12:40:26|41745.48
12:40:27|41747.44
12:40:27|41747.43
12:40:28|41754.55
12:40:30|41754.55
12:40:30|41746.82
12:40:32|41740.9
12:40:33|41740.9
12:40:33|41740.9
12:40:34|41740.9
12:40:35|41740.01
12:40:36|41740.06
12:40:37|41740.07
12:40:39|41735.84
12:40:40|41733.35
12:40:40|41733.36
12:40:41|41732.5
12:40:42|41732.49
12:40:43|41729.73
12:40:45|41729.73
12:40:45|41729.73
12:40:47|41729.73
12:40:48|41727.53
12:40:49|41727.53
12:40:49|41727.53
12:40:50|41729.72
12:40:53|41729.72
12:40:53|41729.72
12:40:54|41729.72
12:40:56|41729.72
12:40:56|41729.72
12:40:58|41729.72
12:40:58|41727.67
12:40:59|41727.67
12:41:00|41727.66
12:41:01|41727.24
12:41:02|41727.24
12:41:03|41727.25
12:41:04|41727.25
12:41:05|41727.25
12:41:06|41726.31
12:41:07|41726.31
12:41:09|41726.32
12:41:11|41727.66
12:41:12|41727.66
12:41:14|41727.66
12:41:14|41729.73
12:41:15|41729.73
12:41:16|41729.73
12:41:17|41729.72
12:41:18|41729.73
12:41:19|41729.72
12:41:20|41729.73
12:41:21|41729.72
12:41:22|41726.3
12:41:24|41717.21
12:41:25|41717.24
12:41:26|41717.22
12:41:27|41717.21
12:41:28|41717.22
12:41:29|41717.22
12:41:30|41717.22
12:41:31|41717.21
12:41:32|41717.22
12:41:34|41717.21
12:41:34|41717.21
12:41:36|41717.22
12:41:36|41717.2
12:41:37|41715.74
12:41:38|41715.74
12:41:39|41715.74
12:41:40|41715.75
12:41:41|41715.75
12:41:42|41715.75
12:41:43|41714.28
12:41:44|41714.24
12:41:45|41709.81
12:41:46|41709.8
12:41:48|41705.84
12:41:48|41705.72
12:41:49|41705.72
12:41:50|41705.72
12:41:51|41706.
12:41:52|41706.
12:41:54|41712.69
12:41:55|41712.69
12:41:56|41712.69
12:41:57|41712.69
12:41:58|41714.23
12:41:59|41712.71
12:42:00|41712.71
12:42:01|41714.29
12:42:02|41714.29
12:42:03|41715.81
12:42:04|41715.81
12:42:05|41715.81
12:42:06|41718.34
12:42:07|41718.34
12:42:08|41718.34
12:42:10|41718.34
12:42:12|41718.34
12:42:14|41715.82
12:42:15|41715.81
12:42:16|41715.81
12:42:17|41715.82
12:42:18|41709.97
12:42:19|41709.97
12:42:20|41705.29
12:42:22|41702.87
12:42:23|41696.95
12:42:24|41696.96
12:42:25|41696.95
12:42:26|41696.95
12:42:27|41696.95
12:42:28|41696.95
12:42:29|41693.14
12:42:30|41693.14
12:42:31|41691.58
12:42:32|41690.01
12:42:33|41684.72
12:42:34|41684.98
12:42:35|41676.75
12:42:36|41681.44
12:42:37|41681.44
12:42:38|41683.08
12:42:39|41690.77
12:42:40|41690.78
12:42:41|41690.78
12:42:42|41689.34
12:42:43|41689.75
12:42:45|41689.75
12:42:46|41689.75
12:42:46|41689.75
12:42:48|41690.05
12:42:48|41690.09
12:42:50|41690.08
12:42:50|41690.08
12:42:51|41690.08
12:42:52|41690.09
12:42:54|41690.09
12:42:54|41690.1
12:42:56|41690.1
12:42:56|41689.76
12:42:57|41683.84
12:42:58|41683.76
12:42:59|41683.7
12:43:00|41683.7
12:43:01|41683.84
12:43:02|41683.83
12:43:04|41683.83
12:43:05|41683.83
12:43:06|41683.83
12:43:07|41683.83
12:43:08|41683.83
12:43:09|41683.83
12:43:09|41683.83
12:43:12|41682.49
12:43:14|41682.49
12:43:16|41682.48
12:43:16|41683.84
12:43:17|41683.84
12:43:19|41683.84
12:43:20|41685.51
12:43:21|41687.59
12:43:22|41687.6
12:43:23|41687.59
12:43:24|41683.85
12:43:26|41683.85
12:43:27|41683.85
12:43:29|41683.85
12:43:30|41683.85
12:43:31|41683.85
12:43:31|41681.44
12:43:32|41681.44
12:43:33|41681.44
12:43:35|41681.44
12:43:36|41681.44
12:43:36|41684.99
12:43:37|41685.
12:43:38|41685.
12:43:40|41686.45
12:43:41|41686.45
12:43:41|41689.33
12:43:42|41689.27
12:43:43|41689.26
12:43:45|41689.26
12:43:46|41690.78
12:43:46|41690.78
12:43:48|41690.78
12:43:48|41690.78
12:43:49|41690.78
12:43:50|41690.78
12:43:52|41690.78
12:43:52|41690.78
12:43:53|41690.78
12:43:54|41690.77
12:43:56|41690.78
12:43:56|41690.78
12:43:57|41690.78
12:43:58|41690.78
12:43:59|41695.39
12:44:01|41697.43
12:44:02|41697.42
12:44:02|41697.42
12:44:04|41697.42
12:44:04|41693.51
12:44:06|41693.51
12:44:06|41693.5
12:44:08|41691.34
12:44:08|41693.6
12:44:09|41693.6
12:44:10|41694.07
12:44:13|41694.06
12:44:15|41694.06
12:44:16|41694.06
12:44:16|41692.04
12:44:18|41692.27
12:44:19|41692.27
12:44:20|41693.46
12:44:21|41693.61
12:44:22|41693.58
12:44:22|41693.57
12:44:24|41693.57
12:44:26|41690.88
12:44:26|41694.04
12:44:28|41694.03
12:44:29|41694.04
12:44:30|41694.04
12:44:32|41694.03
12:44:32|41694.03
12:44:33|41694.03
12:44:34|41694.03
12:44:35|41694.04
12:44:36|41690.77
12:44:37|41690.77
12:44:38|41690.77
12:44:39|41690.77
12:44:40|41690.78
12:44:41|41690.78
12:44:42|41690.77
12:44:43|41690.77
12:44:44|41690.77
12:44:45|41698.56
12:44:46|41698.56
12:44:48|41698.56
12:44:48|41698.56
12:44:49|41700.
12:44:50|41708.09
12:44:51|41703.5
12:44:52|41700.81
12:44:53|41699.11
12:44:55|41680.
12:44:56|41680.29
12:44:57|41680.29
12:44:58|41680.28
12:44:59|41680.28
12:45:00|41675.98
12:45:01|41675.98
12:45:02|41675.98
12:45:03|41675.98
12:45:04|41675.98
12:45:05|41673.24
12:45:06|41668.94
12:45:07|41668.94
12:45:08|41668.94
12:45:09|41669.1
12:45:10|41668.96
12:45:11|41668.96
12:45:13|41671.82
12:45:15|41683.39
12:45:15|41683.39
12:45:18|41682.31
12:45:19|41682.31
12:45:20|41679.74
12:45:21|41682.23
12:45:22|41688.73
12:45:24|41688.73
12:45:25|41689.98
12:45:25|41689.98
12:45:27|41696.66
12:45:28|41696.65
12:45:28|41698.5
12:45:29|41700.55
12:45:30|41700.55
12:45:31|41703.2
12:45:32|41703.2
12:45:33|41692.8
12:45:34|41692.8
12:45:36|41688.59
12:45:37|41686.55
12:45:37|41681.5
12:45:38|41675.89
12:45:39|41675.89
12:45:40|41675.89
12:45:41|41675.89
12:45:43|41675.89
12:45:43|41668.99
12:45:44|41666.67
12:45:46|41666.67
12:45:46|41666.67
12:45:47|41666.67
12:45:50|41666.83
12:45:50|41666.68
12:45:51|41666.67
12:45:52|41666.67
12:45:53|41666.67
12:45:55|41674.78
12:45:55|41674.78
12:45:56|41674.78
12:45:57|41680.96
12:45:58|41680.96
12:45:59|41680.47
12:46:00|41680.47
12:46:01|41675.21
12:46:02|41675.21
12:46:03|41675.21
12:46:04|41675.21
12:46:05|41685.43
12:46:06|41682.96
12:46:07|41682.96
12:46:08|41682.92
12:46:09|41682.92
12:46:10|41682.92
12:46:11|41670.47
12:46:12|41670.47
12:46:14|41659.41
12:46:16|41655.16
12:46:17|41646.7
12:46:18|41642.16
12:46:19|41642.16
12:46:21|41638.9
12:46:21|41642.33
12:46:23|41650.63
12:46:23|41650.63
12:46:24|41650.64
12:46:25|41659.99
12:46:27|41659.99
12:46:28|41659.99
12:46:28|41659.99
12:46:30|41659.99
12:46:31|41666.04
12:46:31|41666.04
12:46:33|41666.04
12:46:34|41666.04
12:46:34|41655.8
12:46:36|41651.5
12:46:37|41649.3
12:46:38|41653.39
12:46:39|41666.7
12:46:40|41653.58
12:46:41|41656.35
12:46:42|41656.42
12:46:43|41656.74
12:46:44|41656.74
12:46:45|41673.34
12:46:46|41669.84
12:46:47|41669.84
12:46:48|41676.29
12:46:49|41679.07
12:46:50|41677.29
12:46:51|41679.36
12:46:52|41687.02
12:46:53|41689.09
12:46:54|41684.08
12:46:55|41686.44
12:46:57|41688.78
12:46:57|41695.81
12:46:58|41697.56
12:47:01|41697.56
12:47:01|41697.57
12:47:02|41697.56
12:47:03|41697.55
12:47:04|41695.3
12:47:05|41690.47
12:47:06|41686.44
12:47:07|41686.45
12:47:08|41686.45
12:47:09|41687.47
12:47:10|41688.78
12:47:11|41692.76
12:47:12|41690.97
12:47:13|41691.17
12:47:15|41688.85
12:47:17|41694.59
12:47:18|41694.64
12:47:19|41695.7
12:47:20|41699.1
12:47:21|41699.91
12:47:22|41699.91
12:47:23|41699.92
12:47:24|41699.91
12:47:25|41696.86
12:47:26|41696.86
12:47:27|41696.86
12:47:28|41696.86
12:47:29|41696.86
12:47:31|41702.89
12:47:32|41703.2
12:47:34|41700.54
12:47:35|41703.21
12:47:36|41703.2
12:47:37|41703.2
12:47:38|41703.21
12:47:39|41703.2
12:47:40|41703.21
12:47:41|41703.21
12:47:43|41703.21
12:47:44|41710.
12:47:45|41711.99
12:47:46|41712.
12:47:47|41711.99
12:47:48|41712.
12:47:49|41714.9
12:47:51|41715.8
12:47:52|41719.99
12:47:52|41716.01
12:47:54|41716.01
12:47:55|41716.01
12:47:56|41720.
12:47:57|41726.3
12:47:58|41726.29
12:47:59|41726.27
12:48:00|41726.26
12:48:00|41721.98
12:48:02|41721.98
12:48:03|41728.53
12:48:04|41728.53
12:48:05|41713.5
12:48:06|41720.18
12:48:07|41720.18
12:48:08|41720.18
12:48:09|41728.61
12:48:09|41731.91
12:48:11|41728.62
12:48:12|41728.62
12:48:13|41732.48
12:48:14|41732.48
12:48:14|41723.64
12:48:17|41738.78
12:48:18|41738.78
12:48:19|41738.79
12:48:21|41738.78
12:48:22|41741.88
12:48:23|41741.88
12:48:25|41744.99
12:48:25|41742.54
12:48:27|41742.54
12:48:28|41745.04
12:48:29|41748.79
12:48:29|41749.
12:48:31|41749.
12:48:32|41749.11
12:48:33|41752.03
12:48:34|41750.06
12:48:35|41750.05
12:48:36|41752.05
12:48:37|41752.99
12:48:38|41755.24
12:48:39|41755.24
12:48:40|41755.24
12:48:41|41753.33
12:48:42|41753.33
12:48:43|41753.33
12:48:44|41753.33
12:48:45|41753.33
12:48:46|41753.33
12:48:47|41753.33
12:48:48|41753.44
12:48:49|41753.44
12:48:50|41753.44
12:48:51|41749.53
12:48:52|41748.63
12:48:53|41748.64
12:48:55|41748.64
12:48:56|41744.62
12:48:57|41744.63
12:48:58|41744.63
12:48:59|41744.51
12:49:00|41744.51
12:49:01|41744.51
12:49:02|41748.57
12:49:03|41753.36
12:49:04|41753.36
12:49:05|41753.36
12:49:06|41749.52
12:49:07|41743.22
12:49:08|41743.21
12:49:09|41743.21
12:49:10|41743.22
12:49:11|41743.21
12:49:12|41743.21
12:49:13|41739.01
12:49:14|41736.59
12:49:15|41736.6
12:49:16|41736.6
12:49:18|41736.59
12:49:20|41734.43
12:49:22|41734.43
12:49:23|41736.76
12:49:24|41743.52
12:49:25|41744.61
12:49:25|41744.61
12:49:27|41744.63
12:49:29|41755.39
12:49:30|41747.88
12:49:30|41754.79
12:49:32|41754.57
12:49:33|41748.38
12:49:34|41748.38
12:49:34|41753.4
12:49:36|41747.87
12:49:36|41747.87
12:49:37|41747.87
12:49:39|41747.88
12:49:39|41747.88
12:49:40|41735.54
12:49:42|41739.52
12:49:43|41739.4
12:49:44|41736.9
12:49:45|41736.89
12:49:46|41736.89
12:49:47|41736.9
12:49:48|41737.06
12:49:49|41737.06
12:49:50|41737.05
12:49:51|41736.76
12:49:52|41736.76
12:49:53|41734.67
12:49:54|41734.67
12:49:55|41736.11
12:49:56|41736.12
12:49:57|41736.12
12:49:58|41736.12
12:49:59|41736.12
12:50:01|41740.91
12:50:01|41740.91
12:50:03|41740.91
12:50:04|41740.91
12:50:05|41740.91
12:50:06|41736.23
12:50:07|41736.23
12:50:08|41736.38
12:50:09|41745.87
12:50:10|41748.37
12:50:11|41748.38
12:50:13|41752.56
12:50:14|41748.98
12:50:14|41748.98
12:50:15|41753.44
12:50:16|41753.44
12:50:19|41748.98
12:50:21|41748.95
12:50:23|41748.95
12:50:24|41748.98
12:50:25|41748.98
12:50:27|41740.03
12:50:28|41740.03
12:50:28|41740.03
12:50:29|41740.03
12:50:30|41740.03
12:50:31|41740.03
12:50:32|41745.52
12:50:34|41748.65
12:50:35|41747.33
12:50:35|41747.33
12:50:37|41747.33
12:50:38|41748.66
12:50:39|41742.78
12:50:40|41742.78
12:50:41|41748.66
12:50:42|41748.66
12:50:42|41748.66
12:50:44|41748.66
12:50:45|41748.55
12:50:45|41748.55
12:50:47|41748.54
12:50:48|41748.54
12:50:48|41748.66
12:50:50|41748.66
12:50:51|41748.66
12:50:52|41748.66
12:50:52|41748.66
12:50:54|41761.27
12:50:54|41761.26
12:50:56|41762.77
12:50:57|41763.95
12:50:59|41764.34
12:50:59|41764.17
12:51:00|41764.14
12:51:02|41764.14
12:51:02|41764.14
12:51:04|41762.71
12:51:04|41764.14
12:51:05|41764.14
12:51:06|41764.14
12:51:07|41764.14
12:51:08|41758.53
12:51:10|41758.53
12:51:11|41758.53
12:51:11|41763.71
12:51:13|41758.75
12:51:13|41758.75
12:51:14|41758.79
12:51:15|41758.55
12:51:17|41758.55
12:51:18|41758.55
12:51:20|41758.54
12:51:22|41758.54
12:51:23|41758.53
12:51:23|41758.53
12:51:26|41758.53
12:51:27|41758.54
12:51:29|41758.49
12:51:29|41764.12
12:51:30|41764.35
12:51:31|41766.84
12:51:32|41766.84
12:51:34|41770.
12:51:35|41770.
12:51:36|41770.36
12:51:37|41770.36
12:51:38|41770.36
12:51:39|41770.36
12:51:40|41770.36
12:51:41|41761.08
12:51:43|41765.11
12:51:44|41765.11
12:51:44|41765.1
12:51:45|41765.1
12:51:47|41758.61
12:51:47|41758.54
12:51:48|41758.54
12:51:49|41761.25
12:51:50|41758.55
12:51:51|41761.23
12:51:54|41761.23
12:51:54|41763.53
12:51:57|41766.98
12:51:57|41766.98
12:51:58|41766.98
12:51:59|41766.99
12:52:00|41767.03
12:52:01|41763.54
12:52:02|41763.54
12:52:03|41766.96
12:52:04|41768.76
12:52:05|41764.03
12:52:06|41764.03
12:52:07|41764.03
12:52:08|41768.72
12:52:09|41768.72
12:52:10|41768.72
12:52:11|41768.68
12:52:12|41768.68
12:52:13|41768.68
12:52:14|41768.68
12:52:15|41763.55
12:52:16|41763.54
12:52:17|41763.54
12:52:18|41763.53
12:52:20|41763.53
12:52:22|41763.53
12:52:23|41763.53
12:52:25|41762.09
12:52:26|41761.23
12:52:28|41761.23
12:52:29|41761.23
12:52:31|41761.24
12:52:32|41761.24
12:52:33|41761.24
12:52:34|41763.53
12:52:34|41763.53
12:52:36|41763.53
12:52:36|41763.53
12:52:38|41763.54
12:52:40|41764.99
12:52:40|41764.99
12:52:41|41764.99
12:52:43|41764.99
12:52:43|41764.99
12:52:44|41765.
12:52:45|41765.
12:52:47|41765.
12:52:48|41764.99
12:52:49|41765.
12:52:50|41764.99
12:52:50|41765.
12:52:52|41764.99
12:52:52|41765.
12:52:54|41765.
12:52:55|41764.99
12:52:56|41765.
12:52:56|41765.
12:52:57|41765.
12:52:59|41765.
12:53:00|41765.
12:53:00|41765.
12:53:03|41765.
12:53:03|41765.
12:53:04|41764.95
12:53:05|41765.
12:53:06|41768.72
12:53:08|41768.72
12:53:09|41765.85
12:53:09|41768.24
12:53:10|41765.
12:53:11|41765.
12:53:12|41765.
12:53:14|41768.11
12:53:14|41768.11
12:53:15|41768.11
12:53:17|41768.12
12:53:17|41768.12
12:53:18|41768.12
12:53:20|41768.72
12:53:22|41768.71
12:53:24|41768.71
12:53:25|41762.1
12:53:26|41762.1
12:53:27|41762.1
12:53:28|41762.1
12:53:30|41763.15
12:53:32|41764.34
12:53:33|41763.76
12:53:33|41763.76
12:53:34|41763.76
12:53:37|41768.08
12:53:37|41778.04
12:53:38|41779.9
12:53:39|41779.9
12:53:40|41780.37
12:53:41|41780.36
12:53:42|41780.37
12:53:43|41780.37
12:53:44|41780.37
12:53:45|41782.54
12:53:46|41782.53
12:53:47|41782.54
12:53:49|41782.53
12:53:50|41782.02
12:53:51|41787.21
12:53:52|41787.21
12:53:53|41787.21
12:53:54|41782.02
12:53:55|41782.02
12:53:56|41782.02
12:53:57|41771.79
12:53:58|41771.79
12:54:00|41771.79
12:54:01|41775.22
12:54:01|41775.22
12:54:02|41775.22
12:54:03|41775.22
12:54:04|41770.49
12:54:05|41770.49
12:54:06|41770.49
12:54:07|41770.49
12:54:08|41769.52
12:54:10|41769.52
12:54:10|41769.52
12:54:12|41769.52
12:54:12|41769.52
12:54:13|41770.63
12:54:14|41779.34
12:54:15|41777.9
12:54:16|41777.9
12:54:17|41777.9
12:54:18|41777.9
12:54:19|41780.79
12:54:20|41782.58
12:54:23|41782.57
12:54:25|41780.58
12:54:25|41780.57
12:54:26|41780.57
12:54:28|41780.58
12:54:29|41780.57
12:54:29|41780.58
12:54:30|41780.55
12:54:31|41777.24
12:54:33|41777.16
12:54:34|41777.16
12:54:35|41777.17
12:54:36|41782.55
12:54:37|41777.72
12:54:38|41782.59
12:54:39|41782.59
12:54:40|41782.58
12:54:41|41777.78
12:54:42|41777.77
12:54:43|41777.78
12:54:44|41777.78
12:54:45|41777.78
12:54:46|41777.78
12:54:47|41777.78
12:54:49|41777.78
12:54:50|41777.78
12:54:51|41777.77
12:54:52|41777.78
12:54:53|41777.78
12:54:54|41777.77
12:54:55|41777.77
12:54:56|41777.81
12:54:57|41777.81
12:54:58|41777.81
12:54:59|41777.81
12:55:00|41777.81
12:55:01|41777.81
12:55:02|41781.92
12:55:03|41779.86
12:55:04|41789.98
12:55:05|41785.82
12:55:06|41785.82
12:55:07|41785.82
12:55:08|41785.82
12:55:09|41785.82
12:55:10|41792.32
12:55:11|41797.05
12:55:12|41797.05
12:55:13|41797.05
12:55:14|41797.05
12:55:15|41793.75
12:55:16|41797.44
12:55:17|41797.44
12:55:18|41798.99
12:55:19|41799.
12:55:20|41799.
12:55:21|41799.
12:55:22|41799.68
12:55:24|41800.
12:55:25|41800.
12:55:27|41808.53
12:55:27|41806.99
12:55:28|41809.96
12:55:30|41809.95
12:55:31|41816.31
12:55:32|41816.32
12:55:33|41816.32
12:55:34|41816.31
12:55:35|41807.21
12:55:36|41807.21
12:55:37|41807.21
12:55:38|41807.21
12:55:39|41807.22
12:55:40|41802.71
12:55:41|41807.02
12:55:42|41811.88
12:55:43|41811.88
12:55:44|41811.93
12:55:46|41811.89
12:55:46|41805.05
12:55:47|41805.05
12:55:48|41807.24
12:55:49|41807.24
12:55:50|41807.25
12:55:51|41807.25
12:55:52|41807.25
12:55:53|41807.26
12:55:54|41807.26
12:55:55|41807.25
12:55:56|41807.25
12:55:57|41807.26
12:55:58|41807.44
12:55:59|41807.44
12:56:00|41811.88
12:56:01|41812.24
12:56:02|41812.24
12:56:03|41815.54
12:56:04|41815.54
12:56:05|41815.54
12:56:06|41815.54
12:56:07|41809.42
12:56:08|41809.42
12:56:09|41811.81
12:56:10|41813.02
12:56:12|41833.78
12:56:13|41825.09
12:56:14|41825.07
12:56:15|41822.68
12:56:16|41817.35
12:56:17|41815.51
12:56:18|41815.5
12:56:19|41815.47
12:56:20|41815.47
12:56:21|41815.47
12:56:22|41810.
12:56:23|41810.99
12:56:25|41810.98
12:56:26|41815.41
12:56:28|41813.19
12:56:29|41813.19
12:56:30|41813.19
12:56:31|41813.18
12:56:32|41813.18
12:56:33|41813.18
12:56:34|41813.18
12:56:36|41796.31
12:56:37|41796.3
12:56:38|41796.31
12:56:39|41789.13
12:56:40|41789.13
12:56:40|41789.13
12:56:42|41788.3
12:56:43|41788.3
12:56:44|41793.35
12:56:45|41796.64
12:56:46|41803.56
12:56:47|41803.56
12:56:49|41803.57
12:56:50|41803.57
12:56:51|41803.56
12:56:52|41803.56
12:56:53|41810.04
12:56:54|41810.04
12:56:55|41810.04
12:56:56|41810.04
12:56:57|41810.03
12:56:58|41810.04
12:56:59|41810.04
12:57:00|41810.03
12:57:01|41810.03
12:57:02|41810.03
12:57:03|41810.04
12:57:04|41810.04
12:57:05|41810.04
12:57:06|41808.22
12:57:08|41812.87
12:57:08|41813.54
12:57:09|41813.54
12:57:10|41813.54
12:57:12|41813.54
12:57:12|41813.53
12:57:14|41813.54
12:57:15|41813.54
12:57:16|41813.54
12:57:17|41813.54
12:57:18|41813.54
12:57:18|41813.54
12:57:20|41813.54
12:57:21|41813.54
12:57:22|41813.54
12:57:23|41813.54
12:57:25|41813.54
12:57:26|41813.54
12:57:27|41813.54
12:57:29|41813.53
12:57:31|41813.54
12:57:31|41813.54
12:57:32|41813.54
12:57:34|41813.54
12:57:35|41813.54
12:57:36|41811.67
12:57:37|41811.67
12:57:38|41811.67
12:57:38|41811.67
12:57:40|41811.67
12:57:41|41811.67
12:57:42|41810.04
12:57:43|41810.04
12:57:44|41810.04
12:57:45|41810.04
12:57:46|41810.04
12:57:47|41810.04
12:57:48|41810.04
12:57:50|41810.04
12:57:51|41807.19
12:57:52|41807.19
12:57:53|41807.01
12:57:54|41807.01
12:57:55|41807.19
12:57:56|41807.19
12:57:57|41807.19
12:57:57|41807.18
12:57:59|41807.19
12:58:00|41807.18
12:58:01|41807.18
12:58:02|41811.66
12:58:03|41811.67
12:58:04|41811.67
12:58:05|41811.67
12:58:06|41809.33
12:58:07|41809.32
12:58:08|41809.33
12:58:08|41809.32
12:58:10|41809.32
12:58:11|41809.32
12:58:12|41809.32
12:58:13|41809.33
12:58:13|41809.33
12:58:15|41809.32
12:58:16|41807.13
12:58:17|41798.22
12:58:18|41798.22
12:58:19|41798.21
12:58:19|41798.21
12:58:21|41798.22
12:58:22|41798.21
12:58:22|41798.21
12:58:24|41794.52
12:58:26|41800.21
12:58:28|41803.54
12:58:28|41803.52
12:58:30|41803.56
12:58:32|41807.61
12:58:32|41807.61
12:58:34|41807.61
12:58:34|41807.61
12:58:37|41807.61
12:58:38|41807.61
12:58:39|41807.61
12:58:40|41806.42
12:58:41|41806.41
12:58:42|41805.57
12:58:43|41805.57
12:58:44|41805.57
12:58:45|41805.57
12:58:46|41800.8
12:58:47|41805.16
12:58:48|41805.16
12:58:49|41800.8
12:58:49|41800.8
12:58:51|41800.8
12:58:52|41800.8
12:58:53|41800.8
12:58:54|41802.89
12:58:54|41805.22
12:58:56|41805.22
12:58:56|41805.22
12:58:58|41805.22
12:58:58|41805.22
12:59:00|41805.22
12:59:01|41805.22
12:59:02|41805.22
12:59:03|41805.22
12:59:03|41805.21
12:59:05|41805.21
12:59:05|41805.58
12:59:07|41810.69
12:59:08|41810.7
12:59:10|41813.53
12:59:11|41816.46
12:59:13|41817.19
12:59:13|41820.5
12:59:15|41820.51
12:59:15|41820.5
12:59:16|41820.51
12:59:18|41820.51
12:59:18|41820.51
12:59:19|41818.4
12:59:20|41817.2
12:59:22|41817.2
12:59:22|41825.66
12:59:24|41825.66
12:59:25|41825.66
12:59:26|41825.66
12:59:28|41822.71
12:59:30|41822.7
12:59:31|41822.7
12:59:33|41822.7
12:59:34|41822.7
12:59:35|41822.7
12:59:36|41822.7
12:59:38|41822.71
12:59:39|41822.71
12:59:40|41822.71
12:59:42|41822.7
12:59:42|41822.7
12:59:43|41822.7
12:59:45|41822.71
12:59:46|41822.7
12:59:47|41822.18
12:59:48|41819.29
12:59:49|41819.29
12:59:50|41817.76
12:59:51|41811.09
12:59:52|41816.94
12:59:53|41816.94
12:59:54|41816.94
12:59:55|41816.94
12:59:56|41816.94
12:59:57|41816.94
12:59:58|41818.78
12:59:59|41818.78
13:00:00|41818.77
13:00:01|41818.77
13:00:02|41818.78
13:00:03|41824.63
13:00:04|41824.63
13:00:05|41828.88
13:00:06|41829.31
13:00:07|41829.31
13:00:08|41830.14
13:00:09|41830.37
13:00:11|41830.36
13:00:11|41835.42
13:00:12|41835.38
13:00:13|41835.38
13:00:14|41836.72
13:00:15|41836.72
13:00:16|41835.57
13:00:17|41835.57
13:00:18|41835.56
13:00:19|41836.73
13:00:20|41846.17
13:00:21|41849.99
13:00:22|41849.77
13:00:23|41846.17
13:00:24|41835.58
13:00:25|41832.76
13:00:27|41832.75
13:00:28|41832.75
13:00:30|41832.76
13:00:30|41832.75
13:00:32|41832.75
13:00:34|41832.75
13:00:34|41832.75
13:00:36|41838.14
13:00:36|41840.54
13:00:39|41839.3
13:00:40|41839.29
13:00:40|41841.08
13:00:42|41841.1
13:00:43|41841.1
13:00:44|41841.1
13:00:45|41841.1
13:00:46|41841.1
13:00:47|41841.09
13:00:48|41841.1
13:00:49|41841.1
13:00:50|41830.46
13:00:52|41833.79
13:00:53|41838.67
13:00:53|41838.67
13:00:55|41838.67
13:00:55|41838.67
13:00:57|41838.67
13:00:58|41838.67
13:00:59|41834.9
13:01:00|41834.9
13:01:01|41838.62
13:01:02|41838.62
13:01:03|41838.62
13:01:04|41838.62
13:01:05|41838.59
13:01:06|41838.58
13:01:07|41838.58
13:01:08|41838.59
13:01:09|41828.61
13:01:10|41825.11
13:01:11|41832.47
13:01:12|41827.9
13:01:13|41827.9
13:01:14|41828.06
13:01:15|41834.31
13:01:16|41833.9
13:01:17|41833.9
13:01:18|41828.06
13:01:19|41828.05
13:01:20|41827.25
13:01:21|41827.25
13:01:22|41827.25
13:01:23|41830.4
13:01:24|41830.41
13:01:25|41830.41
13:01:26|41830.41
13:01:27|41830.4
13:01:29|41817.08
13:01:31|41817.08
13:01:31|41817.09
13:01:32|41806.32
13:01:34|41808.57
13:01:35|41806.96
13:01:36|41806.96
13:01:37|41806.96
13:01:38|41806.31
13:01:39|41806.27
13:01:40|41806.27
13:01:41|41806.26
13:01:42|41806.27
13:01:43|41806.27
13:01:44|41806.27
13:01:46|41806.26
13:01:47|41806.26
13:01:47|41806.26
13:01:48|41794.22
13:01:49|41794.21
13:01:50|41794.21
13:01:51|41792.2
13:01:52|41786.29
13:01:54|41786.35
13:01:54|41787.38
13:01:55|41787.38
13:01:56|41784.19
13:01:58|41784.19
13:01:59|41784.19
13:02:00|41784.19
13:02:02|41777.82
13:02:03|41777.82
13:02:03|41777.82
13:02:05|41777.82
13:02:06|41777.81
13:02:06|41777.82
13:02:07|41777.39
13:02:08|41775.8
13:02:09|41772.83
13:02:10|41773.68
13:02:12|41772.82
13:02:13|41772.82
13:02:14|41780.37
13:02:14|41781.06
13:02:15|41774.31
13:02:17|41771.89
13:02:17|41769.8
13:02:19|41766.
13:02:20|41766.01
13:02:21|41766.
13:02:23|41766.
13:02:23|41766.
13:02:24|41766.
13:02:25|41766.01
13:02:26|41766.01
13:02:27|41766.
13:02:30|41766.
13:02:30|41766.
13:02:32|41766.
13:02:34|41766.
13:02:35|41766.
13:02:36|41766.
13:02:38|41766.
13:02:38|41766.
13:02:40|41766.
13:02:42|41766.
13:02:44|41766.
13:02:45|41766.
13:02:46|41766.
13:02:47|41766.
13:02:47|41766.
13:02:49|41766.01
13:02:50|41766.01
13:02:51|41766.01
13:02:52|41766.01
13:02:53|41766.
13:02:54|41766.
13:02:55|41766.
13:02:56|41766.01
13:02:57|41766.01
13:02:58|41766.17
13:02:59|41766.16
13:03:00|41766.17
13:03:01|41766.17
13:03:02|41768.27
13:03:03|41768.27
13:03:04|41769.
13:03:05|41769.
13:03:06|41768.99
13:03:07|41769.
13:03:08|41769.
13:03:09|41769.
13:03:10|41761.21
13:03:12|41757.62
13:03:12|41755.52
13:03:13|41757.24
13:03:14|41757.25
13:03:15|41757.62
13:03:16|41760.98
13:03:17|41755.55
13:03:18|41755.55
13:03:19|41755.53
13:03:20|41753.3
13:03:21|41752.4
13:03:22|41752.4
13:03:23|41751.51
13:03:24|41755.48
13:03:25|41760.33
13:03:26|41760.33
13:03:27|41756.05
13:03:28|41752.12
13:03:30|41752.61
13:03:32|41756.04
13:03:34|41756.03
13:03:35|41756.03
13:03:36|41758.3
13:03:37|41758.32
13:03:38|41758.32
13:03:39|41758.33
13:03:40|41758.33
13:03:41|41758.33
13:03:43|41758.33
13:03:43|41758.33
13:03:44|41758.14
13:03:45|41758.14
13:03:47|41755.11
13:03:48|41755.1
13:03:48|41755.1
13:03:50|41755.1
13:03:51|41752.41
13:03:51|41752.41
13:03:52|41752.41
13:03:54|41754.66
13:03:54|41754.38
13:03:55|41754.38
13:03:56|41751.44
13:03:57|41751.44
13:03:58|41754.28
13:04:00|41754.29
13:04:00|41754.29
13:04:01|41754.29
13:04:02|41754.29
13:04:04|41754.29
13:04:05|41751.39
13:04:05|41752.17
13:04:06|41752.17
13:04:07|41757.69
13:04:08|41757.69
13:04:09|41762.6
13:04:11|41766.1
13:04:13|41766.11
13:04:13|41767.58
13:04:14|41767.58
13:04:16|41767.58
13:04:17|41767.58
13:04:17|41765.21
13:04:18|41761.77
13:04:19|41757.43
13:04:21|41755.38
13:04:21|41755.38
13:04:22|41756.98
13:04:23|41756.99
13:04:24|41751.45
13:04:25|41751.45
13:04:26|41751.45
13:04:28|41751.44
13:04:28|41752.5
13:04:30|41755.78
13:04:31|41751.93
13:04:33|41750.62
13:04:34|41751.93
13:04:34|41751.93
13:04:36|41752.92
13:04:38|41750.17
13:04:39|41750.17
13:04:40|41750.17
13:04:41|41745.05
13:04:42|41745.05
13:04:43|41745.05
13:04:44|41745.05
13:04:45|41745.05
13:04:47|41752.1
13:04:48|41752.1
13:04:49|41752.09
13:04:50|41752.09
13:04:51|41745.74
13:04:52|41745.74
13:04:53|41745.74
13:04:54|41745.74
13:04:55|41745.74
13:04:56|41743.8
13:04:57|41743.8
13:04:57|41743.77
13:04:59|41742.99
13:05:01|41742.99
13:05:02|41742.99
13:05:03|41740.64
13:05:04|41740.64
13:05:04|41740.64
13:05:06|41740.64
13:05:07|41740.64
13:05:08|41742.02
13:05:09|41745.04
13:05:10|41745.04
13:05:11|41749.58
13:05:12|41755.2
13:05:14|41755.19
13:05:15|41750.2
13:05:16|41750.2
13:05:17|41750.2
13:05:18|41748.37
13:05:19|41748.37
13:05:20|41748.37
13:05:21|41748.36
13:05:22|41745.2
13:05:23|41745.14
13:05:24|41745.14
13:05:25|41745.14
13:05:26|41745.14
13:05:27|41742.49
13:05:28|41742.49
13:05:29|41742.49
13:05:30|41740.65
13:05:31|41740.65
13:05:33|41736.73
13:05:35|41736.9
13:05:36|41745.11
13:05:37|41745.12
13:05:38|41745.12
13:05:39|41741.62
13:05:40|41741.62
13:05:41|41738.27
13:05:42|41737.95
13:05:43|41737.94
13:05:44|41743.05
13:05:46|41743.05
13:05:48|41740.35
13:05:48|41740.35
13:05:50|41740.35
13:05:51|41740.86
13:05:51|41745.09
13:05:53|41740.87
13:05:53|41740.87
13:05:55|41740.87
13:05:55|41740.87
13:05:56|41740.87
13:05:57|41743.57
13:05:59|41743.57
13:05:59|41743.57
13:06:00|41743.57
13:06:02|41740.93
13:06:03|41740.92
13:06:04|41740.92
13:06:05|41740.92
13:06:06|41740.92
13:06:07|41740.93
13:06:08|41740.93
13:06:09|41740.92
13:06:10|41740.92
13:06:10|41740.92
13:06:12|41740.92
13:06:12|41740.92
13:06:14|41740.92
13:06:15|41736.16
13:06:16|41736.16
13:06:17|41736.16
13:06:18|41736.16
13:06:19|41735.
13:06:20|41735.
13:06:21|41735.
13:06:22|41732.52
13:06:23|41728.62
13:06:24|41726.29
13:06:25|41716.1
13:06:26|41719.07
13:06:27|41716.82
13:06:28|41716.82
13:06:29|41716.12
13:06:30|41709.08
13:06:31|41707.87
13:06:32|41709.03
13:06:34|41709.02
13:06:35|41709.03
13:06:36|41709.03
13:06:38|41708.94
13:06:39|41708.94
13:06:40|41708.95
13:06:41|41706.04
13:06:42|41706.1
13:06:43|41704.11
13:06:44|41703.09
13:06:45|41709.02
13:06:46|41709.02
13:06:47|41709.02
13:06:48|41709.02
13:06:49|41704.09
13:06:50|41700.02
13:06:51|41701.58
13:06:52|41700.01
13:06:53|41691.4
13:06:54|41691.55
13:06:55|41692.37
13:06:56|41692.39
13:06:57|41696.49
13:06:58|41683.07
13:06:59|41683.06
13:07:00|41683.07
13:07:01|41683.07
13:07:02|41688.7
13:07:03|41685.06
13:07:04|41688.58
13:07:05|41688.57
13:07:06|41687.7
13:07:07|41688.32
13:07:08|41691.57
13:07:09|41699.93
13:07:10|41700.4
13:07:11|41700.4
13:07:12|41702.43
13:07:13|41702.43
13:07:14|41702.43
13:07:15|41703.41
13:07:16|41703.41
13:07:18|41701.4
13:07:18|41688.94
13:07:20|41697.49
13:07:21|41694.95
13:07:22|41694.95
13:07:22|41698.11
13:07:24|41698.1
13:07:24|41694.99
13:07:26|41697.34
13:07:27|41690.49
13:07:28|41690.49
13:07:29|41694.11
13:07:30|41694.11
13:07:31|41694.11
13:07:32|41700.23
13:07:33|41700.18
13:07:35|41695.24
13:07:37|41695.24
13:07:38|41695.2
13:07:39|41702.34
13:07:40|41705.54
13:07:41|41702.77
13:07:42|41702.81
13:07:43|41705.11
13:07:44|41705.1
13:07:45|41702.94
13:07:46|41702.95
13:07:47|41705.1
13:07:49|41705.64
13:07:50|41709.99
13:07:51|41712.34
13:07:52|41705.72
13:07:53|41705.64
13:07:54|41705.64
13:07:55|41700.3
13:07:56|41700.3
13:07:57|41700.3
13:07:58|41700.3
13:07:59|41697.4
13:08:00|41697.39
13:08:01|41700.24
13:08:02|41700.24
13:08:03|41700.24
13:08:04|41700.24
13:08:05|41702.89
13:08:06|41687.13
13:08:07|41680.29
13:08:08|41680.27
13:08:09|41680.26
13:08:10|41680.26
13:08:11|41680.27
13:08:12|41680.27
13:08:13|41680.26
13:08:14|41676.72
13:08:15|41676.72
13:08:16|41679.92
13:08:17|41672.28
13:08:18|41674.07
13:08:19|41673.06
13:08:20|41669.58
13:08:21|41669.57
13:08:22|41666.01
13:08:23|41666.01
13:08:24|41666.01
13:08:26|41666.01
13:08:26|41666.01
13:08:27|41666.01
13:08:28|41666.01
13:08:29|41668.95
13:08:30|41666.96
13:08:31|41666.95
13:08:32|41666.95
13:08:33|41666.95
13:08:35|41666.92
13:08:37|41671.61
13:08:38|41671.61
13:08:39|41671.62
13:08:40|41674.78
13:08:41|41692.39
13:08:43|41680.
13:08:44|41679.99
13:08:45|41679.99
13:08:46|41679.98
13:08:48|41673.79
13:08:49|41673.78
13:08:50|41673.78
13:08:51|41673.78
13:08:52|41673.78
13:08:53|41673.78
13:08:54|41673.79
13:08:55|41673.79
13:08:56|41673.78
13:08:57|41673.78
13:08:58|41673.79
13:08:59|41673.78
13:09:00|41673.98
13:09:01|41679.99
13:09:02|41680.
13:09:03|41679.99
13:09:04|41679.99
13:09:05|41680.62
13:09:06|41680.62
13:09:07|41680.04
13:09:08|41687.04
13:09:09|41687.47
13:09:10|41687.47
13:09:11|41691.91
13:09:12|41691.92
13:09:13|41679.41
13:09:14|41676.89
13:09:15|41676.89
13:09:16|41676.9
13:09:17|41680.62
13:09:18|41680.69
13:09:19|41680.69
13:09:20|41676.91
13:09:21|41676.91
13:09:22|41680.27
13:09:23|41683.38
13:09:24|41683.37
13:09:25|41683.37
13:09:26|41683.37
13:09:27|41683.37
13:09:28|41664.08
13:09:29|41662.18
13:09:30|41662.18
13:09:31|41656.98
13:09:33|41655.72
13:09:34|41655.71
13:09:35|41652.3
13:09:37|41659.34
13:09:38|41666.08
13:09:40|41664.29
13:09:41|41665.78
13:09:42|41660.97
13:09:43|41663.3
13:09:44|41669.94
13:09:45|41669.94
13:09:46|41669.93
13:09:47|41661.32
13:09:48|41665.78
13:09:49|41665.78
13:09:51|41667.8
13:09:51|41667.8
13:09:52|41667.81
13:09:54|41665.78
13:09:54|41661.65
13:09:55|41660.93
13:09:57|41660.93
13:09:57|41660.93
13:09:59|41660.93
13:10:00|41655.8
13:10:01|41655.8
13:10:01|41656.83
13:10:02|41656.83
13:10:04|41659.13
13:10:05|41658.91
13:10:06|41658.92
13:10:07|41658.92
13:10:08|41658.92
13:10:09|41658.92
13:10:10|41658.92
13:10:11|41660.98
13:10:12|41666.02
13:10:13|41666.02
13:10:14|41666.02
13:10:14|41666.02
13:10:15|41667.77
13:10:17|41667.77
13:10:18|41667.77
13:10:19|41667.77
13:10:20|41663.92
13:10:20|41663.92
13:10:21|41663.91
13:10:22|41662.54
13:10:24|41662.59
13:10:25|41658.94
13:10:26|41658.94
13:10:26|41658.94
13:10:29|41662.81
13:10:30|41662.54
13:10:30|41662.54
13:10:31|41662.54
13:10:33|41653.84
13:10:33|41653.84
13:10:34|41653.84
13:10:35|41653.84
13:10:37|41664.61
13:10:39|41664.62
13:10:40|41664.62
13:10:40|41674.7
13:10:43|41674.69
13:10:43|41665.49
13:10:44|41656.6
13:10:45|41656.6
13:10:47|41656.6
13:10:48|41666.19
13:10:49|41667.73
13:10:49|41667.73
13:10:51|41667.72
13:10:52|41670.78
13:10:52|41668.23
13:10:55|41668.24
13:10:56|41668.24
13:10:56|41668.24
13:10:58|41673.62
13:10:58|41676.19
13:11:00|41676.19
13:11:02|41681.9
13:11:02|41679.39
13:11:03|41679.38
13:11:04|41678.77
13:11:05|41681.91
13:11:07|41681.91
13:11:08|41681.91
13:11:09|41681.91
13:11:10|41683.31
13:11:11|41682.03
13:11:12|41682.03
13:11:13|41684.47
13:11:14|41684.47
13:11:15|41688.87
13:11:16|41690.25
13:11:17|41688.53
13:11:18|41688.52
13:11:19|41688.52
13:11:20|41688.52
13:11:22|41688.52
13:11:23|41683.09
13:11:24|41681.11
13:11:25|41681.11
13:11:26|41688.6
13:11:28|41690.25
13:11:29|41690.25
13:11:30|41687.99
13:11:30|41690.76
13:11:31|41695.8
13:11:33|41698.56
13:11:34|41698.55
13:11:35|41703.14
13:11:36|41703.14
13:11:37|41703.16
13:11:39|41703.16
13:11:41|41691.71
13:11:43|41697.13
13:11:43|41692.54
13:11:45|41692.55
13:11:46|41692.55
13:11:48|41700.4
13:11:48|41698.93
13:11:49|41690.66
13:11:50|41688.01
13:11:52|41688.01
13:11:53|41688.02
13:11:54|41690.65
13:11:55|41688.03
13:11:56|41682.48
13:11:56|41682.48
13:11:58|41686.5
13:11:59|41686.5
13:12:00|41686.5
13:12:02|41689.78
13:12:02|41690.63
13:12:04|41690.63
13:12:04|41690.62
13:12:05|41690.63
13:12:06|41690.63
13:12:08|41690.63
13:12:08|41690.62
13:12:09|41689.71
13:12:10|41687.
13:12:11|41674.98
13:12:12|41664.8
13:12:13|41670.65
13:12:14|41670.65
13:12:16|41670.61
13:12:16|41670.61
13:12:17|41670.61
13:12:18|41676.73
13:12:19|41676.69
13:12:20|41676.68
13:12:21|41672.2
13:12:23|41672.2
13:12:23|41672.2
13:12:25|41672.2
13:12:26|41672.2
13:12:26|41672.2
13:12:27|41679.16
13:12:29|41677.12
13:12:29|41674.36
13:12:30|41675.
13:12:31|41679.99
13:12:32|41679.99
13:12:33|41674.49
13:12:35|41670.29
13:12:36|41670.29
13:12:36|41670.
13:12:37|41670.
13:12:40|41670.
13:12:42|41670.
13:12:42|41670.
13:12:44|41660.41
13:12:45|41660.41
13:12:47|41660.41
13:12:48|41660.57
13:12:48|41660.61
13:12:50|41660.61
13:12:50|41652.42
13:12:52|41652.42
13:12:52|41656.58
13:12:53|41652.3
13:12:54|41652.26
13:12:56|41652.65
13:12:57|41652.65
13:12:58|41652.66
13:12:59|41656.4
13:13:00|41654.91
13:13:01|41654.91
13:13:02|41650.02
13:13:03|41650.01
13:13:04|41650.01
13:13:05|41650.01
13:13:06|41651.97
13:13:07|41651.97
13:13:08|41656.82
13:13:09|41656.82
13:13:10|41656.82
13:13:11|41650.01
13:13:12|41653.77
13:13:13|41650.
13:13:15|41647.71
13:13:16|41645.62
13:13:17|41646.23
13:13:18|41646.23
13:13:19|41646.23
13:13:20|41646.23
13:13:21|41646.23
13:13:22|41646.23
13:13:23|41645.
13:13:24|41644.35
13:13:25|41638.33
13:13:26|41622.
13:13:27|41635.53
13:13:28|41635.53
13:13:29|41635.53
13:13:30|41648.01
13:13:31|41653.89
13:13:32|41653.89
13:13:33|41655.96
13:13:34|41647.44
13:13:35|41649.2
13:13:37|41649.16
13:13:38|41649.17
13:13:39|41658.49
13:13:40|41656.71
13:13:42|41656.71
13:13:44|41656.52
13:13:46|41656.53
13:13:47|41656.53
13:13:48|41658.44
13:13:50|41658.45
13:13:51|41658.44
13:13:52|41658.44
13:13:53|41658.44
13:13:54|41658.44
13:13:55|41658.44
13:13:56|41658.44
13:13:57|41658.44
13:13:58|41658.44
13:13:59|41658.45
13:14:00|41658.44
13:14:01|41658.44
13:14:02|41652.42
13:14:03|41652.42
13:14:04|41652.42
13:14:05|41650.
13:14:06|41650.
13:14:07|41650.
13:14:08|41650.
13:14:09|41650.
13:14:10|41658.32
13:14:11|41658.32
13:14:12|41654.46
13:14:14|41658.44
13:14:15|41654.59
13:14:16|41658.1
13:14:17|41654.87
13:14:18|41651.06
13:14:19|41649.99
13:14:20|41649.99
13:14:21|41650.
13:14:22|41649.99
13:14:23|41649.99
13:14:24|41649.99
13:14:25|41645.36
13:14:26|41645.36
13:14:27|41645.36
13:14:28|41649.96
13:14:29|41649.96
13:14:30|41649.96
13:14:31|41649.96
13:14:32|41649.96
13:14:33|41647.14
13:14:34|41647.14
13:14:35|41647.14
13:14:36|41649.96
13:14:37|41649.96
13:14:38|41649.23
13:14:39|41647.64
13:14:41|41649.99
13:14:43|41649.99
13:14:44|41650.
13:14:45|41649.98
13:14:46|41649.98
13:14:47|41649.98
13:14:49|41648.06
13:14:50|41648.06
13:14:51|41649.97
13:14:52|41649.97
13:14:53|41649.97
13:14:54|41649.97
13:14:55|41649.97
13:14:56|41649.97
13:14:57|41649.97
13:14:59|41650.
13:15:00|41650.
13:15:01|41650.
13:15:02|41655.95
13:15:03|41655.95
13:15:03|41645.71
13:15:05|41640.
13:15:05|41636.02
13:15:07|41639.12
13:15:08|41636.03
13:15:09|41639.95
13:15:10|41639.94
13:15:11|41639.95
13:15:12|41639.94
13:15:12|41639.94
13:15:14|41636.19
13:15:15|41632.6
13:15:15|41632.95
13:15:16|41632.95
13:15:18|41632.95
13:15:19|41632.09
13:15:20|41623.28
13:15:21|41614.78
13:15:22|41613.38
13:15:23|41614.8
13:15:24|41614.79
13:15:24|41614.79
13:15:25|41612.
13:15:27|41618.19
13:15:28|41623.95
13:15:28|41623.11
13:15:30|41623.11
13:15:31|41623.11
13:15:31|41615.53
13:15:32|41611.61
13:15:34|41605.01
13:15:35|41605.18
13:15:36|41604.96
13:15:37|41585.1
13:15:37|41578.07
13:15:39|41599.33
13:15:39|41599.06
13:15:41|41604.91
13:15:43|41605.35
13:15:44|41605.68
13:15:46|41615.31
13:15:47|41615.3
13:15:49|41613.14
13:15:50|41618.16
13:15:51|41626.06
13:15:51|41627.25
13:15:52|41622.75
13:15:54|41622.75
13:15:56|41627.25
13:15:57|41627.24
13:15:58|41627.24
13:15:58|41627.24
13:16:00|41626.73
13:16:01|41626.74
13:16:02|41623.52
13:16:03|41623.52
13:16:04|41623.52
13:16:05|41600.55
13:16:06|41582.61
13:16:07|41582.51
13:16:07|41580.03
13:16:09|41580.03
13:16:10|41580.03
13:16:10|41590.5
13:16:12|41590.29
13:16:13|41587.45
13:16:14|41590.91
13:16:15|41590.91
13:16:15|41590.91
13:16:16|41588.52
13:16:17|41584.61
13:16:18|41588.52
13:16:19|41588.49
13:16:21|41588.49
13:16:22|41585.54
13:16:23|41585.54
13:16:24|41585.54
13:16:25|41585.54
13:16:26|41585.54
13:16:27|41585.54
13:16:27|41584.65
13:16:29|41584.65
13:16:30|41584.65
13:16:31|41585.53
13:16:32|41585.54
13:16:33|41588.17
13:16:34|41587.19
13:16:35|41565.51
13:16:36|41570.81
13:16:37|41567.14
13:16:38|41570.08
13:16:39|41569.36
13:16:40|41569.35
13:16:41|41562.6
13:16:42|41562.6
13:16:44|41570.22
13:16:46|41563.96
13:16:48|41563.96
13:16:48|41561.42
13:16:49|41561.42
13:16:52|41562.37
13:16:53|41561.42
13:16:53|41561.42
13:16:54|41561.42
13:16:56|41558.28
13:16:57|41558.27
13:16:57|41558.27
13:16:59|41561.41
13:16:59|41561.57
13:17:01|41563.96
13:17:02|41561.29
13:17:04|41567.91
13:17:05|41563.97
13:17:05|41560.4
13:17:06|41560.39
13:17:07|41560.39
13:17:08|41561.88
13:17:10|41561.87
13:17:10|41557.25
13:17:12|41557.25
13:17:12|41557.15
13:17:13|41555.
13:17:15|41550.45
13:17:16|41550.44
13:17:16|41562.89
13:17:18|41562.89
13:17:19|41567.9
13:17:19|41565.15
13:17:20|41565.15
13:17:21|41563.97
13:17:22|41565.15
13:17:24|41565.15
13:17:25|41567.6
13:17:26|41569.99
13:17:27|41569.99
13:17:28|41569.99
13:17:29|41569.99
13:17:30|41569.99
13:17:31|41569.99
13:17:32|41570.
13:17:33|41569.95
13:17:34|41585.63
13:17:35|41582.48
13:17:36|41582.48
13:17:37|41577.69
13:17:38|41577.7
13:17:39|41578.75
13:17:40|41578.75
13:17:41|41574.45
13:17:42|41570.49
13:17:43|41579.67
13:17:45|41576.23
13:17:47|41572.45
13:17:48|41572.45
13:17:50|41565.13
13:17:51|41556.17
13:17:52|41557.75
13:17:53|41557.75
13:17:54|41557.74
13:17:55|41562.28
13:17:56|41562.28
13:17:57|41560.17
13:17:58|41560.16
13:17:58|41564.38
13:18:00|41560.14
13:18:01|41559.95
13:18:02|41556.19
13:18:03|41550.46
13:18:04|41546.31
13:18:04|41540.01
13:18:06|41542.08
13:18:07|41540.03
13:18:08|41547.62
13:18:09|41544.61
13:18:09|41545.52
13:18:11|41547.59
13:18:12|41547.6
13:18:13|41548.98
13:18:14|41545.28
13:18:15|41545.27
13:18:17|41538.97
13:18:18|41540.01
13:18:19|41540.02
13:18:20|41542.11
13:18:21|41545.44
13:18:22|41550.
13:18:23|41547.7
13:18:24|41547.59
13:18:25|41547.11
13:18:25|41549.99
13:18:28|41550.45
13:18:28|41564.46
13:18:31|41559.94
13:18:32|41559.94
13:18:32|41551.59
13:18:33|41548.8
13:18:34|41551.29
13:18:36|41551.28
13:18:36|41551.28
13:18:38|41551.58
13:18:38|41551.57
13:18:39|41551.57
13:18:41|41551.58
13:18:42|41551.58
13:18:42|41551.58
13:18:43|41551.57
13:18:46|41540.02
13:18:48|41542.09
13:18:49|41539.03
13:18:50|41543.22
13:18:51|41543.22
13:18:53|41545.32
13:18:55|41543.26
13:18:56|41543.25
13:18:57|41543.26
13:18:58|41542.1
13:18:59|41542.09
13:18:59|41542.1
13:19:01|41544.17
13:19:02|41548.52
13:19:03|41548.53
13:19:04|41548.52
13:19:05|41551.56
13:19:06|41554.54
13:19:07|41558.62
13:19:09|41563.2
13:19:10|41557.54
13:19:11|41561.58
13:19:12|41566.33
13:19:13|41571.75
13:19:14|41561.65
13:19:15|41561.82
13:19:16|41566.66
13:19:17|41564.58
13:19:17|41564.58
13:19:18|41566.65
13:19:20|41569.29
13:19:21|41564.61
13:19:22|41567.11
13:19:22|41567.1
13:19:23|41567.11
13:19:24|41567.11
13:19:26|41567.11
13:19:27|41567.11
13:19:28|41567.11
13:19:29|41577.08
13:19:30|41578.53
13:19:32|41579.2
13:19:33|41574.61
13:19:34|41579.2
13:19:35|41571.72
13:19:36|41578.03
13:19:37|41571.75
13:19:37|41571.74
13:19:39|41579.04
13:19:40|41576.98
13:19:41|41573.89
13:19:42|41571.81
13:19:43|41571.81
13:19:44|41576.57
13:19:45|41576.32
13:19:46|41571.8
13:19:48|41570.52
13:19:49|41571.52
13:19:50|41570.51
13:19:51|41570.51
13:19:53|41561.65
13:19:54|41560.01
13:19:55|41553.97
13:19:56|41553.97
13:19:57|41553.96
13:19:58|41546.62
13:19:59|41546.54
13:20:01|41542.36
13:20:02|41546.55
13:20:03|41546.55
13:20:04|41546.55
13:20:06|41542.56
13:20:07|41542.56
13:20:08|41545.71
13:20:09|41545.71
13:20:10|41545.71
13:20:11|41545.71
13:20:12|41538.96
13:20:13|41534.45
13:20:14|41532.54
13:20:15|41532.54
13:20:16|41532.52
13:20:17|41530.7
13:20:18|41530.7
13:20:19|41530.7
13:20:20|41530.7
13:20:21|41530.71
13:20:23|41530.71
13:20:24|41530.7
13:20:25|41530.73
13:20:26|41532.48
13:20:27|41532.53
13:20:28|41532.54
13:20:29|41532.54
13:20:30|41532.54
13:20:31|41532.53
13:20:32|41521.1
13:20:33|41521.1
13:20:34|41525.74
13:20:35|41527.42
13:20:36|41532.54
13:20:37|41540.04
13:20:38|41540.05
13:20:39|41540.05
13:20:40|41552.11
13:20:41|41559.7
13:20:42|41552.08
13:20:43|41565.24
13:20:44|41570.51
13:20:45|41573.56
13:20:46|41580.61
13:20:48|41578.2
13:20:50|41578.87
13:20:52|41570.88
13:20:54|41558.7
13:20:54|41558.43
13:20:56|41558.43
13:20:57|41558.42
13:20:57|41558.43
13:20:58|41558.42
13:20:59|41564.16
13:21:01|41570.84
13:21:01|41566.96
13:21:03|41575.62
13:21:04|41578.86
13:21:04|41578.86
13:21:06|41574.52
13:21:06|41574.52
13:21:08|41574.52
13:21:08|41574.52
13:21:09|41574.52
13:21:10|41580.05
13:21:11|41578.87
13:21:13|41578.87
13:21:13|41578.86
13:21:15|41562.19
13:21:16|41562.19
13:21:16|41562.18
13:21:17|41563.47
13:21:19|41567.69
13:21:19|41567.69
13:21:21|41567.69
13:21:22|41564.57
13:21:23|41567.67
13:21:24|41567.68
13:21:25|41570.35
13:21:26|41570.36
13:21:27|41570.36
13:21:28|41570.36
13:21:29|41570.36
13:21:30|41570.35
13:21:31|41570.36
13:21:32|41570.35
13:21:33|41570.36
13:21:34|41565.67
13:21:35|41558.71
13:21:36|41560.33
13:21:37|41564.13
13:21:38|41561.56
13:21:39|41561.56
13:21:40|41561.57
13:21:41|41561.52
13:21:42|41558.71
13:21:43|41558.71
13:21:44|41569.84
13:21:45|41567.16
13:21:46|41561.63
13:21:47|41567.16
13:21:49|41567.04
13:21:51|41558.07
13:21:53|41556.51
13:21:54|41549.82
13:21:55|41549.3
13:21:56|41548.67
13:21:58|41550.61
13:21:59|41548.83
13:22:00|41547.28
13:22:01|41544.15
13:22:02|41544.14
13:22:03|41535.19
13:22:04|41534.91
13:22:05|41534.91
13:22:06|41535.19
13:22:08|41535.19
13:22:08|41535.19
13:22:09|41535.19
13:22:10|41535.18
13:22:12|41530.67
13:22:12|41528.38
13:22:14|41528.38
13:22:14|41528.37
13:22:16|41528.54
13:22:16|41543.49
13:22:18|41543.49
13:22:19|41543.5
13:22:19|41547.46
13:22:20|41547.46
13:22:21|41547.74
13:22:22|41547.75
13:22:23|41547.74
13:22:24|41547.38
13:22:27|41552.12
13:22:27|41552.12
13:22:28|41552.12
13:22:29|41552.12
13:22:30|41552.12
13:22:31|41552.12
13:22:32|41552.11
13:22:33|41552.11
13:22:34|41546.79
13:22:36|41546.79
13:22:36|41546.79
13:22:37|41546.79
13:22:38|41548.79
13:22:39|41548.8
13:22:40|41548.8
13:22:41|41548.8
13:22:42|41550.65
13:22:43|41552.25
13:22:44|41554.23
13:22:45|41554.24
13:22:46|41561.26
13:22:47|41561.25
13:22:49|41562.79
13:22:50|41565.89
13:22:51|41565.89
13:22:52|41565.89
13:22:54|41565.85
13:22:54|41565.85
13:22:55|41566.
13:22:56|41562.81
13:22:57|41560.68
13:22:59|41557.94
13:22:59|41557.94
13:23:00|41559.21
13:23:02|41559.2
13:23:03|41559.34
13:23:03|41559.34
13:23:05|41560.01
13:23:06|41560.01
13:23:07|41560.02
13:23:08|41559.21
13:23:09|41559.21
13:23:10|41556.21
13:23:11|41556.21
13:23:12|41549.32
13:23:13|41549.32
13:23:14|41549.49
13:23:15|41549.49
13:23:16|41549.49
13:23:17|41553.01
13:23:18|41553.01
13:23:19|41557.93
13:23:20|41557.93
13:23:21|41557.93
13:23:22|41557.93
13:23:23|41557.94
13:23:24|41557.94
13:23:25|41559.64
13:23:26|41559.64
13:23:27|41556.77
13:23:28|41556.72
13:23:29|41559.65
13:23:30|41559.65
13:23:31|41559.65
13:23:32|41558.22
13:23:33|41558.22
13:23:34|41552.54
13:23:35|41550.77
13:23:36|41550.77
13:23:37|41550.76
13:23:38|41547.55
13:23:39|41550.77
13:23:40|41553.61
13:23:41|41553.71
13:23:42|41553.71
13:23:43|41553.71
13:23:44|41550.78
13:23:45|41550.77
13:23:46|41550.78
13:23:47|41550.77
13:23:48|41550.78
13:23:49|41550.78
13:23:51|41538.29
13:23:53|41541.07
13:23:55|41541.06
13:23:55|41538.22
13:23:57|41538.22
13:23:58|41533.81
13:23:59|41529.45
13:24:00|41532.65
13:24:02|41523.69
13:24:03|41520.01
13:24:05|41525.18
13:24:06|41529.88
13:24:07|41524.3
13:24:08|41521.37
13:24:09|41520.
13:24:10|41518.12
13:24:11|41518.84
13:24:12|41518.84
13:24:13|41518.8
13:24:13|41516.67
13:24:15|41496.44
13:24:16|41504.46
13:24:17|41504.45
13:24:18|41498.02
13:24:19|41498.02
13:24:20|41498.02
13:24:21|41498.03
13:24:22|41513.3
13:24:23|41512.46
13:24:24|41509.79
13:24:25|41509.8
13:24:26|41513.28
13:24:28|41507.01
13:24:28|41504.91
13:24:29|41499.21
13:24:30|41506.3
13:24:31|41506.3
13:24:33|41493.92
13:24:34|41495.51
13:24:35|41492.01
13:24:36|41484.33
13:24:37|41484.33
13:24:38|41490.88
13:24:39|41490.89
13:24:40|41491.17
13:24:41|41492.65
13:24:42|41491.18
13:24:43|41491.18
13:24:44|41491.23
13:24:45|41495.32
13:24:46|41491.18
13:24:47|41491.17
13:24:48|41491.17
13:24:49|41491.17
13:24:50|41491.17
13:24:52|41489.96
13:24:53|41486.44
13:24:54|41486.7
13:24:55|41486.7
13:24:56|41489.73
13:24:57|41489.73
13:24:58|41498.43
13:24:59|41498.03
13:25:00|41500.
13:25:01|41511.47
13:25:02|41511.48
13:25:03|41507.25
13:25:04|41509.31
13:25:05|41518.77
13:25:06|41518.77
13:25:07|41512.71
13:25:08|41512.71
13:25:10|41518.77
13:25:10|41521.56
13:25:11|41525.2
13:25:12|41517.93
13:25:14|41512.88
13:25:15|41515.34
13:25:16|41515.34
13:25:17|41512.89
13:25:18|41511.37
13:25:19|41511.37
13:25:20|41510.69
13:25:21|41509.12
13:25:22|41510.68
13:25:23|41510.68
13:25:24|41516.38
13:25:26|41516.38
13:25:27|41516.34
13:25:28|41510.78
13:25:29|41510.78
13:25:30|41510.78
13:25:31|41510.78
13:25:33|41509.88
13:25:34|41500.16
13:25:35|41500.9
13:25:36|41500.83
13:25:37|41494.52
13:25:37|41492.11
13:25:39|41494.51
13:25:40|41494.51
13:25:40|41494.51
13:25:41|41494.51
13:25:43|41494.51
13:25:44|41494.51
13:25:45|41494.52
13:25:46|41494.51
13:25:47|41475.85
13:25:48|41475.42
13:25:49|41471.4
13:25:50|41468.76
13:25:51|41476.25
13:25:53|41476.25
13:25:55|41468.77
13:25:55|41472.91
13:25:58|41472.91
13:25:58|41472.91
13:25:59|41472.7
13:26:00|41472.7
13:26:03|41473.68
13:26:03|41476.24
13:26:05|41476.24
13:26:06|41472.87
13:26:07|41470.68
13:26:09|41468.75
13:26:10|41469.17
13:26:11|41479.35
13:26:12|41479.35
13:26:13|41479.88
13:26:14|41479.88
13:26:15|41479.89
13:26:16|41479.89
13:26:17|41479.93
13:26:18|41468.76
13:26:19|41468.76
13:26:20|41448.07
13:26:22|41450.
13:26:24|41456.56
13:26:24|41466.04
13:26:25|41466.04
13:26:26|41473.18
13:26:27|41473.19
13:26:28|41479.63
13:26:29|41483.91
13:26:30|41479.64
13:26:31|41483.4
13:26:32|41476.81
13:26:33|41473.35
13:26:34|41463.06
13:26:36|41463.06
13:26:36|41474.29
13:26:37|41475.89
13:26:38|41479.21
13:26:39|41479.21
13:26:40|41475.85
13:26:41|41479.57
13:26:42|41481.8
13:26:43|41481.9
13:26:45|41490.99
13:26:46|41491.06
13:26:47|41472.7
13:26:48|41472.44
13:26:49|41471.62
13:26:50|41472.7
13:26:51|41472.7
13:26:52|41472.7
13:26:54|41472.7
13:26:56|41472.7
13:26:58|41472.7
13:26:59|41472.69
13:27:00|41472.7
13:27:01|41472.7
13:27:03|41472.7
13:27:04|41464.01
13:27:05|41472.69
13:27:06|41472.7
13:27:07|41472.7
13:27:08|41472.7
13:27:09|41472.7
13:27:10|41487.97
13:27:11|41496.71
13:27:12|41500.
13:27:13|41500.
13:27:14|41500.
13:27:15|41509.23
13:27:16|41509.23
13:27:17|41509.23
13:27:18|41512.15
13:27:20|41520.2
13:27:20|41523.43
13:27:21|41527.89
13:27:23|41531.32
13:27:23|41531.3
13:27:24|41531.31
13:27:26|41533.01
13:27:26|41536.9
13:27:28|41540.36
13:27:29|41537.59
13:27:29|41533.59
13:27:31|41540.09
13:27:31|41543.91
13:27:32|41545.39
13:27:33|41544.47
13:27:35|41549.99
13:27:36|41549.99
13:27:37|41554.42
13:27:37|41555.52
13:27:38|41559.63
13:27:39|41559.64
13:27:40|41562.36
13:27:42|41556.11
13:27:43|41557.02
13:27:43|41563.83
13:27:44|41563.85
13:27:45|41569.82
13:27:47|41563.8
13:27:47|41563.8
13:27:48|41559.66
13:27:49|41550.
13:27:50|41544.11
13:27:51|41544.12
13:27:52|41544.1
13:27:53|41535.07
13:27:56|41540.49
13:27:58|41547.54
13:27:59|41551.65
13:28:00|41550.29
13:28:02|41546.45
13:28:02|41534.68
13:28:03|41542.06
13:28:04|41542.06
13:28:05|41542.05
13:28:06|41542.05
13:28:08|41534.7
13:28:08|41542.03
13:28:09|41537.07
13:28:12|41537.08
13:28:13|41527.89
13:28:13|41506.72
13:28:14|41506.72
13:28:15|41500.01
13:28:16|41488.29
13:28:18|41488.29
13:28:18|41496.53
13:28:19|41506.38
13:28:21|41506.42
13:28:21|41508.44
13:28:22|41508.44
13:28:23|41508.44
13:28:24|41508.45
13:28:25|41494.39
13:28:26|41493.08
13:28:27|41487.99
13:28:30|41485.14
13:28:30|41485.14
13:28:31|41485.15
13:28:32|41485.15
13:28:33|41485.15
13:28:34|41483.65
13:28:36|41476.67
13:28:36|41475.
13:28:37|41475.
13:28:38|41475.
13:28:40|41474.96
13:28:41|41470.34
13:28:41|41468.75
13:28:43|41467.08
13:28:44|41460.48
13:28:44|41464.97
13:28:45|41464.78
13:28:46|41456.14
13:28:47|41455.69
13:28:49|41450.62
13:28:50|41444.
13:28:50|41435.01
13:28:51|41437.37
13:28:52|41441.83
13:28:53|41452.39
13:28:56|41454.81
13:28:58|41457.69
13:28:59|41459.03
13:29:00|41448.64
13:29:01|41442.19
13:29:03|41442.18
13:29:04|41438.34
13:29:05|41451.68
13:29:07|41447.68
13:29:09|41448.99
13:29:09|41442.52
13:29:10|41448.6
13:29:11|41448.6
13:29:12|41452.45
13:29:14|41448.61
13:29:14|41441.8
13:29:17|41441.8
13:29:17|41440.17
13:29:18|41441.81
13:29:19|41441.81
13:29:20|41437.36
13:29:21|41432.12
13:29:22|41432.1
13:29:23|41419.9
13:29:24|41423.78
13:29:25|41424.33
13:29:27|41432.02
13:29:28|41432.11
13:29:29|41432.11
13:29:30|41432.11
13:29:31|41425.1
13:29:32|41430.04
13:29:33|41428.01
13:29:34|41423.59
13:29:36|41423.59
13:29:37|41422.66
13:29:38|41428.02
13:29:39|41421.79
13:29:39|41421.8
13:29:41|41428.02
13:29:42|41428.01
13:29:43|41427.54
13:29:44|41427.54
13:29:45|41420.27
13:29:46|41420.26
13:29:47|41420.26
13:29:48|41420.26
13:29:48|41420.01
13:29:49|41420.
13:29:51|41413.31
13:29:51|41417.1
13:29:52|41420.01
13:29:54|41420.43
13:29:56|41429.41
13:29:58|41432.1
13:30:00|41443.
13:30:01|41443.01
13:30:01|41442.78
13:30:04|41426.46
13:30:04|41429.2
13:30:05|41441.01
13:30:06|41441.01
13:30:07|41438.51
13:30:08|41447.67
13:30:10|41442.23
13:30:10|41456.65
13:30:12|41467.08
13:30:13|41468.61
13:30:14|41469.61
13:30:15|41474.55
13:30:16|41470.76
13:30:17|41470.77
13:30:18|41478.71
13:30:19|41477.05
13:30:20|41478.94
13:30:21|41479.11
13:30:22|41479.07
13:30:23|41479.08
13:30:24|41481.14
13:30:25|41482.6
13:30:26|41479.65
13:30:27|41482.13
13:30:28|41480.08
13:30:30|41480.08
13:30:30|41494.51
13:30:32|41491.66
13:30:32|41491.66
13:30:33|41497.25
13:30:34|41494.28
13:30:35|41484.72
13:30:36|41475.12
13:30:37|41480.43
13:30:38|41470.64
13:30:39|41470.01
13:30:40|41488.18
13:30:41|41485.4
13:30:43|41485.4
13:30:43|41485.41
13:30:44|41485.41
13:30:45|41485.41
13:30:47|41485.4
13:30:47|41485.4
13:30:48|41485.4
13:30:49|41485.39
13:30:50|41484.86
13:30:51|41484.85
13:30:52|41484.86
13:30:53|41484.86
13:30:54|41485.4
13:30:57|41472.42
13:30:58|41466.16
13:30:59|41468.62
13:31:01|41468.62
13:31:02|41471.42
13:31:03|41464.63
13:31:04|41452.57
13:31:06|41452.59
13:31:08|41449.27
13:31:08|41447.44
13:31:10|41447.43
13:31:11|41450.17
13:31:12|41443.01
13:31:13|41450.11
13:31:14|41451.91
13:31:15|41450.09
13:31:16|41438.31
13:31:17|41438.31
13:31:18|41445.42
13:31:19|41439.87
13:31:20|41438.32
13:31:22|41430.01
13:31:22|41445.37
13:31:23|41445.37
13:31:24|41445.64
13:31:26|41436.29
13:31:27|41444.95
13:31:28|41445.37
13:31:28|41445.37
13:31:30|41445.37
13:31:30|41439.46
13:31:33|41435.98
13:31:34|41431.72
13:31:35|41431.73
13:31:35|41431.73
13:31:37|41431.73
13:31:37|41431.73
13:31:38|41431.73
13:31:41|41431.72
13:31:41|41431.73
13:31:42|41437.38
13:31:43|41437.38
13:31:45|41437.37
13:31:45|41437.37
13:31:46|41437.38
13:31:47|41445.36
13:31:49|41445.37
13:31:49|41445.37
13:31:50|41445.37
13:31:51|41437.42
13:31:52|41436.49
13:31:54|41434.24
13:31:54|41434.25
13:31:55|41433.39
13:31:58|41433.38
13:31:59|41433.39
13:31:59|41433.39
13:32:02|41433.38
13:32:04|41422.07
13:32:04|41427.36
13:32:06|41423.89
13:32:07|41433.38
13:32:08|41433.39
13:32:09|41444.97
13:32:09|41441.24
13:32:11|41441.24
13:32:11|41441.25
13:32:12|41441.25
13:32:14|41441.25
13:32:14|41441.25
13:32:15|41441.25
13:32:16|41452.71
13:32:19|41459.4
13:32:19|41471.86
13:32:21|41472.65
13:32:21|41465.83
13:32:22|41465.84
13:32:23|41465.84
13:32:24|41465.84
13:32:25|41470.46
13:32:26|41466.91
13:32:27|41466.91
13:32:28|41472.35
13:32:30|41472.36
13:32:31|41472.36
13:32:31|41470.01
13:32:32|41457.58
13:32:33|41465.89
13:32:35|41472.35
13:32:36|41472.36
13:32:36|41478.42
13:32:37|41482.84
13:32:38|41489.83
13:32:39|41485.97
13:32:40|41485.97
13:32:41|41485.92
13:32:43|41481.4
13:32:43|41476.98
13:32:44|41476.98
13:32:45|41480.78
13:32:46|41480.21
13:32:47|41489.27
13:32:48|41487.03
13:32:49|41487.03
13:32:50|41487.03
13:32:51|41487.03
13:32:54|41490.4
13:32:54|41480.79
13:32:55|41480.79
13:32:56|41480.79
13:32:58|41478.11
13:33:00|41480.79
13:33:01|41480.81
13:33:02|41480.93
13:33:04|41476.99
13:33:05|41480.51
13:33:07|41480.51
13:33:07|41487.15
13:33:09|41482.65
13:33:10|41487.13
13:33:11|41487.13
13:33:12|41494.5
13:33:13|41494.49
13:33:14|41495.53
13:33:15|41504.58
13:33:16|41506.68
13:33:17|41506.67
13:33:18|41500.9
13:33:19|41504.58
13:33:20|41498.9
13:33:21|41509.97
13:33:22|41513.79
13:33:23|41517.36
13:33:24|41517.38
13:33:25|41529.37
13:33:26|41530.61
13:33:27|41538.94
13:33:28|41531.28
13:33:29|41527.72
13:33:30|41522.78
13:33:31|41521.21
13:33:32|41519.9
13:33:33|41513.03
13:33:34|41521.98
13:33:35|41522.76
13:33:36|41523.47
13:33:37|41523.47
13:33:38|41528.17
13:33:39|41528.17
13:33:40|41517.64
13:33:41|41517.64
13:33:42|41517.64
13:33:43|41512.91
13:33:44|41506.1
13:33:46|41503.92
13:33:46|41505.07
13:33:47|41503.96
13:33:48|41505.06
13:33:49|41505.07
13:33:50|41505.07
13:33:51|41505.07
13:33:52|41505.07
13:33:53|41505.07
13:33:54|41509.76
13:33:55|41517.78
13:33:56|41517.76
13:33:57|41509.9
13:33:59|41510.85
13:34:00|41513.97
13:34:02|41510.84
13:34:04|41503.36
13:34:04|41503.36
13:34:05|41503.36
13:34:06|41503.36
13:34:07|41503.36
13:34:08|41500.
13:34:10|41496.67
13:34:10|41503.21
13:34:11|41503.37
13:34:12|41503.37
13:34:14|41503.36
13:34:15|41509.52
13:34:16|41509.52
13:34:18|41505.5
13:34:18|41505.5
13:34:19|41505.5
13:34:20|41509.64
13:34:21|41506.02
13:34:22|41513.28
13:34:23|41515.47
13:34:24|41517.67
13:34:25|41517.67
13:34:26|41529.79
13:34:27|41530.82
13:34:28|41530.81
13:34:29|41530.82
13:34:30|41529.51
13:34:31|41529.51
13:34:33|41533.06
13:34:33|41530.45
13:34:34|41532.54
13:34:35|41518.13
13:34:36|41517.78
13:34:38|41517.78
13:34:39|41513.28
13:34:40|41513.28
13:34:40|41521.31
13:34:42|41521.31
13:34:43|41521.31
13:34:43|41521.37
13:34:46|41506.6
13:34:46|41520.25
13:34:48|41504.89
13:34:48|41504.89
13:34:50|41500.
13:34:51|41500.
13:34:51|41500.
13:34:52|41503.97
13:34:54|41503.97
13:34:55|41503.97
13:34:55|41509.87
13:34:57|41509.87
13:34:58|41505.04
13:34:58|41505.04
13:35:01|41505.04
13:35:01|41505.04
13:35:03|41500.
13:35:03|41500.
13:35:06|41511.48
13:35:07|41511.48
13:35:08|41509.11
13:35:09|41509.12
13:35:10|41509.11
13:35:11|41502.1
13:35:12|41500.03
13:35:13|41509.08
13:35:14|41509.08
13:35:15|41509.08
13:35:16|41500.
13:35:17|41500.
13:35:18|41500.
13:35:19|41500.
13:35:20|41500.
13:35:22|41509.72
13:35:23|41509.72
13:35:25|41505.9
13:35:26|41508.56
13:35:27|41508.55
13:35:28|41508.48
13:35:29|41507.98
13:35:30|41507.98
13:35:31|41507.98
13:35:33|41507.98
13:35:33|41508.56
13:35:34|41508.56
13:35:35|41508.56
13:35:36|41501.11
13:35:37|41504.65
13:35:38|41504.66
13:35:39|41500.01
13:35:40|41500.
13:35:41|41500.01
13:35:42|41500.
13:35:43|41496.66
13:35:44|41490.01
13:35:45|41490.02
13:35:46|41489.11
13:35:47|41489.11
13:35:48|41483.77
13:35:49|41491.92
13:35:50|41494.01
13:35:51|41494.01
13:35:52|41496.21
13:35:53|41496.21
13:35:54|41500.
13:35:55|41500.
13:35:56|41500.
13:35:57|41504.59
13:35:59|41500.04
13:35:59|41500.04
13:36:02|41494.26
13:36:02|41497.94
13:36:04|41500.61
13:36:05|41508.3
13:36:06|41508.3
13:36:08|41508.3
13:36:09|41518.34
13:36:10|41528.61
13:36:12|41530.99
13:36:12|41527.46
13:36:14|41534.42
13:36:14|41539.07
13:36:16|41542.84
13:36:16|41543.06
13:36:18|41549.63
13:36:19|41549.71
13:36:20|41550.78
13:36:22|41552.98
13:36:22|41552.99
13:36:25|41547.97
13:36:25|41547.97
13:36:26|41547.66
13:36:27|41548.61
13:36:28|41548.61
13:36:29|41547.48
13:36:30|41539.5
13:36:31|41539.5
13:36:32|41552.92
13:36:33|41559.99
13:36:34|41565.79
13:36:35|41567.74
13:36:36|41570.54
13:36:37|41570.54
13:36:38|41571.
13:36:39|41571.42
13:36:40|41572.69
13:36:41|41566.34
13:36:42|41581.39
13:36:45|41572.88
13:36:45|41576.07
13:36:46|41581.36
13:36:47|41576.1
13:36:48|41576.1
13:36:49|41582.91
13:36:50|41582.9
13:36:51|41581.53
13:36:52|41570.54
13:36:53|41570.71
13:36:55|41573.89
13:36:56|41573.89
13:36:57|41576.62
13:36:58|41574.83
13:36:59|41569.06
13:37:00|41562.02
13:37:01|41560.01
13:37:03|41562.45
13:37:04|41562.41
13:37:05|41562.46
13:37:06|41574.75
13:37:08|41564.66
13:37:09|41569.8
13:37:11|41569.8
13:37:12|41572.61
13:37:13|41572.62
13:37:14|41572.62
13:37:15|41577.72
13:37:16|41577.72
13:37:17|41577.75
13:37:18|41577.83
13:37:19|41579.52
13:37:20|41582.72
13:37:21|41572.62
13:37:22|41582.85
13:37:24|41582.67
13:37:25|41585.82
13:37:26|41585.83
13:37:27|41585.8
13:37:28|41585.8
13:37:29|41585.8
13:37:30|41585.8
13:37:31|41575.06
13:37:32|41573.65
13:37:34|41573.66
13:37:34|41573.82
13:37:35|41573.82
13:37:36|41577.02
13:37:37|41577.02
13:37:38|41577.01
13:37:39|41574.19
13:37:40|41574.18
13:37:41|41572.61
13:37:42|41570.01
13:37:43|41570.54
13:37:44|41570.54
13:37:45|41570.
13:37:46|41570.01
13:37:47|41563.57
13:37:48|41561.69
13:37:49|41561.66
13:37:50|41553.22
13:37:51|41549.51
13:37:52|41549.51
13:37:53|41546.02
13:37:54|41546.02
13:37:55|41546.03
13:37:56|41553.22
13:37:57|41557.72
13:37:58|41553.26
13:37:59|41553.25
13:38:00|41546.02
13:38:01|41546.03
13:38:02|41546.03
13:38:04|41546.03
13:38:06|41548.82
13:38:06|41552.21
13:38:09|41561.23
13:38:09|41561.39
13:38:10|41561.39
13:38:11|41561.39
13:38:12|41561.39
13:38:14|41561.78
13:38:15|41569.71
13:38:16|41569.71
13:38:17|41569.72
13:38:18|41568.59
13:38:19|41561.84
13:38:20|41561.23
13:38:21|41555.72
13:38:22|41555.72
13:38:23|41555.72
13:38:24|41550.24
13:38:25|41550.24
13:38:26|41546.66
13:38:27|41546.61
13:38:28|41546.61
13:38:29|41546.61
13:38:30|41546.61
13:38:31|41546.62
13:38:32|41546.61
13:38:33|41539.68
13:38:34|41539.68
13:38:35|41539.68
13:38:36|41539.68
13:38:37|41539.68
13:38:38|41539.68
13:38:39|41539.68
13:38:40|41540.9
13:38:41|41540.9
13:38:42|41546.6
13:38:43|41546.6
13:38:44|41546.6
13:38:45|41540.04
13:38:46|41540.05
13:38:47|41540.05
13:38:48|41542.74
13:38:49|41542.74
13:38:50|41546.57
13:38:51|41542.74
13:38:53|41542.75
13:38:53|41535.
13:38:54|41535.01
13:38:55|41532.08
13:38:57|41528.68
13:38:58|41530.7
13:38:58|41541.03
13:39:00|41541.11
13:39:02|41541.11
13:39:03|41541.14
13:39:04|41541.13
13:39:05|41541.62
13:39:07|41541.62
13:39:08|41541.62
13:39:09|41541.61
13:39:11|41537.34
13:39:12|41535.34
13:39:13|41531.4
13:39:15|41531.4
13:39:16|41538.89
13:39:18|41543.53
13:39:19|41543.52
13:39:20|41543.52
13:39:20|41537.94
13:39:23|41537.94
13:39:23|41538.67
13:39:25|41538.67
13:39:26|41541.86
13:39:27|41539.08
13:39:27|41539.08
13:39:29|41539.09
13:39:29|41539.09
13:39:31|41539.78
13:39:31|41543.72
13:39:33|41554.41
13:39:33|41558.06
13:39:35|41558.28
13:39:36|41552.52
13:39:36|41552.52
13:39:37|41549.
13:39:38|41550.77
13:39:40|41550.77
13:39:40|41550.77
13:39:42|41550.77
13:39:42|41555.84
13:39:43|41555.84
13:39:44|41555.84
13:39:45|41565.39
13:39:46|41565.86
13:39:47|41565.86
13:39:48|41565.86
13:39:50|41559.47
13:39:50|41559.35
13:39:51|41555.98
13:39:53|41547.63
13:39:53|41547.62
13:39:56|41547.77
13:39:56|41547.77
13:39:59|41586.05
13:39:59|41585.27
13:40:00|41585.26
13:40:01|41586.39
13:40:02|41586.39
13:40:03|41586.79
13:40:05|41589.6
13:40:07|41597.19
13:40:08|41599.83
13:40:09|41602.71
13:40:10|41615.26
13:40:12|41621.8
13:40:14|41611.04
13:40:14|41604.91
13:40:16|41603.64
13:40:17|41593.02
13:40:19|41593.02
13:40:19|41589.59
13:40:20|41589.6
13:40:21|41585.65
13:40:22|41585.65
13:40:24|41582.91
13:40:24|41582.91
13:40:25|41584.01
13:40:27|41584.01
13:40:27|41588.37
13:40:29|41588.37
13:40:30|41589.6
13:40:30|41589.62
13:40:31|41589.61
13:40:32|41580.39
13:40:34|41580.
13:40:34|41580.
13:40:36|41580.
13:40:36|41580.
13:40:37|41573.28
13:40:39|41564.93
13:40:39|41566.94
13:40:40|41566.94
13:40:41|41559.64
13:40:42|41554.43
13:40:43|41557.21
13:40:44|41561.63
13:40:45|41561.71
13:40:46|41553.82
13:40:47|41555.88
13:40:48|41555.88
13:40:50|41555.88
13:40:51|41556.04
13:40:52|41556.04
13:40:52|41551.03
13:40:53|41551.03
13:40:55|41551.03
13:40:56|41556.04
13:40:56|41553.07
13:40:57|41548.29
13:40:58|41541.95
13:41:00|41541.95
13:41:00|41539.01
13:41:02|41548.28
13:41:02|41546.24
13:41:04|41543.19
13:41:05|41543.19
13:41:05|41543.19
13:41:07|41543.35
13:41:08|41545.69
13:41:10|41548.29
13:41:11|41546.63
13:41:13|41539.
13:41:15|41537.78
13:41:15|41523.36
13:41:16|41523.36
13:41:17|41520.
13:41:18|41523.28
13:41:19|41523.28
13:41:20|41523.23
13:41:21|41512.07
13:41:22|41512.59
13:41:24|41512.59
13:41:25|41512.6
13:41:26|41506.4
13:41:27|41504.29
13:41:28|41504.29
13:41:29|41504.45
13:41:30|41512.07
13:41:31|41512.07
13:41:32|41514.23
13:41:33|41514.23
13:41:34|41514.24
13:41:35|41507.41
13:41:36|41507.41
13:41:37|41493.3
13:41:38|41493.3
13:41:39|41493.26
13:41:40|41493.26
13:41:41|41488.
13:41:42|41487.55
13:41:43|41487.56
13:41:44|41489.41
13:41:46|41491.86
13:41:47|41493.46
13:41:48|41494.68
13:41:49|41493.34
13:41:50|41494.59
13:41:51|41489.42
13:41:52|41487.56
13:41:53|41494.5
13:41:54|41495.97
13:41:55|41495.97
13:41:56|41496.15
13:41:57|41496.15
13:41:58|41488.56
13:41:59|41487.56
13:42:00|41487.56
13:42:01|41488.52
13:42:02|41488.55
13:42:03|41488.56
13:42:04|41488.56
13:42:05|41496.77
13:42:06|41507.84
13:42:08|41514.23
13:42:10|41508.6
13:42:11|41508.6
13:42:11|41512.19
13:42:13|41501.48
13:42:14|41510.23
13:42:15|41510.24
13:42:16|41510.23
13:42:17|41510.23
13:42:19|41510.24
13:42:20|41510.24
13:42:21|41510.24
13:42:22|41510.24
13:42:23|41510.24
13:42:24|41510.23
13:42:26|41510.23
13:42:27|41510.24
13:42:27|41510.24
13:42:28|41510.24
13:42:31|41510.23
13:42:32|41499.69
13:42:32|41499.69
13:42:34|41499.69
13:42:35|41499.69
13:42:36|41499.68
13:42:37|41499.01
13:42:38|41495.96
13:42:39|41489.19
13:42:40|41487.56
13:42:41|41488.08
13:42:42|41488.08
13:42:43|41488.58
13:42:44|41498.58
13:42:45|41498.57
13:42:46|41498.57
13:42:47|41498.57
13:42:48|41491.25
13:42:49|41490.82
13:42:50|41488.58
13:42:51|41491.37
13:42:52|41491.37
13:42:53|41491.37
13:42:54|41491.41
13:42:55|41491.41
13:42:56|41497.39
13:42:57|41497.38
13:42:58|41498.99
13:42:59|41498.99
13:43:00|41499.
13:43:01|41496.06
13:43:02|41494.16
13:43:03|41494.17
13:43:04|41490.13
13:43:05|41508.9
13:43:06|41502.61
13:43:07|41508.88
13:43:08|41505.59
13:43:10|41510.24
13:43:12|41510.24
13:43:12|41512.18
13:43:14|41512.17
13:43:15|41512.17
13:43:16|41512.17
13:43:17|41509.78
13:43:18|41506.32
13:43:19|41506.32
13:43:20|41512.19
13:43:21|41512.19
13:43:22|41500.81
13:43:23|41500.8
13:43:23|41495.33
13:43:25|41492.68
13:43:25|41493.46
13:43:27|41497.84
13:43:28|41488.91
13:43:29|41489.87
13:43:30|41489.87
13:43:31|41489.87
13:43:32|41489.87
13:43:33|41488.58
13:43:34|41488.58
13:43:35|41488.09
13:43:36|41488.09
13:43:37|41489.87
13:43:38|41489.87
13:43:39|41489.87
13:43:40|41489.87
13:43:41|41489.87
13:43:42|41489.87
13:43:43|41489.87
13:43:44|41489.87
13:43:45|41489.87
13:43:46|41489.87
13:43:47|41489.87
13:43:48|41489.87
13:43:49|41489.87
13:43:50|41489.87
13:43:51|41489.86
13:43:52|41483.65
13:43:53|41487.74
13:43:54|41489.87
13:43:56|41489.87
13:43:57|41490.03
13:43:58|41490.03
13:43:59|41490.03
13:44:00|41490.03
13:44:01|41490.03
13:44:02|41490.03
13:44:03|41490.03
13:44:04|41481.01
13:44:05|41482.99
13:44:06|41482.99
13:44:06|41485.27
13:44:08|41485.26
13:44:10|41485.27
13:44:12|41482.34
13:44:13|41485.27
13:44:14|41485.27
13:44:15|41485.27
13:44:15|41485.27
13:44:16|41485.27
13:44:19|41485.27
13:44:20|41489.95
13:44:21|41486.35
13:44:22|41486.36
13:44:23|41486.36
13:44:24|41482.99
13:44:25|41482.99
13:44:26|41482.99
13:44:27|41483.55
13:44:29|41483.55
13:44:29|41483.55
13:44:31|41483.56
13:44:33|41483.56
13:44:33|41481.01
13:44:35|41476.82
13:44:35|41476.87
13:44:36|41476.97
13:44:38|41476.97
13:44:39|41476.89
13:44:40|41479.14
13:44:41|41477.13
13:44:41|41478.9
13:44:43|41480.86
13:44:44|41480.86
13:44:45|41480.86
13:44:46|41478.91
13:44:47|41478.91
13:44:48|41478.91
13:44:49|41478.9
13:44:50|41478.91
13:44:51|41478.91
13:44:52|41480.86
13:44:53|41480.86
13:44:54|41480.85
13:44:55|41480.85
13:44:57|41494.89
13:44:57|41495.32
13:44:58|41493.11
13:45:00|41483.09
13:45:01|41483.09
13:45:02|41491.34
13:45:03|41495.08
13:45:04|41476.84
13:45:05|41481.48
13:45:06|41481.49
13:45:07|41491.32
13:45:08|41491.32
13:45:09|41491.31
13:45:11|41494.31
13:45:11|41496.08
13:45:12|41507.9
13:45:15|41507.72
13:45:15|41509.09
13:45:17|41512.18
13:45:18|41503.4
13:45:19|41503.4
13:45:20|41503.4
13:45:20|41512.37
13:45:22|41506.69
13:45:22|41506.68
13:45:24|41506.68
13:45:25|41506.68
13:45:26|41509.69
13:45:27|41509.7
13:45:28|41509.7
13:45:29|41510.47
13:45:30|41503.52
13:45:31|41502.66
13:45:32|41503.83
13:45:33|41503.83
13:45:33|41503.99
13:45:35|41505.82
13:45:36|41493.4
13:45:36|41491.73
13:45:38|41489.69
13:45:39|41487.85
13:45:41|41485.81
13:45:42|41478.92
13:45:42|41478.9
13:45:43|41478.9
13:45:45|41478.9
13:45:45|41478.9
13:45:48|41478.9
13:45:48|41479.84
13:45:49|41470.56
13:45:50|41462.96
13:45:52|41462.96
13:45:52|41460.47
13:45:53|41460.
13:45:54|41453.39
13:45:55|41453.39
13:45:56|41453.39
13:45:57|41453.39
13:45:58|41460.17
13:45:59|41459.52
13:46:01|41459.27
13:46:01|41459.27
13:46:03|41459.27
13:46:03|41459.28
13:46:05|41460.46
13:46:05|41460.47
13:46:06|41460.25
13:46:08|41450.51
13:46:08|41450.01
13:46:09|41453.38
13:46:12|41455.73
13:46:13|41450.56
13:46:15|41451.99
13:46:16|41455.72
13:46:16|41460.47
13:46:17|41460.46
13:46:18|41460.43
13:46:19|41452.37
13:46:21|41455.67
13:46:22|41455.69
13:46:23|41464.4
13:46:24|41464.2
13:46:25|41460.63
13:46:26|41455.82
13:46:27|41455.82
13:46:28|41455.82
13:46:29|41462.99
13:46:30|41462.99
13:46:31|41464.49
13:46:33|41464.49
13:46:33|41472.74
13:46:35|41472.74
13:46:35|41473.87
13:46:36|41465.91
13:46:38|41470.87
13:46:39|41470.97
13:46:41|41473.85
13:46:41|41477.47
13:46:43|41477.46
13:46:43|41477.47
13:46:44|41470.79
13:46:45|41469.59
13:46:46|41470.34
13:46:47|41470.4
13:46:48|41477.46
13:46:50|41478.7
13:46:50|41483.11
13:46:52|41490.99
13:46:53|41490.99
13:46:54|41491.
13:46:55|41490.99
13:46:56|41490.99
13:46:57|41494.82
13:46:57|41494.81
13:46:59|41494.81
13:47:00|41494.82
13:47:01|41494.82
13:47:02|41498.3
13:47:03|41498.3
13:47:04|41498.01
13:47:05|41498.01
13:47:06|41498.01
13:47:07|41499.2
13:47:08|41499.99
13:47:09|41498.24
13:47:10|41498.24
13:47:11|41494.48
13:47:13|41494.48
13:47:14|41493.12
13:47:15|41498.68
13:47:17|41496.98
13:47:19|41496.98
13:47:20|41496.98
13:47:20|41496.98
13:47:23|41496.99
13:47:23|41478.75
13:47:24|41478.75
13:47:26|41475.96
13:47:27|41479.91
13:47:28|41479.91
13:47:29|41480.2
13:47:30|41487.98
13:47:31|41489.97
13:47:32|41487.99
13:47:33|41499.71
13:47:35|41499.88
13:47:36|41497.33
13:47:36|41494.05
13:47:37|41498.81
13:47:38|41498.81
13:47:39|41498.81
13:47:40|41500.
13:47:41|41500.
13:47:42|41500.
13:47:43|41500.
13:47:44|41500.
13:47:45|41500.
13:47:46|41500.
13:47:47|41500.
13:47:48|41500.
13:47:49|41500.
13:47:50|41500.
13:47:51|41500.
13:47:53|41500.
13:47:54|41500.
13:47:55|41500.
13:47:56|41500.
13:47:57|41504.81
13:47:58|41504.81
13:47:59|41504.81
13:48:00|41517.36
13:48:01|41517.36
13:48:02|41517.36
13:48:03|41516.38
13:48:04|41512.89
13:48:05|41512.89
13:48:06|41512.9
13:48:07|41517.36
13:48:08|41517.36
13:48:09|41520.
13:48:10|41520.
13:48:11|41520.
13:48:12|41520.09
13:48:14|41520.25
13:48:16|41525.25
13:48:17|41525.25
13:48:19|41532.53
13:48:19|41532.54
13:48:21|41532.54
13:48:22|41533.58
13:48:23|41543.99
13:48:24|41543.99
13:48:25|41544.
13:48:26|41546.99
13:48:27|41546.99
13:48:28|41551.51
13:48:29|41551.18
13:48:31|41553.23
13:48:32|41551.24
13:48:33|41547.6
13:48:34|41547.6
13:48:35|41547.61
13:48:36|41547.61
13:48:37|41551.19
13:48:38|41558.23
13:48:39|41558.24
13:48:40|41558.24
13:48:41|41561.22
13:48:42|41564.22
13:48:43|41571.18
13:48:44|41571.35
13:48:45|41571.77
13:48:46|41573.18
13:48:47|41573.84
13:48:48|41577.8
13:48:49|41582.84
13:48:50|41584.4
13:48:51|41586.38
13:48:52|41589.62
13:48:53|41591.29
13:48:54|41592.55
13:48:55|41592.56
13:48:56|41594.52
13:48:58|41590.2
13:48:59|41584.4
13:49:00|41584.49
13:49:01|41592.9
13:49:02|41588.84
13:49:03|41588.85
13:49:04|41588.8
13:49:05|41586.36
13:49:06|41586.37
13:49:07|41586.37
13:49:08|41589.24
13:49:09|41589.23
13:49:10|41590.2
13:49:11|41597.2
13:49:12|41597.21
13:49:13|41600.
13:49:14|41603.27
13:49:16|41609.51
13:49:18|41625.05
13:49:19|41632.65
13:49:21|41633.97
13:49:22|41640.24
13:49:23|41657.55
13:49:24|41658.25
13:49:26|41670.05
13:49:27|41677.09
13:49:28|41674.5
13:49:29|41674.5
13:49:30|41673.46
13:49:31|41663.01
13:49:33|41645.89
13:49:34|41638.44
13:49:35|41647.99
13:49:36|41647.92
13:49:37|41641.72
13:49:38|41632.66
13:49:39|41629.45
13:49:40|41632.65
13:49:41|41632.65
13:49:42|41628.65
13:49:43|41628.93
13:49:44|41627.87
13:49:45|41636.8
13:49:46|41636.82
13:49:47|41636.76
13:49:48|41636.81
13:49:49|41636.82
13:49:50|41644.41
13:49:51|41639.34
13:49:52|41624.98
13:49:53|41633.28
13:49:54|41628.77
13:49:55|41625.51
13:49:56|41625.51
13:49:57|41625.51
13:49:58|41625.51
13:49:59|41625.51
13:50:00|41625.51
13:50:01|41625.51
13:50:02|41612.39
13:50:03|41622.73
13:50:04|41637.27
13:50:05|41635.93
13:50:06|41635.94
13:50:07|41629.68
13:50:08|41622.88
13:50:09|41623.54
13:50:10|41621.78
13:50:11|41613.02
13:50:12|41613.01
13:50:13|41612.41
13:50:14|41619.2
13:50:16|41623.5
13:50:18|41623.5
13:50:18|41625.51
13:50:20|41631.82
13:50:22|41625.54
13:50:23|41621.09
13:50:23|41621.1
13:50:24|41624.69
13:50:25|41621.86
13:50:27|41621.86
13:50:28|41621.86
13:50:28|41621.86
13:50:30|41624.74
13:50:31|41621.87
13:50:32|41621.85
13:50:33|41611.92
13:50:34|41618.79
13:50:35|41618.79
13:50:36|41618.83
13:50:36|41614.11
13:50:37|41608.77
13:50:38|41607.68
13:50:40|41616.05
13:50:40|41610.92
13:50:41|41623.18
13:50:42|41623.18
13:50:43|41626.66
13:50:44|41626.66
13:50:45|41629.48
13:50:46|41629.47
13:50:47|41629.47
13:50:49|41637.59
13:50:50|41637.6
13:50:51|41637.6
13:50:51|41644.33
13:50:53|41644.33
13:50:53|41644.33
13:50:54|41644.33
13:50:55|41649.
13:50:56|41644.7
13:50:57|41644.71
13:50:59|41640.
13:51:00|41637.63
13:51:00|41637.63
13:51:02|41640.8
13:51:02|41640.8
13:51:04|41649.
13:51:04|41649.
13:51:05|41646.54
13:51:07|41646.54
13:51:07|41646.54
13:51:09|41649.01
13:51:10|41649.01
13:51:10|41648.24
13:51:12|41648.24
13:51:12|41650.
13:51:14|41650.
13:51:14|41649.95
13:51:17|41643.25
13:51:19|41645.42
13:51:19|41649.02
13:51:20|41649.03
13:51:22|41649.02
13:51:24|41645.46
13:51:25|41640.
13:51:26|41635.83
13:51:27|41628.46
13:51:29|41623.29
13:51:29|41626.09
13:51:30|41626.09
13:51:31|41626.09
13:51:32|41623.3
13:51:33|41621.48
13:51:34|41621.47
13:51:35|41627.4
13:51:36|41627.4
13:51:37|41618.
13:51:38|41615.25
13:51:39|41612.75
13:51:40|41612.75
13:51:41|41612.72
13:51:43|41612.76
13:51:43|41612.76
13:51:45|41614.93
13:51:46|41614.93
13:51:47|41614.93
13:51:48|41614.93
13:51:49|41612.76
13:51:50|41614.92
13:51:51|41614.93
13:51:53|41614.93
13:51:53|41614.93
13:51:54|41619.39
13:51:55|41621.02
13:51:56|41621.03
13:51:57|41606.89
13:51:59|41606.36
13:52:00|41607.04
13:52:00|41607.04
13:52:01|41610.43
13:52:02|41607.03
13:52:03|41604.45
13:52:04|41604.45
13:52:06|41600.01
13:52:06|41600.01
13:52:08|41600.01
13:52:09|41600.01
13:52:09|41600.01
13:52:11|41603.55
13:52:11|41604.08
13:52:12|41601.47
13:52:13|41604.44
13:52:14|41604.09
13:52:16|41604.09
13:52:18|41604.09
13:52:19|41601.56
13:52:21|41600.03
13:52:22|41600.
13:52:23|41593.17
13:52:24|41592.23
13:52:25|41592.19
13:52:26|41589.63
13:52:28|41586.8
13:52:29|41586.8
13:52:30|41584.2
13:52:31|41584.2
13:52:32|41586.8
13:52:33|41589.64
13:52:34|41593.32
13:52:35|41593.32
13:52:36|41585.04
13:52:37|41585.07
13:52:38|41587.25
13:52:39|41587.24
13:52:40|41586.06
13:52:42|41587.13
13:52:43|41587.13
13:52:44|41587.13
13:52:45|41587.13
13:52:46|41587.13
13:52:47|41587.15
13:52:48|41587.15
13:52:49|41593.32
13:52:50|41593.31
13:52:51|41598.12
13:52:52|41598.12
13:52:53|41585.11
13:52:54|41585.11
13:52:55|41579.72
13:52:57|41584.93
13:52:58|41584.93
13:52:59|41584.93
13:53:00|41597.38
13:53:01|41597.38
13:53:02|41597.38
13:53:03|41597.38
13:53:03|41590.59
13:53:05|41590.59
13:53:06|41590.59
13:53:07|41592.18
13:53:08|41600.
13:53:08|41600.
13:53:10|41606.11
13:53:12|41606.12
13:53:12|41606.12
13:53:13|41606.12
13:53:14|41607.86
13:53:15|41614.78
13:53:16|41614.93
13:53:18|41623.28
13:53:20|41629.99
13:53:21|41620.2
13:53:22|41623.24
13:53:23|41623.24
13:53:25|41625.88
13:53:25|41629.99
13:53:27|41628.01
13:53:28|41623.33
13:53:28|41623.33
13:53:29|41623.33
13:53:31|41627.06
13:53:32|41627.06
13:53:33|41630.
13:53:33|41634.13
13:53:35|41628.46
13:53:35|41627.64
13:53:36|41621.43
13:53:37|41614.54
13:53:40|41612.91
13:53:41|41619.47
13:53:41|41619.45
13:53:42|41619.42
13:53:44|41627.15
13:53:44|41621.69
13:53:47|41619.42
13:53:47|41619.42
13:53:48|41619.42
13:53:49|41621.48
13:53:50|41621.48
13:53:51|41621.44
13:53:54|41608.99
13:53:54|41609.
13:53:55|41610.85
13:53:56|41601.68
13:53:57|41606.27
13:53:59|41606.27
13:53:59|41608.52
13:54:00|41608.77
13:54:01|41608.77
13:54:02|41620.86
13:54:03|41620.86
13:54:04|41620.86
13:54:05|41614.92
13:54:06|41614.93
13:54:07|41614.92
13:54:08|41608.8
13:54:09|41608.96
13:54:10|41608.96
13:54:11|41611.13
13:54:12|41614.92
13:54:13|41611.9
13:54:14|41605.59
13:54:15|41612.06
13:54:16|41612.06
13:54:17|41612.06
13:54:19|41612.07
13:54:21|41612.06
13:54:22|41612.07
13:54:24|41612.06
13:54:25|41610.08
13:54:26|41610.08
13:54:26|41605.59
13:54:28|41605.59
13:54:29|41605.66
13:54:30|41620.93
13:54:31|41620.91
13:54:32|41629.78
13:54:33|41630.25
13:54:34|41632.46
13:54:35|41625.5
13:54:36|41625.75
13:54:37|41622.26
13:54:38|41618.34
13:54:39|41618.34
13:54:41|41618.34
13:54:41|41618.34
13:54:43|41616.
13:54:43|41616.
13:54:44|41624.61
13:54:45|41624.61
13:54:46|41624.61
13:54:47|41622.53
13:54:48|41622.53
13:54:49|41619.19
13:54:50|41619.19
13:54:51|41619.19
13:54:52|41619.19
13:54:53|41619.18
13:54:54|41622.31
13:54:55|41622.3
13:54:56|41622.3
13:54:57|41622.3
13:54:58|41619.36
13:54:59|41619.18
13:55:00|41613.15
13:55:01|41613.15
13:55:02|41622.53
13:55:03|41618.64
13:55:04|41622.54
13:55:06|41622.53
13:55:07|41634.65
13:55:08|41642.
13:55:08|41637.55
13:55:09|41628.35
13:55:10|41628.35
13:55:11|41637.3
13:55:12|41637.17
13:55:13|41626.87
13:55:15|41626.87
13:55:16|41634.62
13:55:16|41632.93
13:55:18|41632.94
13:55:19|41625.18
13:55:21|41625.17
13:55:23|41627.62
13:55:24|41625.17
13:55:25|41625.17
13:55:27|41625.16
13:55:27|41625.13
13:55:28|41620.
13:55:29|41617.52
13:55:31|41611.4
13:55:32|41611.4
13:55:33|41611.38
13:55:34|41611.39
13:55:35|41617.67
13:55:36|41617.67
13:55:37|41617.67
13:55:38|41612.3
13:55:39|41612.3
13:55:41|41611.39
13:55:42|41611.39
13:55:43|41604.32
13:55:44|41604.32
13:55:45|41604.32
13:55:46|41604.32
13:55:47|41604.32
13:55:48|41604.32
13:55:49|41604.32
13:55:50|41604.32
13:55:51|41604.32
13:55:52|41604.32
13:55:53|41604.32
13:55:54|41604.32
13:55:55|41604.32
13:55:56|41604.31
13:55:57|41613.96
13:55:58|41613.96
13:55:59|41613.93
13:56:00|41613.92
13:56:01|41612.86
13:56:02|41612.86
13:56:03|41616.9
13:56:04|41616.91
13:56:05|41616.9
13:56:06|41620.
13:56:07|41627.3
13:56:08|41625.25
13:56:09|41625.25
13:56:10|41625.25
13:56:11|41625.25
13:56:12|41627.82
13:56:13|41627.82
13:56:14|41627.83
13:56:15|41627.83
13:56:16|41627.83
13:56:17|41625.09
13:56:18|41625.09
13:56:19|41627.85
13:56:20|41634.73
13:56:22|41630.02
13:56:24|41627.68
13:56:25|41627.67
13:56:26|41627.67
13:56:28|41633.04
13:56:28|41631.43
13:56:29|41631.36
13:56:30|41634.72
13:56:32|41631.38
13:56:33|41631.38
13:56:34|41632.07
13:56:34|41634.73
13:56:37|41637.59
13:56:37|41629.
13:56:38|41632.27
13:56:39|41632.45
13:56:41|41632.45
13:56:41|41632.45
13:56:42|41632.45
13:56:43|41633.82
13:56:44|41633.82
13:56:45|41633.82
13:56:46|41633.82
13:56:47|41626.12
13:56:48|41626.12
13:56:49|41626.12
13:56:50|41626.12
13:56:52|41626.12
13:56:53|41626.12
13:56:54|41626.12
13:56:55|41626.12
13:56:57|41626.12
13:56:57|41626.12
13:56:58|41626.12
13:57:00|41626.12
13:57:01|41626.12
13:57:01|41626.12
13:57:02|41626.12
13:57:03|41626.12
13:57:04|41626.12
13:57:06|41626.11
13:57:06|41626.12
13:57:09|41626.12
13:57:09|41626.12
13:57:10|41617.2
13:57:11|41612.5
13:57:13|41608.47
13:57:13|41620.06
13:57:15|41620.21
13:57:15|41624.4
13:57:17|41633.83
13:57:18|41633.83
13:57:18|41633.83
13:57:19|41631.67
13:57:21|41627.13
13:57:21|41629.14
13:57:24|41640.
13:57:25|41640.
13:57:27|41635.47
13:57:28|41634.92
13:57:29|41639.12
13:57:30|41639.12
13:57:31|41639.59
13:57:32|41639.59
13:57:34|41639.07
13:57:35|41639.07
13:57:36|41639.07
13:57:37|41639.06
13:57:38|41639.06
13:57:39|41636.9
13:57:40|41636.89
13:57:41|41636.89
13:57:42|41636.89
13:57:44|41636.89
13:57:45|41636.86
13:57:46|41636.86
13:57:47|41639.99
13:57:48|41639.99
13:57:49|41653.47
13:57:50|41653.48
13:57:51|41653.48
13:57:52|41653.47
13:57:53|41653.48
13:57:54|41653.48
13:57:55|41653.48
13:57:56|41653.48
13:57:57|41653.48
13:57:58|41653.48
13:57:59|41653.48
13:58:00|41653.48
13:58:01|41653.48
13:58:02|41653.47
13:58:03|41649.96
13:58:04|41647.82
13:58:05|41651.66
13:58:06|41650.55
13:58:07|41661.76
13:58:08|41663.25
13:58:09|41669.99
13:58:10|41671.26
13:58:11|41670.
13:58:12|41670.
13:58:13|41669.99
13:58:14|41676.11
13:58:15|41675.44
13:58:16|41669.84
13:58:17|41669.84
13:58:18|41672.3
13:58:19|41674.53
13:58:20|41670.34
13:58:21|41674.57
13:58:22|41670.81
13:58:24|41670.
13:58:26|41670.01
13:58:28|41674.44
13:58:29|41670.04
13:58:30|41674.57
13:58:31|41672.29
13:58:32|41670.05
13:58:33|41670.05
13:58:34|41670.
13:58:34|41670.01
13:58:36|41670.01
13:58:37|41670.01
13:58:38|41662.73
13:58:39|41662.73
13:58:40|41662.73
13:58:41|41662.73
13:58:42|41662.87
13:58:43|41662.87
13:58:44|41669.99
13:58:45|41670.05
13:58:46|41675.4
13:58:47|41666.35
13:58:48|41662.74
13:58:49|41666.43
13:58:50|41670.07
13:58:51|41665.62
13:58:52|41670.
13:58:53|41670.01
13:58:54|41670.01
13:58:55|41670.
13:58:56|41670.
13:58:58|41665.72
13:58:59|41669.01
13:58:59|41663.41
13:59:00|41663.41
13:59:01|41663.41
13:59:02|41663.41
13:59:03|41666.83
13:59:04|41668.88
13:59:05|41668.92
13:59:06|41668.92
13:59:07|41668.91
13:59:09|41668.92
13:59:10|41669.01
13:59:11|41663.37
13:59:12|41663.37
13:59:14|41663.37
13:59:15|41650.39
13:59:16|41650.39
13:59:17|41649.09
13:59:18|41640.21
13:59:19|41640.2
13:59:20|41639.
13:59:21|41637.61
13:59:22|41639.
13:59:23|41639.
13:59:25|41639.15
13:59:27|41640.37
13:59:28|41646.82
13:59:29|41646.83
13:59:30|41646.83
13:59:31|41640.01
13:59:32|41640.01
13:59:33|41640.01
13:59:35|41640.01
13:59:35|41640.01
13:59:36|41640.
13:59:37|41633.66
13:59:39|41630.47
13:59:39|41630.47
13:59:40|41637.53
13:59:41|41637.52
13:59:42|41640.01
13:59:43|41640.01
13:59:44|41640.02
13:59:45|41654.98
13:59:46|41654.98
13:59:47|41649.71
13:59:48|41649.7
13:59:49|41645.27
13:59:50|41647.53
13:59:51|41647.36
13:59:52|41649.33
13:59:53|41649.33
13:59:54|41658.09
13:59:55|41658.09
13:59:56|41658.09
13:59:57|41658.09
13:59:58|41664.
13:59:59|41664.
14:00:00|41660.69
14:00:01|41666.66
14:00:02|41669.99
14:00:03|41661.96
14:00:04|41661.96
14:00:05|41661.64
14:00:06|41661.64
14:00:07|41667.1
14:00:08|41665.03
14:00:09|41662.86
14:00:10|41658.09
14:00:12|41654.26
14:00:12|41649.34
14:00:14|41655.9
14:00:15|41655.9
14:00:15|41650.49
14:00:17|41650.48
14:00:18|41650.49
14:00:18|41650.65
14:00:19|41650.65
14:00:20|41655.83
14:00:21|41655.83
14:00:22|41651.04
14:00:23|41650.85
14:00:26|41650.66
14:00:26|41639.33
14:00:28|41641.76
14:00:28|41630.02
14:00:30|41630.02
14:00:32|41630.01
14:00:34|41630.02
14:00:34|41630.02
14:00:36|41638.08
14:00:37|41637.51
14:00:38|41637.45
14:00:40|41634.55
14:00:40|41634.55
14:00:43|41634.55
14:00:43|41634.55
14:00:45|41634.55
14:00:45|41634.55
14:00:46|41637.44
14:00:47|41637.44
14:00:49|41633.3
14:00:49|41633.3
14:00:50|41633.3
14:00:51|41637.43
14:00:52|41637.44
14:00:53|41637.44
14:00:54|41633.29
14:00:55|41633.29
14:00:56|41623.3
14:00:58|41628.12
14:00:58|41628.12
14:01:00|41628.35
14:01:00|41624.95
14:01:02|41620.96
14:01:02|41620.96
14:01:03|41620.96
14:01:04|41620.96
14:01:05|41620.96
14:01:07|41623.03
14:01:07|41629.28
14:01:08|41630.08
14:01:10|41633.39
14:01:10|41633.09
14:01:11|41633.09
14:01:12|41633.09
14:01:13|41630.45
14:01:15|41638.87
14:01:15|41640.
14:01:16|41640.
14:01:18|41639.99
14:01:19|41639.99
14:01:20|41649.03
14:01:20|41659.56
14:01:21|41658.42
14:01:23|41653.1
14:01:23|41653.1
14:01:24|41657.9
14:01:27|41660.
14:01:29|41656.65
14:01:30|41661.54
14:01:31|41656.28
14:01:33|41653.03
14:01:35|41653.03
14:01:35|41653.04
14:01:37|41653.04
14:01:37|41653.04
14:01:38|41667.46
14:01:40|41663.84
14:01:41|41663.83
14:01:42|41663.83
14:01:43|41663.84
14:01:45|41663.83
14:01:45|41665.64
14:01:47|41663.85
14:01:48|41654.95
14:01:48|41657.99
14:01:50|41669.68
14:01:51|41667.28
14:01:52|41661.17
14:01:52|41661.19
14:01:54|41661.19
14:01:55|41661.2
14:01:55|41661.2
14:01:57|41661.2
14:01:58|41661.2
14:01:59|41661.2
14:02:00|41661.2
14:02:01|41661.2
14:02:02|41661.2
14:02:03|41669.39
14:02:04|41661.47
14:02:05|41668.52
14:02:06|41671.54
14:02:07|41671.54
14:02:08|41668.56
14:02:08|41671.53
14:02:10|41673.61
14:02:11|41673.61
14:02:12|41682.49
14:02:13|41683.66
14:02:14|41683.66
14:02:14|41675.49
14:02:16|41671.53
14:02:17|41671.54
14:02:18|41678.35
14:02:18|41678.34
14:02:19|41674.77
14:02:21|41674.77
14:02:22|41674.77
14:02:23|41674.77
14:02:24|41678.13
14:02:26|41680.27
14:02:28|41683.59
14:02:30|41683.62
14:02:32|41683.67
14:02:33|41684.61
14:02:34|41688.47
14:02:35|41688.48
14:02:37|41688.49
14:02:37|41691.99
14:02:38|41697.01
14:02:40|41693.83
14:02:41|41693.83
14:02:42|41696.31
14:02:43|41699.13
14:02:43|41695.39
14:02:44|41692.
14:02:46|41692.01
14:02:47|41692.01
14:02:47|41692.01
14:02:49|41692.01
14:02:49|41692.01
14:02:50|41692.
14:02:51|41692.01
14:02:52|41692.
14:02:54|41692.
14:02:55|41692.01
14:02:56|41691.99
14:02:57|41688.68
14:02:58|41679.7
14:02:59|41677.61
14:03:00|41672.15
14:03:01|41671.73
14:03:01|41672.13
14:03:03|41672.13
14:03:03|41673.42
14:03:05|41673.42
14:03:06|41673.42
14:03:07|41676.99
14:03:08|41673.81
14:03:09|41673.81
14:03:10|41677.59
14:03:11|41677.59
14:03:12|41677.59
14:03:13|41677.59
14:03:14|41668.
14:03:14|41668.
14:03:16|41668.
14:03:17|41668.
14:03:17|41671.31
14:03:18|41671.31
14:03:20|41661.11
14:03:20|41639.67
14:03:22|41646.73
14:03:23|41643.
14:03:24|41644.36
14:03:25|41644.36
14:03:25|41644.37
14:03:27|41640.68
14:03:29|41640.67
14:03:30|41639.68
14:03:30|41629.36
14:03:32|41629.36
14:03:33|41623.29
14:03:35|41615.01
14:03:37|41605.01
14:03:38|41622.19
14:03:38|41617.79
14:03:40|41616.69
14:03:40|41612.38
14:03:41|41612.41
14:03:44|41616.64
14:03:45|41616.64
14:03:45|41616.64
14:03:47|41616.64
14:03:48|41616.64
14:03:48|41610.65
14:03:50|41610.32
14:03:50|41600.02
14:03:51|41599.84
14:03:53|41597.64
14:03:54|41597.64
14:03:55|41597.64
14:03:56|41597.53
14:03:57|41597.53
14:03:58|41597.53
14:03:59|41597.54
14:04:00|41610.
14:04:01|41610.
14:04:02|41607.45
14:04:03|41607.44
14:04:04|41607.44
14:04:05|41602.54
14:04:06|41602.52
14:04:06|41602.52
14:04:08|41602.52
14:04:09|41605.78
14:04:10|41610.31
14:04:11|41616.64
14:04:12|41615.43
14:04:13|41615.43
14:04:14|41616.62
14:04:15|41613.51
14:04:16|41613.55
14:04:17|41615.41
14:04:17|41615.41
14:04:19|41615.41
14:04:20|41615.41
14:04:21|41615.41
14:04:22|41615.42
14:04:23|41615.41
14:04:24|41615.42
14:04:25|41615.42
14:04:26|41615.42
14:04:27|41615.42
14:04:28|41614.07
14:04:30|41614.07
14:04:30|41614.07
14:04:33|41611.22
14:04:35|41604.48
14:04:35|41604.48
14:04:36|41604.12
14:04:39|41604.12
14:04:39|41604.48
14:04:41|41610.16
14:04:42|41612.4
14:04:43|41614.07
14:04:44|41615.34
14:04:45|41614.07
14:04:46|41613.75
14:04:47|41613.74
14:04:49|41612.41
14:04:49|41615.42
14:04:51|41619.99
14:04:52|41618.33
14:04:53|41618.32
14:04:54|41618.32
14:04:55|41618.32
14:04:56|41615.07
14:04:57|41604.52
14:04:58|41604.1
14:04:59|41604.11
14:04:59|41604.11
14:05:00|41608.17
14:05:02|41605.27
14:05:03|41606.92
14:05:04|41606.92
14:05:05|41604.52
14:05:06|41606.92
14:05:07|41606.92
14:05:08|41611.95
14:05:09|41617.75
14:05:11|41617.74
14:05:12|41617.75
14:05:12|41617.75
14:05:14|41617.74
14:05:14|41617.75
14:05:15|41617.75
14:05:16|41620.94
14:05:18|41626.13
14:05:19|41626.12
14:05:19|41625.82
14:05:21|41623.79
14:05:22|41623.79
14:05:23|41620.95
14:05:24|41620.95
14:05:25|41618.05
14:05:25|41618.22
14:05:27|41623.29
14:05:28|41623.29
14:05:29|41620.64
14:05:31|41620.64
14:05:33|41620.64
14:05:34|41621.86
14:05:35|41623.32
14:05:37|41623.33
14:05:37|41625.74
14:05:38|41621.64
14:05:40|41614.97
14:05:41|41612.19
14:05:42|41612.19
14:05:43|41612.19
14:05:44|41614.89
14:05:45|41614.88
14:05:45|41614.88
14:05:47|41612.21
14:05:48|41612.21
14:05:49|41605.9
14:05:50|41603.18
14:05:51|41600.01
14:05:53|41592.71
14:05:53|41591.51
14:05:54|41591.51
14:05:55|41591.51
14:05:57|41591.51
14:05:57|41591.5
14:05:58|41591.5
14:05:59|41591.51
14:06:00|41592.88
14:06:03|41591.5
14:06:03|41587.67
14:06:04|41586.08
14:06:06|41578.43
14:06:07|41574.07
14:06:08|41574.08
14:06:08|41571.99
14:06:09|41571.99
14:06:12|41574.21
14:06:12|41574.21
14:06:13|41574.2
14:06:14|41571.97
14:06:15|41572.59
14:06:16|41572.59
14:06:17|41572.58
14:06:18|41572.54
14:06:19|41572.54
14:06:20|41572.54
14:06:21|41571.78
14:06:22|41571.78
14:06:23|41571.48
14:06:24|41567.9
14:06:25|41567.4
14:06:26|41567.4
14:06:27|41564.7
14:06:28|41564.66
14:06:29|41561.22
14:06:32|41559.65
14:06:33|41555.43
14:06:35|41559.65
14:06:37|41559.59
14:06:38|41553.46
14:06:38|41559.65
14:06:39|41559.65
14:06:40|41559.64
14:06:41|41559.64
14:06:42|41559.64
14:06:43|41559.65
14:06:44|41569.32
14:06:45|41569.32
14:06:46|41569.28
14:06:47|41569.25
14:06:49|41569.25
14:06:49|41569.25
14:06:51|41561.39
14:06:51|41561.39
14:06:53|41556.26
14:06:53|41555.43
14:06:55|41555.43
14:06:55|41555.43
14:06:57|41558.98
14:06:57|41559.08
14:06:58|41566.59
14:06:59|41565.34
14:07:00|41574.23
14:07:02|41574.23
14:07:03|41571.31
14:07:04|41571.31
14:07:04|41571.73
14:07:05|41573.16
14:07:06|41573.17
14:07:07|41573.16
14:07:09|41563.22
14:07:09|41558.61
14:07:10|41556.26
14:07:12|41556.26
14:07:13|41556.26
14:07:13|41556.26
14:07:16|41556.26
14:07:16|41556.26
14:07:17|41550.01
14:07:18|41549.47
14:07:19|41547.37
14:07:20|41547.37
14:07:22|41547.37
14:07:22|41547.36
14:07:23|41547.36
14:07:25|41547.36
14:07:25|41547.36
14:07:27|41547.37
14:07:28|41547.37
14:07:28|41534.75
14:07:29|41536.56
14:07:31|41531.98
14:07:33|41528.34
14:07:35|41526.6
14:07:36|41532.11
14:07:38|41546.95
14:07:38|41546.91
14:07:39|41549.7
14:07:41|41553.07
14:07:42|41553.12
14:07:43|41553.12
14:07:44|41553.13
14:07:45|41553.12
14:07:46|41553.13
14:07:48|41553.13
14:07:48|41553.13
14:07:49|41553.12
14:07:50|41553.12
14:07:51|41553.12
14:07:52|41553.12
14:07:53|41551.
14:07:54|41550.99
14:07:55|41551.
14:07:56|41551.
14:07:57|41551.
14:07:58|41551.
14:07:59|41550.99
14:08:01|41551.
14:08:01|41562.56
14:08:02|41571.03
14:08:03|41571.03
14:08:04|41571.77
14:08:05|41576.81
14:08:06|41573.92
14:08:07|41578.2
14:08:08|41571.77
14:08:09|41570.25
14:08:10|41570.24
14:08:11|41570.24
14:08:12|41570.24
14:08:13|41570.24
14:08:14|41570.24
14:08:15|41560.97
14:08:16|41560.97
14:08:17|41560.98
14:08:18|41561.15
14:08:19|41561.35
14:08:20|41556.43
14:08:22|41552.09
14:08:22|41550.01
14:08:23|41540.13
14:08:24|41540.3
14:08:25|41545.95
14:08:26|41555.34
14:08:27|41565.02
14:08:28|41571.02
14:08:29|41567.69
14:08:30|41567.69
14:08:31|41567.68
14:08:34|41567.68
14:08:35|41563.25
14:08:37|41563.25
14:08:39|41570.
14:08:40|41571.77
14:08:41|41578.47
14:08:43|41567.43
14:08:43|41552.05
14:08:45|41552.04
14:08:46|41552.04
14:08:47|41552.04
14:08:48|41548.61
14:08:49|41548.61
14:08:49|41548.6
14:08:51|41548.61
14:08:52|41548.77
14:08:53|41551.92
14:08:54|41540.22
14:08:55|41540.22
14:08:56|41538.81
14:08:57|41538.81
14:08:58|41540.2
14:08:59|41550.
14:09:00|41550.
14:09:01|41550.
14:09:02|41541.23
14:09:03|41535.8
14:09:04|41535.43
14:09:05|41538.75
14:09:06|41541.23
14:09:07|41541.23
14:09:08|41552.04
14:09:09|41551.92
14:09:10|41547.52
14:09:11|41547.52
14:09:12|41547.5
14:09:13|41547.51
14:09:14|41547.51
14:09:15|41562.49
14:09:16|41564.39
14:09:17|41561.86
14:09:18|41561.86
14:09:19|41559.87
14:09:20|41558.39
14:09:21|41559.87
14:09:22|41559.87
14:09:23|41560.68
14:09:24|41565.68
14:09:26|41558.39
14:09:27|41558.39
14:09:28|41558.39
14:09:29|41562.93
14:09:29|41568.65
14:09:31|41568.65
14:09:32|41585.13
14:09:32|41585.13
14:09:35|41567.12
14:09:36|41567.12
14:09:37|41553.61
14:09:38|41553.61
14:09:39|41553.78
14:09:40|41553.78
14:09:41|41558.46
14:09:42|41560.68
14:09:43|41560.68
14:09:44|41560.68
14:09:45|41567.08
14:09:46|41567.07
14:09:47|41567.09
14:09:48|41577.52
14:09:49|41577.52
14:09:50|41577.52
14:09:51|41577.69
14:09:53|41577.7
14:09:54|41577.69
14:09:55|41581.25
14:09:56|41581.25
14:09:57|41581.26
14:09:58|41581.88
14:09:59|41581.88
14:10:00|41585.21
14:10:01|41578.23
14:10:02|41587.05
14:10:03|41587.07
14:10:04|41587.07
14:10:05|41591.2
14:10:07|41599.82
14:10:08|41600.
14:10:09|41601.51
14:10:09|41599.83
14:10:11|41599.84
14:10:12|41592.88
14:10:13|41592.89
14:10:14|41599.84
14:10:14|41596.82
14:10:16|41585.7
14:10:17|41587.77
14:10:18|41587.78
14:10:19|41570.05
14:10:19|41570.05
14:10:21|41566.19
14:10:22|41570.04
14:10:23|41570.04
14:10:23|41570.02
14:10:25|41570.02
14:10:26|41570.02
14:10:27|41567.93
14:10:28|41570.02
14:10:29|41570.02
14:10:30|41563.02
14:10:31|41549.9
14:10:32|41550.35
14:10:33|41552.05
14:10:34|41554.51
14:10:36|41554.51
14:10:38|41554.51
14:10:40|41557.84
14:10:41|41559.
14:10:42|41559.
14:10:43|41547.75
14:10:44|41542.1
14:10:45|41545.31
14:10:46|41545.31
14:10:47|41545.31
14:10:48|41545.31
14:10:49|41545.31
14:10:50|41551.24
14:10:51|41553.77
14:10:53|41553.74
14:10:55|41559.1
14:10:55|41548.51
14:10:56|41545.3
14:10:58|41542.1
14:10:58|41542.11
14:11:00|41542.11
14:11:01|41542.11
14:11:02|41542.11
14:11:02|41542.11
14:11:04|41542.11
14:11:05|41542.11
14:11:06|41542.1
14:11:07|41542.1
14:11:07|41542.1
14:11:09|41539.25
14:11:10|41539.24
14:11:11|41539.24
14:11:12|41535.43
14:11:13|41535.33
14:11:13|41535.33
14:11:15|41535.33
14:11:16|41527.39
14:11:16|41527.38
14:11:18|41527.39
14:11:19|41535.71
14:11:20|41539.82
14:11:21|41539.82
14:11:22|41540.61
14:11:24|41540.61
14:11:24|41540.61
14:11:26|41539.84
14:11:26|41539.84
14:11:27|41539.83
14:11:28|41548.16
14:11:30|41548.16
14:11:30|41552.03
14:11:31|41567.5
14:11:32|41567.5
14:11:33|41567.5
14:11:35|41568.66
14:11:37|41573.84
14:11:39|41567.93
14:11:40|41567.92
14:11:41|41567.93
14:11:42|41568.26
14:11:43|41568.26
14:11:43|41568.26
14:11:44|41568.26
14:11:45|41568.26
14:11:48|41566.97
14:11:49|41558.96
14:11:49|41558.96
14:11:50|41562.03
14:11:52|41562.03
14:11:53|41562.03
14:11:54|41562.03
14:11:55|41562.03
14:11:56|41566.18
14:11:56|41570.56
14:11:58|41570.57
14:11:59|41579.51
14:11:59|41579.51
14:12:00|41577.9
14:12:03|41577.33
14:12:03|41575.49
14:12:05|41577.87
14:12:06|41577.87
14:12:08|41570.56
14:12:08|41564.37
14:12:09|41569.71
14:12:10|41574.59
14:12:11|41574.58
14:12:13|41571.9
14:12:13|41571.9
14:12:14|41565.65
14:12:16|41565.65
14:12:16|41565.65
14:12:17|41565.65
14:12:18|41565.65
14:12:19|41565.65
14:12:20|41565.64
14:12:21|41553.75
14:12:22|41552.05
14:12:23|41552.05
14:12:24|41552.05
14:12:25|41552.05
14:12:26|41552.04
14:12:27|41552.05
14:12:28|41554.47
14:12:29|41564.5
14:12:30|41568.65
14:12:31|41568.66
14:12:32|41570.87
14:12:33|41570.88
14:12:34|41565.83
14:12:35|41565.83
14:12:38|41568.71
14:12:39|41563.76
14:12:41|41563.76
14:12:43|41563.82
14:12:44|41567.28
14:12:46|41567.28
14:12:47|41552.61
14:12:48|41552.6
14:12:48|41550.02
14:12:50|41550.02
14:12:50|41550.02
14:12:52|41555.
14:12:52|41554.36
14:12:54|41554.36
14:12:55|41564.7
14:12:56|41564.69
14:12:57|41563.76
14:12:57|41554.35
14:12:59|41546.04
14:13:00|41546.04
14:13:01|41540.3
14:13:02|41535.97
14:13:04|41535.97
14:13:05|41540.32
14:13:06|41542.94
14:13:07|41545.17
14:13:08|41547.24
14:13:09|41542.19
14:13:10|41547.25
14:13:11|41547.26
14:13:12|41547.26
14:13:13|41547.26
14:13:14|41547.21
14:13:15|41551.22
14:13:16|41551.22
14:13:17|41543.9
14:13:18|41554.96
14:13:19|41559.78
14:13:20|41555.34
14:13:21|41555.34
14:13:22|41555.72
14:13:23|41559.99
14:13:24|41566.19
14:13:25|41567.78
14:13:26|41570.86
14:13:28|41570.87
14:13:28|41570.87
14:13:29|41570.87
14:13:30|41570.86
14:13:31|41570.86
14:13:32|41583.33
14:13:33|41585.28
14:13:34|41585.28
14:13:35|41589.57
14:13:36|41586.28
14:13:40|41573.22
14:13:41|41574.3
14:13:42|41577.89
14:13:44|41577.89
14:13:45|41577.88
14:13:46|41577.87
14:13:47|41580.46
14:13:48|41580.46
14:13:49|41580.46
14:13:50|41580.46
14:13:51|41580.46
14:13:52|41573.25
14:13:53|41573.24
14:13:54|41567.07
14:13:55|41559.08
14:13:56|41555.03
14:13:57|41555.03
14:13:58|41542.63
14:13:59|41541.48
14:14:00|41542.8
14:14:01|41547.33
14:14:02|41553.
14:14:03|41553.
14:14:04|41553.01
14:14:05|41553.
14:14:06|41555.19
14:14:07|41555.19
14:14:08|41555.2
14:14:09|41555.2
14:14:10|41555.2
14:14:11|41553.39
14:14:12|41544.66
14:14:13|41539.88
14:14:14|41539.88
14:14:15|41532.59
14:14:16|41530.66
14:14:17|41528.55
14:14:18|41528.55
14:14:19|41530.83
14:14:20|41530.83
14:14:21|41534.5
14:14:22|41545.5
14:14:23|41545.4
14:14:24|41543.85
14:14:25|41539.52
14:14:26|41542.53
14:14:27|41542.52
14:14:28|41542.52
14:14:29|41542.53
14:14:30|41542.52
14:14:31|41542.51
14:14:33|41534.99
14:14:33|41534.98
14:14:34|41534.98
14:14:35|41533.11
14:14:36|41533.11
14:14:37|41527.18
14:14:40|41524.89
14:14:41|41528.38
14:14:43|41529.82
14:14:44|41538.21
14:14:45|41540.5
14:14:46|41538.43
14:14:47|41538.43
14:14:49|41532.93
14:14:50|41532.93
14:14:51|41525.19
14:14:52|41529.38
14:14:53|41529.38
14:14:54|41533.
14:14:55|41533.
14:14:57|41529.42
14:14:57|41535.53
14:14:59|41535.53
14:15:00|41535.53
14:15:01|41529.52
14:15:02|41541.87
14:15:03|41550.18
14:15:04|41555.5
14:15:05|41561.43
14:15:06|41561.43
14:15:07|41545.92
14:15:08|41545.09
14:15:09|41545.23
14:15:10|41535.43
14:15:11|41535.44
14:15:12|41535.44
14:15:13|41535.61
14:15:14|41552.04
14:15:15|41554.37
14:15:16|41557.96
14:15:17|41562.67
14:15:18|41563.43
14:15:19|41563.43
14:15:20|41562.84
14:15:21|41573.2
14:15:23|41568.66
14:15:24|41581.87
14:15:25|41573.1
14:15:26|41573.1
14:15:27|41581.65
14:15:28|41581.65
14:15:29|41589.57
14:15:30|41589.58
14:15:31|41589.59
14:15:32|41583.77
14:15:33|41580.45
14:15:34|41577.92
14:15:35|41580.47
14:15:36|41580.47
14:15:37|41582.88
14:15:38|41582.88
14:15:39|41579.28
14:15:41|41568.66
14:15:42|41569.88
14:15:44|41579.81
14:15:46|41581.5
14:15:46|41576.83
14:15:47|41572.14
14:15:48|41573.14
14:15:50|41584.07
14:15:51|41584.06
14:15:52|41585.29
14:15:53|41585.45
14:15:54|41585.46
14:15:55|41576.32
14:15:56|41575.68
14:15:57|41573.15
14:15:58|41570.67
14:15:59|41570.67
14:16:00|41570.67
14:16:01|41570.68
14:16:02|41568.68
14:16:03|41568.66
14:16:04|41568.66
14:16:05|41568.64
14:16:06|41577.36
14:16:07|41574.91
14:16:08|41574.91
14:16:10|41553.26
14:16:11|41546.88
14:16:12|41551.96
14:16:13|41551.96
14:16:14|41551.96
14:16:15|41546.03
14:16:16|41546.02
14:16:17|41545.12
14:16:18|41546.34
14:16:19|41549.76
14:16:21|41546.34
14:16:22|41538.98
14:16:22|41536.02
14:16:24|41536.02
14:16:25|41545.02
14:16:25|41545.02
14:16:27|41551.6
14:16:28|41551.49
14:16:28|41551.49
14:16:30|41551.49
14:16:30|41551.49
14:16:32|41548.04
14:16:32|41543.51
14:16:34|41535.54
14:16:34|41525.95
14:16:36|41529.36
14:16:37|41533.38
14:16:38|41530.96
14:16:38|41526.78
14:16:40|41528.85
14:16:42|41528.85
14:16:43|41525.
14:16:44|41526.88
14:16:45|41526.89
14:16:46|41526.89
14:16:48|41524.79
14:16:49|41507.72
14:16:50|41500.01
14:16:52|41500.01
14:16:54|41485.64
14:16:54|41498.79
14:16:55|41502.27
14:16:56|41489.59
14:16:57|41489.59
14:16:59|41485.65
14:16:59|41485.64
14:17:00|41478.59
14:17:02|41473.91
14:17:03|41474.06
14:17:04|41470.18
14:17:04|41477.24
14:17:05|41478.45
14:17:06|41486.09
14:17:07|41486.09
14:17:08|41491.7
14:17:10|41491.7
14:17:11|41487.59
14:17:13|41491.51
14:17:14|41491.51
14:17:14|41481.07
14:17:16|41481.97
14:17:16|41481.97
14:17:18|41483.9
14:17:19|41475.2
14:17:20|41475.2
14:17:21|41473.91
14:17:21|41474.03
14:17:22|41474.03
14:17:25|41474.03
14:17:26|41474.02
14:17:26|41474.02
14:17:27|41474.03
14:17:28|41474.03
14:17:29|41474.02
14:17:30|41474.02
14:17:31|41474.02
14:17:32|41478.89
14:17:34|41478.89
14:17:35|41481.06
14:17:37|41479.27
14:17:37|41481.06
14:17:38|41481.06
14:17:39|41498.79
14:17:40|41493.09
14:17:42|41485.83
14:17:44|41494.5
14:17:45|41494.49
14:17:47|41494.49
14:17:48|41494.49
14:17:49|41494.46
14:17:50|41494.46
14:17:52|41486.75
14:17:52|41478.09
14:17:54|41479.99
14:17:54|41479.99
14:17:55|41479.99
14:17:56|41480.15
14:17:58|41480.15
14:17:58|41480.15
14:17:59|41480.15
14:18:01|41479.61
14:18:02|41479.61
14:18:03|41480.02
14:18:04|41490.51
14:18:05|41486.76
14:18:06|41490.29
14:18:07|41490.29
14:18:08|41486.8
14:18:10|41486.8
14:18:10|41490.22
14:18:11|41498.79
14:18:12|41498.78
14:18:13|41498.78
14:18:14|41498.78
14:18:15|41498.79
14:18:16|41498.96
14:18:17|41495.96
14:18:18|41495.96
14:18:19|41499.5
14:18:20|41503.73
14:18:21|41503.73
14:18:22|41502.41
14:18:23|41502.41
14:18:24|41502.41
14:18:25|41503.61
14:18:26|41503.61
14:18:27|41503.61
14:18:28|41503.6
14:18:29|41503.61
14:18:30|41503.61
14:18:31|41503.61
14:18:32|41504.82
14:18:33|41503.8
14:18:34|41503.79
14:18:35|41503.76
14:18:36|41503.43
14:18:37|41501.64
14:18:38|41501.73
14:18:39|41504.83
14:18:40|41504.82
14:18:41|41510.71
14:18:42|41511.68
14:18:44|41511.68
14:18:46|41506.54
14:18:47|41506.54
14:18:48|41510.94
14:18:49|41510.12
14:18:50|41510.11
14:18:51|41510.11
14:18:53|41507.66
14:18:54|41507.67
14:18:55|41507.67
14:18:56|41507.66
14:18:57|41500.69
14:18:58|41489.39
14:18:59|41489.09
14:19:00|41489.09
14:19:01|41489.08
14:19:02|41489.26
14:19:03|41489.26
14:19:04|41489.26
14:19:05|41489.25
14:19:06|41489.25
14:19:07|41489.27
14:19:08|41489.26
14:19:09|41489.27
14:19:10|41489.43
14:19:11|41489.43
14:19:12|41480.32
14:19:13|41480.5
14:19:15|41480.5
14:19:15|41483.51
14:19:16|41487.63
14:19:17|41487.63
14:19:18|41489.9
14:19:19|41501.88
14:19:20|41500.06
14:19:21|41497.1
14:19:22|41497.1
14:19:23|41497.1
14:19:24|41497.1
14:19:25|41497.1
14:19:26|41497.1
14:19:27|41499.31
14:19:28|41499.31
14:19:29|41499.3
14:19:30|41491.95
14:19:31|41489.41
14:19:32|41489.41
14:19:33|41489.58
14:19:34|41489.58
14:19:35|41496.2
14:19:36|41496.2
14:19:37|41485.6
14:19:38|41485.6
14:19:39|41485.6
14:19:40|41485.6
14:19:42|41474.04
14:19:43|41477.39
14:19:45|41477.39
14:19:47|41470.01
14:19:48|41470.01
14:19:48|41470.
14:19:49|41470.
14:19:51|41470.
14:19:52|41466.67
14:19:53|41462.01
14:19:54|41467.83
14:19:55|41467.83
14:19:56|41467.83
14:19:56|41467.83
14:19:58|41467.83
14:19:59|41470.56
14:20:00|41470.
14:20:01|41467.82
14:20:01|41467.72
14:20:03|41461.56
14:20:04|41460.
14:20:04|41459.21
14:20:06|41459.21
14:20:07|41459.17
14:20:08|41459.19
14:20:08|41459.64
14:20:10|41455.56
14:20:12|41449.01
14:20:13|41455.4
14:20:14|41459.59
14:20:15|41459.99
14:20:16|41464.03
14:20:17|41467.04
14:20:19|41466.17
14:20:20|41456.55
14:20:21|41463.02
14:20:22|41456.58
14:20:23|41462.33
14:20:24|41473.08
14:20:25|41473.08
14:20:26|41473.08
14:20:27|41465.75
14:20:27|41465.79
14:20:29|41469.27
14:20:30|41469.27
14:20:31|41476.5
14:20:32|41476.5
14:20:33|41482.88
14:20:34|41483.06
14:20:35|41476.5
14:20:36|41482.19
14:20:37|41477.26
14:20:38|41469.41
14:20:39|41471.12
14:20:40|41471.12
14:20:41|41465.61
14:20:43|41465.61
14:20:43|41465.61
14:20:46|41469.03
14:20:46|41465.61
14:20:48|41468.97
14:20:49|41468.96
14:20:50|41468.97
14:20:52|41473.03
14:20:53|41473.03
14:20:54|41477.45
14:20:55|41477.45
14:20:56|41477.46
14:20:58|41469.4
14:20:59|41477.13
14:21:00|41477.13
14:21:01|41477.1
14:21:03|41470.42
14:21:04|41470.42
14:21:05|41470.42
14:21:06|41477.4
14:21:07|41477.4
14:21:08|41494.33
14:21:09|41484.04
14:21:10|41484.05
14:21:11|41472.54
14:21:11|41471.9
14:21:13|41470.
14:21:13|41465.02
14:21:15|41463.47
14:21:16|41463.47
14:21:17|41463.47
14:21:18|41464.95
14:21:19|41467.37
14:21:20|41469.69
14:21:21|41470.92
14:21:22|41470.92
14:21:23|41461.24
14:21:24|41461.72
14:21:25|41461.73
14:21:26|41464.96
14:21:27|41461.77
14:21:28|41459.48
14:21:29|41459.48
14:21:30|41459.48
14:21:31|41464.79
14:21:32|41474.24
14:21:33|41475.1
14:21:34|41475.1
14:21:35|41474.61
14:21:36|41478.81
14:21:37|41478.8
14:21:38|41479.67
14:21:39|41485.51
14:21:40|41485.5
14:21:41|41487.46
14:21:42|41487.24
14:21:43|41482.8
14:21:44|41480.69
14:21:45|41480.69
14:21:47|41480.71
14:21:49|41480.71
14:21:50|41480.7
14:21:51|41480.71
14:21:53|41480.71
14:21:55|41478.69
14:21:56|41478.7
14:21:57|41478.7
14:21:58|41480.7
14:21:58|41480.7
14:22:01|41480.69
14:22:02|41480.69
14:22:03|41480.69
14:22:04|41478.71
14:22:05|41478.71
14:22:05|41478.71
14:22:07|41478.71
14:22:08|41480.69
14:22:08|41480.69
14:22:11|41480.71
14:22:11|41484.92
14:22:12|41482.91
14:22:14|41480.68
14:22:14|41480.68
14:22:16|41480.68
14:22:16|41480.68
14:22:18|41478.7
14:22:19|41480.71
14:22:20|41494.51
14:22:20|41487.72
14:22:21|41490.8
14:22:22|41490.81
14:22:24|41490.29
14:22:24|41490.29
14:22:25|41490.08
14:22:27|41499.1
14:22:27|41499.09
14:22:29|41494.14
14:22:29|41494.14
14:22:32|41494.14
14:22:33|41485.34
14:22:33|41480.01
14:22:34|41480.01
14:22:35|41480.01
14:22:37|41480.18
14:22:38|41480.18
14:22:38|41481.35
14:22:39|41481.35
14:22:41|41483.71
14:22:41|41487.8
14:22:43|41485.59
14:22:44|41478.7
14:22:45|41478.7
14:22:46|41478.69
14:22:47|41478.69
14:22:49|41474.59
14:22:51|41474.59
14:22:51|41472.52
14:22:54|41466.16
14:22:55|41463.48
14:22:55|41465.85
14:22:57|41465.85
14:22:58|41465.85
14:22:58|41465.85
14:22:59|41465.85
14:23:01|41466.5
14:23:02|41460.26
14:23:04|41460.26
14:23:04|41460.26
14:23:06|41460.26
14:23:07|41460.26
14:23:08|41460.26
14:23:08|41460.27
14:23:10|41460.26
14:23:10|41455.01
14:23:12|41455.01
14:23:12|41455.01
14:23:13|41455.01
14:23:14|41455.01
14:23:16|41455.01
14:23:18|41455.
14:23:19|41455.01
14:23:19|41455.01
14:23:20|41455.01
14:23:21|41455.01
14:23:22|41455.01
14:23:23|41455.01
14:23:25|41455.01
14:23:26|41450.
14:23:26|41450.
14:23:28|41450.
14:23:29|41450.01
14:23:30|41450.01
14:23:31|41450.
14:23:31|41450.01
14:23:33|41450.
14:23:34|41450.01
14:23:35|41450.01
14:23:36|41450.01
14:23:37|41450.
14:23:38|41450.
14:23:39|41448.91
14:23:40|41442.11
14:23:41|41442.11
14:23:42|41442.1
14:23:43|41442.11
14:23:44|41442.11
14:23:45|41449.07
14:23:46|41445.6
14:23:47|41448.42
14:23:49|41448.42
14:23:51|41448.42
14:23:53|41445.43
14:23:54|41450.
14:23:56|41450.
14:23:57|41450.
14:23:59|41445.42
14:24:00|41445.43
14:24:02|41445.44
14:24:02|41441.13
14:24:03|41440.01
14:24:06|41440.01
14:24:06|41440.01
14:24:07|41445.39
14:24:09|41445.44
14:24:10|41452.44
14:24:11|41450.17
14:24:11|41450.17
14:24:13|41442.16
14:24:13|41442.16
14:24:14|41440.22
14:24:16|41440.22
14:24:16|41440.22
14:24:18|41440.22
14:24:19|41440.23
14:24:20|41440.23
14:24:20|41440.28
14:24:21|41440.28
14:24:22|41440.29
14:24:23|41440.3
14:24:24|41440.26
14:24:25|41438.26
14:24:27|41437.62
14:24:27|41437.63
14:24:29|41439.92
14:24:29|41440.01
14:24:30|41440.01
14:24:33|41440.02
14:24:35|41440.02
14:24:35|41440.02
14:24:36|41440.01
14:24:37|41440.02
14:24:38|41440.02
14:24:39|41440.01
14:24:40|41440.01
14:24:41|41440.69
14:24:42|41440.69
14:24:43|41440.69
14:24:45|41440.7
14:24:46|41440.7
14:24:47|41440.7
14:24:48|41437.53
14:24:50|41437.53
14:24:50|41437.53
14:24:52|41437.53
14:24:53|41449.95
14:24:54|41460.
14:24:56|41460.
14:24:57|41460.
14:24:58|41458.08
14:24:59|41460.
14:25:00|41460.
14:25:01|41460.01
14:25:02|41460.01
14:25:03|41468.31
14:25:04|41463.54
14:25:05|41463.54
14:25:06|41463.53
14:25:07|41463.53
14:25:08|41463.53
14:25:09|41463.54
14:25:10|41477.58
14:25:11|41473.96
14:25:12|41486.22
14:25:13|41478.14
14:25:14|41473.97
14:25:15|41473.97
14:25:16|41479.58
14:25:17|41490.79
14:25:18|41490.79
14:25:19|41491.
14:25:20|41490.99
14:25:21|41494.74
14:25:22|41499.99
14:25:23|41500.
14:25:24|41494.32
14:25:25|41487.54
14:25:26|41487.54
14:25:27|41487.54
14:25:28|41485.56
14:25:29|41485.73
14:25:30|41485.73
14:25:31|41485.73
14:25:32|41489.64
14:25:33|41485.74
14:25:35|41478.56
14:25:36|41479.96
14:25:36|41478.56
14:25:38|41478.15
14:25:39|41468.76
14:25:39|41468.76
14:25:41|41470.34
14:25:42|41475.31
14:25:42|41475.31
14:25:44|41475.31
14:25:45|41475.29
14:25:45|41475.29
14:25:46|41475.29
14:25:48|41475.29
14:25:48|41475.28
14:25:51|41466.17
14:25:53|41462.57
14:25:55|41457.93
14:25:55|41450.74
14:25:58|41446.14
14:25:58|41446.14
14:25:59|41449.29
14:26:00|41449.29
14:26:02|41449.28
14:26:02|41449.29
14:26:04|41449.28
14:26:06|41450.02
14:26:06|41451.76
14:26:07|41451.76
14:26:09|41449.28
14:26:10|41449.28
14:26:11|41445.
14:26:12|41440.
14:26:13|41436.68
14:26:14|41436.68
14:26:15|41439.05
14:26:16|41439.05
14:26:18|41436.67
14:26:18|41435.28
14:26:19|41432.52
14:26:20|41432.52
14:26:21|41432.52
14:26:23|41432.52
14:26:23|41432.52
14:26:24|41434.54
14:26:25|41434.53
14:26:26|41434.53
14:26:27|41434.53
14:26:28|41436.81
14:26:29|41436.84
14:26:30|41436.84
14:26:31|41436.84
14:26:32|41436.8
14:26:33|41439.01
14:26:34|41439.01
14:26:35|41441.47
14:26:36|41441.47
14:26:37|41439.11
14:26:38|41441.48
14:26:39|41441.47
14:26:40|41444.55
14:26:41|41444.55
14:26:42|41444.54
14:26:43|41436.97
14:26:44|41432.55
14:26:45|41432.55
14:26:47|41432.55
14:26:48|41432.55
14:26:48|41432.54
14:26:49|41432.55
14:26:52|41432.55
14:26:53|41432.55
14:26:54|41432.55
14:26:55|41432.55
14:26:57|41432.55
14:26:59|41432.55
14:27:00|41432.55
14:27:01|41432.55
14:27:02|41432.55
14:27:04|41432.72
14:27:04|41434.53
14:27:05|41434.53
14:27:06|41434.52
14:27:07|41434.52
14:27:08|41434.52
14:27:09|41434.52
14:27:10|41434.52
14:27:11|41434.53
14:27:12|41434.53
14:27:13|41434.52
14:27:14|41434.94
14:27:15|41434.94
14:27:17|41432.52
14:27:17|41432.52
14:27:18|41432.52
14:27:19|41429.78
14:27:20|41423.13
14:27:22|41422.
14:27:23|41422.
14:27:24|41410.
14:27:25|41382.24
14:27:26|41392.86
14:27:27|41400.
14:27:28|41401.25
14:27:29|41390.19
14:27:30|41390.37
14:27:31|41377.
14:27:32|41371.
14:27:33|41376.22
14:27:34|41389.22
14:27:35|41384.66
14:27:36|41391.77
14:27:37|41395.99
14:27:38|41402.99
14:27:39|41403.15
14:27:40|41390.
14:27:41|41384.66
14:27:42|41387.5
14:27:43|41382.82
14:27:44|41370.95
14:27:45|41370.95
14:27:46|41363.81
14:27:47|41363.81
14:27:48|41363.81
14:27:49|41363.54
14:27:50|41367.94
14:27:51|41367.93
14:27:53|41355.96
14:27:54|41355.95
14:27:55|41355.98
14:27:56|41355.98
14:27:58|41363.61
14:27:59|41363.42
14:28:00|41375.49
14:28:01|41375.25
14:28:02|41366.61
14:28:03|41364.53
14:28:04|41373.28
14:28:05|41373.29
14:28:07|41367.7
14:28:08|41367.7
14:28:08|41373.04
14:28:09|41363.59
14:28:10|41370.08
14:28:11|41361.12
14:28:13|41363.64
14:28:13|41364.81
14:28:15|41386.02
14:28:15|41375.5
14:28:16|41368.34
14:28:19|41368.34
14:28:19|41376.79
14:28:21|41376.78
14:28:22|41377.12
14:28:23|41386.83
14:28:23|41382.96
14:28:25|41382.96
14:28:26|41386.92
14:28:27|41392.98
14:28:27|41396.09
14:28:29|41398.52
14:28:29|41398.52
14:28:30|41408.16
14:28:31|41408.16
14:28:33|41408.39
14:28:34|41410.65
14:28:35|41418.67
14:28:36|41418.68
14:28:36|41419.85
14:28:38|41424.34
14:28:40|41424.33
14:28:40|41422.28
14:28:41|41424.33
14:28:42|41419.76
14:28:43|41422.25
14:28:44|41424.34
14:28:45|41424.34
14:28:46|41424.34
14:28:47|41424.35
14:28:48|41427.39
14:28:49|41429.24
14:28:50|41429.24
14:28:51|41429.24
14:28:53|41434.52
14:28:55|41435.
14:28:57|41431.65
14:28:59|41434.36
14:29:00|41434.99
14:29:02|41438.77
14:29:02|41450.22
14:29:03|41451.21
14:29:04|41459.18
14:29:05|41472.07
14:29:06|41474.61
14:29:08|41490.15
14:29:08|41499.11
14:29:09|41509.03
14:29:10|41514.63
14:29:12|41523.11
14:29:13|41538.95
14:29:13|41546.02
14:29:15|41559.62
14:29:15|41555.51
14:29:17|41550.95
14:29:17|41572.9
14:29:18|41546.66
14:29:20|41547.29
14:29:21|41549.01
14:29:21|41551.03
14:29:23|41543.43
14:29:24|41533.93
14:29:24|41522.82
14:29:25|41522.82
14:29:28|41525.29
14:29:29|41525.29
14:29:29|41510.2
14:29:30|41500.01
14:29:31|41511.89
14:29:32|41500.81
14:29:33|41505.38
14:29:34|41511.86
14:29:36|41508.14
14:29:36|41494.51
14:29:38|41494.52
14:29:39|41494.52
14:29:40|41499.61
14:29:40|41506.14
14:29:42|41517.18
14:29:43|41517.17
14:29:44|41512.12
14:29:44|41504.38
14:29:46|41504.38
14:29:47|41515.27
14:29:48|41515.17
14:29:49|41511.52
14:29:50|41500.06
14:29:51|41500.01
14:29:52|41500.01
14:29:53|41500.01
14:29:55|41512.34
14:29:56|41516.31
14:29:57|41523.51
14:29:59|41523.51
14:30:00|41520.25
14:30:01|41513.08
14:30:03|41506.78
14:30:03|41512.93
14:30:04|41523.5
14:30:06|41530.9
14:30:06|41540.02
14:30:08|41550.01
14:30:08|41553.6
14:30:10|41543.47
14:30:11|41532.63
14:30:12|41530.1
14:30:14|41528.97
14:30:16|41542.09
14:30:17|41550.12
14:30:17|41550.16
14:30:19|41550.11
14:30:19|41537.65
14:30:20|41537.66
14:30:21|41521.63
14:30:23|41512.92
14:30:23|41505.
14:30:25|41505.17
14:30:26|41504.98
14:30:27|41514.79
14:30:27|41514.79
14:30:28|41515.5
14:30:29|41522.78
14:30:30|41508.25
14:30:31|41501.01
14:30:32|41501.02
14:30:33|41494.51
14:30:34|41494.51
14:30:35|41486.81
14:30:36|41494.36
14:30:37|41498.28
14:30:39|41491.34
14:30:40|41486.81
14:30:40|41494.49
14:30:41|41483.99
14:30:43|41474.67
14:30:44|41460.48
14:30:44|41460.48
14:30:45|41457.15
14:30:47|41457.15
14:30:47|41453.59
14:30:48|41437.
14:30:50|41437.
14:30:51|41435.06
14:30:52|41437.17
14:30:53|41426.27
14:30:53|41414.74
14:30:56|41434.66
14:30:57|41422.69
14:30:58|41421.16
14:30:59|41403.33
14:31:00|41404.9
14:31:01|41400.15
14:31:02|41396.37
14:31:03|41414.09
14:31:04|41416.35
14:31:05|41413.28
14:31:06|41413.25
14:31:07|41406.54
14:31:08|41406.54
14:31:09|41403.93
14:31:10|41404.1
14:31:11|41404.1
14:31:12|41403.92
14:31:13|41401.42
14:31:14|41396.87
14:31:15|41401.42
14:31:16|41409.35
14:31:17|41418.15
14:31:18|41418.15
14:31:20|41415.73
14:31:20|41415.73
14:31:21|41429.52
14:31:22|41420.06
14:31:23|41411.39
14:31:24|41411.4
14:31:26|41401.42
14:31:26|41400.
14:31:27|41399.14
14:31:28|41389.97
14:31:29|41390.04
14:31:30|41382.35
14:31:31|41376.25
14:31:32|41382.34
14:31:33|41382.35
14:31:34|41366.67
14:31:35|41361.75
14:31:36|41346.68
14:31:37|41342.43
14:31:38|41333.77
14:31:39|41326.78
14:31:40|41326.77
14:31:41|41352.38
14:31:42|41351.17
14:31:43|41351.17
14:31:44|41351.17
14:31:46|41355.03
14:31:46|41361.74
14:31:48|41370.2
14:31:48|41373.01
14:31:50|41357.98
14:31:51|41336.24
14:31:51|41335.12
14:31:52|41334.57
14:31:53|41330.53
14:31:54|41330.36
14:31:57|41334.74
14:31:58|41334.74
14:31:59|41317.1
14:32:01|41322.26
14:32:03|41291.06
14:32:04|41307.23
14:32:05|41322.27
14:32:06|41335.12
14:32:08|41325.47
14:32:08|41335.65
14:32:09|41328.24
14:32:10|41333.99
14:32:12|41334.
14:32:13|41333.35
14:32:13|41342.7
14:32:15|41347.74
14:32:16|41359.76
14:32:16|41361.73
14:32:18|41339.62
14:32:19|41294.95
14:32:20|41319.93
14:32:21|41319.94
14:32:22|41310.26
14:32:23|41317.19
14:32:24|41315.75
14:32:25|41305.83
14:32:26|41310.88
14:32:27|41327.34
14:32:28|41333.34
14:32:28|41337.87
14:32:30|41337.88
14:32:30|41341.
14:32:32|41345.2
14:32:33|41348.04
14:32:34|41353.72
14:32:35|41355.8
14:32:35|41348.04
14:32:37|41353.89
14:32:38|41352.24
14:32:39|41346.04
14:32:40|41339.88
14:32:41|41328.68
14:32:42|41327.11
14:32:43|41315.76
14:32:44|41321.54
14:32:45|41324.8
14:32:46|41337.67
14:32:47|41329.71
14:32:48|41323.07
14:32:49|41325.77
14:32:49|41315.94
14:32:51|41317.04
14:32:52|41317.04
14:32:53|41324.19
14:32:54|41324.71
14:32:55|41331.29
14:32:55|41334.63
14:32:58|41324.26
14:33:00|41335.53
14:33:02|41344.81
14:33:03|41349.53
14:33:03|41357.13
14:33:06|41354.77
14:33:07|41347.01
14:33:08|41344.08
14:33:08|41344.26
14:33:10|41335.21
14:33:10|41335.22
14:33:11|41328.68
14:33:13|41328.67
14:33:14|41333.03
14:33:15|41333.02
14:33:16|41335.12
14:33:17|41335.12
14:33:18|41344.08
14:33:19|41354.65
14:33:19|41358.93
14:33:21|41366.66
14:33:23|41358.93
14:33:23|41366.94
14:33:24|41365.32
14:33:25|41354.51
14:33:26|41361.6
14:33:28|41364.51
14:33:29|41364.51
14:33:30|41346.08
14:33:31|41339.31
14:33:31|41339.31
14:33:33|41339.31
14:33:34|41339.31
14:33:35|41356.45
14:33:35|41356.63
14:33:37|41361.73
14:33:38|41361.11
14:33:39|41351.96
14:33:40|41352.33
14:33:42|41345.71
14:33:43|41353.66
14:33:43|41346.19
14:33:45|41354.12
14:33:46|41354.12
14:33:47|41358.92
14:33:47|41346.18
14:33:48|41346.18
14:33:50|41346.19
14:33:50|41346.19
14:33:52|41340.3
14:33:53|41335.84
14:33:53|41330.
14:33:54|41328.87
14:33:56|41328.87
14:33:56|41328.67
14:33:59|41328.68
14:34:01|41336.02
14:34:03|41336.02
14:34:04|41341.19
14:34:05|41346.17
14:34:07|41357.57
14:34:07|41348.98
14:34:09|41339.04
14:34:09|41332.77
14:34:10|41326.78
14:34:12|41326.78
14:34:12|41326.78
14:34:13|41322.59
14:34:14|41322.52
14:34:15|41318.06
14:34:16|41314.78
14:34:18|41318.12
14:34:19|41322.13
14:34:20|41324.89
14:34:21|41324.24
14:34:22|41317.06
14:34:23|41317.07
14:34:24|41324.23
14:34:25|41318.52
14:34:26|41318.47
14:34:27|41318.47
14:34:28|41320.78
14:34:29|41325.5
14:34:30|41333.16
14:34:31|41325.51
14:34:32|41318.11
14:34:33|41316.
14:34:33|41316.17
14:34:35|41321.17
14:34:36|41328.36
14:34:36|41328.36
14:34:38|41325.45
14:34:39|41325.46
14:34:40|41325.45
14:34:41|41322.55
14:34:42|41334.47
14:34:43|41333.32
14:34:44|41340.61
14:34:45|41340.56
14:34:46|41332.2
14:34:47|41335.45
14:34:48|41327.84
14:34:49|41324.53
14:34:49|41331.02
14:34:51|41331.02
14:34:51|41344.56
14:34:53|41346.09
14:34:53|41356.79
14:34:55|41356.79
14:34:56|41352.86
14:34:57|41347.11
14:34:58|41333.52
14:35:00|41330.74
14:35:02|41325.22
14:35:04|41325.22
14:35:05|41321.38
14:35:07|41316.9
14:35:08|41337.39
14:35:09|41345.37
14:35:10|41345.19
14:35:10|41336.09
14:35:13|41326.59
14:35:14|41318.31
14:35:14|41316.33
14:35:15|41316.32
14:35:17|41305.16
14:35:18|41297.69
14:35:19|41295.55
14:35:19|41293.35
14:35:21|41291.85
14:35:22|41291.85
14:35:22|41303.65
14:35:24|41315.33
14:35:25|41315.33
14:35:25|41312.91
14:35:27|41318.65
14:35:28|41321.55
14:35:30|41324.62
14:35:30|41339.45
14:35:32|41339.91
14:35:32|41341.
14:35:34|41330.91
14:35:34|41327.19
14:35:35|41321.83
14:35:37|41321.81
14:35:37|41322.81
14:35:38|41317.99
14:35:40|41319.69
14:35:40|41330.22
14:35:41|41329.31
14:35:42|41333.49
14:35:44|41333.49
14:35:45|41333.85
14:35:45|41340.92
14:35:46|41342.32
14:35:47|41342.32
14:35:49|41342.32
14:35:49|41342.32
14:35:51|41337.3
14:35:51|41337.3
14:35:53|41322.61
14:35:53|41316.48
14:35:54|41313.91
14:35:55|41314.41
14:35:57|41311.9
14:35:57|41302.9
14:35:59|41300.9
14:36:01|41303.93
14:36:03|41299.64
14:36:03|41299.68
14:36:05|41305.88
14:36:06|41319.51
14:36:07|41307.14
14:36:08|41312.32
14:36:09|41312.32
14:36:10|41291.76
14:36:12|41291.88
14:36:13|41297.23
14:36:14|41297.4
14:36:15|41299.09
14:36:16|41299.61
14:36:17|41302.46
14:36:18|41297.23
14:36:20|41297.23
14:36:20|41301.13
14:36:21|41301.14
14:36:22|41307.46
14:36:23|41305.52
14:36:24|41300.54
14:36:25|41308.38
14:36:26|41324.86
14:36:27|41330.
14:36:28|41335.87
14:36:29|41327.83
14:36:30|41323.47
14:36:31|41337.58
14:36:32|41330.82
14:36:33|41330.01
14:36:34|41335.33
14:36:36|41340.77
14:36:36|41340.99
14:36:37|41330.07
14:36:38|41321.33
14:36:39|41317.24
14:36:40|41317.24
14:36:41|41312.18
14:36:42|41310.53
14:36:43|41318.92
14:36:44|41318.92
14:36:47|41318.93
14:36:47|41318.93
14:36:48|41322.66
14:36:49|41310.75
14:36:50|41310.75
14:36:51|41323.25
14:36:52|41323.26
14:36:53|41330.74
14:36:54|41335.24
14:36:55|41328.37
14:36:56|41317.96
14:36:57|41316.02
14:36:58|41316.03
14:36:59|41324.37
14:37:00|41324.33
14:37:02|41313.81
14:37:04|41324.33
14:37:06|41335.2
14:37:08|41345.19
14:37:09|41349.99
14:37:10|41337.58
14:37:11|41329.78
14:37:12|41322.88
14:37:13|41333.13
14:37:15|41326.99
14:37:17|41333.14
14:37:17|41324.02
14:37:18|41324.19
14:37:19|41324.19
14:37:21|41324.18
14:37:21|41324.19
14:37:23|41324.19
14:37:24|41316.22
14:37:25|41316.35
14:37:26|41319.42
14:37:26|41319.42
14:37:27|41326.21
14:37:29|41324.11
14:37:29|41320.11
14:37:31|41326.73
14:37:32|41332.61
14:37:33|41330.84
14:37:33|41330.84
14:37:34|41340.51
14:37:35|41337.16
14:37:37|41340.46
14:37:38|41340.46
14:37:39|41340.46
14:37:40|41349.99
14:37:41|41343.34
14:37:42|41343.34
14:37:44|41343.35
14:37:44|41345.44
14:37:45|41345.45
14:37:46|41333.04
14:37:47|41336.37
14:37:48|41336.39
14:37:49|41336.39
14:37:50|41346.71
14:37:51|41346.72
14:37:52|41348.8
14:37:53|41348.8
14:37:54|41350.
14:37:55|41350.17
14:37:56|41356.69
14:37:57|41357.13
14:37:58|41354.9
14:38:00|41357.14
14:38:01|41350.01
14:38:03|41365.96
14:38:05|41366.01
14:38:06|41366.01
14:38:07|41366.
14:38:08|41365.5
14:38:09|41365.5
14:38:10|41365.5
14:38:10|41366.01
14:38:12|41366.01
14:38:12|41366.01
14:38:14|41370.17
14:38:15|41372.88
14:38:16|41378.28
14:38:17|41388.15
14:38:18|41398.72
14:38:19|41392.24
14:38:21|41385.49
14:38:21|41395.23
14:38:22|41391.43
14:38:23|41393.44
14:38:24|41390.27
14:38:25|41379.84
14:38:26|41383.72
14:38:27|41379.45
14:38:28|41389.02
14:38:29|41392.93
14:38:30|41396.03
14:38:31|41400.
14:38:32|41400.02
14:38:34|41403.32
14:38:34|41403.3
14:38:35|41403.31
14:38:36|41403.32
14:38:38|41407.55
14:38:40|41407.55
14:38:40|41407.54
14:38:41|41410.4
14:38:42|41411.71
14:38:44|41414.8
14:38:44|41428.26
14:38:45|41427.39
14:38:46|41423.46
14:38:47|41429.8
14:38:48|41430.39
14:38:49|41429.8
14:38:52|41429.47
14:38:52|41430.38
14:38:53|41430.38
14:38:54|41429.46
14:38:55|41430.39
14:38:56|41440.37
14:38:57|41445.22
14:38:58|41446.2
14:38:59|41453.3
14:39:00|41461.87
14:39:01|41444.97
14:39:03|41431.24
14:39:05|41431.24
14:39:06|41431.24
14:39:06|41431.24
14:39:08|41431.24
14:39:08|41430.39
14:39:10|41427.95
14:39:11|41418.72
14:39:11|41418.72
14:39:13|41418.1
14:39:14|41417.21
14:39:15|41416.4
14:39:16|41411.45
14:39:17|41408.16
14:39:18|41408.34
14:39:19|41408.34
14:39:20|41408.34
14:39:21|41408.34
14:39:22|41421.85
14:39:23|41422.18
14:39:24|41425.54
14:39:25|41425.54
14:39:26|41431.24
14:39:27|41436.3
14:39:28|41432.64
14:39:29|41432.64
14:39:30|41436.14
14:39:31|41430.64
14:39:32|41430.63
14:39:33|41426.63
14:39:34|41425.14
14:39:35|41425.14
14:39:36|41425.14
14:39:37|41425.15
14:39:38|41421.77
14:39:39|41415.02
14:39:40|41413.61
14:39:41|41419.34
14:39:42|41419.36
14:39:43|41427.18
14:39:44|41427.18
14:39:45|41427.99
14:39:46|41443.68
14:39:48|41443.68
14:39:48|41434.96
14:39:49|41436.37
14:39:50|41421.91
14:39:51|41421.9
14:39:52|41418.77
14:39:53|41418.93
14:39:54|41413.25
14:39:55|41418.7
14:39:56|41418.66
14:39:57|41413.25
14:39:58|41413.25
14:39:59|41413.25
14:40:00|41413.25
14:40:01|41411.43
14:40:02|41413.24
14:40:04|41411.25
14:40:06|41403.31
14:40:08|41403.31
14:40:09|41405.4
14:40:09|41402.35
14:40:11|41400.01
14:40:12|41406.4
14:40:13|41406.4
14:40:14|41406.4
14:40:15|41397.83
14:40:16|41395.86
14:40:17|41416.69
14:40:18|41431.92
14:40:19|41434.15
14:40:20|41440.
14:40:21|41440.
14:40:23|41440.
14:40:24|41440.
14:40:24|41440.
14:40:25|41439.97
14:40:27|41439.96
14:40:27|41442.09
14:40:29|41434.3
14:40:29|41434.32
14:40:31|41432.71
14:40:32|41433.47
14:40:32|41433.47
14:40:33|41429.88
14:40:35|41429.87
14:40:35|41418.72
14:40:36|41418.72
14:40:37|41418.72
14:40:38|41410.87
14:40:39|41411.5
14:40:41|41414.9
14:40:41|41409.39
14:40:43|41403.34
14:40:43|41384.01
14:40:44|41380.69
14:40:46|41380.01
14:40:46|41365.68
14:40:48|41365.67
14:40:49|41372.06
14:40:49|41370.18
14:40:50|41377.63
14:40:51|41383.78
14:40:53|41372.32
14:40:54|41372.33
14:40:55|41372.32
14:40:55|41372.33
14:40:56|41372.25
14:40:57|41353.99
14:40:59|41358.67
14:40:59|41371.29
14:41:00|41373.31
14:41:01|41375.56
14:41:02|41371.56
14:41:04|41373.98
14:41:06|41390.77
14:41:07|41387.68
14:41:07|41387.68
14:41:10|41392.67
14:41:11|41404.64
14:41:12|41396.88
14:41:14|41408.14
14:41:15|41391.98
14:41:16|41401.35
14:41:17|41403.71
14:41:18|41408.67
14:41:20|41418.73
14:41:21|41424.49
14:41:22|41429.46
14:41:23|41420.59
14:41:24|41429.75
14:41:25|41452.61
14:41:26|41463.95
14:41:27|41457.23
14:41:28|41454.78
14:41:29|41443.94
14:41:29|41446.16
14:41:31|41464.85
14:41:32|41466.99
14:41:33|41467.05
14:41:34|41486.86
14:41:35|41489.85
14:41:36|41502.07
14:41:37|41505.28
14:41:38|41495.52
14:41:39|41503.12
14:41:40|41482.87
14:41:41|41481.95
14:41:42|41489.83
14:41:43|41483.99
14:41:44|41492.52
14:41:45|41498.83
14:41:46|41508.29
14:41:47|41508.29
14:41:48|41514.07
14:41:49|41510.4
14:41:50|41507.22
14:41:51|41513.4
14:41:52|41504.98
14:41:53|41494.57
14:41:54|41507.23
14:41:55|41511.02
14:41:56|41516.7
14:41:57|41511.92
14:41:58|41507.16
14:41:59|41504.68
14:42:00|41506.41
14:42:01|41495.82
14:42:02|41500.48
14:42:03|41496.25
14:42:04|41489.82
14:42:05|41481.83
14:42:07|41469.95
14:42:09|41473.47
14:42:10|41484.85
14:42:10|41496.25
14:42:13|41500.
14:42:14|41498.09
14:42:15|41486.62
14:42:16|41484.19
14:42:18|41484.16
14:42:18|41497.09
14:42:19|41506.41
14:42:21|41506.4
14:42:21|41506.41
14:42:23|41511.31
14:42:25|41514.16
14:42:25|41530.03
14:42:26|41531.76
14:42:27|41531.33
14:42:28|41527.
14:42:29|41527.01
14:42:31|41536.11
14:42:31|41543.56
14:42:33|41543.56
14:42:34|41549.25
14:42:35|41552.45
14:42:36|41545.95
14:42:37|41545.06
14:42:38|41541.97
14:42:39|41538.07
14:42:40|41551.57
14:42:42|41568.03
14:42:42|41597.46
14:42:43|41599.
14:42:44|41576.45
14:42:45|41582.94
14:42:46|41582.95
14:42:47|41592.91
14:42:48|41598.81
14:42:49|41598.82
14:42:50|41614.19
14:42:51|41619.41
14:42:52|41620.74
14:42:53|41632.05
14:42:54|41622.53
14:42:55|41628.41
14:42:56|41624.65
14:42:57|41639.51
14:42:58|41643.81
14:42:59|41650.38
14:43:00|41645.75
14:43:01|41663.63
14:43:02|41657.61
14:43:03|41669.99
14:43:04|41671.29
14:43:05|41669.99
14:43:06|41660.
14:43:08|41680.33
14:43:09|41669.63
14:43:10|41650.01
14:43:12|41644.06
14:43:13|41636.08
14:43:14|41636.08
14:43:15|41622.9
14:43:16|41632.62
14:43:18|41626.04
14:43:19|41648.99
14:43:20|41659.67
14:43:21|41662.84
14:43:22|41665.95
14:43:23|41674.36
14:43:24|41678.31
14:43:25|41681.8
14:43:26|41681.57
14:43:27|41675.55
14:43:28|41665.95
14:43:30|41665.95
14:43:30|41670.93
14:43:31|41660.85
14:43:32|41660.
14:43:34|41673.12
14:43:35|41677.72
14:43:36|41669.02
14:43:37|41668.98
14:43:38|41668.99
14:43:40|41663.13
14:43:41|41663.13
14:43:42|41660.3
14:43:42|41656.26
14:43:44|41649.05
14:43:44|41649.05
14:43:45|41651.31
14:43:46|41651.31
14:43:47|41651.31
14:43:49|41645.17
14:43:49|41648.33
14:43:50|41653.23
14:43:51|41652.26
14:43:52|41657.1
14:43:53|41652.26
14:43:54|41646.8
14:43:55|41646.8
14:43:57|41640.
14:43:58|41620.18
14:43:59|41639.84
14:44:00|41632.57
14:44:00|41630.75
14:44:01|41639.97
14:44:02|41649.03
14:44:03|41635.29
14:44:05|41635.29
14:44:05|41652.27
14:44:06|41650.67
14:44:09|41654.4
14:44:10|41642.9
14:44:12|41652.67
14:44:13|41650.02
14:44:15|41632.44
14:44:16|41622.93
14:44:17|41613.95
14:44:18|41613.96
14:44:19|41623.11
14:44:21|41626.88
14:44:22|41612.25
14:44:23|41607.07
14:44:24|41611.73
14:44:25|41618.32
14:44:26|41620.15
14:44:27|41620.15
14:44:28|41613.82
14:44:29|41613.98
14:44:30|41613.98
14:44:31|41615.31
14:44:32|41620.09
14:44:33|41620.09
14:44:34|41606.41
14:44:35|41607.34
14:44:36|41613.96
14:44:37|41619.99
14:44:38|41606.41
14:44:39|41606.41
14:44:40|41606.41
14:44:41|41606.41
14:44:42|41601.72
14:44:43|41601.73
14:44:44|41601.72
14:44:45|41601.72
14:44:46|41601.72
14:44:48|41600.02
14:44:49|41606.23
14:44:50|41600.01
14:44:51|41600.01
14:44:52|41611.86
14:44:53|41607.14
14:44:54|41608.72
14:44:55|41612.51
14:44:56|41604.76
14:44:57|41601.01
14:44:58|41601.01
14:44:59|41599.35
14:45:00|41599.36
14:45:01|41605.72
14:45:02|41608.77
14:45:03|41629.27
14:45:04|41626.14
14:45:05|41639.68
14:45:06|41639.39
14:45:07|41639.39
14:45:08|41636.24
14:45:10|41636.25
14:45:11|41636.24
14:45:13|41631.49
14:45:14|41623.74
14:45:15|41622.89
14:45:15|41620.37
14:45:17|41620.37
14:45:18|41629.41
14:45:19|41629.4
14:45:20|41619.32
14:45:21|41617.94
14:45:22|41617.95
14:45:24|41613.77
14:45:24|41606.66
14:45:25|41603.18
14:45:26|41594.39
14:45:27|41603.19
14:45:28|41609.02
14:45:29|41611.75
14:45:30|41616.45
14:45:31|41616.45
14:45:33|41624.46
14:45:33|41622.48
14:45:35|41620.36
14:45:35|41617.95
14:45:36|41623.17
14:45:37|41628.51
14:45:38|41620.73
14:45:39|41623.18
14:45:40|41618.85
14:45:41|41629.39
14:45:42|41628.44
14:45:44|41628.45
14:45:44|41629.39
14:45:45|41629.39
14:45:46|41623.83
14:45:47|41628.92
14:45:48|41623.43
14:45:49|41617.95
14:45:50|41616.9
14:45:51|41616.9
14:45:52|41611.02
14:45:53|41611.02
14:45:54|41600.01
14:45:56|41597.53
14:45:56|41592.04
14:45:57|41585.27
14:45:59|41580.16
14:45:59|41580.16
14:46:00|41585.45
14:46:01|41587.73
14:46:04|41582.28
14:46:04|41590.54
14:46:05|41590.54
14:46:07|41590.51
14:46:07|41586.89
14:46:08|41587.71
14:46:10|41590.54
14:46:11|41587.01
14:46:12|41587.
14:46:14|41587.01
14:46:16|41580.81
14:46:17|41587.01
14:46:19|41587.01
14:46:21|41595.13
14:46:22|41588.82
14:46:23|41587.2
14:46:24|41587.2
14:46:26|41589.66
14:46:26|41575.76
14:46:27|41575.76
14:46:28|41583.46
14:46:29|41595.37
14:46:30|41598.86
14:46:32|41598.74
14:46:33|41598.74
14:46:35|41599.55
14:46:35|41596.03
14:46:36|41596.03
14:46:37|41596.03
14:46:38|41596.03
14:46:40|41592.93
14:46:40|41592.93
14:46:41|41592.93
14:46:43|41592.92
14:46:43|41583.66
14:46:46|41589.52
14:46:46|41575.75
14:46:48|41574.74
14:46:48|41571.77
14:46:50|41563.77
14:46:51|41563.77
14:46:51|41560.76
14:46:53|41563.65
14:46:53|41571.75
14:46:54|41571.74
14:46:55|41563.78
14:46:56|41559.65
14:46:57|41559.65
14:46:59|41552.23
14:46:59|41551.18
14:47:00|41551.18
14:47:01|41555.98
14:47:02|41563.55
14:47:04|41556.67
14:47:04|41552.23
14:47:05|41551.18
14:47:06|41563.62
14:47:07|41573.01
14:47:09|41580.41
14:47:10|41576.91
14:47:12|41562.26
14:47:14|41550.
14:47:16|41530.62
14:47:17|41512.06
14:47:18|41510.21
14:47:19|41509.61
14:47:21|41506.08
14:47:21|41506.08
14:47:23|41491.64
14:47:23|41494.35
14:47:24|41475.63
14:47:25|41493.8
14:47:27|41488.64
14:47:27|41481.68
14:47:28|41497.75
14:47:29|41496.08
14:47:30|41496.09
14:47:31|41495.33
14:47:32|41488.13
14:47:33|41473.39
14:47:34|41473.39
14:47:35|41457.14
14:47:36|41460.44
14:47:38|41461.65
14:47:38|41461.85
14:47:39|41465.32
14:47:41|41456.14
14:47:42|41453.74
14:47:42|41464.54
14:47:43|41455.57
14:47:45|41453.11
14:47:46|41467.68
14:47:47|41479.12
14:47:48|41481.52
14:47:49|41480.01
14:47:50|41480.01
14:47:51|41479.97
14:47:51|41480.51
14:47:53|41469.79
14:47:54|41463.24
14:47:55|41457.22
14:47:55|41458.27
14:47:56|41458.26
14:47:59|41484.88
14:48:00|41484.7
14:48:00|41472.19
14:48:01|41468.67
14:48:03|41465.06
14:48:04|41464.51
14:48:04|41467.33
14:48:05|41461.38
14:48:07|41461.38
14:48:07|41461.38
14:48:08|41467.63
14:48:09|41469.85
14:48:10|41461.38
14:48:13|41461.38
14:48:14|41472.78
14:48:15|41474.14
14:48:16|41471.95
14:48:18|41461.38
14:48:19|41461.39
14:48:21|41461.38
14:48:22|41464.43
14:48:23|41467.95
14:48:23|41467.95
14:48:25|41462.14
14:48:25|41461.4
14:48:27|41461.
14:48:28|41446.2
14:48:29|41443.65
14:48:30|41443.65
14:48:31|41436.68
14:48:32|41446.73
14:48:33|41458.94
14:48:34|41457.05
14:48:35|41441.52
14:48:37|41432.53
14:48:37|41410.01
14:48:38|41404.73
14:48:39|41417.28
14:48:40|41407.18
14:48:41|41414.98
14:48:42|41416.69
14:48:43|41416.69
14:48:44|41401.63
14:48:45|41405.
14:48:46|41404.99
14:48:47|41412.16
14:48:48|41410.59
14:48:49|41406.13
14:48:50|41406.14
14:48:51|41418.71
14:48:52|41420.63
14:48:53|41421.81
14:48:54|41421.82
14:48:56|41423.98
14:48:57|41433.04
14:48:58|41433.65
14:48:59|41428.54
14:49:00|41426.01
14:49:01|41426.02
14:49:02|41433.81
14:49:03|41433.83
14:49:04|41438.56
14:49:05|41452.63
14:49:06|41454.99
14:49:07|41455.
14:49:08|41465.14
14:49:09|41462.41
14:49:10|41454.1
14:49:11|41454.09
14:49:12|41465.32
14:49:14|41467.42
14:49:15|41476.49
14:49:17|41476.49
14:49:18|41479.05
14:49:20|41476.
14:49:20|41467.53
14:49:22|41463.78
14:49:24|41465.19
14:49:25|41460.11
14:49:27|41454.46
14:49:27|41448.18
14:49:28|41448.17
14:49:29|41454.47
14:49:30|41459.62
14:49:31|41460.6
14:49:32|41468.69
14:49:33|41468.71
14:49:34|41473.37
14:49:35|41473.37
14:49:37|41466.69
14:49:37|41466.69
14:49:38|41466.7
14:49:39|41466.21
14:49:40|41468.87
14:49:42|41468.84
14:49:42|41466.2
14:49:44|41466.2
14:49:44|41466.2
14:49:46|41472.44
14:49:46|41466.47
14:49:48|41466.19
14:49:48|41455.02
14:49:49|41455.02
14:49:50|41454.99
14:49:51|41463.49
14:49:52|41473.36
14:49:54|41472.08
14:49:54|41473.38
14:49:55|41477.42
14:49:56|41480.75
14:49:57|41473.08
14:49:58|41472.04
14:50:00|41466.02
14:50:00|41464.5
14:50:02|41467.5
14:50:03|41465.21
14:50:03|41472.49
14:50:04|41472.49
14:50:05|41474.8
14:50:07|41468.55
14:50:08|41464.51
14:50:08|41464.51
14:50:09|41464.51
14:50:11|41464.51
14:50:11|41474.8
14:50:13|41477.19
14:50:15|41487.46
14:50:17|41488.94
14:50:18|41472.71
14:50:19|41484.94
14:50:20|41489.23
14:50:22|41489.23
14:50:22|41489.23
14:50:23|41494.5
14:50:25|41482.15
14:50:25|41482.15
14:50:27|41482.15
14:50:27|41473.44
14:50:28|41473.44
14:50:29|41481.37
14:50:30|41475.68
14:50:32|41473.38
14:50:33|41465.41
14:50:34|41464.52
14:50:34|41464.5
14:50:36|41450.01
14:50:36|41450.02
14:50:37|41450.02
14:50:38|41453.04
14:50:39|41455.81
14:50:40|41455.8
14:50:41|41450.03
14:50:42|41456.05
14:50:44|41456.05
14:50:44|41456.05
14:50:46|41456.05
14:50:46|41457.91
14:50:48|41455.8
14:50:48|41455.8
14:50:49|41455.8
14:50:50|41455.81
14:50:52|41450.02
14:50:53|41439.06
14:50:53|41435.09
14:50:54|41456.92
14:50:55|41466.33
14:50:56|41463.36
14:50:57|41456.06
14:50:58|41459.82
14:51:00|41467.67
14:51:01|41463.96
14:51:01|41463.96
14:51:02|41435.09
14:51:03|41432.09
14:51:04|41426.05
14:51:05|41426.05
14:51:06|41426.04
14:51:07|41426.04
14:51:09|41407.1
14:51:09|41396.08
14:51:10|41387.76
14:51:11|41392.98
14:51:12|41402.07
14:51:14|41408.14
14:51:16|41405.45
14:51:18|41409.66
14:51:18|41397.87
14:51:19|41389.07
14:51:20|41394.08
14:51:21|41394.08
14:51:23|41389.05
14:51:23|41384.83
14:51:25|41384.83
14:51:25|41389.06
14:51:27|41398.3
14:51:28|41404.85
14:51:29|41401.87
14:51:30|41384.83
14:51:31|41392.28
14:51:32|41393.43
14:51:32|41393.43
14:51:35|41404.69
14:51:36|41407.09
14:51:36|41404.79
14:51:37|41405.05
14:51:38|41405.55
14:51:40|41396.07
14:51:40|41394.67
14:51:41|41400.45
14:51:42|41394.67
14:51:43|41394.66
14:51:44|41394.62
14:51:45|41390.05
14:51:47|41390.05
14:51:47|41384.88
14:51:48|41356.19
14:51:49|41361.23
14:51:50|41368.76
14:51:51|41371.53
14:51:52|41370.17
14:51:53|41370.17
14:51:54|41371.54
14:51:55|41371.55
14:51:56|41371.55
14:51:57|41376.46
14:51:58|41376.46
14:51:59|41377.07
14:52:00|41366.44
14:52:01|41366.44
14:52:03|41366.44
14:52:03|41371.64
14:52:04|41377.07
14:52:05|41366.97
14:52:06|41366.96
14:52:07|41376.8
14:52:08|41369.87
14:52:10|41366.96
14:52:10|41376.46
14:52:13|41372.43
14:52:13|41362.63
14:52:14|41362.63
14:52:15|41371.21
14:52:17|41377.07
14:52:19|41370.67
14:52:20|41367.75
14:52:21|41377.22
14:52:23|41370.49
14:52:24|41372.72
14:52:25|41368.55
14:52:26|41368.5
14:52:27|41368.5
14:52:28|41368.51
14:52:29|41368.51
14:52:30|41374.79
14:52:31|41372.75
14:52:32|41380.84
14:52:33|41382.24
14:52:34|41383.98
14:52:35|41370.28
14:52:36|41370.28
14:52:37|41371.94
14:52:38|41367.5
14:52:39|41367.49
14:52:40|41367.49
14:52:41|41369.74
14:52:42|41367.68
14:52:43|41375.21
14:52:44|41373.67
14:52:45|41383.56
14:52:46|41383.56
14:52:47|41383.56
14:52:48|41384.99
14:52:49|41391.
14:52:50|41383.57
14:52:52|41383.57
14:52:53|41383.57
14:52:54|41390.86
14:52:56|41394.33
14:52:56|41394.32
14:52:57|41394.32
14:52:58|41383.57
14:52:59|41379.51
14:53:00|41388.53
14:53:01|41394.91
14:53:02|41394.92
14:53:04|41398.35
14:53:05|41405.82
14:53:06|41405.82
14:53:07|41395.22
14:53:08|41388.27
14:53:09|41388.5
14:53:10|41388.5
14:53:11|41397.65
14:53:12|41405.81
14:53:13|41405.81
14:53:14|41408.16
14:53:15|41413.66
14:53:16|41418.37
14:53:18|41414.9
14:53:19|41406.91
14:53:21|41408.99
14:53:22|41402.87
14:53:23|41402.84
14:53:23|41402.85
14:53:25|41404.32
14:53:26|41408.97
14:53:27|41402.84
14:53:27|41398.27
14:53:29|41398.27
14:53:30|41398.26
14:53:31|41406.97
14:53:32|41394.44
14:53:33|41389.28
14:53:35|41389.46
14:53:36|41391.06
14:53:37|41377.92
14:53:38|41372.26
14:53:39|41370.17
14:53:40|41372.43
14:53:41|41374.83
14:53:43|41382.58
14:53:43|41382.95
14:53:44|41378.67
14:53:46|41378.67
14:53:47|41360.02
14:53:47|41363.71
14:53:49|41358.05
14:53:50|41369.43
14:53:51|41369.45
14:53:52|41369.45
14:53:53|41381.08
14:53:54|41398.25
14:53:55|41398.26
14:53:56|41394.78
14:53:57|41411.48
14:53:58|41404.9
14:53:59|41411.45
14:54:00|41411.45
14:54:01|41398.41
14:54:02|41398.42
14:54:03|41415.76
14:54:04|41413.5
14:54:05|41413.5
14:54:06|41403.4
14:54:07|41409.02
14:54:08|41415.41
14:54:09|41415.41
14:54:10|41415.76
14:54:11|41415.76
14:54:12|41418.72
14:54:13|41420.65
14:54:14|41427.98
14:54:15|41437.13
14:54:16|41427.71
14:54:17|41415.43
14:54:19|41418.83
14:54:20|41418.82
14:54:22|41418.83
14:54:23|41418.83
14:54:24|41419.26
14:54:25|41423.68
14:54:26|41411.03
14:54:27|41411.02
14:54:28|41417.12
14:54:29|41427.67
14:54:29|41421.96
14:54:31|41409.49
14:54:32|41391.8
14:54:33|41389.62
14:54:34|41394.45
14:54:35|41403.58
14:54:36|41400.24
14:54:36|41405.83
14:54:38|41405.83
14:54:39|41405.83
14:54:40|41406.
14:54:40|41414.17
14:54:42|41409.39
14:54:43|41409.4
14:54:43|41414.17
14:54:44|41414.17
14:54:46|41414.17
14:54:46|41409.43
14:54:48|41409.42
14:54:49|41409.4
14:54:51|41403.41
14:54:52|41403.41
14:54:53|41403.41
14:54:53|41399.98
14:54:55|41399.99
14:54:56|41384.65
14:54:57|41380.25
14:54:58|41380.42
14:54:59|41380.41
14:55:00|41388.2
14:55:01|41376.68
14:55:02|41373.48
14:55:03|41364.96
14:55:03|41360.76
14:55:04|41357.25
14:55:07|41368.59
14:55:07|41373.16
14:55:08|41373.16
14:55:10|41373.48
14:55:11|41384.91
14:55:12|41388.2
14:55:13|41384.93
14:55:13|41394.
14:55:15|41394.
14:55:16|41399.04
14:55:17|41399.05
14:55:17|41399.04
14:55:20|41405.83
14:55:21|41409.4
14:55:23|41409.39
14:55:25|41399.24
14:55:26|41389.28
14:55:27|41389.28
14:55:28|41395.64
14:55:29|41383.34
14:55:30|41372.04
14:55:32|41330.81
14:55:32|41351.21
14:55:33|41363.1
14:55:34|41362.45
14:55:35|41358.19
14:55:36|41358.19
14:55:37|41359.93
14:55:38|41367.81
14:55:40|41367.82
14:55:41|41357.45
14:55:42|41350.01
14:55:43|41351.62
14:55:44|41351.61
14:55:45|41351.61
14:55:46|41351.62
14:55:47|41364.
14:55:48|41350.03
14:55:49|41350.
14:55:50|41355.24
14:55:51|41359.47
14:55:52|41353.68
14:55:53|41353.69
14:55:54|41360.65
14:55:55|41361.3
14:55:56|41352.83
14:55:57|41350.
14:55:58|41350.01
14:55:59|41359.
14:56:00|41350.44
14:56:01|41350.
14:56:02|41350.
14:56:03|41339.86
14:56:04|41339.66
14:56:05|41339.65
14:56:06|41334.81
14:56:07|41345.27
14:56:08|41349.99
14:56:09|41363.13
14:56:10|41367.81
14:56:11|41372.18
14:56:12|41383.4
14:56:13|41376.65
14:56:14|41376.65
14:56:15|41356.19
14:56:16|41354.1
14:56:17|41354.1
14:56:18|41345.9
14:56:19|41345.89
14:56:21|41360.9
14:56:22|41361.37
14:56:24|41365.4
14:56:25|41366.6
14:56:27|41376.64
14:56:28|41388.45
14:56:29|41389.73
14:56:30|41394.44
14:56:31|41394.44
14:56:31|41394.44
14:56:33|41399.13
14:56:34|41393.58
14:56:34|41388.13
14:56:36|41389.93
14:56:37|41377.91
14:56:38|41378.09
14:56:40|41372.73
14:56:41|41368.14
14:56:42|41381.87
14:56:43|41389.26
14:56:43|41389.44
14:56:44|41377.64
14:56:45|41372.73
14:56:47|41372.73
14:56:47|41370.35
14:56:48|41368.28
14:56:49|41368.28
14:56:50|41368.27
14:56:52|41368.28
14:56:53|41380.27
14:56:53|41367.4
14:56:55|41354.47
14:56:56|41350.01
14:56:57|41350.
14:56:59|41349.32
14:56:59|41359.93
14:57:00|41359.93
14:57:01|41359.92
14:57:02|41351.97
14:57:03|41351.96
14:57:04|41351.96
14:57:05|41345.33
14:57:06|41340.01
14:57:07|41339.65
14:57:08|41357.99
14:57:09|41359.29
14:57:10|41370.16
14:57:11|41361.17
14:57:12|41351.53
14:57:13|41351.52
14:57:14|41368.54
14:57:15|41364.59
14:57:16|41350.65
14:57:17|41350.66
14:57:18|41340.77
14:57:19|41340.77
14:57:22|41352.29
14:57:23|41355.35
14:57:24|41353.72
14:57:25|41353.71
14:57:27|41345.58
14:57:29|41347.24
14:57:29|41351.15
14:57:30|41351.16
14:57:31|41353.7
14:57:32|41354.96
14:57:33|41354.96
14:57:34|41354.96
14:57:36|41353.75
14:57:37|41350.07
14:57:37|41348.2
14:57:38|41353.74
14:57:40|41353.74
14:57:40|41353.74
14:57:42|41353.74
14:57:43|41359.36
14:57:44|41365.57
14:57:45|41355.29
14:57:46|41355.92
14:57:46|41355.92
14:57:47|41345.58
14:57:48|41345.58
14:57:49|41345.59
14:57:50|41345.76
14:57:52|41352.04
14:57:54|41353.76
14:57:54|41341.01
14:57:56|41341.01
14:57:57|41341.
14:57:58|41341.01
14:57:58|41341.01
14:58:00|41341.01
14:58:01|41340.01
14:58:02|41334.88
14:58:03|41324.13
14:58:04|41337.16
14:58:05|41342.72
14:58:06|41342.72
14:58:07|41343.52
14:58:08|41346.29
14:58:09|41346.3
14:58:10|41346.82
14:58:11|41355.91
14:58:12|41355.93
14:58:13|41355.92
14:58:15|41360.
14:58:16|41367.89
14:58:17|41369.34
14:58:18|41369.34
14:58:19|41369.34
14:58:20|41369.51
14:58:21|41382.03
14:58:23|41386.55
14:58:25|41386.69
14:58:27|41379.2
14:58:29|41372.73
14:58:30|41372.9
14:58:30|41372.9
14:58:31|41390.99
14:58:33|41390.99
14:58:35|41385.8
14:58:35|41380.78
14:58:36|41376.62
14:58:37|41373.37
14:58:39|41372.72
14:58:39|41360.58
14:58:40|41354.74
14:58:41|41360.54
14:58:42|41360.53
14:58:43|41366.23
14:58:45|41372.71
14:58:45|41372.71
14:58:46|41375.94
14:58:47|41375.94
14:58:48|41380.72
14:58:49|41387.02
14:58:50|41389.04
14:58:51|41389.04
14:58:52|41389.04
14:58:54|41389.04
14:58:54|41380.21
14:58:55|41380.82
14:58:56|41380.82
14:58:58|41391.
14:58:58|41394.43
14:59:00|41394.43
14:59:00|41384.16
14:59:01|41387.
14:59:02|41394.43
14:59:04|41394.43
14:59:04|41394.44
14:59:06|41394.43
14:59:06|41385.77
14:59:07|41388.29
14:59:09|41380.49
14:59:09|41385.55
14:59:10|41374.65
14:59:11|41377.79
14:59:12|41374.65
14:59:13|41372.72
14:59:14|41377.99
14:59:15|41378.12
14:59:16|41385.12
14:59:17|41390.37
14:59:19|41390.36
14:59:19|41385.17
14:59:20|41382.03
14:59:21|41381.85
14:59:24|41380.19
14:59:26|41382.3
14:59:26|41382.27
14:59:27|41395.84
14:59:29|41395.84
14:59:29|41395.83
14:59:31|41395.04
14:59:33|41383.75
14:59:34|41383.94
14:59:35|41398.06
14:59:36|41398.06
14:59:36|41398.06
14:59:37|41396.49
14:59:38|41396.49
14:59:40|41396.49
14:59:40|41399.95
14:59:41|41401.75
14:59:43|41405.82
14:59:44|41405.82
14:59:45|41406.82
14:59:46|41406.85
14:59:47|41417.81
14:59:49|41417.81
14:59:49|41430.43
14:59:50|41430.44
14:59:51|41441.14
14:59:52|41433.04
14:59:54|41435.03
14:59:54|41441.01
14:59:56|41452.01
14:59:57|41453.24
14:59:58|41453.78
14:59:59|41460.22
15:00:00|41458.84
15:00:01|41438.96
15:00:02|41410.74
15:00:03|41425.42
15:00:03|41421.99
15:00:04|41429.42
15:00:06|41414.81
15:00:07|41424.36
15:00:08|41426.92
15:00:08|41434.77
15:00:10|41442.6
15:00:11|41439.91
15:00:12|41435.53
15:00:12|41430.9
15:00:14|41414.74
15:00:14|41414.73
15:00:16|41405.82
15:00:17|41417.48
15:00:18|41417.48
15:00:18|41422.39
15:00:20|41433.89
15:00:21|41419.82
15:00:21|41407.25
15:00:23|41419.39
15:00:23|41419.14
15:00:26|41419.14
15:00:28|41426.49
15:00:30|41420.99
15:00:31|41430.92
15:00:32|41418.24
15:00:33|41426.59
15:00:34|41426.59
15:00:34|41433.72
15:00:35|41428.26
15:00:36|41424.12
15:00:38|41428.31
15:00:38|41415.88
15:00:39|41415.88
15:00:41|41407.48
15:00:42|41399.15
15:00:43|41395.83
15:00:43|41399.32
15:00:45|41405.85
15:00:47|41387.96
15:00:47|41393.32
15:00:49|41389.79
15:00:49|41380.19
15:00:51|41377.01
15:00:52|41376.88
15:00:52|41377.02
15:00:53|41384.13
15:00:54|41372.9
15:00:55|41372.9
15:00:56|41380.62
15:00:58|41388.2
15:00:59|41388.19
15:01:00|41388.19
15:01:01|41372.92
15:01:02|41372.9
15:01:03|41374.07
15:01:04|41372.72
15:01:05|41374.09
15:01:06|41377.19
15:01:08|41382.69
15:01:08|41389.27
15:01:09|41390.49
15:01:10|41379.25
15:01:11|41387.1
15:01:12|41375.17
15:01:14|41368.11
15:01:16|41356.49
15:01:16|41371.03
15:01:17|41367.95
15:01:19|41363.35
15:01:20|41370.74
15:01:20|41364.17
15:01:22|41364.17
15:01:23|41359.
15:01:23|41354.97
15:01:26|41354.96
15:01:26|41340.3
15:01:28|41353.44
15:01:30|41361.
15:01:31|41362.68
15:01:33|41362.89
15:01:34|41368.83
15:01:35|41369.01
15:01:37|41358.55
15:01:37|41368.32
15:01:38|41368.92
15:01:39|41370.16
15:01:40|41370.16
15:01:41|41371.98
15:01:42|41371.98
15:01:45|41371.98
15:01:45|41359.91
15:01:47|41359.92
15:01:48|41359.89
15:01:49|41359.89
15:01:49|41364.45
15:01:50|41364.45
15:01:52|41364.46
15:01:53|41364.86
15:01:54|41371.97
15:01:55|41381.73
15:01:55|41376.76
15:01:56|41370.76
15:01:58|41360.86
15:01:58|41356.19
15:02:00|41340.78
15:02:01|41346.72
15:02:01|41338.38
15:02:04|41323.03
15:02:04|41330.73
15:02:05|41334.89
15:02:06|41334.89
15:02:07|41345.89
15:02:08|41345.89
15:02:09|41348.58
15:02:10|41349.52
15:02:11|41347.43
15:02:12|41338.78
15:02:13|41334.73
15:02:14|41340.78
15:02:15|41351.84
15:02:16|41339.73
15:02:17|41339.73
15:02:18|41339.73
15:02:20|41351.8
15:02:20|41356.18
15:02:21|41360.44
15:02:22|41360.44
15:02:23|41360.44
15:02:24|41364.83
15:02:26|41370.17
15:02:28|41370.17
15:02:29|41370.07
15:02:31|41371.51
15:02:31|41371.49
15:02:32|41371.49
15:02:34|41379.99
15:02:34|41378.89
15:02:35|41380.
15:02:36|41386.57
15:02:37|41389.18
15:02:38|41391.
15:02:39|41398.34
15:02:41|41390.99
15:02:43|41390.99
15:02:43|41393.25
15:02:44|41390.99
15:02:45|41381.71
15:02:46|41380.19
15:02:47|41384.7
15:02:48|41387.1
15:02:49|41381.07
15:02:51|41374.26
15:02:51|41377.53
15:02:52|41380.94
15:02:53|41390.03
15:02:54|41384.5
15:02:55|41384.5
15:02:57|41381.95
15:02:58|41395.66
15:02:59|41389.27
15:03:00|41392.02
15:03:01|41386.08
15:03:02|41374.47
15:03:03|41381.37
15:03:04|41378.13
15:03:05|41378.83
15:03:06|41383.85
15:03:07|41383.85
15:03:09|41378.82
15:03:10|41380.87
15:03:10|41390.33
15:03:11|41390.32
15:03:12|41387.04
15:03:14|41381.88
15:03:15|41383.07
15:03:16|41378.84
15:03:17|41375.7
15:03:18|41375.7
15:03:20|41376.04
15:03:20|41388.67
15:03:21|41385.77
15:03:22|41385.49
15:03:23|41398.3
15:03:24|41398.31
15:03:25|41398.32
15:03:28|41388.88
15:03:29|41398.36
15:03:31|41405.82
15:03:32|41405.8
15:03:34|41405.8
15:03:34|41405.83
15:03:36|41399.08
15:03:37|41410.77
15:03:38|41410.78
15:03:39|41406.89
15:03:40|41406.89
15:03:41|41412.22
15:03:42|41412.22
15:03:43|41424.1
15:03:44|41431.25
15:03:45|41435.05
15:03:46|41435.36
15:03:47|41436.48
15:03:48|41433.35
15:03:49|41431.28
15:03:50|41423.87
15:03:51|41432.52
15:03:52|41439.99
15:03:53|41439.99
15:03:54|41442.99
15:03:55|41442.99
15:03:56|41443.
15:03:57|41446.19
15:03:58|41448.26
15:03:59|41447.49
15:04:00|41446.56
15:04:01|41446.56
15:04:03|41448.25
15:04:04|41448.25
15:04:04|41448.26
15:04:05|41448.25
15:04:07|41448.23
15:04:07|41448.24
15:04:09|41437.1
15:04:09|41437.1
15:04:11|41437.1
15:04:12|41437.85
15:04:13|41431.23
15:04:13|41431.22
15:04:14|41432.62
15:04:16|41434.53
15:04:17|41432.26
15:04:17|41448.05
15:04:18|41448.06
15:04:19|41449.8
15:04:20|41455.54
15:04:21|41455.54
15:04:22|41455.54
15:04:24|41455.54
15:04:24|41448.37
15:04:26|41456.71
15:04:26|41456.71
15:04:29|41456.71
15:04:29|41456.7
15:04:32|41450.73
15:04:33|41453.24
15:04:35|41457.13
15:04:36|41453.69
15:04:37|41450.16
15:04:38|41457.13
15:04:39|41457.13
15:04:40|41457.75
15:04:42|41457.09
15:04:42|41459.17
15:04:43|41456.09
15:04:44|41458.2
15:04:46|41458.42
15:04:46|41459.18
15:04:47|41459.18
15:04:48|41459.17
15:04:49|41459.17
15:04:51|41458.58
15:04:52|41447.55
15:04:53|41453.1
15:04:54|41459.88
15:04:55|41459.89
15:04:56|41455.95
15:04:57|41452.63
15:04:58|41447.55
15:04:59|41454.25
15:04:59|41454.25
15:05:01|41460.02
15:05:02|41455.43
15:05:03|41461.57
15:05:04|41461.57
15:05:05|41450.18
15:05:06|41453.57
15:05:07|41452.36
15:05:07|41450.01
15:05:09|41450.01
15:05:10|41461.57
15:05:10|41461.57
15:05:12|41467.97
15:05:13|41470.88
15:05:14|41470.89
15:05:15|41470.89
15:05:16|41463.11
15:05:17|41472.14
15:05:18|41472.14
15:05:19|41462.05
15:05:20|41462.05
15:05:21|41464.96
15:05:22|41464.96
15:05:23|41464.92
15:05:24|41464.92
15:05:25|41469.93
15:05:26|41472.16
15:05:27|41483.98
15:05:28|41482.14
15:05:30|41476.1
15:05:33|41488.8
15:05:34|41493.82
15:05:35|41497.3
15:05:36|41497.29
15:05:37|41507.7
15:05:38|41500.
15:05:39|41505.86
15:05:40|41505.71
15:05:41|41501.25
15:05:42|41510.2
15:05:43|41510.67
15:05:45|41497.52
15:05:46|41502.84
15:05:47|41503.76
15:05:49|41503.39
15:05:49|41505.05
15:05:51|41502.84
15:05:52|41505.
15:05:53|41516.61
15:05:54|41516.63
15:05:55|41511.56
15:05:55|41504.43
15:05:57|41509.91
15:05:57|41509.87
15:05:59|41509.87
15:06:00|41509.86
15:06:01|41502.84
15:06:01|41502.84
15:06:03|41493.36
15:06:04|41492.29
15:06:05|41492.29
15:06:06|41478.99
15:06:07|41474.45
15:06:07|41487.08
15:06:09|41487.08
15:06:10|41486.9
15:06:11|41486.9
15:06:12|41487.6
15:06:13|41480.95
15:06:13|41485.7
15:06:15|41489.47
15:06:16|41489.47
15:06:16|41490.83
15:06:18|41490.83
15:06:19|41488.11
15:06:20|41490.81
15:06:21|41490.82
15:06:21|41490.82
15:06:23|41490.86
15:06:24|41506.12
15:06:24|41506.12
15:06:26|41508.21
15:06:27|41510.89
15:06:28|41510.9
15:06:28|41513.37
15:06:31|41533.85
15:06:33|41535.87
15:06:33|41530.45
15:06:36|41540.96
15:06:36|41543.56
15:06:37|41545.4
15:06:38|41553.29
15:06:39|41565.98
15:06:40|41579.07
15:06:41|41583.87
15:06:42|41591.67
15:06:43|41581.31
15:06:44|41591.65
15:06:45|41600.
15:06:46|41599.39
15:06:47|41613.27
15:06:48|41610.24
15:06:49|41618.67
15:06:50|41620.74
15:06:51|41628.92
15:06:52|41625.64
15:06:53|41614.17
15:06:55|41621.58
15:06:56|41641.05
15:06:56|41637.82
15:06:57|41629.71
15:06:59|41627.78
15:07:00|41634.85
15:07:01|41638.67
15:07:01|41627.97
15:07:03|41614.19
15:07:03|41620.08
15:07:05|41636.47
15:07:06|41639.51
15:07:07|41630.45
15:07:07|41623.76
15:07:09|41619.61
15:07:09|41613.21
15:07:11|41610.63
15:07:12|41606.24
15:07:13|41600.61
15:07:14|41603.75
15:07:15|41612.26
15:07:16|41620.77
15:07:17|41611.73
15:07:18|41609.04
15:07:19|41595.98
15:07:20|41595.98
15:07:22|41591.73
15:07:23|41590.38
15:07:24|41590.38
15:07:25|41595.98
15:07:26|41590.6
15:07:27|41590.6
15:07:28|41579.47
15:07:29|41579.47
15:07:30|41579.47
15:07:32|41576.75
15:07:34|41595.03
15:07:35|41591.61
15:07:36|41591.49
15:07:37|41589.35
15:07:38|41589.44
15:07:39|41586.39
15:07:40|41586.39
15:07:41|41592.13
15:07:42|41592.13
15:07:43|41586.4
15:07:44|41598.07
15:07:45|41598.07
15:07:46|41603.15
15:07:47|41603.15
15:07:48|41601.2
15:07:49|41589.36
15:07:50|41589.36
15:07:51|41582.65
15:07:52|41582.65
15:07:53|41582.82
15:07:54|41586.52
15:07:56|41582.46
15:07:57|41583.03
15:07:58|41582.98
15:07:59|41575.02
15:07:59|41574.13
15:08:01|41574.13
15:08:02|41588.27
15:08:03|41583.59
15:08:04|41583.55
15:08:05|41585.2
15:08:06|41585.2
15:08:07|41580.35
15:08:08|41580.34
15:08:09|41572.37
15:08:10|41570.
15:08:11|41562.7
15:08:12|41562.7
15:08:13|41562.7
15:08:14|41569.08
15:08:15|41573.18
15:08:16|41576.68
15:08:17|41578.66
15:08:18|41578.66
15:08:19|41572.34
15:08:20|41561.22
15:08:21|41551.29
15:08:22|41548.26
15:08:23|41548.26
15:08:25|41556.81
15:08:25|41553.21
15:08:27|41556.88
15:08:28|41556.88
15:08:28|41566.97
15:08:29|41567.53
15:08:31|41567.53
15:08:33|41569.91
15:08:34|41569.92
15:08:35|41579.77
15:08:37|41568.27
15:08:38|41574.7
15:08:38|41583.05
15:08:39|41585.22
15:08:41|41588.84
15:08:42|41586.4
15:08:43|41588.66
15:08:44|41588.67
15:08:46|41592.
15:08:47|41597.53
15:08:47|41622.72
15:08:49|41630.
15:08:50|41636.28
15:08:50|41636.29
15:08:52|41645.92
15:08:53|41641.99
15:08:54|41643.38
15:08:55|41645.93
15:08:56|41647.23
15:08:56|41647.23
15:08:57|41647.24
15:08:58|41647.65
15:08:59|41648.11
15:09:00|41648.12
15:09:02|41642.25
15:09:02|41642.25
15:09:03|41642.26
15:09:04|41630.6
15:09:05|41638.82
15:09:06|41633.47
15:09:08|41630.59
15:09:09|41630.24
15:09:10|41638.89
15:09:10|41641.6
15:09:11|41633.62
15:09:13|41633.6
15:09:14|41623.72
15:09:14|41625.
15:09:16|41634.65
15:09:16|41631.45
15:09:17|41647.1
15:09:18|41655.22
15:09:19|41642.56
15:09:21|41642.56
15:09:22|41647.23
15:09:22|41647.23
15:09:23|41655.12
15:09:24|41654.2
15:09:26|41652.86
15:09:27|41652.81
15:09:28|41643.04
15:09:29|41636.72
15:09:30|41630.31
15:09:31|41630.31
15:09:32|41633.87
15:09:32|41633.87
15:09:35|41629.87
15:09:37|41635.99
15:09:38|41643.97
15:09:39|41638.26
15:09:40|41633.36
15:09:41|41631.49
15:09:42|41623.29
15:09:43|41624.02
15:09:44|41631.48
15:09:45|41631.48
15:09:46|41631.48
15:09:48|41624.48
15:09:50|41620.08
15:09:51|41620.08
15:09:52|41623.52
15:09:53|41623.97
15:09:54|41624.13
15:09:54|41628.87
15:09:55|41628.87
15:09:58|41628.88
15:09:59|41615.8
15:10:00|41613.95
15:10:01|41613.95
15:10:02|41613.95
15:10:02|41613.95
15:10:04|41610.63
15:10:05|41600.22
15:10:05|41609.03
15:10:07|41615.25
15:10:08|41621.87
15:10:09|41621.86
15:10:10|41621.86
15:10:11|41621.87
15:10:13|41625.51
15:10:13|41625.51
15:10:14|41643.01
15:10:15|41643.01
15:10:16|41633.85
15:10:17|41633.85
15:10:18|41639.34
15:10:20|41639.34
15:10:20|41645.16
15:10:22|41645.16
15:10:22|41646.04
15:10:23|41649.03
15:10:24|41649.98
15:10:26|41649.98
15:10:27|41655.16
15:10:27|41657.53
15:10:28|41656.29
15:10:29|41660.16
15:10:31|41662.13
15:10:31|41662.13
15:10:32|41657.78
15:10:35|41662.23
15:10:35|41661.22
15:10:36|41651.53
15:10:39|41647.86
15:10:40|41660.57
15:10:42|41660.56
15:10:42|41651.33
15:10:44|41651.36
15:10:44|41651.36
15:10:45|41658.43
15:10:46|41658.43
15:10:47|41657.76
15:10:48|41657.76
15:10:49|41657.03
15:10:51|41657.03
15:10:51|41650.45
15:10:53|41654.26
15:10:53|41668.77
15:10:54|41662.71
15:10:57|41662.62
15:10:57|41661.44
15:10:58|41662.62
15:10:59|41662.63
15:11:00|41671.87
15:11:01|41672.66
15:11:03|41670.55
15:11:04|41672.79
15:11:05|41670.18
15:11:06|41674.29
15:11:07|41674.3
15:11:08|41674.3
15:11:09|41674.87
15:11:10|41732.33
15:11:11|41734.6
15:11:12|41727.58
15:11:13|41725.74
15:11:14|41726.71
15:11:16|41713.84
15:11:17|41706.37
15:11:18|41711.6
15:11:19|41718.44
15:11:20|41712.22
15:11:21|41712.22
15:11:22|41703.45
15:11:23|41703.48
15:11:24|41695.52
15:11:25|41713.06
15:11:26|41724.17
15:11:27|41719.7
15:11:28|41724.17
15:11:29|41723.87
15:11:30|41724.18
15:11:31|41726.69
15:11:32|41723.86
15:11:33|41723.58
15:11:34|41721.4
15:11:36|41723.42
15:11:37|41723.59
15:11:39|41723.61
15:11:40|41723.6
15:11:41|41723.61
15:11:42|41723.61
15:11:43|41706.87
15:11:44|41723.61
15:11:46|41728.3
15:11:47|41721.31
15:11:48|41707.98
15:11:49|41707.97
15:11:50|41707.97
15:11:51|41716.74
15:11:52|41716.65
15:11:53|41709.76
15:11:54|41712.05
15:11:55|41712.05
15:11:56|41708.16
15:11:57|41712.31
15:11:58|41710.53
15:12:00|41716.43
15:12:01|41712.06
15:12:01|41712.06
15:12:03|41712.05
15:12:03|41718.72
15:12:04|41712.69
15:12:05|41708.18
15:12:06|41700.
15:12:07|41694.95
15:12:08|41678.14
15:12:09|41685.27
15:12:10|41685.43
15:12:11|41686.46
15:12:12|41686.44
15:12:13|41686.62
15:12:15|41686.62
15:12:16|41697.39
15:12:16|41705.72
15:12:17|41700.48
15:12:19|41700.47
15:12:19|41701.57
15:12:20|41701.57
15:12:21|41701.56
15:12:22|41697.95
15:12:25|41697.96
15:12:26|41694.96
15:12:26|41701.64
15:12:28|41697.68
15:12:29|41683.89
15:12:30|41683.88
15:12:31|41683.88
15:12:31|41683.88
15:12:32|41683.02
15:12:34|41683.02
15:12:34|41694.52
15:12:37|41724.99
15:12:39|41700.48
15:12:39|41713.44
15:12:41|41713.45
15:12:42|41713.44
15:12:44|41724.98
15:12:45|41720.51
15:12:47|41717.51
15:12:48|41717.5
15:12:48|41701.23
15:12:49|41711.33
15:12:50|41717.48
15:12:51|41708.72
15:12:53|41708.71
15:12:53|41706.27
15:12:55|41706.27
15:12:56|41710.86
15:12:57|41717.47
15:12:58|41720.31
15:12:59|41720.51
15:12:59|41715.
15:13:01|41700.82
15:13:02|41700.82
15:13:02|41700.85
15:13:03|41700.85
15:13:05|41700.84
15:13:06|41700.85
15:13:07|41702.25
15:13:07|41702.25
15:13:09|41700.
15:13:10|41697.97
15:13:11|41697.97
15:13:12|41688.91
15:13:13|41688.9
15:13:14|41686.46
15:13:15|41680.
15:13:16|41680.01
15:13:17|41680.1
15:13:18|41680.1
15:13:19|41680.08
15:13:20|41667.89
15:13:21|41668.22
15:13:22|41659.96
15:13:22|41657.71
15:13:24|41657.69
15:13:25|41657.69
15:13:26|41657.69
15:13:27|41657.13
15:13:28|41655.
15:13:29|41647.94
15:13:29|41642.76
15:13:30|41645.36
15:13:31|41642.75
15:13:32|41653.95
15:13:35|41647.95
15:13:36|41645.99
15:13:37|41646.14
15:13:39|41646.14
15:13:40|41646.24
15:13:42|41645.
15:13:42|41642.16
15:13:45|41637.65
15:13:45|41627.45
15:13:46|41627.45
15:13:47|41627.44
15:13:48|41627.44
15:13:49|41627.44
15:13:50|41627.44
15:13:51|41627.44
15:13:52|41620.01
15:13:54|41620.
15:13:54|41620.01
15:13:57|41620.01
15:13:58|41620.01
15:13:58|41620.02
15:14:00|41620.02
15:14:00|41612.24
15:14:01|41611.98
15:14:02|41611.98
15:14:03|41615.
15:14:06|41620.99
15:14:06|41611.98
15:14:07|41611.98
15:14:08|41611.72
15:14:09|41611.72
15:14:10|41611.72
15:14:11|41608.71
15:14:12|41608.71
15:14:13|41608.68
15:14:14|41609.73
15:14:15|41615.94
15:14:16|41621.
15:14:18|41614.36
15:14:19|41614.43
15:14:20|41614.24
15:14:21|41614.24
15:14:22|41629.
15:14:23|41615.96
15:14:24|41615.96
15:14:25|41619.02
15:14:26|41618.07
15:14:27|41612.39
15:14:28|41607.41
15:14:29|41603.55
15:14:30|41601.26
15:14:31|41599.75
15:14:32|41618.92
15:14:33|41607.22
15:14:34|41609.79
15:14:35|41607.21
15:14:36|41604.44
15:14:37|41604.44
15:14:39|41607.36
15:14:40|41606.56
15:14:41|41606.56
15:14:43|41602.12
15:14:44|41600.53
15:14:45|41604.19
15:14:47|41610.93
15:14:48|41623.27
15:14:49|41611.83
15:14:51|41611.82
15:14:52|41600.25
15:14:53|41600.25
15:14:54|41600.72
15:14:54|41600.72
15:14:55|41600.
15:14:56|41595.04
15:14:58|41594.74
15:14:59|41591.02
15:15:00|41588.14
15:15:01|41583.89
15:15:03|41597.85
15:15:04|41602.91
15:15:05|41602.91
15:15:05|41605.14
15:15:07|41598.77
15:15:07|41604.94
15:15:09|41615.53
15:15:09|41610.78
15:15:11|41610.78
15:15:11|41616.15
15:15:12|41623.44
15:15:13|41630.17
15:15:14|41637.31
15:15:15|41637.31
15:15:16|41628.95
15:15:18|41628.95
15:15:19|41628.82
15:15:20|41609.69
15:15:20|41607.1
15:15:21|41607.6
15:15:22|41608.19
15:15:23|41608.3
15:15:25|41609.01
15:15:26|41619.03
15:15:27|41628.76
15:15:27|41628.76
15:15:28|41628.76
15:15:29|41639.99
15:15:31|41645.42
15:15:31|41646.19
15:15:33|41640.05
15:15:33|41630.13
15:15:35|41624.7
15:15:35|41619.63
15:15:36|41627.05
15:15:37|41620.09
15:15:40|41620.09
15:15:41|41626.66
15:15:43|41626.66
15:15:43|41634.27
15:15:44|41634.26
15:15:45|41639.46
15:15:48|41646.47
15:15:49|41658.82
15:15:51|41646.21
15:15:52|41646.21
15:15:54|41635.55
15:15:55|41630.12
15:15:57|41610.39
15:15:58|41615.59
15:15:59|41610.04
15:16:00|41613.35
15:16:01|41613.35
15:16:02|41615.46
15:16:03|41613.35
15:16:04|41609.8
15:16:05|41609.8
15:16:06|41613.49
15:16:07|41610.22
15:16:08|41610.22
15:16:09|41615.73
15:16:10|41615.73
15:16:11|41620.09
15:16:12|41630.11
15:16:13|41626.37
15:16:13|41626.71
15:16:15|41629.05
15:16:16|41630.12
15:16:16|41630.11
15:16:17|41627.57
15:16:19|41627.53
15:16:19|41630.28
15:16:21|41621.41
15:16:22|41620.09
15:16:23|41620.27
15:16:24|41639.99
15:16:25|41639.99
15:16:26|41637.23
15:16:27|41640.
15:16:28|41655.22
15:16:29|41652.39
15:16:30|41652.39
15:16:31|41652.39
15:16:32|41648.61
15:16:33|41646.68
15:16:34|41657.33
15:16:36|41658.79
15:16:37|41658.18
15:16:38|41658.18
15:16:39|41658.16
15:16:41|41652.18
15:16:43|41665.43
15:16:45|41664.9
15:16:47|41664.89
15:16:47|41661.12
15:16:49|41669.99
15:16:50|41670.
15:16:50|41669.72
15:16:52|41669.72
15:16:53|41669.73
15:16:54|41669.72
15:16:54|41669.72
15:16:55|41669.72
15:16:56|41669.72
15:16:57|41669.72
15:16:59|41669.72
15:17:00|41663.78
15:17:01|41669.53
15:17:02|41663.76
15:17:03|41663.76
15:17:04|41669.53
15:17:05|41669.53
15:17:06|41684.61
15:17:07|41691.5
15:17:08|41700.55
15:17:08|41700.55
15:17:10|41700.55
15:17:11|41695.17
15:17:12|41692.48
15:17:13|41692.17
15:17:14|41698.95
15:17:15|41709.43
15:17:16|41709.43
15:17:17|41709.44
15:17:18|41710.87
15:17:19|41714.16
15:17:20|41713.87
15:17:21|41719.43
15:17:21|41717.08
15:17:23|41713.86
15:17:24|41713.86
15:17:25|41710.8
15:17:26|41706.93
15:17:26|41706.93
15:17:28|41706.93
15:17:29|41697.35
15:17:30|41697.36
15:17:32|41695.91
15:17:32|41697.36
15:17:33|41704.11
15:17:35|41708.4
15:17:36|41708.4
15:17:36|41708.41
15:17:38|41708.52
15:17:39|41700.59
15:17:40|41696.46
15:17:42|41696.46
15:17:44|41710.
15:17:45|41710.
15:17:47|41710.
15:17:48|41712.28
15:17:50|41700.31
15:17:51|41689.2
15:17:53|41693.27
15:17:55|41701.68
15:17:56|41701.68
15:17:57|41701.68
15:17:57|41713.44
15:17:59|41708.09
15:18:00|41707.94
15:18:01|41699.32
15:18:01|41699.32
15:18:02|41693.33
15:18:03|41686.89
15:18:04|41686.89
15:18:05|41686.89
15:18:07|41691.35
15:18:07|41688.5
15:18:08|41688.38
15:18:09|41688.38
15:18:10|41688.38
15:18:11|41688.36
15:18:12|41683.38
15:18:13|41674.79
15:18:15|41674.52
15:18:16|41674.52
15:18:18|41674.48
15:18:20|41673.79
15:18:20|41673.79
15:18:21|41674.53
15:18:22|41687.25
15:18:23|41681.61
15:18:24|41681.61
15:18:25|41681.61
15:18:26|41681.62
15:18:28|41673.57
15:18:28|41670.01
15:18:29|41672.05
15:18:30|41663.76
15:18:31|41663.76
15:18:32|41663.77
15:18:33|41663.44
15:18:34|41663.44
15:18:35|41665.34
15:18:36|41665.34
15:18:37|41663.26
15:18:38|41660.31
15:18:39|41660.32
15:18:40|41660.32
15:18:43|41654.33
15:18:44|41666.03
15:18:46|41666.85
15:18:48|41660.62
15:18:49|41658.17
15:18:49|41658.17
15:18:50|41658.17
15:18:51|41654.3
15:18:54|41654.3
15:18:54|41650.
15:18:56|41649.04
15:18:56|41649.04
15:18:57|41647.87
15:18:59|41647.87
15:18:59|41649.89
15:19:00|41649.88
15:19:01|41649.88
15:19:02|41649.88
15:19:03|41646.52
15:19:05|41646.52
15:19:06|41637.67
15:19:07|41637.38
15:19:08|41645.86
15:19:10|41643.43
15:19:10|41643.43
15:19:11|41643.43
15:19:12|41638.99
15:19:13|41640.06
15:19:14|41640.06
15:19:15|41640.06
15:19:16|41635.37
15:19:17|41623.92
15:19:18|41623.92
15:19:20|41624.08
15:19:20|41624.08
15:19:22|41624.08
15:19:22|41627.74
15:19:23|41627.74
15:19:25|41627.74
15:19:25|41627.74
15:19:27|41627.01
15:19:27|41623.29
15:19:28|41610.25
15:19:29|41610.25
15:19:30|41610.25
15:19:31|41608.69
15:19:32|41608.69
15:19:34|41608.68
15:19:35|41607.43
15:19:35|41607.43
15:19:37|41611.74
15:19:39|41600.
15:19:39|41600.01
15:19:40|41600.01
15:19:41|41594.7
15:19:43|41590.
15:19:45|41588.15
15:19:47|41588.15
15:19:48|41588.15
15:19:50|41591.51
15:19:51|41596.76
15:19:53|41596.76
15:19:54|41600.01
15:19:55|41596.75
15:19:56|41595.25
15:19:57|41589.18
15:19:58|41588.41
15:19:59|41588.41
15:20:00|41589.36
15:20:01|41596.76
15:20:02|41596.75
15:20:03|41589.38
15:20:04|41589.38
15:20:06|41589.43
15:20:07|41589.44
15:20:08|41589.44
15:20:09|41596.72
15:20:10|41596.72
15:20:11|41596.72
15:20:12|41596.72
15:20:13|41589.43
15:20:14|41589.42
15:20:15|41589.42
15:20:16|41586.3
15:20:18|41589.42
15:20:19|41589.42
15:20:20|41589.42
15:20:21|41586.3
15:20:22|41583.29
15:20:23|41583.29
15:20:24|41583.28
15:20:25|41583.46
15:20:26|41583.45
15:20:27|41583.46
15:20:28|41586.3
15:20:29|41586.3
15:20:30|41586.31
15:20:31|41586.31
15:20:32|41586.31
15:20:33|41586.31
15:20:34|41586.31
15:20:35|41586.31
15:20:36|41586.3
15:20:37|41586.31
15:20:38|41586.31
15:20:39|41581.63
15:20:40|41577.17
15:20:41|41577.17
15:20:42|41577.17
15:20:43|41577.16
15:20:45|41577.16
15:20:47|41585.02
15:20:48|41581.67
15:20:49|41581.62
15:20:50|41592.23
15:20:51|41592.24
15:20:52|41605.37
15:20:53|41596.76
15:20:54|41596.75
15:20:55|41596.75
15:20:56|41596.75
15:20:57|41596.76
15:20:58|41594.37
15:20:59|41594.37
15:21:00|41594.33
15:21:01|41588.01
15:21:02|41588.02
15:21:03|41588.01
15:21:04|41588.01
15:21:05|41584.17
15:21:06|41583.31
15:21:07|41580.42
15:21:08|41580.22
15:21:09|41580.22
15:21:10|41580.22
15:21:11|41580.41
15:21:12|41574.52
15:21:13|41570.54
15:21:14|41567.9
15:21:15|41566.67
15:21:17|41565.04
15:21:18|41561.22
15:21:19|41561.23
15:21:20|41560.65
15:21:21|41560.37
15:21:22|41556.35
15:21:23|41556.44
15:21:24|41561.39
15:21:25|41558.18
15:21:26|41558.18
15:21:27|41556.35
15:21:28|41556.35
15:21:29|41556.35
15:21:30|41546.95
15:21:31|41546.95
15:21:32|41547.78
15:21:33|41547.78
15:21:34|41545.71
15:21:35|41545.71
15:21:36|41535.06
15:21:37|41532.4
15:21:38|41539.08
15:21:39|41561.3
15:21:40|41570.63
15:21:41|41569.87
15:21:42|41567.62
15:21:43|41563.57
15:21:44|41563.57
15:21:45|41556.81
15:21:47|41556.77
15:21:48|41553.54
15:21:49|41550.02
15:21:50|41550.18
15:21:52|41550.19
15:21:53|41554.43
15:21:54|41554.44
15:21:56|41554.43
15:21:57|41556.81
15:21:59|41556.81
15:22:00|41563.49
15:22:01|41563.57
15:22:02|41563.57
15:22:03|41563.58
15:22:04|41563.58
15:22:05|41563.58
15:22:06|41563.57
15:22:06|41563.57
15:22:08|41560.35
15:22:09|41560.4
15:22:10|41566.42
15:22:11|41566.41
15:22:12|41575.23
15:22:13|41575.38
15:22:14|41580.14
15:22:15|41580.16
15:22:15|41585.17
15:22:17|41583.61
15:22:18|41589.37
15:22:19|41589.37
15:22:20|41589.38
15:22:21|41594.37
15:22:22|41596.77
15:22:23|41595.5
15:22:24|41586.5
15:22:25|41593.42
15:22:26|41593.42
15:22:27|41595.9
15:22:28|41593.67
15:22:29|41604.07
15:22:30|41604.07
15:22:31|41595.82
15:22:32|41593.58
15:22:33|41593.59
15:22:34|41599.58
15:22:35|41595.84
15:22:36|41593.41
15:22:37|41582.88
15:22:38|41585.29
15:22:39|41585.28
15:22:40|41585.29
15:22:41|41595.16
15:22:42|41589.65
15:22:43|41595.14
15:22:44|41595.11
15:22:45|41595.11
15:22:47|41595.14
15:22:49|41595.14
15:22:51|41595.13
15:22:53|41595.14
15:22:53|41593.02
15:22:55|41593.02
15:22:57|41593.02
15:22:57|41593.11
15:22:59|41593.11
15:23:00|41596.75
15:23:01|41603.98
15:23:02|41606.17
15:23:04|41597.14
15:23:05|41597.14
15:23:05|41582.85
15:23:06|41583.1
15:23:07|41591.95
15:23:08|41596.96
15:23:09|41595.63
15:23:10|41596.55
15:23:11|41595.62
15:23:13|41592.45
15:23:14|41590.21
15:23:15|41592.07
15:23:16|41592.07
15:23:17|41592.45
15:23:18|41592.45
15:23:19|41592.46
15:23:20|41604.91
15:23:21|41610.43
15:23:22|41615.44
15:23:23|41617.33
15:23:24|41617.33
15:23:25|41617.33
15:23:26|41610.96
15:23:27|41610.97
15:23:28|41610.96
15:23:29|41617.28
15:23:30|41626.02
15:23:31|41626.02
15:23:32|41626.18
15:23:33|41626.19
15:23:34|41635.63
15:23:35|41635.63
15:23:36|41635.62
15:23:37|41646.76
15:23:38|41642.27
15:23:39|41642.27
15:23:40|41637.21
15:23:41|41635.71
15:23:42|41631.9
15:23:43|41632.18
15:23:44|41635.68
15:23:45|41635.69
15:23:46|41635.86
15:23:48|41642.25
15:23:50|41643.22
15:23:52|41643.23
15:23:53|41649.04
15:23:53|41659.05
15:23:55|41659.08
15:23:56|41659.08
15:23:57|41659.08
15:23:58|41659.07
15:23:59|41659.07
15:24:00|41666.66
15:24:01|41669.54
15:24:02|41664.13
15:24:04|41659.02
15:24:05|41664.58
15:24:06|41668.21
15:24:07|41668.22
15:24:08|41660.79
15:24:09|41652.88
15:24:10|41659.07
15:24:11|41652.88
15:24:12|41652.88
15:24:13|41649.79
15:24:14|41645.63
15:24:15|41646.66
15:24:16|41662.28
15:24:17|41659.08
15:24:18|41659.09
15:24:19|41664.57
15:24:20|41677.39
15:24:21|41676.76
15:24:22|41669.53
15:24:23|41669.54
15:24:24|41666.68
15:24:25|41663.38
15:24:26|41668.29
15:24:27|41668.29
15:24:28|41670.27
15:24:30|41675.
15:24:30|41675.
15:24:31|41677.07
15:24:32|41671.01
15:24:33|41676.9
15:24:34|41681.79
15:24:35|41686.94
15:24:36|41687.69
15:24:37|41693.43
15:24:38|41697.59
15:24:39|41707.48
15:24:40|41705.92
15:24:41|41705.93
15:24:43|41699.84
15:24:43|41705.62
15:24:44|41710.58
15:24:46|41710.58
15:24:47|41710.59
15:24:49|41718.97
15:24:50|41729.99
15:24:52|41729.99
15:24:52|41733.3
15:24:54|41744.59
15:24:56|41748.9
15:24:56|41766.47
15:24:58|41771.99
15:24:58|41788.17
15:25:00|41786.79
15:25:02|41764.31
15:25:02|41767.56
15:25:03|41765.64
15:25:05|41780.96
15:25:06|41784.01
15:25:06|41773.01
15:25:08|41770.21
15:25:08|41776.07
15:25:10|41776.08
15:25:10|41772.63
15:25:12|41772.63
15:25:13|41781.97
15:25:14|41780.13
15:25:15|41776.74
15:25:16|41772.63
15:25:17|41767.63
15:25:18|41779.99
15:25:20|41792.57
15:25:20|41806.49
15:25:22|41801.24
15:25:24|41790.19
15:25:25|41790.49
15:25:25|41790.49
15:25:26|41792.58
15:25:27|41784.66
15:25:28|41784.66
15:25:29|41782.19
15:25:30|41790.69
15:25:32|41777.81
15:25:32|41777.81
15:25:33|41772.7
15:25:34|41777.77
15:25:35|41773.01
15:25:36|41777.74
15:25:37|41777.98
15:25:39|41780.15
15:25:40|41777.98
15:25:41|41777.98
15:25:41|41767.93
15:25:42|41743.63
15:25:43|41750.18
15:25:44|41760.28
15:25:45|41766.64
15:25:46|41753.82
15:25:47|41755.2
15:25:48|41741.54
15:25:51|41731.49
15:25:52|41726.31
15:25:54|41733.71
15:25:55|41728.85
15:25:56|41719.58
15:25:58|41719.59
15:25:59|41728.79
15:26:00|41739.85
15:26:02|41728.78
15:26:03|41725.93
15:26:04|41725.93
15:26:06|41732.26
15:26:06|41737.97
15:26:08|41727.18
15:26:08|41719.79
15:26:09|41719.09
15:26:11|41719.09
15:26:13|41724.5
15:26:13|41726.84
15:26:14|41726.81
15:26:15|41720.75
15:26:16|41719.1
15:26:17|41719.1
15:26:19|41714.29
15:26:19|41714.29
15:26:20|41714.29
15:26:21|41714.29
15:26:23|41705.43
15:26:23|41700.26
15:26:25|41700.01
15:26:25|41707.5
15:26:26|41713.44
15:26:28|41713.44
15:26:29|41718.15
15:26:29|41718.15
15:26:30|41718.15
15:26:31|41718.25
15:26:32|41718.25
15:26:33|41718.15
15:26:34|41718.15
15:26:35|41718.15
15:26:36|41726.27
15:26:37|41726.27
15:26:38|41709.61
15:26:40|41709.61
15:26:40|41713.6
15:26:41|41709.84
15:26:42|41709.84
15:26:44|41713.56
15:26:45|41713.57
15:26:46|41713.57
15:26:47|41713.57
15:26:47|41713.56
15:26:49|41726.29
15:26:51|41726.29
15:26:51|41726.29
15:26:53|41720.5
15:26:54|41728.75
15:26:56|41728.58
15:26:56|41728.58
15:26:58|41728.58
15:26:59|41728.17
15:27:01|41728.17
15:27:01|41720.84
15:27:03|41711.83
15:27:04|41720.57
15:27:05|41720.56
15:27:06|41728.17
15:27:07|41728.16
15:27:08|41727.76
15:27:09|41728.16
15:27:10|41722.85
15:27:11|41718.04
15:27:12|41718.03
15:27:13|41718.03
15:27:14|41718.03
15:27:16|41711.05
15:27:16|41716.12
15:27:17|41725.14
15:27:18|41725.14
15:27:19|41723.53
15:27:20|41725.32
15:27:21|41720.83
15:27:22|41720.83
15:27:23|41720.84
15:27:24|41718.04
15:27:26|41718.05
15:27:26|41718.05
15:27:27|41718.04
15:27:28|41716.11
15:27:29|41717.82
15:27:30|41716.38
15:27:31|41709.31
15:27:32|41712.65
15:27:33|41712.65
15:27:34|41719.58
15:27:36|41719.58
15:27:36|41719.58
15:27:37|41718.36
15:27:38|41718.36
15:27:39|41718.36
15:27:40|41718.05
15:27:41|41707.06
15:27:42|41707.06
15:27:43|41707.06
15:27:44|41707.24
15:27:47|41711.19
15:27:47|41716.22
15:27:48|41723.72
15:27:50|41724.79
15:27:52|41719.04
15:27:53|41713.57
15:27:55|41713.54
15:27:56|41713.55
15:27:57|41714.97
15:27:59|41718.19
15:28:00|41719.8
15:28:02|41719.28
15:28:02|41719.29
15:28:03|41728.04
15:28:05|41729.56
15:28:06|41742.
15:28:06|41746.82
15:28:08|41749.99
15:28:09|41749.99
15:28:11|41741.58
15:28:12|41739.07
15:28:13|41737.47
15:28:14|41737.65
15:28:15|41743.65
15:28:16|41743.64
15:28:17|41738.36
15:28:17|41735.81
15:28:18|41735.81
15:28:20|41744.76
15:28:22|41752.05
15:28:23|41752.05
15:28:23|41757.02
15:28:25|41757.31
15:28:26|41757.32
15:28:27|41757.31
15:28:28|41763.9
15:28:29|41767.53
15:28:30|41767.53
15:28:31|41767.53
15:28:32|41766.76
15:28:33|41766.75
15:28:33|41766.75
15:28:35|41765.31
15:28:36|41766.69
15:28:37|41764.21
15:28:38|41764.21
15:28:38|41753.8
15:28:40|41753.79
15:28:40|41753.79
15:28:42|41751.64
15:28:43|41748.89
15:28:44|41753.52
15:28:45|41753.53
15:28:46|41757.57
15:28:47|41757.57
15:28:48|41757.57
15:28:48|41757.13
15:28:49|41743.31
15:28:50|41739.99
15:28:53|41734.37
15:28:54|41734.13
15:28:56|41734.13
15:28:57|41732.9
15:28:57|41730.72
15:28:58|41727.23
15:28:59|41727.23
15:29:02|41720.18
15:29:02|41720.54
15:29:04|41725.11
15:29:04|41725.11
15:29:06|41725.07
15:29:06|41725.27
15:29:07|41721.44
15:29:09|41723.02
15:29:10|41720.
15:29:11|41708.96
15:29:12|41709.8
15:29:12|41716.54
15:29:14|41721.19
15:29:16|41732.5
15:29:16|41719.43
15:29:18|41724.71
15:29:18|41717.77
15:29:19|41712.17
15:29:21|41705.01
15:29:22|41705.01
15:29:22|41711.4
15:29:24|41713.66
15:29:25|41723.38
15:29:26|41722.36
15:29:26|41722.35
15:29:27|41722.35
15:29:29|41722.35
15:29:30|41724.17
15:29:30|41730.14
15:29:33|41749.95
15:29:33|41749.34
15:29:35|41749.33
15:29:35|41757.4
15:29:36|41757.4
15:29:37|41761.58
15:29:39|41761.58
15:29:39|41763.45
15:29:41|41769.35
15:29:41|41777.81
15:29:42|41781.32
15:29:43|41789.62
15:29:44|41791.04
15:29:46|41791.04
15:29:47|41781.48
15:29:47|41781.48
15:29:49|41788.17
15:29:49|41781.45
15:29:50|41781.45
15:29:51|41779.97
15:29:54|41779.98
15:29:55|41788.18
15:29:56|41800.
15:29:58|41800.
15:30:00|41806.88
15:30:01|41809.95
15:30:03|41809.95
15:30:05|41849.89
15:30:06|41837.61
15:30:07|41823.88
15:30:08|41824.95
15:30:09|41812.22
15:30:10|41803.57
15:30:11|41805.17
15:30:12|41813.68
15:30:13|41816.28
15:30:14|41821.08
15:30:15|41821.08
15:30:16|41823.35
15:30:17|41823.26
15:30:18|41816.1
15:30:19|41816.1
15:30:20|41825.09
15:30:21|41814.1
15:30:22|41814.1
15:30:23|41817.41
15:30:24|41816.55
15:30:25|41825.09
15:30:26|41828.77
15:30:27|41828.77
15:30:28|41807.94
15:30:30|41804.04
15:30:30|41803.02
15:30:31|41800.
15:30:32|41800.
15:30:33|41800.
15:30:34|41800.
15:30:35|41801.44
15:30:36|41803.53
15:30:37|41803.53
15:30:38|41801.42
15:30:39|41800.
15:30:40|41794.54
15:30:41|41781.69
15:30:42|41781.68
15:30:43|41781.35
15:30:44|41783.98
15:30:45|41781.35
15:30:46|41781.35
15:30:47|41781.35
15:30:48|41780.01
15:30:49|41766.06
15:30:50|41765.89
15:30:51|41771.52
15:30:52|41771.52
15:30:54|41781.34
15:30:56|41774.69
15:30:58|41770.74
15:30:59|41768.26
15:31:00|41765.88
15:31:01|41764.6
15:31:03|41764.61
15:31:05|41755.1
15:31:05|41755.1
15:31:07|41755.1
15:31:07|41755.1
15:31:08|41755.1
15:31:09|41755.1
15:31:10|41755.1
15:31:11|41752.06
15:31:13|41750.56
15:31:14|41747.25
15:31:15|41747.24
15:31:17|41749.41
15:31:17|41755.28
15:31:19|41760.39
15:31:19|41760.39
15:31:20|41760.39
15:31:21|41753.19
15:31:22|41757.73
15:31:23|41760.35
15:31:24|41760.35
15:31:25|41760.35
15:31:26|41760.35
15:31:27|41760.35
15:31:28|41760.35
15:31:29|41760.35
15:31:30|41760.35
15:31:31|41747.83
15:31:32|41748.42
15:31:33|41748.43
15:31:34|41753.32
15:31:35|41752.47
15:31:36|41753.33
15:31:37|41752.46
15:31:38|41757.28
15:31:39|41761.71
15:31:40|41756.32
15:31:41|41756.32
15:31:42|41749.18
15:31:43|41752.72
15:31:44|41758.37
15:31:45|41758.37
15:31:46|41756.3
15:31:47|41757.34
15:31:48|41756.39
15:31:49|41756.3
15:31:50|41759.98
15:31:51|41756.59
15:31:52|41758.8
15:31:54|41756.71
15:31:56|41754.86
15:31:57|41768.25
15:31:59|41772.36
15:32:01|41772.37
15:32:01|41759.01
15:32:02|41759.01
15:32:04|41759.01
15:32:05|41758.91
15:32:05|41758.92
15:32:08|41768.22
15:32:09|41777.8
15:32:09|41777.8
15:32:11|41777.8
15:32:12|41786.77
15:32:14|41791.18
15:32:14|41791.18
15:32:16|41791.18
15:32:16|41799.99
15:32:18|41798.55
15:32:18|41794.68
15:32:19|41794.67
15:32:20|41794.67
15:32:22|41794.67
15:32:22|41794.68
15:32:24|41791.48
15:32:24|41798.57
15:32:27|41803.56
15:32:27|41804.36
15:32:28|41803.04
15:32:29|41803.04
15:32:30|41803.04
15:32:31|41807.64
15:32:32|41807.64
15:32:33|41807.64
15:32:34|41791.47
15:32:35|41791.47
15:32:36|41782.17
15:32:37|41782.17
15:32:38|41777.82
15:32:39|41777.82
15:32:40|41777.82
15:32:41|41777.82
15:32:42|41777.82
15:32:43|41770.94
15:32:44|41763.24
15:32:45|41761.09
15:32:46|41757.75
15:32:47|41757.75
15:32:48|41766.51
15:32:49|41771.75
15:32:50|41771.76
15:32:51|41766.49
15:32:52|41768.63
15:32:53|41769.62
15:32:54|41771.5
15:32:56|41771.49
15:32:58|41771.76
15:33:00|41769.67
15:33:02|41781.83
15:33:02|41782.4
15:33:05|41787.32
15:33:05|41791.15
15:33:08|41787.63
15:33:08|41784.65
15:33:09|41784.65
15:33:10|41784.65
15:33:12|41773.93
15:33:13|41788.14
15:33:14|41788.13
15:33:14|41799.99
15:33:15|41805.
15:33:17|41809.77
15:33:18|41805.96
15:33:19|41805.96
15:33:20|41805.95
15:33:20|41803.24
15:33:22|41796.62
15:33:23|41796.62
15:33:23|41793.27
15:33:25|41793.27
15:33:26|41796.41
15:33:27|41796.41
15:33:27|41796.42
15:33:28|41796.42
15:33:30|41796.41
15:33:31|41782.49
15:33:32|41786.19
15:33:32|41786.19
15:33:34|41784.98
15:33:35|41780.23
15:33:36|41781.78
15:33:37|41785.56
15:33:38|41785.56
15:33:38|41785.56
15:33:40|41786.38
15:33:41|41786.38
15:33:42|41783.2
15:33:43|41783.2
15:33:44|41783.2
15:33:46|41780.23
15:33:47|41772.53
15:33:48|41774.3
15:33:49|41770.93
15:33:49|41760.71
15:33:51|41770.71
15:33:52|41770.71
15:33:52|41770.71
15:33:53|41769.3
15:33:55|41760.62
15:33:56|41760.62
15:33:58|41766.08
15:34:00|41768.24
15:34:01|41770.16
15:34:03|41764.76
15:34:04|41763.95
15:34:05|41757.37
15:34:06|41757.36
15:34:07|41763.18
15:34:07|41763.18
15:34:09|41763.18
15:34:09|41763.18
15:34:11|41767.53
15:34:12|41764.75
15:34:13|41764.75
15:34:14|41764.75
15:34:15|41760.1
15:34:16|41759.91
15:34:17|41760.22
15:34:18|41764.89
15:34:19|41764.89
15:34:20|41764.93
15:34:22|41768.4
15:34:23|41782.64
15:34:24|41783.2
15:34:25|41783.2
15:34:26|41784.53
15:34:27|41784.53
15:34:28|41784.53
15:34:29|41776.99
15:34:30|41781.13
15:34:31|41781.13
15:34:32|41776.83
15:34:33|41776.83
15:34:34|41776.83
15:34:35|41776.78
15:34:36|41776.78
15:34:37|41775.22
15:34:38|41772.6
15:34:39|41772.6
15:34:40|41769.92
15:34:41|41769.92
15:34:42|41769.92
15:34:43|41769.92
15:34:44|41765.73
15:34:45|41768.45
15:34:46|41768.44
15:34:47|41768.45
15:34:49|41768.45
15:34:49|41768.45
15:34:50|41768.45
15:34:51|41764.27
15:34:52|41764.26
15:34:53|41768.45
15:34:54|41769.98
15:34:55|41771.95
15:34:56|41774.83
15:34:59|41779.14
15:34:59|41775.15
15:35:02|41775.15
15:35:02|41772.85
15:35:04|41776.48
15:35:05|41780.
15:35:06|41774.71
15:35:08|41764.27
15:35:09|41764.26
15:35:11|41764.26
15:35:11|41764.24
15:35:12|41759.91
15:35:13|41752.47
15:35:14|41757.87
15:35:15|41757.86
15:35:16|41764.43
15:35:17|41764.43
15:35:18|41760.2
15:35:19|41760.2
15:35:20|41760.19
15:35:21|41760.21
15:35:22|41760.21
15:35:23|41760.2
15:35:25|41760.2
15:35:25|41765.52
15:35:27|41769.99
15:35:28|41768.75
15:35:29|41761.51
15:35:29|41761.51
15:35:30|41760.2
15:35:31|41752.15
15:35:33|41751.73
15:35:33|41751.92
15:35:34|41751.92
15:35:37|41755.16
15:35:37|41758.08
15:35:38|41755.14
15:35:39|41754.76
15:35:40|41754.76
15:35:41|41751.73
15:35:42|41751.74
15:35:43|41751.74
15:35:44|41734.72
15:35:45|41728.3
15:35:46|41728.42
15:35:47|41732.78
15:35:48|41728.42
15:35:49|41728.6
15:35:50|41732.75
15:35:51|41732.75
15:35:52|41732.76
15:35:53|41732.76
15:35:54|41729.14
15:35:55|41729.14
15:35:56|41729.14
15:35:57|41729.15
15:35:59|41732.76
15:36:01|41729.13
15:36:02|41726.66
15:36:03|41726.66
15:36:05|41726.66
15:36:06|41714.15
15:36:07|41714.14
15:36:08|41716.69
15:36:08|41716.44
15:36:10|41714.13
15:36:11|41706.62
15:36:12|41706.62
15:36:14|41706.63
15:36:15|41706.17
15:36:15|41700.
15:36:17|41700.
15:36:18|41697.28
15:36:19|41697.28
15:36:20|41695.25
15:36:21|41694.6
15:36:22|41701.24
15:36:23|41691.53
15:36:24|41698.56
15:36:24|41698.55
15:36:25|41696.7
15:36:26|41696.7
15:36:28|41695.01
15:36:29|41695.
15:36:30|41695.
15:36:31|41695.
15:36:32|41695.
15:36:33|41695.
15:36:34|41695.01
15:36:35|41695.01
15:36:36|41694.84
15:36:36|41694.84
15:36:38|41700.
15:36:39|41699.99
15:36:40|41700.
15:36:41|41700.
15:36:42|41701.24
15:36:42|41704.05
15:36:44|41704.05
15:36:45|41710.86
15:36:46|41710.86
15:36:47|41714.82
15:36:48|41714.83
15:36:49|41714.83
15:36:49|41719.99
15:36:51|41712.7
15:36:52|41712.69
15:36:52|41712.69
15:36:54|41723.59
15:36:55|41720.01
15:36:56|41720.01
15:36:57|41722.97
15:36:58|41720.
15:36:59|41711.09
15:37:01|41706.26
15:37:02|41706.63
15:37:04|41706.92
15:37:04|41706.92
15:37:06|41706.93
15:37:07|41706.93
15:37:08|41706.93
15:37:09|41704.17
15:37:10|41703.58
15:37:11|41702.66
15:37:12|41700.01
15:37:13|41700.
15:37:14|41700.
15:37:14|41700.
15:37:15|41700.
15:37:17|41700.
15:37:18|41691.54
15:37:19|41691.54
15:37:20|41691.69
15:37:21|41691.44
15:37:22|41698.01
15:37:23|41698.01
15:37:24|41698.
15:37:26|41691.
15:37:27|41691.
15:37:28|41691.
15:37:29|41691.45
15:37:30|41691.44
15:37:31|41691.45
15:37:32|41691.45
15:37:33|41692.74
15:37:34|41697.34
15:37:35|41700.03
15:37:36|41702.64
15:37:37|41702.65
15:37:38|41702.64
15:37:39|41702.64
15:37:40|41702.64
15:37:41|41702.64
15:37:42|41702.64
15:37:43|41696.2
15:37:44|41696.22
15:37:45|41696.22
15:37:46|41701.
15:37:47|41701.96
15:37:49|41690.81
15:37:50|41690.81
15:37:51|41690.81
15:37:52|41691.05
15:37:53|41690.79
15:37:54|41690.79
15:37:55|41690.79
15:37:56|41690.8
15:37:57|41690.8
15:37:58|41690.8
15:37:59|41690.8
15:38:00|41700.
15:38:02|41700.
15:38:04|41699.99
15:38:05|41699.99
15:38:06|41699.99
15:38:07|41699.99
15:38:09|41700.
15:38:10|41701.96
15:38:11|41707.47
15:38:12|41707.47
15:38:13|41714.99
15:38:14|41714.99
15:38:15|41714.99
15:38:15|41715.
15:38:17|41715.
15:38:17|41714.99
15:38:20|41714.95
15:38:21|41699.63
15:38:22|41699.63
15:38:22|41699.63
15:38:23|41702.63
15:38:25|41701.06
15:38:26|41699.
15:38:27|41699.
15:38:27|41697.42
15:38:30|41699.93
15:38:31|41699.3
15:38:32|41709.94
15:38:33|41702.89
15:38:34|41702.88
15:38:34|41702.88
15:38:35|41700.79
15:38:37|41700.
15:38:38|41700.
15:38:39|41700.
15:38:40|41700.
15:38:41|41700.44
15:38:42|41700.44
15:38:43|41703.95
15:38:44|41703.95
15:38:44|41703.53
15:38:46|41700.
15:38:47|41690.8
15:38:48|41690.8
15:38:49|41690.
15:38:50|41690.
15:38:51|41690.01
15:38:51|41690.01
15:38:53|41696.2
15:38:54|41699.99
15:38:55|41699.99
15:38:56|41699.99
15:38:57|41700.
15:38:58|41699.99
15:38:59|41699.99
15:39:00|41700.
15:39:01|41700.
15:39:03|41689.22
15:39:05|41688.5
15:39:07|41688.5
15:39:07|41684.62
15:39:09|41684.62
15:39:10|41684.62
15:39:10|41684.62
15:39:12|41684.61
15:39:13|41684.61
15:39:14|41684.61
15:39:15|41684.61
15:39:16|41684.61
15:39:17|41684.61
15:39:18|41684.61
15:39:19|41697.95
15:39:20|41697.95
15:39:21|41696.68
15:39:22|41696.68
15:39:23|41696.67
15:39:24|41681.33
15:39:25|41680.01
15:39:26|41676.4
15:39:27|41670.83
15:39:27|41670.03
15:39:28|41668.4
15:39:30|41668.41
15:39:31|41666.66
15:39:32|41666.67
15:39:32|41666.67
15:39:34|41666.67
15:39:35|41666.67
15:39:35|41670.2
15:39:37|41668.57
15:39:37|41666.67
15:39:39|41666.67
15:39:40|41666.65
15:39:41|41666.65
15:39:42|41672.08
15:39:43|41677.45
15:39:44|41677.45
15:39:45|41677.45
15:39:46|41677.45
15:39:47|41687.49
15:39:48|41687.93
15:39:49|41687.93
15:39:50|41687.93
15:39:50|41698.22
15:39:53|41698.23
15:39:53|41698.22
15:39:55|41694.75
15:39:55|41694.49
15:39:56|41691.64
15:39:57|41675.68
15:39:59|41679.85
15:39:59|41676.32
15:40:00|41676.32
15:40:01|41676.32
15:40:04|41676.31
15:40:04|41676.31
15:40:07|41674.19
15:40:09|41670.82
15:40:09|41670.83
15:40:10|41670.83
15:40:12|41670.83
15:40:12|41673.49
15:40:13|41679.34
15:40:15|41679.34
15:40:15|41679.58
15:40:16|41678.3
15:40:17|41678.3
15:40:19|41672.47
15:40:19|41672.47
15:40:20|41672.46
15:40:21|41664.61
15:40:23|41663.27
15:40:25|41670.31
15:40:25|41670.31
15:40:26|41665.21
15:40:27|41668.21
15:40:28|41667.6
15:40:29|41662.19
15:40:30|41662.19
15:40:31|41662.19
15:40:32|41662.19
15:40:33|41662.19
15:40:34|41667.45
15:40:36|41667.46
15:40:36|41667.47
15:40:37|41667.47
15:40:38|41672.64
15:40:39|41684.78
15:40:40|41684.78
15:40:41|41683.3
15:40:43|41683.3
15:40:43|41687.48
15:40:44|41687.48
15:40:45|41681.07
15:40:46|41681.07
15:40:48|41681.07
15:40:48|41681.11
15:40:50|41683.33
15:40:51|41687.49
15:40:51|41687.49
15:40:52|41687.49
15:40:53|41687.49
15:40:54|41692.41
15:40:55|41692.43
15:40:56|41692.43
15:40:57|41692.6
15:40:58|41694.89
15:41:00|41704.15
15:41:00|41704.15
15:41:02|41704.16
15:41:02|41704.15
15:41:05|41691.36
15:41:05|41687.82
15:41:07|41687.82
15:41:09|41696.62
15:41:11|41702.53
15:41:12|41702.53
15:41:14|41692.
15:41:14|41691.77
15:41:15|41688.09
15:41:16|41688.09
15:41:17|41688.09
15:41:18|41688.09
15:41:19|41688.09
15:41:20|41688.09
15:41:21|41688.09
15:41:22|41688.7
15:41:23|41688.71
15:41:25|41691.24
15:41:26|41691.07
15:41:27|41691.07
15:41:28|41691.07
15:41:29|41691.06
15:41:30|41691.06
15:41:32|41688.1
15:41:32|41680.82
15:41:33|41679.91
15:41:34|41679.91
15:41:35|41679.83
15:41:37|41677.74
15:41:38|41677.73
15:41:39|41677.85
15:41:40|41675.66
15:41:41|41675.66
15:41:42|41677.78
15:41:43|41677.78
15:41:44|41670.83
15:41:45|41670.83
15:41:46|41670.8
15:41:47|41670.8
15:41:48|41670.8
15:41:49|41670.8
15:41:50|41671.
15:41:51|41675.86
15:41:52|41675.86
15:41:53|41675.86
15:41:54|41676.82
15:41:55|41682.25
15:41:56|41682.23
15:41:57|41672.64
15:41:58|41677.79
15:41:59|41677.61
15:42:00|41680.75
15:42:01|41687.48
15:42:02|41687.39
15:42:03|41682.64
15:42:04|41675.6
15:42:06|41678.12
15:42:08|41672.65
15:42:09|41672.66
15:42:10|41670.55
15:42:11|41669.24
15:42:13|41662.22
15:42:14|41662.22
15:42:15|41662.21
15:42:16|41662.21
15:42:17|41661.24
15:42:17|41661.25
15:42:19|41661.25
15:42:20|41663.3
15:42:21|41663.54
15:42:22|41667.2
15:42:23|41667.21
15:42:25|41661.3
15:42:25|41661.3
15:42:27|41664.21
15:42:28|41664.21
15:42:28|41660.
15:42:30|41660.01
15:42:31|41660.01
15:42:31|41660.01
15:42:33|41658.32
15:42:33|41658.32
15:42:34|41658.33
15:42:35|41658.33
15:42:37|41658.33
15:42:37|41658.33
15:42:39|41662.41
15:42:39|41662.39
15:42:41|41662.39
15:42:41|41662.39
15:42:43|41662.39
15:42:43|41658.47
15:42:44|41651.73
15:42:46|41650.
15:42:47|41650.
15:42:47|41657.29
15:42:48|41662.38
15:42:49|41660.66
15:42:50|41665.31
15:42:51|41667.21
15:42:53|41670.81
15:42:54|41670.81
15:42:54|41670.81
15:42:55|41675.83
15:42:56|41675.75
15:42:58|41677.15
15:42:59|41679.46
15:42:59|41679.46
15:43:01|41679.46
15:43:01|41679.46
15:43:03|41679.63
15:43:03|41683.11
15:43:04|41687.64
15:43:07|41691.27
15:43:08|41686.36
15:43:10|41686.35
15:43:10|41686.35
15:43:11|41687.05
15:43:12|41696.46
15:43:13|41696.46
15:43:14|41699.44
15:43:15|41704.16
15:43:16|41709.07
15:43:17|41709.94
15:43:18|41713.19
15:43:20|41720.
15:43:21|41719.99
15:43:21|41719.99
15:43:22|41719.99
15:43:23|41719.99
15:43:25|41719.99
15:43:26|41720.
15:43:26|41720.
15:43:27|41720.
15:43:29|41716.63
15:43:30|41726.27
15:43:30|41726.27
15:43:31|41726.3
15:43:32|41735.
15:43:34|41753.63
15:43:34|41744.97
15:43:37|41738.47
15:43:37|41748.31
15:43:38|41746.17
15:43:39|41746.12
15:43:40|41746.12
15:43:41|41743.87
15:43:42|41743.86
15:43:43|41755.86
15:43:44|41743.92
15:43:45|41743.87
15:43:46|41743.88
15:43:47|41743.88
15:43:49|41726.31
15:43:50|41727.58
15:43:51|41734.2
15:43:52|41734.2
15:43:53|41726.32
15:43:54|41726.31
15:43:55|41726.32
15:43:56|41722.18
15:43:58|41720.23
15:43:58|41720.23
15:43:59|41720.
15:44:00|41720.
15:44:02|41718.02
15:44:02|41720.41
15:44:03|41710.51
15:44:04|41712.68
15:44:05|41712.68
15:44:08|41712.68
15:44:09|41712.67
15:44:11|41717.83
15:44:12|41720.41
15:44:13|41720.41
15:44:14|41720.41
15:44:16|41720.41
15:44:16|41718.27
15:44:18|41718.27
15:44:19|41723.87
15:44:20|41730.
15:44:21|41737.53
15:44:22|41737.53
15:44:23|41739.99
15:44:24|41739.99
15:44:25|41739.99
15:44:26|41747.89
15:44:27|41747.89
15:44:28|41747.89
15:44:29|41747.89
15:44:30|41745.18
15:44:31|41745.18
15:44:33|41753.61
15:44:33|41763.66
15:44:34|41769.06
15:44:36|41769.06
15:44:36|41769.06
15:44:38|41769.06
15:44:38|41766.56
15:44:40|41774.82
15:44:40|41774.82
15:44:41|41781.59
15:44:43|41781.59
15:44:43|41781.26
15:44:44|41775.17
15:44:45|41783.19
15:44:46|41786.69
15:44:47|41775.16
15:44:48|41790.07
15:44:49|41790.07
15:44:50|41788.66
15:44:51|41788.66
15:44:52|41788.66
15:44:53|41790.05
15:44:54|41790.06
15:44:55|41782.35
15:44:57|41777.53
15:44:57|41784.51
15:44:58|41778.07
15:44:59|41778.07
15:45:00|41778.24
15:45:01|41770.8
15:45:02|41784.59
15:45:04|41784.59
15:45:04|41787.64
15:45:07|41792.33
15:45:08|41797.45
15:45:10|41799.99
15:45:11|41789.92
15:45:13|41787.08
15:45:14|41791.32
15:45:15|41787.2
15:45:16|41779.7
15:45:17|41774.39
15:45:18|41774.04
15:45:19|41768.16
15:45:20|41766.7
15:45:21|41774.21
15:45:22|41774.5
15:45:23|41778.24
15:45:24|41783.76
15:45:25|41783.81
15:45:26|41783.81
15:45:27|41783.81
15:45:28|41774.26
15:45:30|41774.26
15:45:31|41771.8
15:45:32|41768.88
15:45:33|41771.79
15:45:34|41771.79
15:45:35|41774.42
15:45:36|41774.42
15:45:37|41774.42
15:45:38|41774.42
15:45:39|41779.92
15:45:40|41779.92
15:45:41|41766.71
15:45:42|41760.01
15:45:43|41754.24
15:45:44|41752.21
15:45:45|41752.06
15:45:46|41748.66
15:45:47|41748.66
15:45:48|41748.66
15:45:49|41748.66
15:45:50|41740.13
15:45:51|41740.14
15:45:52|41733.3
15:45:53|41730.87
15:45:54|41733.47
15:45:55|41733.46
15:45:56|41729.51
15:45:57|41729.51
15:45:58|41729.51
15:45:59|41735.63
15:46:00|41731.17
15:46:01|41729.32
15:46:02|41726.3
15:46:03|41714.29
15:46:04|41714.29
15:46:05|41714.25
15:46:06|41716.16
15:46:07|41722.36
15:46:08|41716.88
15:46:10|41714.3
15:46:12|41707.87
15:46:14|41714.2
15:46:15|41718.76
15:46:16|41718.76
15:46:17|41727.3
15:46:19|41724.45
15:46:20|41724.39
15:46:21|41724.19
15:46:23|41708.05
15:46:24|41714.17
15:46:25|41717.22
15:46:26|41717.22
15:46:27|41708.21
15:46:28|41705.8
15:46:29|41713.58
15:46:30|41713.58
15:46:31|41716.25
15:46:32|41717.04
15:46:33|41717.04
15:46:34|41717.39
15:46:35|41709.77
15:46:36|41709.77
15:46:37|41709.77
15:46:38|41708.99
15:46:39|41708.98
15:46:40|41718.72
15:46:42|41723.62
15:46:43|41723.62
15:46:44|41713.88
15:46:45|41713.83
15:46:46|41713.83
15:46:47|41710.32
15:46:48|41710.32
15:46:49|41710.32
15:46:50|41710.32
15:46:52|41710.32
15:46:52|41710.32
15:46:53|41710.32
15:46:54|41710.32
15:46:55|41710.33
15:46:56|41710.5
15:46:58|41718.3
15:46:58|41718.3
15:46:59|41718.3
15:47:00|41718.3
15:47:01|41717.8
15:47:02|41714.69
15:47:04|41714.69
15:47:05|41708.57
15:47:06|41708.57
15:47:06|41708.56
15:47:07|41708.56
15:47:08|41708.56
15:47:11|41707.21
15:47:12|41707.2
15:47:12|41710.26
15:47:15|41715.4
15:47:15|41715.08
15:47:17|41712.87
15:47:18|41731.93
15:47:20|41735.26
15:47:21|41739.99
15:47:22|41745.08
15:47:23|41745.04
15:47:24|41745.04
15:47:25|41738.04
15:47:27|41732.36
15:47:27|41732.36
15:47:28|41732.52
15:47:29|41732.52
15:47:30|41732.99
15:47:31|41732.99
15:47:32|41735.18
15:47:33|41731.11
15:47:34|41717.19
15:47:36|41716.02
15:47:36|41710.47
15:47:38|41706.98
15:47:38|41706.98
15:47:39|41706.97
15:47:40|41705.07
15:47:41|41699.
15:47:42|41699.
15:47:43|41699.
15:47:44|41699.
15:47:45|41697.6
15:47:46|41697.6
15:47:47|41697.6
15:47:48|41702.92
15:47:49|41702.95
15:47:50|41702.95
15:47:51|41707.44
15:47:52|41702.94
15:47:53|41697.43
15:47:54|41695.01
15:47:55|41697.43
15:47:56|41697.43
15:47:57|41701.31
15:47:58|41701.31
15:48:00|41701.31
15:48:00|41707.88
15:48:01|41707.89
15:48:02|41707.89
15:48:03|41700.01
15:48:05|41700.
15:48:06|41700.
15:48:06|41698.59
15:48:07|41690.43
15:48:08|41690.43
15:48:10|41690.28
15:48:12|41692.8
15:48:14|41696.
15:48:16|41696.
15:48:16|41696.
15:48:17|41696.
15:48:19|41696.01
15:48:20|41692.81
15:48:21|41692.81
15:48:22|41701.29
15:48:24|41701.3
15:48:24|41701.3
15:48:26|41701.3
15:48:26|41704.94
15:48:27|41704.99
15:48:28|41704.99
15:48:30|41716.02
15:48:30|41718.55
15:48:31|41718.55
15:48:33|41718.55
15:48:33|41726.2
15:48:34|41726.2
15:48:35|41726.2
15:48:37|41726.2
15:48:37|41726.21
15:48:39|41726.21
15:48:39|41726.21
15:48:41|41721.07
15:48:41|41721.07
15:48:42|41721.07
15:48:43|41729.85
15:48:44|41729.84
15:48:45|41728.1
15:48:46|41730.56
15:48:47|41730.56
15:48:48|41730.57
15:48:49|41721.32
15:48:51|41721.32
15:48:52|41713.06
15:48:52|41713.05
15:48:54|41713.23
15:48:55|41713.23
15:48:55|41726.37
15:48:56|41729.77
15:48:57|41726.38
15:48:58|41726.38
15:49:00|41726.38
15:49:00|41721.25
15:49:02|41721.25
15:49:03|41721.16
15:49:03|41721.16
15:49:05|41713.68
15:49:05|41713.68
15:49:07|41713.68
15:49:07|41717.09
15:49:09|41717.09
15:49:09|41704.59
15:49:11|41704.59
15:49:13|41704.59
15:49:15|41704.59
15:49:16|41712.16
15:49:17|41713.86
15:49:18|41704.63
15:49:19|41704.63
15:49:20|41706.06
15:49:21|41706.78
15:49:22|41706.78
15:49:23|41710.89
15:49:24|41708.7
15:49:25|41708.7
15:49:26|41712.16
15:49:27|41714.83
15:49:28|41714.83
15:49:29|41717.08
15:49:30|41725.29
15:49:31|41722.82
15:49:32|41724.99
15:49:33|41724.99
15:49:34|41726.19
15:49:35|41726.19
15:49:36|41713.56
15:49:37|41713.55
15:49:38|41718.66
15:49:39|41718.66
15:49:40|41718.66
15:49:41|41718.66
15:49:42|41723.4
15:49:43|41723.41
15:49:44|41723.41
15:49:45|41723.36
15:49:46|41723.36
15:49:47|41718.89
15:49:49|41726.08
15:49:49|41722.71
15:49:51|41715.83
15:49:52|41713.52
15:49:52|41713.52
15:49:54|41713.52
15:49:55|41713.53
15:49:56|41713.53
15:49:56|41713.52
15:49:57|41700.07
15:49:59|41700.07
15:50:00|41700.07
15:50:00|41700.24
15:50:01|41704.59
15:50:03|41695.89
15:50:03|41695.89
15:50:04|41696.06
15:50:05|41696.06
15:50:06|41690.3
15:50:08|41690.3
15:50:08|41690.3
15:50:09|41690.33
15:50:10|41690.34
15:50:11|41693.75
15:50:14|41693.76
15:50:14|41693.76
15:50:16|41693.76
15:50:17|41693.77
15:50:19|41696.06
15:50:20|41704.22
15:50:22|41704.23
15:50:22|41710.53
15:50:24|41716.03
15:50:25|41716.03
15:50:26|41716.03
15:50:27|41714.56
15:50:29|41720.84
15:50:29|41722.09
15:50:31|41726.2
15:50:33|41726.2
15:50:33|41726.2
15:50:34|41709.94
15:50:35|41709.93
15:50:36|41709.92
15:50:37|41709.92
15:50:38|41709.92
15:50:39|41705.13
15:50:40|41705.13
15:50:41|41704.17
15:50:42|41710.09
15:50:43|41710.07
15:50:44|41710.08
15:50:45|41710.08
15:50:46|41710.08
15:50:47|41710.08
15:50:48|41706.22
15:50:49|41706.22
15:50:50|41706.22
15:50:51|41706.22
15:50:52|41710.14
15:50:53|41720.42
15:50:54|41720.41
15:50:55|41720.41
15:50:56|41720.41
15:50:57|41720.41
15:50:58|41720.41
15:50:59|41716.45
15:51:00|41716.45
15:51:02|41727.67
15:51:03|41733.93
15:51:04|41733.93
15:51:05|41733.93
15:51:06|41733.76
15:51:07|41729.98
15:51:08|41724.62
15:51:09|41721.8
15:51:10|41720.59
15:51:11|41720.59
15:51:12|41720.6
15:51:13|41720.6
15:51:15|41720.59
15:51:17|41716.45
15:51:18|41716.45
15:51:19|41716.45
15:51:20|41718.49
15:51:21|41722.66
15:51:22|41722.66
15:51:23|41722.66
15:51:24|41722.66
15:51:25|41722.66
15:51:26|41722.66
15:51:27|41722.66
15:51:28|41722.66
15:51:29|41722.66
15:51:30|41722.66
15:51:31|41722.66
15:51:33|41722.66
15:51:34|41722.66
15:51:35|41718.49
15:51:36|41718.48
15:51:37|41718.48
15:51:38|41718.48
15:51:39|41714.98
15:51:40|41712.9
15:51:41|41712.9
15:51:42|41712.9
15:51:43|41712.9
15:51:44|41712.9
15:51:45|41712.91
15:51:46|41712.91
15:51:47|41712.91
15:51:48|41704.16
15:51:49|41704.16
15:51:50|41704.17
15:51:51|41704.17
15:51:52|41704.17
15:51:53|41704.17
15:51:54|41704.16
15:51:55|41704.16
15:51:56|41704.16
15:51:57|41700.59
15:51:58|41700.59
15:51:59|41700.76
15:52:00|41704.34
15:52:01|41715.94
15:52:02|41714.33
15:52:03|41706.55
15:52:04|41706.55
15:52:05|41706.55
15:52:06|41705.36
15:52:07|41705.37
15:52:08|41710.83
15:52:09|41705.36
15:52:10|41705.36
15:52:11|41705.37
15:52:12|41707.65
15:52:13|41709.78
15:52:14|41703.13
15:52:16|41703.13
15:52:17|41701.02
15:52:19|41700.59
15:52:21|41700.55
15:52:23|41700.
15:52:23|41700.01
15:52:26|41690.
15:52:26|41690.03
15:52:27|41690.05
15:52:29|41693.09
15:52:30|41690.
15:52:31|41690.
15:52:31|41690.01
15:52:32|41690.01
15:52:34|41688.98
15:52:35|41692.27
15:52:36|41698.56
15:52:37|41698.56
15:52:38|41698.56
15:52:39|41698.56
15:52:40|41695.21
15:52:41|41695.21
15:52:42|41691.57
15:52:43|41688.11
15:52:44|41688.1
15:52:45|41688.1
15:52:45|41687.5
15:52:48|41687.49
15:52:48|41687.5
15:52:50|41689.33
15:52:51|41689.33
15:52:51|41698.53
15:52:53|41693.96
15:52:54|41692.14
15:52:55|41700.
15:52:57|41697.97
15:52:58|41697.41
15:52:58|41697.41
15:52:59|41697.41
15:53:00|41692.3
15:53:02|41692.3
15:53:03|41692.31
15:53:03|41692.3
15:53:04|41699.92
15:53:05|41700.59
15:53:06|41706.43
15:53:07|41714.22
15:53:08|41714.22
15:53:09|41706.87
15:53:11|41706.6
15:53:12|41706.6
15:53:13|41703.96
15:53:13|41708.61
15:53:14|41710.55
15:53:15|41710.55
15:53:18|41710.55
15:53:20|41702.12
15:53:20|41697.03
15:53:21|41695.91
15:53:23|41695.91
15:53:24|41695.
15:53:25|41695.01
15:53:26|41695.01
15:53:28|41695.17
15:53:29|41693.09
15:53:30|41693.09
15:53:31|41695.01
15:53:33|41693.13
15:53:34|41681.23
15:53:34|41673.46
15:53:36|41673.37
15:53:37|41673.38
15:53:38|41670.83
15:53:39|41670.03
15:53:40|41672.34
15:53:41|41672.33
15:53:42|41672.34
15:53:43|41670.03
15:53:44|41670.84
15:53:45|41676.49
15:53:46|41676.49
15:53:47|41676.48
15:53:49|41676.49
15:53:50|41676.49
15:53:51|41676.49
15:53:51|41676.48
15:53:53|41676.49
15:53:54|41676.48
15:53:55|41673.58
15:53:56|41673.58
15:53:57|41673.58
15:53:58|41673.58
15:53:59|41670.23
15:54:00|41670.22
15:54:01|41670.22
15:54:02|41670.03
15:54:03|41670.02
15:54:05|41670.02
15:54:05|41670.03
15:54:06|41670.03
15:54:07|41670.03
15:54:08|41676.05
15:54:09|41671.6
15:54:10|41667.18
15:54:11|41666.67
15:54:12|41666.7
15:54:13|41666.7
15:54:14|41666.74
15:54:15|41668.55
15:54:17|41668.55
15:54:19|41667.01
15:54:21|41667.01
15:54:23|41667.01
15:54:25|41669.57
15:54:25|41669.58
15:54:28|41669.57
15:54:28|41669.57
15:54:29|41669.57
15:54:30|41669.58
15:54:32|41676.32
15:54:32|41676.33
15:54:34|41676.32
15:54:35|41668.
15:54:36|41667.02
15:54:36|41667.02
15:54:37|41667.02
15:54:39|41667.01
15:54:40|41667.01
15:54:41|41667.01
15:54:42|41667.01
15:54:43|41667.01
15:54:44|41667.01
15:54:45|41667.01
15:54:46|41667.01
15:54:47|41667.01
15:54:48|41667.01
15:54:49|41667.01
15:54:50|41667.02
15:54:51|41667.01
15:54:53|41667.01
15:54:53|41667.01
15:54:54|41660.02
15:54:55|41658.56
15:54:57|41658.56
15:54:57|41658.56
15:54:59|41658.56
15:54:59|41658.56
15:55:00|41660.98
15:55:01|41660.97
15:55:03|41660.97
15:55:03|41651.83
15:55:04|41650.
15:55:06|41641.82
15:55:06|41641.82
15:55:08|41641.82
15:55:08|41640.04
15:55:10|41640.
15:55:11|41637.43
15:55:12|41640.
15:55:14|41640.
15:55:15|41637.08
15:55:15|41636.34
15:55:16|41629.88
15:55:19|41626.27
15:55:21|41621.58
15:55:22|41634.03
15:55:23|41634.02
15:55:25|41633.77
15:55:26|41633.77
15:55:27|41633.77
15:55:29|41626.68
15:55:30|41634.06
15:55:30|41637.5
15:55:32|41642.1
15:55:34|41632.4
15:55:35|41632.39
15:55:37|41631.33
15:55:37|41631.33
15:55:38|41627.68
15:55:39|41627.68
15:55:41|41627.68
15:55:42|41627.68
15:55:43|41631.5
15:55:44|41626.11
15:55:45|41630.01
15:55:46|41640.44
15:55:46|41637.61
15:55:48|41637.61
15:55:48|41632.89
15:55:51|41632.24
15:55:53|41621.62
15:55:54|41626.09
15:55:55|41630.62
15:55:57|41628.23
15:55:57|41632.48
15:55:59|41632.48
15:56:01|41630.97
15:56:01|41632.21
15:56:02|41632.21
15:56:03|41634.09
15:56:04|41636.23
15:56:05|41636.23
15:56:06|41636.23
15:56:07|41636.23
15:56:08|41642.17
15:56:09|41631.55
15:56:11|41632.63
15:56:12|41629.44
15:56:13|41629.43
15:56:14|41634.57
15:56:15|41634.36
15:56:16|41632.31
15:56:17|41632.31
15:56:18|41629.43
15:56:20|41631.65
15:56:22|41629.43
15:56:24|41620.01
15:56:26|41621.99
15:56:28|41621.99
15:56:28|41621.99
15:56:30|41619.55
15:56:31|41608.01
15:56:32|41618.24
15:56:33|41618.23
15:56:33|41618.62
15:56:36|41610.24
15:56:36|41610.24
15:56:37|41610.24
15:56:38|41613.53
15:56:39|41613.53
15:56:40|41610.85
15:56:41|41619.95
15:56:42|41620.37
15:56:43|41620.37
15:56:44|41620.37
15:56:45|41620.43
15:56:47|41620.42
15:56:47|41619.68
15:56:48|41620.42
15:56:49|41620.42
15:56:50|41620.99
15:56:51|41620.4
15:56:52|41621.
15:56:53|41628.38
15:56:54|41628.56
15:56:55|41629.44
15:56:56|41632.12
15:56:57|41632.12
15:56:58|41628.98
15:56:59|41628.98
15:57:00|41628.98
15:57:01|41628.98
15:57:02|41628.98
15:57:03|41628.98
15:57:04|41625.49
15:57:05|41625.49
15:57:06|41622.55
15:57:08|41622.55
15:57:09|41622.55
15:57:10|41622.55
15:57:11|41621.45
15:57:12|41621.45
15:57:13|41621.45
15:57:14|41621.46
15:57:15|41621.46
15:57:16|41621.46
15:57:17|41621.45
15:57:18|41633.93
15:57:19|41633.93
15:57:21|41634.2
15:57:23|41640.08
15:57:24|41642.99
15:57:26|41642.34
15:57:28|41640.29
15:57:30|41640.25
15:57:30|41639.74
15:57:33|41637.71
15:57:34|41637.71
15:57:35|41637.71
15:57:35|41638.36
15:57:37|41638.36
15:57:39|41638.36
15:57:39|41638.36
15:57:40|41638.37
15:57:41|41638.37
15:57:43|41638.37
15:57:43|41637.7
15:57:44|41628.97
15:57:46|41628.97
15:57:46|41622.87
15:57:47|41622.87
15:57:48|41622.87
15:57:50|41624.33
15:57:50|41620.86
15:57:52|41620.86
15:57:52|41620.86
15:57:53|41620.86
15:57:54|41620.86
15:57:55|41620.85
15:57:56|41623.23
15:57:57|41623.23
15:57:59|41623.24
15:57:59|41623.24
15:58:02|41623.4
15:58:04|41623.4
15:58:04|41624.05
15:58:05|41624.05
15:58:06|41617.36
15:58:07|41617.36
15:58:08|41617.35
15:58:09|41610.24
15:58:10|41610.24
15:58:11|41610.24
15:58:12|41610.22
15:58:13|41610.22
15:58:14|41609.87
15:58:15|41609.87
15:58:16|41609.87
15:58:17|41610.
15:58:18|41610.
15:58:19|41610.
15:58:21|41609.86
15:58:23|41597.17
15:58:25|41589.26
15:58:26|41593.49
15:58:27|41587.23
15:58:28|41587.4
15:58:30|41577.91
15:58:30|41579.03
15:58:32|41591.6
15:58:33|41590.19
15:58:34|41590.19
15:58:34|41590.2
15:58:36|41590.2
15:58:37|41588.06
15:58:38|41579.16
15:58:40|41579.32
15:58:40|41581.94
15:58:41|41579.33
15:58:42|41579.33
15:58:44|41577.02
15:58:44|41573.8
15:58:45|41572.71
15:58:47|41572.33
15:58:47|41572.32
15:58:48|41565.37
15:58:49|41565.36
15:58:51|41571.92
15:58:52|41573.14
15:58:52|41575.87
15:58:53|41579.29
15:58:54|41555.99
15:58:55|41562.8
15:58:56|41562.8
15:58:57|41562.81
15:58:59|41562.8
15:58:59|41568.88
15:59:00|41575.25
15:59:02|41575.26
15:59:03|41576.6
15:59:04|41585.23
15:59:05|41582.58
15:59:06|41582.58
15:59:07|41582.58
15:59:08|41582.58
15:59:09|41583.5
15:59:10|41583.5
15:59:10|41585.7
15:59:11|41590.13
15:59:13|41592.
15:59:13|41597.52
15:59:15|41595.55
15:59:15|41597.53
15:59:16|41599.13
15:59:17|41599.13
15:59:18|41597.44
15:59:19|41607.21
15:59:22|41608.06
15:59:24|41610.
15:59:24|41609.99
15:59:25|41610.
15:59:27|41609.99
15:59:29|41609.99
15:59:30|41609.99
15:59:31|41610.
15:59:31|41609.99
15:59:33|41604.62
15:59:35|41602.25
15:59:36|41602.23
15:59:37|41602.22
15:59:37|41602.22
15:59:38|41602.23
15:59:40|41602.23
15:59:40|41602.23
15:59:41|41602.94
15:59:42|41602.94
15:59:43|41608.89
15:59:44|41608.89
15:59:45|41606.04
15:59:46|41606.04
15:59:48|41606.
15:59:48|41605.99
15:59:50|41600.86
15:59:50|41597.96
15:59:51|41597.96
15:59:53|41597.31
15:59:54|41591.18
15:59:55|41591.18
15:59:55|41593.43
15:59:56|41593.43
15:59:57|41593.43
15:59:59|41593.43
16:00:00|41598.11
16:00:00|41594.44
16:00:02|41597.27
16:00:02|41597.27
16:00:04|41592.53
16:00:05|41591.81
16:00:06|41591.81
16:00:07|41590.93
16:00:07|41594.2
16:00:09|41595.66
16:00:10|41595.67
16:00:11|41595.66
16:00:12|41595.66
16:00:13|41595.66
16:00:13|41593.45
16:00:15|41593.45
16:00:16|41590.78
16:00:17|41593.44
16:00:18|41593.45
16:00:19|41593.43
16:00:20|41588.84
16:00:21|41581.95
16:00:21|41581.06
16:00:24|41574.95
16:00:26|41571.96
16:00:27|41571.96
16:00:28|41571.78
16:00:29|41571.78
16:00:30|41571.78
16:00:31|41571.78
16:00:32|41571.23
16:00:34|41571.47
16:00:34|41571.94
16:00:35|41571.95
16:00:36|41571.95
16:00:37|41575.1
16:00:38|41575.1
16:00:40|41585.71
16:00:41|41593.24
16:00:42|41588.19
16:00:43|41593.25
16:00:44|41599.88
16:00:45|41604.2
16:00:46|41604.2
16:00:47|41605.09
16:00:48|41609.1
16:00:49|41609.1
16:00:50|41609.85
16:00:51|41610.
16:00:52|41609.98
16:00:53|41606.4
16:00:54|41606.48
16:00:56|41606.48
16:00:56|41610.
16:00:57|41612.23
16:00:58|41618.95
16:00:59|41620.71
16:01:01|41623.28
16:01:02|41623.28
16:01:03|41617.92
16:01:04|41619.87
16:01:05|41611.49
16:01:06|41608.24
16:01:08|41606.73
16:01:08|41586.04
16:01:09|41586.41
16:01:11|41586.05
16:01:12|41591.94
16:01:12|41596.64
16:01:13|41594.73
16:01:14|41586.45
16:01:16|41590.57
16:01:16|41590.57
16:01:18|41577.62
16:01:18|41579.17
16:01:19|41579.33
16:01:21|41579.13
16:01:21|41579.13
16:01:22|41579.3
16:01:25|41564.16
16:01:25|41559.69
16:01:28|41559.68
16:01:29|41561.81
16:01:29|41564.16
16:01:31|41564.16
16:01:31|41564.15
16:01:32|41564.15
16:01:34|41561.32
16:01:36|41568.34
16:01:36|41568.34
16:01:37|41578.58
16:01:38|41582.04
16:01:39|41577.63
16:01:42|41572.55
16:01:43|41572.55
16:01:43|41572.54
16:01:44|41572.54
16:01:46|41572.55
16:01:47|41572.7
16:01:48|41572.7
16:01:49|41572.71
16:01:50|41572.72
16:01:51|41577.36
16:01:52|41577.33
16:01:53|41577.48
16:01:54|41577.62
16:01:55|41577.63
16:01:56|41584.38
16:01:57|41586.96
16:01:58|41582.17
16:01:59|41587.12
16:02:00|41587.12
16:02:01|41587.12
16:02:02|41587.12
16:02:03|41587.12
16:02:04|41578.59
16:02:05|41578.6
16:02:06|41578.6
16:02:08|41584.16
16:02:08|41595.78
16:02:09|41594.61
16:02:10|41588.63
16:02:11|41588.63
16:02:13|41588.61
16:02:14|41588.61
16:02:15|41588.61
16:02:16|41588.61
16:02:17|41580.13
16:02:18|41576.12
16:02:19|41570.94
16:02:20|41569.02
16:02:21|41577.07
16:02:22|41587.56
16:02:23|41592.6
16:02:24|41592.6
16:02:26|41592.61
16:02:27|41592.62
16:02:29|41592.62
16:02:30|41592.61
16:02:32|41592.61
16:02:33|41592.61
16:02:34|41604.99
16:02:35|41602.56
16:02:36|41602.56
16:02:37|41605.68
16:02:38|41603.65
16:02:39|41605.67
16:02:40|41596.5
16:02:41|41588.11
16:02:42|41588.11
16:02:43|41586.87
16:02:45|41587.57
16:02:45|41594.58
16:02:47|41594.57
16:02:48|41594.57
16:02:48|41594.57
16:02:50|41594.57
16:02:51|41595.58
16:02:51|41595.58
16:02:53|41599.67
16:02:53|41602.61
16:02:55|41604.16
16:02:56|41604.16
16:02:57|41604.16
16:02:58|41604.15
16:02:58|41608.06
16:02:59|41608.07
16:03:00|41609.75
16:03:02|41611.24
16:03:02|41611.24
16:03:04|41611.24
16:03:06|41611.25
16:03:08|41611.25
16:03:08|41610.53
16:03:09|41604.23
16:03:10|41604.24
16:03:11|41599.67
16:03:12|41599.17
16:03:13|41599.16
16:03:14|41599.16
16:03:15|41599.16
16:03:16|41599.16
16:03:17|41599.16
16:03:18|41600.8
16:03:20|41607.89
16:03:22|41611.25
16:03:22|41624.63
16:03:23|41630.97
16:03:25|41628.21
16:03:27|41622.18
16:03:28|41622.18
16:03:29|41627.78
16:03:30|41625.54
16:03:31|41625.54
16:03:32|41637.49
16:03:34|41637.49
16:03:35|41637.5
16:03:36|41622.17
16:03:37|41622.18
16:03:38|41622.18
16:03:40|41622.18
16:03:41|41622.18
16:03:42|41630.09
16:03:43|41630.09
16:03:44|41632.49
16:03:45|41632.5
16:03:46|41632.49
16:03:47|41632.49
16:03:48|41631.38
16:03:49|41631.39
16:03:50|41631.39
16:03:52|41631.39
16:03:52|41637.62
16:03:53|41639.99
16:03:55|41640.07
16:03:55|41643.53
16:03:56|41648.08
16:03:57|41646.77
16:03:58|41646.77
16:03:59|41626.97
16:04:00|41630.68
16:04:01|41630.69
16:04:02|41642.84
16:04:03|41642.84
16:04:04|41644.03
16:04:05|41648.98
16:04:06|41648.98
16:04:07|41648.97
16:04:08|41648.98
16:04:09|41648.98
16:04:10|41640.54
16:04:11|41645.06
16:04:12|41641.17
16:04:13|41650.
16:04:14|41650.
16:04:15|41645.24
16:04:16|41638.79
16:04:17|41630.21
16:04:18|41628.57
16:04:19|41623.97
16:04:20|41625.62
16:04:21|41630.37
16:04:22|41630.37
16:04:23|41620.88
16:04:24|41622.58
16:04:25|41629.94
16:04:27|41629.94
16:04:29|41629.93
16:04:31|41625.
16:04:32|41624.99
16:04:34|41625.
16:04:34|41631.43
16:04:36|41631.42
16:04:37|41631.43
16:04:39|41631.43
16:04:40|41631.42
16:04:41|41631.41
16:04:41|41631.41
16:04:43|41631.41
16:04:43|41634.88
16:04:44|41634.88
16:04:45|41638.83
16:04:46|41638.84
16:04:47|41638.82
16:04:49|41638.82
16:04:49|41635.67
16:04:50|41633.51
16:04:52|41634.38
16:04:52|41634.38
16:04:53|41638.81
16:04:54|41638.8
16:04:55|41638.81
16:04:56|41638.8
16:04:57|41638.81
16:04:58|41638.8
16:05:00|41638.79
16:05:00|41638.78
16:05:02|41638.79
16:05:02|41638.79
16:05:05|41638.79
16:05:06|41638.79
16:05:07|41638.79
16:05:09|41648.46
16:05:09|41650.79
16:05:10|41657.13
16:05:11|41657.13
16:05:12|41657.13
16:05:13|41657.13
16:05:14|41657.14
16:05:15|41657.14
16:05:16|41657.14
16:05:17|41658.67
16:05:18|41657.2
16:05:19|41652.54
16:05:20|41652.53
16:05:22|41652.54
16:05:23|41658.66
16:05:24|41659.46
16:05:25|41660.
16:05:26|41660.
16:05:28|41669.94
16:05:30|41679.99
16:05:32|41679.99
16:05:34|41672.16
16:05:35|41669.93
16:05:37|41669.93
16:05:37|41669.94
16:05:38|41669.94
16:05:40|41669.93
16:05:41|41669.94
16:05:42|41669.93
16:05:44|41669.93
16:05:45|41669.94
16:05:46|41669.94
16:05:47|41669.94
16:05:49|41654.55
16:05:50|41654.55
16:05:50|41654.54
16:05:53|41654.54
16:05:54|41654.53
16:05:55|41654.53
16:05:55|41654.53
16:05:56|41654.53
16:05:57|41654.53
16:05:59|41654.54
16:05:59|41654.53
16:06:01|41654.53
16:06:02|41654.53
16:06:04|41654.53
16:06:04|41654.54
16:06:05|41654.54
16:06:06|41654.52
16:06:07|41649.03
16:06:08|41649.04
16:06:09|41649.04
16:06:10|41649.03
16:06:11|41642.86
16:06:12|41642.86
16:06:13|41642.86
16:06:14|41642.86
16:06:15|41642.86
16:06:16|41642.86
16:06:17|41642.86
16:06:18|41629.39
16:06:19|41631.14
16:06:20|41631.15
16:06:21|41631.15
16:06:22|41631.15
16:06:23|41631.14
16:06:24|41628.44
16:06:25|41628.44
16:06:26|41634.53
16:06:27|41634.54
16:06:29|41637.5
16:06:31|41637.5
16:06:33|41632.26
16:06:35|41632.26
16:06:36|41623.38
16:06:37|41623.38
16:06:38|41623.39
16:06:39|41620.88
16:06:40|41609.87
16:06:41|41609.14
16:06:41|41609.14
16:06:43|41609.14
16:06:44|41609.14
16:06:45|41594.73
16:06:46|41599.45
16:06:48|41610.41
16:06:49|41610.41
16:06:50|41610.08
16:06:51|41609.28
16:06:52|41610.39
16:06:53|41609.14
16:06:54|41609.14
16:06:55|41604.35
16:06:56|41602.67
16:06:57|41602.11
16:06:58|41602.11
16:06:59|41602.11
16:07:00|41602.11
16:07:01|41599.48
16:07:02|41604.55
16:07:03|41607.7
16:07:04|41607.7
16:07:05|41607.7
16:07:06|41613.56
16:07:07|41613.56
16:07:08|41617.3
16:07:09|41611.29
16:07:10|41611.29
16:07:12|41610.57
16:07:13|41610.57
16:07:14|41607.7
16:07:15|41607.7
16:07:16|41607.7
16:07:17|41617.29
16:07:18|41617.29
16:07:19|41617.25
16:07:20|41613.08
16:07:20|41613.09
16:07:22|41613.08
16:07:23|41613.08
16:07:23|41613.08
16:07:25|41613.08
16:07:26|41613.08
16:07:27|41613.08
16:07:28|41613.08
16:07:29|41615.1
16:07:31|41612.29
16:07:33|41612.29
16:07:35|41615.27
16:07:36|41620.
16:07:37|41620.83
16:07:38|41620.84
16:07:40|41620.84
16:07:40|41620.84
16:07:42|41617.63
16:07:42|41617.63
16:07:43|41617.63
16:07:44|41615.11
16:07:45|41607.71
16:07:46|41607.71
16:07:49|41607.7
16:07:49|41607.69
16:07:50|41607.69
16:07:51|41607.7
16:07:52|41607.7
16:07:53|41607.69
16:07:54|41607.69
16:07:55|41607.69
16:07:56|41607.7
16:07:57|41594.4
16:07:58|41595.31
16:07:59|41595.32
16:08:00|41595.31
16:08:01|41587.57
16:08:02|41586.79
16:08:03|41586.79
16:08:04|41586.79
16:08:05|41574.73
16:08:06|41574.74
16:08:07|41574.07
16:08:08|41570.12
16:08:09|41570.12
16:08:10|41568.77
16:08:11|41567.24
16:08:13|41570.29
16:08:13|41570.29
16:08:14|41570.3
16:08:15|41570.29
16:08:16|41567.24
16:08:17|41567.23
16:08:18|41567.23
16:08:19|41564.08
16:08:20|41561.82
16:08:22|41561.61
16:08:22|41557.15
16:08:23|41557.15
16:08:24|41556.35
16:08:26|41551.02
16:08:27|41551.02
16:08:28|41551.02
16:08:28|41550.01
16:08:29|41550.
16:08:30|41550.
16:08:33|41531.82
16:08:34|41521.74
16:08:36|41530.27
16:08:37|41532.48
16:08:38|41531.91
16:08:39|41538.38
16:08:39|41541.44
16:08:41|41541.43
16:08:42|41541.43
16:08:43|41541.44
16:08:44|41541.44
16:08:45|41541.44
16:08:46|41528.35
16:08:47|41524.22
16:08:48|41524.39
16:08:49|41528.33
16:08:50|41525.21
16:08:51|41525.21
16:08:52|41520.61
16:08:53|41510.42
16:08:54|41515.4
16:08:55|41520.55
16:08:57|41520.54
16:08:58|41527.42
16:08:59|41522.6
16:09:00|41522.6
16:09:01|41515.42
16:09:01|41513.13
16:09:03|41508.34
16:09:04|41500.01
16:09:05|41500.01
16:09:06|41508.28
16:09:06|41503.33
16:09:08|41503.59
16:09:09|41503.33
16:09:10|41503.33
16:09:11|41508.52
16:09:12|41510.2
16:09:13|41510.19
16:09:14|41510.19
16:09:15|41510.19
16:09:15|41510.17
16:09:18|41510.17
16:09:18|41510.18
16:09:19|41510.17
16:09:20|41510.17
16:09:22|41516.74
16:09:22|41521.26
16:09:23|41527.94
16:09:24|41525.67
16:09:25|41528.73
16:09:27|41538.36
16:09:27|41538.37
16:09:28|41535.35
16:09:29|41535.36
16:09:30|41535.35
16:09:33|41537.49
16:09:35|41537.48
16:09:35|41537.48
16:09:36|41537.49
16:09:37|41538.34
16:09:38|41538.34
16:09:39|41538.37
16:09:41|41533.48
16:09:43|41530.23
16:09:43|41525.88
16:09:44|41525.87
16:09:45|41528.02
16:09:47|41530.16
16:09:47|41533.44
16:09:48|41533.48
16:09:49|41533.48
16:09:50|41533.49
16:09:51|41542.85
16:09:52|41543.7
16:09:53|41538.39
16:09:54|41546.01
16:09:55|41538.39
16:09:56|41538.38
16:09:57|41532.05
16:09:58|41532.05
16:09:59|41533.45
16:10:00|41533.45
16:10:01|41543.08
16:10:02|41543.07
16:10:03|41546.02
16:10:04|41553.49
16:10:05|41553.53
16:10:07|41559.36
16:10:07|41554.31
16:10:08|41550.01
16:10:09|41554.31
16:10:10|41554.32
16:10:11|41562.33
16:10:13|41553.41
16:10:13|41561.64
16:10:14|41561.64
16:10:16|41564.03
16:10:16|41565.87
16:10:17|41562.99
16:10:18|41562.97
16:10:19|41562.97
16:10:20|41553.
16:10:21|41553.
16:10:22|41552.61
16:10:24|41543.08
16:10:24|41542.85
16:10:25|41537.71
16:10:26|41533.45
16:10:27|41533.46
16:10:28|41533.46
16:10:30|41524.62
16:10:30|41524.56
16:10:31|41524.56
16:10:32|41524.79
16:10:35|41532.85
16:10:36|41532.86
16:10:37|41521.78
16:10:39|41514.29
16:10:41|41510.43
16:10:42|41510.43
16:10:42|41510.43
16:10:44|41512.84
16:10:45|41513.9
16:10:46|41513.95
16:10:47|41518.31
16:10:48|41521.94
16:10:50|41521.94
16:10:50|41528.55
16:10:51|41528.56
16:10:52|41532.82
16:10:53|41532.82
16:10:54|41534.24
16:10:55|41537.7
16:10:57|41547.28
16:10:59|41547.26
16:10:59|41547.43
16:11:00|41547.43
16:11:01|41544.31
16:11:02|41544.31
16:11:03|41541.51
16:11:04|41541.51
16:11:05|41541.51
16:11:06|41550.
16:11:08|41553.
16:11:08|41557.12
16:11:10|41557.12
16:11:10|41557.12
16:11:11|41557.12
16:11:12|41557.12
16:11:13|41557.12
16:11:14|41557.13
16:11:15|41557.13
16:11:16|41555.6
16:11:17|41555.6
16:11:18|41558.65
16:11:19|41558.65
16:11:20|41567.4
16:11:21|41567.39
16:11:22|41567.39
16:11:23|41556.6
16:11:24|41554.51
16:11:25|41554.52
16:11:26|41561.57
16:11:27|41564.38
16:11:28|41571.77
16:11:29|41571.7
16:11:30|41564.95
16:11:31|41560.19
16:11:32|41558.09
16:11:34|41557.76
16:11:36|41562.06
16:11:37|41558.67
16:11:39|41554.33
16:11:40|41556.58
16:11:42|41556.58
16:11:42|41556.61
16:11:44|41556.61
16:11:45|41559.34
16:11:47|41554.34
16:11:49|41547.44
16:11:50|41538.46
16:11:51|41538.47
16:11:52|41537.7
16:11:53|41546.82
16:11:55|41546.82
16:11:56|41546.82
16:11:57|41531.08
16:11:58|41532.01
16:11:59|41535.2
16:12:00|41535.2
16:12:01|41535.2
16:12:01|41535.35
16:12:03|41535.36
16:12:03|41535.36
16:12:05|41528.58
16:12:06|41528.58
16:12:07|41528.58
16:12:08|41524.99
16:12:09|41524.99
16:12:10|41524.99
16:12:11|41524.99
16:12:12|41536.74
16:12:13|41536.74
16:12:14|41537.44
16:12:15|41537.44
16:12:16|41537.43
16:12:16|41534.45
16:12:18|41529.22
16:12:19|41529.22
16:12:20|41529.21
16:12:21|41531.95
16:12:22|41529.22
16:12:23|41530.8
16:12:24|41531.95
16:12:24|41531.95
16:12:26|41531.95
16:12:27|41531.95
16:12:27|41531.95
16:12:29|41533.05
16:12:30|41535.13
16:12:31|41542.84
16:12:32|41542.84
16:12:33|41536.45
16:12:33|41530.37
16:12:36|41530.37
16:12:37|41530.38
16:12:39|41530.38
16:12:40|41530.3
16:12:42|41530.27
16:12:42|41530.28
16:12:44|41530.28
16:12:45|41530.28
16:12:46|41530.38
16:12:48|41532.92
16:12:49|41532.92
16:12:49|41532.92
16:12:51|41537.82
16:12:52|41537.82
16:12:52|41537.82
16:12:53|41537.78
16:12:54|41541.78
16:12:56|41542.49
16:12:57|41542.49
16:12:57|41542.49
16:12:59|41532.74
16:12:59|41530.79
16:13:00|41530.79
16:13:01|41521.09
16:13:02|41522.2
16:13:03|41525.4
16:13:05|41521.09
16:13:05|41515.68
16:13:06|41515.67
16:13:08|41515.67
16:13:08|41516.15
16:13:10|41510.71
16:13:10|41503.28
16:13:11|41503.28
16:13:12|41500.03
16:13:13|41501.95
16:13:14|41497.74
16:13:16|41500.79
16:13:16|41509.86
16:13:17|41509.86
16:13:18|41510.17
16:13:20|41510.17
16:13:20|41519.14
16:13:21|41519.14
16:13:22|41519.14
16:13:24|41519.14
16:13:25|41519.14
16:13:25|41521.04
16:13:27|41526.92
16:13:27|41526.93
16:13:29|41520.06
16:13:29|41520.06
16:13:31|41516.44
16:13:31|41516.44
16:13:33|41516.44
16:13:33|41511.83
16:13:34|41516.44
16:13:37|41516.44
16:13:39|41516.44
16:13:41|41516.44
16:13:41|41516.44
16:13:42|41524.95
16:13:43|41529.28
16:13:44|41531.36
16:13:45|41529.3
16:13:47|41529.3
16:13:47|41529.29
16:13:48|41522.03
16:13:49|41520.66
16:13:50|41520.66
16:13:52|41520.66
16:13:53|41522.04
16:13:53|41534.02
16:13:54|41534.02
16:13:56|41534.02
16:13:57|41529.33
16:13:57|41534.01
16:13:58|41534.02
16:13:59|41524.74
16:14:01|41521.02
16:14:01|41521.02
16:14:02|41524.62
16:14:03|41534.01
16:14:04|41534.01
16:14:05|41534.01
16:14:07|41534.01
16:14:07|41524.99
16:14:10|41521.38
16:14:11|41516.44
16:14:11|41516.18
16:14:13|41512.53
16:14:13|41505.85
16:14:14|41505.76
16:14:15|41504.99
16:14:16|41501.99
16:14:17|41502.
16:14:18|41500.
16:14:19|41500.01
16:14:21|41500.01
16:14:23|41506.58
16:14:24|41500.87
16:14:25|41502.98
16:14:25|41502.98
16:14:26|41502.98
16:14:28|41505.05
16:14:28|41505.05
16:14:29|41503.02
16:14:30|41501.28
16:14:32|41501.28
16:14:33|41501.24
16:14:33|41501.24
16:14:34|41507.55
16:14:35|41505.1
16:14:38|41514.86
16:14:40|41535.13
16:14:41|41535.36
16:14:43|41535.3
16:14:44|41531.94
16:14:45|41528.7
16:14:46|41527.7
16:14:48|41531.87
16:14:49|41531.87
16:14:50|41531.95
16:14:52|41535.38
16:14:54|41540.98
16:14:54|41540.99
16:14:56|41540.98
16:14:56|41538.85
16:14:57|41538.85
16:14:58|41536.1
16:14:59|41531.34
16:15:00|41533.99
16:15:01|41532.34
16:15:02|41540.92
16:15:03|41540.98
16:15:04|41540.99
16:15:05|41540.99
16:15:06|41550.
16:15:07|41551.68
16:15:08|41551.85
16:15:10|41551.85
16:15:10|41551.84
16:15:12|41551.84
16:15:12|41544.39
16:15:13|41544.39
16:15:14|41544.39
16:15:15|41541.51
16:15:16|41545.01
16:15:17|41545.01
16:15:18|41551.67
16:15:19|41558.69
16:15:20|41558.69
16:15:21|41559.99
16:15:22|41559.99
16:15:23|41559.99
16:15:24|41571.41
16:15:25|41578.44
16:15:26|41578.44
16:15:27|41578.45
16:15:28|41575.99
16:15:29|41575.99
16:15:30|41578.45
16:15:33|41584.92
16:15:33|41586.39
16:15:34|41578.46
16:15:35|41578.46
16:15:36|41585.33
16:15:38|41581.72
16:15:40|41571.43
16:15:41|41571.41
16:15:42|41571.41
16:15:44|41569.51
16:15:45|41569.51
16:15:46|41584.2
16:15:47|41580.51
16:15:49|41584.24
16:15:50|41583.11
16:15:51|41583.11
16:15:52|41584.53
16:15:53|41584.54
16:15:54|41581.26
16:15:55|41579.2
16:15:56|41584.53
16:15:57|41594.72
16:15:58|41594.71
16:15:59|41594.72
16:16:00|41599.99
16:16:01|41604.09
16:16:02|41604.09
16:16:03|41602.59
16:16:04|41595.12
16:16:05|41595.12
16:16:06|41598.55
16:16:07|41604.09
16:16:08|41604.09
16:16:09|41604.09
16:16:10|41604.97
16:16:11|41605.5
16:16:12|41605.51
16:16:13|41608.43
16:16:14|41608.44
16:16:15|41608.43
16:16:16|41613.92
16:16:17|41614.27
16:16:18|41614.44
16:16:19|41614.62
16:16:20|41615.18
16:16:21|41615.18
16:16:22|41615.19
16:16:24|41615.19
16:16:25|41615.18
16:16:26|41612.14
16:16:27|41612.12
16:16:28|41609.68
16:16:29|41609.56
16:16:30|41609.66
16:16:31|41609.66
16:16:32|41609.66
16:16:34|41602.69
16:16:35|41602.69
16:16:36|41602.69
16:16:37|41600.
16:16:38|41601.02
16:16:40|41601.02
16:16:42|41601.02
16:16:43|41604.02
16:16:44|41598.63
16:16:45|41590.8
16:16:46|41589.8
16:16:48|41589.76
16:16:49|41589.61
16:16:49|41588.18
16:16:50|41576.55
16:16:51|41575.15
16:16:53|41575.14
16:16:53|41575.14
16:16:54|41575.14
16:16:56|41578.31
16:16:57|41578.31
16:16:57|41583.25
16:16:59|41583.25
16:17:00|41583.25
16:17:00|41582.1
16:17:01|41581.66
16:17:03|41581.67
16:17:04|41575.87
16:17:04|41575.87
16:17:06|41575.87
16:17:07|41575.87
16:17:08|41581.64
16:17:09|41572.84
16:17:10|41572.84
16:17:11|41572.84
16:17:13|41572.85
16:17:14|41585.18
16:17:14|41585.21
16:17:15|41587.23
16:17:16|41587.23
16:17:17|41587.23
16:17:20|41587.23
16:17:20|41577.01
16:17:21|41577.01
16:17:22|41577.01
16:17:23|41577.01
16:17:25|41577.18
16:17:26|41577.18
16:17:27|41584.22
16:17:28|41587.23
16:17:28|41587.23
16:17:30|41589.58
16:17:30|41589.59
16:17:31|41587.22
16:17:33|41580.06
16:17:34|41580.06
16:17:35|41580.06
16:17:35|41580.06
16:17:37|41580.06
16:17:38|41572.03
16:17:38|41570.94
16:17:41|41571.97
16:17:43|41564.14
16:17:44|41555.74
16:17:44|41554.33
16:17:47|41554.33
16:17:47|41554.16
16:17:49|41554.16
16:17:50|41554.33
16:17:52|41554.32
16:17:52|41554.32
16:17:55|41550.
16:17:55|41550.01
16:17:56|41550.01
16:17:57|41550.
16:17:58|41550.
16:17:59|41550.
16:18:00|41553.72
16:18:02|41546.4
16:18:03|41546.4
16:18:03|41546.4
16:18:04|41546.4
16:18:06|41550.13
16:18:06|41554.31
16:18:08|41554.32
16:18:08|41560.26
16:18:09|41566.77
16:18:10|41566.77
16:18:11|41566.77
16:18:12|41566.77
16:18:13|41566.77
16:18:14|41570.19
16:18:15|41570.19
16:18:16|41570.2
16:18:18|41579.98
16:18:18|41579.98
16:18:19|41591.57
16:18:20|41595.8
16:18:21|41595.8
16:18:22|41599.48
16:18:23|41599.48
16:18:25|41600.
16:18:25|41603.35
16:18:27|41596.07
16:18:27|41596.07
16:18:28|41596.07
16:18:29|41596.07
16:18:30|41596.07
16:18:31|41596.07
16:18:32|41596.07
16:18:33|41596.07
16:18:35|41599.68
16:18:35|41592.51
16:18:36|41587.2
16:18:38|41587.2
16:18:38|41587.2
16:18:40|41587.2
16:18:42|41587.2
16:18:44|41593.81
16:18:45|41587.55
16:18:47|41587.54
16:18:48|41587.54
16:18:49|41587.54
16:18:50|41587.54
16:18:51|41587.54
16:18:52|41593.03
16:18:53|41590.7
16:18:55|41592.37
16:18:55|41592.36
16:18:56|41592.36
16:18:58|41586.72
16:19:00|41582.44
16:19:00|41582.44
16:19:02|41582.44
16:19:03|41586.99
16:19:03|41586.99
16:19:05|41592.09
16:19:06|41593.82
16:19:07|41596.04
16:19:08|41606.17
16:19:08|41607.74
16:19:09|41608.06
16:19:11|41607.77
16:19:12|41607.76
16:19:13|41607.76
16:19:14|41607.77
16:19:15|41607.76
16:19:16|41607.75
16:19:17|41605.31
16:19:18|41602.29
16:19:19|41604.26
16:19:20|41602.71
16:19:21|41602.71
16:19:22|41602.71
16:19:23|41604.6
16:19:24|41599.91
16:19:25|41599.88
16:19:26|41608.07
16:19:27|41608.4
16:19:28|41608.39
16:19:29|41608.39
16:19:30|41610.
16:19:31|41610.
16:19:32|41612.24
16:19:33|41612.23
16:19:34|41614.25
16:19:35|41619.07
16:19:36|41619.07
16:19:37|41619.08
16:19:38|41619.07
16:19:39|41619.07
16:19:40|41622.08
16:19:41|41622.07
16:19:42|41622.07
16:19:44|41622.2
16:19:45|41618.64
16:19:46|41612.48
16:19:48|41612.48
16:19:48|41612.48
16:19:49|41618.61
16:19:51|41618.61
16:19:52|41618.61
16:19:53|41618.61
16:19:54|41618.61
16:19:55|41618.94
16:19:56|41622.07
16:19:57|41622.07
16:19:58|41622.07
16:19:59|41622.03
16:20:01|41622.04
16:20:01|41613.55
16:20:03|41615.03
16:20:03|41615.03
16:20:05|41615.02
16:20:06|41600.92
16:20:07|41601.86
16:20:08|41601.96
16:20:09|41601.97
16:20:10|41600.01
16:20:11|41600.
16:20:12|41600.01
16:20:13|41601.61
16:20:14|41595.47
16:20:15|41586.85
16:20:16|41575.16
16:20:17|41571.8
16:20:18|41571.8
16:20:19|41571.8
16:20:20|41575.29
16:20:21|41575.29
16:20:22|41578.18
16:20:23|41578.18
16:20:24|41578.18
16:20:25|41583.41
16:20:26|41572.03
16:20:28|41572.2
16:20:28|41572.2
16:20:29|41579.51
16:20:30|41583.51
16:20:31|41583.51
16:20:32|41583.51
16:20:33|41582.22
16:20:35|41580.19
16:20:36|41580.19
16:20:37|41580.19
16:20:38|41578.18
16:20:39|41580.06
16:20:41|41580.07
16:20:41|41578.19
16:20:44|41570.94
16:20:46|41558.32
16:20:46|41561.22
16:20:48|41561.23
16:20:49|41561.22
16:20:50|41561.22
16:20:52|41561.22
16:20:52|41561.22
16:20:53|41561.23
16:20:55|41561.23
16:20:56|41561.4
16:20:57|41562.38
16:20:58|41563.64
16:20:59|41563.64
16:21:00|41563.64
16:21:01|41563.64
16:21:02|41558.45
16:21:03|41542.38
16:21:05|41548.37
16:21:06|41545.26
16:21:06|41549.53
16:21:07|41549.53
16:21:09|41550.57
16:21:09|41550.52
16:21:11|41546.41
16:21:12|41546.41
16:21:13|41544.29
16:21:14|41546.36
16:21:15|41557.14
16:21:16|41558.63
16:21:16|41558.63
16:21:18|41549.89
16:21:18|41545.93
16:21:19|41545.93
16:21:20|41545.93
16:21:22|41545.93
16:21:22|41552.36
16:21:24|41552.38
16:21:25|41557.09
16:21:25|41566.09
16:21:27|41566.09
16:21:28|41566.09
16:21:29|41566.09
16:21:30|41566.09
16:21:31|41577.52
16:21:32|41580.95
16:21:33|41590.88
16:21:34|41590.88
16:21:35|41591.58
16:21:36|41591.58
16:21:37|41591.58
16:21:38|41592.
16:21:39|41592.
16:21:40|41591.99
16:21:41|41591.58
16:21:42|41589.31
16:21:43|41589.3
16:21:45|41596.01
16:21:46|41596.02
16:21:47|41596.02
16:21:48|41596.02
16:21:49|41596.02
16:21:50|41600.65
16:21:51|41600.65
16:21:52|41604.21
16:21:53|41605.88
16:21:54|41609.82
16:21:55|41612.24
16:21:57|41617.34
16:21:58|41617.34
16:21:59|41622.01
16:22:00|41621.97
16:22:01|41621.97
16:22:02|41619.42
16:22:03|41609.52
16:22:04|41609.52
16:22:05|41609.52
16:22:06|41609.52
16:22:07|41609.51
16:22:08|41609.51
16:22:09|41609.51
16:22:10|41604.31
16:22:11|41596.02
16:22:12|41593.17
16:22:13|41599.74
16:22:14|41604.22
16:22:15|41604.22
16:22:16|41604.21
16:22:17|41604.22
16:22:18|41595.43
16:22:19|41595.43
16:22:20|41595.43
16:22:21|41596.1
16:22:22|41600.01
16:22:23|41600.01
16:22:24|41612.09
16:22:25|41612.09
16:22:26|41612.1
16:22:27|41612.09
16:22:28|41612.27
16:22:29|41614.28
16:22:30|41614.28
16:22:31|41618.6
16:22:32|41621.74
16:22:33|41620.84
16:22:34|41616.52
16:22:35|41616.51
16:22:37|41617.49
16:22:38|41617.49
16:22:38|41617.49
16:22:39|41617.5
16:22:40|41617.5
16:22:41|41621.73
16:22:42|41618.73
16:22:43|41618.73
16:22:46|41622.02
16:22:47|41617.06
16:22:47|41617.07
16:22:49|41619.79
16:22:50|41611.87
16:22:52|41612.3
16:22:53|41612.3
16:22:54|41617.37
16:22:56|41617.38
16:22:57|41617.38
16:22:58|41617.38
16:23:00|41617.38
16:23:02|41610.43
16:23:03|41616.8
16:23:04|41610.1
16:23:05|41613.7
16:23:05|41613.69
16:23:06|41613.7
16:23:09|41613.7
16:23:10|41616.73
16:23:10|41616.73
16:23:11|41617.37
16:23:12|41614.11
16:23:15|41617.33
16:23:15|41618.58
16:23:16|41618.58
16:23:17|41618.57
16:23:18|41617.37
16:23:19|41617.37
16:23:20|41617.37
16:23:21|41609.6
16:23:22|41608.48
16:23:23|41609.57
16:23:25|41609.57
16:23:26|41615.13
16:23:26|41615.13
16:23:28|41615.13
16:23:28|41615.13
16:23:29|41615.13
16:23:30|41615.13
16:23:31|41609.87
16:23:32|41604.23
16:23:33|41605.15
16:23:34|41605.44
16:23:35|41609.13
16:23:36|41605.6
16:23:37|41605.6
16:23:39|41605.6
16:23:40|41605.59
16:23:41|41615.25
16:23:42|41617.98
16:23:42|41618.63
16:23:43|41618.63
16:23:44|41618.63
16:23:47|41629.81
16:23:49|41636.3
16:23:49|41639.1
16:23:50|41641.94
16:23:51|41640.3
16:23:53|41640.3
16:23:54|41640.26
16:23:55|41629.26
16:23:56|41632.88
16:23:57|41632.88
16:23:58|41638.14
16:23:59|41638.14
16:24:00|41638.14
16:24:01|41639.52
16:24:03|41641.95
16:24:04|41641.9
16:24:05|41639.56
16:24:06|41631.15
16:24:07|41620.86
16:24:08|41615.26
16:24:09|41615.26
16:24:10|41619.82
16:24:11|41619.82
16:24:12|41620.85
16:24:13|41620.85
16:24:14|41620.85
16:24:15|41620.84
16:24:16|41620.58
16:24:17|41620.58
16:24:18|41629.71
16:24:19|41631.87
16:24:20|41629.72
16:24:21|41635.33
16:24:22|41635.34
16:24:23|41642.
16:24:24|41642.
16:24:25|41641.99
16:24:26|41641.99
16:24:28|41643.07
16:24:28|41643.07
16:24:29|41644.82
16:24:30|41647.25
16:24:31|41648.07
16:24:32|41650.
16:24:33|41650.
16:24:34|41649.04
16:24:35|41649.04
16:24:36|41639.31
16:24:37|41639.72
16:24:38|41637.52
16:24:39|41639.88
16:24:40|41646.58
16:24:41|41646.58
16:24:42|41636.09
16:24:43|41623.59
16:24:44|41626.18
16:24:45|41626.18
16:24:47|41620.85
16:24:49|41613.46
16:24:51|41616.02
16:24:52|41623.07
16:24:54|41623.27
16:24:55|41623.27
16:24:56|41613.82
16:24:58|41613.82
16:25:00|41613.82
16:25:00|41605.4
16:25:02|41600.01
16:25:03|41600.01
16:25:03|41600.01
16:25:05|41600.01
16:25:07|41600.01
16:25:07|41600.11
16:25:08|41600.11
16:25:10|41597.53
16:25:10|41597.53
16:25:11|41597.53
16:25:12|41597.53
16:25:14|41597.53
16:25:14|41597.53
16:25:15|41590.59
16:25:16|41581.87
16:25:17|41578.28
16:25:20|41582.04
16:25:20|41582.04
16:25:22|41582.04
16:25:23|41578.33
16:25:23|41574.95
16:25:24|41578.01
16:25:25|41578.02
16:25:26|41578.02
16:25:27|41578.02
16:25:29|41581.97
16:25:30|41581.97
16:25:30|41581.97
16:25:31|41592.54
16:25:33|41592.53
16:25:33|41592.53
16:25:34|41588.12
16:25:35|41590.19
16:25:37|41590.19
16:25:38|41590.19
16:25:38|41583.02
16:25:39|41583.02
16:25:40|41583.03
16:25:41|41583.03
16:25:42|41578.03
16:25:43|41578.02
16:25:44|41573.52
16:25:45|41573.52
16:25:47|41573.52
16:25:49|41573.52
16:25:51|41576.56
16:25:52|41570.93
16:25:54|41570.93
16:25:54|41564.51
16:25:56|41564.51
16:25:57|41564.51
16:25:58|41570.88
16:25:59|41570.88
16:26:00|41570.88
16:26:01|41564.31
16:26:02|41564.31
16:26:04|41564.3
16:26:04|41564.3
16:26:05|41567.53
16:26:06|41567.53
16:26:07|41573.52
16:26:09|41579.09
16:26:09|41579.09
16:26:12|41572.1
16:26:12|41573.31
16:26:14|41573.39
16:26:16|41568.59
16:26:17|41564.31
16:26:18|41564.31
16:26:19|41561.22
16:26:20|41554.82
16:26:21|41554.82
16:26:21|41556.96
16:26:22|41559.99
16:26:23|41559.99
16:26:25|41559.99
16:26:26|41559.99
16:26:27|41564.43
16:26:28|41558.43
16:26:29|41558.43
16:26:30|41558.43
16:26:31|41560.97
16:26:32|41560.97
16:26:33|41564.49
16:26:34|41564.49
16:26:35|41564.48
16:26:36|41564.49
16:26:37|41561.89
16:26:38|41564.48
16:26:39|41564.48
16:26:40|41564.48
16:26:41|41561.83
16:26:42|41561.83
16:26:43|41565.67
16:26:44|41565.67
16:26:45|41565.67
16:26:46|41565.67
16:26:47|41558.1
16:26:48|41558.1
16:26:50|41552.59
16:26:52|41552.59
16:26:53|41552.37
16:26:54|41556.97
16:26:54|41562.47
16:26:56|41562.48
16:26:57|41564.05
16:26:58|41560.16
16:26:59|41560.16
16:27:01|41560.16
16:27:02|41560.16
16:27:03|41560.16
16:27:04|41560.15
16:27:05|41560.16
16:27:06|41560.16
16:27:07|41560.15
16:27:08|41560.14
16:27:09|41560.14
16:27:10|41560.14
16:27:11|41560.14
16:27:12|41560.14
16:27:13|41555.13
16:27:14|41555.11
16:27:15|41555.12
16:27:16|41561.39
16:27:17|41560.9
16:27:19|41570.6
16:27:20|41571.41
16:27:21|41571.41
16:27:22|41573.35
16:27:23|41573.35
16:27:24|41573.36
16:27:25|41573.36
16:27:26|41582.15
16:27:27|41582.15
16:27:28|41582.17
16:27:29|41582.12
16:27:30|41582.12
16:27:31|41576.66
16:27:32|41576.66
16:27:33|41577.88
16:27:34|41577.87
16:27:35|41577.87
16:27:36|41573.46
16:27:37|41562.91
16:27:38|41561.
16:27:39|41561.
16:27:40|41561.
16:27:41|41561.01
16:27:42|41561.01
16:27:43|41565.94
16:27:45|41565.94
16:27:46|41565.94
16:27:47|41565.94
16:27:49|41561.75
16:27:50|41565.91
16:27:52|41565.91
16:27:54|41561.
16:27:55|41561.
16:27:57|41561.
16:27:58|41561.
16:28:00|41561.01
16:28:00|41561.01
16:28:02|41561.01
16:28:04|41561.01
16:28:05|41561.01
16:28:06|41561.01
16:28:08|41566.61
16:28:08|41566.74
16:28:09|41566.75
16:28:10|41571.23
16:28:11|41576.26
16:28:12|41576.26
16:28:14|41577.66
16:28:15|41577.66
16:28:16|41571.83
16:28:18|41570.99
16:28:18|41561.66
16:28:19|41561.65
16:28:20|41561.66
16:28:21|41561.66
16:28:22|41562.75
16:28:23|41569.64
16:28:25|41571.45
16:28:26|41578.06
16:28:26|41578.07
16:28:27|41577.6
16:28:28|41575.52
16:28:30|41575.52
16:28:31|41575.52
16:28:31|41575.52
16:28:33|41575.52
16:28:33|41575.52
16:28:34|41575.52
16:28:36|41575.52
16:28:36|41584.18
16:28:38|41585.71
16:28:39|41585.71
16:28:39|41587.57
16:28:40|41587.57
16:28:42|41587.57
16:28:42|41587.57
16:28:44|41587.57
16:28:45|41587.57
16:28:46|41597.37
16:28:47|41597.37
16:28:47|41597.37
16:28:48|41596.12
16:28:49|41599.36
16:28:50|41599.36
16:28:53|41599.35
16:28:55|41599.99
16:28:57|41600.
16:28:58|41601.
16:28:59|41600.99
16:29:01|41600.99
16:29:02|41597.54
16:29:03|41597.54
16:29:04|41597.54
16:29:05|41597.33
16:29:06|41592.13
16:29:07|41587.26
16:29:08|41580.65
16:29:10|41595.15
16:29:11|41597.38
16:29:12|41599.99
16:29:14|41604.21
16:29:15|41604.21
16:29:16|41600.09
16:29:17|41599.63
16:29:18|41599.63
16:29:19|41599.63
16:29:19|41599.63
16:29:21|41599.63
16:29:22|41599.63
16:29:23|41599.63
16:29:23|41599.56
16:29:24|41600.08
16:29:26|41595.01
16:29:27|41587.59
16:29:28|41587.58
16:29:28|41587.58
16:29:30|41587.58
16:29:31|41587.58
16:29:32|41576.3
16:29:33|41576.3
16:29:35|41571.42
16:29:35|41571.42
16:29:37|41571.42
16:29:38|41566.82
16:29:39|41566.82
16:29:39|41566.82
16:29:41|41566.82
16:29:42|41566.67
16:29:43|41566.67
16:29:44|41566.67
16:29:45|41566.67
16:29:46|41566.84
16:29:47|41561.
16:29:48|41561.
16:29:49|41552.65
16:29:49|41552.65
16:29:51|41552.66
16:29:53|41552.66
16:29:54|41552.66
16:29:55|41552.66
16:29:56|41552.65
16:29:57|41552.66
16:29:59|41561.
16:30:01|41563.37
16:30:01|41560.06
16:30:03|41555.14
16:30:04|41552.65
16:30:05|41552.58
16:30:06|41551.02
16:30:07|41552.76
16:30:08|41552.76
16:30:10|41558.73
16:30:11|41564.77
16:30:13|41561.81
16:30:13|41561.81
16:30:15|41558.74
16:30:16|41558.73
16:30:17|41558.73
16:30:17|41558.73
16:30:19|41554.78
16:30:20|41554.78
16:30:21|41562.2
16:30:21|41563.9
16:30:22|41563.9
16:30:24|41563.9
16:30:24|41563.9
16:30:26|41556.72
16:30:26|41556.72
16:30:28|41556.72
16:30:29|41556.72
16:30:29|41563.5
16:30:31|41563.91
16:30:31|41566.74
16:30:33|41563.91
16:30:33|41563.91
16:30:35|41563.9
16:30:36|41563.9
16:30:37|41563.91
16:30:38|41571.42
16:30:38|41571.42
16:30:39|41571.42
16:30:41|41560.53
16:30:42|41564.53
16:30:43|41564.53
16:30:44|41564.53
16:30:45|41564.53
16:30:46|41564.52
16:30:47|41564.52
16:30:48|41564.52
16:30:49|41559.59
16:30:50|41559.59
16:30:51|41559.59
16:30:52|41559.59
16:30:54|41566.77
16:30:56|41575.66
16:30:58|41572.05
16:31:00|41579.66
16:31:00|41579.66
16:31:01|41584.45
16:31:03|41584.46
16:31:03|41584.46
16:31:05|41575.67
16:31:06|41575.67
16:31:08|41575.67
16:31:08|41573.59
16:31:10|41566.87
16:31:11|41566.87
16:31:11|41566.77
16:31:12|41566.77
16:31:14|41566.77
16:31:14|41565.77
16:31:16|41557.14
16:31:17|41557.14
16:31:17|41554.33
16:31:19|41554.33
16:31:20|41554.33
16:31:20|41540.68
16:31:21|41533.93
16:31:22|41538.61
16:31:23|41538.61
16:31:24|41538.61
16:31:25|41542.85
16:31:27|41546.05
16:31:28|41547.16
16:31:29|41553.09
16:31:29|41553.09
16:31:30|41534.41
16:31:31|41534.4
16:31:32|41534.4
16:31:33|41534.41
16:31:34|41534.41
16:31:35|41534.4
16:31:36|41524.75
16:31:37|41519.1
16:31:38|41515.01
16:31:40|41515.01
16:31:41|41515.01
16:31:41|41515.
16:31:43|41515.01
16:31:44|41515.01
16:31:44|41515.01
16:31:46|41515.01
16:31:46|41515.
16:31:47|41515.
16:31:49|41515.
16:31:49|41515.01
16:31:51|41515.
16:31:52|41515.
16:31:53|41503.89
16:31:54|41499.68
16:31:56|41501.79
16:31:58|41501.79
16:31:59|41501.79
16:32:00|41504.06
16:32:00|41504.06
16:32:03|41499.68
16:32:03|41491.
16:32:05|41486.36
16:32:06|41486.36
16:32:07|41481.49
16:32:07|41481.49
16:32:08|41481.66
16:32:10|41484.17
16:32:11|41486.36
16:32:12|41489.01
16:32:13|41486.94
16:32:13|41484.82
16:32:14|41481.48
16:32:15|41485.43
16:32:17|41485.43
16:32:19|41486.94
16:32:20|41486.93
16:32:21|41486.94
16:32:22|41474.28
16:32:23|41471.18
16:32:23|41471.2
16:32:24|41471.2
16:32:25|41477.26
16:32:27|41469.94
16:32:28|41469.94
16:32:28|41469.94
16:32:29|41470.11
16:32:31|41474.49
16:32:32|41467.09
16:32:32|41472.33
16:32:33|41472.36
16:32:35|41474.01
16:32:36|41474.
16:32:36|41474.
16:32:37|41474.
16:32:38|41474.43
16:32:39|41474.42
16:32:40|41473.98
16:32:41|41473.98
16:32:42|41466.9
16:32:43|41462.
16:32:45|41456.64
16:32:45|41455.11
16:32:47|41456.65
16:32:47|41455.11
16:32:48|41455.11
16:32:50|41455.11
16:32:50|41455.11
16:32:51|41455.11
16:32:52|41455.48
16:32:53|41457.36
16:32:56|41451.01
16:32:57|41451.01
16:32:58|41444.94
16:32:59|41437.46
16:32:59|41435.06
16:33:00|41430.16
16:33:02|41440.63
16:33:02|41430.16
16:33:04|41427.35
16:33:04|41427.35
16:33:06|41420.24
16:33:07|41428.52
16:33:08|41425.33
16:33:09|41438.12
16:33:10|41434.74
16:33:11|41439.83
16:33:13|41436.82
16:33:14|41441.35
16:33:15|41446.93
16:33:15|41453.78
16:33:17|41453.78
16:33:18|41447.05
16:33:19|41447.05
16:33:19|41447.05
16:33:20|41447.05
16:33:21|41456.93
16:33:22|41457.99
16:33:24|41441.9
16:33:25|41441.89
16:33:26|41446.34
16:33:27|41446.34
16:33:27|41446.34
16:33:29|41441.91
16:33:30|41441.91
16:33:31|41438.75
16:33:32|41435.64
16:33:33|41431.04
16:33:34|41431.04
16:33:34|41430.01
16:33:36|41430.01
16:33:37|41430.01
16:33:37|41426.8
16:33:39|41426.8
16:33:40|41426.97
16:33:40|41429.82
16:33:42|41424.36
16:33:43|41431.25
16:33:44|41434.2
16:33:45|41434.28
16:33:47|41455.12
16:33:48|41468.74
16:33:49|41468.75
16:33:49|41471.3
16:33:51|41467.66
16:33:52|41467.66
16:33:53|41463.05
16:33:54|41452.95
16:33:54|41452.94
16:33:55|41452.94
16:33:57|41452.94
16:33:59|41452.92
16:34:01|41462.54
16:34:03|41454.19
16:34:03|41453.83
16:34:04|41453.83
16:34:05|41439.1
16:34:06|41439.1
16:34:08|41439.11
16:34:09|41447.1
16:34:10|41447.1
16:34:11|41447.09
16:34:12|41447.09
16:34:12|41443.48
16:34:14|41440.38
16:34:15|41447.02
16:34:16|41438.3
16:34:17|41438.29
16:34:18|41438.29
16:34:19|41434.19
16:34:20|41434.19
16:34:20|41434.2
16:34:22|41434.2
16:34:23|41434.36
16:34:24|41434.36
16:34:25|41434.32
16:34:26|41430.02
16:34:27|41422.32
16:34:28|41422.32
16:34:29|41419.56
16:34:30|41426.76
16:34:31|41429.21
16:34:32|41428.55
16:34:33|41423.68
16:34:34|41423.35
16:34:35|41423.35
16:34:36|41428.71
16:34:37|41434.07
16:34:38|41423.36
16:34:39|41429.94
16:34:40|41432.32
16:34:41|41434.96
16:34:42|41431.08
16:34:43|41431.03
16:34:44|41423.52
16:34:45|41423.3
16:34:46|41419.88
16:34:47|41419.36
16:34:48|41414.39
16:34:50|41409.04
16:34:51|41406.39
16:34:52|41402.38
16:34:53|41407.17
16:34:54|41397.79
16:34:54|41397.96
16:34:56|41397.95
16:34:58|41414.35
16:35:00|41414.35
16:35:01|41420.13
16:35:03|41420.12
16:35:04|41415.49
16:35:06|41415.46
16:35:07|41415.03
16:35:08|41415.03
16:35:09|41415.03
16:35:09|41415.03
16:35:11|41406.94
16:35:11|41411.53
16:35:14|41415.45
16:35:14|41415.44
16:35:15|41415.44
16:35:17|41415.44
16:35:18|41411.51
16:35:19|41408.76
16:35:20|41410.25
16:35:20|41415.46
16:35:22|41415.46
16:35:23|41418.29
16:35:24|41418.28
16:35:25|41422.92
16:35:26|41422.77
16:35:27|41420.15
16:35:28|41415.47
16:35:29|41417.76
16:35:30|41416.12
16:35:31|41416.12
16:35:32|41417.54
16:35:33|41417.93
16:35:34|41418.01
16:35:35|41425.75
16:35:36|41427.05
16:35:37|41427.05
16:35:38|41429.98
16:35:38|41427.03
16:35:40|41423.22
16:35:41|41414.93
16:35:42|41414.94
16:35:43|41417.86
16:35:44|41417.87
16:35:45|41417.87
16:35:46|41415.16
16:35:47|41415.15
16:35:48|41415.15
16:35:49|41409.12
16:35:50|41409.12
16:35:51|41399.23
16:35:52|41399.09
16:35:53|41402.85
16:35:54|41399.88
16:35:55|41395.2
16:35:56|41395.2
16:35:57|41394.44
16:35:59|41401.37
16:36:01|41409.11
16:36:02|41404.81
16:36:03|41404.77
16:36:05|41407.53
16:36:07|41404.82
16:36:08|41407.04
16:36:09|41407.04
16:36:10|41411.25
16:36:11|41414.04
16:36:11|41417.09
16:36:13|41414.38
16:36:14|41414.38
16:36:15|41417.08
16:36:16|41414.03
16:36:17|41410.45
16:36:18|41410.45
16:36:19|41413.74
16:36:20|41414.02
16:36:21|41414.03
16:36:22|41420.97
16:36:24|41418.53
16:36:24|41418.51
16:36:25|41418.24
16:36:28|41427.02
16:36:28|41427.02
16:36:30|41427.03
16:36:30|41427.03
16:36:31|41427.03
16:36:32|41427.03
16:36:34|41427.03
16:36:34|41427.03
16:36:36|41427.03
16:36:36|41427.03
16:36:37|41427.02
16:36:39|41427.03
16:36:39|41427.03
16:36:40|41426.97
16:36:42|41426.97
16:36:42|41427.03
16:36:44|41427.02
16:36:45|41427.03
16:36:46|41427.03
16:36:47|41427.03
16:36:47|41427.03
16:36:48|41427.03
16:36:49|41427.03
16:36:51|41427.03
16:36:51|41427.03
16:36:52|41427.02
16:36:53|41427.03
16:36:54|41427.02
16:36:55|41427.02
16:36:56|41420.
16:36:58|41420.
16:37:00|41411.87
16:37:01|41416.18
16:37:02|41416.22
16:37:04|41420.
16:37:05|41420.
16:37:06|41419.74
16:37:07|41419.99
16:37:09|41420.
16:37:10|41417.32
16:37:11|41417.32
16:37:12|41420.01
16:37:13|41426.43
16:37:14|41426.43
16:37:15|41426.43
16:37:16|41420.02
16:37:18|41427.01
16:37:19|41432.99
16:37:20|41434.95
16:37:21|41434.95
16:37:22|41441.
16:37:23|41451.26
16:37:24|41458.88
16:37:25|41464.07
16:37:26|41464.71
16:37:27|41467.27
16:37:28|41478.55
16:37:29|41480.66
16:37:31|41481.04
16:37:31|41481.05
16:37:33|41474.01
16:37:34|41481.7
16:37:35|41484.99
16:37:36|41490.99
16:37:37|41490.99
16:37:38|41491.
16:37:39|41494.51
16:37:40|41494.5
16:37:41|41494.64
16:37:42|41488.31
16:37:44|41488.32
16:37:44|41491.8
16:37:45|41498.99
16:37:46|41500.
16:37:48|41510.39
16:37:48|41504.41
16:37:49|41504.41
16:37:50|41504.41
16:37:51|41499.04
16:37:52|41499.04
16:37:53|41499.04
16:37:54|41490.08
16:37:55|41498.18
16:37:56|41519.98
16:37:57|41519.97
16:37:59|41523.56
16:38:01|41527.71
16:38:02|41514.26
16:38:03|41516.39
16:38:04|41511.9
16:38:05|41511.85
16:38:07|41500.58
16:38:07|41509.
16:38:09|41509.
16:38:10|41517.43
16:38:11|41517.43
16:38:11|41518.18
16:38:13|41506.86
16:38:14|41512.57
16:38:14|41512.58
16:38:15|41512.58
16:38:16|41516.14
16:38:18|41520.37
16:38:18|41520.37
16:38:19|41520.37
16:38:20|41520.54
16:38:22|41520.54
16:38:23|41527.71
16:38:24|41530.
16:38:25|41529.99
16:38:26|41527.72
16:38:26|41527.71
16:38:27|41527.71
16:38:29|41529.33
16:38:29|41530.4
16:38:30|41530.4
16:38:31|41523.18
16:38:33|41523.22
16:38:34|41530.4
16:38:35|41529.99
16:38:36|41526.71
16:38:37|41524.19
16:38:38|41524.19
16:38:38|41519.82
16:38:40|41519.82
16:38:41|41519.83
16:38:42|41526.47
16:38:42|41526.47
16:38:43|41529.99
16:38:45|41529.99
16:38:46|41529.99
16:38:47|41529.99
16:38:48|41530.33
16:38:49|41530.33
16:38:50|41530.33
16:38:51|41530.34
16:38:52|41529.84
16:38:53|41533.31
16:38:54|41534.3
16:38:55|41539.25
16:38:55|41539.25
16:38:56|41545.92
16:38:57|41546.01
16:38:59|41545.91
16:39:00|41545.91
16:39:02|41546.01
16:39:03|41546.02
16:39:05|41559.63
16:39:06|41559.63
16:39:08|41559.63
16:39:09|41569.94
16:39:09|41570.54
16:39:10|41569.49
16:39:12|41575.98
16:39:13|41580.03
16:39:14|41582.18
16:39:15|41582.17
16:39:16|41582.18
16:39:17|41590.93
16:39:18|41590.32
16:39:19|41587.63
16:39:20|41588.92
16:39:21|41586.52
16:39:23|41587.21
16:39:24|41596.96
16:39:25|41602.66
16:39:25|41604.49
16:39:27|41609.15
16:39:29|41618.15
16:39:29|41618.15
16:39:30|41622.29
16:39:31|41622.3
16:39:32|41623.28
16:39:34|41622.31
16:39:35|41623.89
16:39:36|41629.15
16:39:36|41628.5
16:39:37|41623.87
16:39:38|41623.88
16:39:39|41623.91
16:39:40|41628.94
16:39:41|41628.94
16:39:42|41629.99
16:39:43|41632.64
16:39:44|41632.65
16:39:45|41632.65
16:39:46|41647.14
16:39:47|41650.34
16:39:48|41661.51
16:39:49|41661.79
16:39:50|41655.02
16:39:52|41655.01
16:39:52|41650.55
16:39:54|41657.44
16:39:54|41659.05
16:39:55|41655.54
16:39:56|41655.54
16:39:57|41655.55
16:40:00|41660.38
16:40:00|41658.67
16:40:03|41655.54
16:40:04|41651.3
16:40:05|41637.91
16:40:07|41641.77
16:40:08|41644.85
16:40:09|41649.31
16:40:10|41643.66
16:40:11|41651.28
16:40:12|41643.63
16:40:13|41641.73
16:40:14|41651.78
16:40:15|41651.6
16:40:17|41649.35
16:40:18|41649.35
16:40:19|41649.35
16:40:20|41635.69
16:40:21|41636.36
16:40:22|41630.25
16:40:23|41630.25
16:40:24|41630.25
16:40:25|41630.25
16:40:25|41630.25
16:40:27|41630.25
16:40:28|41630.25
16:40:29|41630.25
16:40:30|41630.25
16:40:31|41630.25
16:40:32|41630.25
16:40:33|41640.55
16:40:34|41645.28
16:40:36|41639.47
16:40:37|41639.47
16:40:37|41639.46
16:40:38|41639.46
16:40:39|41639.47
16:40:40|41634.91
16:40:41|41615.64
16:40:42|41621.6
16:40:44|41621.61
16:40:44|41621.6
16:40:46|41621.6
16:40:46|41621.6
16:40:47|41621.59
16:40:49|41621.59
16:40:49|41621.6
16:40:50|41632.33
16:40:51|41628.14
16:40:52|41628.14
16:40:53|41628.14
16:40:54|41634.98
16:40:55|41633.94
16:40:56|41639.13
16:40:57|41645.86
16:40:58|41646.89
16:40:59|41649.04
16:41:00|41648.99
16:41:01|41645.9
16:41:04|41645.85
16:41:05|41645.85
16:41:06|41645.84
16:41:07|41645.84
16:41:08|41645.84
16:41:10|41640.23
16:41:11|41642.01
16:41:12|41642.01
16:41:13|41642.01
16:41:14|41642.03
16:41:14|41637.51
16:41:16|41638.11
16:41:17|41632.32
16:41:18|41629.6
16:41:19|41630.01
16:41:20|41630.01
16:41:21|41630.
16:41:22|41630.
16:41:23|41630.
16:41:24|41630.
16:41:25|41623.28
16:41:26|41623.28
16:41:28|41620.92
16:41:29|41620.92
16:41:30|41620.92
16:41:31|41621.09
16:41:31|41616.33
16:41:32|41616.14
16:41:34|41613.62
16:41:35|41608.04
16:41:35|41600.18
16:41:37|41604.8
16:41:38|41604.8
16:41:40|41606.48
16:41:40|41617.53
16:41:42|41620.91
16:41:43|41620.92
16:41:43|41620.91
16:41:44|41614.24
16:41:45|41614.24
16:41:46|41604.7
16:41:47|41612.86
16:41:49|41612.86
16:41:49|41612.86
16:41:50|41612.86
16:41:51|41619.99
16:41:53|41626.37
16:41:53|41627.68
16:41:54|41627.68
16:41:56|41619.48
16:41:56|41627.67
16:41:58|41626.01
16:41:59|41621.74
16:42:00|41627.67
16:42:01|41637.05
16:42:02|41637.05
16:42:02|41637.05
16:42:05|41637.05
16:42:07|41632.94
16:42:08|41639.38
16:42:09|41639.99
16:42:11|41639.99
16:42:11|41635.16
16:42:13|41637.26
16:42:13|41637.26
16:42:14|41639.96
16:42:15|41640.
16:42:17|41639.99
16:42:17|41640.
16:42:18|41639.84
16:42:20|41639.85
16:42:20|41639.85
16:42:23|41636.11
16:42:24|41635.16
16:42:24|41639.15
16:42:26|41645.16
16:42:28|41645.16
16:42:29|41645.17
16:42:29|41649.04
16:42:32|41650.
16:42:32|41642.76
16:42:34|41636.96
16:42:34|41631.16
16:42:35|41631.16
16:42:36|41641.41
16:42:37|41642.31
16:42:40|41650.
16:42:40|41650.
16:42:41|41650.
16:42:42|41650.
16:42:43|41650.
16:42:44|41657.55
16:42:45|41657.55
16:42:46|41653.48
16:42:47|41653.35
16:42:48|41653.36
16:42:49|41653.36
16:42:51|41653.36
16:42:51|41657.04
16:42:52|41659.98
16:42:54|41660.
16:42:55|41664.12
16:42:55|41670.02
16:42:57|41672.1
16:42:57|41672.1
16:42:59|41700.83
16:43:00|41703.08
16:43:00|41703.08
16:43:01|41703.08
16:43:02|41694.
16:43:03|41688.35
16:43:06|41694.
16:43:07|41696.81
16:43:08|41696.81
16:43:10|41700.47
16:43:11|41679.42
16:43:11|41683.26
16:43:14|41672.1
16:43:15|41664.49
16:43:15|41668.52
16:43:17|41671.77
16:43:18|41679.22
16:43:18|41678.86
16:43:20|41671.01
16:43:20|41664.99
16:43:21|41676.91
16:43:23|41676.91
16:43:24|41676.88
16:43:25|41676.83
16:43:25|41676.83
16:43:26|41676.83
16:43:27|41668.16
16:43:30|41674.49
16:43:30|41673.21
16:43:31|41674.21
16:43:32|41674.21
16:43:33|41674.21
16:43:34|41692.35
16:43:36|41695.05
16:43:37|41695.06
16:43:37|41695.06
16:43:38|41695.34
16:43:39|41695.33
16:43:41|41695.33
16:43:41|41695.52
16:43:43|41700.55
16:43:43|41695.34
16:43:44|41695.33
16:43:45|41695.32
16:43:46|41695.32
16:43:47|41695.32
16:43:49|41701.93
16:43:50|41701.94
16:43:51|41702.75
16:43:52|41702.74
16:43:53|41701.93
16:43:54|41704.08
16:43:55|41707.31
16:43:56|41707.31
16:43:57|41709.08
16:43:58|41709.36
16:43:59|41709.48
16:44:00|41717.61
16:44:01|41712.91
16:44:02|41709.92
16:44:03|41712.89
16:44:04|41709.92
16:44:05|41709.92
16:44:07|41709.9
16:44:09|41695.32
16:44:10|41695.32
16:44:11|41695.32
16:44:12|41695.32
16:44:13|41695.49
16:44:14|41705.59
16:44:15|41705.59
16:44:15|41707.99
16:44:17|41707.99
16:44:18|41708.02
16:44:19|41707.56
16:44:19|41700.65
16:44:21|41700.65
16:44:21|41700.65
16:44:22|41708.01
16:44:24|41712.74
16:44:25|41715.74
16:44:26|41715.74
16:44:28|41715.75
16:44:28|41715.75
16:44:29|41717.59
16:44:31|41717.59
16:44:32|41717.55
16:44:32|41717.51
16:44:33|41715.8
16:44:35|41717.55
16:44:35|41736.61
16:44:36|41721.46
16:44:38|41718.94
16:44:39|41717.56
16:44:40|41717.56
16:44:41|41720.01
16:44:42|41709.83
16:44:43|41710.28
16:44:44|41709.83
16:44:46|41709.83
16:44:47|41709.82
16:44:48|41704.48
16:44:49|41704.65
16:44:50|41710.44
16:44:51|41710.44
16:44:52|41710.44
16:44:53|41710.44
16:44:54|41710.44
16:44:55|41710.44
16:44:56|41710.44
16:44:57|41710.44
16:44:59|41710.44
16:44:59|41714.08
16:45:00|41714.02
16:45:01|41715.95
16:45:03|41719.06
16:45:03|41717.72
16:45:04|41717.71
16:45:05|41721.11
16:45:08|41721.21
16:45:09|41721.15
16:45:11|41721.1
16:45:12|41721.1
16:45:14|41721.11
16:45:14|41721.1
16:45:15|41721.15
16:45:16|41721.15
16:45:17|41721.15
16:45:18|41721.15
16:45:20|41721.15
16:45:21|41721.14
16:45:21|41721.15
16:45:22|41721.22
16:45:23|41729.79
16:45:26|41727.73
16:45:26|41734.63
16:45:28|41733.62
16:45:30|41733.61
16:45:30|41727.81
16:45:31|41724.57
16:45:32|41724.56
16:45:33|41724.56
16:45:34|41708.13
16:45:35|41708.14
16:45:36|41709.22
16:45:37|41715.15
16:45:38|41708.64
16:45:39|41704.25
16:45:40|41704.25
16:45:41|41706.86
16:45:42|41708.76
16:45:43|41702.15
16:45:44|41714.64
16:45:45|41710.81
16:45:46|41710.8
16:45:48|41710.8
16:45:48|41710.8
16:45:49|41707.48
16:45:50|41710.81
16:45:51|41710.81
16:45:52|41707.91
16:45:53|41715.15
16:45:54|41714.38
16:45:55|41712.46
16:45:56|41712.46
16:45:57|41712.46
16:45:58|41711.47
16:45:59|41704.47
16:46:00|41704.47
16:46:01|41704.47
16:46:02|41703.66
16:46:05|41703.66
16:46:05|41703.66
16:46:06|41703.66
16:46:08|41713.05
16:46:10|41705.63
16:46:11|41700.81
16:46:12|41700.81
16:46:13|41705.77
16:46:15|41713.32
16:46:17|41724.58
16:46:18|41724.58
16:46:19|41724.04
16:46:20|41721.63
16:46:22|41723.17
16:46:22|41728.6
16:46:24|41729.94
16:46:25|41733.61
16:46:26|41734.13
16:46:27|41736.5
16:46:28|41736.5
16:46:29|41734.14
16:46:30|41734.13
16:46:32|41734.33
16:46:33|41737.5
16:46:34|41740.
16:46:35|41743.68
16:46:36|41747.17
16:46:38|41748.84
16:46:38|41748.8
16:46:39|41748.8
16:46:40|41748.33
16:46:41|41746.51
16:46:43|41746.51
16:46:44|41736.48
16:46:45|41736.48
16:46:46|41736.48
16:46:46|41732.65
16:46:48|41732.65
16:46:49|41732.65
16:46:49|41753.08
16:46:51|41755.25
16:46:52|41750.91
16:46:52|41750.9
16:46:53|41750.9
16:46:55|41750.9
16:46:56|41747.07
16:46:57|41749.14
16:46:58|41755.38
16:46:59|41757.25
16:47:00|41759.24
16:47:01|41759.99
16:47:02|41761.27
16:47:03|41761.27
16:47:04|41763.36
16:47:05|41764.17
16:47:06|41771.79
16:47:07|41762.37
16:47:08|41763.35
16:47:10|41763.35
16:47:12|41762.65
16:47:14|41762.64
16:47:16|41755.57
16:47:17|41763.24
16:47:17|41763.25
16:47:18|41763.25
16:47:20|41760.29
16:47:22|41761.77
16:47:23|41761.77
16:47:23|41759.65
16:47:24|41759.65
16:47:26|41763.67
16:47:26|41748.94
16:47:28|41742.13
16:47:29|41741.75
16:47:29|41741.76
16:47:31|41741.75
16:47:33|41741.75
16:47:33|41733.22
16:47:35|41732.65
16:47:36|41730.
16:47:37|41733.5
16:47:38|41733.49
16:47:39|41733.02
16:47:39|41730.01
16:47:40|41730.02
16:47:41|41730.01
16:47:43|41737.74
16:47:44|41737.85
16:47:44|41730.
16:47:46|41732.16
16:47:47|41731.92
16:47:48|41731.92
16:47:49|41731.92
16:47:50|41731.93
16:47:51|41731.93
16:47:52|41739.63
16:47:53|41739.63
16:47:54|41733.69
16:47:55|41733.69
16:47:56|41733.69
16:47:57|41729.94
16:47:58|41726.31
16:48:00|41726.31
16:48:00|41726.31
16:48:01|41734.79
16:48:02|41741.85
16:48:03|41741.85
16:48:04|41744.52
16:48:07|41739.64
16:48:08|41726.31
16:48:09|41720.94
16:48:11|41715.84
16:48:13|41725.93
16:48:14|41739.28
16:48:15|41739.59
16:48:17|41739.51
16:48:18|41749.53
16:48:19|41749.51
16:48:20|41749.52
16:48:21|41749.52
16:48:22|41752.05
16:48:24|41752.04
16:48:25|41752.04
16:48:26|41752.05
16:48:27|41752.06
16:48:28|41752.22
16:48:29|41752.21
16:48:30|41752.21
16:48:31|41750.13
16:48:32|41752.95
16:48:34|41753.85
16:48:34|41754.
16:48:35|41754.
16:48:36|41745.02
16:48:37|41738.61
16:48:38|41736.27
16:48:39|41736.43
16:48:40|41745.52
16:48:41|41745.52
16:48:42|41743.29
16:48:43|41747.05
16:48:44|41749.78
16:48:45|41754.39
16:48:46|41754.39
16:48:48|41753.79
16:48:49|41752.85
16:48:49|41752.84
16:48:50|41749.52
16:48:51|41749.52
16:48:52|41749.51
16:48:53|41744.56
16:48:54|41735.68
16:48:56|41735.68
16:48:56|41742.35
16:48:57|41738.18
16:48:58|41738.18
16:48:59|41736.38
16:49:01|41738.35
16:49:02|41738.35
16:49:03|41738.36
16:49:03|41732.16
16:49:05|41729.67
16:49:06|41729.67
16:49:07|41726.3
16:49:08|41726.31
16:49:09|41726.3
16:49:10|41726.3
16:49:12|41733.75
16:49:14|41733.75
16:49:15|41733.75
16:49:16|41732.1
16:49:18|41733.74
16:49:19|41733.74
16:49:21|41733.75
16:49:22|41732.09
16:49:23|41726.3
16:49:25|41726.3
16:49:25|41719.31
16:49:27|41711.89
16:49:28|41711.9
16:49:28|41711.9
16:49:29|41711.9
16:49:31|41717.95
16:49:32|41713.43
16:49:33|41713.42
16:49:33|41713.42
16:49:35|41709.43
16:49:36|41713.41
16:49:37|41718.8
16:49:38|41710.13
16:49:39|41713.59
16:49:40|41713.59
16:49:42|41715.67
16:49:43|41715.67
16:49:43|41713.84
16:49:44|41709.27
16:49:46|41707.32
16:49:47|41701.26
16:49:48|41700.64
16:49:50|41712.86
16:49:50|41712.88
16:49:51|41711.14
16:49:53|41702.7
16:49:54|41702.7
16:49:55|41711.59
16:49:56|41700.65
16:49:56|41703.62
16:49:58|41703.36
16:49:58|41700.65
16:50:00|41700.65
16:50:00|41700.65
16:50:01|41693.61
16:50:03|41697.64
16:50:04|41697.64
16:50:05|41697.64
16:50:06|41697.64
16:50:07|41692.83
16:50:08|41686.22
16:50:09|41707.14
16:50:10|41723.34
16:50:11|41734.61
16:50:13|41742.92
16:50:14|41749.21
16:50:15|41749.23
16:50:16|41747.42
16:50:17|41738.03
16:50:19|41740.05
16:50:19|41743.4
16:50:21|41739.59
16:50:21|41739.59
16:50:22|41739.56
16:50:23|41733.34
16:50:25|41727.04
16:50:25|41727.04
16:50:26|41727.03
16:50:28|41723.99
16:50:28|41723.99
16:50:30|41722.03
16:50:32|41727.03
16:50:32|41731.03
16:50:34|41732.
16:50:35|41738.35
16:50:36|41738.79
16:50:36|41739.3
16:50:38|41739.3
16:50:38|41742.04
16:50:40|41741.43
16:50:41|41741.42
16:50:42|41741.42
16:50:43|41741.42
16:50:44|41735.44
16:50:45|41735.44
16:50:46|41741.55
16:50:48|41742.98
16:50:48|41742.98
16:50:50|41742.98
16:50:51|41742.98
16:50:52|41742.98
16:50:52|41742.98
16:50:54|41742.98
16:50:55|41742.98
16:50:56|41742.98
16:50:56|41742.98
16:50:57|41742.98
16:50:59|41736.56
16:51:00|41735.43
16:51:01|41735.43
16:51:02|41735.43
16:51:03|41750.
16:51:04|41747.32
16:51:05|41752.18
16:51:06|41752.18
16:51:07|41757.24
16:51:08|41762.33
16:51:08|41765.3
16:51:09|41765.46
16:51:11|41760.14
16:51:12|41762.78
16:51:14|41769.64
16:51:15|41767.59
16:51:16|41767.59
16:51:18|41777.62
16:51:19|41778.45
16:51:20|41778.45
16:51:21|41778.7
16:51:21|41778.71
16:51:22|41778.7
16:51:24|41773.73
16:51:25|41775.19
16:51:25|41778.75
16:51:27|41779.39
16:51:28|41787.33
16:51:28|41787.3
16:51:30|41780.
16:51:30|41782.04
16:51:32|41779.96
16:51:33|41779.96
16:51:34|41782.99
16:51:35|41782.99
16:51:35|41792.03
16:51:36|41787.34
16:51:38|41790.44
16:51:39|41792.32
16:51:40|41781.16
16:51:41|41773.66
16:51:41|41781.57
16:51:43|41777.97
16:51:44|41777.97
16:51:45|41785.69
16:51:46|41778.68
16:51:47|41775.15
16:51:48|41778.52
16:51:49|41772.6
16:51:50|41769.65
16:51:50|41766.66
16:51:52|41769.47
16:51:53|41778.65
16:51:54|41778.64
16:51:54|41778.64
16:51:56|41778.64
16:51:57|41775.04
16:51:58|41778.62
16:51:59|41774.18
16:52:00|41773.41
16:52:01|41773.41
16:52:01|41766.1
16:52:02|41761.47
16:52:03|41766.04
16:52:05|41765.63
16:52:06|41765.64
16:52:07|41765.64
16:52:08|41765.64
16:52:09|41765.64
16:52:10|41765.63
16:52:11|41765.63
16:52:12|41765.63
16:52:14|41766.52
16:52:15|41766.52
16:52:16|41766.16
16:52:17|41766.16
16:52:19|41748.93
16:52:20|41745.04
16:52:22|41757.74
16:52:23|41755.33
16:52:25|41751.13
16:52:26|41750.35
16:52:27|41750.35
16:52:28|41750.35
16:52:29|41750.35
16:52:29|41755.5
16:52:31|41755.51
16:52:32|41761.56
16:52:33|41761.56
16:52:34|41761.56
16:52:35|41761.56
16:52:36|41761.56
16:52:37|41765.44
16:52:38|41759.9
16:52:39|41759.9
16:52:40|41758.08
16:52:41|41758.08
16:52:42|41743.77
16:52:43|41737.53
16:52:44|41737.53
16:52:46|41737.53
16:52:47|41737.53
16:52:48|41737.53
16:52:49|41737.53
16:52:49|41737.53
16:52:51|41744.83
16:52:51|41747.29
16:52:53|41745.56
16:52:53|41745.44
16:52:55|41745.43
16:52:55|41745.43
16:52:57|41745.43
16:52:58|41745.43
16:52:59|41745.43
16:53:00|41745.43
16:53:00|41745.43
16:53:02|41745.43
16:53:03|41729.99
16:53:03|41727.82
16:53:05|41744.83
16:53:06|41744.83
16:53:07|41741.56
16:53:08|41741.56
16:53:09|41736.86
16:53:10|41740.33
16:53:11|41749.99
16:53:12|41749.99
16:53:13|41749.99
16:53:14|41749.99
16:53:14|41759.49
16:53:15|41760.
16:53:17|41760.
16:53:18|41760.
16:53:19|41760.
16:53:21|41760.
16:53:23|41760.49
16:53:25|41765.79
16:53:27|41760.49
16:53:27|41760.49
16:53:29|41760.49
16:53:29|41760.
16:53:32|41759.99
16:53:33|41759.99
16:53:34|41754.37
16:53:35|41747.13
16:53:36|41752.21
16:53:37|41746.96
16:53:39|41740.
16:53:40|41740.01
16:53:41|41739.96
16:53:42|41733.33
16:53:42|41727.81
16:53:43|41727.81
16:53:44|41727.81
16:53:46|41727.81
16:53:46|41733.43
16:53:48|41731.21
16:53:49|41727.83
16:53:49|41727.45
16:53:50|41727.46
16:53:51|41727.46
16:53:52|41727.46
16:53:53|41727.45
16:53:54|41727.81
16:53:56|41736.43
16:53:57|41736.43
16:53:58|41736.43
16:53:58|41736.43
16:53:59|41736.44
16:54:01|41740.39
16:54:01|41746.96
16:54:02|41746.95
16:54:04|41746.95
16:54:05|41746.96
16:54:06|41746.96
16:54:07|41746.96
16:54:08|41746.95
16:54:09|41746.95
16:54:10|41746.96
16:54:11|41746.96
16:54:12|41746.96
16:54:13|41743.52
16:54:14|41743.52
16:54:15|41743.52
16:54:17|41731.19
16:54:19|41746.96
16:54:21|41746.96
16:54:22|41746.96
16:54:23|41746.96
16:54:25|41743.26
16:54:26|41743.25
16:54:28|41731.57
16:54:29|41734.98
16:54:30|41735.15
16:54:30|41735.14
16:54:32|41729.2
16:54:33|41726.36
16:54:34|41726.31
16:54:34|41726.35
16:54:36|41726.35
16:54:37|41727.46
16:54:38|41726.36
16:54:38|41726.36
16:54:40|41729.25
16:54:41|41730.47
16:54:42|41730.47
16:54:43|41722.18
16:54:44|41721.96
16:54:45|41721.95
16:54:46|41721.79
16:54:47|41721.92
16:54:48|41724.29
16:54:49|41724.29
16:54:50|41724.29
16:54:51|41724.46
16:54:53|41720.25
16:54:54|41720.25
16:54:54|41728.32
16:54:56|41728.32
16:54:57|41724.46
16:54:57|41723.77
16:54:59|41723.72
16:55:00|41723.72
16:55:00|41723.77
16:55:01|41723.77
16:55:03|41723.77
16:55:04|41715.84
16:55:05|41715.83
16:55:06|41720.16
16:55:07|41720.25
16:55:08|41720.24
16:55:09|41720.24
16:55:10|41720.25
16:55:11|41720.25
16:55:13|41720.25
16:55:14|41715.83
16:55:14|41720.46
16:55:16|41723.71
16:55:17|41723.72
16:55:19|41723.71
16:55:20|41723.71
16:55:22|41723.72
16:55:23|41723.72
16:55:24|41720.46
16:55:25|41720.46
16:55:26|41720.46
16:55:27|41720.41
16:55:28|41720.
16:55:29|41720.01
16:55:29|41718.27
16:55:32|41718.27
16:55:32|41718.29
16:55:33|41716.43
16:55:34|41716.42
16:55:36|41716.43
16:55:37|41716.43
16:55:38|41714.29
16:55:40|41710.73
16:55:41|41710.73
16:55:42|41710.73
16:55:42|41713.95
16:55:44|41719.83
16:55:45|41719.83
16:55:46|41719.84
16:55:46|41719.84
16:55:48|41719.81
16:55:48|41719.81
16:55:49|41712.57
16:55:50|41715.09
16:55:52|41715.09
16:55:52|41717.19
16:55:53|41717.19
16:55:55|41717.18
16:55:56|41710.77
16:55:56|41710.77
16:55:57|41710.78
16:55:58|41710.78
16:56:00|41710.78
16:56:00|41710.78
16:56:02|41703.57
16:56:03|41702.89
16:56:03|41702.89
16:56:05|41700.97
16:56:06|41700.97
16:56:07|41703.74
16:56:08|41703.75
16:56:08|41703.75
16:56:10|41695.76
16:56:10|41695.76
16:56:11|41695.74
16:56:13|41695.75
16:56:13|41700.47
16:56:15|41699.46
16:56:15|41699.46
16:56:17|41699.46
16:56:19|41699.46
16:56:21|41699.8
16:56:22|41699.8
16:56:24|41703.75
16:56:24|41710.7
16:56:25|41710.67
16:56:27|41710.67
16:56:27|41705.14
16:56:29|41705.14
16:56:29|41709.04
16:56:31|41705.16
16:56:31|41708.9
16:56:33|41705.2
16:56:33|41705.2
16:56:35|41705.2
16:56:36|41697.09
16:56:36|41697.09
16:56:38|41700.51
16:56:38|41700.51
16:56:39|41700.51
16:56:41|41704.73
16:56:41|41705.14
16:56:44|41708.58
16:56:45|41708.58
16:56:45|41708.58
16:56:46|41708.58
16:56:48|41705.15
16:56:48|41705.15
16:56:50|41703.99
16:56:50|41701.24
16:56:52|41700.52
16:56:53|41700.52
16:56:54|41704.51
16:56:54|41708.58
16:56:55|41708.58
16:56:56|41708.58
16:56:58|41708.58
16:56:59|41717.25
16:56:59|41717.25
16:57:01|41717.25
16:57:02|41717.25
16:57:03|41719.56
16:57:04|41719.56
16:57:05|41726.29
16:57:06|41739.99
16:57:07|41739.99
16:57:08|41739.99
16:57:09|41740.
16:57:10|41740.
16:57:11|41740.
16:57:11|41734.03
16:57:13|41724.18
16:57:13|41724.19
16:57:14|41724.19
16:57:15|41723.25
16:57:16|41720.
16:57:18|41720.01
16:57:20|41717.26
16:57:22|41717.26
16:57:23|41717.26
16:57:25|41717.26
16:57:26|41708.59
16:57:26|41700.57
16:57:27|41700.56
16:57:28|41700.56
16:57:29|41700.55
16:57:30|41700.55
16:57:32|41700.56
16:57:32|41699.26
16:57:34|41699.25
16:57:34|41699.26
16:57:35|41699.25
16:57:36|41706.26
16:57:37|41708.36
16:57:39|41702.41
16:57:39|41702.41
16:57:40|41702.38
16:57:41|41702.39
16:57:42|41713.27
16:57:43|41713.26
16:57:45|41709.49
16:57:46|41702.22
16:57:47|41700.83
16:57:48|41700.82
16:57:49|41700.83
16:57:50|41700.82
16:57:51|41700.82
16:57:52|41700.83
16:57:53|41700.82
16:57:54|41700.82
16:57:55|41700.82
16:57:56|41708.51
16:57:57|41708.5
16:57:58|41710.83
16:57:59|41707.15
16:58:00|41707.15
16:58:01|41707.07
16:58:02|41707.07
16:58:03|41707.07
16:58:04|41702.47
16:58:05|41702.46
16:58:06|41700.83
16:58:07|41700.84
16:58:08|41700.84
16:58:09|41700.84
16:58:10|41695.05
16:58:11|41695.05
16:58:12|41695.05
16:58:13|41695.07
16:58:14|41695.6
16:58:15|41695.01
16:58:16|41695.
16:58:17|41695.
16:58:18|41695.
16:58:19|41695.
16:58:21|41695.01
16:58:22|41695.
16:58:23|41695.01
16:58:24|41695.02
16:58:25|41701.16
16:58:27|41700.46
16:58:27|41695.
16:58:30|41695.02
16:58:30|41706.99
16:58:31|41700.01
16:58:32|41699.21
16:58:33|41701.9
16:58:35|41701.9
16:58:36|41701.89
16:58:37|41701.89
16:58:38|41699.99
16:58:40|41700.
16:58:40|41698.05
16:58:42|41698.05
16:58:42|41698.05
16:58:43|41698.05
16:58:44|41698.05
16:58:45|41698.05
16:58:46|41703.79
16:58:47|41700.4
16:58:48|41707.04
16:58:49|41707.04
16:58:50|41707.08
16:58:51|41707.07
16:58:52|41709.12
16:58:53|41710.32
16:58:54|41710.32
16:58:55|41704.66
16:58:56|41707.8
16:58:57|41707.8
16:58:58|41707.8
16:58:59|41710.87
16:59:00|41710.88
16:59:01|41710.87
16:59:02|41716.21
16:59:03|41716.22
16:59:04|41716.22
16:59:05|41716.22
16:59:07|41719.46
16:59:08|41721.69
16:59:09|41725.92
16:59:10|41721.59
16:59:11|41721.59
16:59:12|41721.58
16:59:13|41719.47
16:59:14|41719.51
16:59:15|41716.16
16:59:16|41716.16
16:59:17|41716.16
16:59:18|41723.41
16:59:19|41723.41
16:59:20|41723.41
16:59:22|41710.88
16:59:23|41711.06
16:59:25|41711.06
16:59:26|41711.06
16:59:28|41710.88
16:59:29|41710.89
16:59:30|41710.88
16:59:32|41711.06
16:59:33|41712.72
16:59:34|41712.71
16:59:35|41712.74
16:59:36|41712.74
16:59:37|41712.74
16:59:38|41716.06
16:59:39|41711.26
16:59:40|41713.19
16:59:41|41711.87
16:59:42|41711.87
16:59:43|41711.28
16:59:44|41710.88
16:59:45|41710.88
16:59:46|41710.88
16:59:47|41710.88
16:59:48|41710.88
16:59:49|41713.02
16:59:50|41718.74
16:59:51|41718.74
16:59:53|41718.78
16:59:53|41718.79
16:59:54|41718.79
16:59:55|41718.79
16:59:57|41718.78
16:59:57|41718.78
16:59:58|41718.78
16:59:59|41718.78
17:00:01|41718.78
17:00:02|41714.65
17:00:03|41712.79
17:00:04|41716.1
17:00:06|41718.44
17:00:07|41718.83
17:00:08|41724.71
17:00:09|41724.7
17:00:10|41724.7
17:00:11|41724.71
17:00:13|41730.06
17:00:14|41730.95
17:00:15|41730.06
17:00:16|41730.06
17:00:17|41730.06
17:00:19|41730.07
17:00:19|41723.42
17:00:20|41719.42
17:00:23|41719.1
17:00:23|41711.41
17:00:25|41711.57
17:00:26|41711.58
17:00:27|41715.95
17:00:28|41705.79
17:00:30|41705.79
17:00:32|41705.79
17:00:32|41707.01
17:00:33|41706.77
17:00:34|41710.72
17:00:36|41708.57
17:00:37|41708.57
17:00:38|41707.17
17:00:38|41707.16
17:00:40|41707.16
17:00:41|41696.69
17:00:41|41696.69
17:00:43|41696.69
17:00:44|41696.69
17:00:45|41692.41
17:00:45|41695.98
17:00:47|41696.66
17:00:47|41696.66
17:00:48|41696.66
17:00:50|41696.66
17:00:51|41687.77
17:00:52|41680.01
17:00:53|41672.38
17:00:54|41672.15
17:00:55|41672.15
17:00:56|41672.14
17:00:57|41672.13
17:00:58|41673.27
17:00:59|41670.
17:01:00|41657.08
17:01:01|41657.94
17:01:02|41657.94
17:01:03|41657.94
17:01:04|41657.94
17:01:05|41657.94
17:01:06|41659.16
17:01:07|41659.34
17:01:08|41659.34
17:01:09|41665.87
17:01:10|41658.06
17:01:11|41654.27
17:01:12|41656.21
17:01:13|41656.21
17:01:14|41652.55
17:01:15|41652.55
17:01:16|41652.55
17:01:17|41652.5
17:01:18|41651.57
17:01:19|41651.57
17:01:20|41651.57
17:01:21|41651.35
17:01:22|41651.34
17:01:23|41651.34
17:01:25|41651.34
17:01:26|41651.34
17:01:27|41651.34
17:01:28|41642.17
17:01:29|41640.04
17:01:30|41636.34
17:01:31|41636.71
17:01:32|41645.82
17:01:33|41643.54
17:01:34|41643.54
17:01:35|41643.51
17:01:36|41638.42
17:01:38|41634.23
17:01:39|41630.03
17:01:40|41630.15
17:01:41|41630.01
17:01:43|41626.98
17:01:44|41626.28
17:01:45|41625.01
17:01:46|41625.02
17:01:47|41625.01
17:01:48|41625.01
17:01:49|41625.01
17:01:50|41625.01
17:01:51|41625.01
17:01:52|41625.
17:01:53|41625.
17:01:54|41625.02
17:01:55|41625.02
17:01:56|41625.02
17:01:57|41625.18
17:01:58|41637.43
17:01:59|41635.
17:02:00|41632.17
17:02:01|41638.39
17:02:02|41634.99
17:02:03|41630.46
17:02:04|41630.4
17:02:05|41632.86
17:02:06|41632.88
17:02:07|41633.7
17:02:08|41633.65
17:02:09|41624.49
17:02:10|41624.48
17:02:11|41624.49
17:02:12|41624.48
17:02:13|41622.09
17:02:14|41622.08
17:02:15|41622.08
17:02:16|41622.08
17:02:17|41620.76
17:02:18|41620.76
17:02:19|41620.76
17:02:20|41620.76
17:02:21|41620.76
17:02:22|41620.76
17:02:23|41624.65
17:02:25|41624.65
17:02:26|41624.65
17:02:28|41624.65
17:02:29|41622.65
17:02:31|41622.09
17:02:32|41624.02
17:02:33|41624.02
17:02:35|41624.02
17:02:37|41624.02
17:02:37|41624.02
17:02:39|41620.75
17:02:40|41620.03
17:02:42|41620.01
17:02:42|41620.01
17:02:44|41620.01
17:02:45|41620.7
17:02:46|41620.
17:02:47|41620.01
17:02:47|41620.
17:02:48|41620.01
17:02:50|41620.
17:02:51|41620.
17:02:52|41620.
17:02:53|41620.
17:02:54|41620.
17:02:55|41620.
17:02:56|41620.
17:02:57|41606.99
17:02:58|41607.01
17:02:59|41603.56
17:03:00|41602.95
17:03:01|41600.12
17:03:02|41599.99
17:03:03|41598.02
17:03:04|41602.96
17:03:05|41607.15
17:03:06|41619.81
17:03:08|41612.69
17:03:08|41612.69
17:03:09|41612.69
17:03:10|41617.32
17:03:11|41617.33
17:03:12|41617.33
17:03:13|41609.63
17:03:14|41619.99
17:03:15|41619.99
17:03:16|41619.99
17:03:17|41619.99
17:03:18|41616.64
17:03:20|41616.63
17:03:21|41608.48
17:03:22|41613.13
17:03:23|41609.89
17:03:25|41608.51
17:03:26|41608.51
17:03:27|41608.51
17:03:29|41608.51
17:03:31|41613.07
17:03:32|41616.62
17:03:33|41611.63
17:03:33|41613.22
17:03:36|41613.22
17:03:37|41607.16
17:03:37|41600.93
17:03:39|41600.12
17:03:39|41604.04
17:03:41|41604.04
17:03:41|41604.
17:03:43|41604.
17:03:44|41604.
17:03:44|41604.
17:03:46|41604.
17:03:47|41599.48
17:03:48|41599.49
17:03:49|41601.85
17:03:50|41599.31
17:03:51|41599.31
17:03:52|41605.44
17:03:53|41605.44
17:03:54|41605.44
17:03:55|41599.33
17:03:56|41599.34
17:03:57|41595.18
17:03:58|41594.5
17:03:59|41585.1
17:04:00|41585.1
17:04:01|41580.78
17:04:02|41582.66
17:04:02|41580.63
17:04:04|41582.7
17:04:04|41582.7
17:04:07|41590.88
17:04:07|41590.89
17:04:08|41590.89
17:04:09|41590.89
17:04:11|41577.27
17:04:11|41583.68
17:04:12|41583.41
17:04:13|41584.03
17:04:14|41579.83
17:04:16|41583.48
17:04:16|41583.48
17:04:17|41583.48
17:04:18|41569.62
17:04:19|41570.82
17:04:20|41570.81
17:04:21|41573.18
17:04:22|41571.11
17:04:23|41575.39
17:04:24|41579.29
17:04:26|41582.69
17:04:27|41582.68
17:04:29|41582.69
17:04:30|41582.69
17:04:32|41581.6
17:04:34|41581.61
17:04:35|41577.14
17:04:36|41577.14
17:04:37|41577.13
17:04:38|41569.67
17:04:39|41569.67
17:04:40|41567.79
17:04:42|41567.79
17:04:43|41567.55
17:04:43|41563.3
17:04:44|41561.21
17:04:46|41561.21
17:04:47|41566.08
17:04:49|41561.22
17:04:50|41566.09
17:04:51|41562.8
17:04:52|41566.09
17:04:53|41566.1
17:04:54|41563.68
17:04:56|41563.68
17:04:56|41563.68
17:04:58|41559.63
17:04:59|41559.63
17:05:00|41559.63
17:05:01|41563.36
17:05:02|41563.37
17:05:03|41557.26
17:05:04|41555.81
17:05:05|41555.81
17:05:06|41561.04
17:05:07|41564.64
17:05:08|41561.52
17:05:09|41564.29
17:05:10|41565.99
17:05:11|41565.99
17:05:12|41565.99
17:05:13|41566.
17:05:14|41566.
17:05:15|41566.
17:05:16|41565.87
17:05:17|41561.38
17:05:18|41565.88
17:05:19|41561.4
17:05:20|41568.97
17:05:21|41568.96
17:05:22|41568.96
17:05:24|41568.96
17:05:25|41561.4
17:05:26|41555.81
17:05:28|41555.81
17:05:30|41555.98
17:05:32|41555.98
17:05:33|41550.
17:05:34|41555.98
17:05:35|41555.99
17:05:35|41555.94
17:05:37|41553.09
17:05:38|41550.47
17:05:39|41547.29
17:05:40|41550.46
17:05:41|41550.32
17:05:42|41548.25
17:05:43|41548.25
17:05:44|41548.25
17:05:45|41550.17
17:05:47|41548.25
17:05:48|41548.25
17:05:48|41548.26
17:05:49|41548.26
17:05:50|41552.71
17:05:51|41564.13
17:05:53|41561.77
17:05:54|41561.77
17:05:54|41561.77
17:05:55|41551.36
17:05:56|41560.63
17:05:58|41560.63
17:05:59|41560.34
17:06:00|41551.36
17:06:01|41550.46
17:06:02|41550.46
17:06:02|41550.46
17:06:03|41550.46
17:06:04|41555.98
17:06:05|41552.72
17:06:06|41554.79
17:06:08|41554.79
17:06:08|41557.
17:06:10|41550.66
17:06:10|41534.85
17:06:11|41529.07
17:06:12|41531.76
17:06:13|41535.59
17:06:15|41531.74
17:06:16|41521.78
17:06:16|41521.76
17:06:18|41521.76
17:06:19|41521.95
17:06:20|41526.32
17:06:21|41526.32
17:06:22|41528.91
17:06:22|41533.32
17:06:24|41533.33
17:06:24|41528.94
17:06:26|41528.94
17:06:26|41528.94
17:06:29|41528.9
17:06:31|41528.37
17:06:31|41526.39
17:06:34|41521.82
17:06:35|41521.82
17:06:36|41521.81
17:06:37|41521.82
17:06:38|41521.97
17:06:39|41521.83
17:06:40|41521.83
17:06:41|41521.83
17:06:42|41521.82
17:06:43|41518.56
17:06:44|41521.82
17:06:45|41503.25
17:06:47|41515.92
17:06:48|41512.84
17:06:48|41511.55
17:06:50|41511.56
17:06:51|41509.5
17:06:51|41508.22
17:06:53|41503.99
17:06:55|41508.18
17:06:55|41515.92
17:06:56|41519.82
17:06:57|41519.82
17:06:59|41519.84
17:06:59|41519.84
17:07:00|41520.02
17:07:02|41516.84
17:07:03|41516.31
17:07:03|41516.37
17:07:05|41516.38
17:07:05|41519.09
17:07:06|41521.43
17:07:07|41517.62
17:07:08|41517.63
17:07:09|41516.37
17:07:11|41516.37
17:07:12|41516.37
17:07:13|41516.37
17:07:13|41516.37
17:07:14|41516.37
17:07:16|41516.37
17:07:16|41518.85
17:07:17|41516.38
17:07:18|41516.38
17:07:20|41518.21
17:07:21|41518.21
17:07:21|41518.21
17:07:24|41522.14
17:07:24|41522.14
17:07:25|41522.14
17:07:27|41522.14
17:07:28|41521.65
17:07:29|41521.65
17:07:31|41520.
17:07:31|41516.37
17:07:32|41516.37
17:07:33|41507.68
17:07:34|41507.68
17:07:35|41507.68
17:07:37|41507.68
17:07:37|41507.69
17:07:38|41507.69
17:07:39|41507.69
17:07:40|41504.31
17:07:41|41504.31
17:07:42|41504.31
17:07:44|41504.31
17:07:45|41507.44
17:07:47|41507.43
17:07:48|41504.54
17:07:48|41504.56
17:07:50|41504.56
17:07:50|41507.43
17:07:51|41509.9
17:07:52|41509.9
17:07:53|41509.9
17:07:54|41514.84
17:07:55|41515.48
17:07:56|41514.82
17:07:57|41511.57
17:07:58|41511.56
17:08:00|41509.91
17:08:00|41515.08
17:08:01|41515.08
17:08:03|41514.85
17:08:05|41514.85
17:08:05|41518.19
17:08:06|41516.12
17:08:09|41516.12
17:08:09|41514.86
17:08:10|41514.86
17:08:11|41514.86
17:08:12|41515.83
17:08:13|41515.83
17:08:14|41515.83
17:08:15|41515.96
17:08:17|41519.46
17:08:17|41519.38
17:08:18|41520.02
17:08:19|41520.02
17:08:20|41520.01
17:08:21|41523.11
17:08:22|41523.11
17:08:23|41523.11
17:08:25|41526.51
17:08:26|41512.92
17:08:27|41512.92
17:08:27|41517.4
17:08:29|41518.46
17:08:31|41518.45
17:08:32|41518.45
17:08:33|41518.45
17:08:35|41515.8
17:08:36|41515.78
17:08:37|41515.79
17:08:38|41515.78
17:08:39|41515.78
17:08:41|41515.78
17:08:42|41515.78
17:08:43|41515.78
17:08:44|41515.78
17:08:45|41524.7
17:08:46|41524.71
17:08:47|41524.7
17:08:48|41524.7
17:08:49|41524.7
17:08:50|41524.71
17:08:51|41524.72
17:08:52|41524.73
17:08:53|41524.73
17:08:54|41526.85
17:08:55|41526.85
17:08:56|41528.32
17:08:57|41528.31
17:08:58|41528.67
17:08:59|41529.95
17:09:00|41529.95
17:09:01|41528.67
17:09:02|41528.67
17:09:03|41524.72
17:09:04|41524.72
17:09:05|41524.72
17:09:06|41524.72
17:09:07|41524.72
17:09:09|41524.72
17:09:09|41532.64
17:09:11|41540.33
17:09:11|41557.15
17:09:12|41557.15
17:09:13|41551.64
17:09:14|41548.95
17:09:15|41548.95
17:09:16|41556.8
17:09:17|41557.15
17:09:19|41557.15
17:09:19|41557.15
17:09:20|41559.16
17:09:21|41559.31
17:09:22|41559.5
17:09:23|41557.15
17:09:24|41557.15
17:09:25|41548.98
17:09:26|41549.31
17:09:27|41549.31
17:09:28|41555.53
17:09:30|41562.2
17:09:32|41566.87
17:09:33|41568.94
17:09:34|41568.94
17:09:36|41568.7
17:09:37|41568.69
17:09:38|41568.69
17:09:39|41570.84
17:09:40|41571.77
17:09:41|41573.53
17:09:42|41577.3
17:09:43|41571.78
17:09:44|41569.08
17:09:45|41569.08
17:09:46|41565.84
17:09:47|41565.84
17:09:48|41561.34
17:09:49|41561.33
17:09:50|41555.
17:09:51|41553.08
17:09:52|41553.09
17:09:53|41560.78
17:09:54|41558.22
17:09:55|41554.99
17:09:56|41553.09
17:09:57|41553.08
17:09:58|41553.08
17:10:00|41550.01
17:10:00|41551.41
17:10:01|41553.25
17:10:03|41557.99
17:10:04|41557.98
17:10:04|41557.98
17:10:06|41557.71
17:10:07|41557.71
17:10:07|41557.71
17:10:08|41561.63
17:10:10|41566.79
17:10:10|41569.09
17:10:11|41570.17
17:10:13|41578.34
17:10:13|41578.34
17:10:15|41576.35
17:10:16|41579.61
17:10:17|41579.61
17:10:18|41579.61
17:10:19|41579.67
17:10:19|41579.67
17:10:21|41581.39
17:10:23|41582.92
17:10:24|41582.91
17:10:25|41584.04
17:10:26|41584.04
17:10:27|41574.13
17:10:28|41574.14
17:10:29|41580.32
17:10:30|41580.32
17:10:31|41580.32
17:10:33|41597.52
17:10:34|41594.88
17:10:35|41597.56
17:10:37|41597.57
17:10:39|41599.65
17:10:39|41596.86
17:10:41|41596.95
17:10:41|41596.95
17:10:42|41603.04
17:10:43|41603.
17:10:45|41594.9
17:10:46|41594.89
17:10:48|41594.9
17:10:48|41599.81
17:10:50|41597.03
17:10:50|41600.04
17:10:51|41600.04
17:10:52|41608.22
17:10:54|41608.67
17:10:54|41611.69
17:10:56|41608.71
17:10:57|41608.7
17:10:58|41608.49
17:10:59|41602.04
17:10:59|41602.04
17:11:01|41600.6
17:11:02|41597.05
17:11:03|41588.16
17:11:04|41588.17
17:11:05|41588.33
17:11:05|41588.34
17:11:07|41588.16
17:11:08|41586.32
17:11:09|41583.15
17:11:10|41576.96
17:11:10|41582.38
17:11:12|41582.38
17:11:13|41582.35
17:11:14|41578.45
17:11:14|41578.45
17:11:16|41582.53
17:11:17|41582.52
17:11:18|41571.94
17:11:19|41571.94
17:11:20|41571.9
17:11:21|41571.9
17:11:22|41571.9
17:11:23|41571.89
17:11:24|41571.89
17:11:25|41575.74
17:11:26|41575.75
17:11:27|41576.17
17:11:28|41576.19
17:11:29|41576.19
17:11:30|41576.21
17:11:31|41576.21
17:11:32|41576.21
17:11:34|41576.22
17:11:35|41580.01
17:11:37|41572.75
17:11:39|41572.75
17:11:40|41571.77
17:11:42|41571.77
17:11:42|41571.77
17:11:43|41571.78
17:11:45|41571.78
17:11:45|41572.74
17:11:46|41572.75
17:11:48|41572.75
17:11:49|41572.75
17:11:49|41572.74
17:11:51|41572.74
17:11:53|41557.12
17:11:53|41542.06
17:11:54|41546.06
17:11:56|41546.07
17:11:56|41546.06
17:11:57|41546.06
17:11:59|41546.06
17:11:59|41542.28
17:12:00|41543.97
17:12:01|41543.97
17:12:02|41543.97
17:12:03|41543.96
17:12:04|41542.28
17:12:05|41536.95
17:12:06|41536.72
17:12:07|41536.72
17:12:09|41543.91
17:12:09|41543.91
17:12:11|41543.97
17:12:11|41550.01
17:12:12|41549.28
17:12:14|41544.43
17:12:14|41544.43
17:12:16|41544.43
17:12:17|41544.43
17:12:18|41550.42
17:12:18|41550.42
17:12:19|41555.94
17:12:20|41555.94
17:12:22|41555.94
17:12:22|41555.72
17:12:24|41555.72
17:12:25|41555.72
17:12:25|41561.96
17:12:26|41561.96
17:12:28|41562.94
17:12:28|41562.94
17:12:29|41562.93
17:12:31|41569.12
17:12:32|41572.75
17:12:32|41573.54
17:12:35|41579.03
17:12:36|41586.06
17:12:36|41586.06
17:12:38|41577.69
17:12:39|41571.19
17:12:40|41571.19
17:12:41|41574.07
17:12:42|41577.91
17:12:43|41577.91
17:12:45|41577.91
17:12:46|41571.21
17:12:47|41571.21
17:12:49|41575.89
17:12:49|41575.9
17:12:50|41575.89
17:12:51|41575.89
17:12:52|41575.6
17:12:53|41575.6
17:12:54|41584.99
17:12:56|41590.79
17:12:57|41590.79
17:12:57|41585.81
17:12:59|41577.27
17:13:00|41577.22
17:13:01|41581.04
17:13:01|41581.04
17:13:02|41580.35
17:13:04|41582.3
17:13:05|41582.3
17:13:06|41582.3
17:13:07|41577.18
17:13:08|41571.19
17:13:09|41566.82
17:13:11|41566.66
17:13:12|41566.66
17:13:12|41557.84
17:13:14|41562.44
17:13:14|41562.43
17:13:15|41562.43
17:13:17|41562.39
17:13:17|41562.39
17:13:19|41555.71
17:13:19|41549.23
17:13:21|41549.23
17:13:22|41549.24
17:13:23|41549.24
17:13:24|41553.2
17:13:25|41553.2
17:13:25|41553.18
17:13:26|41553.18
17:13:28|41553.18
17:13:29|41550.87
17:13:30|41550.88
17:13:31|41550.88
17:13:31|41550.88
17:13:32|41550.88
17:13:34|41550.88
17:13:36|41550.88
17:13:38|41550.87
17:13:38|41550.84
17:13:40|41550.84
17:13:42|41557.7
17:13:42|41557.7
17:13:44|41558.31
17:13:45|41561.45
17:13:46|41561.45
17:13:47|41561.45
17:13:48|41561.45
17:13:49|41566.58
17:13:50|41564.15
17:13:51|41564.16
17:13:52|41564.16
17:13:53|41564.16
17:13:54|41564.15
17:13:55|41564.15
17:13:56|41586.24
17:13:57|41586.24
17:13:58|41586.24
17:13:59|41586.24
17:14:00|41586.24
17:14:01|41586.24
17:14:02|41586.24
17:14:03|41586.24
17:14:04|41586.25
17:14:05|41590.76
17:14:06|41590.77
17:14:07|41590.76
17:14:08|41590.76
17:14:09|41590.76
17:14:10|41579.8
17:14:11|41579.8
17:14:13|41574.38
17:14:14|41574.38
17:14:15|41574.34
17:14:15|41572.68
17:14:17|41572.68
17:14:18|41574.56
17:14:19|41580.94
17:14:20|41580.94
17:14:21|41587.89
17:14:22|41587.89
17:14:23|41587.89
17:14:24|41587.89
17:14:25|41587.82
17:14:26|41587.82
17:14:27|41587.83
17:14:28|41587.83
17:14:29|41587.83
17:14:30|41587.8
17:14:31|41581.24
17:14:32|41581.24
17:14:33|41583.28
17:14:34|41587.31
17:14:35|41587.3
17:14:37|41587.3
17:14:39|41579.14
17:14:40|41589.77
17:14:41|41589.77
17:14:42|41590.
17:14:43|41597.52
17:14:44|41600.
17:14:46|41605.66
17:14:47|41611.15
17:14:48|41604.83
17:14:49|41604.83
17:14:50|41604.83
17:14:52|41604.82
17:14:53|41602.04
17:14:54|41611.71
17:14:55|41616.66
17:14:56|41616.65
17:14:57|41616.66
17:14:58|41612.67
17:14:59|41617.33
17:15:00|41619.08
17:15:01|41619.41
17:15:02|41612.66
17:15:04|41617.11
17:15:04|41617.11
17:15:06|41612.75
17:15:06|41607.75
17:15:07|41610.56
17:15:08|41632.92
17:15:09|41637.39
17:15:10|41638.68
17:15:12|41642.16
17:15:13|41648.07
17:15:14|41653.99
17:15:15|41649.99
17:15:17|41644.13
17:15:17|41643.16
17:15:18|41636.68
17:15:20|41633.33
17:15:20|41625.02
17:15:21|41625.03
17:15:23|41625.59
17:15:24|41629.56
17:15:25|41629.56
17:15:26|41634.34
17:15:27|41634.34
17:15:28|41634.34
17:15:29|41629.86
17:15:30|41629.86
17:15:31|41629.81
17:15:32|41633.92
17:15:32|41642.89
17:15:33|41642.89
17:15:35|41631.2
17:15:36|41630.01
17:15:38|41627.93
17:15:40|41627.92
17:15:42|41627.92
17:15:42|41627.92
17:15:43|41635.55
17:15:44|41631.26
17:15:46|41631.26
17:15:48|41620.01
17:15:49|41620.
17:15:50|41620.18
17:15:51|41620.18
17:15:52|41620.18
17:15:53|41620.18
17:15:54|41623.08
17:15:55|41619.59
17:15:57|41613.4
17:15:57|41609.09
17:15:58|41609.08
17:16:00|41609.09
17:16:01|41605.85
17:16:03|41605.84
17:16:04|41605.74
17:16:05|41600.
17:16:06|41600.
17:16:07|41600.01
17:16:08|41600.
17:16:09|41597.53
17:16:10|41597.53
17:16:12|41586.32
17:16:13|41586.32
17:16:15|41583.86
17:16:17|41583.86
17:16:17|41583.85
17:16:18|41580.55
17:16:19|41571.81
17:16:20|41576.54
17:16:21|41576.54
17:16:22|41576.72
17:16:23|41585.69
17:16:24|41587.8
17:16:26|41587.8
17:16:26|41587.8
17:16:27|41595.56
17:16:28|41595.56
17:16:30|41595.56
17:16:30|41592.11
17:16:31|41587.94
17:16:32|41587.94
17:16:34|41587.94
17:16:34|41585.46
17:16:35|41589.11
17:16:36|41589.11
17:16:37|41589.11
17:16:38|41589.11
17:16:41|41586.72
17:16:41|41586.72
17:16:43|41584.12
17:16:45|41576.21
17:16:47|41576.21
17:16:47|41579.85
17:16:49|41584.72
17:16:50|41584.72
17:16:51|41581.57
17:16:52|41581.57
17:16:53|41584.7
17:16:54|41581.56
17:16:55|41581.56
17:16:56|41581.56
17:16:57|41581.56
17:16:58|41581.55
17:16:59|41581.55
17:17:01|41581.55
17:17:02|41581.55
17:17:03|41581.55
17:17:03|41581.55
17:17:04|41578.07
17:17:05|41578.07
17:17:06|41592.57
17:17:07|41597.77
17:17:09|41597.11
17:17:10|41597.08
17:17:10|41597.08
17:17:12|41597.08
17:17:12|41597.08
17:17:13|41597.11
17:17:14|41593.83
17:17:15|41593.83
17:17:16|41593.83
17:17:17|41593.83
17:17:18|41593.83
17:17:19|41593.84
17:17:21|41601.58
17:17:21|41601.58
17:17:22|41597.11
17:17:23|41595.31
17:17:26|41595.31
17:17:26|41600.57
17:17:27|41600.57
17:17:29|41624.1
17:17:30|41618.17
17:17:31|41618.16
17:17:32|41618.16
17:17:33|41618.16
17:17:35|41626.07
17:17:36|41623.8
17:17:37|41632.68
17:17:38|41632.25
17:17:39|41632.25
17:17:41|41657.44
17:17:42|41657.46
17:17:44|41655.65
17:17:46|41645.6
17:17:46|41656.73
17:17:48|41656.87
17:17:50|41656.87
17:17:50|41657.8
17:17:51|41656.99
17:17:52|41651.27
17:17:54|41659.37
17:17:55|41659.37
17:17:56|41659.11
17:17:57|41669.54
17:17:58|41664.54
17:17:58|41662.03
17:18:00|41652.92
17:18:01|41654.8
17:18:02|41654.8
17:18:02|41654.81
17:18:04|41654.81
17:18:05|41654.81
17:18:06|41649.22
17:18:07|41654.79
17:18:08|41654.79
17:18:09|41660.
17:18:10|41660.
17:18:11|41661.16
17:18:12|41662.6
17:18:14|41662.6
17:18:14|41666.11
17:18:15|41666.85
17:18:16|41669.55
17:18:17|41677.08
17:18:18|41677.3
17:18:19|41677.67
17:18:20|41677.67
17:18:21|41678.13
17:18:23|41672.91
17:18:24|41677.63
17:18:25|41685.97
17:18:26|41685.96
17:18:27|41685.96
17:18:28|41705.84
17:18:29|41694.01
17:18:30|41704.73
17:18:31|41696.6
17:18:32|41701.11
17:18:33|41699.29
17:18:34|41699.29
17:18:35|41694.01
17:18:36|41694.02
17:18:37|41694.02
17:18:38|41702.15
17:18:40|41702.16
17:18:42|41712.12
17:18:44|41726.26
17:18:45|41732.48
17:18:45|41728.2
17:18:47|41717.22
17:18:49|41699.29
17:18:50|41707.05
17:18:51|41695.33
17:18:53|41693.51
17:18:54|41699.07
17:18:55|41713.3
17:18:56|41713.3
17:18:57|41715.2
17:18:58|41719.57
17:18:59|41719.61
17:19:00|41719.52
17:19:01|41713.37
17:19:02|41713.37
17:19:03|41713.37
17:19:04|41713.37
17:19:05|41707.19
17:19:06|41700.85
17:19:07|41701.89
17:19:08|41711.19
17:19:09|41695.16
17:19:10|41699.99
17:19:12|41703.6
17:19:13|41703.61
17:19:14|41703.9
17:19:15|41703.9
17:19:16|41703.9
17:19:17|41703.9
17:19:18|41703.9
17:19:19|41696.75
17:19:20|41695.82
17:19:21|41700.07
17:19:22|41700.
17:19:23|41700.
17:19:24|41700.
17:19:25|41700.
17:19:27|41693.75
17:19:28|41691.85
17:19:28|41691.86
17:19:30|41690.
17:19:31|41681.87
17:19:32|41683.98
17:19:33|41683.97
17:19:34|41683.97
17:19:35|41683.97
17:19:36|41675.11
17:19:37|41675.09
17:19:37|41676.53
17:19:39|41679.65
17:19:40|41679.64
17:19:41|41689.1
17:19:43|41693.06
17:19:44|41693.06
17:19:45|41688.49
17:19:46|41688.29
17:19:47|41679.65
17:19:48|41679.64
17:19:49|41679.64
17:19:50|41679.64
17:19:51|41677.58
17:19:52|41677.58
17:19:54|41679.65
17:19:55|41679.65
17:19:56|41679.65
17:19:57|41679.65
17:19:57|41679.65
17:19:59|41679.65
17:20:00|41679.65
17:20:01|41688.21
17:20:02|41692.78
17:20:04|41692.77
17:20:04|41692.77
17:20:05|41692.77
17:20:07|41692.77
17:20:09|41700.55
17:20:09|41700.54
17:20:10|41703.9
17:20:11|41703.9
17:20:13|41709.99
17:20:13|41710.
17:20:15|41710.
17:20:16|41710.
17:20:17|41710.
17:20:17|41713.99
17:20:19|41709.81
17:20:20|41709.17
17:20:20|41702.52
17:20:21|41700.55
17:20:22|41716.66
17:20:24|41716.65
17:20:24|41716.65
17:20:25|41719.56
17:20:26|41719.56
17:20:28|41707.
17:20:29|41707.
17:20:30|41707.01
17:20:30|41707.01
17:20:31|41707.01
17:20:33|41707.18
17:20:34|41707.18
17:20:34|41707.18
17:20:35|41709.98
17:20:37|41709.98
17:20:38|41710.
17:20:39|41716.17
17:20:39|41716.17
17:20:41|41716.17
17:20:43|41701.27
17:20:45|41700.
17:20:47|41692.78
17:20:48|41692.78
17:20:49|41696.75
17:20:50|41707.08
17:20:51|41707.08
17:20:52|41707.09
17:20:53|41712.65
17:20:55|41704.7
17:20:56|41707.18
17:20:57|41707.18
17:20:58|41707.18
17:20:58|41707.18
17:20:59|41707.18
17:21:02|41715.68
17:21:03|41731.12
17:21:03|41730.4
17:21:05|41734.6
17:21:06|41737.43
17:21:06|41737.43
17:21:07|41737.44
17:21:09|41737.89
17:21:09|41739.99
17:21:10|41740.
17:21:11|41734.48
17:21:12|41733.97
17:21:14|41733.98
17:21:14|41733.98
17:21:15|41728.27
17:21:17|41722.61
17:21:17|41722.01
17:21:19|41725.66
17:21:19|41727.78
17:21:20|41727.78
17:21:21|41735.7
17:21:23|41735.66
17:21:24|41735.66
17:21:25|41735.67
17:21:26|41725.52
17:21:27|41725.51
17:21:28|41733.85
17:21:29|41733.85
17:21:30|41733.85
17:21:31|41727.8
17:21:33|41733.83
17:21:34|41733.83
17:21:34|41733.83
17:21:36|41726.36
17:21:37|41726.37
17:21:37|41726.37
17:21:39|41726.37
17:21:40|41726.37
17:21:40|41726.37
17:21:41|41726.37
17:21:44|41713.85
17:21:45|41714.03
17:21:46|41719.12
17:21:47|41715.55
17:21:49|41721.99
17:21:51|41722.84
17:21:51|41726.38
17:21:52|41726.38
17:21:54|41726.38
17:21:56|41730.8
17:21:56|41733.14
17:21:57|41733.12
17:21:58|41730.53
17:21:59|41726.38
17:22:01|41726.38
17:22:03|41726.38
17:22:04|41726.38
17:22:05|41736.25
17:22:06|41736.25
17:22:07|41736.26
17:22:08|41736.26
17:22:09|41736.22
17:22:11|41736.21
17:22:11|41734.47
17:22:12|41732.6
17:22:14|41732.6
17:22:15|41732.59
17:22:17|41732.59
17:22:17|41732.59
17:22:18|41732.59
17:22:19|41732.59
17:22:20|41732.6
17:22:21|41732.6
17:22:22|41732.6
17:22:23|41731.61
17:22:24|41727.89
17:22:25|41727.89
17:22:26|41727.89
17:22:28|41727.88
17:22:28|41727.89
17:22:30|41727.89
17:22:31|41727.56
17:22:32|41727.56
17:22:32|41719.6
17:22:34|41719.58
17:22:34|41719.58
17:22:35|41716.52
17:22:36|41716.52
17:22:37|41713.11
17:22:38|41706.15
17:22:39|41706.15
17:22:41|41710.4
17:22:41|41719.04
17:22:42|41716.06
17:22:45|41712.52
17:22:46|41712.52
17:22:47|41712.52
17:22:48|41715.9
17:22:50|41712.51
17:22:51|41714.59
17:22:52|41714.59
17:22:53|41714.59
17:22:54|41714.54
17:22:55|41718.99
17:22:57|41726.04
17:22:58|41726.05
17:22:59|41726.05
17:22:59|41726.05
17:23:00|41730.18
17:23:02|41730.8
17:23:03|41730.79
17:23:03|41732.87
17:23:04|41730.79
17:23:06|41730.79
17:23:07|41730.8
17:23:08|41730.79
17:23:10|41730.79
17:23:10|41726.25
17:23:12|41726.05
17:23:13|41722.89
17:23:14|41721.32
17:23:15|41716.48
17:23:16|41721.49
17:23:18|41726.05
17:23:19|41730.39
17:23:19|41730.39
17:23:20|41730.39
17:23:22|41730.39
17:23:22|41730.39
17:23:24|41730.39
17:23:24|41726.11
17:23:26|41726.1
17:23:27|41722.94
17:23:27|41722.5
17:23:29|41724.9
17:23:30|41724.9
17:23:30|41724.9
17:23:31|41722.5
17:23:32|41721.34
17:23:33|41721.34
17:23:34|41721.34
17:23:36|41721.51
17:23:36|41721.5
17:23:37|41721.5
17:23:38|41721.5
17:23:39|41721.5
17:23:40|41721.5
17:23:41|41721.5
17:23:42|41724.44
17:23:44|41724.44
17:23:44|41724.44
17:23:47|41726.05
17:23:49|41726.04
17:23:50|41726.04
17:23:51|41726.04
17:23:53|41722.16
17:23:54|41721.31
17:23:54|41721.31
17:23:55|41709.16
17:23:57|41708.6
17:23:57|41708.59
17:23:59|41708.59
17:24:00|41704.55
17:24:02|41715.76
17:24:02|41718.54
17:24:03|41718.54
17:24:04|41716.73
17:24:06|41716.73
17:24:08|41716.73
17:24:09|41708.81
17:24:10|41708.81
17:24:10|41708.81
17:24:12|41707.05
17:24:14|41703.08
17:24:14|41703.08
17:24:15|41700.57
17:24:17|41700.98
17:24:17|41691.71
17:24:18|41691.7
17:24:19|41690.01
17:24:21|41690.01
17:24:22|41691.87
17:24:23|41691.87
17:24:24|41692.05
17:24:24|41692.05
17:24:25|41699.97
17:24:26|41692.61
17:24:28|41692.61
17:24:29|41696.76
17:24:30|41696.76
17:24:31|41696.76
17:24:31|41693.15
17:24:33|41690.01
17:24:33|41690.01
17:24:34|41690.01
17:24:36|41690.
17:24:37|41690.
17:24:38|41680.83
17:24:39|41680.83
17:24:40|41679.96
17:24:41|41675.28
17:24:42|41676.13
17:24:43|41680.83
17:24:44|41680.83
17:24:45|41680.83
17:24:46|41680.83
17:24:48|41673.78
17:24:49|41661.89
17:24:51|41661.89
17:24:53|41661.85
17:24:53|41661.85
17:24:54|41661.85
17:24:56|41666.71
17:24:57|41668.6
17:24:59|41668.6
17:24:59|41666.73
17:25:01|41666.68
17:25:02|41667.63
17:25:03|41667.63
17:25:03|41668.02
17:25:04|41668.02
17:25:05|41661.85
17:25:07|41661.46
17:25:07|41661.
17:25:08|41661.
17:25:09|41661.
17:25:10|41660.01
17:25:11|41660.01
17:25:12|41664.59
17:25:13|41667.69
17:25:14|41670.3
17:25:16|41667.68
17:25:16|41667.68
17:25:17|41667.68
17:25:19|41667.68
17:25:19|41667.68
17:25:20|41667.68
17:25:21|41667.68
17:25:23|41667.68
17:25:24|41667.68
17:25:24|41667.69
17:25:26|41667.68
17:25:26|41667.68
17:25:27|41667.69
17:25:28|41667.69
17:25:29|41667.68
17:25:31|41667.69
17:25:31|41667.68
17:25:32|41667.68
17:25:33|41673.8
17:25:34|41673.8
17:25:36|41673.8
17:25:36|41673.79
17:25:37|41673.79
17:25:38|41668.93
17:25:39|41668.93
17:25:40|41677.43
17:25:41|41683.32
17:25:43|41683.32
17:25:43|41683.32
17:25:44|41690.1
17:25:45|41689.32
17:25:48|41689.32
17:25:48|41689.32
17:25:50|41689.32
17:25:52|41689.33
17:25:52|41689.33
17:25:54|41689.33
17:25:54|41689.33
17:25:56|41689.32
17:25:57|41689.32
17:25:57|41689.32
17:25:59|41683.32
17:26:00|41678.77
17:26:01|41678.77
17:26:02|41678.77
17:26:03|41678.77
17:26:04|41678.76
17:26:06|41669.56
17:26:06|41669.56
17:26:07|41669.56
17:26:08|41669.56
17:26:11|41669.56
17:26:11|41668.85
17:26:14|41667.69
17:26:14|41667.68
17:26:16|41667.68
17:26:17|41667.68
17:26:17|41667.68
17:26:18|41667.68
17:26:19|41667.68
17:26:20|41667.68
17:26:21|41667.69
17:26:22|41666.67
17:26:23|41666.67
17:26:24|41666.67
17:26:25|41666.67
17:26:26|41666.67
17:26:27|41666.66
17:26:28|41660.82
17:26:29|41660.82
17:26:30|41665.33
17:26:31|41660.83
17:26:32|41660.83
17:26:33|41660.83
17:26:34|41660.83
17:26:35|41660.83
17:26:36|41663.23
17:26:37|41663.23
17:26:38|41663.23
17:26:39|41663.23
17:26:40|41663.19
17:26:41|41663.19
17:26:42|41663.19
17:26:43|41663.19
17:26:44|41663.2
17:26:45|41663.2
17:26:46|41663.2
17:26:48|41663.19
17:26:50|41663.19
17:26:51|41663.2
17:26:52|41663.2
17:26:54|41663.19
17:26:55|41663.19
17:26:57|41663.19
17:26:57|41663.2
17:26:59|41663.22
17:27:00|41663.22
17:27:01|41663.23
17:27:02|41663.23
17:27:03|41673.04
17:27:04|41665.2
17:27:05|41663.
17:27:06|41663.
17:27:07|41663.
17:27:08|41663.
17:27:09|41663.
17:27:10|41660.
17:27:11|41660.
17:27:12|41660.
17:27:13|41657.92
17:27:15|41651.31
17:27:15|41650.01
17:27:16|41650.01
17:27:17|41650.01
17:27:19|41650.
17:27:19|41650.
17:27:20|41649.35
17:27:21|41649.36
17:27:22|41652.75
17:27:23|41656.37
17:27:24|41656.37
17:27:26|41656.37
17:27:27|41656.37
17:27:27|41656.37
17:27:28|41651.73
17:27:29|41651.73
17:27:30|41651.72
17:27:31|41651.31
17:27:32|41651.3
17:27:33|41649.05
17:27:34|41647.98
17:27:35|41647.98
17:27:37|41647.98
17:27:37|41647.98
17:27:38|41647.98
17:27:39|41643.25
17:27:40|41643.25
17:27:42|41642.37
17:27:42|41642.37
17:27:43|41642.37
17:27:44|41642.37
17:27:46|41642.37
17:27:46|41642.37
17:27:47|41646.29
17:27:50|41646.28
17:27:51|41646.29
17:27:53|41643.17
17:27:54|41643.17
17:27:55|41643.17
17:27:56|41643.17
17:27:57|41643.17
17:27:59|41645.98
17:27:59|41647.98
17:28:00|41647.98
17:28:01|41647.99
17:28:03|41647.99
17:28:04|41647.99
17:28:05|41647.99
17:28:06|41647.99
17:28:07|41647.99
17:28:08|41643.36
17:28:09|41643.12
17:28:10|41643.12
17:28:11|41643.13
17:28:12|41643.09
17:28:13|41643.09
17:28:14|41643.08
17:28:15|41643.08
17:28:16|41643.08
17:28:17|41643.08
17:28:18|41643.08
17:28:19|41642.31
17:28:21|41636.24
17:28:23|41623.28
17:28:24|41622.09
17:28:25|41622.09
17:28:25|41622.09
17:28:27|41615.72
17:28:28|41615.72
17:28:29|41604.32
17:28:30|41608.6
17:28:31|41600.15
17:28:32|41600.15
17:28:33|41600.72
17:28:34|41604.88
17:28:35|41604.64
17:28:36|41604.63
17:28:37|41604.63
17:28:38|41604.63
17:28:39|41602.82
17:28:40|41602.82
17:28:41|41602.82
17:28:42|41602.82
17:28:43|41602.82
17:28:44|41602.82
17:28:45|41602.82
17:28:46|41602.82
17:28:47|41602.83
17:28:48|41602.82
17:28:49|41602.82
17:28:51|41610.23
17:28:53|41599.97
17:28:53|41592.55
17:28:55|41592.55
17:28:57|41592.55
17:28:59|41592.54
17:29:00|41592.55
17:29:01|41595.04
17:29:03|41606.51
17:29:03|41595.09
17:29:06|41604.87
17:29:06|41604.87
17:29:07|41607.55
17:29:09|41600.02
17:29:10|41594.37
17:29:11|41594.37
17:29:12|41599.46
17:29:14|41599.46
17:29:14|41599.46
17:29:17|41599.63
17:29:17|41610.26
17:29:18|41610.42
17:29:19|41614.46
17:29:20|41614.47
17:29:21|41613.29
17:29:23|41608.33
17:29:23|41599.74
17:29:24|41599.74
17:29:25|41599.74
17:29:26|41606.93
17:29:27|41606.94
17:29:28|41606.93
17:29:29|41607.05
17:29:30|41616.65
17:29:31|41616.65
17:29:32|41616.65
17:29:33|41616.66
17:29:34|41618.57
17:29:35|41618.57
17:29:36|41616.66
17:29:37|41616.65
17:29:38|41616.65
17:29:39|41616.88
17:29:40|41616.88
17:29:41|41616.88
17:29:42|41616.88
17:29:43|41612.25
17:29:44|41610.
17:29:45|41605.93
17:29:47|41605.93
17:29:48|41605.92
17:29:50|41597.31
17:29:51|41591.53
17:29:53|41591.53
17:29:54|41592.14
17:29:55|41592.14
17:29:56|41592.14
17:29:58|41591.53
17:29:59|41591.53
17:30:00|41591.53
17:30:01|41591.53
17:30:02|41591.53
17:30:04|41591.53
17:30:05|41591.53
17:30:06|41587.15
17:30:07|41579.96
17:30:08|41579.11
17:30:09|41577.21
17:30:10|41577.2
17:30:11|41577.2
17:30:13|41579.11
17:30:13|41582.89
17:30:15|41582.89
17:30:16|41581.76
17:30:17|41581.76
17:30:18|41577.2
17:30:19|41577.2
17:30:20|41577.2
17:30:21|41577.19
17:30:21|41577.19
17:30:23|41565.52
17:30:24|41565.51
17:30:25|41565.05
17:30:26|41568.13
17:30:27|41565.51
17:30:27|41565.51
17:30:29|41574.01
17:30:29|41569.14
17:30:31|41569.14
17:30:32|41565.95
17:30:33|41563.89
17:30:34|41563.89
17:30:35|41565.52
17:30:36|41565.51
17:30:36|41565.51
17:30:37|41562.24
17:30:39|41562.23
17:30:39|41555.52
17:30:41|41553.89
17:30:42|41554.57
17:30:43|41554.58
17:30:44|41554.58
17:30:45|41556.11
17:30:46|41553.08
17:30:47|41554.69
17:30:48|41554.69
17:30:48|41553.08
17:30:50|41547.82
17:30:51|41541.87
17:30:53|41541.86
17:30:55|41541.87
17:30:55|41541.87
17:30:57|41547.46
17:30:58|41550.68
17:31:00|41550.69
17:31:00|41550.86
17:31:02|41552.67
17:31:03|41552.67
17:31:04|41552.67
17:31:05|41546.76
17:31:06|41546.75
17:31:07|41538.11
17:31:08|41535.36
17:31:09|41533.62
17:31:10|41530.48
17:31:11|41533.31
17:31:12|41535.36
17:31:13|41535.37
17:31:14|41535.36
17:31:15|41535.36
17:31:16|41542.17
17:31:17|41542.16
17:31:18|41542.16
17:31:19|41542.17
17:31:20|41545.65
17:31:21|41542.38
17:31:22|41539.58
17:31:23|41539.61
17:31:24|41529.76
17:31:25|41529.39
17:31:26|41536.48
17:31:27|41529.16
17:31:28|41530.89
17:31:29|41539.61
17:31:30|41535.38
17:31:31|41535.38
17:31:32|41539.61
17:31:33|41539.61
17:31:34|41539.61
17:31:35|41536.5
17:31:36|41536.5
17:31:37|41544.17
17:31:38|41551.8
17:31:39|41554.7
17:31:40|41554.7
17:31:41|41554.95
17:31:42|41551.91
17:31:44|41549.64
17:31:45|41547.
17:31:45|41549.46
17:31:47|41549.46
17:31:48|41543.68
17:31:48|41543.68
17:31:50|41543.65
17:31:51|41543.65
17:31:52|41543.85
17:31:54|41543.86
17:31:56|41549.53
17:31:57|41543.86
17:31:58|41537.99
17:31:59|41537.99
17:32:00|41537.99
17:32:02|41537.99
17:32:02|41537.99
17:32:03|41541.13
17:32:05|41543.87
17:32:06|41545.33
17:32:07|41545.79
17:32:08|41546.58
17:32:09|41546.58
17:32:09|41549.9
17:32:11|41549.86
17:32:11|41542.5
17:32:12|41542.51
17:32:14|41542.51
17:32:15|41542.51
17:32:16|41542.51
17:32:16|41545.99
17:32:18|41548.36
17:32:19|41544.6
17:32:19|41544.6
17:32:20|41544.6
17:32:21|41544.6
17:32:22|41544.6
17:32:23|41544.6
17:32:24|41544.6
17:32:26|41544.6
17:32:26|41556.4
17:32:28|41556.4
17:32:29|41556.4
17:32:29|41550.26
17:32:31|41550.26
17:32:31|41550.
17:32:32|41553.48
17:32:33|41553.48
17:32:35|41550.31
17:32:35|41538.66
17:32:36|41538.64
17:32:38|41540.82
17:32:38|41540.83
17:32:39|41540.83
17:32:40|41540.83
17:32:41|41540.82
17:32:43|41540.83
17:32:43|41540.01
17:32:45|41540.01
17:32:46|41538.66
17:32:46|41538.66
17:32:47|41538.66
17:32:48|41532.79
17:32:49|41532.8
17:32:50|41532.79
17:32:51|41529.4
17:32:52|41529.4
17:32:55|41529.39
17:32:56|41529.4
17:32:58|41510.01
17:32:59|41511.29
17:33:00|41512.92
17:33:01|41516.05
17:33:02|41516.05
17:33:03|41516.04
17:33:04|41504.69
17:33:05|41511.15
17:33:06|41511.14
17:33:08|41511.14
17:33:10|41511.13
17:33:11|41509.34
17:33:12|41509.35
17:33:13|41508.16
17:33:14|41509.28
17:33:15|41509.28
17:33:16|41509.28
17:33:16|41503.26
17:33:17|41503.26
17:33:18|41500.01
17:33:19|41500.01
17:33:20|41502.3
17:33:22|41507.07
17:33:23|41508.24
17:33:24|41508.26
17:33:25|41509.12
17:33:26|41509.12
17:33:26|41509.12
17:33:28|41509.35
17:33:29|41509.35
17:33:29|41509.36
17:33:31|41509.36
17:33:31|41509.36
17:33:32|41504.45
17:33:33|41501.3
17:33:34|41504.32
17:33:35|41504.32
17:33:37|41504.32
17:33:38|41507.86
17:33:38|41508.57
17:33:40|41509.31
17:33:41|41509.31
17:33:42|41509.31
17:33:43|41509.31
17:33:43|41509.34
17:33:45|41514.17
17:33:45|41514.17
17:33:47|41519.84
17:33:47|41519.85
17:33:49|41519.85
17:33:50|41532.81
17:33:50|41533.33
17:33:51|41533.33
17:33:52|41532.25
17:33:53|41525.26
17:33:56|41525.26
17:33:56|41528.75
17:33:59|41528.75
17:34:00|41528.75
17:34:00|41527.02
17:34:02|41522.
17:34:03|41522.
17:34:04|41522.17
17:34:05|41522.17
17:34:06|41522.17
17:34:07|41533.16
17:34:08|41530.2
17:34:10|41534.43
17:34:11|41522.
17:34:13|41518.29
17:34:14|41518.46
17:34:15|41518.46
17:34:16|41518.46
17:34:17|41518.46
17:34:18|41518.28
17:34:19|41518.28
17:34:20|41518.29
17:34:21|41518.29
17:34:22|41532.68
17:34:24|41534.44
17:34:26|41535.11
17:34:27|41538.23
17:34:27|41536.47
17:34:29|41536.47
17:34:29|41536.48
17:34:30|41536.48
17:34:31|41536.47
17:34:33|41548.41
17:34:33|41548.41
17:34:35|41548.41
17:34:35|41548.42
17:34:36|41552.66
17:34:37|41558.85
17:34:39|41558.85
17:34:40|41560.99
17:34:40|41566.65
17:34:42|41573.53
17:34:42|41572.79
17:34:43|41566.66
17:34:44|41559.43
17:34:45|41559.44
17:34:47|41563.62
17:34:48|41572.79
17:34:48|41572.79
17:34:50|41572.8
17:34:50|41572.67
17:34:51|41572.67
17:34:54|41572.67
17:34:54|41572.84
17:34:56|41572.84
17:34:58|41578.22
17:34:59|41572.8
17:35:00|41572.8
17:35:01|41572.8
17:35:02|41575.58
17:35:03|41574.87
17:35:04|41574.87
17:35:05|41574.87
17:35:07|41580.
17:35:07|41580.
17:35:09|41580.
17:35:11|41579.63
17:35:12|41579.62
17:35:13|41574.67
17:35:14|41574.68
17:35:16|41574.68
17:35:17|41579.61
17:35:17|41579.62
17:35:18|41580.17
17:35:20|41582.57
17:35:21|41578.6
17:35:22|41572.79
17:35:23|41572.79
17:35:23|41567.4
17:35:25|41567.4
17:35:25|41567.4
17:35:27|41567.4
17:35:28|41567.4
17:35:29|41567.4
17:35:30|41567.39
17:35:31|41567.4
17:35:32|41567.4
17:35:33|41567.39
17:35:33|41567.4
17:35:35|41567.4
17:35:36|41564.95
17:35:37|41556.65
17:35:38|41556.65
17:35:39|41553.08
17:35:40|41537.99
17:35:41|41534.2
17:35:42|41534.15
17:35:43|41534.15
17:35:44|41535.61
17:35:45|41545.47
17:35:46|41545.47
17:35:46|41545.48
17:35:48|41545.48
17:35:49|41545.48
17:35:50|41543.34
17:35:51|41539.49
17:35:52|41546.82
17:35:53|41549.92
17:35:54|41553.06
17:35:55|41559.99
17:35:56|41564.55
17:35:58|41566.65
17:36:00|41566.65
17:36:02|41566.66
17:36:03|41566.65
17:36:05|41566.63
17:36:05|41566.64
17:36:06|41566.64
17:36:07|41566.64
17:36:09|41566.64
17:36:10|41566.64
17:36:12|41571.77
17:36:12|41574.86
17:36:14|41574.86
17:36:15|41571.65
17:36:15|41571.65
17:36:17|41562.46
17:36:17|41571.63
17:36:18|41574.86
17:36:19|41571.66
17:36:20|41572.83
17:36:21|41572.83
17:36:22|41572.83
17:36:23|41582.64
17:36:25|41582.64
17:36:25|41582.64
17:36:26|41590.3
17:36:27|41587.87
17:36:28|41587.87
17:36:29|41591.37
17:36:30|41592.
17:36:31|41591.99
17:36:32|41593.8
17:36:33|41593.8
17:36:34|41592.
17:36:35|41587.89
17:36:36|41579.88
17:36:37|41579.88
17:36:38|41579.88
17:36:39|41579.88
17:36:40|41579.88
17:36:41|41584.15
17:36:42|41584.16
17:36:44|41590.31
17:36:44|41590.31
17:36:45|41590.32
17:36:46|41590.32
17:36:47|41584.04
17:36:48|41584.04
17:36:49|41584.04
17:36:50|41584.04
17:36:52|41584.04
17:36:52|41584.04
17:36:54|41596.63
17:36:56|41596.63
17:36:57|41596.63
17:36:58|41596.63
17:36:59|41596.64
17:37:01|41597.13
17:37:02|41589.65
17:37:04|41575.95
17:37:06|41581.83
17:37:06|41581.83
17:37:07|41581.83
17:37:09|41584.13
17:37:10|41584.13
17:37:11|41584.14
17:37:13|41587.26
17:37:14|41586.4
17:37:15|41584.68
17:37:16|41584.68
17:37:17|41584.69
17:37:18|41584.69
17:37:19|41589.58
17:37:20|41589.58
17:37:21|41589.58
17:37:22|41589.58
17:37:23|41585.16
17:37:24|41584.68
17:37:25|41582.31
17:37:26|41582.31
17:37:27|41582.31
17:37:29|41571.94
17:37:29|41563.75
17:37:30|41563.75
17:37:31|41563.75
17:37:32|41565.77
17:37:33|41565.74
17:37:34|41558.54
17:37:35|41559.15
17:37:36|41560.69
17:37:37|41563.32
17:37:38|41563.32
17:37:39|41563.32
17:37:40|41563.32
17:37:41|41563.32
17:37:42|41563.32
17:37:43|41555.15
17:37:44|41555.14
17:37:45|41555.14
17:37:46|41555.14
17:37:47|41558.35
17:37:48|41558.35
17:37:49|41558.35
17:37:50|41558.35
17:37:51|41558.34
17:37:52|41558.35
17:37:53|41558.35
17:37:54|41564.93
17:37:55|41564.93
17:37:56|41558.35
17:37:57|41558.35
17:37:59|41558.34
17:38:01|41558.34
17:38:03|41550.
17:38:03|41538.47
17:38:05|41538.64
17:38:06|41543.13
17:38:08|41536.94
17:38:09|41536.63
17:38:10|41536.63
17:38:12|41528.66
17:38:13|41531.25
17:38:14|41528.43
17:38:15|41528.43
17:38:16|41528.43
17:38:17|41528.42
17:38:17|41528.43
17:38:18|41528.42
17:38:19|41528.42
17:38:21|41532.49
17:38:21|41536.62
17:38:22|41536.64
17:38:23|41536.64
17:38:25|41536.64
17:38:26|41536.65
17:38:27|41536.65
17:38:27|41529.21
17:38:29|41529.21
17:38:30|41528.29
17:38:32|41528.29
17:38:32|41528.29
17:38:33|41528.47
17:38:34|41531.08
17:38:35|41531.09
17:38:36|41531.09
17:38:37|41531.08
17:38:38|41540.85
17:38:39|41539.9
17:38:40|41539.9
17:38:41|41539.9
17:38:42|41539.9
17:38:43|41541.99
17:38:44|41541.99
17:38:45|41542.
17:38:46|41538.86
17:38:47|41536.84
17:38:48|41536.84
17:38:50|41536.84
17:38:51|41534.89
17:38:52|41534.7
17:38:53|41534.7
17:38:54|41537.17
17:38:55|41537.18
17:38:56|41537.17
17:38:57|41537.17
17:38:58|41537.17
17:38:59|41524.99
17:39:01|41524.99
17:39:03|41524.99
17:39:04|41524.99
17:39:06|41524.99
17:39:07|41524.99
17:39:07|41524.84
17:39:09|41525.29
17:39:10|41524.82
17:39:11|41524.82
17:39:11|41524.83
17:39:13|41532.19
17:39:13|41536.26
17:39:14|41529.16
17:39:15|41532.29
17:39:16|41538.23
17:39:17|41538.23
17:39:18|41539.22
17:39:19|41538.91
17:39:21|41538.92
17:39:22|41536.9
17:39:22|41532.32
17:39:24|41530.51
17:39:26|41531.96
17:39:26|41532.08
17:39:28|41532.08
17:39:28|41532.08
17:39:29|41532.09
17:39:30|41532.04
17:39:31|41521.39
17:39:32|41518.28
17:39:33|41518.28
17:39:35|41516.94
17:39:35|41516.94
17:39:36|41511.34
17:39:37|41512.67
17:39:38|41510.9
17:39:40|41508.67
17:39:41|41507.98
17:39:42|41507.98
17:39:43|41513.29
17:39:44|41518.45
17:39:45|41518.45
17:39:46|41518.46
17:39:47|41524.65
17:39:48|41524.65
17:39:49|41524.65
17:39:50|41527.48
17:39:51|41527.47
17:39:52|41527.47
17:39:53|41527.48
17:39:54|41524.66
17:39:55|41524.66
17:39:56|41524.66
17:39:57|41531.96
17:39:58|41531.96
17:39:59|41532.08
17:40:00|41532.09
17:40:02|41533.33
17:40:04|41540.27
17:40:04|41544.36
17:40:05|41546.02
17:40:07|41537.64
17:40:08|41537.64
17:40:09|41537.64
17:40:11|41541.97
17:40:12|41541.97
17:40:14|41541.97
17:40:14|41545.8
17:40:16|41545.8
17:40:17|41545.8
17:40:18|41541.69
17:40:19|41541.69
17:40:20|41541.69
17:40:21|41548.
17:40:21|41548.
17:40:23|41558.74
17:40:24|41558.75
17:40:25|41566.52
17:40:26|41566.65
17:40:27|41566.65
17:40:29|41566.65
17:40:30|41560.99
17:40:30|41566.63
17:40:31|41566.62
17:40:32|41566.62
17:40:34|41566.61
17:40:34|41566.61
17:40:35|41566.62
17:40:36|41569.67
17:40:37|41566.68
17:40:38|41568.85
17:40:40|41568.86
17:40:41|41568.85
17:40:42|41568.85
17:40:43|41568.85
17:40:44|41568.85
17:40:45|41568.85
17:40:45|41562.83
17:40:46|41562.83
17:40:47|41562.84
17:40:48|41562.84
17:40:50|41562.84
17:40:51|41562.84
17:40:52|41569.67
17:40:52|41569.67
17:40:54|41562.84
17:40:54|41562.84
17:40:55|41563.02
17:40:56|41568.96
17:40:57|41567.85
17:40:59|41567.84
17:41:00|41567.84
17:41:01|41564.85
17:41:03|41566.98
17:41:05|41556.77
17:41:06|41556.77
17:41:07|41567.06
17:41:08|41567.07
17:41:09|41567.07
17:41:11|41571.77
17:41:12|41581.39
17:41:13|41582.49
17:41:14|41582.49
17:41:14|41583.18
17:41:15|41583.18
17:41:17|41583.18
17:41:18|41583.18
17:41:19|41583.18
17:41:21|41583.27
17:41:22|41583.27
17:41:23|41591.49
17:41:25|41591.49
17:41:26|41585.41
17:41:27|41585.16
17:41:27|41585.16
17:41:29|41591.98
17:41:30|41591.99
17:41:31|41593.22
17:41:31|41593.22
17:41:32|41594.17
17:41:33|41595.
17:41:34|41595.
17:41:36|41604.2
17:41:37|41600.35
17:41:37|41601.08
17:41:38|41601.08
17:41:39|41603.84
17:41:40|41603.84
17:41:41|41603.79
17:41:42|41596.52
17:41:43|41596.52
17:41:44|41593.15
17:41:46|41591.42
17:41:46|41586.33
17:41:48|41586.32
17:41:49|41586.32
17:41:49|41583.98
17:41:51|41583.98
17:41:52|41583.98
17:41:53|41583.98
17:41:53|41583.98
17:41:55|41583.98
17:41:56|41590.45
17:41:57|41594.5
17:41:58|41600.95
17:41:59|41600.95
17:42:00|41598.45
17:42:00|41598.45
17:42:01|41598.45
17:42:04|41598.44
17:42:05|41593.64
17:42:07|41593.64
17:42:09|41583.99
17:42:10|41583.34
17:42:11|41583.34
17:42:13|41583.34
17:42:15|41583.34
17:42:16|41583.34
17:42:17|41583.34
17:42:18|41576.66
17:42:19|41577.45
17:42:20|41577.45
17:42:20|41582.59
17:42:22|41583.24
17:42:24|41583.23
17:42:26|41586.41
17:42:26|41588.82
17:42:27|41588.82
17:42:28|41598.45
17:42:29|41603.79
17:42:31|41603.79
17:42:31|41607.78
17:42:32|41608.66
17:42:33|41611.18
17:42:34|41608.71
17:42:35|41611.35
17:42:36|41611.71
17:42:37|41611.71
17:42:38|41617.34
17:42:39|41619.07
17:42:40|41621.06
17:42:41|41620.82
17:42:42|41621.05
17:42:43|41621.05
17:42:44|41621.05
17:42:45|41621.05
17:42:46|41621.05
17:42:47|41622.07
17:42:48|41617.
17:42:49|41620.27
17:42:50|41623.27
17:42:51|41622.22
17:42:52|41622.23
17:42:53|41615.26
17:42:54|41615.26
17:42:55|41615.26
17:42:56|41615.13
17:42:57|41615.14
17:42:58|41615.14
17:42:59|41618.46
17:43:00|41621.72
17:43:01|41621.72
17:43:02|41621.72
17:43:04|41623.26
17:43:06|41622.
17:43:07|41622.
17:43:08|41622.
17:43:10|41622.
17:43:10|41621.99
17:43:12|41621.99
17:43:12|41622.
17:43:13|41622.
17:43:15|41622.
17:43:16|41611.65
17:43:17|41609.77
17:43:18|41609.77
17:43:19|41609.77
17:43:20|41618.81
17:43:21|41623.28
17:43:23|41623.28
17:43:24|41626.06
17:43:25|41621.99
17:43:26|41621.82
17:43:28|41621.82
17:43:29|41621.82
17:43:30|41621.82
17:43:31|41621.82
17:43:32|41621.99
17:43:33|41626.06
17:43:34|41618.75
17:43:35|41618.75
17:43:36|41618.75
17:43:36|41626.06
17:43:38|41626.06
17:43:39|41626.06
17:43:40|41626.06
17:43:41|41617.23
17:43:42|41617.23
17:43:43|41617.23
17:43:44|41617.23
17:43:45|41617.4
17:43:46|41617.39
17:43:47|41617.39
17:43:48|41617.39
17:43:49|41617.39
17:43:51|41615.28
17:43:52|41615.28
17:43:53|41610.01
17:43:53|41610.01
17:43:54|41610.01
17:43:56|41610.01
17:43:57|41610.
17:43:58|41610.
17:43:59|41610.01
17:44:00|41610.01
17:44:01|41610.01
17:44:02|41610.
17:44:02|41602.97
17:44:04|41602.97
17:44:06|41591.13
17:44:07|41601.94
17:44:08|41610.17
17:44:09|41610.17
17:44:10|41610.18
17:44:11|41612.73
17:44:13|41612.73
17:44:14|41612.73
17:44:15|41612.73
17:44:16|41617.39
17:44:17|41623.28
17:44:18|41623.28
17:44:20|41623.28
17:44:20|41623.28
17:44:21|41623.45
17:44:22|41626.07
17:44:23|41628.45
17:44:25|41630.52
17:44:25|41630.52
17:44:26|41630.86
17:44:27|41630.85
17:44:28|41630.86
17:44:29|41630.85
17:44:30|41630.85
17:44:31|41630.85
17:44:32|41630.86
17:44:33|41630.86
17:44:34|41640.57
17:44:35|41630.86
17:44:36|41630.53
17:44:37|41638.89
17:44:38|41640.54
17:44:39|41640.5
17:44:40|41640.5
17:44:41|41633.17
17:44:42|41633.17
17:44:43|41637.44
17:44:44|41635.35
17:44:45|41638.39
17:44:46|41638.39
17:44:47|41640.48
17:44:48|41640.48
17:44:49|41640.17
17:44:50|41632.3
17:44:51|41630.86
17:44:52|41626.45
17:44:53|41620.
17:44:54|41620.52
17:44:55|41620.52
17:44:56|41626.16
17:44:57|41626.16
17:44:58|41626.16
17:44:59|41627.8
17:45:00|41632.02
17:45:01|41632.04
17:45:02|41632.03
17:45:03|41632.03
17:45:04|41626.46
17:45:06|41631.01
17:45:08|41632.04
17:45:10|41635.37
17:45:11|41635.39
17:45:13|41630.44
17:45:14|41630.42
17:45:15|41630.43
17:45:16|41627.37
17:45:18|41630.44
17:45:19|41627.39
17:45:20|41620.52
17:45:21|41620.
17:45:22|41609.92
17:45:23|41609.92
17:45:24|41610.08
17:45:25|41610.09
17:45:26|41610.09
17:45:27|41610.09
17:45:28|41604.87
17:45:29|41604.87
17:45:30|41604.87
17:45:31|41610.3
17:45:32|41609.99
17:45:33|41609.98
17:45:34|41608.15
17:45:35|41608.4
17:45:36|41610.
17:45:37|41610.
17:45:38|41604.88
17:45:39|41604.88
17:45:40|41604.88
17:45:41|41604.88
17:45:42|41604.87
17:45:43|41604.87
17:45:44|41603.
17:45:45|41603.01
17:45:46|41597.55
17:45:47|41597.55
17:45:48|41599.99
17:45:49|41599.99
17:45:50|41599.99
17:45:51|41597.54
17:45:53|41597.53
17:45:54|41597.53
17:45:55|41600.
17:45:56|41595.83
17:45:57|41597.89
17:45:57|41597.89
17:45:59|41595.83
17:45:59|41597.57
17:46:00|41597.57
17:46:01|41595.83
17:46:03|41595.82
17:46:04|41595.82
17:46:05|41595.82
17:46:06|41587.77
17:46:08|41583.33
17:46:08|41583.33
17:46:11|41580.01
17:46:11|41580.02
17:46:13|41583.31
17:46:13|41584.11
17:46:14|41584.11
17:46:16|41589.73
17:46:16|41584.24
17:46:18|41584.24
17:46:18|41585.78
17:46:20|41585.78
17:46:20|41580.01
17:46:22|41575.69
17:46:23|41579.75
17:46:24|41579.75
17:46:24|41579.63
17:46:25|41579.63
17:46:27|41579.63
17:46:28|41579.63
17:46:28|41590.05
17:46:29|41589.94
17:46:30|41589.93
17:46:31|41583.
17:46:32|41582.95
17:46:33|41582.96
17:46:35|41582.96
17:46:37|41582.96
17:46:37|41582.95
17:46:38|41582.95
17:46:39|41582.95
17:46:40|41580.41
17:46:41|41582.14
17:46:42|41582.95
17:46:44|41586.98
17:46:44|41582.95
17:46:45|41576.06
17:46:46|41578.76
17:46:48|41577.01
17:46:49|41599.53
17:46:50|41593.63
17:46:51|41592.89
17:46:52|41584.22
17:46:53|41582.42
17:46:54|41582.42
17:46:55|41582.42
17:46:56|41582.42
17:46:57|41582.42
17:46:58|41576.06
17:46:59|41576.06
17:47:00|41568.55
17:47:01|41561.22
17:47:02|41561.22
17:47:03|41550.86
17:47:04|41548.44
17:47:05|41546.02
17:47:06|41546.02
17:47:07|41544.63
17:47:08|41544.63
17:47:10|41537.37
17:47:11|41537.36
17:47:12|41533.56
17:47:13|41533.56
17:47:14|41526.19
17:47:15|41524.01
17:47:17|41523.98
17:47:18|41523.77
17:47:19|41523.77
17:47:20|41521.3
17:47:21|41516.38
17:47:23|41516.64
17:47:23|41516.38
17:47:25|41514.43
17:47:26|41514.43
17:47:26|41514.53
17:47:28|41516.55
17:47:29|41523.89
17:47:29|41531.64
17:47:31|41531.63
17:47:31|41531.64
17:47:32|41531.64
17:47:33|41531.64
17:47:34|41531.64
17:47:36|41531.8
17:47:37|41531.81
17:47:37|41531.8
17:47:39|41527.39
17:47:40|41531.81
17:47:41|41536.41
17:47:42|41533.36
17:47:43|41537.95
17:47:44|41537.77
17:47:45|41537.77
17:47:46|41537.77
17:47:47|41537.95
17:47:48|41537.23
17:47:49|41537.22
17:47:50|41532.08
17:47:51|41522.52
17:47:52|41523.22
17:47:53|41523.23
17:47:53|41523.4
17:47:54|41523.4
17:47:56|41524.73
17:47:56|41524.74
17:47:58|41524.74
17:47:58|41524.73
17:47:59|41524.69
17:48:01|41522.85
17:48:01|41522.84
17:48:03|41522.84
17:48:04|41522.84
17:48:05|41522.83
17:48:05|41522.83
17:48:07|41522.8
17:48:08|41522.8
17:48:10|41525.35
17:48:12|41529.76
17:48:14|41532.05
17:48:15|41530.33
17:48:17|41530.33
17:48:17|41530.12
17:48:18|41532.05
17:48:20|41532.05
17:48:21|41526.33
17:48:21|41522.52
17:48:22|41522.52
17:48:24|41522.51
17:48:24|41516.67
17:48:25|41516.67
17:48:26|41516.67
17:48:27|41514.44
17:48:28|41514.03
17:48:30|41513.81
17:48:31|41505.14
17:48:31|41505.15
17:48:33|41505.15
17:48:33|41505.15
17:48:34|41505.15
17:48:36|41506.66
17:48:36|41511.53
17:48:38|41511.53
17:48:39|41511.53
17:48:40|41511.54
17:48:41|41511.53
17:48:42|41506.73
17:48:43|41506.73
17:48:44|41504.5
17:48:45|41507.27
17:48:45|41507.49
17:48:47|41508.48
17:48:48|41500.87
17:48:49|41505.21
17:48:50|41507.17
17:48:51|41502.99
17:48:51|41503.35
17:48:52|41503.23
17:48:54|41503.24
17:48:55|41503.51
17:48:57|41507.16
17:48:58|41503.23
17:48:58|41501.67
17:49:00|41504.21
17:49:00|41504.22
17:49:01|41504.5
17:49:02|41511.54
17:49:04|41508.92
17:49:05|41510.25
17:49:05|41512.26
17:49:07|41512.26
17:49:07|41512.28
17:49:08|41515.59
17:49:11|41524.69
17:49:12|41519.66
17:49:13|41530.35
17:49:13|41531.51
17:49:15|41530.8
17:49:15|41530.8
17:49:16|41530.8
17:49:18|41524.11
17:49:19|41526.25
17:49:20|41526.25
17:49:22|41524.68
17:49:22|41524.69
17:49:24|41531.89
17:49:26|41532.05
17:49:28|41537.21
17:49:29|41537.21
17:49:29|41534.5
17:49:30|41532.57
17:49:31|41532.57
17:49:32|41531.49
17:49:33|41531.5
17:49:35|41531.5
17:49:35|41524.11
17:49:36|41524.11
17:49:37|41517.31
17:49:38|41511.29
17:49:39|41511.29
17:49:40|41511.29
17:49:41|41511.29
17:49:42|41511.29
17:49:43|41512.57
17:49:44|41512.57
17:49:46|41512.56
17:49:46|41512.56
17:49:47|41512.57
17:49:48|41513.92
17:49:49|41520.02
17:49:50|41520.02
17:49:51|41520.02
17:49:53|41520.03
17:49:53|41520.03
17:49:54|41520.03
17:49:55|41520.03
17:49:56|41520.03
17:49:57|41520.03
17:49:58|41520.02
17:49:59|41530.78
17:50:00|41529.42
17:50:01|41529.41
17:50:02|41529.4
17:50:03|41529.4
17:50:04|41527.08
17:50:05|41531.47
17:50:06|41529.22
17:50:07|41529.21
17:50:08|41529.21
17:50:10|41520.36
17:50:12|41519.78
17:50:12|41515.55
17:50:14|41516.55
17:50:16|41519.55
17:50:17|41519.52
17:50:18|41521.26
17:50:19|41519.54
17:50:20|41516.72
17:50:21|41516.72
17:50:22|41516.56
17:50:23|41521.27
17:50:24|41521.27
17:50:25|41521.27
17:50:26|41521.27
17:50:27|41521.27
17:50:28|41521.27
17:50:29|41521.27
17:50:30|41521.27
17:50:32|41521.27
17:50:32|41521.27
17:50:33|41519.17
17:50:34|41517.09
17:50:35|41516.55
17:50:36|41516.55
17:50:37|41516.56
17:50:38|41516.56
17:50:39|41513.2
17:50:40|41513.21
17:50:41|41513.21
17:50:42|41515.42
17:50:43|41515.43
17:50:44|41521.2
17:50:45|41517.36
17:50:46|41511.31
17:50:47|41511.49
17:50:48|41513.69
17:50:49|41514.3
17:50:50|41513.68
17:50:51|41511.33
17:50:52|41511.33
17:50:53|41511.33
17:50:54|41511.33
17:50:55|41513.16
17:50:56|41513.16
17:50:57|41513.15
17:50:58|41513.16
17:50:59|41514.25
17:51:00|41513.11
17:51:01|41513.11
17:51:02|41513.12
17:51:03|41514.23
17:51:04|41514.23
17:51:05|41520.39
17:51:06|41525.55
17:51:07|41536.09
17:51:08|41532.27
17:51:09|41530.94
17:51:10|41530.94
17:51:12|41530.93
17:51:14|41522.
17:51:16|41518.21
17:51:17|41518.21
17:51:17|41518.21
17:51:19|41518.21
17:51:20|41522.18
17:51:21|41522.18
17:51:22|41522.18
17:51:23|41522.18
17:51:25|41522.18
17:51:26|41522.17
17:51:27|41522.17
17:51:27|41522.13
17:51:29|41522.13
17:51:29|41519.41
17:51:31|41519.41
17:51:32|41529.55
17:51:32|41529.55
17:51:34|41529.55
17:51:35|41529.55
17:51:36|41529.55
17:51:37|41529.55
17:51:38|41529.55
17:51:39|41529.55
17:51:39|41529.55
17:51:41|41529.55
17:51:42|41529.55
17:51:43|41530.92
17:51:44|41530.92
17:51:45|41530.92
17:51:45|41530.92
17:51:47|41530.92
17:51:48|41530.84
17:51:49|41530.91
17:51:50|41530.92
17:51:50|41530.93
17:51:52|41530.93
17:51:53|41532.24
17:51:54|41536.09
17:51:55|41546.01
17:51:56|41546.01
17:51:57|41546.02
17:51:58|41546.24
17:51:59|41546.59
17:52:00|41546.53
17:52:01|41546.45
17:52:02|41534.07
17:52:03|41534.07
17:52:04|41534.24
17:52:05|41534.24
17:52:06|41534.24
17:52:07|41538.6
17:52:08|41534.56
17:52:09|41525.93
17:52:10|41533.76
17:52:11|41535.76
17:52:13|41539.59
17:52:14|41539.59
17:52:16|41538.61
17:52:17|41538.61
17:52:19|41527.33
17:52:21|41528.2
17:52:22|41528.2
17:52:23|41536.42
17:52:24|41536.42
17:52:24|41536.42
17:52:25|41536.43
17:52:27|41536.43
17:52:27|41536.42
17:52:28|41540.
17:52:29|41540.
17:52:30|41539.99
17:52:31|41540.
17:52:32|41540.
17:52:33|41539.99
17:52:35|41539.99
17:52:35|41539.99
17:52:36|41540.
17:52:37|41540.
17:52:39|41540.
17:52:39|41539.99
17:52:40|41539.99
17:52:41|41549.2
17:52:42|41549.19
17:52:43|41553.07
17:52:44|41554.21
17:52:45|41554.21
17:52:46|41554.2
17:52:47|41554.2
17:52:48|41554.21
17:52:49|41554.21
17:52:50|41554.21
17:52:51|41554.17
17:52:52|41554.17
17:52:53|41554.16
17:52:54|41549.82
17:52:55|41549.82
17:52:56|41549.71
17:52:57|41549.24
17:52:58|41540.57
17:52:59|41540.57
17:53:00|41540.58
17:53:01|41549.21
17:53:02|41545.54
17:53:03|41545.54
17:53:05|41549.2
17:53:05|41543.7
17:53:06|41543.7
17:53:07|41543.7
17:53:08|41543.7
17:53:09|41543.7
17:53:10|41543.7
17:53:11|41546.68
17:53:12|41546.69
17:53:14|41546.69
17:53:16|41546.64
17:53:18|41546.65
17:53:20|41549.71
17:53:21|41544.6
17:53:22|41544.6
17:53:22|41540.
17:53:24|41540.01
17:53:25|41540.01
17:53:26|41540.
17:53:27|41540.
17:53:29|41536.31
17:53:29|41536.31
17:53:31|41536.31
17:53:31|41536.31
17:53:32|41528.33
17:53:33|41524.17
17:53:34|41524.17
17:53:35|41524.17
17:53:36|41524.17
17:53:38|41520.27
17:53:39|41517.86
17:53:40|41515.
17:53:41|41515.
17:53:42|41515.
17:53:43|41515.
17:53:44|41511.31
17:53:45|41501.04
17:53:46|41500.77
17:53:47|41500.
17:53:48|41504.68
17:53:49|41500.19
17:53:50|41500.19
17:53:51|41504.44
17:53:52|41504.44
17:53:53|41504.44
17:53:54|41504.44
17:53:55|41497.75
17:53:56|41497.75
17:53:57|41497.75
17:53:58|41497.74
17:53:59|41497.74
17:54:01|41497.74
17:54:01|41497.74
17:54:02|41490.
17:54:03|41489.97
17:54:04|41498.27
17:54:05|41490.8
17:54:06|41490.79
17:54:07|41494.63
17:54:08|41494.46
17:54:09|41494.45
17:54:10|41487.69
17:54:11|41490.65
17:54:12|41494.87
17:54:13|41494.61
17:54:14|41492.02
17:54:16|41489.88
17:54:17|41490.65
17:54:19|41493.21
17:54:20|41493.21
17:54:21|41493.22
17:54:22|41495.07
17:54:23|41493.22
17:54:24|41489.98
17:54:25|41489.95
17:54:26|41489.95
17:54:27|41489.95
17:54:28|41487.61
17:54:29|41487.62
17:54:30|41487.62
17:54:31|41487.62
17:54:32|41481.83
17:54:33|41481.82
17:54:35|41481.48
17:54:36|41484.56
17:54:37|41481.48
17:54:37|41486.54
17:54:38|41486.54
17:54:40|41485.44
17:54:41|41485.44
17:54:42|41485.41
17:54:43|41485.41
17:54:44|41485.4
17:54:45|41485.4
17:54:45|41485.4
17:54:47|41487.45
17:54:48|41490.45
17:54:49|41490.45
17:54:50|41484.77
17:54:51|41484.77
17:54:51|41490.45
17:54:52|41490.45
17:54:54|41490.69
17:54:55|41490.69
17:54:56|41490.66
17:54:57|41491.75
17:54:58|41491.75
17:54:59|41491.78
17:55:00|41491.77
17:55:01|41491.77
17:55:02|41496.86
17:55:03|41498.04
17:55:04|41502.74
17:55:05|41498.03
17:55:06|41498.03
17:55:07|41498.03
17:55:07|41498.03
17:55:09|41497.89
17:55:10|41497.89
17:55:10|41499.79
17:55:12|41499.79
17:55:13|41499.82
17:55:14|41501.54
17:55:15|41499.82
17:55:17|41493.27
17:55:17|41494.22
17:55:19|41494.22
17:55:20|41494.55
17:55:21|41494.55
17:55:22|41494.55
17:55:23|41498.87
17:55:24|41498.87
17:55:25|41498.87
17:55:26|41493.35
17:55:27|41497.74
17:55:28|41494.54
17:55:29|41493.34
17:55:31|41493.34
17:55:32|41493.31
17:55:34|41493.3
17:55:35|41497.3
17:55:36|41497.3
17:55:37|41490.85
17:55:37|41490.85
17:55:40|41497.72
17:55:40|41493.62
17:55:41|41483.23
17:55:42|41476.54
17:55:43|41477.17
17:55:44|41479.5
17:55:45|41476.56
17:55:46|41476.56
17:55:47|41477.93
17:55:48|41487.7
17:55:50|41487.7
17:55:51|41487.7
17:55:52|41487.69
17:55:53|41487.69
17:55:54|41487.72
17:55:54|41487.72
17:55:55|41487.71
17:55:57|41487.71
17:55:57|41487.71
17:55:59|41487.71
17:56:00|41487.72
17:56:01|41490.69
17:56:02|41497.16
17:56:04|41497.74
17:56:05|41503.03
17:56:06|41515.68
17:56:07|41527.68
17:56:08|41530.97
17:56:09|41522.02
17:56:10|41523.25
17:56:10|41523.25
17:56:12|41523.25
17:56:13|41523.25
17:56:14|41526.59
17:56:15|41526.6
17:56:16|41515.95
17:56:18|41515.95
17:56:20|41513.61
17:56:21|41513.61
17:56:23|41512.25
17:56:24|41512.25
17:56:25|41512.42
17:56:27|41516.11
17:56:27|41516.11
17:56:30|41516.11
17:56:30|41516.32
17:56:31|41516.32
17:56:32|41516.32
17:56:33|41516.32
17:56:34|41516.32
17:56:35|41516.32
17:56:36|41516.32
17:56:38|41516.32
17:56:38|41510.
17:56:39|41510.
17:56:40|41518.06
17:56:41|41516.04
17:56:43|41512.28
17:56:44|41510.1
17:56:44|41507.15
17:56:46|41507.15
17:56:47|41507.15
17:56:47|41507.14
17:56:48|41507.14
17:56:50|41512.29
17:56:51|41524.82
17:56:51|41524.82
17:56:52|41523.61
17:56:54|41523.61
17:56:55|41523.61
17:56:55|41523.62
17:56:56|41523.62
17:56:57|41523.68
17:56:59|41524.46
17:57:00|41533.3
17:57:00|41530.96
17:57:02|41529.58
17:57:02|41526.8
17:57:04|41519.78
17:57:04|41519.79
17:57:05|41519.79
17:57:06|41519.79
17:57:07|41519.79
17:57:10|41519.79
17:57:10|41533.07
17:57:11|41533.07
17:57:12|41533.31
17:57:13|41533.31
17:57:14|41533.31
17:57:15|41529.83
17:57:16|41522.21
17:57:18|41518.98
17:57:20|41518.98
17:57:21|41520.95
17:57:22|41520.96
17:57:23|41518.52
17:57:24|41518.52
17:57:26|41518.52
17:57:26|41518.06
17:57:28|41518.06
17:57:30|41518.07
17:57:31|41518.07
17:57:32|41518.06
17:57:33|41518.07
17:57:34|41516.67
17:57:35|41516.66
17:57:36|41512.01
17:57:37|41512.01
17:57:38|41512.01
17:57:40|41512.01
17:57:41|41512.01
17:57:43|41512.01
17:57:44|41513.05
17:57:44|41513.05
17:57:46|41513.05
17:57:47|41514.22
17:57:47|41514.22
17:57:49|41514.22
17:57:49|41514.21
17:57:50|41507.75
17:57:51|41502.88
17:57:53|41500.01
17:57:54|41500.01
17:57:54|41500.01
17:57:55|41500.01
17:57:56|41500.
17:57:57|41495.66
17:57:58|41495.66
17:58:00|41495.66
17:58:01|41495.66
17:58:02|41495.66
17:58:02|41495.48
17:58:03|41495.48
17:58:04|41495.48
17:58:06|41495.47
17:58:06|41495.48
17:58:07|41495.48
17:58:08|41498.37
17:58:09|41498.37
17:58:10|41498.37
17:58:12|41498.38
17:58:12|41498.38
17:58:13|41498.37
17:58:15|41500.
17:58:15|41504.59
17:58:18|41503.51
17:58:18|41503.51
17:58:20|41502.61
17:58:22|41502.61
17:58:23|41502.57
17:58:25|41502.57
17:58:25|41502.57
17:58:26|41502.57
17:58:27|41496.79
17:58:28|41496.79
17:58:30|41496.79
17:58:31|41500.41
17:58:31|41497.35
17:58:34|41495.66
17:58:35|41495.66
17:58:36|41495.66
17:58:37|41496.6
17:58:38|41505.85
17:58:39|41505.86
17:58:40|41505.86
17:58:40|41498.05
17:58:42|41504.25
17:58:44|41504.25
17:58:45|41497.61
17:58:46|41497.61
17:58:46|41497.61
17:58:48|41497.61
17:58:48|41497.61
17:58:50|41497.61
17:58:51|41497.61
17:58:52|41499.74
17:58:53|41499.74
17:58:54|41499.74
17:58:55|41499.74
17:58:56|41499.74
17:58:56|41499.74
17:58:58|41500.41
17:58:59|41500.41
17:59:00|41498.2
17:59:01|41498.2
17:59:02|41498.2
17:59:02|41497.62
17:59:04|41497.62
17:59:05|41497.62
17:59:06|41497.62
17:59:07|41497.62
17:59:08|41497.62
17:59:09|41497.62
17:59:10|41497.62
17:59:11|41497.62
17:59:11|41497.63
17:59:13|41497.63
17:59:14|41497.63
17:59:15|41499.3
17:59:16|41499.3
17:59:17|41499.3
17:59:19|41499.3
17:59:20|41500.41
17:59:22|41509.41
17:59:23|41509.41
17:59:24|41507.71
17:59:26|41507.71
17:59:27|41507.71
17:59:28|41507.71
17:59:29|41507.71
17:59:30|41507.7
17:59:31|41507.7
17:59:32|41507.7
17:59:33|41507.69
17:59:35|41507.71
17:59:36|41515.8
17:59:38|41515.8
17:59:38|41516.14
17:59:39|41516.14
17:59:40|41516.14
17:59:41|41517.68
17:59:43|41512.79
17:59:43|41512.79
17:59:44|41512.79
17:59:45|41511.81
17:59:47|41515.65
17:59:47|41515.65
17:59:49|41515.65
17:59:49|41515.61
17:59:51|41515.61
17:59:52|41509.45
17:59:52|41503.03
17:59:53|41502.99
17:59:54|41500.48
17:59:56|41500.48
17:59:56|41500.48
17:59:58|41500.
17:59:59|41497.63
17:59:59|41497.63
18:00:00|41497.63
18:00:01|41497.63
18:00:03|41497.59
18:00:04|41497.59
18:00:04|41497.6
18:00:06|41494.57
18:00:06|41494.57
18:00:08|41493.4
18:00:08|41488.88
18:00:10|41488.87
18:00:10|41488.88
18:00:11|41482.74
18:00:13|41482.74
18:00:13|41480.01
18:00:14|41480.01
18:00:15|41480.01
18:00:16|41472.73
18:00:17|41463.05
18:00:19|41454.96
18:00:19|41448.38
18:00:22|41445.85
18:00:23|41452.92
18:00:25|41449.42
18:00:25|41448.45
18:00:27|41448.45
18:00:28|41448.66
18:00:29|41448.65
18:00:31|41448.99
18:00:33|41461.11
18:00:33|41464.15
18:00:34|41469.36
18:00:36|41469.35
18:00:36|41458.07
18:00:37|41444.
18:00:38|41443.64
18:00:39|41444.16
18:00:40|41444.16
18:00:41|41442.1
18:00:42|41439.58
18:00:43|41439.58
18:00:44|41439.59
18:00:45|41439.1
18:00:47|41435.05
18:00:47|41434.51
18:00:49|41427.4
18:00:49|41426.
18:00:50|41427.3
18:00:51|41434.08
18:00:53|41432.15
18:00:54|41434.25
18:00:55|41434.25
18:00:56|41435.19
18:00:56|41435.18
18:00:58|41435.14
18:00:59|41435.14
18:00:59|41435.14
18:01:01|41435.19
18:01:02|41443.64
18:01:03|41443.65
18:01:03|41443.65
18:01:05|41443.65
18:01:06|41442.11
18:01:07|41442.11
18:01:08|41449.48
18:01:08|41450.
18:01:10|41457.39
18:01:10|41460.22
18:01:11|41460.22
18:01:13|41454.2
18:01:14|41452.49
18:01:15|41452.49
18:01:16|41451.87
18:01:17|41456.31
18:01:18|41455.06
18:01:19|41460.1
18:01:20|41468.11
18:01:21|41465.76
18:01:23|41462.49
18:01:25|41462.48
18:01:25|41465.76
18:01:27|41465.77
18:01:28|41465.76
18:01:29|41466.67
18:01:30|41457.38
18:01:31|41454.31
18:01:33|41454.31
18:01:33|41446.46
18:01:34|41446.47
18:01:35|41446.47
18:01:36|41446.47
18:01:37|41446.47
18:01:38|41448.1
18:01:39|41443.66
18:01:40|41443.65
18:01:41|41443.65
18:01:42|41443.66
18:01:43|41437.98
18:01:45|41437.98
18:01:45|41437.98
18:01:46|41440.33
18:01:47|41440.31
18:01:48|41440.32
18:01:49|41440.36
18:01:50|41440.35
18:01:51|41440.35
18:01:52|41440.31
18:01:53|41435.14
18:01:54|41428.92
18:01:55|41427.09
18:01:56|41427.28
18:01:57|41427.28
18:01:58|41426.01
18:02:00|41426.8
18:02:00|41425.96
18:02:01|41425.97
18:02:02|41425.97
18:02:03|41426.2
18:02:04|41425.96
18:02:05|41425.96
18:02:06|41425.97
18:02:08|41425.97
18:02:08|41425.96
18:02:09|41425.97
18:02:10|41425.97
18:02:11|41425.97
18:02:13|41425.97
18:02:13|41425.97
18:02:15|41425.96
18:02:17|41436.28
18:02:17|41438.38
18:02:18|41438.31
18:02:19|41440.36
18:02:20|41440.36
18:02:21|41443.64
18:02:24|41443.66
18:02:25|41447.84
18:02:27|41448.11
18:02:28|41448.11
18:02:30|41448.11
18:02:31|41448.11
18:02:32|41448.11
18:02:32|41448.11
18:02:33|41448.11
18:02:35|41448.11
18:02:35|41448.11
18:02:36|41448.28
18:02:38|41448.28
18:02:40|41450.99
18:02:40|41448.11
18:02:41|41448.11
18:02:43|41448.11
18:02:43|41445.83
18:02:44|41443.85
18:02:46|41434.97
18:02:46|41434.97
18:02:48|41434.97
18:02:48|41434.97
18:02:49|41432.1
18:02:50|41432.11
18:02:51|41427.1
18:02:52|41427.1
18:02:53|41427.1
18:02:54|41427.1
18:02:55|41427.1
18:02:56|41424.9
18:02:57|41424.83
18:02:58|41424.63
18:02:59|41424.63
18:03:00|41424.28
18:03:01|41424.28
18:03:02|41424.89
18:03:03|41428.59
18:03:04|41428.59
18:03:05|41428.6
18:03:07|41428.64
18:03:07|41428.64
18:03:08|41424.27
18:03:10|41424.15
18:03:10|41420.
18:03:12|41419.97
18:03:13|41419.97
18:03:14|41426.38
18:03:14|41424.25
18:03:16|41426.76
18:03:17|41426.75
18:03:18|41426.76
18:03:19|41421.27
18:03:19|41421.27
18:03:20|41421.28
18:03:21|41421.28
18:03:22|41421.27
18:03:25|41421.27
18:03:26|41418.92
18:03:28|41418.93
18:03:29|41421.22
18:03:30|41418.36
18:03:31|41414.96
18:03:33|41413.33
18:03:34|41413.33
18:03:35|41413.32
18:03:36|41421.19
18:03:37|41421.28
18:03:37|41422.84
18:03:39|41422.84
18:03:40|41425.75
18:03:41|41429.17
18:03:41|41429.16
18:03:43|41429.16
18:03:44|41432.11
18:03:45|41440.28
18:03:46|41440.07
18:03:46|41440.08
18:03:48|41440.08
18:03:49|41440.08
18:03:50|41440.78
18:03:51|41435.91
18:03:52|41435.91
18:03:53|41435.91
18:03:53|41439.28
18:03:54|41440.27
18:03:56|41440.27
18:03:57|41439.28
18:03:58|41447.29
18:03:59|41447.29
18:04:00|41449.6
18:04:01|41449.59
18:04:02|41449.14
18:04:02|41444.99
18:04:04|41444.99
18:04:05|41444.99
18:04:06|41447.29
18:04:07|41447.29
18:04:07|41447.29
18:04:09|41449.59
18:04:10|41449.59
18:04:11|41449.59
18:04:12|41449.59
18:04:13|41449.59
18:04:14|41449.55
18:04:15|41449.55
18:04:16|41449.55
18:04:17|41442.31
18:04:18|41444.57
18:04:19|41444.57
18:04:21|41449.88
18:04:21|41447.02
18:04:23|41447.04
18:04:24|41447.04
18:04:26|41447.
18:04:28|41447.
18:04:28|41447.
18:04:31|41447.
18:04:31|41451.92
18:04:32|41452.98
18:04:33|41453.27
18:04:35|41453.27
18:04:35|41453.27
18:04:36|41453.27
18:04:37|41444.39
18:04:38|41442.29
18:04:39|41436.19
18:04:40|41435.
18:04:41|41435.
18:04:42|41429.7
18:04:43|41429.7
18:04:44|41429.7
18:04:45|41429.7
18:04:46|41427.26
18:04:47|41427.27
18:04:48|41427.27
18:04:49|41427.27
18:04:50|41427.27
18:04:51|41427.27
18:04:52|41427.26
18:04:53|41427.26
18:04:54|41427.26
18:04:55|41427.26
18:04:56|41427.26
18:04:57|41427.26
18:04:58|41427.26
18:04:59|41427.26
18:05:00|41427.26
18:05:01|41427.26
18:05:02|41427.09
18:05:03|41420.32
18:05:04|41424.16
18:05:06|41420.22
18:05:06|41423.6
18:05:08|41423.6
18:05:10|41423.6
18:05:10|41423.6
18:05:11|41423.6
18:05:12|41420.24
18:05:13|41412.67
18:05:15|41412.54
18:05:16|41415.86
18:05:16|41425.19
18:05:17|41427.07
18:05:18|41427.08
18:05:20|41427.08
18:05:21|41427.07
18:05:21|41427.08
18:05:22|41427.08
18:05:25|41424.52
18:05:25|41424.52
18:05:27|41420.73
18:05:29|41420.73
18:05:30|41420.73
18:05:31|41420.68
18:05:32|41420.9
18:05:33|41424.52
18:05:34|41424.51
18:05:35|41421.28
18:05:37|41421.28
18:05:38|41421.28
18:05:39|41425.65
18:05:40|41430.44
18:05:40|41433.13
18:05:42|41430.57
18:05:43|41433.3
18:05:44|41433.3
18:05:45|41433.29
18:05:45|41433.29
18:05:48|41433.3
18:05:49|41433.29
18:05:50|41433.3
18:05:51|41433.3
18:05:51|41433.3
18:05:53|41433.3
18:05:54|41433.91
18:05:54|41433.41
18:05:56|41433.42
18:05:56|41433.41
18:05:58|41435.57
18:05:58|41435.57
18:06:00|41435.58
18:06:01|41442.98
18:06:02|41430.97
18:06:02|41427.44
18:06:03|41430.64
18:06:04|41430.52
18:06:06|41430.53
18:06:06|41430.52
18:06:08|41430.52
18:06:08|41422.27
18:06:09|41422.32
18:06:10|41422.32
18:06:11|41422.32
18:06:13|41422.17
18:06:13|41424.43
18:06:14|41424.43
18:06:16|41424.43
18:06:16|41422.56
18:06:18|41422.56
18:06:19|41425.12
18:06:20|41425.12
18:06:21|41425.11
18:06:22|41421.04
18:06:23|41421.05
18:06:24|41421.05
18:06:25|41421.05
18:06:26|41420.02
18:06:28|41406.19
18:06:30|41411.27
18:06:31|41413.
18:06:32|41414.93
18:06:33|41411.35
18:06:34|41411.35
18:06:35|41411.36
18:06:37|41411.36
18:06:38|41413.94
18:06:39|41413.95
18:06:40|41413.95
18:06:42|41404.61
18:06:42|41407.05
18:06:43|41407.05
18:06:44|41401.1
18:06:46|41412.52
18:06:47|41412.52
18:06:47|41412.52
18:06:49|41412.52
18:06:49|41412.52
18:06:51|41407.1
18:06:53|41404.75
18:06:53|41398.44
18:06:54|41395.61
18:06:55|41404.79
18:06:56|41413.95
18:06:57|41413.95
18:06:58|41413.95
18:06:59|41413.95
18:07:00|41413.95
18:07:01|41410.81
18:07:03|41399.87
18:07:05|41410.77
18:07:06|41410.77
18:07:07|41420.13
18:07:08|41435.76
18:07:09|41430.43
18:07:10|41439.5
18:07:11|41440.94
18:07:12|41440.94
18:07:13|41437.41
18:07:14|41441.11
18:07:15|41449.16
18:07:16|41449.16
18:07:17|41456.01
18:07:18|41455.91
18:07:19|41455.91
18:07:20|41455.92
18:07:21|41455.91
18:07:22|41452.09
18:07:23|41448.7
18:07:24|41448.7
18:07:25|41448.7
18:07:26|41452.11
18:07:27|41448.96
18:07:28|41448.96
18:07:30|41448.95
18:07:32|41448.7
18:07:34|41444.26
18:07:34|41434.69
18:07:35|41434.67
18:07:36|41437.05
18:07:38|41434.62
18:07:38|41432.5
18:07:39|41438.21
18:07:40|41443.44
18:07:42|41446.08
18:07:43|41454.99
18:07:44|41455.
18:07:45|41453.23
18:07:46|41453.23
18:07:47|41453.22
18:07:48|41453.22
18:07:49|41453.22
18:07:50|41446.75
18:07:51|41446.82
18:07:52|41446.82
18:07:53|41452.46
18:07:54|41452.45
18:07:55|41446.84
18:07:56|41446.82
18:07:57|41444.61
18:07:58|41444.61
18:07:59|41444.61
18:08:00|41446.14
18:08:02|41450.18
18:08:02|41450.17
18:08:03|41450.18
18:08:05|41450.18
18:08:06|41450.18
18:08:07|41450.18
18:08:08|41450.18
18:08:09|41437.77
18:08:10|41438.83
18:08:11|41438.83
18:08:12|41438.83
18:08:13|41437.92
18:08:14|41437.92
18:08:15|41428.07
18:08:16|41427.58
18:08:17|41427.58
18:08:18|41427.58
18:08:19|41427.58
18:08:21|41425.64
18:08:22|41427.75
18:08:22|41431.2
18:08:24|41431.19
18:08:24|41431.19
18:08:26|41431.19
18:08:28|41431.2
18:08:30|41428.05
18:08:30|41428.05
18:08:32|41427.58
18:08:33|41427.59
18:08:34|41427.57
18:08:35|41427.57
18:08:36|41425.64
18:08:37|41425.64
18:08:39|41421.21
18:08:40|41425.06
18:08:40|41425.03
18:08:42|41420.98
18:08:43|41420.97
18:08:44|41419.1
18:08:45|41420.78
18:08:46|41421.15
18:08:47|41416.97
18:08:48|41421.61
18:08:49|41421.57
18:08:50|41412.73
18:08:51|41412.73
18:08:52|41412.68
18:08:54|41412.68
18:08:55|41412.73
18:08:56|41412.73
18:08:57|41417.41
18:08:58|41417.41
18:08:59|41414.89
18:09:00|41408.95
18:09:01|41414.46
18:09:01|41413.18
18:09:03|41413.17
18:09:04|41413.17
18:09:05|41406.73
18:09:06|41414.27
18:09:07|41414.26
18:09:08|41414.26
18:09:09|41415.53
18:09:10|41415.57
18:09:11|41415.57
18:09:12|41415.57
18:09:13|41415.57
18:09:14|41415.6
18:09:14|41415.6
18:09:16|41411.84
18:09:17|41411.75
18:09:17|41405.38
18:09:19|41406.89
18:09:20|41400.28
18:09:20|41400.35
18:09:22|41400.5
18:09:22|41400.51
18:09:24|41400.51
18:09:25|41400.5
18:09:25|41400.02
18:09:27|41400.02
18:09:27|41393.81
18:09:28|41399.02
18:09:31|41405.33
18:09:33|41405.69
18:09:34|41409.95
18:09:35|41412.61
18:09:37|41412.6
18:09:38|41415.1
18:09:39|41417.4
18:09:40|41417.4
18:09:41|41432.95
18:09:42|41441.59
18:09:43|41441.8
18:09:44|41448.09
18:09:45|41450.98
18:09:46|41454.99
18:09:48|41454.99
18:09:48|41455.
18:09:49|41455.
18:09:51|41474.99
18:09:52|41493.39
18:09:53|41488.9
18:09:54|41487.55
18:09:55|41487.55
18:09:56|41476.5
18:09:57|41476.44
18:09:58|41476.45
18:09:59|41486.87
18:10:01|41478.55
18:10:02|41465.75
18:10:03|41460.23
18:10:04|41458.45
18:10:05|41455.25
18:10:06|41461.2
18:10:07|41455.31
18:10:08|41455.48
18:10:10|41455.47
18:10:11|41465.16
18:10:12|41461.23
18:10:13|41476.8
18:10:14|41476.81
18:10:15|41478.55
18:10:16|41492.31
18:10:16|41492.31
18:10:18|41500.
18:10:19|41494.37
18:10:20|41489.33
18:10:20|41491.46
18:10:22|41487.55
18:10:23|41491.45
18:10:24|41491.45
18:10:24|41490.03
18:10:26|41485.01
18:10:27|41481.54
18:10:28|41487.52
18:10:29|41496.65
18:10:30|41496.65
18:10:32|41493.
18:10:33|41492.94
18:10:34|41496.63
18:10:36|41493.
18:10:38|41486.15
18:10:40|41493.64
18:10:40|41487.47
18:10:41|41481.2
18:10:43|41481.2
18:10:43|41481.2
18:10:44|41481.2
18:10:46|41470.81
18:10:46|41479.25
18:10:47|41479.25
18:10:48|41479.06
18:10:49|41479.06
18:10:51|41479.05
18:10:51|41479.21
18:10:53|41468.47
18:10:53|41466.68
18:10:54|41466.68
18:10:55|41464.38
18:10:57|41464.38
18:10:57|41466.59
18:10:58|41466.59
18:10:59|41466.55
18:11:00|41457.65
18:11:01|41457.62
18:11:02|41457.62
18:11:04|41457.78
18:11:05|41457.61
18:11:05|41450.18
18:11:06|41443.66
18:11:08|41443.66
18:11:09|41456.07
18:11:09|41448.32
18:11:10|41448.3
18:11:12|41448.3
18:11:14|41448.3
18:11:15|41448.3
18:11:16|41447.4
18:11:17|41443.66
18:11:17|41443.66
18:11:18|41443.
18:11:20|41443.65
18:11:21|41446.4
18:11:21|41446.4
18:11:22|41446.4
18:11:23|41446.4
18:11:24|41443.03
18:11:25|41434.21
18:11:26|41434.21
18:11:28|41432.65
18:11:29|41432.66
18:11:31|41432.66
18:11:32|41427.08
18:11:34|41425.77
18:11:35|41421.47
18:11:37|41421.51
18:11:37|41429.37
18:11:38|41432.83
18:11:40|41426.67
18:11:41|41426.67
18:11:43|41426.66
18:11:43|41423.8
18:11:45|41423.97
18:11:46|41439.63
18:11:47|41428.04
18:11:48|41423.62
18:11:48|41423.63
18:11:49|41421.47
18:11:51|41421.47
18:11:52|41420.31
18:11:53|41420.32
18:11:53|41420.
18:11:55|41418.73
18:11:56|41423.
18:11:57|41423.
18:11:58|41422.99
18:11:59|41422.99
18:12:00|41420.
18:12:01|41420.
18:12:02|41422.88
18:12:04|41423.
18:12:05|41423.
18:12:05|41422.99
18:12:07|41422.99
18:12:08|41423.
18:12:09|41428.23
18:12:09|41433.66
18:12:10|41433.66
18:12:13|41433.66
18:12:13|41433.63
18:12:15|41443.64
18:12:15|41441.85
18:12:17|41441.85
18:12:18|41444.97
18:12:18|41441.86
18:12:19|41441.86
18:12:20|41438.6
18:12:21|41438.6
18:12:22|41434.31
18:12:23|41434.31
18:12:25|41439.85
18:12:25|41439.85
18:12:26|41446.45
18:12:27|41448.01
18:12:29|41453.73
18:12:29|41453.73
18:12:30|41453.73
18:12:32|41446.81
18:12:32|41439.41
18:12:34|41439.41
18:12:36|41436.43
18:12:36|41435.08
18:12:38|41436.6
18:12:39|41438.33
18:12:40|41438.32
18:12:42|41438.32
18:12:42|41427.73
18:12:44|41427.73
18:12:45|41427.73
18:12:47|41420.96
18:12:48|41420.96
18:12:49|41424.64
18:12:50|41423.01
18:12:51|41423.01
18:12:52|41423.02
18:12:53|41423.02
18:12:54|41423.02
18:12:56|41433.11
18:12:57|41433.11
18:12:58|41433.12
18:12:59|41433.12
18:13:00|41441.35
18:13:01|41435.79
18:13:02|41435.8
18:13:03|41440.26
18:13:04|41440.25
18:13:05|41440.25
18:13:06|41440.26
18:13:07|41441.36
18:13:08|41441.37
18:13:09|41442.9
18:13:10|41443.65
18:13:11|41443.64
18:13:12|41448.14
18:13:13|41448.18
18:13:14|41448.18
18:13:15|41443.69
18:13:16|41443.69
18:13:17|41443.69
18:13:18|41443.69
18:13:19|41448.05
18:13:20|41448.05
18:13:21|41448.05
18:13:22|41448.06
18:13:23|41448.05
18:13:24|41448.05
18:13:25|41448.05
18:13:26|41444.12
18:13:27|41443.68
18:13:28|41443.68
18:13:29|41441.99
18:13:30|41442.
18:13:31|41441.99
18:13:32|41441.99
18:13:33|41445.89
18:13:35|41457.52
18:13:37|41459.21
18:13:38|41457.54
18:13:38|41457.54
18:13:40|41453.78
18:13:41|41453.78
18:13:42|41456.96
18:13:43|41457.51
18:13:44|41457.51
18:13:45|41457.51
18:13:46|41457.51
18:13:47|41457.51
18:13:48|41457.51
18:13:49|41457.51
18:13:50|41453.78
18:13:51|41453.79
18:13:52|41453.78
18:13:53|41458.76
18:13:54|41464.82
18:13:55|41464.82
18:13:56|41467.59
18:13:57|41468.74
18:13:58|41468.74
18:14:00|41473.75
18:14:00|41473.76
18:14:01|41476.81
18:14:02|41479.57
18:14:03|41491.
18:14:05|41489.75
18:14:05|41489.75
18:14:07|41489.76
18:14:07|41489.76
18:14:08|41491.
18:14:09|41493.39
18:14:10|41494.51
18:14:11|41499.99
18:14:12|41500.
18:14:13|41490.98
18:14:15|41490.98
18:14:16|41490.98
18:14:17|41490.98
18:14:18|41493.27
18:14:19|41498.27
18:14:20|41498.27
18:14:21|41493.69
18:14:22|41493.7
18:14:23|41496.17
18:14:24|41496.17
18:14:25|41496.18
18:14:26|41512.07
18:14:27|41515.85
18:14:28|41518.92
18:14:29|41507.78
18:14:30|41507.99
18:14:31|41507.99
18:14:32|41518.92
18:14:33|41525.58
18:14:35|41529.37
18:14:36|41545.4
18:14:37|41554.48
18:14:38|41539.26
18:14:40|41535.7
18:14:41|41536.93
18:14:42|41540.27
18:14:43|41529.63
18:14:43|41523.34
18:14:44|41523.34
18:14:46|41523.34
18:14:47|41523.34
18:14:48|41520.26
18:14:49|41520.26
18:14:50|41520.27
18:14:52|41518.54
18:14:53|41511.75
18:14:53|41511.74
18:14:54|41511.74
18:14:56|41511.91
18:14:57|41512.08
18:14:58|41516.32
18:14:59|41516.32
18:15:00|41511.91
18:15:01|41509.18
18:15:02|41509.18
18:15:03|41506.29
18:15:04|41506.28
18:15:05|41500.
18:15:06|41500.85
18:15:07|41500.85
18:15:08|41501.03
18:15:09|41501.03
18:15:10|41500.13
18:15:11|41493.43
18:15:12|41499.02
18:15:13|41496.51
18:15:14|41494.27
18:15:15|41485.72
18:15:16|41485.71
18:15:18|41489.
18:15:19|41494.48
18:15:20|41496.57
18:15:21|41494.19
18:15:22|41490.48
18:15:23|41490.48
18:15:24|41490.48
18:15:25|41488.39
18:15:26|41484.73
18:15:27|41484.7
18:15:28|41483.56
18:15:29|41483.56
18:15:30|41483.56
18:15:31|41483.56
18:15:32|41483.56
18:15:33|41480.01
18:15:34|41483.57
18:15:35|41483.57
18:15:37|41483.56
18:15:38|41483.56
18:15:38|41480.29
18:15:41|41480.01
18:15:42|41480.01
18:15:42|41480.01
18:15:43|41485.24
18:15:45|41480.02
18:15:46|41485.22
18:15:47|41485.22
18:15:48|41489.98
18:15:49|41492.34
18:15:50|41486.59
18:15:52|41494.2
18:15:53|41501.17
18:15:54|41501.17
18:15:55|41501.17
18:15:56|41513.96
18:15:57|41513.97
18:15:58|41507.99
18:15:59|41512.6
18:16:00|41512.6
18:16:01|41515.95
18:16:02|41507.2
18:16:03|41518.55
18:16:04|41518.55
18:16:05|41518.55
18:16:06|41520.26
18:16:07|41536.6
18:16:07|41540.97
18:16:09|41540.99
18:16:10|41546.01
18:16:11|41546.02
18:16:12|41554.99
18:16:13|41552.78
18:16:14|41545.1
18:16:15|41533.9
18:16:16|41540.92
18:16:17|41540.91
18:16:18|41536.29
18:16:19|41531.34
18:16:20|41531.51
18:16:21|41536.5
18:16:22|41530.73
18:16:23|41530.73
18:16:24|41533.57
18:16:25|41534.77
18:16:26|41534.77
18:16:27|41536.69
18:16:28|41536.69
18:16:29|41536.68
18:16:30|41532.58
18:16:31|41539.92
18:16:32|41542.5
18:16:33|41542.5
18:16:34|41549.1
18:16:35|41542.82
18:16:36|41539.2
18:16:37|41539.16
18:16:39|41536.62
18:16:41|41536.63
18:16:41|41536.8
18:16:43|41542.81
18:16:45|41536.67
18:16:46|41536.67
18:16:47|41542.79
18:16:49|41545.28
18:16:49|41549.1
18:16:51|41549.1
18:16:51|41549.1
18:16:53|41541.06
18:16:53|41541.06
18:16:55|41541.06
18:16:56|41545.14
18:16:56|41547.25
18:16:58|41544.14
18:16:59|41544.14
18:17:00|41538.22
18:17:01|41542.57
18:17:01|41547.24
18:17:03|41547.24
18:17:04|41542.4
18:17:05|41542.4
18:17:05|41542.4
18:17:07|41547.24
18:17:08|41549.09
18:17:10|41549.1
18:17:11|41541.07
18:17:12|41541.07
18:17:13|41547.65
18:17:14|41541.07
18:17:15|41541.07
18:17:16|41543.95
18:17:17|41543.95
18:17:18|41543.95
18:17:19|41543.96
18:17:20|41555.99
18:17:21|41556.
18:17:22|41566.07
18:17:23|41558.92
18:17:24|41557.07
18:17:25|41560.65
18:17:26|41560.65
18:17:27|41560.65
18:17:28|41550.92
18:17:29|41548.91
18:17:30|41548.92
18:17:31|41548.92
18:17:32|41548.92
18:17:33|41548.91
18:17:34|41545.02
18:17:35|41545.02
18:17:36|41545.19
18:17:37|41545.2
18:17:39|41541.68
18:17:39|41541.06
18:17:42|41543.37
18:17:44|41552.36
18:17:44|41544.52
18:17:45|41544.52
18:17:47|41552.36
18:17:48|41554.96
18:17:50|41554.94
18:17:50|41554.94
18:17:51|41546.79
18:17:53|41546.79
18:17:54|41553.16
18:17:55|41553.17
18:17:56|41553.17
18:17:57|41549.08
18:17:58|41549.08
18:17:59|41549.08
18:18:00|41549.58
18:18:01|41549.07
18:18:02|41549.07
18:18:03|41549.07
18:18:05|41549.08
18:18:06|41549.08
18:18:07|41549.08
18:18:08|41549.08
18:18:09|41549.08
18:18:10|41548.43
18:18:11|41548.43
18:18:12|41541.08
18:18:13|41541.08
18:18:14|41550.19
18:18:15|41550.19
18:18:16|41550.19
18:18:18|41547.18
18:18:19|41547.17
18:18:20|41544.18
18:18:20|41544.18
18:18:23|41544.18
18:18:23|41544.17
18:18:24|41546.93
18:18:25|41546.93
18:18:27|41547.89
18:18:28|41556.75
18:18:29|41567.42
18:18:29|41567.43
18:18:31|41564.15
18:18:32|41567.98
18:18:33|41578.5
18:18:33|41576.43
18:18:34|41577.71
18:18:35|41571.06
18:18:37|41571.06
18:18:38|41571.06
18:18:40|41565.36
18:18:40|41559.83
18:18:42|41559.87
18:18:42|41550.01
18:18:45|41554.73
18:18:45|41564.28
18:18:47|41564.28
18:18:47|41557.5
18:18:48|41562.34
18:18:49|41562.34
18:18:50|41556.88
18:18:51|41550.93
18:18:52|41550.93
18:18:53|41550.93
18:18:54|41550.92
18:18:55|41550.93
18:18:56|41539.06
18:18:57|41539.23
18:18:58|41546.02
18:18:59|41550.
18:19:00|41551.83
18:19:01|41559.43
18:19:02|41559.83
18:19:03|41559.78
18:19:04|41554.79
18:19:05|41553.74
18:19:07|41553.74
18:19:07|41559.24
18:19:08|41559.24
18:19:09|41559.24
18:19:10|41559.24
18:19:11|41557.1
18:19:12|41553.73
18:19:14|41553.73
18:19:14|41543.26
18:19:15|41550.5
18:19:16|41550.5
18:19:18|41543.25
18:19:18|41543.25
18:19:19|41546.8
18:19:20|41540.27
18:19:21|41540.27
18:19:22|41540.27
18:19:23|41540.27
18:19:24|41535.31
18:19:26|41535.31
18:19:26|41543.82
18:19:27|41543.82
18:19:28|41543.82
18:19:29|41533.34
18:19:30|41533.33
18:19:31|41529.92
18:19:32|41529.71
18:19:33|41524.63
18:19:34|41524.63
18:19:35|41524.63
18:19:36|41522.8
18:19:37|41522.8
18:19:38|41520.65
18:19:40|41517.25
18:19:42|41517.25
18:19:44|41523.32
18:19:46|41523.31
18:19:47|41523.3
18:19:48|41523.3
18:19:50|41531.07
18:19:51|41529.72
18:19:52|41529.71
18:19:53|41529.71
18:19:54|41528.83
18:19:55|41538.97
18:19:57|41543.2
18:19:58|41538.01
18:19:58|41538.01
18:20:00|41538.01
18:20:00|41538.01
18:20:02|41523.31
18:20:04|41523.3
18:20:04|41523.3
18:20:06|41523.31
18:20:07|41523.3
18:20:07|41523.3
18:20:09|41523.3
18:20:09|41521.6
18:20:10|41510.21
18:20:11|41505.04
18:20:12|41505.04
18:20:13|41505.04
18:20:14|41505.03
18:20:15|41502.74
18:20:16|41499.92
18:20:17|41499.91
18:20:19|41499.92
18:20:19|41499.92
18:20:20|41497.31
18:20:22|41497.31
18:20:22|41497.31
18:20:24|41497.31
18:20:25|41497.31
18:20:26|41505.19
18:20:26|41505.19
18:20:27|41505.2
18:20:28|41505.2
18:20:29|41505.2
18:20:30|41497.3
18:20:31|41497.3
18:20:32|41497.3
18:20:33|41501.66
18:20:34|41505.2
18:20:35|41505.2
18:20:36|41505.2
18:20:37|41505.21
18:20:38|41505.21
18:20:40|41505.21
18:20:40|41505.21
18:20:43|41496.53
18:20:43|41496.53
18:20:45|41494.52
18:20:47|41487.68
18:20:48|41483.99
18:20:49|41481.48
18:20:50|41481.48
18:20:52|41481.49
18:20:53|41483.95
18:20:55|41483.95
18:20:56|41475.18
18:20:56|41475.01
18:20:58|41475.01
18:20:59|41475.16
18:21:00|41471.99
18:21:01|41470.59
18:21:02|41474.94
18:21:03|41474.9
18:21:04|41474.89
18:21:05|41481.83
18:21:06|41481.83
18:21:07|41480.61
18:21:08|41480.6
18:21:09|41479.06
18:21:10|41479.04
18:21:11|41468.38
18:21:12|41472.35
18:21:13|41468.52
18:21:14|41460.48
18:21:15|41460.47
18:21:16|41460.23
18:21:17|41457.05
18:21:18|41457.05
18:21:19|41450.97
18:21:20|41450.97
18:21:20|41450.96
18:21:21|41450.92
18:21:22|41446.2
18:21:24|41443.
18:21:25|41440.59
18:21:26|41440.6
18:21:26|41440.6
18:21:28|41440.6
18:21:29|41441.33
18:21:30|41445.13
18:21:31|41445.13
18:21:32|41447.58
18:21:33|41447.58
18:21:34|41456.51
18:21:35|41456.8
18:21:36|41450.02
18:21:37|41449.98
18:21:38|41436.67
18:21:38|41439.3
18:21:40|41439.3
18:21:41|41439.31
18:21:43|41436.05
18:21:43|41436.05
18:21:45|41436.05
18:21:47|41436.02
18:21:48|41436.02
18:21:50|41436.02
18:21:51|41436.02
18:21:52|41435.05
18:21:52|41429.64
18:21:54|41429.64
18:21:54|41433.31
18:21:55|41439.99
18:21:56|41439.99
18:21:57|41446.25
18:21:59|41446.25
18:22:00|41446.25
18:22:00|41436.28
18:22:01|41436.28
18:22:02|41436.28
18:22:05|41432.89
18:22:06|41419.37
18:22:07|41423.51
18:22:08|41423.68
18:22:09|41431.75
18:22:10|41435.92
18:22:11|41435.92
18:22:12|41435.93
18:22:13|41425.41
18:22:14|41425.41
18:22:15|41426.13
18:22:16|41426.13
18:22:17|41443.64
18:22:18|41443.64
18:22:19|41443.64
18:22:21|41443.64
18:22:22|41443.64
18:22:23|41448.89
18:22:24|41448.9
18:22:25|41448.89
18:22:26|41447.75
18:22:27|41447.76
18:22:28|41446.25
18:22:29|41446.25
18:22:30|41447.92
18:22:30|41447.92
18:22:32|41447.92
18:22:33|41447.93
18:22:34|41462.28
18:22:35|41468.75
18:22:36|41476.81
18:22:37|41482.75
18:22:38|41482.75
18:22:38|41483.11
18:22:40|41479.47
18:22:41|41476.85
18:22:42|41476.86
18:22:44|41487.38
18:22:45|41489.93
18:22:47|41483.73
18:22:48|41483.73
18:22:50|41483.73
18:22:50|41483.69
18:22:52|41483.69
18:22:53|41476.1
18:22:55|41476.1
18:22:55|41483.7
18:22:56|41483.7
18:22:57|41483.69
18:22:58|41483.7
18:22:59|41483.7
18:23:00|41483.73
18:23:01|41494.51
18:23:02|41494.51
18:23:04|41494.5
18:23:05|41494.51
18:23:06|41494.51
18:23:07|41487.28
18:23:08|41487.28
18:23:09|41487.28
18:23:10|41487.28
18:23:12|41487.28
18:23:13|41483.93
18:23:14|41484.71
18:23:15|41487.4
18:23:16|41487.4
18:23:17|41487.4
18:23:18|41483.92
18:23:19|41483.93
18:23:20|41477.23
18:23:21|41477.23
18:23:22|41477.23
18:23:23|41477.23
18:23:24|41477.23
18:23:25|41477.23
18:23:26|41490.75
18:23:27|41494.8
18:23:28|41494.8
18:23:29|41494.79
18:23:30|41494.79
18:23:31|41480.66
18:23:32|41479.87
18:23:33|41479.76
18:23:34|41479.76
18:23:35|41479.76
18:23:36|41479.76
18:23:37|41479.76
18:23:38|41479.76
18:23:39|41488.35
18:23:40|41488.35
18:23:41|41488.35
18:23:42|41488.35
18:23:43|41492.19
18:23:45|41492.19
18:23:46|41492.19
18:23:48|41490.85
18:23:49|41490.85
18:23:50|41497.29
18:23:51|41497.29
18:23:52|41497.29
18:23:53|41497.29
18:23:54|41497.29
18:23:55|41497.29
18:23:56|41497.29
18:23:57|41497.29
18:23:58|41497.29
18:23:59|41491.27
18:24:00|41491.27
18:24:01|41489.31
18:24:02|41489.31
18:24:03|41491.86
18:24:04|41493.21
18:24:05|41493.21
18:24:06|41493.21
18:24:07|41493.21
18:24:09|41490.73
18:24:10|41490.73
18:24:11|41490.73
18:24:12|41486.22
18:24:13|41484.01
18:24:13|41484.01
18:24:15|41484.01
18:24:16|41484.01
18:24:17|41484.01
18:24:18|41484.01
18:24:19|41484.18
18:24:20|41484.18
18:24:21|41484.18
18:24:22|41490.75
18:24:23|41490.75
18:24:24|41490.75
18:24:25|41497.3
18:24:26|41497.3
18:24:27|41497.3
18:24:28|41497.29
18:24:29|41491.
18:24:30|41486.17
18:24:31|41486.17
18:24:32|41487.38
18:24:33|41487.39
18:24:34|41487.39
18:24:35|41487.39
18:24:36|41477.72
18:24:37|41476.83
18:24:38|41476.83
18:24:39|41476.81
18:24:40|41476.82
18:24:41|41476.82
18:24:42|41476.82
18:24:43|41471.67
18:24:44|41471.67
18:24:46|41471.67
18:24:48|41465.1
18:24:49|41468.94
18:24:51|41468.94
18:24:51|41468.94
18:24:52|41468.94
18:24:54|41461.98
18:24:56|41456.53
18:24:56|41456.52
18:24:58|41456.45
18:24:59|41455.33
18:25:00|41455.33
18:25:00|41455.22
18:25:03|41458.43
18:25:04|41469.58
18:25:05|41469.55
18:25:05|41468.64
18:25:06|41465.34
18:25:08|41465.34
18:25:09|41465.34
18:25:09|41465.34
18:25:10|41456.98
18:25:11|41456.98
18:25:12|41456.98
18:25:14|41456.98
18:25:15|41456.98
18:25:16|41466.27
18:25:17|41468.49
18:25:18|41468.49
18:25:19|41468.44
18:25:20|41468.44
18:25:21|41468.44
18:25:22|41457.01
18:25:23|41456.98
18:25:24|41456.98
18:25:25|41456.98
18:25:26|41456.98
18:25:27|41456.97
18:25:28|41456.98
18:25:29|41456.98
18:25:30|41456.98
18:25:30|41456.98
18:25:32|41456.97
18:25:33|41456.98
18:25:34|41451.13
18:25:35|41451.13
18:25:35|41451.13
18:25:36|41451.13
18:25:37|41451.13
18:25:39|41451.13
18:25:40|41443.49
18:25:41|41443.
18:25:42|41443.01
18:25:43|41443.01
18:25:44|41443.17
18:25:46|41443.18
18:25:48|41443.21
18:25:49|41446.07
18:25:51|41446.07
18:25:53|41438.
18:25:55|41437.97
18:25:56|41437.97
18:25:57|41435.1
18:25:57|41435.06
18:25:58|41435.06
18:25:59|41435.05
18:26:00|41435.05
18:26:01|41435.05
18:26:03|41436.41
18:26:04|41434.95
18:26:05|41434.95
18:26:05|41435.05
18:26:06|41446.08
18:26:07|41446.08
18:26:08|41446.07
18:26:10|41446.08
18:26:11|41446.08
18:26:12|41448.47
18:26:12|41453.14
18:26:13|41446.11
18:26:14|41439.53
18:26:15|41435.41
18:26:17|41440.83
18:26:18|41443.97
18:26:18|41439.17
18:26:20|41439.12
18:26:21|41439.12
18:26:23|41442.21
18:26:23|41443.97
18:26:24|41443.97
18:26:25|41450.
18:26:26|41450.
18:26:27|41450.
18:26:28|41450.
18:26:29|41450.
18:26:30|41449.99
18:26:31|41449.99
18:26:33|41449.99
18:26:33|41444.99
18:26:34|41444.99
18:26:35|41443.75
18:26:36|41438.75
18:26:37|41432.12
18:26:38|41432.09
18:26:39|41422.87
18:26:41|41429.49
18:26:42|41431.7
18:26:43|41431.71
18:26:44|41431.7
18:26:44|41431.7
18:26:46|41431.7
18:26:48|41431.
18:26:50|41421.51
18:26:51|41421.35
18:26:52|41429.32
18:26:52|41429.31
18:26:54|41431.
18:26:55|41431.
18:26:56|41440.19
18:26:57|41443.65
18:26:58|41443.64
18:26:59|41443.64
18:26:59|41443.64
18:27:00|41443.65
18:27:02|41449.99
18:27:03|41449.99
18:27:03|41449.99
18:27:06|41449.99
18:27:08|41445.83
18:27:08|41449.99
18:27:09|41450.
18:27:10|41460.23
18:27:12|41462.63
18:27:12|41462.64
18:27:13|41462.64
18:27:14|41462.64
18:27:15|41462.64
18:27:16|41462.64
18:27:17|41462.64
18:27:18|41462.64
18:27:20|41462.64
18:27:20|41462.64
18:27:21|41462.64
18:27:22|41462.64
18:27:23|41462.57
18:27:24|41462.57
18:27:25|41464.53
18:27:26|41462.52
18:27:27|41462.52
18:27:28|41462.52
18:27:29|41455.56
18:27:30|41450.
18:27:31|41450.
18:27:32|41450.01
18:27:33|41450.01
18:27:34|41440.18
18:27:35|41440.19
18:27:36|41440.19
18:27:37|41440.19
18:27:38|41440.19
18:27:39|41443.18
18:27:40|41443.18
18:27:41|41443.18
18:27:42|41443.19
18:27:43|41443.19
18:27:44|41443.19
18:27:45|41443.18
18:27:46|41443.18
18:27:47|41443.18
18:27:49|41443.18
18:27:51|41448.33
18:27:52|41446.97
18:27:54|41440.18
18:27:54|41440.18
18:27:57|41440.18
18:27:58|41433.35
18:28:00|41440.17
18:28:01|41447.15
18:28:01|41444.93
18:28:03|41436.
18:28:03|41430.01
18:28:04|41430.01
18:28:05|41430.12
18:28:06|41424.18
18:28:07|41419.13
18:28:08|41419.
18:28:09|41419.
18:28:10|41418.
18:28:11|41418.
18:28:12|41418.
18:28:14|41417.98
18:28:15|41417.98
18:28:16|41417.98
18:28:17|41412.88
18:28:18|41412.11
18:28:19|41412.11
18:28:20|41412.11
18:28:21|41412.11
18:28:22|41412.53
18:28:23|41412.11
18:28:24|41412.11
18:28:25|41412.11
18:28:25|41412.11
18:28:26|41412.11
18:28:27|41416.46
18:28:29|41416.46
18:28:29|41419.79
18:28:31|41419.79
18:28:32|41424.17
18:28:34|41424.18
18:28:34|41424.17
18:28:35|41424.17
18:28:37|41424.18
18:28:37|41424.18
18:28:38|41427.01
18:28:39|41420.07
18:28:40|41420.07
18:28:41|41416.99
18:28:42|41416.97
18:28:43|41413.36
18:28:44|41413.36
18:28:45|41416.46
18:28:46|41416.6
18:28:48|41416.6
18:28:50|41416.6
18:28:51|41416.6
18:28:52|41416.6
18:28:54|41416.6
18:28:54|41423.19
18:28:56|41423.19
18:28:57|41423.19
18:28:58|41423.18
18:28:59|41423.19
18:29:00|41423.19
18:29:01|41417.24
18:29:02|41429.12
18:29:03|41429.11
18:29:04|41429.11
18:29:05|41429.11
18:29:06|41429.11
18:29:07|41436.42
18:29:08|41436.42
18:29:09|41437.14
18:29:10|41437.14
18:29:11|41430.56
18:29:12|41421.21
18:29:13|41421.18
18:29:14|41424.75
18:29:15|41429.01
18:29:16|41429.02
18:29:17|41428.97
18:29:18|41428.97
18:29:19|41425.13
18:29:20|41425.13
18:29:21|41427.19
18:29:22|41427.2
18:29:23|41427.2
18:29:24|41427.2
18:29:25|41427.2
18:29:27|41425.14
18:29:28|41430.8
18:29:28|41430.8
18:29:30|41436.98
18:29:31|41436.99
18:29:33|41436.99
18:29:33|41436.99
18:29:34|41436.99
18:29:36|41436.99
18:29:36|41436.98
18:29:37|41436.98
18:29:38|41436.98
18:29:40|41438.73
18:29:40|41449.42
18:29:41|41453.62
18:29:43|41458.77
18:29:43|41458.76
18:29:44|41458.77
18:29:46|41458.77
18:29:46|41458.74
18:29:47|41458.74
18:29:49|41458.74
18:29:51|41456.64
18:29:52|41456.64
18:29:54|41458.73
18:29:55|41445.73
18:29:55|41445.73
18:29:57|41454.52
18:29:58|41454.52
18:29:59|41454.52
18:30:00|41454.52
18:30:01|41454.52
18:30:03|41443.98
18:30:03|41431.03
18:30:05|41439.85
18:30:06|41439.85
18:30:07|41427.08
18:30:08|41423.05
18:30:10|41423.04
18:30:10|41422.21
18:30:11|41422.21
18:30:14|41422.21
18:30:14|41418.72
18:30:15|41416.64
18:30:16|41416.64
18:30:17|41416.64
18:30:18|41427.19
18:30:20|41427.19
18:30:21|41427.2
18:30:23|41427.19
18:30:24|41429.05
18:30:24|41429.06
18:30:25|41433.12
18:30:26|41433.12
18:30:28|41433.12
18:30:28|41449.6
18:30:29|41455.13
18:30:30|41455.48
18:30:32|41455.48
18:30:32|41456.65
18:30:33|41456.65
18:30:34|41468.75
18:30:35|41469.87
18:30:36|41480.9
18:30:37|41480.9
18:30:38|41484.68
18:30:39|41484.68
18:30:40|41484.69
18:30:41|41484.82
18:30:43|41484.82
18:30:44|41484.82
18:30:45|41491.
18:30:45|41491.47
18:30:46|41491.47
18:30:48|41492.63
18:30:48|41501.04
18:30:49|41503.61
18:30:52|41492.64
18:30:53|41495.24
18:30:54|41495.24
18:30:56|41499.28
18:30:57|41501.49
18:30:58|41495.98
18:30:59|41495.64
18:31:00|41498.23
18:31:01|41498.23
18:31:02|41498.23
18:31:04|41498.23
18:31:05|41498.23
18:31:06|41498.23
18:31:07|41493.02
18:31:08|41503.61
18:31:09|41503.61
18:31:10|41503.61
18:31:11|41498.19
18:31:13|41498.19
18:31:14|41485.75
18:31:15|41485.74
18:31:16|41487.92
18:31:17|41497.85
18:31:18|41487.93
18:31:19|41488.67
18:31:20|41488.34
18:31:21|41488.29
18:31:22|41484.41
18:31:23|41484.42
18:31:24|41486.55
18:31:25|41486.55
18:31:26|41492.68
18:31:27|41484.44
18:31:28|41484.42
18:31:29|41484.14
18:31:30|41484.14
18:31:31|41487.7
18:31:33|41487.66
18:31:33|41480.39
18:31:35|41480.
18:31:36|41478.05
18:31:37|41478.01
18:31:38|41478.01
18:31:39|41478.01
18:31:40|41478.01
18:31:41|41476.82
18:31:41|41474.42
18:31:42|41468.75
18:31:44|41468.75
18:31:45|41473.7
18:31:46|41474.43
18:31:46|41468.77
18:31:47|41462.53
18:31:49|41462.53
18:31:50|41462.53
18:31:51|41462.53
18:31:52|41461.97
18:31:54|41461.97
18:31:55|41467.56
18:31:56|41467.56
18:31:58|41459.42
18:31:58|41452.07
18:32:00|41452.07
18:32:01|41450.01
18:32:02|41450.01
18:32:03|41450.19
18:32:04|41459.93
18:32:05|41452.12
18:32:06|41452.12
18:32:07|41459.37
18:32:08|41460.81
18:32:09|41460.81
18:32:10|41460.81
18:32:11|41454.88
18:32:12|41454.88
18:32:13|41444.02
18:32:14|41444.02
18:32:15|41443.66
18:32:16|41443.83
18:32:17|41450.1
18:32:18|41453.64
18:32:19|41452.71
18:32:20|41454.78
18:32:22|41445.78
18:32:22|41445.74
18:32:24|41445.74
18:32:25|41445.74
18:32:25|41444.07
18:32:27|41444.07
18:32:27|41443.07
18:32:28|41443.07
18:32:29|41443.01
18:32:30|41443.
18:32:32|41443.
18:32:32|41443.
18:32:33|41443.01
18:32:35|41443.01
18:32:35|41443.01
18:32:37|41440.
18:32:38|41435.09
18:32:39|41435.05
18:32:39|41422.92
18:32:42|41422.92
18:32:42|41424.77
18:32:44|41430.58
18:32:44|41430.57
18:32:45|41430.57
18:32:47|41432.96
18:32:48|41424.86
18:32:49|41425.03
18:32:49|41425.03
18:32:50|41425.03
18:32:51|41425.19
18:32:54|41425.19
18:32:55|41431.14
18:32:56|41431.15
18:32:58|41429.05
18:32:59|41429.05
18:33:00|41431.14
18:33:01|41431.15
18:33:03|41434.5
18:33:04|41434.5
18:33:05|41434.5
18:33:06|41434.5
18:33:07|41434.5
18:33:09|41434.5
18:33:09|41434.5
18:33:11|41425.88
18:33:12|41422.92
18:33:13|41428.9
18:33:14|41428.9
18:33:16|41428.9
18:33:17|41428.43
18:33:18|41430.89
18:33:20|41434.49
18:33:20|41434.49
18:33:22|41436.52
18:33:22|41432.1
18:33:23|41429.02
18:33:24|41429.02
18:33:27|41429.02
18:33:27|41438.83
18:33:28|41435.17
18:33:29|41439.34
18:33:30|41440.01
18:33:31|41440.01
18:33:32|41447.95
18:33:33|41450.01
18:33:34|41450.02
18:33:35|41456.42
18:33:36|41449.45
18:33:37|41449.45
18:33:39|41455.67
18:33:39|41455.67
18:33:41|41455.67
18:33:41|41449.77
18:33:43|41443.67
18:33:44|41436.15
18:33:45|41436.15
18:33:45|41431.65
18:33:46|41431.65
18:33:47|41434.96
18:33:49|41440.37
18:33:50|41440.36
18:33:51|41445.88
18:33:52|41445.88
18:33:52|41442.01
18:33:55|41440.35
18:33:57|41440.35
18:33:58|41440.35
18:34:00|41440.35
18:34:01|41440.36
18:34:02|41440.36
18:34:03|41440.36
18:34:04|41440.36
18:34:05|41440.36
18:34:06|41440.36
18:34:07|41440.35
18:34:09|41440.35
18:34:10|41440.35
18:34:11|41440.35
18:34:12|41429.6
18:34:13|41429.55
18:34:14|41426.99
18:34:16|41426.99
18:34:17|41426.99
18:34:18|41426.99
18:34:19|41426.99
18:34:21|41421.52
18:34:21|41423.73
18:34:23|41433.
18:34:24|41433.94
18:34:25|41433.94
18:34:26|41438.75
18:34:27|41438.75
18:34:28|41438.75
18:34:29|41438.75
18:34:30|41453.72
18:34:31|41453.73
18:34:32|41459.26
18:34:33|41459.56
18:34:34|41467.61
18:34:35|41468.75
18:34:36|41471.17
18:34:37|41466.06
18:34:38|41466.06
18:34:39|41472.54
18:34:40|41472.54
18:34:41|41471.12
18:34:42|41471.11
18:34:43|41471.11
18:34:44|41471.11
18:34:45|41471.1
18:34:46|41471.1
18:34:47|41477.68
18:34:48|41477.67
18:34:49|41477.68
18:34:50|41470.92
18:34:51|41470.92
18:34:52|41470.92
18:34:53|41470.92
18:34:55|41470.93
18:34:57|41469.29
18:34:57|41465.23
18:34:59|41470.92
18:35:01|41470.93
18:35:02|41470.9
18:35:04|41460.24
18:35:06|41458.07
18:35:06|41456.63
18:35:07|41456.63
18:35:08|41456.81
18:35:10|41457.97
18:35:10|41459.99
18:35:11|41460.
18:35:12|41476.8
18:35:13|41478.01
18:35:14|41479.37
18:35:15|41482.08
18:35:17|41484.99
18:35:17|41484.98
18:35:18|41491.
18:35:19|41499.97
18:35:20|41512.64
18:35:21|41509.
18:35:22|41508.99
18:35:23|41508.99
18:35:24|41508.99
18:35:25|41508.98
18:35:26|41507.36
18:35:27|41507.36
18:35:28|41508.52
18:35:29|41507.81
18:35:30|41502.42
18:35:31|41500.19
18:35:32|41496.53
18:35:33|41492.98
18:35:34|41492.98
18:35:35|41494.55
18:35:36|41504.39
18:35:37|41506.32
18:35:38|41505.82
18:35:39|41501.6
18:35:40|41497.12
18:35:41|41497.12
18:35:42|41505.83
18:35:43|41506.
18:35:45|41506.03
18:35:46|41506.03
18:35:47|41506.02
18:35:48|41506.02
18:35:49|41501.62
18:35:50|41495.93
18:35:51|41493.76
18:35:52|41495.93
18:35:53|41495.93
18:35:54|41496.1
18:35:55|41496.52
18:35:57|41501.51
18:35:59|41486.31
18:36:01|41493.
18:36:02|41493.35
18:36:03|41493.35
18:36:05|41495.37
18:36:06|41497.05
18:36:07|41501.91
18:36:08|41501.9
18:36:09|41501.9
18:36:10|41493.12
18:36:11|41489.45
18:36:12|41489.45
18:36:13|41481.08
18:36:14|41481.08
18:36:15|41489.44
18:36:16|41489.44
18:36:17|41481.26
18:36:18|41476.81
18:36:19|41475.66
18:36:20|41475.68
18:36:21|41475.67
18:36:22|41470.59
18:36:23|41470.59
18:36:24|41470.59
18:36:25|41481.1
18:36:26|41474.37
18:36:27|41474.37
18:36:28|41470.4
18:36:29|41470.4
18:36:30|41470.27
18:36:31|41468.75
18:36:32|41468.76
18:36:33|41461.11
18:36:34|41460.58
18:36:35|41460.58
18:36:36|41460.58
18:36:37|41463.2
18:36:38|41473.39
18:36:39|41464.9
18:36:40|41460.24
18:36:41|41460.24
18:36:42|41460.24
18:36:43|41466.79
18:36:44|41460.24
18:36:45|41460.24
18:36:46|41460.24
18:36:47|41452.63
18:36:48|41452.63
18:36:49|41452.62
18:36:50|41449.27
18:36:51|41449.26
18:36:52|41440.86
18:36:53|41436.68
18:36:54|41448.09
18:36:55|41448.09
18:36:56|41448.09
18:36:58|41451.64
18:36:58|41451.64
18:37:01|41451.64
18:37:02|41451.6
18:37:04|41433.31
18:37:04|41430.
18:37:06|41418.36
18:37:07|41417.25
18:37:08|41415.68
18:37:08|41415.68
18:37:10|41415.68
18:37:10|41415.68
18:37:12|41415.68
18:37:13|41415.68
18:37:13|41409.25
18:37:15|41414.97
18:37:16|41425.58
18:37:16|41413.16
18:37:18|41412.16
18:37:19|41412.16
18:37:20|41412.18
18:37:20|41412.18
18:37:21|41415.83
18:37:22|41424.46
18:37:23|41423.46
18:37:24|41423.46
18:37:26|41422.91
18:37:27|41422.5
18:37:28|41415.87
18:37:29|41415.87
18:37:30|41418.06
18:37:31|41415.87
18:37:32|41415.86
18:37:32|41415.86
18:37:34|41415.01
18:37:35|41423.16
18:37:36|41422.58
18:37:37|41415.27
18:37:38|41415.
18:37:39|41409.26
18:37:40|41409.26
18:37:41|41419.8
18:37:42|41419.81
18:37:42|41419.81
18:37:43|41419.5
18:37:44|41409.48
18:37:46|41415.28
18:37:47|41415.28
18:37:48|41415.27
18:37:49|41415.27
18:37:50|41411.84
18:37:51|41411.84
18:37:52|41414.51
18:37:53|41415.87
18:37:54|41415.87
18:37:55|41415.87
18:37:55|41415.88
18:37:56|41415.88
18:37:58|41423.14
18:37:59|41421.98
18:37:59|41421.99
18:38:01|41421.99
18:38:03|41421.99
18:38:04|41423.29
18:38:05|41426.9
18:38:07|41426.91
18:38:08|41430.01
18:38:10|41429.15
18:38:10|41429.15
18:38:12|41427.13
18:38:13|41422.
18:38:13|41425.69
18:38:16|41425.69
18:38:16|41422.81
18:38:17|41422.
18:38:18|41422.
18:38:19|41422.
18:38:20|41422.05
18:38:21|41428.22
18:38:22|41422.
18:38:23|41421.99
18:38:24|41424.64
18:38:26|41424.64
18:38:26|41440.97
18:38:28|41443.
18:38:28|41451.74
18:38:29|41456.67
18:38:30|41456.68
18:38:31|41455.7
18:38:32|41455.7
18:38:33|41455.7
18:38:34|41455.7
18:38:35|41455.7
18:38:36|41455.74
18:38:37|41459.17
18:38:39|41464.88
18:38:40|41467.41
18:38:40|41467.42
18:38:42|41467.44
18:38:42|41474.9
18:38:43|41474.33
18:38:44|41470.58
18:38:45|41470.54
18:38:46|41470.54
18:38:48|41466.14
18:38:48|41461.65
18:38:50|41459.58
18:38:51|41459.58
18:38:52|41459.57
18:38:52|41451.88
18:38:54|41451.88
18:38:54|41459.56
18:38:55|41466.15
18:38:56|41462.62
18:38:58|41462.62
18:39:00|41460.83
18:39:01|41469.85
18:39:02|41469.88
18:39:03|41470.55
18:39:05|41470.55
18:39:06|41476.8
18:39:07|41476.8
18:39:08|41476.81
18:39:09|41476.81
18:39:10|41476.81
18:39:11|41488.64
18:39:12|41489.45
18:39:13|41493.38
18:39:14|41507.12
18:39:15|41507.66
18:39:16|41510.2
18:39:17|41507.14
18:39:18|41505.06
18:39:19|41495.34
18:39:20|41495.12
18:39:21|41491.03
18:39:22|41491.03
18:39:23|41491.13
18:39:24|41491.13
18:39:25|41491.14
18:39:26|41483.84
18:39:27|41476.82
18:39:29|41476.82
18:39:30|41486.76
18:39:31|41489.15
18:39:32|41498.74
18:39:33|41498.74
18:39:34|41491.65
18:39:35|41490.
18:39:36|41490.01
18:39:37|41495.14
18:39:38|41490.21
18:39:39|41490.48
18:39:40|41497.23
18:39:40|41497.35
18:39:42|41497.23
18:39:43|41505.79
18:39:43|41505.79
18:39:44|41505.79
18:39:45|41505.79
18:39:46|41505.8
18:39:48|41505.99
18:39:49|41505.8
18:39:50|41499.95
18:39:51|41496.83
18:39:52|41496.83
18:39:53|41496.83
18:39:54|41499.88
18:39:55|41499.88
18:39:56|41499.88
18:39:57|41499.88
18:39:58|41503.28
18:39:59|41503.28
18:40:01|41498.12
18:40:03|41491.67
18:40:04|41497.88
18:40:06|41503.07
18:40:07|41503.07
18:40:08|41512.
18:40:08|41514.99
18:40:10|41518.16
18:40:10|41518.16
18:40:12|41518.16
18:40:13|41522.91
18:40:14|41526.59
18:40:15|41523.6
18:40:16|41523.58
18:40:17|41523.58
18:40:18|41533.42
18:40:19|41533.43
18:40:20|41535.75
18:40:22|41541.
18:40:23|41541.
18:40:24|41541.
18:40:24|41541.95
18:40:26|41543.21
18:40:27|41547.24
18:40:27|41547.24
18:40:29|41547.24
18:40:30|41543.99
18:40:30|41534.78
18:40:32|41532.27
18:40:33|41529.56
18:40:34|41529.57
18:40:36|41529.74
18:40:36|41549.9
18:40:37|41546.45
18:40:38|41536.87
18:40:39|41536.87
18:40:41|41542.97
18:40:41|41539.47
18:40:42|41539.47
18:40:44|41539.47
18:40:44|41542.95
18:40:45|41542.59
18:40:47|41542.52
18:40:47|41539.51
18:40:49|41539.52
18:40:50|41545.55
18:40:50|41541.61
18:40:51|41541.61
18:40:52|41541.6
18:40:55|41536.21
18:40:55|41531.05
18:40:56|41531.05
18:40:57|41533.59
18:40:58|41536.54
18:40:59|41536.54
18:41:01|41529.44
18:41:03|41528.97
18:41:04|41528.97
18:41:06|41521.19
18:41:06|41521.19
18:41:07|41521.19
18:41:08|41514.1
18:41:10|41493.72
18:41:11|41501.42
18:41:12|41501.42
18:41:14|41505.89
18:41:15|41505.89
18:41:16|41514.43
18:41:17|41506.41
18:41:18|41504.33
18:41:19|41504.33
18:41:20|41504.33
18:41:21|41497.85
18:41:22|41493.24
18:41:23|41491.44
18:41:24|41491.44
18:41:25|41495.31
18:41:26|41491.5
18:41:27|41491.5
18:41:28|41491.5
18:41:29|41491.5
18:41:30|41491.51
18:41:31|41491.51
18:41:32|41497.42
18:41:34|41497.42
18:41:35|41493.44
18:41:36|41493.44
18:41:37|41493.43
18:41:38|41493.43
18:41:39|41486.3
18:41:40|41486.29
18:41:41|41490.87
18:41:42|41490.87
18:41:43|41490.87
18:41:44|41485.09
18:41:45|41484.97
18:41:46|41482.11
18:41:48|41482.12
18:41:49|41476.56
18:41:50|41482.41
18:41:50|41482.41
18:41:51|41482.27
18:41:53|41491.97
18:41:53|41492.04
18:41:55|41492.04
18:41:56|41492.04
18:41:56|41499.4
18:41:57|41499.99
18:41:59|41499.99
18:42:00|41500.
18:42:01|41500.
18:42:03|41505.86
18:42:04|41509.47
18:42:04|41506.08
18:42:05|41509.43
18:42:08|41525.33
18:42:09|41528.17
18:42:10|41528.99
18:42:12|41531.77
18:42:13|41531.77
18:42:14|41537.46
18:42:15|41538.26
18:42:16|41535.83
18:42:17|41535.83
18:42:18|41535.83
18:42:19|41529.4
18:42:20|41529.4
18:42:21|41529.4
18:42:22|41529.4
18:42:23|41529.39
18:42:24|41524.19
18:42:25|41534.66
18:42:26|41534.66
18:42:27|41530.38
18:42:28|41530.39
18:42:29|41530.39
18:42:30|41530.39
18:42:31|41534.2
18:42:32|41534.2
18:42:33|41532.62
18:42:34|41534.18
18:42:35|41534.18
18:42:36|41534.18
18:42:37|41530.11
18:42:38|41530.11
18:42:39|41530.11
18:42:40|41530.75
18:42:41|41530.75
18:42:42|41530.75
18:42:43|41526.92
18:42:44|41530.
18:42:45|41530.
18:42:46|41530.
18:42:47|41530.01
18:42:48|41530.01
18:42:49|41526.9
18:42:50|41526.9
18:42:51|41526.9
18:42:52|41526.89
18:42:53|41523.04
18:42:54|41523.04
18:42:55|41531.48
18:42:56|41532.59
18:42:57|41533.76
18:42:58|41538.64
18:42:59|41538.65
18:43:00|41546.01
18:43:01|41546.01
18:43:03|41546.01
18:43:04|41546.01
18:43:06|41541.89
18:43:08|41541.88
18:43:09|41541.88
18:43:10|41541.88
18:43:12|41555.74
18:43:13|41563.18
18:43:14|41567.41
18:43:15|41567.41
18:43:16|41566.76
18:43:17|41566.14
18:43:18|41564.14
18:43:19|41556.54
18:43:20|41560.
18:43:21|41560.
18:43:22|41554.28
18:43:23|41554.28
18:43:24|41554.28
18:43:25|41554.28
18:43:26|41551.62
18:43:27|41561.15
18:43:28|41563.49
18:43:29|41563.49
18:43:30|41563.36
18:43:31|41563.35
18:43:32|41560.45
18:43:34|41560.45
18:43:35|41550.52
18:43:36|41548.17
18:43:37|41548.17
18:43:38|41548.17
18:43:39|41546.04
18:43:39|41536.47
18:43:41|41536.48
18:43:42|41536.48
18:43:43|41536.48
18:43:44|41539.24
18:43:45|41539.24
18:43:46|41532.
18:43:47|41532.01
18:43:48|41528.18
18:43:49|41528.18
18:43:50|41525.21
18:43:51|41537.65
18:43:52|41537.65
18:43:53|41537.65
18:43:54|41537.66
18:43:55|41537.66
18:43:55|41537.66
18:43:56|41537.66
18:43:58|41537.66
18:43:58|41537.66
18:44:00|41537.66
18:44:00|41551.89
18:44:02|41551.89
18:44:02|41554.82
18:44:05|41552.31
18:44:06|41544.88
18:44:08|41544.88
18:44:09|41539.83
18:44:10|41539.83
18:44:11|41539.83
18:44:11|41539.83
18:44:13|41539.83
18:44:14|41539.83
18:44:15|41547.85
18:44:15|41549.79
18:44:16|41553.81
18:44:17|41559.96
18:44:18|41557.17
18:44:19|41557.17
18:44:21|41557.18
18:44:21|41559.94
18:44:22|41559.94
18:44:23|41567.25
18:44:24|41567.28
18:44:25|41561.46
18:44:26|41559.95
18:44:28|41559.54
18:44:28|41559.54
18:44:30|41559.36
18:44:31|41559.36
18:44:33|41559.36
18:44:33|41550.07
18:44:34|41550.07
18:44:35|41550.07
18:44:36|41550.07
18:44:37|41550.07
18:44:38|41550.07
18:44:39|41550.23
18:44:40|41550.23
18:44:41|41550.23
18:44:42|41550.23
18:44:43|41550.23
18:44:44|41546.9
18:44:45|41546.9
18:44:46|41546.9
18:44:47|41546.9
18:44:48|41550.16
18:44:49|41562.03
18:44:50|41562.03
18:44:51|41560.01
18:44:52|41560.01
18:44:53|41560.02
18:44:54|41563.88
18:44:55|41563.88
18:44:56|41561.81
18:44:57|41561.82
18:44:58|41561.82
18:44:59|41561.82
18:45:00|41557.79
18:45:01|41553.85
18:45:03|41552.13
18:45:04|41552.13
18:45:06|41550.2
18:45:07|41545.03
18:45:08|41545.03
18:45:09|41547.36
18:45:11|41552.31
18:45:13|41552.31
18:45:13|41552.27
18:45:15|41552.27
18:45:16|41555.62
18:45:17|41552.26
18:45:18|41544.82
18:45:19|41544.82
18:45:20|41542.97
18:45:21|41542.97
18:45:22|41542.97
18:45:23|41537.46
18:45:24|41534.53
18:45:25|41531.38
18:45:26|41528.18
18:45:27|41527.84
18:45:28|41535.39
18:45:29|41545.3
18:45:30|41539.69
18:45:31|41539.68
18:45:32|41539.68
18:45:33|41539.68
18:45:34|41540.
18:45:35|41540.
18:45:36|41540.
18:45:37|41537.35
18:45:38|41536.61
18:45:39|41532.7
18:45:40|41537.35
18:45:41|41539.67
18:45:43|41547.66
18:45:44|41547.66
18:45:45|41547.67
18:45:46|41547.67
18:45:48|41550.
18:45:48|41552.26
18:45:49|41555.
18:45:50|41555.
18:45:51|41561.82
18:45:52|41564.99
18:45:53|41565.
18:45:54|41564.99
18:45:55|41564.99
18:45:56|41565.
18:45:57|41564.99
18:45:58|41564.99
18:45:59|41562.1
18:46:00|41558.04
18:46:01|41564.21
18:46:02|41564.2
18:46:03|41565.
18:46:04|41570.38
18:46:06|41571.77
18:46:08|41570.57
18:46:09|41564.22
18:46:11|41565.09
18:46:13|41571.77
18:46:14|41571.76
18:46:15|41565.63
18:46:16|41564.25
18:46:17|41564.25
18:46:18|41574.06
18:46:20|41572.34
18:46:20|41572.34
18:46:22|41568.99
18:46:23|41568.99
18:46:24|41571.72
18:46:26|41569.07
18:46:26|41566.57
18:46:28|41566.57
18:46:29|41566.57
18:46:29|41569.08
18:46:31|41569.08
18:46:31|41571.16
18:46:33|41571.17
18:46:33|41571.17
18:46:34|41571.17
18:46:36|41571.15
18:46:37|41574.07
18:46:37|41574.06
18:46:38|41576.14
18:46:39|41576.14
18:46:40|41572.54
18:46:42|41576.52
18:46:43|41575.85
18:46:43|41578.63
18:46:44|41581.51
18:46:46|41569.04
18:46:47|41564.55
18:46:48|41564.55
18:46:49|41567.93
18:46:50|41567.93
18:46:51|41567.92
18:46:52|41567.92
18:46:52|41567.92
18:46:54|41561.42
18:46:54|41564.71
18:46:56|41567.54
18:46:57|41567.54
18:46:57|41567.54
18:46:59|41567.54
18:47:00|41567.54
18:47:01|41567.53
18:47:02|41567.54
18:47:02|41567.54
18:47:04|41567.54
18:47:05|41561.94
18:47:06|41561.94
18:47:08|41567.01
18:47:08|41567.
18:47:11|41567.01
18:47:12|41567.01
18:47:12|41567.71
18:47:14|41567.7
18:47:14|41567.7
18:47:17|41567.7
18:47:17|41567.71
18:47:19|41567.71
18:47:19|41567.71
18:47:20|41572.76
18:47:21|41572.76
18:47:22|41572.76
18:47:23|41572.76
18:47:24|41567.03
18:47:25|41567.03
18:47:26|41567.03
18:47:27|41567.03
18:47:28|41567.01
18:47:29|41564.18
18:47:31|41553.42
18:47:32|41553.42
18:47:33|41551.79
18:47:34|41552.62
18:47:35|41543.3
18:47:36|41537.66
18:47:37|41525.47
18:47:38|41518.95
18:47:39|41520.65
18:47:40|41519.36
18:47:42|41525.94
18:47:43|41519.14
18:47:44|41519.14
18:47:45|41517.26
18:47:46|41517.26
18:47:46|41517.26
18:47:48|41512.6
18:47:49|41523.65
18:47:50|41520.32
18:47:51|41522.4
18:47:51|41522.4
18:47:53|41513.22
18:47:53|41512.6
18:47:55|41513.21
18:47:55|41513.22
18:47:56|41523.14
18:47:57|41523.14
18:47:59|41523.14
18:48:00|41523.14
18:48:01|41519.63
18:48:02|41515.25
18:48:03|41522.62
18:48:04|41522.62
18:48:05|41522.4
18:48:07|41531.36
18:48:08|41531.36
18:48:10|41528.18
18:48:11|41528.19
18:48:12|41531.28
18:48:14|41541.18
18:48:16|41540.81
18:48:17|41550.23
18:48:18|41549.47
18:48:19|41545.63
18:48:20|41548.85
18:48:21|41549.11
18:48:21|41552.27
18:48:23|41549.17
18:48:24|41543.28
18:48:25|41543.28
18:48:27|41543.28
18:48:28|41538.77
18:48:29|41536.15
18:48:29|41536.15
18:48:31|41536.15
18:48:31|41536.15
18:48:32|41537.88
18:48:33|41538.05
18:48:35|41538.05
18:48:35|41538.05
18:48:37|41538.8
18:48:38|41544.54
18:48:40|41537.34
18:48:40|41530.77
18:48:42|41530.77
18:48:42|41530.77
18:48:43|41530.77
18:48:44|41530.77
18:48:45|41530.9
18:48:46|41528.18
18:48:47|41524.99
18:48:48|41525.18
18:48:49|41525.18
18:48:50|41532.36
18:48:51|41532.36
18:48:53|41532.36
18:48:54|41532.36
18:48:55|41532.36
18:48:56|41543.07
18:48:57|41543.07
18:48:58|41544.79
18:48:59|41544.79
18:49:00|41548.44
18:49:01|41551.29
18:49:02|41551.29
18:49:03|41551.29
18:49:04|41551.29
18:49:05|41551.29
18:49:06|41554.9
18:49:07|41556.25
18:49:08|41556.25
18:49:10|41556.25
18:49:11|41556.25
18:49:13|41554.79
18:49:15|41554.79
18:49:16|41554.79
18:49:16|41550.89
18:49:18|41537.14
18:49:19|41537.14
18:49:20|41537.14
18:49:20|41537.14
18:49:22|41537.29
18:49:23|41537.31
18:49:24|41542.4
18:49:25|41542.4
18:49:26|41542.4
18:49:27|41549.53
18:49:28|41542.4
18:49:29|41535.37
18:49:30|41530.83
18:49:31|41526.43
18:49:32|41522.71
18:49:33|41519.05
18:49:34|41515.01
18:49:35|41515.01
18:49:36|41521.04
18:49:37|41521.04
18:49:38|41521.04
18:49:39|41524.95
18:49:40|41524.95
18:49:41|41524.95
18:49:42|41524.96
18:49:43|41525.87
18:49:44|41525.87
18:49:45|41525.87
18:49:46|41525.06
18:49:46|41525.88
18:49:47|41528.19
18:49:49|41533.78
18:49:50|41533.78
18:49:51|41537.3
18:49:52|41530.89
18:49:53|41529.03
18:49:53|41529.03
18:49:55|41529.03
18:49:56|41529.03
18:49:58|41528.95
18:49:59|41520.01
18:49:59|41520.01
18:50:00|41520.01
18:50:02|41520.01
18:50:02|41520.01
18:50:04|41520.01
18:50:04|41520.
18:50:07|41520.
18:50:07|41524.42
18:50:08|41520.36
18:50:10|41523.73
18:50:11|41523.73
18:50:13|41523.73
18:50:15|41528.8
18:50:16|41532.
18:50:18|41537.3
18:50:20|41551.98
18:50:20|41555.38
18:50:21|41552.
18:50:22|41548.66
18:50:23|41548.66
18:50:24|41548.66
18:50:25|41541.77
18:50:27|41541.77
18:50:29|41541.78
18:50:29|41541.78
18:50:30|41541.75
18:50:31|41537.02
18:50:32|41537.03
18:50:33|41537.03
18:50:35|41537.2
18:50:37|41544.58
18:50:38|41548.66
18:50:39|41548.66
18:50:40|41548.66
18:50:41|41548.66
18:50:42|41548.66
18:50:43|41541.74
18:50:44|41541.75
18:50:45|41541.75
18:50:46|41541.75
18:50:47|41541.75
18:50:48|41541.75
18:50:49|41541.75
18:50:50|41541.75
18:50:51|41541.75
18:50:53|41541.75
18:50:54|41541.75
18:50:55|41548.
18:50:56|41550.41
18:50:56|41554.51
18:50:58|41550.43
18:50:59|41550.43
18:51:00|41550.43
18:51:01|41550.42
18:51:02|41550.42
18:51:03|41559.74
18:51:04|41559.99
18:51:05|41559.99
18:51:05|41559.99
18:51:07|41559.99
18:51:07|41559.22
18:51:09|41559.22
18:51:10|41567.63
18:51:12|41570.
18:51:14|41570.
18:51:14|41570.
18:51:16|41563.54
18:51:18|41563.54
18:51:18|41563.11
18:51:20|41563.11
18:51:21|41563.11
18:51:22|41563.11
18:51:23|41563.11
18:51:24|41563.11
18:51:25|41563.1
18:51:26|41554.18
18:51:27|41554.79
18:51:28|41558.34
18:51:29|41553.53
18:51:30|41553.53
18:51:31|41553.53
18:51:32|41553.32
18:51:33|41553.32
18:51:34|41558.29
18:51:35|41558.29
18:51:36|41558.29
18:51:38|41554.3
18:51:39|41554.3
18:51:39|41555.18
18:51:41|41555.18
18:51:42|41561.51
18:51:43|41561.51
18:51:44|41553.74
18:51:45|41553.74
18:51:46|41556.68
18:51:47|41556.69
18:51:48|41556.69
18:51:49|41556.68
18:51:49|41556.68
18:51:51|41556.69
18:51:52|41556.69
18:51:53|41556.69
18:51:54|41556.69
18:51:55|41556.65
18:51:56|41556.65
18:51:57|41556.64
18:51:58|41561.79
18:51:59|41564.27
18:52:00|41564.27
18:52:00|41564.25
18:52:02|41559.15
18:52:03|41559.15
18:52:04|41556.88
18:52:05|41556.88
18:52:06|41556.88
18:52:07|41556.88
18:52:08|41556.88
18:52:09|41556.87
18:52:10|41556.87
18:52:11|41556.71
18:52:13|41556.69
18:52:15|41545.67
18:52:16|41540.3
18:52:18|41540.31
18:52:19|41538.73
18:52:19|41538.73
18:52:21|41538.72
18:52:22|41538.72
18:52:23|41538.72
18:52:24|41538.72
18:52:24|41538.73
18:52:26|41538.73
18:52:27|41538.73
18:52:28|41538.73
18:52:29|41538.72
18:52:30|41538.72
18:52:31|41538.68
18:52:32|41538.68
18:52:33|41538.02
18:52:34|41538.02
18:52:35|41535.94
18:52:36|41535.94
18:52:37|41534.32
18:52:38|41535.93
18:52:39|41535.93
18:52:40|41543.64
18:52:42|41543.63
18:52:43|41543.63
18:52:44|41544.88
18:52:45|41546.77
18:52:46|41546.77
18:52:47|41546.77
18:52:48|41546.77
18:52:49|41546.77
18:52:50|41546.77
18:52:51|41546.77
18:52:52|41546.77
18:52:53|41546.78
18:52:54|41543.35
18:52:54|41543.35
18:52:56|41553.69
18:52:56|41553.69
18:52:58|41555.8
18:52:59|41557.07
18:53:00|41555.82
18:53:01|41561.43
18:53:02|41561.44
18:53:03|41561.44
18:53:04|41555.83
18:53:05|41555.83
18:53:06|41555.83
18:53:07|41555.83
18:53:08|41555.83
18:53:09|41556.47
18:53:10|41561.25
18:53:11|41561.25
18:53:12|41559.59
18:53:13|41559.59
18:53:14|41559.59
18:53:16|41559.59
18:53:17|41559.59
18:53:18|41553.22
18:53:19|41548.89
18:53:20|41548.9
18:53:21|41548.9
18:53:22|41548.9
18:53:23|41548.9
18:53:24|41559.92
18:53:26|41561.23
18:53:27|41561.24
18:53:28|41561.24
18:53:29|41561.44
18:53:30|41564.25
18:53:31|41564.25
18:53:32|41564.25
18:53:33|41567.01
18:53:34|41567.01
18:53:35|41567.01
18:53:36|41570.
18:53:37|41570.
18:53:38|41570.
18:53:39|41569.99
18:53:40|41569.99
18:53:41|41569.99
18:53:42|41569.99
18:53:43|41569.99
18:53:44|41569.99
18:53:45|41569.99
18:53:46|41569.99
18:53:47|41569.99
18:53:48|41570.
18:53:49|41570.
18:53:50|41570.
18:53:51|41570.
18:53:52|41570.
18:53:53|41570.
18:53:54|41570.
18:53:55|41570.01
18:53:56|41570.01
18:53:57|41570.01
18:53:58|41570.01
18:53:59|41570.01
18:54:00|41570.
18:54:01|41570.97
18:54:02|41570.96
18:54:03|41570.96
18:54:04|41570.97
18:54:06|41570.97
18:54:06|41570.97
18:54:08|41570.97
18:54:09|41570.97
18:54:10|41570.97
18:54:11|41570.96
18:54:11|41570.01
18:54:13|41570.
18:54:15|41570.
18:54:16|41570.
18:54:18|41570.
18:54:19|41570.
18:54:20|41570.01
18:54:21|41570.97
18:54:22|41570.97
18:54:23|41570.97
18:54:24|41570.97
18:54:25|41570.96
18:54:26|41570.96
18:54:27|41570.96
18:54:28|41570.97
18:54:29|41568.91
18:54:30|41562.35
18:54:31|41564.26
18:54:32|41564.26
18:54:33|41564.26
18:54:34|41565.3
18:54:35|41569.66
18:54:36|41569.66
18:54:38|41570.97
18:54:39|41570.97
18:54:40|41571.77
18:54:41|41574.42
18:54:42|41568.57
18:54:43|41568.55
18:54:44|41568.55
18:54:45|41568.55
18:54:46|41568.54
18:54:47|41568.54
18:54:48|41568.54
18:54:49|41568.54
18:54:50|41568.54
18:54:51|41568.55
18:54:52|41568.55
18:54:53|41568.55
18:55:54|41582.9
18:55:55|41583.17
18:55:56|41583.16
18:55:57|41583.17
18:55:58|41584.79
18:55:59|41579.62
18:56:00|41579.62
18:56:01|41579.62
18:56:02|41579.62
18:56:03|41579.62
18:56:04|41579.62
18:56:05|41579.62
18:56:06|41583.35
18:56:07|41583.35
18:56:08|41583.35
18:56:09|41583.35
18:56:10|41583.35
18:56:11|41583.35
18:56:12|41583.35
18:56:13|41583.35
18:56:14|41584.79
18:56:15|41586.38
18:56:16|41586.39
18:56:18|41586.78
18:56:20|41587.21
18:56:21|41589.25
18:56:21|41589.24
18:56:24|41589.87
18:56:25|41589.86
18:56:26|41589.87
18:56:27|41591.3
18:56:28|41591.99
18:56:29|41592.
18:56:30|41596.74
18:57:31|41611.85
18:57:32|41612.07
18:57:33|41612.07
18:57:34|41612.07
18:57:35|41612.07
18:57:36|41607.39
18:57:37|41609.79
18:57:38|41609.79
18:57:39|41609.79
18:57:40|41607.59
18:57:41|41607.59
18:57:42|41609.79
18:57:43|41609.79
18:57:44|41609.79
18:57:45|41609.79
18:57:46|41609.8
18:57:47|41612.07
18:57:48|41612.08
18:57:49|41607.61
18:57:50|41607.61
18:57:51|41607.61
18:57:52|41609.9
18:57:53|41612.24
18:57:54|41610.03
18:57:55|41610.04
18:57:56|41607.95
18:57:57|41617.38
18:57:59|41627.93
18:58:00|41638.
18:58:01|41637.99
18:58:02|41639.1
18:58:03|41639.09
18:58:04|41639.09
18:58:05|41638.
18:58:06|41638.
18:58:07|41640.
18:58:08|41639.99
18:58:09|41640.
18:58:10|41638.06
18:58:11|41638.06
18:58:12|41638.06
18:58:13|41641.04
18:58:14|41639.57
18:58:15|41638.07
18:58:17|41638.
18:58:18|41642.
18:58:20|41649.99
18:58:22|41652.53
18:58:23|41661.79
18:58:24|41666.65
18:58:25|41666.84
18:58:26|41656.76
18:58:27|41650.67
18:58:28|41650.67
18:58:29|41650.84
18:58:30|41654.03
18:58:31|41650.
18:58:32|41663.52
18:58:33|41659.11
18:58:34|41659.1
18:58:35|41659.11
18:58:36|41661.24
18:58:37|41656.06
18:58:39|41655.22
18:58:39|41651.34
18:58:40|41650.53
18:58:41|41650.53
18:58:42|41650.43
18:58:43|41650.61
18:58:44|41645.02
18:58:45|41644.6
18:58:46|41645.02
18:58:47|41646.69
18:58:48|41645.02
18:58:49|41645.02
18:58:50|41645.02
18:58:51|41645.02
18:58:52|41648.9
18:58:53|41648.9
18:58:54|41649.98
18:58:55|41649.98
18:58:56|41649.99
18:58:57|41649.99
18:58:58|41642.78
18:58:59|41648.49
18:59:00|41643.17
18:59:01|41647.34
18:59:03|41647.34
18:59:04|41643.17
18:59:05|41643.17
18:59:06|41643.17
18:59:07|41643.17
18:59:08|41643.17
18:59:09|41643.17
18:59:10|41643.17
18:59:12|41643.18
18:59:13|41643.18
18:59:14|41643.18
18:59:15|41643.18
18:59:15|41643.18
18:59:17|41643.18
18:59:18|41643.18
18:59:20|41636.53
18:59:21|41633.33
18:59:23|41633.66
18:59:24|41633.69
18:59:25|41633.69
18:59:25|41627.84
18:59:28|41627.84
18:59:29|41623.28
18:59:30|41623.29
18:59:31|41623.44
18:59:32|41623.44
18:59:33|41623.45
18:59:34|41623.45
18:59:34|41623.45
18:59:36|41623.45
18:59:37|41618.65
18:59:38|41612.42
18:59:39|41618.63
18:59:40|41618.63
18:59:41|41618.63
18:59:42|41618.64
18:59:43|41618.64
18:59:44|41612.83
18:59:45|41612.83
18:59:45|41612.25
18:59:47|41612.25
18:59:48|41612.25
18:59:49|41612.25
18:59:50|41612.25
18:59:51|41612.25
18:59:52|41612.25
18:59:53|41605.34
18:59:53|41610.45
18:59:55|41610.46
18:59:55|41608.46
18:59:57|41608.46
18:59:58|41608.46
18:59:59|41612.25
19:00:00|41612.25
19:00:01|41612.25
19:00:02|41612.24
19:00:04|41610.85
19:00:04|41605.95
19:00:06|41605.95
19:00:07|41608.02
19:00:07|41608.02
19:00:08|41612.24
19:00:09|41612.25
19:00:10|41612.24
19:00:11|41620.58
19:00:12|41627.94
19:00:13|41639.06
19:00:14|41643.73
19:00:16|41643.16
19:00:16|41647.21
19:00:17|41659.96
19:00:18|41649.03
19:00:21|41646.95
19:00:22|41647.56
19:00:23|41639.23
19:00:24|41637.37
19:00:25|41638.46
19:00:27|41638.64
19:00:28|41638.64
19:00:29|41638.46
19:00:31|41638.63
19:00:31|41645.04
19:00:33|41645.04
19:00:34|41640.61
19:00:35|41640.61
19:00:36|41643.33
19:00:37|41639.54
19:00:39|41631.72
19:00:40|41628.53
19:00:41|41622.75
19:00:42|41622.75
19:00:42|41626.48
19:00:44|41626.48
19:00:45|41626.47
19:00:45|41626.47
19:00:47|41626.47
19:00:47|41626.47
19:00:49|41638.79
19:00:50|41631.3
19:00:51|41626.47
19:00:52|41626.48
19:00:53|41626.48
19:00:54|41626.48
19:00:55|41626.48
19:00:56|41626.47
19:00:57|41624.22
19:00:58|41624.22
19:00:59|41619.67
19:01:00|41612.67
19:01:01|41612.67
19:01:02|41613.29
19:01:03|41613.29
19:01:04|41613.3
19:01:05|41613.3
19:01:06|41613.3
19:01:07|41613.3
19:01:08|41613.3
19:01:09|41613.3
19:01:10|41613.29
19:01:11|41610.98
19:01:12|41607.66
19:01:13|41604.96
19:01:14|41604.69
19:01:15|41603.72
19:01:16|41600.01
19:01:17|41600.01
19:01:18|41600.01
19:01:19|41600.
19:01:20|41597.53
19:01:22|41597.54
19:01:23|41591.68
19:01:25|41596.4
19:01:26|41596.9
19:01:27|41597.53
19:01:28|41603.07
19:01:29|41605.14
19:01:30|41607.65
19:01:31|41607.65
19:01:32|41610.89
19:01:33|41610.89
19:01:34|41610.89
19:01:35|41610.9
19:01:36|41610.9
19:01:37|41610.9
19:01:38|41619.79
19:01:39|41620.5
19:01:40|41618.45
19:01:41|41612.3
19:01:42|41612.3
19:01:43|41612.29
19:01:44|41612.
19:01:45|41615.97
19:01:46|41618.36
19:01:47|41621.31
19:01:48|41621.31
19:01:49|41621.31
19:01:50|41632.02
19:01:51|41632.02
19:01:52|41632.02
19:01:53|41630.08
19:01:54|41630.09
19:01:55|41630.09
19:01:56|41630.09
19:01:57|41623.7
19:01:58|41621.64
19:01:59|41621.64
19:02:00|41621.6
19:02:01|41620.94
19:02:02|41620.93
19:02:03|41620.94
19:02:04|41620.94
19:02:05|41620.94
19:02:06|41617.09
19:02:07|41618.83
19:02:08|41618.85
19:02:09|41618.85
19:02:10|41618.85
19:02:11|41618.85
19:02:12|41618.85
19:02:13|41618.84
19:02:14|41615.34
19:02:15|41615.35
19:02:16|41618.37
19:02:17|41618.37
19:02:18|41618.37
19:02:19|41618.37
19:02:20|41625.36
19:02:22|41625.36
19:02:24|41625.36
19:02:25|41625.35
19:02:26|41625.35
19:02:28|41625.36
19:02:29|41631.07
19:02:29|41631.47
19:02:31|41631.6
19:02:33|41631.6
19:02:33|41631.6
19:02:35|41631.6
19:02:36|41631.6
19:02:36|41628.14
19:02:38|41628.15
19:02:39|41628.15
19:02:40|41631.
19:02:41|41631.
19:02:42|41631.
19:02:43|41631.
19:02:44|41631.
19:02:45|41631.01
19:02:46|41631.01
19:02:46|41631.01
19:02:48|41631.01
19:02:49|41631.01
19:02:50|41631.01
19:02:51|41631.
19:02:51|41637.59
19:02:52|41637.59
19:02:53|41637.6
19:02:54|41637.6
19:02:56|41637.61
19:02:56|41637.61
19:02:58|41644.58
19:02:58|41649.03
19:03:00|41649.03
19:03:00|41647.43
19:03:01|41646.07
19:03:02|41669.1
19:03:04|41669.17
19:03:04|41661.01
19:03:05|41659.91
19:03:07|41661.09
19:03:07|41665.88
19:03:08|41668.48
19:03:09|41677.
19:03:11|41670.54
19:03:11|41664.49
19:03:13|41652.21
19:03:13|41650.37
19:03:14|41650.08
19:03:15|41650.08
19:03:16|41659.47
19:03:17|41659.4
19:03:18|41660.51
19:03:19|41652.8
19:03:20|41652.8
19:03:22|41655.44
19:03:24|41660.54
19:03:25|41663.97
19:03:27|41665.41
19:03:29|41665.4
19:03:30|41665.14
19:03:31|41660.53
19:03:32|41649.95
19:03:33|41651.5
19:03:34|41651.5
19:03:36|41651.5
19:03:37|41645.25
19:03:37|41635.61
19:03:39|41635.61
19:03:40|41635.61
19:03:41|41635.77
19:03:42|41643.15
19:03:43|41643.15
19:03:44|41649.88
19:03:45|41656.16
19:03:46|41656.16
19:03:47|41646.53
19:03:48|41640.64
19:03:49|41637.53
19:03:50|41644.05
19:03:51|41644.05
19:03:52|41646.54
19:03:52|41647.34
19:03:54|41658.88
19:03:55|41658.25
19:03:56|41658.25
19:03:57|41658.25
19:03:57|41658.25
19:03:59|41658.25
19:04:00|41660.37
19:04:02|41660.37
19:04:03|41663.81
19:04:04|41666.64
19:04:04|41666.64
19:04:05|41666.64
19:04:07|41666.63
19:04:09|41666.63
19:04:09|41666.63
19:04:11|41666.63
19:04:11|41666.63
19:04:13|41664.96
19:04:13|41664.97
19:04:14|41664.97
19:04:16|41664.97
19:04:16|41666.63
19:04:18|41666.63
19:04:18|41666.63
19:04:20|41666.64
19:04:21|41666.64
19:04:21|41662.17
19:04:22|41646.4
19:04:25|41645.96
19:04:26|41645.97
19:04:27|41653.72
19:04:29|41657.65
19:04:31|41657.64
19:04:32|41657.64
19:04:33|41666.45
19:04:35|41661.04
19:04:36|41655.38
19:04:36|41655.38
19:04:38|41648.99
19:04:38|41648.99
19:04:41|41648.99
19:04:41|41653.51
19:04:42|41649.17
19:04:43|41652.93
19:04:44|41652.84
19:04:45|41649.4
19:04:46|41649.4
19:04:47|41649.4
19:04:49|41649.4
19:04:49|41649.4
19:04:51|41649.4
19:04:53|41649.
19:04:53|41648.99
19:04:54|41649.
19:04:56|41649.
19:04:57|41649.
19:04:58|41648.7
19:04:59|41648.7
19:04:59|41648.7
19:05:00|41648.68
19:05:01|41648.68
19:05:03|41648.7
19:05:04|41648.7
19:05:05|41648.7
19:05:06|41648.7
19:05:07|41648.7
19:05:08|41648.7
19:05:09|41648.69
19:05:10|41648.66
19:05:11|41649.4
19:05:12|41669.75
19:05:13|41657.4
19:05:14|41655.73
19:05:15|41655.73
19:05:16|41655.73
19:05:17|41655.73
19:05:18|41655.74
19:05:19|41655.74
19:05:20|41655.74
19:05:21|41657.84
19:05:23|41655.76
19:05:24|41655.73
19:05:25|41652.97
19:05:27|41664.52
19:05:27|41666.74
19:05:29|41669.98
19:05:30|41677.01
19:05:31|41677.92
19:05:32|41677.53
19:05:33|41677.53
19:05:35|41670.18
19:05:36|41677.91
19:05:37|41680.
19:05:38|41680.92
19:05:38|41681.26
19:05:40|41681.26
19:05:40|41673.69
19:05:42|41673.69
19:05:43|41673.69
19:05:45|41674.16
19:05:45|41672.39
19:05:47|41674.17
19:05:48|41677.43
19:05:49|41670.52
19:05:50|41674.61
19:05:51|41673.84
19:05:52|41673.84
19:05:53|41677.06
19:05:54|41677.06
19:05:55|41677.06
19:05:56|41677.06
19:05:57|41681.27
19:05:58|41682.72
19:05:59|41682.72
19:06:00|41682.71
19:06:01|41680.72
19:06:02|41680.71
19:06:03|41680.71
19:06:04|41680.72
19:06:05|41680.71
19:06:06|41680.71
19:06:07|41678.4
19:06:08|41678.4
19:06:09|41676.46
19:06:10|41676.46
19:06:11|41676.46
19:06:12|41676.45
19:06:14|41669.96
19:06:16|41670.14
19:06:17|41670.14
19:06:18|41670.14
19:06:18|41670.14
19:06:20|41670.14
19:06:20|41670.14
19:06:22|41670.14
19:06:23|41670.14
19:06:24|41670.14
19:06:25|41672.59
19:06:27|41675.41
19:06:27|41671.03
19:06:29|41671.03
19:06:29|41661.61
19:06:31|41661.25
19:06:32|41661.26
19:06:34|41658.34
19:06:34|41658.33
19:06:36|41658.29
19:06:37|41658.29
19:06:37|41657.15
19:06:38|41657.15
19:06:40|41657.15
19:06:40|41657.14
19:06:41|41658.29
19:06:42|41658.29
19:06:44|41658.52
19:06:46|41658.53
19:06:47|41663.13
19:06:48|41663.14
19:06:48|41675.16
19:06:50|41675.16
19:06:51|41675.16
19:06:51|41673.3
19:06:53|41673.3
19:06:54|41667.97
19:06:55|41667.97
19:06:56|41667.95
19:06:57|41667.96
19:06:58|41667.96
19:06:59|41667.96
19:07:00|41667.96
19:07:01|41667.96
19:07:02|41667.95
19:07:03|41667.95
19:07:04|41663.13
19:07:05|41658.3
19:07:06|41667.95
19:07:07|41667.96
19:07:08|41667.96
19:07:09|41667.95
19:07:10|41667.95
19:07:11|41667.96
19:07:12|41677.26
19:07:13|41677.27
19:07:14|41677.27
19:07:15|41677.26
19:07:16|41677.26
19:07:17|41677.27
19:07:18|41677.27
19:07:19|41677.27
19:07:20|41677.27
19:07:22|41677.44
19:07:23|41677.26
19:07:24|41677.26
19:07:25|41677.26
19:07:26|41677.26
19:07:28|41677.26
19:07:30|41677.44
19:07:30|41677.43
19:07:32|41677.44
19:07:34|41677.44
19:07:35|41677.44
19:07:35|41677.44
19:07:36|41677.43
19:07:37|41681.24
19:07:39|41686.8
19:07:40|41683.67
19:07:40|41685.76
19:07:41|41685.76
19:07:42|41686.96
19:07:43|41686.95
19:07:45|41686.95
19:07:45|41685.76
19:07:47|41685.76
19:07:48|41685.76
19:07:48|41685.76
19:07:50|41685.75
19:07:51|41685.75
19:07:51|41685.75
19:07:53|41683.66
19:07:53|41683.65
19:07:54|41683.68
19:07:55|41683.68
19:07:57|41685.05
19:07:58|41685.05
19:07:59|41685.05
19:08:00|41685.04
19:08:00|41680.24
19:08:02|41675.66
19:08:03|41675.66
19:08:04|41675.66
19:08:05|41675.66
19:08:07|41675.65
19:08:07|41675.66
19:08:08|41675.65
19:08:09|41675.65
19:08:11|41670.77
19:08:12|41670.78
19:08:13|41670.78
19:08:14|41670.
19:08:15|41663.49
19:08:16|41659.41
19:08:17|41659.41
19:08:18|41659.41
19:08:19|41659.41
19:08:20|41659.41
19:08:21|41659.4
19:08:22|41659.4
19:08:23|41659.4
19:08:24|41659.4
19:08:25|41659.4
19:08:26|41659.41
19:08:27|41659.41
19:08:29|41659.41
19:08:31|41659.58
19:08:31|41659.58
19:08:33|41659.57
19:08:34|41655.01
19:08:36|41655.
19:08:38|41653.32
19:08:38|41649.9
19:08:40|41649.91
19:08:41|41649.9
19:08:42|41649.91
19:08:43|41649.91
19:08:43|41650.35
19:08:44|41651.93
19:08:46|41651.93
19:08:47|41656.73
19:08:47|41670.87
19:08:49|41666.22
19:08:50|41666.21
19:08:50|41666.21
19:08:52|41666.27
19:08:53|41666.27
19:08:54|41666.27
19:08:54|41666.27
19:08:56|41675.32
19:08:56|41675.32
19:08:57|41670.97
19:08:59|41670.98
19:09:00|41670.98
19:09:00|41670.98
19:09:01|41670.98
19:09:02|41670.98
19:09:04|41670.98
19:09:05|41670.98
19:09:05|41670.98
19:09:06|41665.83
19:09:07|41662.52
19:09:08|41662.51
19:09:09|41662.51
19:09:11|41662.51
19:09:11|41662.51
19:09:14|41666.14
19:09:14|41666.14
19:09:15|41674.34
19:09:16|41675.
19:09:17|41674.99
19:09:18|41669.
19:09:19|41662.45
19:09:20|41662.63
19:09:21|41662.62
19:09:22|41664.68
19:09:23|41664.68
19:09:24|41664.68
19:09:25|41664.68
19:09:26|41664.68
19:09:27|41668.33
19:09:30|41668.33
19:09:31|41668.33
19:09:31|41668.33
19:09:32|41668.33
19:09:34|41669.38
19:09:35|41670.86
19:09:36|41671.99
19:09:37|41672.02
19:09:38|41669.34
19:09:40|41669.34
19:09:41|41669.34
19:09:41|41669.33
19:09:42|41669.33
19:09:43|41669.33
19:09:44|41669.33
19:09:46|41669.34
19:09:47|41669.34
19:09:47|41669.34
19:09:49|41669.34
19:09:49|41673.34
19:09:50|41673.34
19:09:52|41673.34
19:09:52|41673.34
19:09:53|41669.38
19:09:54|41666.64
19:09:55|41664.89
19:09:56|41663.72
19:09:58|41663.72
19:09:59|41663.72
19:09:59|41663.73
19:10:00|41663.72
19:10:02|41670.87
19:10:02|41670.87
19:10:04|41670.87
19:10:04|41670.87
19:10:06|41670.56
19:10:07|41670.55
19:10:07|41670.55
19:10:08|41670.55
19:10:10|41673.28
19:10:11|41679.99
19:10:11|41679.98
19:10:12|41684.94
19:10:14|41687.58
19:10:15|41687.59
19:10:16|41687.59
19:10:17|41687.59
19:10:17|41691.59
19:10:19|41691.59
19:10:20|41689.75
19:10:21|41689.71
19:10:22|41682.79
19:10:23|41679.45
19:10:24|41676.61
19:10:25|41672.76
19:10:26|41672.76
19:10:26|41676.59
19:10:28|41676.59
19:10:29|41681.28
19:10:31|41681.86
19:10:32|41681.86
19:10:34|41681.86
19:10:35|41681.86
19:10:37|41681.86
19:10:38|41681.86
19:10:38|41680.7
19:10:39|41676.68
19:10:40|41675.02
19:10:41|41675.02
19:10:42|41675.02
19:10:44|41675.02
19:10:44|41675.01
19:10:45|41675.02
19:10:47|41675.02
19:10:47|41675.02
19:10:49|41675.02
19:10:49|41675.02
19:10:50|41679.55
19:10:51|41679.56
19:10:52|41679.55
19:10:53|41679.55
19:10:55|41671.87
19:10:55|41671.87
19:10:56|41673.21
19:10:57|41673.21
19:10:58|41678.03
19:10:59|41678.02
19:11:00|41689.13
19:11:01|41688.82
19:11:03|41688.82
19:11:03|41688.82
19:11:04|41688.82
19:11:05|41688.82
19:11:06|41685.48
19:11:07|41685.48
19:11:08|41684.56
19:11:11|41684.56
19:11:11|41684.57
19:11:12|41684.56
19:11:13|41684.56
19:11:14|41684.56
19:11:15|41684.56
19:11:16|41684.56
19:11:18|41684.56
19:11:18|41674.93
19:11:19|41672.07
19:11:20|41676.83
19:11:21|41677.04
19:11:22|41682.77
19:11:23|41683.03
19:11:24|41683.02
19:11:25|41683.03
19:11:26|41683.03
19:11:27|41683.03
19:11:28|41683.03
19:11:29|41686.53
19:11:31|41686.53
19:11:33|41680.4
19:11:34|41680.39
19:11:35|41678.37
19:11:37|41670.03
19:11:37|41676.37
19:11:38|41676.37
19:11:39|41678.78
19:11:41|41665.
19:11:41|41663.9
19:11:42|41656.7
19:11:43|41658.24
19:11:44|41658.24
19:11:46|41667.18
19:11:47|41667.18
19:11:48|41667.18
19:11:50|41651.
19:11:51|41654.46
19:11:52|41654.45
19:11:53|41650.46
19:11:54|41654.42
19:11:55|41654.42
19:11:56|41654.43
19:11:56|41654.43
19:11:58|41654.43
19:11:59|41654.43
19:12:00|41654.46
19:12:01|41654.6
19:12:02|41654.62
19:12:03|41658.63
19:12:04|41658.64
19:12:05|41658.63
19:12:06|41666.48
19:12:06|41667.18
19:12:08|41667.18
19:12:08|41667.18
19:12:10|41667.18
19:12:11|41667.18
19:12:12|41662.7
19:12:12|41662.7
19:12:14|41655.68
19:12:15|41654.68
19:12:15|41654.68
19:12:17|41654.68
19:12:18|41654.68
19:12:19|41654.67
19:12:20|41654.67
19:12:21|41654.67
19:12:22|41654.68
19:12:23|41654.68
19:12:25|41654.68
19:12:26|41654.68
19:12:27|41650.24
19:12:28|41654.34
19:12:28|41658.22
19:12:30|41654.85
19:12:31|41658.91
19:12:33|41658.61
19:12:34|41658.88
19:12:34|41668.47
19:12:35|41670.73
19:12:36|41670.73
19:12:38|41664.44
19:12:40|41658.62
19:12:40|41656.47
19:12:42|41656.46
19:12:43|41654.07
19:12:45|41650.96
19:12:46|41650.96
19:12:46|41650.96
19:12:47|41650.97
19:12:49|41654.01
19:12:49|41654.01
19:12:51|41654.01
19:12:51|41654.01
19:12:53|41654.09
19:12:54|41654.09
19:12:56|41654.1
19:12:56|41645.9
19:12:58|41645.29
19:12:59|41645.
19:12:59|41645.01
19:13:00|41645.01
19:13:01|41644.99
19:13:02|41644.99
19:13:04|41644.99
19:13:04|41644.99
19:13:06|41644.59
19:13:06|41644.59
19:13:07|41644.59
19:13:08|41640.28
19:13:10|41640.29
19:13:11|41640.05
19:13:11|41640.05
19:13:12|41637.37
19:13:14|41637.37
19:13:16|41639.55
19:13:16|41639.55
19:13:17|41639.55
19:13:18|41639.55
19:13:19|41639.55
19:13:20|41644.98
19:13:21|41644.98
19:13:23|41644.97
19:13:24|41640.47
19:13:25|41640.48
19:13:26|41640.48
19:13:27|41634.28
19:13:28|41631.83
19:13:29|41632.83
19:13:30|41629.71
19:13:31|41633.96
19:13:32|41633.38
19:13:34|41636.32
19:13:35|41635.63
19:13:36|41630.81
19:13:38|41633.09
19:13:38|41638.5
19:13:40|41638.5
19:13:41|41635.
19:13:42|41635.
19:13:43|41635.
19:13:44|41635.
19:13:45|41635.01
19:13:46|41635.01
19:13:46|41635.01
19:13:49|41635.
19:13:49|41635.
19:13:50|41635.
19:13:52|41635.
19:13:53|41635.
19:13:53|41643.27
19:13:55|41644.4
19:13:56|41644.41
19:13:56|41644.4
19:13:58|41644.4
19:13:59|41643.43
19:14:00|41643.44
19:14:01|41643.44
19:14:03|41643.44
19:14:03|41643.44
19:14:04|41643.44
19:14:05|41643.43
19:14:06|41643.44
19:14:07|41643.44
19:14:08|41643.43
19:14:09|41643.44
19:14:10|41644.36
19:14:11|41644.36
19:14:12|41644.35
19:14:13|41644.35
19:14:14|41643.42
19:14:15|41643.42
19:14:17|41643.43
19:14:17|41643.42
19:14:18|41643.42
19:14:19|41643.42
19:14:20|41643.42
19:14:21|41643.42
19:14:22|41643.42
19:14:23|41643.42
19:14:24|41643.42
19:14:25|41643.42
19:14:26|41639.97
19:14:27|41639.97
19:14:28|41638.99
19:14:29|41638.99
19:14:30|41638.99
19:14:31|41627.6
19:14:32|41627.77
19:14:34|41635.28
19:14:35|41635.28
19:14:36|41638.95
19:14:38|41638.96
19:14:40|41638.96
19:14:41|41643.39
19:14:42|41643.39
19:14:43|41643.34
19:14:44|41641.08
19:14:45|41641.08
19:14:46|41641.09
19:14:47|41642.72
19:14:48|41642.72
19:14:49|41642.72
19:14:51|41642.72
19:14:52|41642.72
19:14:53|41642.72
19:14:54|41642.72
19:14:55|41642.72
19:14:56|41642.72
19:14:57|41642.72
19:14:58|41642.72
19:14:59|41642.72
19:15:00|41642.72
19:15:01|41642.72
19:15:02|41642.72
19:15:04|41642.71
19:15:04|41637.51
19:15:07|41637.51
19:15:07|41642.7
19:15:08|41642.7
19:15:09|41654.42
19:15:10|41654.42
19:15:11|41654.43
19:15:12|41654.43
19:15:13|41654.44
19:15:14|41661.24
19:15:15|41665.1
19:15:16|41663.57
19:15:18|41663.57
19:15:19|41665.11
19:15:19|41669.99
19:15:20|41669.99
19:15:21|41669.99
19:15:22|41671.6
19:15:23|41671.6
19:15:24|41674.74
19:15:25|41674.46
19:15:26|41674.46
19:15:27|41677.91
19:15:28|41677.9
19:15:29|41677.9
19:15:30|41677.9
19:15:31|41677.87
19:15:32|41677.87
19:15:33|41677.88
19:15:35|41677.83
19:15:37|41674.45
19:15:39|41673.6
19:15:40|41673.59
19:15:41|41673.6
19:15:42|41673.6
19:15:44|41673.59
19:15:45|41673.6
19:15:46|41674.
19:15:47|41674.
19:15:48|41673.99
19:15:49|41673.99
19:15:50|41674.
19:15:50|41673.99
19:15:52|41669.99
19:15:53|41667.59
19:15:54|41667.59
19:15:55|41667.58
19:15:55|41667.59
19:15:57|41667.58
19:15:58|41667.58
19:15:59|41667.59
19:16:00|41667.76
19:16:01|41667.76
19:16:02|41667.75
19:16:03|41667.75
19:16:04|41673.99
19:16:05|41674.
19:16:05|41674.
19:16:07|41674.
19:16:07|41673.99
19:16:09|41674.
19:16:09|41674.
19:16:11|41662.81
19:16:12|41665.49
19:16:13|41655.52
19:16:14|41657.24
19:16:15|41655.52
19:16:16|41659.4
19:16:17|41659.41
19:16:18|41663.38
19:16:19|41659.73
19:16:20|41668.88
19:16:21|41668.88
19:16:22|41671.97
19:16:23|41671.97
19:16:24|41671.96
19:16:25|41671.96
19:16:26|41671.93
19:16:27|41671.93
19:16:28|41671.93
19:16:29|41671.92
19:16:29|41671.95
19:16:31|41671.95
19:16:32|41671.95
19:16:33|41671.95
19:16:34|41665.78
19:16:35|41665.78
19:16:35|41665.78
19:16:37|41665.78
19:16:38|41671.95
19:16:40|41671.29
19:16:41|41674.
19:16:42|41674.
19:16:43|41672.02
19:16:45|41671.95
19:16:46|41671.95
19:16:47|41671.95
19:16:49|41671.95
19:16:50|41671.95
19:16:51|41672.02
19:16:51|41672.02
19:16:52|41672.02
19:16:53|41672.01
19:16:55|41672.02
19:16:55|41672.02
19:16:57|41674.
19:16:58|41674.
19:16:59|41674.
19:17:00|41673.99
19:17:01|41662.69
19:17:02|41662.69
19:17:03|41665.
19:17:04|41662.91
19:17:05|41663.08
19:17:05|41669.03
19:17:06|41669.03
19:17:08|41673.99
19:17:08|41673.82
19:17:10|41673.82
19:17:11|41673.98
19:17:11|41673.98
19:17:12|41673.98
19:17:14|41673.98
19:17:15|41673.98
19:17:16|41673.98
19:17:17|41673.98
19:17:18|41673.98
19:17:19|41673.99
19:17:21|41673.98
19:17:21|41670.18
19:17:22|41670.18
19:17:23|41673.94
19:17:25|41673.94
19:17:25|41673.94
19:17:27|41673.95
19:17:27|41665.97
19:17:28|41665.02
19:17:29|41665.02
19:17:32|41665.02
19:17:32|41672.63
19:17:34|41665.02
19:17:34|41660.49
19:17:35|41660.35
19:17:37|41660.46
19:17:39|41668.25
19:17:40|41663.96
19:17:41|41663.96
19:17:42|41663.96
19:17:43|41652.85
19:17:45|41655.36
19:17:45|41655.36
19:17:46|41657.65
19:17:47|41657.65
19:17:49|41653.51
19:17:50|41653.51
19:17:50|41657.65
19:17:51|41657.65
19:17:52|41657.65
19:17:53|41657.65
19:17:54|41657.65
19:17:55|41657.64
19:17:56|41657.65
19:17:57|41657.65
19:17:58|41657.64
19:17:59|41657.38
19:18:00|41655.84
19:18:02|41659.14
19:18:02|41655.46
19:18:03|41649.99
19:18:04|41653.32
19:18:05|41653.32
19:18:06|41653.32
19:18:08|41657.55
19:18:08|41657.55
19:18:10|41657.55
19:18:10|41661.32
19:18:12|41659.14
19:18:13|41659.14
19:18:13|41659.14
19:18:14|41661.79
19:18:15|41663.96
19:18:17|41670.1
19:18:17|41670.11
19:18:18|41671.68
19:18:19|41668.68
19:18:20|41671.68
19:18:21|41671.69
19:18:23|41671.68
19:18:23|41671.68
19:18:25|41671.68
19:18:25|41664.27
19:18:27|41664.27
19:18:27|41664.27
19:18:28|41662.88
19:18:29|41662.89
19:18:30|41670.74
19:18:31|41670.74
19:18:34|41671.85
19:18:35|41671.86
19:18:36|41671.86
19:18:37|41671.86
19:18:39|41671.86
19:18:41|41673.
19:18:42|41673.
19:18:44|41673.
19:18:45|41672.99
19:18:47|41665.7
19:18:48|41671.86
19:18:49|41673.
19:18:51|41673.
19:18:51|41673.
19:18:52|41673.
19:18:53|41673.
19:18:54|41673.
19:18:56|41673.
19:18:56|41673.
19:18:58|41673.
19:18:58|41673.
19:19:00|41673.
19:19:01|41673.95
19:19:02|41673.95
19:19:02|41673.94
19:19:04|41673.95
19:19:04|41673.95
19:19:05|41679.
19:19:07|41684.68
19:19:08|41689.99
19:19:09|41694.64
19:19:10|41694.64
19:19:10|41692.55
19:19:11|41690.01
19:19:12|41690.01
19:19:13|41690.01
19:19:15|41690.02
19:19:16|41690.02
19:19:17|41694.65
19:19:18|41694.65
19:19:19|41694.66
19:19:20|41694.66
19:19:20|41694.65
19:19:22|41694.65
19:19:22|41694.78
19:19:24|41695.25
19:19:25|41695.24
19:19:26|41695.24
19:19:27|41695.24
19:19:28|41698.91
19:19:28|41698.91
19:19:30|41698.91
19:19:31|41698.91
19:19:31|41698.93
19:19:33|41698.93
19:19:34|41698.93
19:19:34|41700.
19:19:35|41700.
19:19:38|41700.
19:19:40|41700.
19:19:41|41702.89
19:19:43|41704.98
19:19:43|41704.98
19:19:44|41704.98
19:19:46|41704.98
19:19:47|41704.99
19:19:47|41704.99
19:19:49|41704.99
19:19:50|41704.99
19:19:51|41704.98
19:19:52|41704.98
19:19:53|41704.99
19:19:54|41704.99
19:19:55|41704.99
19:19:55|41704.98
19:19:57|41704.98
19:19:59|41704.98
19:19:59|41704.98
19:20:00|41704.98
19:20:01|41704.98
19:20:03|41704.98
19:20:03|41704.98
19:20:05|41704.98
19:20:05|41704.98
19:20:07|41704.99
19:20:08|41704.99
19:20:09|41704.98
19:20:10|41704.98
19:20:11|41704.98
19:20:12|41704.98
19:20:13|41704.98
19:20:14|41704.99
19:20:15|41704.98
19:20:16|41704.98
19:20:17|41704.98
19:20:18|41704.99
19:20:19|41704.99
19:20:20|41704.99
19:20:21|41704.99
19:20:22|41695.26
19:20:23|41695.43
19:20:24|41702.5
19:20:25|41702.5
19:20:26|41702.5
19:20:27|41702.5
19:20:28|41697.33
19:20:30|41699.99
19:20:31|41700.
19:20:32|41700.
19:20:33|41704.98
19:20:34|41704.98
19:20:35|41704.98
19:20:36|41704.98
19:20:37|41704.98
19:20:38|41704.98
19:20:39|41704.98
19:20:41|41704.97
19:20:42|41704.98
19:20:44|41704.98
19:20:46|41701.46
19:20:46|41701.46
19:20:47|41704.95
19:20:48|41704.96
19:20:50|41704.95
19:20:51|41698.16
19:20:51|41696.04
19:20:53|41696.04
19:20:55|41704.18
19:20:56|41704.98
19:20:58|41698.52
19:21:00|41698.52
19:21:01|41704.62
19:21:02|41704.62
19:21:04|41698.66
19:21:04|41698.67
19:21:06|41698.66
19:21:07|41698.67
19:21:08|41698.67
19:21:09|41698.67
19:21:10|41703.54
19:21:11|41704.56
19:21:12|41704.17
19:21:13|41704.17
19:21:14|41701.64
19:21:15|41698.67
19:21:16|41698.67
19:21:17|41698.67
19:21:18|41697.74
19:21:19|41697.74
19:21:20|41697.75
19:21:21|41697.75
19:21:22|41697.75
19:21:23|41697.74
19:21:24|41697.74
19:21:25|41696.1
19:21:26|41697.25
19:21:27|41697.25
19:21:28|41701.53
19:21:29|41701.53
19:21:30|41701.54
19:21:31|41701.54
19:21:32|41701.53
19:21:33|41693.05
19:21:34|41691.44
19:21:35|41685.29
19:21:36|41679.15
19:21:37|41679.16
19:21:38|41679.16
19:21:39|41679.16
19:21:40|41679.16
19:21:42|41680.54
19:21:44|41684.78
19:21:46|41684.78
19:21:47|41680.83
19:21:48|41683.12
19:21:48|41683.12
19:21:50|41679.34
19:21:51|41677.23
19:21:51|41677.2
19:21:53|41677.19
19:21:54|41677.19
19:21:54|41677.2
19:21:55|41679.29
19:21:57|41679.29
19:21:58|41679.34
19:21:59|41681.82
19:22:00|41682.81
19:22:01|41682.81
19:22:02|41682.78
19:22:03|41681.85
19:22:03|41681.85
19:22:05|41681.85
19:22:06|41681.85
19:22:07|41678.95
19:22:08|41684.3
19:22:10|41672.79
19:22:11|41667.79
19:22:12|41667.79
19:22:12|41661.26
19:22:14|41667.12
19:22:15|41667.12
19:22:16|41672.12
19:22:16|41676.42
19:22:17|41676.42
19:22:19|41676.42
19:22:20|41676.42
19:22:21|41666.34
19:22:21|41664.09
19:22:22|41662.43
19:22:24|41662.43
19:22:24|41662.43
19:22:25|41662.42
19:22:26|41662.42
19:22:27|41662.42
19:22:28|41662.43
19:22:30|41662.43
19:22:30|41664.09
19:22:31|41664.09
19:22:32|41665.81
19:22:34|41665.81
19:22:34|41665.81
19:22:36|41665.8
19:22:37|41663.55
19:22:38|41663.55
19:22:38|41663.55
19:22:39|41663.55
19:22:40|41670.22
19:22:41|41671.14
19:22:42|41667.51
19:22:45|41670.2
19:22:46|41666.68
19:22:47|41669.93
19:22:48|41669.93
19:22:49|41669.93
19:22:50|41666.69
19:22:51|41666.69
19:22:52|41666.69
19:22:53|41666.69
19:22:55|41665.82
19:22:56|41665.82
19:22:57|41665.82
19:22:57|41665.82
19:22:58|41665.81
19:23:00|41665.81
19:23:00|41665.82
19:23:01|41666.98
19:23:02|41666.98
19:23:03|41666.98
19:23:04|41666.97
19:23:06|41665.81
19:23:07|41665.81
19:23:07|41674.34
19:23:08|41670.25
19:23:09|41666.92
19:23:10|41661.62
19:23:11|41661.62
19:23:12|41661.25
19:23:13|41661.25
19:23:14|41661.22
19:23:16|41661.23
19:23:17|41661.23
19:23:18|41661.23
19:23:19|41662.51
19:23:20|41662.51
19:23:21|41665.44
19:23:22|41665.44
19:23:23|41665.44
19:23:24|41665.44
19:23:25|41665.44
19:23:26|41667.38
19:23:27|41667.38
19:23:28|41661.22
19:23:29|41661.22
19:23:30|41660.02
19:23:31|41660.02
19:23:33|41660.01
19:23:34|41660.02
19:23:35|41660.02
19:23:36|41660.02
19:23:37|41660.01
19:23:37|41660.01
19:23:39|41660.01
19:23:40|41660.01
19:23:41|41660.01
19:23:42|41660.02
19:23:44|41660.02
19:23:46|41660.02
19:23:48|41660.02
19:23:48|41660.02
19:23:49|41660.02
19:23:50|41664.93
19:23:51|41674.07
19:23:53|41677.9
19:23:55|41692.52
19:23:56|41692.53
19:23:57|41692.53
19:23:58|41692.53
19:23:59|41692.52
19:24:01|41687.41
19:24:02|41687.41
19:24:03|41687.4
19:24:04|41687.4
19:24:05|41687.4
19:24:06|41687.4
19:24:07|41687.4
19:24:08|41687.4
19:24:09|41679.06
19:24:10|41679.06
19:24:11|41679.06
19:24:11|41679.06
19:24:13|41678.27
19:24:14|41678.27
19:24:15|41678.27
19:24:15|41678.28
19:24:16|41678.27
19:24:19|41678.27
19:24:19|41678.27
19:24:20|41678.27
19:24:21|41678.27
19:24:23|41678.27
19:24:23|41678.27
19:24:26|41678.27
19:24:26|41678.27
19:24:28|41675.79
19:24:29|41675.79
19:24:30|41675.79
19:24:31|41675.79
19:24:32|41675.79
19:24:33|41675.79
19:24:34|41675.79
19:24:35|41675.79
19:24:36|41675.79
19:24:37|41675.79
19:24:38|41675.78
19:24:39|41675.78
19:24:40|41675.78
19:24:41|41675.78
19:24:42|41673.2
19:24:43|41665.62
19:24:45|41665.62
19:24:47|41661.29
19:24:48|41661.26
19:24:49|41661.26
19:24:50|41656.67
19:24:51|41656.67
19:24:52|41657.15
19:24:53|41665.8
19:24:54|41665.8
19:24:55|41668.99
19:24:56|41669.
19:24:57|41669.
19:24:58|41669.
19:24:59|41669.
19:24:59|41666.79
19:25:01|41666.74
19:25:02|41664.56
19:25:03|41664.56
19:25:05|41661.72
19:25:06|41661.72
19:25:06|41661.71
19:25:07|41661.71
19:25:08|41661.71
19:25:09|41661.71
19:25:11|41664.18
19:25:12|41664.18
19:25:12|41664.14
19:25:13|41664.14
19:25:14|41664.14
19:25:15|41664.15
19:25:16|41662.05
19:25:17|41662.05
19:25:19|41656.67
19:25:19|41656.67
19:25:21|41656.66
19:25:22|41654.58
19:25:23|41654.58
19:25:23|41654.58
19:25:25|41654.58
19:25:25|41654.58
19:25:26|41654.74
19:25:28|41654.75
19:25:29|41654.75
19:25:30|41654.75
19:25:31|41650.67
19:25:32|41650.67
19:25:32|41650.67
19:25:34|41650.67
19:25:35|41650.67
19:25:36|41650.67
19:25:37|41650.67
19:25:38|41654.45
19:25:39|41659.75
19:25:40|41657.14
19:25:41|41657.14
19:25:42|41654.56
19:25:43|41654.56
19:25:43|41654.56
19:25:46|41654.56
19:25:48|41654.56
19:25:49|41630.51
19:25:51|41631.26
19:25:51|41631.26
19:25:52|41635.22
19:25:53|41635.22
19:25:55|41635.22
19:25:55|41635.22
19:25:56|41635.22
19:25:57|41635.22
19:25:58|41635.23
19:25:59|41635.23
19:26:01|41635.23
19:26:03|41632.89
19:26:03|41632.89
19:26:04|41632.89
19:26:05|41632.89
19:26:06|41632.89
19:26:08|41640.61
19:26:08|41640.61
19:26:10|41640.61
19:26:12|41640.61
19:26:12|41640.61
19:26:13|41640.4
19:26:14|41640.4
19:26:16|41640.39
19:26:16|41640.39
19:26:17|41640.38
19:26:18|41640.38
19:26:19|41640.38
19:26:20|41640.38
19:26:21|41640.39
19:26:22|41640.38
19:26:23|41640.38
19:26:24|41649.97
19:26:25|41644.15
19:26:26|41644.39
19:26:28|41643.15
19:26:28|41647.8
19:26:30|41647.8
19:26:30|41647.8
19:26:31|41647.8
19:26:33|41647.8
19:26:34|41647.8
19:26:34|41647.8
19:26:35|41641.15
19:26:37|41641.15
19:26:37|41641.15
19:26:38|41641.15
19:26:41|41647.47
19:26:41|41645.09
19:26:42|41641.55
19:26:43|41636.67
19:26:44|41636.67
19:26:46|41636.67
19:26:48|41630.66
19:26:49|41633.88
19:26:51|41633.89
19:26:51|41633.89
19:26:52|41630.19
19:26:55|41630.19
19:26:56|41630.19
19:26:57|41630.19
19:26:58|41630.19
19:27:00|41633.07
19:27:00|41633.07
19:27:01|41633.07
19:27:02|41633.07
19:27:04|41634.72
19:27:05|41634.72
19:27:06|41634.72
19:27:07|41638.47
19:27:08|41638.47
19:27:09|41636.93
19:27:10|41638.25
19:27:11|41638.24
19:27:12|41640.4
19:27:13|41640.4
19:27:14|41644.98
19:27:15|41644.98
19:27:16|41644.94
19:27:17|41644.94
19:27:18|41644.94
19:27:20|41641.47
19:27:20|41641.48
19:27:21|41641.48
19:27:22|41641.48
19:27:23|41641.48
19:27:24|41641.48
19:27:25|41641.48
19:27:27|41641.48
19:27:28|41642.69
19:27:28|41642.69
19:27:30|41642.69
19:27:30|41642.7
19:27:31|41642.7
19:27:33|41642.7
19:27:34|41642.67
19:27:34|41642.67
19:27:36|41644.99
19:27:37|41646.47
19:27:38|41650.
19:27:39|41650.
19:27:39|41646.47
19:27:41|41646.47
19:27:42|41646.47
19:27:43|41650.
19:27:44|41657.12
19:27:45|41657.12
19:27:45|41657.12
19:27:47|41657.12
19:27:49|41653.42
19:27:51|41646.47
19:27:51|41643.64
19:27:52|41643.64
19:27:53|41643.64
19:27:54|41643.64
19:27:55|41643.64
19:27:56|41643.64
19:27:57|41643.64
19:27:58|41643.64
19:27:59|41643.64
19:28:01|41643.64
19:28:02|41643.8
19:28:03|41643.81
19:28:04|41645.18
19:28:05|41642.61
19:28:06|41642.61
19:28:07|41642.61
19:28:08|41642.61
19:28:09|41642.62
19:28:10|41642.62
19:28:12|41646.58
19:28:13|41644.56
19:28:13|41644.55
19:28:15|41644.55
19:28:16|41644.55
19:28:17|41642.71
19:28:18|41642.71
19:28:19|41641.67
19:28:20|41641.67
19:28:21|41639.73
19:28:21|41639.75
19:28:22|41646.
19:28:23|41645.99
19:28:25|41648.2
19:28:25|41645.56
19:28:26|41646.74
19:28:27|41646.73
19:28:29|41646.73
19:28:29|41646.73
19:28:30|41646.73
19:28:32|41646.73
19:28:33|41646.73
19:28:34|41641.22
19:28:36|41642.1
19:28:36|41642.1
19:28:38|41642.1
19:28:39|41642.09
19:28:39|41642.09
19:28:41|41642.1
19:28:42|41639.66
19:28:43|41639.79
19:28:44|41639.79
19:28:45|41642.09
19:28:46|41641.99
19:28:47|41642.
19:28:49|41649.21
19:28:51|41649.21
19:28:51|41649.21
19:28:52|41649.22
19:28:54|41649.22
19:28:55|41649.21
19:28:55|41649.22
19:28:56|41649.22
19:28:58|41649.22
19:29:00|41649.22
19:29:00|41650.
19:29:01|41656.
19:29:03|41657.14
19:29:03|41657.13
19:29:05|41657.14
19:29:06|41656.23
19:29:07|41656.23
19:29:08|41654.94
19:29:08|41654.94
19:29:10|41654.94
19:29:11|41654.94
19:29:13|41653.22
19:29:13|41657.14
19:29:14|41661.24
19:29:16|41661.24
19:29:16|41660.04
19:29:17|41664.89
19:29:19|41664.9
19:29:19|41664.77
19:29:21|41664.77
19:29:21|41657.12
19:29:22|41652.39
19:29:24|41652.4
19:29:24|41650.58
19:29:26|41649.75
19:29:28|41647.43
19:29:28|41647.43
19:29:29|41647.43
19:29:30|41644.6
19:29:31|41644.6
19:29:32|41644.6
19:29:33|41644.6
19:29:34|41646.82
19:29:35|41646.83
19:29:36|41646.83
19:29:37|41646.83
19:29:39|41646.83
19:29:39|41646.83
19:29:40|41646.83
19:29:42|41636.25
19:29:43|41636.25
19:29:43|41636.25
19:29:44|41636.25
19:29:45|41636.25
19:29:46|41636.25
19:29:47|41638.34
19:29:49|41636.25
19:29:50|41630.01
19:29:51|41630.01
19:29:52|41630.01
19:29:53|41630.
19:29:54|41630.
19:29:56|41632.99
19:29:57|41632.99
19:29:57|41633.64
19:29:59|41638.57
19:30:01|41640.39
19:30:02|41640.39
19:30:03|41640.38
19:30:05|41640.38
19:30:06|41640.38
19:30:06|41640.38
19:30:08|41640.38
19:30:09|41640.38
19:30:10|41640.39
19:30:11|41632.98
19:30:11|41632.98
19:30:13|41636.2
19:30:14|41633.54
19:30:15|41633.54
19:30:16|41633.54
19:30:17|41633.54
19:30:18|41648.1
19:30:19|41648.64
19:30:19|41644.48
19:30:21|41641.82
19:30:22|41641.82
19:30:22|41645.41
19:30:24|41645.4
19:30:25|41642.42
19:30:26|41644.12
19:30:27|41644.12
19:30:28|41648.2
19:30:29|41645.34
19:30:30|41645.34
19:30:31|41645.34
19:30:32|41648.38
19:30:32|41648.38
19:30:34|41654.23
19:30:35|41655.56
19:30:36|41655.56
19:30:37|41664.86
19:30:38|41664.86
19:30:39|41664.45
19:30:40|41664.45
19:30:41|41663.12
19:30:42|41664.86
19:30:43|41664.86
19:30:44|41664.86
19:30:45|41664.86
19:30:45|41668.95
19:30:46|41664.88
19:30:48|41664.87
19:30:49|41664.87
19:30:51|41668.54
19:30:52|41664.89
19:30:52|41674.78
19:30:54|41675.78
19:30:55|41675.78
19:30:56|41674.79
19:30:57|41671.11
19:30:59|41673.01
19:31:00|41673.01
19:31:01|41673.01
19:31:02|41671.12
19:31:04|41669.03
19:31:05|41669.03
19:31:06|41669.03
19:31:07|41669.03
19:31:08|41669.03
19:31:08|41675.24
19:31:11|41675.24
19:31:11|41677.87
19:31:12|41678.28
19:31:13|41678.29
19:31:16|41691.19
19:31:16|41687.35
19:31:17|41687.35
19:31:18|41686.46
19:31:19|41686.46
19:31:20|41686.46
19:31:21|41693.96
19:31:22|41694.69
19:31:23|41694.7
19:31:24|41694.65
19:31:25|41694.65
19:31:26|41689.15
19:31:28|41689.15
19:31:28|41700.81
19:31:29|41704.97
19:31:31|41704.98
19:31:32|41704.98
19:31:32|41704.98
19:31:35|41704.97
19:31:35|41705.
19:31:36|41705.84
19:31:37|41705.83
19:31:38|41717.61
19:31:39|41719.7
19:31:40|41717.62
19:31:41|41717.61
19:31:42|41716.97
19:31:43|41716.98
19:31:44|41716.98
19:31:45|41723.58
19:31:46|41723.8
19:31:47|41722.25
19:31:48|41724.12
19:31:49|41724.12
19:31:51|41723.81
19:31:53|41724.13
19:31:54|41730.86
19:31:56|41729.04
19:31:56|41729.04
19:31:57|41729.93
19:31:59|41730.06
19:32:00|41727.87
19:32:02|41724.2
19:32:03|41724.2
19:32:04|41722.84
19:32:04|41721.03
19:32:05|41714.63
19:32:07|41711.26
19:32:08|41709.01
19:32:09|41703.53
19:32:10|41714.19
19:32:10|41712.49
19:32:13|41715.63
19:32:13|41713.55
19:32:15|41725.35
19:32:15|41727.93
19:32:16|41727.93
19:32:18|41727.93
19:32:19|41728.54
19:32:20|41728.54
19:32:21|41728.54
19:32:22|41727.94
19:32:23|41726.75
19:32:24|41734.07
19:32:24|41732.75
19:32:26|41732.75
19:32:27|41732.76
19:32:28|41732.76
19:32:29|41732.76
19:32:30|41734.08
19:32:31|41734.08
19:32:33|41734.28
19:32:33|41734.6
19:32:34|41734.6
19:32:35|41734.68
19:32:37|41735.23
19:32:37|41735.23
19:32:38|41735.25
19:32:39|41736.2
19:32:40|41730.98
19:32:41|41730.98
19:32:42|41730.98
19:32:43|41722.9
19:32:44|41728.45
19:32:45|41728.45
19:32:47|41728.45
19:32:47|41730.84
19:32:48|41730.83
19:32:49|41730.96
19:32:50|41730.95
19:32:53|41730.95
19:32:54|41730.91
19:32:55|41730.91
19:32:56|41729.46
19:32:58|41727.75
19:32:59|41727.75
19:33:00|41727.75
19:33:01|41727.75
19:33:03|41724.17
19:33:04|41724.17
19:33:04|41726.28
19:33:06|41729.28
19:33:07|41729.29
19:33:08|41729.28
19:33:09|41730.95
19:33:09|41730.96
19:33:11|41730.96
19:33:12|41728.57
19:33:12|41728.57
19:33:14|41728.57
19:33:14|41728.57
19:33:15|41728.57
19:33:16|41728.57
19:33:18|41728.57
19:33:18|41729.98
19:33:20|41737.85
19:33:20|41760.1
19:33:21|41763.82
19:33:22|41753.02
19:33:23|41751.2
19:33:25|41751.2
19:33:25|41751.19
19:33:27|41751.19
19:33:28|41761.79
19:33:29|41763.82
19:33:29|41761.67
19:33:31|41761.67
19:33:32|41761.67
19:33:32|41761.67
19:33:33|41755.66
19:33:34|41755.5
19:33:35|41755.5
19:33:36|41755.49
19:33:37|41755.49
19:33:38|41755.49
19:33:39|41751.95
19:33:40|41751.95
19:33:41|41751.19
19:33:43|41751.2
19:33:43|41751.37
19:33:44|41751.37
19:33:46|41751.86
19:33:48|41755.48
19:33:48|41755.48
19:33:49|41751.19
19:33:50|41751.19
19:33:51|41751.19
19:33:53|41751.19
19:33:55|41749.98
19:33:56|41745.88
19:33:57|41742.48
19:33:59|41736.54
19:34:00|41736.54
19:34:02|41736.52
19:34:03|41736.52
19:34:04|41736.52
19:34:05|41736.53
19:34:06|41736.53
19:34:07|41736.53
19:34:08|41736.52
19:34:09|41736.53
19:34:10|41732.77
19:34:11|41732.77
19:34:12|41728.28
19:34:13|41727.95
19:34:15|41723.13
19:34:15|41723.13
19:34:17|41723.13
19:34:18|41723.13
19:34:19|41723.13
19:34:19|41723.13
19:34:21|41723.13
19:34:22|41732.73
19:34:23|41732.77
19:34:24|41734.75
19:34:25|41734.74
19:34:25|41725.39
19:34:27|41725.76
19:34:28|41728.71
19:34:30|41728.71
19:34:30|41729.94
19:34:32|41721.91
19:34:32|41721.91
19:34:34|41721.91
19:34:35|41716.61
19:34:35|41716.61
19:34:36|41711.19
19:34:38|41713.82
19:34:39|41714.5
19:34:39|41711.21
19:34:41|41711.21
19:34:42|41711.36
19:34:42|41712.94
19:34:44|41717.3
19:34:44|41717.3
19:34:46|41717.3
19:34:46|41717.3
19:34:48|41717.3
19:34:48|41717.3
19:34:50|41717.3
19:34:51|41717.3
19:34:51|41717.3
19:34:54|41717.3
19:34:56|41717.3
19:34:56|41717.3
19:34:58|41717.3
19:34:59|41717.3
19:35:00|41717.3
19:35:02|41717.3
19:35:03|41713.46
19:35:05|41703.13
19:35:05|41703.13
19:35:06|41703.13
19:35:07|41700.
19:35:08|41700.
19:35:09|41700.
19:35:10|41700.01
19:35:11|41700.01
19:35:13|41700.01
19:35:14|41700.01
19:35:15|41695.68
19:35:16|41697.9
19:35:17|41697.89
19:35:19|41695.67
19:35:20|41705.25
19:35:21|41704.14
19:35:21|41700.39
19:35:23|41700.25
19:35:24|41700.25
19:35:25|41700.95
19:35:25|41700.95
19:35:27|41700.95
19:35:28|41700.95
19:35:29|41700.95
19:35:30|41700.95
19:35:30|41700.96
19:35:32|41700.96
19:35:33|41700.96
19:35:34|41700.96
19:35:34|41700.96
19:35:36|41709.5
19:35:36|41709.5
19:35:38|41709.51
19:35:39|41709.52
19:35:40|41709.52
19:35:41|41709.52
19:35:42|41709.51
19:35:43|41709.51
19:35:44|41709.51
19:35:45|41706.29
19:35:46|41706.29
19:35:47|41706.29
19:35:48|41709.52
19:35:49|41703.37
19:35:50|41701.01
19:35:51|41700.96
19:35:52|41700.96
19:35:52|41700.95
19:35:54|41700.96
19:35:54|41700.95
19:35:56|41696.41
19:35:57|41699.73
19:35:58|41699.73
19:35:59|41699.73
19:36:00|41699.73
19:36:01|41699.73
19:36:02|41699.73
19:36:03|41699.73
19:36:04|41699.73
19:36:05|41696.46
19:36:06|41696.47
19:36:07|41696.47
19:36:08|41696.47
19:36:10|41696.47
19:36:11|41696.47
19:36:12|41696.95
19:36:13|41696.95
19:36:14|41696.95
19:36:15|41696.94
19:36:16|41696.95
19:36:17|41696.95
19:36:18|41696.95
19:36:19|41696.95
19:36:20|41696.95
19:36:21|41696.95
19:36:22|41696.95
19:36:23|41696.95
19:36:25|41696.95
19:36:26|41696.95
19:36:27|41712.42
19:36:28|41725.75
19:36:29|41735.48
19:36:30|41737.22
19:36:31|41737.21
19:36:31|41734.75
19:36:33|41734.75
19:36:33|41734.75
19:36:34|41734.76
19:36:36|41741.8
19:36:36|41738.35
19:36:38|41740.09
19:36:39|41742.48
19:36:40|41742.48
19:36:40|41742.46
19:36:41|41734.78
19:36:43|41734.75
19:36:43|41734.75
19:36:45|41734.75
19:36:46|41734.75
19:36:47|41734.75
19:36:48|41734.75
19:36:48|41734.75
19:36:50|41734.75
19:36:51|41734.75
19:36:52|41734.75
19:36:53|41733.3
19:36:54|41733.3
19:36:54|41733.29
19:36:57|41728.94
19:36:58|41725.05
19:37:00|41725.05
19:37:01|41725.05
19:37:02|41734.74
19:37:04|41734.74
19:37:06|41734.74
19:37:07|41734.74
19:37:08|41734.7
19:37:09|41734.7
19:37:09|41734.7
19:37:10|41734.7
19:37:12|41729.77
19:37:12|41729.77
19:37:13|41729.78
19:37:15|41732.61
19:37:16|41734.
19:37:17|41734.75
19:37:19|41739.28
19:37:19|41741.06
19:37:20|41741.99
19:37:22|41741.99
19:37:23|41742.45
19:37:23|41737.79
19:37:25|41737.79
19:37:26|41740.14
19:37:27|41740.12
19:37:27|41740.08
19:37:29|41740.08
19:37:30|41740.08
19:37:31|41735.54
19:37:32|41742.45
19:37:33|41742.46
19:37:34|41742.46
19:37:35|41735.79
19:37:36|41742.31
19:37:37|41744.62
19:37:37|41747.99
19:37:38|41745.07
19:37:39|41742.46
19:37:41|41752.94
19:37:42|41752.94
19:37:43|41759.98
19:37:44|41757.97
19:37:44|41757.97
19:37:46|41758.05
19:37:47|41758.06
19:37:48|41755.47
19:37:49|41755.48
19:37:49|41755.47
19:37:51|41755.47
19:37:52|41755.47
19:37:53|41740.59
19:37:54|41740.58
19:37:55|41739.08
19:37:55|41739.09
19:37:58|41742.03
19:38:00|41745.1
19:38:00|41745.1
19:38:01|41745.11
19:38:04|41752.19
19:38:04|41755.46
19:38:05|41755.46
19:38:06|41755.46
19:38:08|41755.46
19:38:09|41757.13
19:38:10|41752.21
19:38:11|41752.22
19:38:13|41757.13
19:38:13|41757.13
19:38:14|41757.09
19:38:15|41757.09
19:38:16|41754.92
19:38:17|41750.47
19:38:18|41750.47
19:38:19|41752.87
19:38:20|41752.88
19:38:21|41749.29
19:38:22|41746.52
19:38:23|41743.95
19:38:24|41743.95
19:38:25|41746.27
19:38:27|41746.23
19:38:28|41746.23
19:38:29|41745.96
19:38:30|41743.92
19:38:31|41742.96
19:38:32|41742.95
19:38:33|41747.2
19:38:34|41747.2
19:38:35|41747.2
19:38:36|41744.67
19:38:37|41744.67
19:38:38|41743.54
19:38:39|41743.54
19:38:40|41743.54
19:38:41|41743.55
19:38:42|41743.55
19:38:43|41743.54
19:38:44|41743.54
19:38:45|41743.55
19:38:46|41741.54
19:38:47|41741.54
19:38:48|41737.14
19:38:49|41737.14
19:38:50|41737.14
19:38:51|41737.14
19:38:52|41739.98
19:38:53|41739.98
19:38:54|41740.
19:38:55|41740.
19:38:56|41740.
19:38:57|41743.35
19:38:58|41752.4
19:38:59|41752.46
19:39:01|41752.46
19:39:02|41748.93
19:39:03|41752.43
19:39:04|41748.55
19:39:05|41745.19
19:39:06|41752.4
19:39:06|41749.04
19:39:08|41749.17
19:39:09|41749.17
19:39:10|41743.13
19:39:11|41741.28
19:39:12|41741.28
19:39:13|41741.26
19:39:14|41741.26
19:39:15|41741.26
19:39:16|41741.26
19:39:17|41741.26
19:39:18|41746.97
19:39:19|41743.99
19:39:21|41743.99
19:39:21|41744.03
19:39:22|41739.83
19:39:23|41739.83
19:39:24|41734.61
19:39:25|41730.
19:39:26|41730.
19:39:27|41733.03
19:39:28|41733.03
19:39:29|41733.03
19:39:31|41733.03
19:39:31|41733.03
19:39:32|41733.03
19:39:35|41733.04
19:39:35|41733.03
19:39:37|41737.07
19:39:37|41741.76
19:39:39|41733.7
19:39:39|41733.7
19:39:41|41733.7
19:39:42|41733.7
19:39:42|41733.69
19:39:43|41733.69
19:39:45|41733.69
19:39:45|41733.69
19:39:47|41726.3
19:39:47|41726.3
19:39:48|41726.3
19:39:50|41726.3
19:39:51|41726.3
19:39:52|41726.3
19:39:52|41726.26
19:39:53|41718.71
19:39:54|41716.08
19:39:55|41716.08
19:39:56|41712.64
19:39:57|41712.64
19:40:00|41712.64
19:40:01|41712.63
19:40:03|41712.64
19:40:04|41712.81
19:40:05|41717.73
19:40:07|41718.7
19:40:08|41718.7
19:40:08|41721.37
19:40:11|41713.4
19:40:13|41713.4
19:40:13|41713.42
19:40:14|41713.43
19:40:15|41713.43
19:40:17|41715.08
19:40:17|41719.68
19:40:18|41717.68
19:40:19|41717.68
19:40:20|41717.68
19:40:21|41717.68
19:40:22|41715.13
19:40:23|41721.89
19:40:24|41721.89
19:40:25|41719.78
19:40:27|41719.78
19:40:27|41719.79
19:40:28|41724.12
19:40:29|41724.12
19:40:30|41720.27
19:40:31|41726.01
19:40:32|41727.55
19:40:33|41727.55
19:40:34|41721.
19:40:35|41725.3
19:40:36|41725.3
19:40:37|41725.33
19:40:39|41725.33
19:40:39|41725.33
19:40:40|41725.3
19:40:41|41723.92
19:40:42|41723.92
19:40:43|41723.92
19:40:44|41723.92
19:40:45|41729.87
19:40:46|41729.88
19:40:47|41720.29
19:40:48|41720.3
19:40:49|41720.3
19:40:50|41720.3
19:40:51|41720.3
19:40:52|41714.26
19:40:53|41714.21
19:40:54|41714.21
19:40:55|41714.21
19:40:56|41704.79
19:40:57|41704.79
19:40:58|41707.87
19:41:00|41707.87
19:41:02|41707.87
19:41:03|41710.12
19:41:05|41717.04
19:41:06|41717.04
19:41:08|41723.73
19:41:10|41721.88
19:41:11|41718.79
19:41:12|41718.79
19:41:13|41718.79
19:41:14|41717.25
19:41:15|41723.62
19:41:16|41723.62
19:41:17|41723.63
19:41:18|41715.9
19:41:20|41712.85
19:41:21|41712.85
19:41:22|41712.85
19:41:22|41712.85
19:41:24|41712.84
19:41:25|41707.86
19:41:25|41707.86
19:41:26|41712.84
19:41:28|41712.84
19:41:29|41712.85
19:41:30|41712.85
19:41:31|41712.85
19:41:32|41712.85
19:41:32|41712.84
19:41:34|41712.85
19:41:36|41712.85
19:41:37|41712.84
19:41:37|41712.84
19:41:38|41712.84
19:41:39|41712.84
19:41:40|41712.84
19:41:42|41712.84
19:41:42|41717.4
19:41:45|41723.13
19:41:46|41712.84
19:41:46|41712.84
19:41:47|41712.84
19:41:48|41712.85
19:41:49|41712.85
19:41:50|41712.85
19:41:51|41712.85
19:41:52|41712.84
19:41:54|41712.84
19:41:54|41712.84
19:41:55|41712.84
19:41:57|41712.84
19:41:57|41712.84
19:41:59|41712.84
19:41:59|41712.84
19:42:01|41712.84
19:42:03|41712.84
19:42:04|41707.86
19:42:06|41707.86
19:42:06|41707.58
19:42:08|41709.63
19:42:09|41707.69
19:42:09|41711.42
19:42:10|41711.42
19:42:11|41711.39
19:42:12|41707.72
19:42:14|41707.72
19:42:15|41707.72
19:42:16|41707.72
19:42:17|41707.72
19:42:18|41707.72
19:42:19|41704.86
19:42:19|41704.86
19:42:21|41704.86
19:42:22|41704.86
19:42:22|41704.86
19:42:23|41704.79
19:42:25|41704.79
19:42:25|41704.79
19:42:27|41705.03
19:42:27|41705.03
19:42:29|41698.45
19:42:30|41695.69
19:42:31|41695.66
19:42:32|41695.66
19:42:33|41695.66
19:42:34|41690.01
19:42:35|41686.84
19:42:36|41686.85
19:42:37|41691.19
19:42:38|41702.29
19:42:39|41702.29
19:42:40|41702.29
19:42:41|41702.29
19:42:42|41702.29
19:42:43|41702.29
19:42:44|41702.29
19:42:45|41701.4
19:42:46|41696.94
19:42:47|41696.96
19:42:48|41696.98
19:42:49|41696.95
19:42:50|41696.95
19:42:51|41696.95
19:42:52|41696.95
19:42:53|41696.95
19:42:54|41694.44
19:42:55|41685.51
19:42:56|41685.51
19:42:57|41687.94
19:42:58|41687.94
19:42:59|41688.63
19:43:00|41686.52
19:43:01|41686.52
19:43:03|41686.52
19:43:05|41685.81
19:43:06|41685.81
19:43:07|41680.51
19:43:08|41675.94
19:43:09|41675.94
19:43:10|41675.94
19:43:11|41675.94
19:43:13|41678.55
19:43:15|41678.55
19:43:15|41685.83
19:43:17|41685.83
19:43:18|41692.54
19:43:19|41692.55
19:43:20|41692.54
19:43:22|41692.54
19:43:22|41692.55
19:43:23|41694.53
19:43:24|41694.52
19:43:26|41694.52
19:43:26|41700.02
19:43:27|41699.7
19:43:29|41699.69
19:43:29|41699.69
19:43:31|41699.65
19:43:32|41699.65
19:43:34|41694.9
19:43:35|41694.9
19:43:35|41694.25
19:43:36|41697.03
19:43:37|41697.03
19:43:38|41697.02
19:43:39|41700.5
19:43:40|41700.5
19:43:41|41702.14
19:43:42|41702.14
19:43:43|41698.94
19:43:44|41709.76
19:43:45|41706.04
19:43:46|41706.04
19:43:47|41702.51
19:43:48|41702.51
19:43:49|41702.54
19:43:50|41701.77
19:43:51|41698.94
19:43:52|41698.93
19:43:53|41698.93
19:43:54|41695.11
19:43:56|41695.11
19:43:56|41695.11
19:43:57|41695.11
19:43:58|41698.25
19:43:59|41697.9
19:44:00|41697.9
19:44:01|41697.9
19:44:03|41694.24
19:44:05|41694.24
19:44:06|41694.24
19:44:07|41688.97
19:44:09|41688.97
19:44:09|41699.97
19:44:10|41699.6
19:44:12|41699.61
19:44:14|41699.61
19:44:15|41699.61
19:44:16|41699.61
19:44:17|41702.51
19:44:18|41702.81
19:44:19|41702.81
19:44:20|41705.65
19:44:22|41705.65
19:44:23|41705.64
19:44:24|41703.51
19:44:25|41703.5
19:44:26|41703.5
19:44:27|41703.5
19:44:28|41703.62
19:44:29|41703.62
19:44:30|41703.64
19:44:31|41703.64
19:44:32|41700.99
19:44:33|41700.99
19:44:34|41700.99
19:44:35|41701.
19:44:36|41701.
19:44:37|41701.
19:44:38|41701.
19:44:39|41701.
19:44:40|41703.5
19:44:41|41703.51
19:44:42|41705.95
19:44:43|41705.95
19:44:44|41703.51
19:44:45|41703.51
19:44:46|41703.51
19:44:47|41703.51
19:44:48|41703.51
19:44:49|41701.94
19:44:50|41693.27
19:44:51|41693.27
19:44:52|41688.09
19:44:53|41688.09
19:44:54|41688.09
19:44:55|41688.09
19:44:56|41685.77
19:44:57|41685.77
19:44:58|41688.26
19:44:59|41690.29
19:45:00|41690.29
19:45:01|41690.28
19:45:02|41690.28
19:45:03|41690.28
19:45:05|41690.28
19:45:06|41679.95
19:45:07|41677.36
19:45:09|41677.37
19:45:09|41677.37
19:45:11|41677.36
19:45:13|41672.22
19:45:14|41672.23
19:45:15|41677.53
19:45:16|41677.4
19:45:17|41677.4
19:45:18|41672.23
19:45:19|41672.95
19:45:20|41672.95
19:45:21|41675.32
19:45:22|41675.32
19:45:23|41672.95
19:45:24|41672.95
19:45:25|41672.95
19:45:26|41672.95
19:45:27|41671.62
19:45:28|41671.61
19:45:29|41671.61
19:45:30|41672.95
19:45:31|41677.53
19:45:32|41684.16
19:45:33|41674.64
19:45:34|41674.64
19:45:35|41682.53
19:45:36|41682.53
19:45:37|41677.91
19:45:38|41677.91
19:45:39|41677.91
19:45:40|41684.14
19:45:41|41686.78
19:45:42|41686.78
19:45:43|41686.78
19:45:44|41686.78
19:45:45|41686.78
19:45:46|41686.78
19:45:47|41689.31
19:45:48|41689.31
19:45:49|41689.31
19:45:50|41692.87
19:45:51|41692.87
19:45:52|41692.87
19:45:53|41702.84
19:45:54|41703.17
19:45:55|41703.17
19:45:56|41703.17
19:45:57|41703.17
19:45:58|41703.17
19:45:59|41703.17
19:46:00|41710.12
19:46:01|41706.96
19:46:02|41706.96
19:46:03|41701.16
19:46:04|41701.16
19:46:06|41701.16
19:46:07|41701.16
19:46:08|41701.16
19:46:09|41701.16
19:46:11|41701.16
19:46:12|41694.81
19:46:13|41694.81
19:46:14|41694.81
19:46:16|41694.82
19:46:18|41694.77
19:46:18|41694.77
19:46:19|41694.77
19:46:20|41689.79
19:46:21|41701.15
19:46:22|41701.16
19:46:23|41701.16
19:46:24|41710.29
19:46:25|41710.29
19:46:26|41710.29
19:46:27|41717.61
19:46:28|41718.87
19:46:29|41718.87
19:46:30|41718.87
19:46:31|41718.86
19:46:32|41711.91
19:46:33|41718.86
19:46:34|41718.87
19:46:35|41718.86
19:46:36|41718.83
19:46:37|41718.83
19:46:38|41718.82
19:46:39|41718.86
19:46:40|41718.86
19:46:41|41714.89
19:46:42|41714.89
19:46:43|41719.99
19:46:44|41720.21
19:46:45|41718.48
19:46:46|41720.3
19:46:47|41723.3
19:46:48|41720.96
19:46:49|41729.25
19:46:50|41729.25
19:46:51|41722.33
19:46:52|41722.32
19:46:53|41722.32
19:46:54|41716.74
19:46:55|41716.74
19:46:56|41716.73
19:46:57|41715.16
19:46:58|41715.16
19:46:59|41715.16
19:47:00|41719.04
19:47:01|41724.82
19:47:02|41724.82
19:47:03|41722.08
19:47:04|41712.7
19:47:06|41722.07
19:47:08|41730.
19:47:09|41730.
19:47:11|41730.
19:47:13|41730.
19:47:13|41730.
19:47:14|41730.
19:47:15|41730.
19:47:16|41730.
19:47:17|41730.
19:47:19|41730.
19:47:20|41730.
19:47:21|41729.99
19:47:22|41730.
19:47:22|41730.
19:47:23|41730.
19:47:25|41730.
19:47:26|41730.
19:47:27|41729.99
19:47:28|41729.99
19:47:29|41730.
19:47:29|41730.
19:47:30|41730.
19:47:31|41730.
19:47:33|41729.99
19:47:34|41729.99
19:47:34|41730.
19:47:35|41726.77
19:47:36|41726.77
19:47:38|41723.51
19:47:38|41723.51
19:47:39|41723.51
19:47:41|41711.43
19:47:42|41711.43
19:47:43|41711.43
19:47:44|41711.43
19:47:44|41711.44
19:47:46|41711.44
19:47:46|41711.44
19:47:48|41711.46
19:47:49|41711.46
19:47:49|41711.46
19:47:51|41711.46
19:47:51|41711.46
19:47:52|41711.46
19:47:54|41711.46
19:47:55|41711.46
19:47:56|41711.46
19:47:57|41711.46
19:47:57|41711.46
19:47:59|41711.46
19:48:00|41711.46
19:48:01|41711.45
19:48:02|41711.26
19:48:02|41703.83
19:48:04|41703.83
19:48:05|41703.83
19:48:06|41703.83
19:48:08|41702.86
19:48:10|41711.44
19:48:10|41711.44
19:48:13|41714.23
19:48:13|41714.23
19:48:15|41714.23
19:48:16|41709.41
19:48:18|41709.41
19:48:18|41714.23
19:48:20|41714.22
19:48:21|41714.22
19:48:22|41714.22
19:48:24|41711.44
19:48:25|41711.28
19:48:26|41709.49
19:48:27|41711.44
19:48:28|41711.44
19:48:28|41709.49
19:48:30|41700.01
19:48:30|41700.01
19:48:32|41700.01
19:48:33|41700.04
19:48:34|41707.36
19:48:35|41707.35
19:48:36|41707.35
19:48:37|41700.93
19:48:38|41706.87
19:48:39|41706.87
19:48:40|41714.25
19:48:41|41714.26
19:48:42|41714.26
19:48:43|41714.26
19:48:44|41714.26
19:48:45|41710.96
19:48:46|41710.33
19:48:47|41710.33
19:48:48|41710.33
19:48:49|41703.96
19:48:50|41703.96
19:48:51|41703.96
19:48:52|41702.54
19:48:53|41690.71
19:48:54|41688.42
19:48:55|41688.42
19:48:56|41689.7
19:48:57|41689.7
19:48:58|41689.7
19:48:59|41689.7
19:49:00|41689.7
19:49:01|41689.7
19:49:02|41689.7
19:49:03|41689.69
19:49:04|41689.7
19:49:05|41689.7
19:49:06|41689.7
19:49:07|41689.7
19:49:08|41695.57
19:49:09|41695.57
19:49:10|41695.56
19:49:11|41695.57
19:49:12|41695.57
19:49:13|41695.57
19:49:14|41695.57
19:49:15|41695.57
19:49:16|41695.57
19:49:17|41692.29
19:49:18|41692.29
19:49:19|41692.29
19:49:20|41692.29
19:49:21|41692.28
19:49:22|41692.28
19:49:23|41689.69
19:49:24|41689.7
19:49:25|41689.69
19:49:26|41689.69
19:49:27|41689.69
19:49:28|41689.7
19:49:29|41689.7
19:49:31|41689.7
19:49:32|41689.7
19:49:33|41689.7
19:49:34|41699.62
19:49:35|41697.95
19:49:36|41690.65
19:49:37|41690.66
19:49:38|41690.66
19:49:39|41690.66
19:49:40|41690.67
19:49:41|41690.67
19:49:42|41690.66
19:49:43|41690.66
19:49:44|41697.94
19:49:45|41697.94
19:49:46|41696.41
19:49:47|41696.42
19:49:48|41695.93
19:49:49|41695.93
19:49:51|41695.93
19:49:51|41689.69
19:49:52|41689.69
19:49:53|41689.69
19:49:54|41689.69
19:49:55|41689.69
19:49:56|41689.69
19:49:57|41689.01
19:49:58|41689.01
19:49:59|41689.01
19:50:00|41689.
19:50:01|41689.
19:50:02|41689.
19:50:03|41686.81
19:50:04|41689.01
19:50:05|41689.01
19:50:06|41689.01
19:50:07|41689.01
19:50:09|41689.01
19:50:11|41689.7
19:50:12|41689.7
19:50:14|41691.98
19:50:16|41691.98
19:50:16|41689.69
19:50:17|41687.01
19:50:18|41687.
19:50:19|41687.
19:50:21|41687.01
19:50:21|41687.01
19:50:22|41687.01
19:50:23|41682.22
19:50:25|41680.6
19:50:25|41680.02
19:50:26|41680.02
19:50:27|41680.02
19:50:28|41680.55
19:50:29|41684.05
19:50:30|41684.05
19:50:31|41691.35
19:50:33|41687.36
19:50:34|41687.36
19:50:35|41683.82
19:50:36|41683.82
19:50:37|41687.17
19:50:38|41687.17
19:50:39|41687.17
19:50:41|41687.17
19:50:42|41683.85
19:50:43|41683.85
19:50:44|41683.85
19:50:45|41683.86
19:50:45|41686.84
19:50:47|41686.84
19:50:48|41691.61
19:50:49|41692.29
19:50:50|41692.28
19:50:51|41692.28
19:50:51|41696.45
19:50:53|41692.29
19:50:54|41696.44
19:50:55|41696.44
19:50:55|41696.44
19:50:57|41696.59
19:50:57|41696.59
19:50:59|41698.18
19:51:00|41698.18
19:51:01|41698.18
19:51:01|41698.18
19:51:02|41698.18
19:51:04|41697.08
19:51:04|41698.17
19:51:06|41698.17
19:51:07|41698.17
19:51:08|41698.17
19:51:09|41698.02
19:51:11|41698.02
19:51:13|41698.01
19:51:15|41697.09
19:51:15|41697.09
19:51:16|41697.09
19:51:17|41697.1
19:51:19|41697.1
19:51:19|41699.
19:51:20|41707.77
19:51:21|41707.77
19:51:22|41709.74
19:51:23|41709.75
19:51:24|41709.75
19:51:26|41709.77
19:51:27|41709.77
19:51:29|41709.75
19:51:30|41709.75
19:51:31|41709.76
19:51:31|41715.75
19:51:33|41715.75
19:51:34|41716.99
19:51:35|41722.1
19:51:35|41724.99
19:51:36|41724.99
19:51:38|41724.99
19:51:39|41722.25
19:51:40|41715.94
19:51:41|41712.72
19:51:41|41712.72
19:51:43|41712.72
19:51:44|41712.72
19:51:45|41712.72
19:51:46|41712.89
19:51:46|41719.55
19:51:47|41719.56
19:51:49|41719.55
19:51:49|41719.55
19:51:51|41719.55
19:51:52|41719.11
19:51:53|41719.11
19:51:54|41716.05
19:51:55|41716.05
19:51:56|41712.76
19:51:57|41712.76
19:51:58|41716.04
19:51:58|41716.03
19:52:00|41716.03
19:52:01|41716.03
19:52:02|41716.03
19:52:03|41716.03
19:52:04|41716.04
19:52:05|41716.04
19:52:06|41716.04
19:52:07|41716.04
19:52:08|41718.74
19:52:09|41718.74
19:52:10|41723.28
19:52:12|41723.28
19:52:14|41723.28
19:52:16|41723.28
19:52:17|41723.28
19:52:19|41723.28
19:52:21|41723.27
19:52:21|41723.28
19:52:22|41723.28
19:52:23|41723.28
19:52:24|41723.28
19:52:25|41723.28
19:52:26|41723.45
19:52:27|41723.45
19:52:28|41725.7
19:52:30|41725.71
19:52:30|41725.71
19:52:31|41725.71
19:52:32|41725.71
19:52:33|41726.3
19:52:35|41736.85
19:52:36|41736.86
19:52:37|41736.86
19:52:38|41736.86
19:52:39|41736.85
19:52:40|41736.85
19:52:41|41736.85
19:52:42|41736.81
19:52:43|41736.81
19:52:44|41736.81
19:52:45|41736.81
19:52:46|41736.85
19:52:47|41735.93
19:52:48|41735.94
19:52:49|41735.92
19:52:50|41735.92
19:52:52|41735.92
19:52:53|41735.21
19:52:54|41735.21
19:52:55|41742.
19:52:56|41744.25
19:52:57|41744.25
19:52:58|41744.25
19:52:59|41744.25
19:53:00|41744.21
19:53:01|41744.21
19:53:02|41744.21
19:53:03|41742.46
19:53:04|41742.46
19:53:05|41742.45
19:53:06|41742.45
19:53:07|41741.64
19:53:08|41741.65
19:53:09|41744.63
19:53:10|41750.
19:53:11|41749.99
19:53:12|41750.
19:53:14|41750.
19:53:15|41750.
19:53:16|41749.99
19:53:18|41750.
19:53:18|41750.
19:53:20|41749.99
19:53:21|41749.99
19:53:22|41749.99
19:53:23|41749.99
19:53:24|41751.79
19:53:25|41754.99
19:53:26|41754.99
19:53:27|41754.99
19:53:28|41758.3
19:53:29|41758.3
19:53:30|41759.99
19:53:31|41759.99
19:53:32|41757.7
19:53:33|41757.7
19:53:34|41757.69
19:53:36|41757.69
19:53:36|41757.69
19:53:37|41757.7
19:53:38|41759.84
19:53:39|41761.95
19:53:40|41766.51
19:53:41|41767.35
19:53:43|41774.03
19:53:43|41774.03
19:53:44|41774.42
19:53:46|41774.21
19:53:46|41776.42
19:53:47|41776.41
19:53:48|41772.88
19:53:49|41772.88
19:53:50|41772.88
19:53:51|41774.22
19:53:52|41774.23
19:53:53|41774.23
19:53:54|41774.23
19:53:55|41774.23
19:53:56|41766.85
19:53:57|41757.69
19:53:58|41757.69
19:53:59|41757.87
19:54:00|41763.86
19:54:01|41757.74
19:54:02|41757.74
19:54:03|41757.74
19:54:05|41757.74
19:54:05|41757.74
19:54:06|41757.74
19:54:07|41757.74
19:54:08|41757.7
19:54:09|41757.7
19:54:10|41769.13
19:54:11|41769.13
19:54:13|41763.55
19:54:15|41764.3
19:54:16|41764.3
19:54:16|41772.08
19:54:19|41772.08
19:54:20|41765.93
19:54:21|41765.94
19:54:21|41770.49
19:54:23|41770.49
19:54:24|41770.49
19:54:26|41768.05
19:54:27|41764.2
19:54:27|41764.19
19:54:29|41764.19
19:54:30|41764.2
19:54:31|41764.2
19:54:31|41764.2
19:54:33|41766.45
19:54:34|41766.45
19:54:36|41770.28
19:54:36|41769.99
19:54:37|41769.17
19:54:38|41770.28
19:54:39|41768.83
19:54:40|41773.83
19:54:41|41768.74
19:54:43|41767.88
19:54:43|41767.88
19:54:44|41766.37
19:54:45|41766.37
19:54:47|41766.37
19:54:47|41766.37
19:54:48|41766.37
19:54:49|41766.37
19:54:50|41766.38
19:54:51|41766.38
19:54:52|41766.38
19:54:53|41766.38
19:54:54|41766.38
19:54:55|41766.38
19:54:56|41766.38
19:54:57|41764.29
19:54:58|41764.29
19:55:00|41766.01
19:55:00|41766.37
19:55:02|41766.37
19:55:02|41766.37
19:55:04|41767.88
19:55:04|41767.88
19:55:06|41773.81
19:55:08|41777.44
19:55:08|41777.44
19:55:09|41777.44
19:55:10|41777.44
19:55:11|41777.44
19:55:12|41777.44
19:55:13|41777.44
19:55:15|41777.44
19:55:17|41777.44
19:55:18|41770.49
19:55:20|41766.37
19:55:21|41764.28
19:55:22|41764.
19:55:23|41764.01
19:55:24|41764.01
19:55:25|41764.01
19:55:26|41764.01
19:55:27|41764.01
19:55:28|41764.
19:55:29|41764.
19:55:30|41764.
19:55:31|41764.
19:55:32|41764.
19:55:33|41764.
19:55:34|41764.
19:55:35|41764.18
19:55:36|41764.18
19:55:37|41764.17
19:55:38|41764.17
19:55:39|41764.18
19:55:40|41764.17
19:55:41|41766.23
19:55:42|41766.23
19:55:44|41766.23
19:55:44|41770.37
19:55:45|41770.37
19:55:46|41769.69
19:55:47|41769.69
19:55:48|41769.69
19:55:49|41769.69
19:55:50|41769.69
19:55:51|41766.22
19:55:52|41766.22
19:55:53|41766.22
19:55:55|41766.22
19:55:56|41766.22
19:55:57|41766.22
19:55:58|41766.22
19:55:59|41766.22
19:56:01|41766.22
19:56:01|41766.22
19:56:02|41766.22
19:56:03|41766.22
19:56:04|41769.01
19:56:06|41769.01
19:56:06|41769.01
19:56:07|41767.75
19:56:08|41764.18
19:56:09|41761.33
19:56:10|41760.
19:56:11|41757.1
19:56:12|41761.32
19:56:13|41754.06
19:56:15|41764.02
19:56:17|41764.02
19:56:18|41761.07
19:56:19|41761.07
19:56:21|41766.
19:56:22|41770.43
19:56:23|41773.57
19:56:24|41773.57
19:56:25|41773.57
19:56:26|41778.02
19:56:26|41776.67
19:56:27|41776.67
19:56:29|41776.66
19:56:30|41770.52
19:56:31|41772.44
19:56:32|41776.26
19:56:34|41776.26
19:56:34|41776.26
19:56:36|41776.3
19:56:36|41776.3
19:56:38|41782.5
19:56:38|41782.61
19:56:40|41782.61
19:56:41|41782.6
19:56:42|41779.14
19:56:44|41779.14
19:56:44|41779.14
19:56:46|41779.14
19:56:46|41777.86
19:56:48|41777.86
19:56:48|41777.86
19:56:49|41777.81
19:56:50|41777.82
19:56:51|41777.46
19:56:53|41774.52
19:56:53|41769.7
19:56:55|41761.34
19:56:55|41759.51
19:56:57|41763.31
19:56:57|41763.31
19:56:59|41763.31
19:57:00|41763.49
19:57:00|41763.49
19:57:02|41763.49
19:57:03|41763.49
19:57:04|41769.68
19:57:04|41767.6
19:57:06|41767.6
19:57:07|41766.69
19:57:08|41766.69
19:57:09|41765.74
19:57:10|41761.48
19:57:11|41758.23
19:57:12|41758.23
19:57:13|41758.23
19:57:14|41758.23
19:57:15|41758.23
19:57:17|41758.23
19:57:19|41756.14
19:57:20|41752.08
19:57:22|41752.07
19:57:22|41748.58
19:57:23|41748.75
19:57:24|41748.75
19:57:25|41748.75
19:57:26|41758.19
19:57:27|41756.35
19:57:28|41756.36
19:57:29|41756.35
19:57:30|41756.34
19:57:31|41756.34
19:57:32|41750.66
19:57:33|41750.66
19:57:34|41750.66
19:57:35|41751.09
19:57:36|41751.09
19:57:37|41753.46
19:57:39|41753.46
19:57:39|41753.45
19:57:40|41753.45
19:57:41|41759.67
19:57:42|41759.67
19:57:43|41756.39
19:57:44|41751.83
19:57:45|41753.48
19:57:46|41754.3
19:57:48|41754.29
19:57:48|41751.94
19:57:49|41751.94
19:57:51|41751.78
19:57:52|41751.79
19:57:53|41751.79
19:57:54|41751.79
19:57:55|41751.79
19:57:56|41751.79
19:57:57|41751.79
19:57:58|41751.79
19:57:59|41751.79
19:58:00|41751.78
19:58:01|41751.79
19:58:02|41751.79
19:58:03|41751.79
19:58:04|41751.79
19:58:05|41751.79
19:58:06|41754.29
19:58:07|41759.67
19:58:08|41759.66
19:58:09|41759.67
19:58:10|41759.67
19:58:11|41759.67
19:58:12|41761.41
19:58:13|41761.41
19:58:14|41757.09
19:58:15|41754.34
19:58:16|41754.36
19:58:18|41756.31
19:58:20|41756.31
19:58:22|41756.3
19:58:23|41756.3
19:58:24|41756.3
19:58:25|41756.3
19:58:26|41751.78
19:58:27|41751.78
19:58:28|41751.08
19:58:29|41751.09
19:58:31|41751.09
19:58:32|41751.09
19:58:32|41751.09
19:58:34|41751.09
19:58:35|41742.45
19:58:36|41743.35
19:58:36|41745.16
19:58:38|41743.36
19:58:39|41727.6
19:58:40|41727.77
19:58:41|41727.77
19:58:42|41724.13
19:58:43|41724.13
19:58:44|41719.92
19:58:44|41719.92
19:58:46|41727.99
19:58:47|41725.58
19:58:48|41725.46
19:58:49|41725.46
19:58:50|41725.79
19:58:51|41728.89
19:58:52|41730.52
19:58:53|41725.45
19:58:54|41725.45
19:58:55|41725.45
19:58:56|41720.8
19:58:56|41730.29
19:58:58|41717.83
19:58:59|41714.54
19:59:00|41714.28
19:59:01|41711.27
19:59:02|41711.27
19:59:03|41712.55
19:59:04|41712.55
19:59:05|41708.66
19:59:06|41710.52
19:59:07|41712.62
19:59:09|41714.92
19:59:10|41714.92
19:59:11|41717.04
19:59:12|41717.05
19:59:13|41717.05
19:59:13|41725.11
19:59:15|41725.12
19:59:16|41725.12
19:59:17|41725.12
19:59:19|41731.98
19:59:20|41730.9
19:59:21|41730.89
19:59:23|41730.89
19:59:24|41725.34
19:59:25|41725.34
19:59:26|41725.34
19:59:27|41723.34
19:59:28|41723.34
19:59:29|41725.34
19:59:30|41725.34
19:59:31|41725.34
19:59:32|41725.35
19:59:33|41723.63
19:59:35|41723.63
19:59:35|41723.63
19:59:36|41723.63
19:59:37|41719.93
19:59:38|41716.21
19:59:39|41716.21
19:59:40|41716.19
19:59:41|41712.82
19:59:43|41711.27
19:59:44|41711.27
19:59:45|41711.27
19:59:46|41711.27
19:59:47|41711.27
19:59:48|41707.14
19:59:49|41707.13
19:59:50|41707.13
19:59:51|41707.13
19:59:53|41707.13
19:59:53|41707.13
19:59:54|41708.87
19:59:55|41708.87
19:59:56|41707.12
19:59:57|41707.12
19:59:58|41707.12
20:00:00|41707.12
20:00:01|41707.65
20:00:02|41717.08
20:00:03|41715.39
20:00:04|41707.13
20:00:06|41707.08
20:00:06|41695.15
20:00:07|41692.5
20:00:08|41690.28
20:00:09|41690.28
20:00:10|41694.78
20:00:11|41696.61
20:00:12|41696.61
20:00:13|41698.71
20:00:14|41698.71
20:00:15|41698.71
20:00:16|41698.71
20:00:17|41698.71
20:00:20|41695.44
20:00:21|41695.44
20:00:23|41700.72
20:00:24|41703.67
20:00:26|41707.94
20:00:26|41710.67
20:00:28|41711.84
20:00:30|41711.84
20:00:30|41711.84
20:00:32|41713.46
20:00:32|41709.76
20:00:33|41710.99
20:00:35|41710.99
20:00:36|41710.99
20:00:37|41712.55
20:00:38|41700.19
20:00:39|41700.37
20:00:40|41704.18
20:00:41|41704.18
20:00:42|41704.18
20:00:43|41707.62
20:00:44|41712.54
20:00:45|41707.63
20:00:46|41707.63
20:00:47|41707.59
20:00:48|41707.59
20:00:49|41715.77
20:00:50|41711.21
20:00:51|41711.19
20:00:52|41711.2
20:00:53|41703.25
20:00:54|41703.25
20:00:55|41703.25
20:00:56|41710.57
20:00:57|41715.
20:00:58|41715.
20:01:00|41715.64
20:01:00|41715.64
20:01:01|41715.86
20:01:02|41723.91
20:01:03|41723.91
20:01:04|41723.91
20:01:05|41723.91
20:01:06|41723.87
20:01:07|41723.87
20:01:08|41713.74
20:01:09|41713.74
20:01:11|41721.74
20:01:11|41721.74
20:01:12|41711.37
20:01:13|41711.37
20:01:15|41711.37
20:01:15|41711.37
20:01:16|41711.37
20:01:18|41711.36
20:01:18|41717.17
20:01:21|41711.37
20:01:22|41720.52
20:01:24|41720.28
20:01:26|41720.28
20:01:27|41722.32
20:01:28|41724.
20:01:30|41725.96
20:01:30|41726.29
20:01:32|41726.02
20:01:33|41721.18
20:01:33|41717.6
20:01:35|41717.6
20:01:36|41717.77
20:01:37|41703.56
20:01:38|41703.56
20:01:38|41704.28
20:01:40|41704.28
20:01:41|41704.28
20:01:42|41707.76
20:01:42|41707.77
20:01:43|41707.77
20:01:44|41713.84
20:01:46|41717.47
20:01:46|41708.72
20:01:47|41708.72
20:01:49|41708.72
20:01:51|41708.72
20:01:51|41711.24
20:01:52|41711.24
20:01:54|41711.23
20:01:54|41711.23
20:01:55|41708.77
20:01:56|41708.77
20:01:57|41708.77
20:01:59|41708.72
20:01:59|41708.72
20:02:01|41708.71
20:02:01|41708.72
20:02:02|41714.81
20:02:03|41714.81
20:02:04|41714.81
20:02:05|41714.81
20:02:06|41714.81
20:02:07|41714.81
20:02:08|41717.77
20:02:10|41717.77
20:02:10|41719.07
20:02:11|41726.33
20:02:12|41733.4
20:02:14|41742.
20:02:15|41742.
20:02:16|41742.
20:02:17|41743.7
20:02:18|41742.42
20:02:19|41742.41
20:02:21|41742.42
20:02:22|41737.53
20:02:23|41739.3
20:02:25|41749.87
20:02:26|41750.
20:02:27|41750.
20:02:28|41752.05
20:02:29|41750.01
20:02:30|41752.06
20:02:31|41752.06
20:02:32|41752.05
20:02:33|41745.49
20:02:34|41741.85
20:02:35|41741.85
20:02:36|41749.27
20:02:37|41749.27
20:02:38|41745.62
20:02:39|41742.18
20:02:40|41742.18
20:02:42|41749.28
20:02:42|41756.15
20:02:44|41756.15
20:02:45|41756.15
20:02:46|41756.15
20:02:47|41756.15
20:02:47|41756.15
20:02:49|41756.16
20:02:50|41754.01
20:02:51|41754.02
20:02:52|41754.01
20:02:53|41754.01
20:02:54|41754.02
20:02:55|41754.02
20:02:56|41754.02
20:02:57|41753.91
20:02:58|41749.29
20:02:58|41749.28
20:03:00|41749.28
20:03:01|41749.28
20:03:02|41749.29
20:03:02|41755.99
20:03:04|41755.99
20:03:04|41756.
20:03:06|41750.02
20:03:07|41750.02
20:03:07|41750.02
20:03:09|41750.02
20:03:10|41750.02
20:03:10|41750.02
20:03:13|41750.02
20:03:13|41750.01
20:03:15|41750.02
20:03:15|41744.31
20:03:16|41744.59
20:03:17|41744.79
20:03:18|41741.99
20:03:19|41741.99
20:03:20|41740.18
20:03:21|41740.18
20:03:23|41740.18
20:03:25|41740.01
20:03:26|41727.95
20:03:26|41726.31
20:03:27|41726.31
20:03:28|41726.31
20:03:30|41726.31
20:03:31|41719.25
20:03:32|41705.44
20:03:33|41705.44
20:03:34|41705.44
20:03:35|41702.
20:03:36|41686.73
20:03:37|41694.08
20:03:38|41686.73
20:03:39|41686.73
20:03:40|41686.73
20:03:41|41686.73
20:03:42|41686.73
20:03:43|41686.72
20:03:44|41684.18
20:03:45|41684.17
20:03:46|41684.18
20:03:48|41686.41
20:03:49|41686.41
20:03:50|41686.38
20:03:51|41686.39
20:03:52|41685.28
20:03:53|41685.29
20:03:54|41685.29
20:03:55|41685.28
20:03:56|41684.36
20:03:57|41681.8
20:03:58|41677.76
20:03:59|41676.38
20:04:00|41676.55
20:04:02|41683.74
20:04:03|41675.2
20:04:04|41671.59
20:04:05|41671.59
20:04:06|41671.28
20:04:07|41675.32
20:04:09|41671.57
20:04:10|41671.58
20:04:10|41671.58
20:04:11|41671.53
20:04:12|41671.54
20:04:13|41672.08
20:04:14|41676.9
20:04:15|41673.95
20:04:16|41676.81
20:04:18|41676.82
20:04:19|41679.9
20:04:19|41679.9
20:04:20|41678.29
20:04:21|41678.3
20:04:22|41678.3
20:04:25|41678.3
20:04:25|41674.4
20:04:26|41674.4
20:04:28|41674.4
20:04:29|41674.39
20:04:29|41674.39
20:04:32|41660.01
20:04:32|41656.74
20:04:33|41656.74
20:04:34|41656.74
20:04:35|41649.05
20:04:37|41649.04
20:04:37|41649.04
20:04:38|41648.69
20:04:39|41648.07
20:04:40|41651.54
20:04:41|41656.9
20:04:42|41656.9
20:04:43|41656.9
20:04:44|41656.9
20:04:46|41660.55
20:04:46|41658.47
20:04:47|41658.47
20:04:48|41660.49
20:04:49|41656.9
20:04:50|41656.9
20:04:51|41656.91
20:04:52|41656.89
20:04:53|41656.89
20:04:54|41658.47
20:04:55|41661.93
20:04:56|41661.73
20:04:58|41661.73
20:04:59|41659.4
20:05:00|41661.49
20:05:01|41661.49
20:05:02|41661.49
20:05:03|41661.49
20:05:04|41661.49
20:05:05|41668.22
20:05:06|41668.23
20:05:07|41668.23
20:05:08|41676.52
20:05:10|41676.52
20:05:10|41676.52
20:05:11|41677.91
20:05:12|41679.99
20:05:13|41680.
20:05:14|41680.11
20:05:16|41681.33
20:05:16|41681.66
20:05:17|41681.33
20:05:18|41682.81
20:05:20|41677.9
20:05:20|41671.
20:05:21|41671.
20:05:22|41671.
20:05:24|41668.21
20:05:26|41673.34
20:05:28|41678.2
20:05:29|41678.2
20:05:29|41678.95
20:05:30|41679.81
20:05:32|41679.81
20:05:33|41679.81
20:05:35|41679.76
20:05:36|41670.17
20:05:37|41669.01
20:05:38|41669.
20:05:40|41663.59
20:05:41|41663.59
20:05:42|41660.
20:05:43|41650.07
20:05:44|41646.53
20:05:45|41640.28
20:05:46|41649.02
20:05:47|41649.02
20:05:48|41649.03
20:05:48|41649.03
20:05:49|41649.03
20:05:50|41649.03
20:05:51|41649.19
20:05:52|41649.19
20:05:53|41649.19
20:05:54|41657.07
20:05:56|41657.07
20:05:56|41649.53
20:05:58|41655.85
20:05:59|41650.24
20:06:00|41651.69
20:06:00|41653.6
20:06:01|41659.98
20:06:02|41660.
20:06:04|41660.
20:06:04|41659.99
20:06:05|41659.99
20:06:07|41661.24
20:06:07|41661.25
20:06:09|41650.09
20:06:10|41650.08
20:06:10|41650.08
20:06:12|41652.04
20:06:13|41652.04
20:06:13|41650.18
20:06:14|41650.18
20:06:15|41652.36
20:06:16|41656.31
20:06:17|41652.36
20:06:19|41652.
20:06:20|41652.
20:06:21|41654.98
20:06:21|41660.51
20:06:22|41660.51
20:06:23|41661.25
20:06:26|41661.24
20:06:27|41661.24
20:06:28|41656.67
20:06:30|41656.67
20:06:32|41650.09
20:06:34|41654.56
20:06:34|41654.56
20:06:35|41659.77
20:06:36|41659.76
20:06:37|41658.49
20:06:39|41661.18
20:06:39|41661.18
20:06:40|41662.4
20:06:41|41662.4
20:06:42|41662.4
20:06:43|41662.39
20:06:44|41662.39
20:06:45|41662.4
20:06:46|41662.4
20:06:47|41662.4
20:06:48|41662.4
20:06:50|41662.39
20:06:50|41662.39
20:06:51|41662.39
20:06:52|41664.53
20:06:53|41662.92
20:06:55|41662.92
20:06:56|41662.92
20:06:57|41662.4
20:06:58|41662.4
20:06:58|41662.4
20:06:59|41661.48
20:07:00|41669.34
20:07:01|41674.6
20:07:02|41674.76
20:07:03|41679.99
20:07:04|41680.51
20:07:05|41680.51
20:07:06|41680.51
20:07:07|41680.51
20:07:08|41680.51
20:07:09|41680.51
20:07:11|41680.51
20:07:12|41680.51
20:07:13|41683.73
20:07:13|41685.35
20:07:15|41687.32
20:07:16|41687.32
20:07:17|41687.32
20:07:18|41687.32
20:07:19|41687.32
20:07:20|41687.32
20:07:21|41688.32
20:07:21|41688.32
20:07:23|41688.32
20:07:23|41685.16
20:07:24|41684.88
20:07:27|41684.88
20:07:28|41684.88
20:07:29|41684.88
20:07:30|41678.78
20:07:32|41678.62
20:07:33|41674.61
20:07:34|41674.61
20:07:35|41674.61
20:07:36|41674.6
20:07:37|41674.6
20:07:38|41670.67
20:07:39|41670.67
20:07:41|41674.61
20:07:43|41674.6
20:07:43|41678.63
20:07:46|41674.61
20:07:46|41674.61
20:07:48|41670.86
20:07:49|41670.87
20:07:50|41680.22
20:07:51|41680.22
20:07:53|41682.63
20:07:54|41682.63
20:07:55|41686.73
20:07:56|41688.31
20:07:57|41686.73
20:07:57|41686.73
20:07:58|41684.82
20:07:59|41684.26
20:08:01|41684.26
20:08:02|41684.26
20:08:02|41684.26
20:08:04|41684.26
20:08:06|41684.25
20:08:07|41684.25
20:08:07|41684.25
20:08:08|41684.25
20:08:09|41684.34
20:08:10|41684.34
20:08:12|41684.34
20:08:12|41684.34
20:08:14|41684.25
20:08:15|41680.22
20:08:15|41680.22
20:08:16|41680.22
20:08:17|41680.22
20:08:18|41680.22
20:08:19|41680.22
20:08:20|41680.22
20:08:21|41680.22
20:08:23|41680.22
20:08:23|41680.22
20:08:24|41682.13
20:08:25|41685.24
20:08:27|41685.24
20:08:29|41685.25
20:08:30|41685.25
20:08:32|41684.26
20:08:33|41688.37
20:08:34|41688.38
20:08:35|41688.38
20:08:36|41688.38
20:08:37|41688.38
20:08:38|41688.38
20:08:39|41690.99
20:08:40|41690.99
20:08:41|41699.03
20:08:43|41699.04
20:08:45|41699.17
20:08:46|41699.16
20:08:46|41699.17
20:08:47|41699.17
20:08:49|41699.17
20:08:50|41699.17
20:08:50|41699.99
20:08:52|41699.21
20:08:53|41699.21
20:08:53|41699.21
20:08:56|41700.
20:08:57|41700.
20:08:58|41700.
20:08:58|41699.17
20:09:00|41699.17
20:09:01|41699.16
20:09:01|41699.17
20:09:02|41699.17
20:09:04|41699.17
20:09:05|41699.04
20:09:05|41699.03
20:09:07|41699.04
20:09:09|41699.04
20:09:09|41699.04
20:09:11|41699.04
20:09:11|41699.03
20:09:14|41699.03
20:09:14|41699.04
20:09:15|41699.04
20:09:16|41699.04
20:09:17|41699.04
20:09:18|41699.04
20:09:19|41699.04
20:09:20|41699.04
20:09:21|41702.9
20:09:22|41702.9
20:09:23|41689.41
20:09:24|41689.4
20:09:25|41689.58
20:09:26|41689.58
20:09:28|41689.58
20:09:30|41689.58
20:09:31|41689.57
20:09:33|41689.57
20:09:33|41689.58
20:09:35|41689.57
20:09:36|41689.58
20:09:36|41689.58
20:09:37|41689.58
20:09:39|41692.32
20:09:40|41692.32
20:09:41|41690.59
20:09:42|41688.33
20:09:43|41688.33
20:09:44|41688.33
20:09:45|41689.45
20:09:46|41694.61
20:09:47|41694.56
20:09:48|41694.56
20:09:49|41694.56
20:09:49|41694.56
20:09:51|41694.56
20:09:51|41694.56
20:09:53|41694.56
20:09:54|41694.56
20:09:55|41694.56
20:09:56|41694.56
20:09:57|41689.46
20:09:58|41689.46
20:09:59|41689.46
20:10:00|41689.46
20:10:01|41692.15
20:10:02|41692.15
20:10:03|41692.15
20:10:04|41675.84
20:10:05|41668.38
20:10:06|41668.38
20:10:06|41668.38
20:10:07|41668.37
20:10:09|41668.38
20:10:09|41663.42
20:10:11|41661.26
20:10:11|41663.4
20:10:12|41663.4
20:10:14|41661.82
20:10:14|41662.4
20:10:16|41662.4
20:10:17|41661.26
20:10:18|41653.98
20:10:18|41653.98
20:10:20|41653.98
20:10:20|41654.14
20:10:21|41654.14
20:10:23|41654.14
20:10:24|41662.7
20:10:25|41665.15
20:10:26|41666.95
20:10:27|41671.38
20:10:28|41671.38
20:10:30|41674.65
20:10:32|41675.65
20:10:32|41675.65
20:10:34|41677.91
20:10:35|41686.24
20:10:36|41686.23
20:10:38|41686.23
20:10:39|41682.2
20:10:40|41682.2
20:10:41|41682.2
20:10:42|41678.72
20:10:44|41686.06
20:10:45|41686.06
20:10:46|41683.8
20:10:47|41683.8
20:10:48|41683.77
20:10:49|41683.77
20:10:50|41683.77
20:10:51|41683.78
20:10:52|41683.78
20:10:53|41690.65
20:10:55|41678.78
20:10:56|41678.78
20:10:56|41674.77
20:10:58|41680.23
20:10:59|41680.23
20:11:00|41675.98
20:11:01|41675.98
20:11:02|41675.98
20:11:03|41678.39
20:11:04|41678.63
20:11:04|41678.63
20:11:06|41678.63
20:11:06|41682.78
20:11:08|41682.78
20:11:08|41682.78
20:11:09|41682.77
20:11:10|41682.77
20:11:11|41682.78
20:11:12|41682.96
20:11:13|41689.55
20:11:14|41689.55
20:11:15|41689.55
20:11:17|41692.11
20:11:17|41692.11
20:11:18|41692.11
20:11:21|41692.11
20:11:21|41692.1
20:11:22|41692.1
20:11:23|41692.11
20:11:24|41687.99
20:11:25|41687.99
20:11:26|41685.43
20:11:27|41685.43
20:11:28|41685.43
20:11:30|41690.25
20:11:32|41688.58
20:11:34|41688.58
20:11:36|41692.
20:11:38|41692.01
20:11:38|41691.13
20:11:39|41689.96
20:11:41|41685.88
20:11:42|41691.1
20:11:42|41691.1
20:11:44|41691.1
20:11:45|41691.11
20:11:46|41692.1
20:11:47|41692.1
20:11:48|41692.09
20:11:49|41692.09
20:11:50|41694.57
20:11:51|41694.57
20:11:52|41694.57
20:11:53|41696.02
20:11:55|41696.02
20:11:57|41696.02
20:11:57|41696.04
20:11:58|41698.67
20:11:59|41698.68
20:12:00|41698.68
20:12:02|41698.68
20:12:02|41698.68
20:12:04|41698.68
20:12:04|41698.68
20:12:05|41699.76
20:12:07|41699.77
20:12:08|41699.99
20:12:08|41705.47
20:12:10|41705.58
20:12:11|41705.58
20:12:11|41705.64
20:12:12|41705.62
20:12:13|41704.32
20:12:14|41704.32
20:12:16|41704.22
20:12:17|41705.
20:12:18|41706.92
20:12:18|41710.67
20:12:19|41709.03
20:12:21|41709.02
20:12:22|41709.03
20:12:23|41709.03
20:12:23|41715.1
20:12:25|41715.1
20:12:25|41715.1
20:12:26|41715.1
20:12:27|41715.1
20:12:28|41716.01
20:12:30|41716.01
20:12:30|41716.01
20:12:33|41723.
20:12:35|41722.23
20:12:35|41722.23
20:12:37|41722.23
20:12:38|41722.23
20:12:40|41722.22
20:12:41|41716.46
20:12:41|41716.46
20:12:43|41719.08
20:12:44|41719.09
20:12:45|41719.09
20:12:46|41721.23
20:12:47|41721.23
20:12:49|41725.4
20:12:50|41725.41
20:12:51|41725.41
20:12:52|41725.41
20:12:52|41726.3
20:12:53|41727.94
20:12:55|41733.
20:12:55|41732.99
20:12:56|41732.99
20:12:58|41730.42
20:12:59|41730.42
20:13:00|41722.9
20:13:01|41719.08
20:13:01|41719.08
20:13:02|41719.08
20:13:03|41722.9
20:13:04|41725.7
20:13:05|41725.7
20:13:06|41725.7
20:13:08|41726.19
20:13:09|41726.19
20:13:09|41730.43
20:13:11|41731.57
20:13:12|41731.57
20:13:12|41731.57
20:13:13|41731.57
20:13:14|41731.57
20:13:15|41721.21
20:13:18|41716.49
20:13:18|41716.49
20:13:19|41722.74
20:13:20|41722.74
20:13:21|41725.31
20:13:22|41729.7
20:13:23|41730.44
20:13:24|41730.44
20:13:25|41730.43
20:13:26|41730.43
20:13:27|41730.44
20:13:29|41730.43
20:13:29|41730.4
20:13:30|41728.3
20:13:32|41728.3
20:13:34|41728.3
20:13:36|41728.3
20:13:37|41727.62
20:13:38|41727.62
20:13:39|41727.62
20:13:40|41728.29
20:13:41|41728.3
20:13:42|41728.3
20:13:43|41728.3
20:13:44|41730.
20:13:45|41730.
20:13:46|41730.
20:13:47|41730.
20:13:48|41725.32
20:13:49|41725.32
20:13:50|41725.32
20:13:51|41725.32
20:13:52|41725.31
20:13:53|41725.31
20:13:54|41725.31
20:13:55|41725.31
20:13:56|41725.31
20:13:57|41725.31
20:13:58|41725.31
20:13:59|41725.31
20:14:00|41725.31
20:14:02|41725.31
20:14:03|41725.31
20:14:04|41725.31
20:14:05|41725.31
20:14:06|41725.31
20:14:07|41725.31
20:14:08|41725.31
20:14:09|41725.31
20:14:10|41725.31
20:14:10|41725.31
20:14:12|41725.31
20:14:12|41727.19
20:14:13|41727.2
20:14:15|41727.32
20:14:16|41727.32
20:14:17|41727.32
20:14:17|41727.32
20:14:19|41727.32
20:14:20|41727.32
20:14:20|41729.98
20:14:22|41729.98
20:14:22|41729.55
20:14:24|41730.44
20:14:25|41734.99
20:14:26|41730.44
20:14:27|41730.44
20:14:28|41730.42
20:14:29|41730.42
20:14:30|41730.42
20:14:30|41730.42
20:14:32|41730.42
20:14:34|41727.21
20:14:36|41725.31
20:14:36|41718.21
20:14:37|41718.21
20:14:39|41718.21
20:14:41|41718.21
20:14:42|41718.21
20:14:43|41718.21
20:14:43|41718.21
20:14:44|41711.63
20:14:46|41711.28
20:14:47|41702.78
20:14:48|41702.78
20:14:48|41702.78
20:14:49|41702.78
20:14:51|41702.78
20:14:53|41696.02
20:14:53|41696.02
20:14:54|41696.34
20:14:55|41696.34
20:14:57|41696.34
20:14:58|41697.07
20:14:59|41699.98
20:15:00|41699.98
20:15:01|41705.39
20:15:02|41705.39
20:15:03|41692.69
20:15:04|41686.64
20:15:05|41680.01
20:15:06|41667.76
20:15:07|41667.76
20:15:08|41661.9
20:15:09|41669.35
20:15:10|41661.26
20:15:11|41661.26
20:15:12|41663.14
20:15:13|41654.43
20:15:14|41635.71
20:15:15|41630.89
20:15:16|41630.89
20:15:17|41628.09
20:15:18|41635.66
20:15:19|41635.66
20:15:20|41635.67
20:15:21|41627.43
20:15:22|41632.29
20:15:23|41625.47
20:15:24|41625.47
20:15:25|41625.47
20:15:26|41625.47
20:15:27|41623.13
20:15:28|41623.18
20:15:29|41611.81
20:15:30|41607.82
20:15:31|41603.91
20:15:32|41607.29
20:15:33|41615.13
20:15:34|41607.29
20:15:36|41607.29
20:15:38|41608.77
20:15:39|41615.27
20:15:40|41618.36
20:15:42|41613.56
20:15:42|41605.24
20:15:43|41602.78
20:15:45|41602.84
20:15:46|41610.
20:15:47|41610.
20:15:48|41610.
20:15:49|41610.
20:15:51|41608.7
20:15:51|41608.7
20:15:53|41608.7
20:15:54|41608.7
20:15:56|41608.71
20:15:56|41608.71
20:15:57|41608.7
20:15:58|41608.7
20:15:59|41607.52
20:16:00|41607.51
20:16:01|41607.52
20:16:02|41608.75
20:16:04|41619.04
20:16:05|41623.28
20:16:05|41621.28
20:16:06|41624.48
20:16:07|41621.27
20:16:08|41621.27
20:16:09|41608.83
20:16:10|41612.18
20:16:11|41612.17
20:16:12|41612.17
20:16:13|41612.17
20:16:14|41612.35
20:16:16|41607.8
20:16:17|41607.7
20:16:17|41603.01
20:16:19|41603.01
20:16:20|41603.
20:16:20|41599.01
20:16:22|41596.93
20:16:22|41596.07
20:16:24|41594.04
20:16:24|41593.02
20:16:27|41589.1
20:16:27|41588.21
20:16:28|41587.63
20:16:29|41591.68
20:16:30|41591.68
20:16:31|41586.61
20:16:32|41585.59
20:16:33|41586.61
20:16:35|41586.64
20:16:37|41584.83
20:16:38|41588.87
20:16:39|41580.87
20:16:40|41580.04
20:16:42|41584.48
20:16:43|41579.7
20:16:44|41579.7
20:16:45|41583.81
20:16:46|41583.81
20:16:47|41579.68
20:16:48|41576.23
20:16:48|41574.07
20:16:50|41571.21
20:16:51|41571.21
20:16:51|41571.21
20:16:53|41573.17
20:16:54|41570.54
20:16:55|41570.01
20:16:56|41571.87
20:16:57|41568.47
20:16:57|41568.47
20:16:59|41553.18
20:17:01|41538.89
20:17:01|41546.65
20:17:03|41540.19
20:17:03|41538.88
20:17:05|41533.27
20:17:06|41532.94
20:17:06|41545.33
20:17:07|41538.
20:17:09|41540.89
20:17:09|41542.24
20:17:11|41545.11
20:17:12|41534.05
20:17:13|41537.98
20:17:14|41548.86
20:17:15|41554.94
20:17:16|41550.18
20:17:17|41550.18
20:17:18|41554.94
20:17:19|41554.95
20:17:20|41554.95
20:17:21|41554.95
20:17:22|41558.25
20:17:22|41558.27
20:17:24|41558.27
20:17:25|41558.28
20:17:26|41558.28
20:17:27|41558.28
20:17:28|41555.96
20:17:28|41555.96
20:17:30|41555.95
20:17:31|41555.95
20:17:32|41552.05
20:17:33|41552.06
20:17:34|41552.06
20:17:35|41558.25
20:17:37|41555.69
20:17:38|41561.99
20:17:40|41561.99
20:17:40|41563.38
20:17:42|41564.25
20:17:43|41566.35
20:17:44|41567.49
20:17:45|41567.49
20:17:46|41567.49
20:17:47|41566.37
20:17:48|41566.37
20:17:50|41566.37
20:17:51|41566.37
20:17:52|41566.37
20:17:53|41567.49
20:17:54|41567.49
20:17:55|41567.5
20:17:56|41564.54
20:17:57|41561.15
20:17:58|41561.15
20:17:59|41562.64
20:18:00|41562.64
20:18:01|41569.12
20:18:02|41568.43
20:18:03|41566.35
20:18:04|41566.35
20:18:05|41566.35
20:18:06|41566.35
20:18:07|41566.36
20:18:08|41566.36
20:18:09|41566.36
20:18:10|41562.62
20:18:11|41561.15
20:18:13|41561.15
20:18:13|41565.51
20:18:14|41559.76
20:18:15|41558.06
20:18:17|41558.06
20:18:18|41558.07
20:18:19|41558.07
20:18:21|41562.29
20:18:21|41558.07
20:18:23|41558.07
20:18:24|41558.11
20:18:25|41558.1
20:18:25|41558.1
20:18:27|41558.11
20:18:27|41558.11
20:18:29|41558.1
20:18:30|41558.11
20:18:30|41562.48
20:18:32|41562.48
20:18:33|41566.19
20:18:34|41552.72
20:18:35|41562.31
20:18:36|41562.31
20:18:38|41562.31
20:18:40|41566.24
20:18:41|41566.24
20:18:43|41566.29
20:18:43|41566.29
20:18:44|41566.29
20:18:46|41566.29
20:18:46|41566.29
20:18:47|41566.29
20:18:48|41566.29
20:18:49|41566.29
20:18:50|41568.02
20:18:51|41568.02
20:18:52|41570.59
20:18:53|41570.59
20:18:55|41570.58
20:18:55|41563.28
20:18:56|41563.28
20:18:57|41563.28
20:18:58|41563.28
20:18:59|41572.16
20:19:00|41574.59
20:19:01|41574.59
20:19:02|41574.59
20:19:03|41574.59
20:19:04|41574.59
20:19:05|41574.6
20:19:06|41574.6
20:19:07|41574.6
20:19:08|41574.6
20:19:09|41574.59
20:19:10|41574.59
20:19:11|41574.59
20:19:12|41574.59
20:19:13|41574.59
20:19:14|41574.6
20:19:15|41574.6
20:19:17|41574.6
20:19:17|41574.6
20:19:18|41574.6
20:19:19|41574.6
20:19:20|41572.15
20:19:21|41568.68
20:19:22|41568.68
20:19:23|41568.68
20:19:24|41568.68
20:19:25|41568.69
20:19:26|41568.68
20:19:27|41568.68
20:19:28|41564.58
20:19:29|41563.92
20:19:30|41563.29
20:19:31|41563.29
20:19:32|41564.74
20:19:33|41564.76
20:19:34|41564.76
20:19:35|41564.76
20:19:36|41563.9
20:19:38|41564.92
20:19:39|41566.02
20:19:41|41566.02
20:19:42|41566.02
20:19:43|41565.56
20:19:44|41565.56
20:19:46|41565.56
20:19:47|41565.56
20:19:47|41565.56
20:19:49|41565.55
20:19:49|41565.55
20:19:51|41565.55
20:19:52|41562.29
20:19:53|41562.29
20:19:54|41562.29
20:19:55|41562.29
20:19:56|41562.29
20:19:57|41562.29
20:19:59|41554.59
20:20:01|41556.32
20:20:02|41551.23
20:20:02|41546.92
20:20:03|41546.92
20:20:04|41546.92
20:20:05|41548.48
20:20:07|41540.57
20:20:08|41540.57
20:20:09|41540.57
20:20:10|41540.57
20:20:10|41540.57
20:20:12|41541.35
20:20:12|41541.37
20:20:13|41551.22
20:20:15|41551.23
20:20:15|41551.23
20:20:16|41551.23
20:20:17|41553.8
20:20:18|41553.8
20:20:19|41553.8
20:20:20|41553.81
20:20:21|41553.81
20:20:22|41553.81
20:20:23|41553.81
20:20:25|41553.81
20:20:26|41553.81
20:20:26|41553.81
20:20:27|41548.49
20:20:28|41548.49
20:20:29|41548.49
20:20:30|41548.49
20:20:31|41548.53
20:20:32|41548.53
20:20:33|41549.61
20:20:34|41549.6
20:20:35|41549.6
20:20:37|41549.56
20:20:37|41549.56
20:20:40|41543.65
20:20:41|41549.13
20:20:42|41548.49
20:20:44|41548.49
20:20:45|41548.49
20:20:46|41548.5
20:20:47|41548.5
20:20:48|41548.5
20:20:48|41548.5
20:20:50|41548.5
20:20:51|41548.5
20:20:52|41548.5
20:20:53|41551.34
20:20:54|41551.34
20:20:55|41555.24
20:20:57|41554.86
20:20:57|41554.86
20:20:59|41554.86
20:20:59|41557.5
20:21:01|41557.52
20:21:01|41557.51
20:21:04|41557.54
20:21:05|41561.62
20:21:06|41561.62
20:21:07|41561.62
20:21:08|41561.62
20:21:09|41561.62
20:21:10|41561.63
20:21:11|41561.63
20:21:12|41571.75
20:21:12|41571.75
20:21:14|41579.11
20:21:15|41574.89
20:21:16|41574.89
20:21:17|41571.71
20:21:18|41571.2
20:21:18|41571.2
20:21:20|41571.2
20:21:20|41571.2
20:21:22|41571.2
20:21:22|41571.2
20:21:24|41571.2
20:21:25|41579.68
20:21:26|41579.68
20:21:27|41582.36
20:21:28|41582.36
20:21:29|41582.36
20:21:30|41582.36
20:21:31|41582.36
20:21:32|41582.36
20:21:33|41583.99
20:21:34|41583.99
20:21:35|41587.61
20:21:36|41591.59
20:21:36|41590.68
20:21:38|41590.68
20:21:39|41590.68
20:21:41|41584.
20:21:43|41584.
20:21:43|41588.58
20:21:44|41588.58
20:21:46|41588.86
20:21:46|41588.87
20:21:48|41589.13
20:21:48|41589.13
20:21:49|41589.13
20:21:50|41589.13
20:21:52|41589.13
20:21:53|41589.13
20:21:54|41589.13
20:21:55|41589.14
20:21:56|41589.14
20:21:57|41589.14
20:21:58|41594.47
20:21:59|41592.86
20:22:00|41592.86
20:22:01|41591.44
20:22:02|41591.44
20:22:03|41591.44
20:22:04|41591.45
20:22:05|41591.45
20:22:06|41591.45
20:22:07|41591.45
20:22:09|41591.45
20:22:09|41591.45
20:22:10|41591.53
20:22:11|41591.53
20:22:12|41591.53
20:22:14|41594.14
20:22:14|41597.21
20:22:15|41603.
20:22:16|41603.
20:22:18|41603.
20:22:19|41603.
20:22:19|41603.
20:22:21|41610.19
20:22:21|41610.19
20:22:22|41600.76
20:22:23|41605.75
20:22:24|41605.75
20:22:26|41605.75
20:22:26|41605.72
20:22:28|41605.72
20:22:29|41603.96
20:22:30|41603.96
20:22:30|41603.96
20:22:31|41605.72
20:22:32|41605.73
20:22:34|41605.74
20:22:34|41605.74
20:22:35|41605.74
20:22:37|41612.39
20:22:37|41619.99
20:22:39|41619.98
20:22:39|41619.98
20:22:42|41619.98
20:22:43|41619.99
20:22:45|41619.99
20:22:47|41620.
20:22:48|41620.
20:22:49|41620.
20:22:49|41620.
20:22:50|41620.
20:22:51|41620.
20:22:53|41620.
20:22:53|41620.
20:22:56|41620.
20:22:56|41620.
20:22:57|41619.99
20:22:59|41619.99
20:22:59|41619.99
20:23:01|41632.56
20:23:01|41632.57
20:23:03|41632.57
20:23:03|41632.57
20:23:04|41633.
20:23:07|41632.99
20:23:07|41632.65
20:23:08|41631.92
20:23:09|41631.92
20:23:10|41636.28
20:23:12|41636.28
20:23:13|41636.28
20:23:13|41636.28
20:23:14|41636.28
20:23:15|41636.3
20:23:16|41636.29
20:23:17|41636.29
20:23:19|41636.29
20:23:21|41636.29
20:23:21|41635.59
20:23:22|41635.59
20:23:23|41635.59
20:23:24|41635.59
20:23:25|41629.92
20:23:26|41629.92
20:23:27|41630.91
20:23:28|41637.24
20:23:29|41637.24
20:23:30|41637.24
20:23:31|41637.57
20:23:32|41631.05
20:23:33|41631.05
20:23:36|41631.04
20:23:36|41639.1
20:23:37|41640.
20:23:39|41640.
20:23:39|41640.
20:23:40|41640.
20:23:42|41640.
20:23:44|41639.99
20:23:45|41644.87
20:23:47|41644.87
20:23:48|41644.86
20:23:49|41644.87
20:23:50|41644.87
20:23:51|41644.86
20:23:52|41644.86
20:23:53|41639.99
20:23:54|41640.
20:23:55|41640.
20:23:56|41639.99
20:23:57|41639.99
20:23:58|41639.98
20:23:59|41639.98
20:24:00|41633.62
20:24:01|41633.63
20:24:02|41636.48
20:24:03|41633.63
20:24:04|41633.63
20:24:05|41633.63
20:24:06|41633.63
20:24:07|41630.61
20:24:08|41630.61
20:24:09|41630.61
20:24:10|41630.61
20:24:11|41636.46
20:24:12|41636.46
20:24:13|41636.46
20:24:14|41636.46
20:24:15|41636.46
20:24:16|41636.46
20:24:17|41636.46
20:24:18|41636.46
20:24:19|41636.46
20:24:20|41636.46
20:24:21|41636.46
20:24:22|41636.46
20:24:23|41636.46
20:24:24|41632.72
20:24:25|41632.72
20:24:26|41632.72
20:24:27|41632.72
20:24:28|41636.15
20:24:29|41636.15
20:24:30|41636.15
20:24:31|41636.15
20:24:32|41636.15
20:24:33|41636.15
20:24:34|41636.15
20:24:35|41636.15
20:24:36|41642.
20:24:37|41645.28
20:24:38|41649.03
20:24:39|41649.02
20:24:40|41649.02
20:24:41|41650.77
20:24:43|41649.37
20:24:45|41639.76
20:24:46|41647.24
20:24:46|41647.24
20:24:49|41643.52
20:24:49|41643.52
20:24:52|41643.52
20:24:53|41643.52
20:24:54|41643.52
20:24:55|41643.52
20:24:56|41647.23
20:24:57|41644.63
20:24:58|41644.63
20:24:59|41639.33
20:25:00|41639.33
20:25:01|41644.61
20:25:02|41644.61
20:25:03|41644.59
20:25:04|41634.62
20:25:05|41632.67
20:25:06|41632.67
20:25:07|41632.66
20:25:09|41632.66
20:25:09|41625.59
20:25:10|41625.58
20:25:12|41625.58
20:25:12|41625.01
20:25:13|41625.57
20:25:14|41625.57
20:25:15|41625.57
20:25:16|41625.57
20:25:17|41623.29
20:25:19|41619.12
20:25:19|41618.01
20:25:21|41618.01
20:25:22|41618.
20:25:22|41616.16
20:25:23|41603.7
20:25:25|41607.72
20:25:25|41607.71
20:25:26|41603.23
20:25:27|41600.14
20:25:29|41600.
20:25:29|41600.01
20:25:31|41600.
20:25:31|41600.
20:25:32|41599.27
20:25:34|41599.83
20:25:35|41599.83
20:25:35|41599.84
20:25:37|41599.84
20:25:37|41607.73
20:25:38|41607.73
20:25:39|41607.73
20:25:40|41611.99
20:25:42|41611.99
20:25:42|41611.99
20:25:45|41611.99
20:25:46|41615.33
20:25:46|41615.33
20:25:47|41615.98
20:25:49|41615.98
20:25:49|41615.98
20:25:50|41615.98
20:25:52|41624.72
20:25:53|41629.05
20:25:54|41630.45
20:25:55|41632.29
20:25:57|41632.29
20:25:58|41634.
20:25:59|41630.01
20:26:00|41630.01
20:26:00|41626.59
20:26:02|41626.59
20:26:03|41626.59
20:26:04|41626.59
20:26:05|41626.59
20:26:06|41618.53
20:26:07|41607.37
20:26:08|41607.37
20:26:09|41607.36
20:26:09|41602.59
20:26:11|41600.42
20:26:12|41600.42
20:26:12|41599.27
20:26:14|41598.
20:26:15|41597.76
20:26:16|41597.76
20:26:17|41597.76
20:26:18|41597.76
20:26:19|41597.76
20:26:20|41597.76
20:26:21|41599.35
20:26:22|41599.35
20:26:23|41600.42
20:26:24|41602.07
20:26:25|41600.61
20:26:26|41600.61
20:26:27|41605.05
20:26:28|41605.05
20:26:29|41605.06
20:26:30|41605.05
20:26:31|41608.49
20:26:32|41608.49
20:26:33|41608.93
20:26:34|41608.93
20:26:35|41600.44
20:26:36|41600.42
20:26:37|41600.
20:26:38|41600.
20:26:39|41600.
20:26:40|41600.
20:26:41|41600.
20:26:42|41600.
20:26:43|41600.
20:26:44|41597.75
20:26:46|41597.75
20:26:47|41597.53
20:26:49|41597.53
20:26:50|41597.53
20:26:51|41603.59
20:26:52|41603.59
20:26:52|41607.19
20:26:53|41607.19
20:26:56|41607.19
20:26:56|41608.01
20:26:57|41608.01
20:26:58|41615.15
20:26:59|41615.15
20:27:00|41615.15
20:27:01|41615.15
20:27:02|41615.15
20:27:03|41620.
20:27:04|41620.
20:27:05|41620.
20:27:06|41628.31
20:27:07|41628.31
20:27:09|41628.31
20:27:10|41628.31
20:27:11|41628.3
20:27:12|41628.31
20:27:13|41628.31
20:27:14|41624.33
20:27:15|41631.02
20:27:16|41631.02
20:27:17|41631.02
20:27:18|41634.
20:27:19|41639.59
20:27:20|41639.59
20:27:21|41638.21
20:27:22|41631.85
20:27:23|41631.03
20:27:24|41631.02
20:27:25|41631.2
20:27:26|41631.2
20:27:27|41631.2
20:27:28|41631.2
20:27:29|41631.2
20:27:30|41631.2
20:27:31|41631.2
20:27:32|41631.2
20:27:33|41634.22
20:27:34|41633.57
20:27:35|41631.86
20:27:36|41631.86
20:27:37|41631.85
20:27:38|41631.85
20:27:39|41631.85
20:27:40|41631.85
20:27:41|41631.02
20:27:42|41633.3
20:27:43|41636.74
20:27:44|41633.97
20:27:45|41633.97
20:27:46|41633.93
20:27:48|41633.93
20:27:50|41633.93
20:27:52|41633.92
20:27:52|41631.02
20:27:54|41631.02
20:27:55|41631.02
20:27:56|41631.02
20:27:57|41631.03
20:27:58|41631.03
20:27:59|41629.08
20:28:01|41629.08
20:28:01|41629.08
20:28:02|41629.08
20:28:04|41629.08
20:28:04|41627.47
20:28:05|41627.47
20:28:07|41627.48
20:28:08|41629.9
20:28:08|41629.08
20:28:09|41629.08
20:28:10|41629.08
20:28:12|41627.49
20:28:12|41627.49
20:28:13|41629.06
20:28:15|41629.06
20:28:15|41629.06
20:28:16|41629.07
20:28:18|41629.06
20:28:18|41629.06
20:28:20|41627.48
20:28:21|41627.48
20:28:22|41627.48
20:28:22|41627.48
20:28:23|41627.48
20:28:24|41627.48
20:28:25|41627.48
20:28:27|41627.48
20:28:28|41627.48
20:28:28|41627.48
20:28:30|41627.48
20:28:31|41627.48
20:28:31|41627.48
20:28:33|41627.48
20:28:33|41627.48
20:28:35|41631.2
20:28:35|41631.2
20:28:37|41632.73
20:28:37|41632.73
20:28:39|41632.72
20:28:40|41632.73
20:28:41|41632.73
20:28:42|41632.73
20:28:43|41632.73
20:28:43|41632.72
20:28:45|41632.72
20:28:46|41627.93
20:28:48|41635.36
20:28:48|41635.36
20:28:49|41635.35
20:28:50|41635.35
20:28:52|41635.35
20:28:53|41635.35
20:28:55|41635.35
20:28:56|41635.36
20:28:57|41636.74
20:28:57|41636.74
20:28:58|41636.73
20:29:00|41636.73
20:29:01|41636.73
20:29:02|41627.54
20:29:03|41623.93
20:29:04|41623.93
20:29:05|41619.33
20:29:07|41619.33
20:29:07|41619.32
20:29:08|41619.32
20:29:09|41618.15
20:29:10|41618.15
20:29:12|41618.15
20:29:13|41618.15
20:29:14|41618.16
20:29:15|41618.16
20:29:16|41618.16
20:29:17|41626.57
20:29:18|41627.61
20:29:19|41630.78
20:29:20|41630.78
20:29:21|41630.78
20:29:22|41627.64
20:29:23|41627.64
20:29:25|41627.64
20:29:25|41627.64
20:29:27|41627.64
20:29:28|41624.72
20:29:28|41624.6
20:29:30|41624.6
20:29:31|41624.6
20:29:32|41624.6
20:29:33|41624.6
20:29:34|41623.64
20:29:35|41623.64
20:29:36|41623.64
20:29:37|41624.6
20:29:37|41625.7
20:29:38|41625.7
20:29:40|41625.7
20:29:41|41625.7
20:29:42|41625.63
20:29:42|41625.62
20:29:44|41625.62
20:29:45|41625.62
20:29:46|41625.62
20:29:46|41625.62
20:29:49|41625.63
20:29:51|41625.63
20:29:52|41625.63
20:29:53|41625.63
20:29:54|41625.63
20:29:55|41625.62
20:29:57|41623.76
20:29:59|41629.39
20:30:00|41630.65
20:30:00|41630.65
20:30:01|41630.78
20:30:02|41630.78
20:30:03|41630.78
20:30:05|41630.78
20:30:05|41627.02
20:30:06|41624.98
20:30:07|41622.47
20:30:08|41610.08
20:30:09|41610.09
20:30:10|41610.09
20:30:12|41601.39
20:30:12|41601.39
20:30:13|41601.39
20:30:14|41601.39
20:30:15|41601.38
20:30:16|41600.02
20:30:17|41597.54
20:30:18|41594.3
20:30:19|41591.01
20:30:20|41591.01
20:30:21|41587.9
20:30:22|41587.9
20:30:23|41587.61
20:30:24|41587.61
20:30:25|41578.53
20:30:27|41576.01
20:30:27|41576.01
20:30:28|41576.
20:30:29|41574.57
20:30:30|41571.78
20:30:32|41568.58
20:30:32|41564.63
20:30:33|41564.63
20:30:34|41564.64
20:30:35|41564.79
20:30:36|41564.8
20:30:37|41571.19
20:30:38|41571.19
20:30:39|41571.19
20:30:40|41574.5
20:30:41|41574.57
20:30:43|41574.57
20:30:43|41574.57
20:30:44|41578.06
20:30:46|41578.06
20:30:46|41574.57
20:30:47|41574.12
20:30:49|41574.12
20:30:51|41571.31
20:30:51|41571.31
20:30:52|41582.37
20:30:54|41584.91
20:30:55|41584.91
20:30:57|41584.91
20:30:58|41584.91
20:30:59|41587.28
20:31:01|41580.45
20:31:01|41580.45
20:31:03|41580.45
20:31:04|41583.88
20:31:05|41583.88
20:31:05|41587.28
20:31:07|41591.81
20:31:07|41595.
20:31:08|41600.66
20:31:10|41608.25
20:31:10|41610.08
20:31:11|41612.59
20:31:13|41612.59
20:31:13|41608.34
20:31:15|41608.34
20:31:15|41606.82
20:31:16|41605.55
20:31:18|41605.55
20:31:19|41599.89
20:31:19|41599.93
20:31:20|41599.93
20:31:22|41599.04
20:31:22|41591.84
20:31:24|41592.01
20:31:24|41592.01
20:31:26|41592.01
20:31:27|41592.
20:31:27|41592.
20:31:29|41592.
20:31:29|41592.01
20:31:30|41592.01
20:31:31|41592.03
20:31:33|41594.6
20:31:34|41595.28
20:31:34|41595.28
20:31:36|41595.28
20:31:36|41602.2
20:31:37|41602.2
20:31:38|41602.21
20:31:39|41602.2
20:31:41|41602.69
20:31:41|41610.75
20:31:43|41606.78
20:31:43|41606.78
20:31:44|41594.48
20:31:46|41597.2
20:31:47|41597.2
20:31:47|41597.2
20:31:48|41597.2
20:31:51|41597.2
20:31:52|41597.37
20:31:53|41597.37
20:31:55|41597.37
20:31:56|41597.37
20:31:57|41597.37
20:31:57|41597.37
20:31:58|41597.37
20:31:59|41597.37
20:32:01|41597.37
20:32:01|41597.37
20:32:02|41597.37
20:32:04|41597.38
20:32:04|41597.38
20:32:05|41597.38
20:32:06|41597.38
20:32:08|41597.38
20:32:08|41597.38
20:32:10|41597.38
20:32:12|41597.38
20:32:12|41600.1
20:32:13|41619.8
20:32:15|41632.06
20:32:15|41632.94
20:32:16|41636.26
20:32:17|41632.92
20:32:18|41632.87
20:32:19|41630.09
20:32:21|41630.09
20:32:22|41623.2
20:32:23|41623.2
20:32:24|41620.
20:32:25|41620.
20:32:26|41620.
20:32:27|41620.
20:32:28|41620.
20:32:29|41618.
20:32:30|41610.17
20:32:31|41610.17
20:32:32|41610.16
20:32:33|41610.16
20:32:34|41610.16
20:32:35|41610.17
20:32:36|41610.17
20:32:37|41610.99
20:32:38|41610.99
20:32:39|41610.99
20:32:40|41610.99
20:32:41|41610.98
20:32:42|41610.98
20:32:43|41610.98
20:32:44|41617.18
20:32:45|41618.18
20:32:46|41618.18
20:32:47|41618.18
20:32:48|41620.7
20:32:49|41620.7
20:32:50|41620.7
20:32:52|41620.7
20:32:54|41620.7
20:32:54|41620.7
20:32:56|41620.71
20:32:57|41620.71
20:32:58|41620.71
20:32:59|41620.71
20:33:00|41620.71
20:33:01|41620.71
20:33:02|41620.71
20:33:03|41618.17
20:33:04|41610.99
20:33:05|41610.99
20:33:06|41611.16
20:33:06|41611.16
20:33:08|41611.15
20:33:09|41611.15
20:33:10|41611.15
20:33:11|41611.15
20:33:12|41611.16
20:33:13|41611.16
20:33:13|41611.16
20:33:15|41611.15
20:33:16|41611.15
20:33:17|41611.15
20:33:18|41611.15
20:33:18|41611.15
20:33:20|41611.15
20:33:20|41619.34
20:33:22|41619.34
20:33:23|41619.34
20:33:23|41619.34
20:33:25|41619.34
20:33:26|41615.05
20:33:27|41615.05
20:33:27|41615.05
20:33:29|41615.01
20:33:30|41604.52
20:33:31|41604.52
20:33:31|41604.52
20:33:33|41605.49
20:33:34|41605.49
20:33:35|41605.49
20:33:36|41605.49
20:33:37|41605.49
20:33:38|41600.51
20:33:39|41600.48
20:33:40|41600.48
20:33:40|41600.48
20:33:41|41600.48
20:33:43|41605.66
20:33:44|41605.66
20:33:45|41605.66
20:33:46|41605.66
20:33:47|41605.66
20:33:48|41605.66
20:33:49|41600.48
20:33:50|41600.01
20:33:51|41600.01
20:33:52|41600.01
20:33:54|41600.01
20:33:56|41600.
20:33:58|41599.95
20:33:59|41592.
20:33:59|41585.54
20:34:00|41585.53
20:34:01|41585.53
20:34:02|41585.53
20:34:05|41592.
20:34:06|41592.53
20:34:06|41593.69
20:34:08|41593.69
20:34:08|41593.68
20:34:09|41600.48
20:34:10|41600.48
20:34:11|41600.48
20:34:12|41600.48
20:34:13|41600.48
20:34:14|41600.48
20:34:15|41600.48
20:34:16|41600.47
20:34:17|41600.47
20:34:19|41600.47
20:34:19|41600.47
20:34:20|41594.35
20:34:21|41598.76
20:34:22|41594.35
20:34:23|41594.31
20:34:24|41594.31
20:34:25|41594.29
20:34:27|41594.29
20:34:27|41594.29
20:34:28|41594.29
20:34:29|41592.17
20:34:31|41588.15
20:34:31|41588.15
20:34:33|41588.16
20:34:34|41588.16
20:34:35|41588.16
20:34:36|41585.56
20:34:37|41585.56
20:34:38|41591.74
20:34:39|41591.74
20:34:40|41596.04
20:34:42|41596.05
20:34:43|41596.05
20:34:44|41596.05
20:34:45|41596.05
20:34:46|41594.8
20:34:47|41587.78
20:34:48|41587.78
20:34:49|41587.78
20:34:50|41587.78
20:34:51|41581.41
20:34:52|41580.01
20:34:54|41580.01
20:34:55|41580.
20:34:56|41578.01
20:34:57|41578.
20:34:59|41578.
20:35:01|41578.
20:35:01|41580.18
20:35:02|41580.18
20:35:03|41580.18
20:35:05|41580.18
20:35:05|41580.41
20:35:07|41580.41
20:35:07|41580.42
20:35:08|41580.42
20:35:09|41578.
20:35:11|41578.
20:35:12|41569.72
20:35:13|41569.72
20:35:13|41569.72
20:35:15|41569.71
20:35:15|41571.3
20:35:16|41571.31
20:35:17|41579.02
20:35:18|41579.02
20:35:19|41579.02
20:35:20|41582.15
20:35:22|41582.15
20:35:22|41582.15
20:35:23|41582.15
20:35:24|41579.94
20:35:25|41578.47
20:35:26|41578.47
20:35:27|41578.47
20:35:28|41579.6
20:35:29|41578.48
20:35:30|41578.48
20:35:32|41578.48
20:35:32|41578.
20:35:33|41578.
20:35:35|41578.
20:35:35|41578.
20:35:36|41578.
20:35:37|41578.
20:35:38|41578.
20:35:40|41578.
20:35:40|41565.74
20:35:42|41564.12
20:35:42|41564.12
20:35:43|41564.12
20:35:44|41564.12
20:35:45|41564.29
20:35:46|41570.42
20:35:47|41570.42
20:35:48|41570.42
20:35:49|41576.56
20:35:50|41574.97
20:35:51|41574.96
20:35:52|41571.06
20:35:55|41570.43
20:35:56|41570.43
20:35:58|41591.28
20:35:59|41588.
20:36:00|41581.74
20:36:01|41573.06
20:36:02|41580.53
20:36:03|41580.53
20:36:04|41580.53
20:36:05|41586.05
20:36:06|41592.86
20:36:07|41592.86
20:36:09|41602.65
20:36:10|41593.71
20:36:11|41587.26
20:36:12|41586.05
20:36:13|41582.37
20:36:14|41582.37
20:36:15|41582.37
20:36:16|41582.37
20:36:17|41567.18
20:36:18|41567.18
20:36:19|41565.75
20:36:20|41565.74
20:36:21|41565.74
20:36:22|41561.71
20:36:23|41561.71
20:36:24|41561.71
20:36:25|41561.71
20:36:26|41561.71
20:36:27|41562.7
20:36:28|41564.63
20:36:29|41564.63
20:36:30|41564.63
20:36:31|41567.35
20:36:32|41570.06
20:36:33|41578.34
20:36:34|41578.34
20:36:35|41578.34
20:36:36|41578.34
20:36:37|41578.34
20:36:38|41574.71
20:36:39|41582.3
20:36:40|41578.39
20:36:41|41578.39
20:36:42|41578.38
20:36:43|41578.39
20:36:44|41578.39
20:36:45|41578.39
20:36:46|41581.53
20:36:47|41581.53
20:36:48|41581.53
20:36:49|41575.95
20:36:50|41575.95
20:36:51|41571.19
20:36:52|41571.19
20:36:53|41571.19
20:36:54|41571.19
20:36:56|41571.19
20:36:57|41571.19
20:36:58|41571.19
20:37:00|41571.19
20:37:02|41575.57
20:37:02|41571.9
20:37:03|41580.48
20:37:05|41587.34
20:37:05|41591.95
20:37:06|41587.36
20:37:07|41587.35
20:37:08|41585.99
20:37:10|41585.99
20:37:11|41585.99
20:37:12|41585.99
20:37:13|41587.53
20:37:14|41593.06
20:37:14|41593.06
20:37:15|41596.23
20:37:16|41596.23
20:37:17|41596.23
20:37:18|41596.23
20:37:20|41597.27
20:37:20|41597.27
20:37:22|41597.52
20:37:23|41597.52
20:37:23|41597.52
20:37:25|41588.58
20:37:26|41588.58
20:37:27|41588.58
20:37:27|41588.58
20:37:29|41594.25
20:37:29|41594.25
20:37:30|41594.25
20:37:33|41587.76
20:37:33|41587.76
20:37:35|41587.75
20:37:35|41587.75
20:37:36|41587.76
20:37:37|41587.76
20:37:38|41587.76
20:37:39|41590.06
20:37:40|41590.05
20:37:41|41590.06
20:37:42|41590.06
20:37:43|41590.06
20:37:44|41590.05
20:37:45|41590.06
20:37:46|41590.06
20:37:47|41590.06
20:37:48|41597.51
20:37:49|41597.52
20:37:50|41597.52
20:37:51|41597.52
20:37:52|41597.52
20:37:53|41597.52
20:37:55|41597.51
20:37:56|41593.76
20:37:58|41586.95
20:38:00|41587.12
20:38:02|41587.12
20:38:02|41586.55
20:38:04|41586.55
20:38:04|41586.55
20:38:05|41586.55
20:38:07|41586.55
20:38:07|41586.55
20:38:09|41586.55
20:38:10|41586.55
20:38:11|41586.55
20:38:12|41586.55
20:38:13|41586.55
20:38:15|41586.55
20:38:16|41586.54
20:38:16|41586.54
20:38:17|41583.45
20:38:18|41583.45
20:38:20|41587.12
20:38:20|41587.12
20:38:21|41591.66
20:38:23|41591.66
20:38:23|41591.66
20:38:24|41595.79
20:38:25|41595.79
20:38:26|41595.78
20:38:28|41593.75
20:38:28|41593.75
20:38:29|41593.75
20:38:30|41591.98
20:38:32|41591.84
20:38:32|41588.56
20:38:34|41588.56
20:38:34|41588.56
20:38:36|41588.56
20:38:36|41580.72
20:38:37|41580.72
20:38:38|41580.72
20:38:40|41580.72
20:38:41|41580.72
20:38:42|41580.71
20:38:43|41580.71
20:38:43|41580.71
20:38:44|41580.72
20:38:46|41580.89
20:38:46|41580.89
20:38:47|41589.82
20:38:48|41589.82
20:38:50|41590.31
20:38:50|41590.32
20:38:51|41590.32
20:38:52|41593.91
20:38:53|41592.19
20:38:54|41586.03
20:38:55|41586.03
20:38:56|41586.03
20:38:59|41586.03
20:38:59|41586.03
20:39:00|41586.39
20:39:02|41586.35
20:39:03|41586.35
20:39:05|41586.35
20:39:06|41590.76
20:39:08|41587.38
20:39:09|41587.38
20:39:10|41593.91
20:39:11|41590.87
20:39:13|41590.86
20:39:13|41588.71
20:39:15|41586.04
20:39:16|41586.03
20:39:18|41586.03
20:39:18|41586.01
20:39:19|41586.04
20:39:20|41586.04
20:39:21|41586.04
20:39:22|41586.04
20:39:23|41587.5
20:39:25|41596.91
20:39:25|41593.69
20:39:26|41593.69
20:39:27|41593.69
20:39:29|41591.61
20:39:29|41593.26
20:39:30|41593.27
20:39:31|41593.27
20:39:32|41593.27
20:39:33|41593.27
20:39:34|41593.27
20:39:35|41593.27
20:39:36|41593.27
20:39:37|41597.53
20:39:38|41597.53
20:39:39|41597.53
20:39:40|41597.53
20:39:41|41597.53
20:39:42|41597.53
20:39:43|41597.53
20:39:44|41597.53
20:39:45|41597.53
20:39:46|41598.98
20:39:47|41598.98
20:39:48|41598.98
20:39:49|41598.98
20:39:50|41598.98
20:39:51|41598.98
20:39:52|41598.98
20:39:53|41598.98
20:39:54|41598.98
20:39:55|41598.98
20:39:56|41598.85
20:39:58|41610.22
20:40:00|41606.31
20:40:01|41606.31
20:40:02|41613.66
20:40:03|41613.8
20:40:04|41613.8
20:40:05|41613.65
20:40:07|41613.65
20:40:07|41613.65
20:40:08|41613.65
20:40:10|41606.37
20:40:11|41606.37
20:40:12|41606.37
20:40:13|41606.37
20:40:14|41615.25
20:40:15|41615.25
20:40:16|41613.64
20:40:17|41613.64
20:40:18|41613.64
20:40:19|41613.64
20:40:20|41613.59
20:40:21|41605.25
20:40:22|41605.25
20:40:23|41605.27
20:40:24|41605.27
20:40:25|41605.27
20:40:26|41605.27
20:40:27|41605.27
20:40:28|41603.7
20:40:29|41603.7
20:40:30|41603.51
20:40:31|41603.51
20:40:32|41603.48
20:40:34|41603.48
20:40:34|41603.48
20:40:35|41603.48
20:40:36|41603.48
20:40:37|41603.48
20:40:38|41603.48
20:40:39|41603.48
20:40:40|41600.01
20:40:41|41600.01
20:40:42|41600.
20:40:43|41600.
20:40:44|41600.
20:40:45|41600.
20:40:46|41600.
20:40:47|41600.
20:40:48|41600.
20:40:49|41600.
20:40:50|41600.18
20:40:51|41600.2
20:40:52|41600.2
20:40:53|41600.19
20:40:55|41600.19
20:40:55|41600.19
20:40:56|41600.19
20:40:57|41600.19
20:40:59|41602.98
20:41:01|41602.97
20:41:03|41602.97
20:41:04|41602.97
20:41:06|41602.97
20:41:06|41602.97
20:41:08|41605.25
20:41:08|41609.2
20:41:09|41609.2
20:41:11|41609.2
20:41:11|41609.2
20:41:12|41609.2
20:41:13|41609.16
20:41:15|41606.33
20:41:16|41606.33
20:41:17|41606.33
20:41:18|41606.33
20:41:19|41606.33
20:41:20|41606.33
20:41:21|41594.4
20:41:22|41590.01
20:41:23|41580.8
20:41:24|41580.72
20:41:25|41580.72
20:41:26|41580.72
20:41:27|41580.72
20:41:28|41580.72
20:41:29|41580.72
20:41:30|41580.72
20:41:31|41580.72
20:41:32|41580.72
20:41:33|41580.72
20:41:34|41580.72
20:41:35|41580.71
20:41:36|41580.71
20:41:37|41580.71
20:41:38|41580.71
20:41:39|41580.37
20:41:40|41574.04
20:41:41|41571.79
20:41:42|41571.79
20:41:43|41571.78
20:41:44|41571.79
20:41:45|41571.79
20:41:46|41571.78
20:41:47|41571.79
20:41:48|41571.79
20:41:49|41571.79
20:41:50|41571.79
20:41:51|41574.6
20:41:52|41574.61
20:41:53|41579.23
20:41:54|41579.23
20:41:55|41579.24
20:41:56|41581.31
20:41:57|41588.52
20:41:58|41588.52
20:41:59|41588.52
20:42:02|41583.11
20:42:03|41582.
20:42:05|41572.37
20:42:05|41572.36
20:42:06|41572.36
20:42:07|41572.36
20:42:09|41571.78
20:42:10|41571.78
20:42:10|41571.78
20:42:12|41566.94
20:42:13|41566.94
20:42:14|41566.94
20:42:15|41566.94
20:42:16|41566.94
20:42:17|41561.63
20:42:20|41561.63
20:42:20|41556.
20:42:21|41551.03
20:42:22|41551.02
20:42:23|41551.03
20:42:24|41551.2
20:42:25|41551.2
20:42:26|41551.2
20:42:27|41547.81
20:42:28|41546.04
20:42:29|41537.03
20:42:30|41537.03
20:42:31|41540.03
20:42:32|41540.03
20:42:33|41540.03
20:42:34|41540.03
20:42:35|41540.03
20:42:36|41540.03
20:42:38|41540.03
20:42:39|41540.03
20:42:40|41540.03
20:42:41|41540.03
20:42:42|41540.03
20:42:43|41544.83
20:42:44|41540.2
20:42:45|41540.2
20:42:46|41540.2
20:42:47|41542.28
20:42:48|41542.28
20:42:49|41542.28
20:42:50|41542.28
20:42:51|41537.1
20:42:52|41537.11
20:42:53|41540.05
20:42:54|41540.05
20:42:55|41540.05
20:42:56|41540.05
20:42:57|41540.06
20:42:58|41542.28
20:42:59|41537.27
20:43:00|41533.99
20:43:02|41533.99
20:43:03|41533.98
20:43:03|41533.98
20:43:05|41533.98
20:43:05|41533.98
20:43:07|41533.98
20:43:08|41536.44
20:43:10|41543.62
20:43:10|41543.62
20:43:12|41536.86
20:43:13|41543.31
20:43:14|41543.31
20:43:14|41543.31
20:43:15|41543.31
20:43:17|41543.32
20:43:17|41533.98
20:43:19|41533.98
20:43:20|41533.98
20:43:20|41533.98
20:43:22|41533.97
20:43:23|41533.97
20:43:23|41533.98
20:43:24|41533.98
20:43:25|41533.97
20:43:26|41533.97
20:43:27|41530.01
20:43:29|41530.01
20:43:30|41530.01
20:43:31|41531.41
20:43:32|41531.41
20:43:33|41531.41
20:43:33|41531.41
20:43:34|41533.21
20:43:35|41533.21
20:43:37|41533.21
20:43:37|41533.21
20:43:39|41533.21
20:43:39|41533.21
20:43:40|41533.97
20:43:42|41533.97
20:43:43|41533.98
20:43:45|41533.98
20:43:45|41533.2
20:43:46|41531.24
20:43:47|41530.
20:43:48|41529.55
20:43:49|41529.55
20:43:50|41529.55
20:43:51|41529.55
20:43:52|41529.55
20:43:54|41525.
20:43:54|41525.
20:43:55|41525.
20:43:56|41525.
20:43:57|41525.
20:43:58|41525.01
20:43:59|41525.01
20:44:00|41529.36
20:44:03|41525.01
20:44:04|41525.01
20:44:05|41533.98
20:44:06|41533.97
20:44:07|41523.
20:44:09|41521.9
20:44:09|41521.89
20:44:10|41521.89
20:44:11|41521.89
20:44:12|41519.59
20:44:13|41518.12
20:44:15|41517.24
20:44:16|41516.67
20:44:17|41516.66
20:44:18|41515.9
20:44:19|41516.56
20:44:20|41516.56
20:44:21|41524.95
20:44:22|41524.95
20:44:23|41524.95
20:44:24|41524.96
20:44:25|41524.26
20:44:26|41524.25
20:44:27|41523.32
20:44:28|41524.99
20:44:29|41524.22
20:44:31|41520.02
20:44:32|41520.02
20:44:33|41520.02
20:44:34|41525.
20:44:34|41525.
20:44:36|41525.
20:44:37|41518.48
20:44:38|41521.24
20:44:39|41521.24
20:44:40|41524.3
20:44:41|41524.3
20:44:42|41521.24
20:44:43|41521.24
20:44:44|41521.24
20:44:45|41521.24
20:44:46|41519.4
20:44:47|41514.78
20:44:48|41514.78
20:44:49|41514.78
20:44:50|41514.79
20:44:51|41513.81
20:44:52|41513.81
20:44:53|41513.81
20:44:54|41513.81
20:44:55|41513.81
20:44:56|41513.81
20:44:57|41513.81
20:44:58|41513.81
20:44:59|41512.59
20:45:00|41512.99
20:45:02|41512.59
20:45:04|41512.59
20:45:04|41512.59
20:45:07|41514.76
20:45:08|41540.42
20:45:09|41542.5
20:45:11|41546.02
20:45:12|41552.86
20:45:12|41552.87
20:45:14|41561.54
20:45:16|41560.36
20:45:16|41555.84
20:45:17|41555.84
20:45:18|41557.94
20:45:19|41553.78
20:45:21|41553.78
20:45:22|41553.78
20:45:22|41553.77
20:45:24|41547.8
20:45:24|41547.8
20:45:25|41565.07
20:45:27|41565.07
20:45:28|41565.08
20:45:28|41565.08
20:45:29|41565.08
20:45:30|41553.87
20:45:31|41553.87
20:45:32|41554.04
20:45:33|41561.75
20:45:35|41561.74
20:45:36|41561.74
20:45:36|41563.9
20:45:37|41563.9
20:45:38|41563.9
20:45:39|41563.89
20:45:40|41563.89
20:45:42|41563.89
20:45:43|41567.5
20:45:44|41568.55
20:45:44|41571.77
20:45:46|41571.77
20:45:46|41572.66
20:45:47|41572.64
20:45:48|41572.64
20:45:49|41571.8
20:45:50|41571.8
20:45:52|41566.89
20:45:52|41566.89
20:45:53|41566.89
20:45:54|41566.89
20:45:55|41566.89
20:45:56|41561.57
20:45:58|41556.82
20:45:58|41556.82
20:45:59|41553.78
20:46:00|41562.38
20:46:02|41566.05
20:46:04|41566.05
20:46:05|41560.74
20:46:07|41560.74
20:46:08|41560.74
20:46:09|41560.74
20:46:10|41560.72
20:46:11|41560.72
20:46:12|41560.72
20:46:14|41573.54
20:46:15|41575.91
20:46:16|41572.52
20:46:17|41572.52
20:46:18|41572.52
20:46:19|41572.52
20:46:20|41571.07
20:46:21|41575.65
20:46:22|41577.5
20:46:23|41577.5
20:46:24|41577.5
20:46:25|41577.5
20:46:26|41577.5
20:46:27|41579.23
20:46:28|41579.22
20:46:29|41579.22
20:46:30|41576.79
20:46:31|41576.78
20:46:32|41576.78
20:46:33|41578.67
20:46:35|41578.76
20:46:36|41582.32
20:46:36|41582.31
20:46:38|41582.31
20:46:38|41583.28
20:46:40|41589.99
20:46:41|41589.99
20:46:42|41591.99
20:46:42|41591.99
20:46:43|41591.99
20:46:45|41591.99
20:46:46|41591.99
20:46:46|41591.99
20:46:47|41591.99
20:46:48|41591.99
20:46:49|41591.96
20:46:51|41589.98
20:46:51|41589.98
20:46:52|41586.67
20:46:53|41586.67
20:46:54|41586.67
20:46:55|41586.67
20:46:57|41582.34
20:46:57|41582.33
20:47:00|41582.32
20:47:00|41578.76
20:47:01|41578.76
20:47:02|41578.76
20:47:03|41576.8
20:47:05|41576.81
20:47:07|41580.94
20:47:08|41580.94
20:47:10|41576.79
20:47:10|41569.14
20:47:13|41569.14
20:47:14|41576.79
20:47:15|41576.75
20:47:17|41576.74
20:47:17|41576.74
20:47:20|41567.45
20:47:21|41567.44
20:47:21|41565.62
20:47:23|41565.62
20:47:23|41565.62
20:47:24|41565.62
20:47:26|41565.62
20:47:28|41564.01
20:47:28|41564.
20:47:29|41563.98
20:47:30|41567.49
20:47:31|41572.89
20:47:32|41576.32
20:47:34|41576.32
20:47:34|41576.32
20:47:35|41576.32
20:47:36|41576.38
20:47:37|41576.38
20:47:38|41576.38
20:47:39|41576.38
20:47:40|41576.37
20:47:42|41569.69
20:47:42|41569.7
20:47:44|41569.7
20:47:44|41569.7
20:47:45|41569.7
20:47:46|41569.7
20:47:47|41569.7
20:47:48|41569.7
20:47:49|41571.91
20:47:50|41574.81
20:47:51|41574.81
20:47:52|41574.81
20:47:53|41574.81
20:47:54|41576.37
20:47:55|41576.37
20:47:56|41582.36
20:47:58|41591.99
20:47:58|41592.
20:48:00|41590.33
20:48:01|41590.33
20:48:02|41590.33
20:48:04|41597.59
20:48:05|41604.93
20:48:06|41604.93
20:48:08|41602.16
20:48:09|41596.97
20:48:09|41596.97
20:48:11|41602.16
20:48:13|41596.98
20:48:14|41596.98
20:48:14|41596.97
20:48:16|41594.17
20:48:17|41588.05
20:48:18|41588.05
20:48:19|41588.05
20:48:19|41588.05
20:48:20|41588.05
20:48:22|41588.05
20:48:23|41583.76
20:48:23|41583.76
20:48:25|41582.37
20:48:26|41582.37
20:48:26|41579.
20:48:27|41574.8
20:48:28|41574.81
20:48:29|41574.81
20:48:30|41574.8
20:48:31|41574.8
20:48:33|41574.8
20:48:34|41574.8
20:48:35|41574.8
20:48:36|41574.77
20:48:36|41574.77
20:48:37|41574.77
20:48:40|41569.7
20:48:41|41569.7
20:48:41|41566.95
20:48:42|41566.95
20:48:43|41574.03
20:48:45|41574.03
20:48:45|41574.03
20:48:46|41574.03
20:48:48|41574.03
20:48:48|41574.03
20:48:49|41573.99
20:48:50|41573.99
20:48:52|41574.
20:48:52|41574.
20:48:53|41574.
20:48:54|41574.
20:48:56|41574.
20:48:57|41574.
20:48:57|41574.
20:48:59|41567.52
20:48:59|41566.96
20:49:01|41565.74
20:49:02|41565.63
20:49:02|41565.64
20:49:04|41554.37
20:49:04|41554.37
20:49:06|41554.37
20:49:08|41554.37
20:49:09|41557.48
20:49:11|41574.19
20:49:12|41574.2
20:49:14|41574.2
20:49:15|41574.2
20:49:16|41582.36
20:49:17|41582.36
20:49:18|41577.47
20:49:19|41577.46
20:49:19|41582.12
20:49:21|41582.13
20:49:22|41591.91
20:49:24|41597.5
20:49:25|41597.51
20:49:26|41597.51
20:49:27|41597.51
20:49:27|41597.51
20:49:29|41597.51
20:49:29|41597.5
20:49:31|41597.5
20:49:32|41597.5
20:49:33|41597.5
20:49:33|41594.86
20:49:35|41594.87
20:49:36|41594.87
20:49:36|41597.91
20:49:37|41597.91
20:49:38|41597.91
20:49:40|41597.91
20:49:40|41598.99
20:49:41|41598.99
20:49:42|41598.99
20:49:43|41598.99
20:49:44|41598.99
20:49:46|41603.09
20:49:47|41603.09
20:49:48|41603.09
20:49:48|41603.09
20:49:49|41603.1
20:49:50|41603.56
20:49:51|41594.87
20:49:52|41597.75
20:49:54|41597.75
20:49:54|41597.75
20:49:55|41598.45
20:49:56|41608.59
20:49:57|41608.6
20:49:58|41608.67
20:49:59|41608.67
20:50:00|41612.31
20:50:01|41610.59
20:50:02|41617.32
20:50:03|41603.47
20:50:04|41607.43
20:50:05|41607.43
20:50:06|41603.86
20:50:08|41604.04
20:50:10|41609.9
20:50:10|41612.15
20:50:11|41612.16
20:50:12|41617.61
20:50:13|41623.26
20:50:14|41639.17
20:50:15|41645.12
20:50:17|41649.
20:50:17|41652.51
20:50:18|41647.15
20:50:19|41647.33
20:50:20|41647.33
20:50:21|41647.33
20:50:22|41651.43
20:50:23|41647.42
20:50:24|41647.6
20:50:25|41659.99
20:50:26|41663.
20:50:27|41673.59
20:50:28|41673.46
20:50:29|41670.01
20:50:30|41665.36
20:50:31|41669.35
20:50:32|41675.07
20:50:33|41688.49
20:50:34|41685.14
20:50:36|41685.14
20:50:36|41685.14
20:50:37|41685.14
20:50:38|41676.57
20:50:39|41672.62
20:50:40|41668.43
20:50:41|41667.65
20:50:42|41665.6
20:50:43|41662.92
20:50:44|41665.77
20:50:45|41667.47
20:50:46|41682.25
20:50:47|41678.89
20:50:48|41678.9
20:50:49|41678.9
20:50:50|41682.27
20:50:51|41685.14
20:50:53|41685.14
20:50:53|41700.
20:50:54|41707.97
20:50:55|41710.58
20:50:56|41714.81
20:50:57|41714.81
20:50:59|41720.72
20:51:00|41728.79
20:51:01|41730.02
20:51:02|41732.05
20:51:03|41732.05
20:51:04|41718.33
20:51:05|41720.49
20:51:06|41733.11
20:51:07|41745.3
20:51:08|41742.1
20:51:10|41739.89
20:51:12|41718.59
20:51:13|41706.94
20:51:13|41694.94
20:51:14|41696.51
20:51:16|41696.51
20:51:18|41698.22
20:51:19|41698.22
20:51:20|41694.96
20:51:20|41694.96
20:51:21|41694.96
20:51:22|41683.67
20:51:23|41682.27
20:51:24|41682.45
20:51:25|41682.45
20:51:26|41682.45
20:51:27|41691.84
20:51:28|41693.13
20:51:29|41693.13
20:51:30|41698.88
20:51:31|41698.88
20:51:32|41690.15
20:51:34|41680.4
20:51:34|41680.41
20:51:35|41680.41
20:51:36|41677.22
20:51:38|41674.79
20:51:39|41670.02
20:51:39|41670.02
20:51:41|41665.92
20:51:41|41670.2
20:51:42|41670.2
20:51:44|41670.2
20:51:45|41674.97
20:51:46|41669.17
20:51:47|41665.92
20:51:48|41666.09
20:51:49|41666.09
20:51:50|41666.09
20:51:51|41666.09
20:51:52|41676.14
20:51:53|41668.81
20:51:54|41668.81
20:51:55|41668.81
20:51:56|41668.81
20:51:57|41663.86
20:51:58|41663.86
20:51:59|41657.31
20:52:00|41657.31
20:52:01|41654.47
20:52:02|41671.61
20:52:03|41671.62
20:52:04|41676.13
20:52:05|41680.
20:52:06|41680.36
20:52:07|41680.36
20:52:08|41690.78
20:52:10|41694.95
20:52:12|41687.33
20:52:13|41687.34
20:52:14|41687.34
20:52:15|41687.34
20:52:17|41692.81
20:52:19|41692.82
20:52:20|41691.2
20:52:20|41691.21
20:52:21|41691.21
20:52:22|41691.21
20:52:24|41691.21
20:52:25|41682.27
20:52:25|41678.07
20:52:26|41678.07
20:52:28|41678.07
20:52:28|41678.06
20:52:30|41678.06
20:52:30|41671.61
20:52:32|41671.61
20:52:33|41669.16
20:52:34|41662.81
20:52:35|41662.81
20:52:36|41662.97
20:52:36|41669.15
20:52:38|41665.07
20:52:39|41665.07
20:52:39|41665.07
20:52:40|41669.16
20:52:42|41669.16
20:52:43|41661.01
20:52:44|41664.3
20:52:44|41664.3
20:52:46|41664.3
20:52:47|41664.3
20:52:48|41664.3
20:52:49|41661.29
20:52:50|41665.06
20:52:51|41665.06
20:52:52|41665.06
20:52:53|41665.06
20:52:54|41669.16
20:52:55|41669.16
20:52:56|41669.16
20:52:57|41669.13
20:52:58|41665.2
20:52:59|41665.2
20:53:00|41665.2
20:53:01|41665.2
20:53:02|41665.08
20:53:02|41678.82
20:53:03|41682.26
20:53:04|41682.27
20:53:06|41687.09
20:53:07|41689.96
20:53:08|41683.13
20:53:08|41683.13
20:53:10|41683.13
20:53:11|41683.13
20:53:13|41683.12
20:53:14|41689.6
20:53:14|41683.03
20:53:15|41683.37
20:53:17|41683.37
20:53:18|41687.34
20:53:20|41683.39
20:53:21|41683.39
20:53:22|41689.42
20:53:24|41689.42
20:53:25|41683.55
20:53:26|41688.12
20:53:27|41689.83
20:53:29|41698.94
20:53:30|41691.67
20:53:31|41686.93
20:53:32|41686.93
20:53:33|41686.88
20:53:34|41676.73
20:53:35|41676.73
20:53:36|41678.09
20:53:36|41678.08
20:53:38|41673.15
20:53:39|41668.29
20:53:39|41668.29
20:53:41|41668.29
20:53:42|41662.86
20:53:43|41662.86
20:53:44|41661.
20:53:44|41661.
20:53:46|41661.
20:53:47|41661.
20:53:48|41661.
20:53:48|41661.
20:53:50|41661.
20:53:51|41660.01
20:53:52|41660.01
20:53:53|41660.01
20:53:53|41660.01
20:53:54|41660.01
20:53:56|41653.33
20:53:56|41653.33
20:53:58|41655.
20:53:59|41655.05
20:54:00|41655.05
20:54:00|41672.3
20:54:02|41672.3
20:54:03|41672.3
20:54:04|41672.3
20:54:05|41672.26
20:54:05|41672.22
20:54:07|41672.22
20:54:07|41661.14
20:54:09|41663.35
20:54:09|41663.35
20:54:11|41663.36
20:54:13|41663.36
20:54:15|41663.36
20:54:15|41654.06
20:54:17|41654.06
20:54:17|41656.43
20:54:18|41656.43
20:54:21|41668.85
20:54:21|41665.22
20:54:22|41668.84
20:54:23|41662.02
20:54:24|41662.02
20:54:26|41662.02
20:54:27|41662.02
20:54:28|41665.26
20:54:29|41665.26
20:54:29|41668.85
20:54:31|41668.85
20:54:32|41676.19
20:54:32|41676.19
20:54:34|41676.19
20:54:35|41670.96
20:54:36|41670.96
20:54:37|41667.59
20:54:38|41667.59
20:54:38|41664.28
20:54:40|41664.27
20:54:40|41654.95
20:54:42|41651.79
20:54:43|41642.17
20:54:44|41641.6
20:54:44|41641.6
20:54:45|41641.6
20:54:46|41633.39
20:54:47|41632.97
20:54:49|41632.96
20:54:50|41633.14
20:54:51|41637.55
20:54:51|41632.97
20:54:53|41632.96
20:54:53|41632.96
20:54:54|41628.9
20:54:55|41627.44
20:54:56|41626.45
20:54:58|41625.01
20:54:58|41625.01
20:54:59|41630.95
20:55:01|41632.97
20:55:01|41632.96
20:55:02|41623.83
20:55:03|41623.83
20:55:04|41623.83
20:55:05|41621.75
20:55:06|41611.73
20:55:08|41612.27
20:55:08|41612.42
20:55:10|41612.44
20:55:10|41612.44
20:55:11|41612.44
20:55:14|41610.25
20:55:14|41605.21
20:55:15|41612.42
20:55:17|41612.44
20:55:19|41621.21
20:55:20|41631.16
20:55:20|41637.57
20:55:22|41637.57
20:55:23|41637.57
20:55:25|41646.13
20:55:26|41643.38
20:55:27|41637.5
20:55:27|41648.93
20:55:29|41649.04
20:55:30|41649.04
20:55:30|41649.03
20:55:32|41649.03
20:55:33|41649.03
20:55:34|41657.61
20:55:34|41660.6
20:55:35|41665.18
20:55:37|41663.25
20:55:37|41655.27
20:55:39|41655.27
20:55:40|41656.95
20:55:41|41665.19
20:55:43|41662.66
20:55:43|41658.48
20:55:44|41658.48
20:55:45|41662.64
20:55:46|41662.64
20:55:47|41661.46
20:55:48|41661.46
20:55:49|41655.32
20:55:50|41655.32
20:55:51|41662.64
20:55:52|41655.62
20:55:53|41655.61
20:55:54|41655.61
20:55:55|41655.61
20:55:56|41655.61
20:55:57|41655.61
20:55:58|41655.62
20:55:59|41655.63
20:56:00|41655.62
20:56:01|41655.97
20:56:02|41655.97
20:56:03|41655.98
20:56:04|41655.98
20:56:05|41655.98
20:56:06|41656.2
20:56:07|41656.2
20:56:08|41658.25
20:56:09|41658.25
20:56:11|41662.62
20:56:12|41662.62
20:56:14|41662.62
20:56:15|41673.29
20:56:17|41679.57
20:56:18|41672.58
20:56:19|41672.58
20:56:20|41672.58
20:56:21|41669.37
20:56:22|41667.01
20:56:23|41667.02
20:56:24|41667.98
20:56:25|41667.98
20:56:26|41667.98
20:56:27|41670.1
20:56:28|41677.5
20:56:29|41677.5
20:56:30|41677.77
20:56:31|41677.77
20:56:32|41677.77
20:56:33|41677.77
20:56:34|41675.68
20:56:36|41675.69
20:56:36|41675.69
20:56:37|41675.68
20:56:38|41680.35
20:56:39|41680.35
20:56:40|41679.61
20:56:41|41679.61
20:56:42|41679.61
20:56:43|41679.61
20:56:44|41679.61
20:56:45|41679.61
20:56:46|41674.44
20:56:47|41674.44
20:56:48|41674.44
20:56:49|41674.44
20:56:50|41674.44
20:56:51|41674.45
20:56:52|41674.45
20:56:53|41674.44
20:56:54|41674.45
20:56:55|41674.45
20:56:56|41674.44
20:56:57|41674.45
20:56:58|41678.
20:56:59|41678.
20:57:00|41678.
20:57:01|41678.
20:57:02|41674.69
20:57:03|41674.68
20:57:04|41685.11
20:57:05|41686.25
20:57:06|41688.19
20:57:07|41691.81
20:57:09|41691.81
20:57:09|41691.82
20:57:10|41692.
20:57:11|41698.15
20:57:12|41698.93
20:57:13|41700.
20:57:15|41702.9
20:57:17|41711.44
20:57:19|41712.01
20:57:21|41715.61
20:57:22|41712.15
20:57:23|41712.15
20:57:24|41712.15
20:57:25|41712.16
20:57:26|41708.78
20:57:27|41708.04
20:57:28|41708.75
20:57:29|41711.6
20:57:30|41711.6
20:57:31|41713.71
20:57:32|41725.46
20:57:33|41732.
20:57:34|41731.99
20:57:35|41742.89
20:57:36|41742.89
20:57:37|41745.03
20:57:38|41745.19
20:57:39|41745.19
20:57:40|41747.24
20:57:41|41745.2
20:57:42|41745.19
20:57:43|41739.66
20:57:44|41739.66
20:57:45|41734.67
20:57:46|41736.
20:57:47|41736.
20:57:48|41736.
20:57:49|41746.05
20:57:50|41748.14
20:57:52|41749.09
20:57:53|41749.99
20:57:54|41749.99
20:57:55|41753.27
20:57:56|41753.27
20:57:57|41750.01
20:57:58|41742.68
20:57:59|41735.21
20:58:00|41735.21
20:58:01|41733.87
20:58:02|41733.87
20:58:03|41733.87
20:58:04|41732.29
20:58:05|41732.29
20:58:06|41732.29
20:58:07|41732.3
20:58:08|41731.47
20:58:09|41731.47
20:58:10|41731.47
20:58:11|41731.47
20:58:12|41731.47
20:58:13|41732.29
20:58:14|41732.29
20:58:15|41732.29
20:58:17|41730.01
20:58:18|41735.21
20:58:20|41735.21
20:58:21|41735.21
20:58:23|41741.09
20:58:23|41753.28
20:58:24|41753.28
20:58:26|41755.77
20:58:27|41755.77
20:58:29|41755.69
20:58:30|41757.13
20:58:31|41757.13
20:58:32|41756.99
20:58:33|41754.19
20:58:34|41754.2
20:58:35|41754.19
20:58:36|41756.93
20:58:37|41766.61
20:58:38|41765.24
20:58:39|41761.25
20:58:40|41753.42
20:58:41|41753.42
20:58:42|41753.42
20:58:43|41753.28
20:58:44|41749.01
20:58:45|41749.17
20:58:46|41740.57
20:58:47|41735.2
20:58:48|41737.47
20:58:50|41737.47
20:58:50|41737.63
20:58:52|41737.64
20:58:53|41741.37
20:58:54|41742.33
20:58:55|41742.33
20:58:56|41734.51
20:58:57|41734.51
20:58:58|41734.51
20:58:58|41734.51
20:59:00|41734.51
20:59:00|41732.32
20:59:01|41730.01
20:59:02|41727.84
20:59:04|41720.51
20:59:05|41720.52
20:59:06|41720.51
20:59:07|41721.59
20:59:08|41721.58
20:59:09|41721.75
20:59:09|41723.81
20:59:11|41734.5
20:59:12|41734.5
20:59:13|41734.5
20:59:14|41734.5
20:59:15|41734.5
20:59:16|41732.4
20:59:18|41744.37
20:59:20|41748.99
20:59:20|41746.14
20:59:21|41746.14
20:59:23|41740.11
20:59:24|41739.87
20:59:25|41739.87
20:59:26|41739.87
20:59:27|41739.87
20:59:28|41739.88
20:59:29|41739.88
20:59:31|41739.99
20:59:32|41743.03
20:59:33|41749.
20:59:34|41752.06
20:59:35|41747.5
20:59:36|41747.5
20:59:37|41752.05
20:59:38|41758.06
20:59:39|41758.06
20:59:40|41757.56
20:59:41|41758.07
20:59:42|41757.88
20:59:43|41757.88
20:59:44|41757.88
20:59:45|41765.69
20:59:46|41765.69
20:59:47|41765.69
20:59:48|41765.69
20:59:49|41765.69
20:59:50|41765.7
20:59:51|41768.14
20:59:52|41765.74
20:59:53|41759.12
20:59:53|41759.12
20:59:55|41764.69
20:59:56|41764.69
20:59:56|41764.69
20:59:58|41779.99
20:59:59|41783.57
21:00:00|41792.03
21:00:01|41789.23
21:00:02|41794.28
21:00:03|41794.28
21:00:04|41784.87
21:00:05|41784.86
21:00:06|41779.71
21:00:06|41780.04
21:00:08|41774.49
21:00:09|41783.6
21:00:09|41777.29
21:00:11|41783.61
21:00:12|41783.6
21:00:13|41778.36
21:00:14|41778.36
21:00:15|41778.36
21:00:16|41783.81
21:00:17|41783.81
21:00:18|41788.87
21:00:20|41797.75
21:00:21|41812.25
21:00:22|41816.31
21:00:23|41801.09
21:00:24|41800.99
21:00:25|41800.98
21:00:27|41794.72
21:00:27|41794.72
21:00:28|41789.29
21:00:29|41788.18
21:00:30|41789.19
21:00:31|41789.2
21:00:32|41789.2
21:00:34|41789.29
21:00:34|41778.47
21:00:36|41778.47
21:00:36|41778.47
21:00:37|41777.81
21:00:39|41767.56
21:00:40|41767.56
21:00:40|41767.56
21:00:42|41765.24
21:00:43|41773.22
21:00:43|41771.25
21:00:45|41771.24
21:00:45|41771.24
21:00:46|41775.2
21:00:48|41775.19
21:00:49|41765.74
21:00:50|41765.74
21:00:51|41765.74
21:00:52|41769.66
21:00:53|41759.7
21:00:54|41756.35
21:00:55|41756.28
21:00:56|41750.01
21:00:57|41743.04
21:00:58|41743.04
21:00:59|41739.49
21:01:00|41738.64
21:01:01|41738.64
21:01:02|41738.65
21:01:04|41738.65
21:01:04|41738.65
21:01:05|41739.22
21:01:06|41739.23
21:01:07|41739.23
21:01:08|41739.23
21:01:09|41739.23
21:01:10|41739.23
21:01:11|41738.46
21:01:12|41738.46
21:01:13|41738.46
21:01:14|41738.46
21:01:15|41732.31
21:01:16|41732.31
21:01:17|41732.28
21:01:19|41726.31
21:01:20|41726.31
21:01:22|41737.28
21:01:24|41739.49
21:01:25|41739.48
21:01:27|41739.49
21:01:27|41739.48
21:01:29|41739.49
21:01:29|41747.04
21:01:30|41747.04
21:01:31|41754.3
21:01:32|41754.29
21:01:33|41754.3
21:01:34|41752.86
21:01:35|41752.86
21:01:36|41752.86
21:01:37|41744.93
21:01:39|41744.92
21:01:40|41744.92
21:01:40|41733.84
21:01:41|41734.76
21:01:43|41734.76
21:01:43|41741.93
21:01:44|41751.76
21:01:45|41749.55
21:01:46|41749.55
21:01:47|41754.9
21:01:48|41750.95
21:01:49|41750.92
21:01:50|41743.21
21:01:52|41743.17
21:01:53|41743.17
21:01:53|41743.18
21:01:54|41743.18
21:01:55|41750.44
21:01:57|41758.64
21:01:57|41758.7
21:01:59|41758.7
21:01:59|41758.69
21:02:00|41760.
21:02:01|41765.66
21:02:03|41765.66
21:02:04|41765.66
21:02:05|41765.67
21:02:05|41765.67
21:02:07|41761.48
21:02:08|41760.04
21:02:08|41763.56
21:02:09|41763.57
21:02:10|41763.56
21:02:12|41763.56
21:02:12|41763.56
21:02:13|41763.57
21:02:15|41760.05
21:02:16|41760.04
21:02:16|41760.05
21:02:17|41760.06
21:02:18|41760.06
21:02:20|41760.06
21:02:22|41772.58
21:02:23|41771.04
21:02:24|41765.67
21:02:25|41754.76
21:02:27|41752.89
21:02:29|41752.87
21:02:30|41754.92
21:02:31|41754.92
21:02:32|41754.91
21:02:34|41769.
21:02:35|41769.
21:02:36|41769.
21:02:37|41771.59
21:02:38|41771.59
21:02:39|41771.59
21:02:40|41760.04
21:02:41|41755.85
21:02:42|41754.92
21:02:43|41754.92
21:02:44|41754.92
21:02:45|41754.92
21:02:46|41754.92
21:02:47|41754.92
21:02:48|41754.92
21:02:49|41752.86
21:02:50|41749.
21:02:51|41747.05
21:02:52|41747.04
21:02:53|41747.05
21:02:54|41747.04
21:02:55|41747.04
21:02:56|41747.04
21:02:57|41743.86
21:02:58|41748.43
21:02:59|41748.43
21:03:00|41749.02
21:03:01|41752.91
21:03:02|41752.91
21:03:03|41752.9
21:03:04|41752.9
21:03:05|41752.9
21:03:06|41752.9
21:03:07|41743.79
21:03:08|41743.79
21:03:09|41743.79
21:03:10|41743.79
21:03:11|41746.54
21:03:12|41739.48
21:03:13|41735.98
21:03:14|41735.96
21:03:15|41735.96
21:03:16|41735.96
21:03:17|41737.37
21:03:18|41741.79
21:03:19|41741.79
21:03:20|41741.79
21:03:22|41741.79
21:03:23|41741.94
21:03:25|41747.83
21:03:27|41747.84
21:03:27|41740.61
21:03:28|41740.61
21:03:29|41740.16
21:03:30|41740.16
21:03:31|41740.16
21:03:32|41736.01
21:03:33|41744.17
21:03:34|41744.17
21:03:36|41749.98
21:03:37|41752.65
21:03:38|41752.65
21:03:39|41752.65
21:03:40|41752.65
21:03:41|41752.65
21:03:43|41752.65
21:03:44|41760.02
21:03:45|41765.69
21:03:46|41765.69
21:03:46|41765.69
21:03:48|41765.69
21:03:49|41765.69
21:03:50|41765.69
21:03:51|41756.24
21:03:51|41756.24
21:03:53|41756.24
21:03:54|41756.24
21:03:55|41756.24
21:03:56|41752.92
21:03:56|41753.08
21:03:58|41753.08
21:03:59|41753.08
21:04:00|41753.08
21:04:02|41749.
21:04:03|41749.
21:04:03|41748.92
21:04:05|41749.
21:04:05|41749.
21:04:06|41749.
21:04:07|41752.
21:04:08|41751.85
21:04:11|41751.85
21:04:11|41745.47
21:04:12|41742.41
21:04:13|41742.41
21:04:14|41742.41
21:04:15|41742.58
21:04:17|41742.58
21:04:17|41752.72
21:04:18|41753.08
21:04:19|41753.07
21:04:20|41753.07
21:04:22|41753.07
21:04:24|41753.07
21:04:26|41749.95
21:04:27|41749.96
21:04:27|41749.96
21:04:29|41747.64
21:04:30|41747.64
21:04:30|41747.64
21:04:33|41747.64
21:04:33|41747.64
21:04:35|41747.64
21:04:35|41747.65
21:04:36|41741.36
21:04:37|41738.92
21:04:39|41738.92
21:04:40|41738.92
21:04:41|41738.92
21:04:42|41738.91
21:04:43|41746.72
21:04:44|41746.72
21:04:45|41746.72
21:04:46|41746.72
21:04:47|41746.72
21:04:48|41746.72
21:04:49|41744.49
21:04:50|41744.49
21:04:51|41744.49
21:04:52|41744.5
21:04:53|41744.5
21:04:54|41744.5
21:04:55|41744.5
21:04:56|41744.5
21:04:57|41754.1
21:04:58|41754.1
21:04:59|41759.58
21:05:00|41759.58
21:05:01|41757.2
21:05:02|41757.2
21:05:03|41757.2
21:05:04|41757.2
21:05:05|41757.2
21:05:06|41757.2
21:05:07|41757.2
21:05:08|41764.43
21:05:09|41764.36
21:05:11|41764.36
21:05:12|41761.57
21:05:13|41761.57
21:05:14|41761.57
21:05:15|41761.56
21:05:17|41761.56
21:05:17|41761.56
21:05:18|41761.52
21:05:19|41761.52
21:05:20|41757.2
21:05:21|41757.2
21:05:23|41757.21
21:05:25|41757.2
21:05:26|41744.22
21:05:27|41744.22
21:05:28|41747.1
21:05:30|41752.39
21:05:31|41758.74
21:05:32|41756.67
21:05:32|41756.67
21:05:35|41759.02
21:05:36|41759.02
21:05:37|41759.02
21:05:38|41758.81
21:05:39|41758.81
21:05:39|41758.8
21:05:42|41758.8
21:05:42|41758.81
21:05:43|41757.07
21:05:44|41757.07
21:05:45|41755.28
21:05:47|41755.29
21:05:48|41755.28
21:05:49|41755.28
21:05:50|41755.28
21:05:51|41754.77
21:05:52|41754.76
21:05:53|41754.77
21:05:54|41755.76
21:05:55|41755.76
21:05:56|41755.76
21:05:57|41755.76
21:05:58|41755.76
21:05:59|41755.77
21:06:00|41755.77
21:06:01|41755.77
21:06:02|41757.02
21:06:03|41757.02
21:06:04|41757.02
21:06:06|41757.02
21:06:07|41757.02
21:06:08|41757.02
21:06:09|41757.01
21:06:10|41757.02
21:06:11|41757.02
21:06:12|41757.02
21:06:12|41757.02
21:06:14|41757.02
21:06:15|41757.02
21:06:16|41757.01
21:06:17|41757.02
21:06:17|41757.02
21:06:18|41757.02
21:06:20|41757.02
21:06:21|41755.8
21:06:22|41755.81
21:06:23|41755.8
21:06:25|41755.81
21:06:26|41755.8
21:06:26|41755.8
21:06:29|41755.81
21:06:30|41755.8
21:06:31|41755.8
21:06:33|41757.01
21:06:34|41757.01
21:06:34|41757.01
21:06:36|41757.
21:06:36|41757.01
21:06:37|41757.01
21:06:39|41757.01
21:06:41|41757.02
21:06:42|41765.69
21:06:43|41765.69
21:06:44|41766.17
21:06:45|41765.71
21:06:46|41765.71
21:06:47|41765.71
21:06:48|41765.71
21:06:49|41765.71
21:06:50|41765.58
21:06:51|41767.09
21:06:52|41767.09
21:06:53|41768.76
21:06:54|41768.76
21:06:55|41768.76
21:06:56|41768.76
21:06:58|41780.7
21:06:59|41776.59
21:06:59|41776.58
21:07:00|41776.59
21:07:02|41776.59
21:07:02|41776.58
21:07:04|41776.59
21:07:04|41776.59
21:07:05|41776.59
21:07:06|41776.59
21:07:07|41776.59
21:07:09|41776.59
21:07:09|41776.59
21:07:10|41776.59
21:07:11|41776.59
21:07:12|41789.98
21:07:14|41797.33
21:07:14|41799.
21:07:15|41799.
21:07:16|41799.
21:07:18|41799.01
21:07:19|41799.01
21:07:19|41799.01
21:07:20|41799.01
21:07:21|41799.12
21:07:23|41813.47
21:07:24|41815.59
21:07:26|41806.84
21:07:27|41806.83
21:07:28|41806.83
21:07:29|41800.3
21:07:30|41800.3
21:07:31|41800.3
21:07:32|41797.38
21:07:34|41797.38
21:07:35|41806.01
21:07:36|41806.27
21:07:37|41806.27
21:07:38|41806.64
21:07:38|41815.83
21:07:39|41814.4
21:07:41|41815.82
21:07:41|41815.82
21:07:42|41815.83
21:07:43|41815.83
21:07:44|41815.83
21:07:46|41815.83
21:07:47|41815.83
21:07:48|41815.83
21:07:48|41815.83
21:07:49|41815.84
21:07:50|41815.83
21:07:51|41816.46
21:07:53|41816.82
21:07:54|41816.83
21:07:55|41816.83
21:07:56|41816.83
21:07:56|41816.82
21:07:58|41815.83
21:07:58|41808.68
21:07:59|41808.68
21:08:00|41813.04
21:08:01|41811.89
21:08:02|41808.67
21:08:04|41808.67
21:08:04|41810.5
21:08:05|41810.5
21:08:07|41810.5
21:08:08|41810.47
21:08:08|41816.57
21:08:10|41815.12
21:08:10|41814.18
21:08:12|41814.18
21:08:12|41816.83
21:08:13|41819.99
21:08:14|41820.
21:08:15|41819.99
21:08:16|41819.99
21:08:18|41819.99
21:08:19|41820.
21:08:20|41820.34
21:08:21|41820.33
21:08:22|41820.22
21:08:23|41820.22
21:08:24|41820.23
21:08:25|41820.23
21:08:27|41820.23
21:08:29|41820.22
21:08:31|41821.6
21:08:32|41821.6
21:08:33|41821.6
21:08:34|41821.59
21:08:36|41825.14
21:08:37|41825.13
21:08:38|41821.64
21:08:39|41821.64
21:08:41|41824.79
21:08:42|41818.98
21:08:43|41820.2
21:08:44|41822.59
21:08:45|41822.59
21:08:46|41822.59
21:08:47|41820.23
21:08:47|41820.22
21:08:49|41820.22
21:08:50|41820.22
21:08:51|41820.22
21:08:51|41820.23
21:08:53|41820.23
21:08:53|41820.23
21:08:54|41820.23
21:08:55|41820.23
21:08:56|41820.23
21:08:58|41820.22
21:08:58|41820.22
21:09:00|41820.22
21:09:00|41820.21
21:09:02|41820.2
21:09:03|41820.21
21:09:04|41820.2
21:09:05|41820.2
21:09:06|41820.2
21:09:07|41820.21
21:09:09|41820.2
21:09:09|41820.2
21:09:10|41820.2
21:09:11|41820.21
21:09:12|41820.2
21:09:13|41820.21
21:09:14|41820.21
21:09:15|41820.21
21:09:16|41820.21
21:09:17|41820.21
21:09:18|41820.2
21:09:19|41820.21
21:09:20|41820.21
21:09:21|41820.21
21:09:22|41820.2
21:09:23|41820.2
21:09:24|41820.22
21:09:25|41820.21
21:09:27|41820.22
21:09:28|41820.22
21:09:30|41820.22
21:09:32|41820.22
21:09:34|41820.22
21:09:35|41820.22
21:09:35|41820.23
21:09:36|41822.44
21:09:38|41823.12
21:09:39|41823.13
21:09:40|41834.
21:09:40|41844.99
21:09:41|41844.68
21:09:42|41834.33
21:09:43|41838.45
21:09:45|41834.32
21:09:45|41834.32
21:09:46|41826.99
21:09:47|41829.14
21:09:48|41829.13
21:09:49|41834.32
21:09:50|41837.42
21:09:51|41837.42
21:09:52|41837.43
21:09:54|41840.62
21:09:55|41838.39
21:09:56|41838.39
21:09:56|41835.
21:09:57|41838.39
21:09:58|41844.45
21:09:59|41842.57
21:10:01|41844.42
21:10:01|41842.28
21:10:02|41842.28
21:10:03|41838.47
21:10:04|41838.39
21:10:06|41838.43
21:10:07|41844.76
21:10:07|41838.81
21:10:09|41838.81
21:10:10|41838.81
21:10:10|41844.76
21:10:11|41844.77
21:10:12|41844.77
21:10:13|41839.1
21:10:15|41844.42
21:10:15|41844.41
21:10:16|41841.53
21:10:18|41841.53
21:10:19|41841.68
21:10:20|41839.25
21:10:21|41839.24
21:10:22|41839.24
21:10:23|41839.25
21:10:24|41844.16
21:10:25|41843.77
21:10:25|41850.14
21:10:27|41861.14
21:10:29|41888.88
21:10:30|41899.99
21:10:30|41888.
21:10:32|41885.89
21:10:32|41892.92
21:10:34|41901.
21:10:36|41900.98
21:10:37|41893.9
21:10:38|41889.07
21:10:39|41889.04
21:10:40|41888.74
21:10:40|41888.87
21:10:43|41892.78
21:10:43|41892.79
21:10:44|41892.82
21:10:45|41892.8
21:10:46|41892.81
21:10:47|41892.81
21:10:48|41892.81
21:10:49|41885.19
21:10:50|41890.68
21:10:51|41886.18
21:10:52|41889.
21:10:54|41889.
21:10:55|41889.
21:10:56|41889.01
21:10:57|41892.81
21:10:58|41897.88
21:10:59|41897.87
21:11:00|41897.88
21:11:00|41900.99
21:11:01|41901.23
21:11:03|41907.92
21:11:04|41913.29
21:11:04|41924.11
21:11:06|41921.39
21:11:06|41918.
21:11:08|41918.
21:11:09|41912.76
21:11:09|41912.76
21:11:11|41917.98
21:11:12|41910.63
21:11:13|41908.04
21:11:14|41917.46
21:11:15|41913.24
21:11:16|41913.25
21:11:16|41920.94
21:11:18|41920.37
21:11:19|41923.09
21:11:20|41923.09
21:11:21|41929.99
21:11:22|41928.32
21:11:23|41930.
21:11:24|41925.28
21:11:25|41919.57
21:11:26|41919.54
21:11:27|41919.54
21:11:27|41920.76
21:11:30|41923.21
21:11:32|41919.42
21:11:33|41919.05
21:11:34|41919.05
21:11:36|41915.91
21:11:36|41913.3
21:11:38|41920.37
21:11:39|41919.06
21:11:40|41922.67
21:11:41|41928.35
21:11:42|41926.25
21:11:44|41926.25
21:11:44|41919.06
21:11:46|41916.01
21:11:47|41911.51
21:11:48|41911.51
21:11:48|41911.51
21:11:50|41911.52
21:11:51|41911.52
21:11:52|41905.19
21:11:53|41905.19
21:11:54|41905.19
21:11:55|41900.05
21:11:55|41900.
21:11:57|41905.2
21:11:58|41905.2
21:11:59|41905.2
21:12:00|41911.52
21:12:01|41911.52
21:12:03|41919.58
21:12:04|41911.77
21:12:05|41911.77
21:12:06|41911.77
21:12:07|41917.38
21:12:08|41917.38
21:12:08|41917.38
21:12:10|41917.38
21:12:11|41917.38
21:12:12|41914.98
21:12:13|41914.18
21:12:14|41926.25
21:12:14|41926.55
21:12:16|41926.55
21:12:17|41923.68
21:12:18|41923.52
21:12:19|41923.86
21:12:20|41926.03
21:12:21|41926.03
21:12:22|41926.03
21:12:23|41924.92
21:12:24|41923.69
21:12:25|41923.68
21:12:26|41920.
21:12:27|41920.
21:12:27|41926.03
21:12:29|41926.03
21:12:31|41941.95
21:12:33|41947.05
21:12:34|41951.21
21:12:36|41950.29
21:12:37|41952.
21:12:38|41952.99
21:12:40|41952.99
21:12:41|41954.46
21:12:42|41954.19
21:12:43|41952.63
21:12:44|41947.71
21:12:45|41951.16
21:12:46|41952.63
21:12:47|41956.27
21:12:48|41956.27
21:12:49|41949.11
21:12:50|41944.61
21:12:51|41952.84
21:12:52|41952.84
21:12:53|41950.03
21:12:54|41950.04
21:12:55|41950.04
21:12:56|41952.84
21:12:57|41956.83
21:12:58|41956.83
21:12:59|41947.71
21:13:00|41947.71
21:13:01|41947.71
21:13:02|41947.71
21:13:03|41947.72
21:13:04|41947.88
21:13:05|41950.05
21:13:06|41950.05
21:13:07|41950.51
21:13:08|41950.52
21:13:09|41955.85
21:13:10|41948.
21:13:12|41950.12
21:13:13|41952.84
21:13:14|41962.09
21:13:15|41962.09
21:13:16|41968.71
21:13:16|41977.92
21:13:17|41991.11
21:13:19|41994.59
21:13:20|41989.94
21:13:21|41980.25
21:13:22|41977.54
21:13:22|41977.54
21:13:24|41976.35
21:13:25|41959.85
21:13:27|41953.44
21:13:27|41953.44
21:13:28|41947.72
21:13:29|41947.72
21:13:32|41947.72
21:13:32|41947.71
21:13:34|41947.71
21:13:35|41937.43
21:13:37|41932.54
21:13:38|41932.53
21:13:38|41938.3
21:13:40|41941.21
21:13:41|41944.84
21:13:42|41952.08
21:13:43|41952.08
21:13:44|41952.24
21:13:46|41954.51
21:13:46|41952.07
21:13:48|41952.07
21:13:48|41952.07
21:13:51|41941.86
21:13:51|41951.62
21:13:53|41951.61
21:13:54|41951.61
21:13:55|41951.62
21:13:56|41951.62
21:13:57|41944.37
21:13:57|41941.24
21:13:59|41937.87
21:14:00|41937.87
21:14:00|41944.23
21:14:01|41944.23
21:14:02|41944.23
21:14:04|41951.61
21:14:04|41951.59
21:14:05|41947.77
21:14:07|41940.66
21:14:07|41940.64
21:14:08|41940.82
21:14:09|41940.82
21:14:11|41940.82
21:14:11|41940.65
21:14:12|41938.82
21:14:14|41940.65
21:14:15|41940.65
21:14:16|41951.4
21:14:16|41951.62
21:14:18|41951.62
21:14:18|41951.61
21:14:19|41948.39
21:14:20|41948.4
21:14:21|41944.43
21:14:22|41944.43
21:14:24|41944.42
21:14:25|41944.42
21:14:25|41942.65
21:14:26|41942.65
21:14:27|41949.96
21:14:28|41943.63
21:14:29|41943.63
21:14:30|41940.
21:14:33|41934.08
21:14:34|41934.08
21:14:36|41937.17
21:14:37|41937.17
21:14:38|41946.66
21:14:39|41949.84
21:14:40|41949.84
21:14:41|41949.84
21:14:42|41949.84
21:14:43|41954.14
21:14:44|41963.05
21:14:45|41963.05
21:14:46|41963.05
21:14:47|41963.05
21:14:48|41963.05
21:14:49|41969.32
21:14:50|41969.32
21:14:51|41969.32
21:14:52|41969.32
21:14:53|41969.32
21:14:54|41963.47
21:14:55|41973.19
21:14:56|41978.28
21:14:57|41978.8
21:14:58|41974.65
21:14:59|41974.65
21:15:00|41969.86
21:15:01|41963.67
21:15:02|42000.
21:15:03|41998.09
21:15:04|41989.91
21:15:05|41997.98
21:15:06|41999.99
21:15:07|42002.31
21:15:08|42002.31
21:15:09|42007.71
21:15:10|42005.3
21:15:11|42005.38
21:15:12|42002.14
21:15:13|42002.14
21:15:14|42005.13
21:15:15|42005.13
21:15:16|42006.76
21:15:17|42006.75
21:15:18|42006.75
21:15:19|42006.75
21:15:20|42006.76
21:15:21|42002.2
21:15:22|42000.18
21:15:23|42000.01
21:15:24|42000.01
21:15:25|42000.
21:15:26|42000.
21:15:27|42000.01
21:15:28|42000.01
21:15:29|42000.02
21:15:30|42005.64
21:15:31|42000.02
21:15:32|42001.79
21:15:34|42001.75
21:15:35|42001.75
21:15:35|42001.75
21:15:37|42001.75
21:15:38|42001.75
21:15:40|41997.99
21:15:42|42005.96
21:15:42|42001.75
21:15:43|42009.12
21:15:44|42001.76
21:15:45|42000.06
21:15:46|42000.08
21:15:48|42000.08
21:15:49|42000.08
21:15:50|42001.76
21:15:50|42002.02
21:15:51|42000.08
21:15:53|42000.08
21:15:53|42000.08
21:15:54|42007.91
21:15:56|42007.89
21:15:56|42000.08
21:15:58|42003.56
21:15:59|42003.57
21:15:59|42003.4
21:16:01|42001.17
21:16:01|42001.18
21:16:02|42001.17
21:16:04|42001.16
21:16:04|42001.16
21:16:06|42000.
21:16:07|41992.32
21:16:07|41992.32
21:16:08|41992.32
21:16:10|41997.73
21:16:10|41987.15
21:16:11|41987.15
21:16:13|41987.15
21:16:13|41987.15
21:16:14|41987.15
21:16:16|41987.15
21:16:17|41987.15
21:16:18|41987.15
21:16:18|41987.15
21:16:19|41984.72
21:16:20|41991.77
21:16:22|41987.62
21:16:22|41984.7
21:16:23|41986.2
21:16:24|41986.2
21:16:26|41986.2
21:16:26|41976.47
21:16:27|41976.47
21:16:28|41976.47
21:16:29|41971.32
21:16:31|41984.41
21:16:31|41978.7
21:16:32|41994.4
21:16:33|41994.41
21:16:36|41994.41
21:16:37|41994.41
21:16:38|41994.41
21:16:40|41994.41
21:16:40|42001.16
21:16:42|41999.68
21:16:43|41999.68
21:16:44|41999.68
21:16:45|42003.4
21:16:46|42003.39
21:16:47|42003.4
21:16:48|42003.4
21:16:49|42006.81
21:16:50|42006.82
21:16:51|42005.53
21:16:52|42005.53
21:16:53|42005.53
21:16:54|42005.53
21:16:56|42005.54
21:16:56|42005.54
21:16:57|42006.78
21:16:58|42006.77
21:17:00|42006.78
21:17:00|42006.77
21:17:01|42006.78
21:17:02|42006.78
21:17:04|42006.77
21:17:05|42006.77
21:17:06|42006.78
21:17:07|42006.77
21:17:07|42006.77
21:17:09|42006.77
21:17:09|42006.77
21:17:10|42006.78
21:17:13|42006.77
21:17:13|42006.78
21:17:15|42015.95
21:17:16|42010.02
21:17:16|42010.01
21:17:18|42013.25
21:17:19|42005.52
21:17:19|42000.01
21:17:21|41985.14
21:17:22|41988.9
21:17:22|41991.3
21:17:23|41989.01
21:17:24|41983.86
21:17:25|41983.86
21:17:27|42003.33
21:17:28|41988.39
21:17:29|41991.24
21:17:30|41991.61
21:17:30|41990.
21:17:31|41995.36
21:17:32|41991.63
21:17:34|41978.78
21:17:35|41972.02
21:17:37|41970.31
21:17:38|41970.29
21:17:39|41970.3
21:17:41|41970.29
21:17:41|41973.76
21:17:43|41975.57
21:17:43|41983.63
21:17:44|41983.76
21:17:46|41985.24
21:17:47|41992.99
21:17:48|41992.72
21:17:49|41992.72
21:17:51|41998.74
21:17:52|42000.23
21:17:52|42000.18
21:17:54|41999.99
21:17:55|41997.19
21:17:55|41997.2
21:17:57|42003.31
21:17:57|42003.31
21:17:58|42001.16
21:18:00|42011.73
21:18:01|42004.94
21:18:03|42007.06
21:18:03|42007.06
21:18:04|42007.06
21:18:05|42007.06
21:18:06|42007.06
21:18:07|42007.05
21:18:08|42007.05
21:18:09|42007.05
21:18:11|42007.05
21:18:11|42016.11
21:18:12|42016.92
21:18:13|42016.93
21:18:14|42016.93
21:18:16|42019.52
21:18:16|42019.52
21:18:17|42026.93
21:18:18|42021.45
21:18:19|42026.93
21:18:21|42026.93
21:18:22|42027.52
21:18:23|42029.24
21:18:24|42019.83
21:18:26|42023.8
21:18:26|42034.3
21:18:27|42034.29
21:18:28|42034.3
21:18:29|42034.3
21:18:30|42040.03
21:18:31|42044.88
21:18:32|42040.03
21:18:34|42040.04
21:18:35|42040.19
21:18:35|42040.2
21:18:38|42044.89
21:18:39|42044.88
21:18:40|42044.89
21:18:42|42040.5
21:18:44|42040.
21:18:45|42040.
21:18:45|42040.01
21:18:47|42040.
21:18:48|42039.46
21:18:48|42039.46
21:18:49|42037.48
21:18:51|42037.48
21:18:52|42037.47
21:18:53|42037.47
21:18:55|42039.46
21:18:55|42037.48
21:18:56|42037.51
21:18:58|42039.3
21:18:58|42039.47
21:19:00|42044.61
21:19:00|42044.61
21:19:02|42044.
21:19:02|42049.58
21:19:03|42053.08
21:19:05|42054.33
21:19:05|42053.84
21:19:06|42051.06
21:19:08|42053.84
21:19:09|42064.41
21:19:10|42055.74
21:19:11|42060.53
21:19:12|42060.53
21:19:12|42073.84
21:19:14|42089.19
21:19:14|42100.43
21:19:15|42086.27
21:19:17|42073.87
21:19:17|42084.08
21:19:18|42084.07
21:19:19|42084.24
21:19:20|42090.2
21:19:21|42090.2
21:19:22|42096.87
21:19:23|42104.04
21:19:25|42104.83
21:19:26|42104.83
21:19:27|42099.01
21:19:28|42098.01
21:19:28|42098.01
21:19:30|42098.01
21:19:30|42098.02
21:19:31|42099.56
21:19:32|42096.87
21:19:33|42096.87
21:19:35|42089.08
21:19:36|42089.09
21:19:38|42087.19
21:19:39|42086.87
21:19:40|42086.87
21:19:41|42086.88
21:19:42|42089.31
21:19:44|42087.25
21:19:45|42082.82
21:19:47|42080.04
21:19:47|42080.
21:19:48|42080.
21:19:49|42080.
21:19:51|42084.55
21:19:52|42086.8
21:19:53|42084.63
21:19:55|42084.63
21:19:55|42097.36
21:19:57|42099.11
21:19:57|42100.
21:19:58|42102.6
21:19:59|42106.98
21:20:00|42100.9
21:20:01|42104.47
21:20:02|42110.31
21:20:04|42107.
21:20:04|42107.
21:20:05|42105.9
21:20:06|42102.91
21:20:08|42100.33
21:20:09|42097.38
21:20:09|42101.71
21:20:10|42101.71
21:20:11|42100.31
21:20:12|42100.31
21:20:13|42100.31
21:20:14|42100.3
21:20:15|42100.3
21:20:16|42100.3
21:20:17|42100.3
21:20:18|42100.3
21:20:19|42100.31
21:20:20|42100.3
21:20:21|42100.3
21:20:22|42094.58
21:20:23|42094.58
21:20:24|42094.57
21:20:25|42095.74
21:20:26|42100.48
21:20:28|42104.06
21:20:29|42104.07
21:20:30|42104.06
21:20:31|42104.07
21:20:32|42104.06
21:20:33|42104.07
21:20:34|42104.06
21:20:35|42112.44
21:20:36|42112.44
21:20:37|42116.9
21:20:39|42126.21
21:20:41|42144.76
21:20:43|42144.76
21:20:43|42154.83
21:20:44|42152.2
21:20:46|42156.69
21:20:47|42154.2
21:20:49|42154.19
21:20:50|42168.41
21:20:50|42169.18
21:20:52|42160.69
21:20:53|42149.7
21:20:54|42150.61
21:20:55|42147.69
21:20:55|42147.69
21:20:57|42143.32
21:20:59|42146.28
21:21:00|42146.29
21:21:01|42139.11
21:21:02|42146.28
21:21:03|42146.28
21:21:04|42146.28
21:21:05|42141.34
21:21:06|42139.11
21:21:07|42140.6
21:21:08|42140.59
21:21:09|42140.77
21:21:10|42159.51
21:21:11|42162.62
21:21:12|42151.24
21:21:13|42151.23
21:21:13|42148.75
21:21:14|42149.36
21:21:16|42144.12
21:21:17|42141.62
21:21:18|42144.09
21:21:19|42142.
21:21:20|42140.54
21:21:21|42133.53
21:21:22|42135.01
21:21:23|42135.01
21:21:24|42140.09
21:21:25|42140.09
21:21:26|42133.55
21:21:27|42132.
21:21:28|42130.01
21:21:29|42120.27
21:21:30|42118.7
21:21:31|42117.75
21:21:32|42116.35
21:21:32|42112.64
21:21:34|42112.64
21:21:35|42113.71
21:21:35|42112.63
21:21:36|42112.63
21:21:37|42106.57
21:21:40|42106.76
21:21:42|42106.08
21:21:43|42106.08
21:21:44|42113.04
21:21:46|42118.49
21:21:47|42125.93
21:21:49|42129.98
21:21:51|42134.58
21:21:51|42134.61
21:21:53|42131.44
21:21:54|42131.44
21:21:55|42127.8
21:21:56|42127.79
21:21:57|42121.58
21:21:58|42118.49
21:21:59|42118.49
21:22:00|42125.58
21:22:01|42125.58
21:22:02|42125.59
21:22:03|42125.59
21:22:04|42132.89
21:22:05|42134.2
21:22:06|42134.2
21:22:07|42135.8
21:22:08|42135.79
21:22:09|42135.79
21:22:10|42134.2
21:22:12|42126.74
21:22:13|42126.75
21:22:14|42126.2
21:22:15|42117.82
21:22:16|42117.74
21:22:17|42112.88
21:22:18|42106.75
21:22:19|42111.07
21:22:20|42111.07
21:22:21|42111.07
21:22:22|42111.07
21:22:23|42106.08
21:22:24|42106.08
21:22:25|42106.08
21:22:26|42100.91
21:22:27|42100.9
21:22:28|42100.
21:22:29|42095.7
21:22:30|42092.47
21:22:31|42092.47
21:22:32|42092.46
21:22:33|42091.34
21:22:34|42087.47
21:22:35|42087.46
21:22:36|42086.87
21:22:37|42084.6
21:22:38|42084.78
21:22:39|42086.87
21:22:40|42084.6
21:22:42|42096.14
21:22:43|42096.09
21:22:43|42103.41
21:22:45|42098.64
21:22:46|42095.94
21:22:47|42096.18
21:22:49|42096.21
21:22:50|42102.62
21:22:51|42097.32
21:22:52|42097.32
21:22:53|42086.7
21:22:54|42097.29
21:22:55|42097.29
21:22:56|42089.9
21:22:57|42086.56
21:22:58|42084.62
21:22:59|42084.07
21:23:00|42084.07
21:23:01|42089.86
21:23:02|42089.86
21:23:03|42092.13
21:23:04|42092.13
21:23:05|42092.13
21:23:06|42083.46
21:23:07|42084.38
21:23:08|42084.37
21:23:10|42084.38
21:23:11|42080.06
21:23:12|42080.5
21:23:12|42077.69
21:23:14|42077.7
21:23:14|42077.7
21:23:15|42074.78
21:23:16|42069.6
21:23:18|42071.48
21:23:18|42066.92
21:23:19|42071.22
21:23:21|42071.22
21:23:22|42071.23
21:23:22|42071.66
21:23:23|42071.65
21:23:25|42068.21
21:23:25|42068.65
21:23:28|42068.91
21:23:28|42067.41
21:23:29|42066.76
21:23:30|42066.75
21:23:31|42066.7
21:23:33|42062.22
21:23:34|42065.
21:23:34|42065.
21:23:35|42061.8
21:23:36|42063.2
21:23:37|42063.19
21:23:39|42063.19
21:23:40|42063.19
21:23:41|42063.19
21:23:43|42076.27
21:23:44|42076.26
21:23:45|42076.25
21:23:46|42090.2
21:23:47|42094.9
21:23:49|42090.31
21:23:50|42083.34
21:23:51|42083.34
21:23:53|42094.89
21:23:53|42104.74
21:23:54|42104.75
21:23:55|42104.74
21:23:56|42106.56
21:23:57|42106.56
21:23:58|42106.57
21:23:59|42104.75
21:24:01|42104.76
21:24:02|42109.99
21:24:02|42112.63
21:24:03|42112.63
21:24:04|42112.63
21:24:05|42110.24
21:24:06|42110.24
21:24:07|42101.27
21:24:08|42101.27
21:24:09|42101.43
21:24:10|42101.44
21:24:11|42104.48
21:24:12|42104.48
21:24:13|42111.91
21:24:14|42114.05
21:24:15|42115.13
21:24:16|42117.74
21:24:17|42122.43
21:24:18|42130.43
21:24:19|42126.6
21:24:20|42126.59
21:24:22|42126.64
21:24:23|42132.53
21:24:24|42132.53
21:24:25|42134.69
21:24:26|42141.99
21:24:27|42147.94
21:24:28|42146.95
21:24:29|42147.08
21:24:30|42147.09
21:24:31|42144.52
21:24:32|42144.52
21:24:33|42144.52
21:24:34|42144.52
21:24:35|42144.52
21:24:36|42144.52
21:24:37|42144.52
21:24:38|42144.53
21:24:39|42143.11
21:24:40|42135.58
21:24:41|42139.3
21:24:43|42143.24
21:24:44|42125.72
21:24:46|42118.87
21:24:47|42118.95
21:24:48|42118.86
21:24:49|42117.01
21:24:50|42115.13
21:24:51|42115.13
21:24:51|42115.13
21:24:52|42106.58
21:24:53|42106.75
21:24:55|42106.75
21:24:55|42110.35
21:24:57|42090.01
21:24:58|42090.01
21:24:58|42100.07
21:24:59|42099.43
21:25:01|42099.43
21:25:02|42099.43
21:25:03|42097.04
21:25:05|42097.04
21:25:06|42099.43
21:25:07|42099.42
21:25:07|42099.43
21:25:08|42099.43
21:25:09|42099.43
21:25:11|42109.29
21:25:12|42110.34
21:25:12|42110.34
21:25:13|42108.26
21:25:14|42108.26
21:25:15|42114.24
21:25:16|42115.13
21:25:17|42115.13
21:25:19|42115.14
21:25:19|42115.14
21:25:21|42110.86
21:25:21|42110.86
21:25:23|42114.62
21:25:23|42123.85
21:25:25|42123.76
21:25:26|42123.76
21:25:27|42121.79
21:25:28|42129.95
21:25:28|42129.95
21:25:30|42129.96
21:25:31|42129.99
21:25:32|42133.31
21:25:33|42136.35
21:25:33|42139.99
21:25:36|42142.1
21:25:36|42144.53
21:25:37|42145.
21:25:38|42162.97
21:25:39|42163.46
21:25:40|42159.41
21:25:41|42163.78
21:25:43|42159.44
21:25:45|42159.45
21:25:47|42162.23
21:25:49|42162.24
21:25:50|42156.06
21:25:51|42169.65
21:25:53|42174.24
21:25:54|42159.13
21:25:54|42156.79
21:25:56|42147.89
21:25:57|42147.86
21:25:57|42147.84
21:25:59|42144.53
21:25:59|42141.99
21:26:01|42147.84
21:26:02|42147.88
21:26:02|42138.62
21:26:03|42136.73
21:26:05|42135.24
21:26:06|42135.24
21:26:07|42146.27
21:26:08|42146.27
21:26:09|42149.35
21:26:10|42149.35
21:26:11|42150.46
21:26:12|42150.46
21:26:13|42150.47
21:26:14|42149.21
21:26:16|42149.21
21:26:16|42149.44
21:26:17|42149.44
21:26:18|42150.47
21:26:19|42150.46
21:26:20|42142.
21:26:21|42142.
21:26:22|42142.
21:26:24|42141.21
21:26:24|42135.5
21:26:25|42135.98
21:26:26|42130.
21:26:27|42130.01
21:26:28|42130.01
21:26:29|42130.17
21:26:30|42130.
21:26:31|42125.6
21:26:32|42125.6
21:26:33|42125.75
21:26:34|42125.75
21:26:35|42125.74
21:26:36|42125.75
21:26:38|42133.76
21:26:38|42128.63
21:26:39|42128.63
21:26:40|42127.79
21:26:41|42122.45
21:26:42|42122.44
21:26:44|42116.98
21:26:46|42116.36
21:26:48|42116.36
21:26:50|42116.36
21:26:51|42116.36
21:26:52|42115.51
21:26:53|42115.52
21:26:54|42115.52
21:26:55|42115.52
21:26:56|42115.52
21:26:57|42115.52
21:26:58|42115.52
21:26:59|42115.52
21:27:01|42116.36
21:27:01|42116.36
21:27:03|42116.36
21:27:04|42116.36
21:27:04|42116.36
21:27:05|42116.36
21:27:06|42116.35
21:27:08|42116.35
21:27:09|42116.35
21:27:10|42116.35
21:27:11|42116.35
21:27:12|42107.56
21:27:13|42106.53
21:27:14|42103.72
21:27:15|42099.08
21:27:16|42090.81
21:27:17|42089.4
21:27:18|42088.63
21:27:19|42088.14
21:27:20|42081.56
21:27:21|42092.89
21:27:22|42092.88
21:27:23|42092.88
21:27:24|42092.88
21:27:25|42092.88
21:27:26|42098.76
21:27:27|42098.76
21:27:28|42098.76
21:27:29|42098.76
21:27:30|42098.77
21:27:31|42098.77
21:27:32|42097.09
21:27:33|42095.15
21:27:34|42090.99
21:27:35|42090.99
21:27:36|42086.67
21:27:37|42086.67
21:27:38|42086.67
21:27:39|42086.51
21:27:40|42086.51
21:27:42|42086.5
21:27:42|42084.84
21:27:43|42084.84
21:27:45|42084.83
21:27:47|42084.28
21:27:49|42086.68
21:27:49|42086.68
21:27:51|42093.2
21:27:52|42094.13
21:27:53|42094.1
21:27:54|42091.41
21:27:54|42091.41
21:27:56|42092.72
21:27:57|42090.6
21:27:58|42089.4
21:27:59|42089.4
21:28:00|42089.39
21:28:00|42093.45
21:28:02|42093.45
21:28:02|42093.45
21:28:03|42092.18
21:28:05|42090.09
21:28:07|42090.09
21:28:08|42121.47
21:28:10|42143.38
21:28:10|42131.42
21:28:11|42136.2
21:28:12|42140.48
21:28:14|42141.13
21:28:14|42141.13
21:28:16|42141.13
21:28:16|42132.83
21:28:17|42138.75
21:28:18|42139.35
21:28:20|42143.77
21:28:20|42149.96
21:28:22|42186.04
21:28:23|42179.2
21:28:24|42195.61
21:28:24|42204.07
21:28:25|42208.3
21:28:27|42200.
21:28:27|42187.19
21:28:28|42187.2
21:28:29|42182.21
21:28:31|42182.21
21:28:32|42200.35
21:28:33|42188.56
21:28:34|42188.56
21:28:35|42182.21
21:28:36|42182.2
21:28:37|42182.21
21:28:38|42182.56
21:28:39|42193.18
21:28:40|42186.58
21:28:40|42193.1
21:28:42|42193.91
21:28:43|42199.99
21:28:44|42200.
21:28:45|42199.28
21:28:47|42193.98
21:28:47|42189.29
21:28:50|42196.66
21:28:50|42186.01
21:28:51|42182.21
21:28:52|42180.
21:28:53|42180.
21:28:54|42179.96
21:28:56|42167.66
21:28:57|42167.66
21:28:58|42164.15
21:28:58|42164.14
21:28:59|42160.22
21:29:01|42160.23
21:29:02|42160.23
21:29:03|42160.23
21:29:04|42172.47
21:29:04|42172.47
21:29:05|42172.47
21:29:06|42172.47
21:29:07|42185.33
21:29:09|42184.73
21:29:09|42226.37
21:29:11|42229.53
21:29:12|42230.46
21:29:13|42236.08
21:29:13|42220.39
21:29:14|42220.39
21:29:16|42224.42
21:29:17|42220.38
21:29:19|42249.99
21:29:19|42249.99
21:29:20|42239.92
21:29:21|42250.
21:29:22|42243.22
21:29:23|42243.4
21:29:24|42243.4
21:29:25|42235.72
21:29:26|42234.97
21:29:27|42229.61
21:29:29|42240.76
21:29:30|42240.76
21:29:31|42240.77
21:29:33|42240.76
21:29:34|42240.94
21:29:35|42249.96
21:29:36|42249.96
21:29:37|42250.15
21:29:38|42260.85
21:29:39|42263.51
21:29:40|42266.66
21:29:41|42267.16
21:29:42|42272.59
21:29:43|42273.05
21:29:44|42275.5
21:29:45|42296.97
21:29:46|42297.96
21:29:48|42300.
21:29:50|42286.34
21:29:52|42294.6
21:29:52|42294.38
21:29:53|42290.62
21:29:54|42290.62
21:29:55|42290.63
21:29:56|42290.63
21:29:58|42288.63
21:29:59|42286.33
21:29:59|42284.21
21:30:01|42277.58
21:30:02|42277.58
21:30:02|42270.45
21:30:03|42277.38
21:30:05|42286.7
21:30:05|42297.99
21:30:07|42308.29
21:30:07|42309.57
21:30:08|42309.58
21:30:09|42309.58
21:30:11|42305.61
21:30:11|42305.64
21:30:12|42308.07
21:30:14|42305.95
21:30:14|42308.34
21:30:15|42298.36
21:30:16|42300.34
21:30:17|42305.72
21:30:18|42307.51
21:30:20|42319.99
21:30:21|42318.93
21:30:21|42316.62
21:30:23|42316.48
21:30:24|42308.34
21:30:24|42326.4
21:30:25|42326.92
21:30:26|42331.75
21:30:27|42331.75
21:30:29|42331.75
21:30:29|42324.91
21:30:31|42324.91
21:30:31|42321.48
21:30:33|42319.55
21:30:34|42327.74
21:30:34|42339.99
21:30:36|42347.82
21:30:36|42356.99
21:30:37|42363.99
21:30:38|42351.06
21:30:39|42336.08
21:30:40|42334.39
21:30:42|42334.39
21:30:42|42335.6
21:30:43|42342.28
21:30:44|42355.79
21:30:45|42348.96
21:30:46|42355.8
21:30:49|42362.33
21:30:49|42363.16
21:30:51|42351.92
21:30:53|42356.67
21:30:54|42346.
21:30:55|42346.
21:30:57|42361.08
21:30:58|42376.41
21:30:59|42400.18
21:31:01|42374.04
21:31:01|42376.18
21:31:03|42374.05
21:31:04|42367.97
21:31:05|42363.45
21:31:06|42362.3
21:31:07|42358.05
21:31:08|42357.16
21:31:09|42355.35
21:31:10|42355.27
21:31:11|42355.28
21:31:13|42355.23
21:31:14|42344.62
21:31:14|42333.81
21:31:16|42326.53
21:31:17|42328.22
21:31:18|42322.95
21:31:19|42322.95
21:31:20|42322.96
21:31:21|42328.39
21:31:22|42333.81
21:31:23|42333.49
21:31:24|42341.07
21:31:26|42340.44
21:31:27|42346.88
21:31:28|42340.34
21:31:29|42340.92
21:31:29|42353.68
21:31:31|42357.67
21:31:32|42358.03
21:31:32|42362.95
21:31:34|42358.32
21:31:35|42353.75
21:31:36|42352.73
21:31:37|42348.35
21:31:38|42344.1
21:31:39|42340.92
21:31:40|42340.91
21:31:41|42340.92
21:31:42|42340.88
21:31:43|42340.88
21:31:43|42340.87
21:31:44|42329.81
21:31:45|42329.81
21:31:47|42326.42
21:31:48|42326.42
21:31:50|42330.75
21:31:52|42330.
21:31:53|42330.
21:31:54|42330.
21:31:55|42330.01
21:31:56|42329.84
21:31:58|42326.42
21:31:59|42317.15
21:31:59|42315.54
21:32:00|42315.54
21:32:02|42315.54
21:32:03|42324.58
21:32:03|42319.9
21:32:05|42319.9
21:32:05|42319.9
21:32:06|42310.05
21:32:07|42312.17
21:32:09|42318.46
21:32:10|42312.11
21:32:11|42312.11
21:32:11|42312.11
21:32:12|42312.11
21:32:14|42312.11
21:32:15|42317.8
21:32:15|42330.3
21:32:16|42323.28
21:32:17|42333.33
21:32:19|42333.33
21:32:20|42333.33
21:32:21|42333.33
21:32:21|42328.64
21:32:22|42328.64
21:32:24|42328.59
21:32:25|42328.59
21:32:26|42328.59
21:32:27|42328.6
21:32:28|42328.59
21:32:29|42319.3
21:32:29|42319.31
21:32:30|42319.31
21:32:32|42327.77
21:32:33|42327.77
21:32:33|42329.99
21:32:35|42327.2
21:32:36|42319.08
21:32:37|42319.08
21:32:38|42321.74
21:32:39|42321.74
21:32:40|42327.77
21:32:41|42327.76
21:32:42|42327.72
21:32:42|42325.26
21:32:44|42325.27
21:32:45|42325.25
21:32:46|42317.55
21:32:47|42318.19
21:32:47|42318.19
21:32:49|42310.98
21:32:51|42310.
21:32:51|42308.27
21:32:54|42307.44
21:32:54|42307.44
21:32:56|42307.25
21:32:57|42300.05
21:32:58|42300.04
21:32:59|42300.01
21:33:00|42300.
21:33:01|42317.53
21:33:03|42321.73
21:33:04|42321.73
21:33:05|42321.73
21:33:06|42333.82
21:33:06|42340.98
21:33:08|42349.99
21:33:09|42350.83
21:33:09|42353.73
21:33:10|42355.26
21:33:12|42355.25
21:33:12|42355.25
21:33:14|42353.73
21:33:14|42353.73
21:33:15|42352.77
21:33:17|42352.78
21:33:19|42350.83
21:33:19|42338.2
21:33:20|42338.2
21:33:22|42337.49
21:33:22|42337.49
21:33:24|42337.48
21:33:25|42337.49
21:33:26|42337.49
21:33:27|42350.17
21:33:27|42350.17
21:33:28|42350.17
21:33:29|42352.84
21:33:31|42352.83
21:33:32|42352.83
21:33:33|42352.83
21:33:34|42352.83
21:33:35|42335.34
21:33:36|42335.35
21:33:37|42335.35
21:33:38|42335.35
21:33:39|42337.3
21:33:40|42337.17
21:33:41|42331.6
21:33:43|42331.6
21:33:43|42325.13
21:33:44|42325.13
21:33:45|42325.13
21:33:46|42325.31
21:33:47|42331.41
21:33:48|42331.61
21:33:49|42333.74
21:33:51|42333.74
21:33:53|42334.9
21:33:54|42347.61
21:33:56|42343.85
21:33:57|42351.01
21:33:58|42348.76
21:33:59|42348.77
21:34:00|42348.77
21:34:01|42351.19
21:34:02|42353.71
21:34:02|42347.05
21:34:05|42338.96
21:34:05|42334.62
21:34:07|42333.02
21:34:07|42333.02
21:34:09|42328.17
21:34:10|42328.18
21:34:10|42328.12
21:34:12|42352.37
21:34:13|42353.72
21:34:14|42357.19
21:34:15|42353.74
21:34:16|42354.03
21:34:17|42353.3
21:34:17|42353.37
21:34:19|42350.8
21:34:20|42350.8
21:34:21|42353.02
21:34:21|42348.78
21:34:23|42344.45
21:34:25|42344.46
21:34:25|42349.06
21:34:26|42350.78
21:34:28|42351.89
21:34:29|42354.04
21:34:29|42354.04
21:34:30|42354.03
21:34:31|42354.04
21:34:32|42354.04
21:34:34|42351.99
21:34:34|42355.44
21:34:35|42344.97
21:34:37|42347.09
21:34:38|42358.23
21:34:38|42354.64
21:34:39|42354.64
21:34:40|42354.28
21:34:41|42354.03
21:34:43|42351.63
21:34:44|42351.63
21:34:45|42353.52
21:34:46|42354.04
21:34:46|42354.03
21:34:48|42354.03
21:34:49|42354.03
21:34:50|42351.62
21:34:51|42351.62
21:34:53|42353.53
21:34:55|42351.61
21:34:55|42351.63
21:34:56|42349.85
21:34:58|42349.8
21:34:59|42346.15
21:35:00|42341.41
21:35:01|42353.14
21:35:02|42354.1
21:35:03|42356.
21:35:05|42370.
21:35:05|42370.63
21:35:06|42370.64
21:35:07|42373.79
21:35:08|42384.6
21:35:10|42387.99
21:35:10|42387.99
21:35:12|42388.
21:35:12|42398.99
21:35:13|42391.03
21:35:14|42380.74
21:35:15|42381.18
21:35:16|42378.62
21:35:17|42377.8
21:35:19|42377.81
21:35:20|42377.81
21:35:20|42386.35
21:35:21|42386.35
21:35:22|42386.36
21:35:23|42391.93
21:35:24|42387.53
21:35:25|42389.71
21:35:26|42398.99
21:35:27|42398.7
21:35:28|42398.7
21:35:29|42398.71
21:35:30|42398.71
21:35:31|42398.98
21:35:32|42401.32
21:35:33|42403.19
21:35:34|42404.47
21:35:35|42412.45
21:35:36|42412.45
21:35:37|42408.74
21:35:38|42407.91
21:35:39|42407.92
21:35:40|42407.32
21:35:41|42420.33
21:35:42|42421.45
21:35:43|42421.46
21:35:44|42421.81
21:35:45|42426.3
21:35:46|42419.64
21:35:47|42419.64
21:35:48|42419.65
21:35:49|42419.64
21:35:50|42419.65
21:35:51|42423.32
21:35:53|42423.32
21:35:54|42423.31
21:35:56|42426.3
21:35:57|42426.3
21:35:58|42426.3
21:36:00|42423.31
21:36:01|42427.77
21:36:03|42420.
21:36:03|42420.
21:36:04|42427.73
21:36:06|42427.72
21:36:06|42423.9
21:36:07|42422.62
21:36:09|42423.33
21:36:09|42420.
21:36:10|42415.98
21:36:11|42407.32
21:36:12|42400.02
21:36:14|42400.15
21:36:14|42395.94
21:36:15|42395.92
21:36:16|42395.92
21:36:17|42395.91
21:36:19|42395.92
21:36:20|42395.93
21:36:20|42390.79
21:36:21|42387.79
21:36:22|42385.09
21:36:23|42385.29
21:36:25|42385.3
21:36:25|42385.3
21:36:27|42387.78
21:36:28|42385.09
21:36:28|42385.09
21:36:30|42385.09
21:36:30|42385.09
21:36:31|42380.04
21:36:32|42380.
21:36:33|42376.15
21:36:35|42376.14
21:36:36|42376.14
21:36:36|42378.02
21:36:38|42377.9
21:36:38|42390.76
21:36:40|42393.61
21:36:40|42393.52
21:36:41|42393.52
21:36:42|42393.5
21:36:43|42393.5
21:36:45|42387.22
21:36:45|42385.29
21:36:46|42380.38
21:36:47|42380.38
21:36:49|42380.37
21:36:49|42380.37
21:36:50|42368.12
21:36:51|42377.77
21:36:52|42379.2
21:36:53|42379.2
21:36:56|42379.2
21:36:56|42375.01
21:36:58|42390.12
21:37:00|42383.12
21:37:01|42379.61
21:37:02|42379.61
21:37:03|42379.6
21:37:05|42366.98
21:37:05|42370.74
21:37:06|42367.98
21:37:08|42352.34
21:37:08|42359.75
21:37:09|42356.28
21:37:10|42356.28
21:37:11|42356.28
21:37:13|42356.29
21:37:13|42352.34
21:37:14|42352.51
21:37:15|42357.94
21:37:16|42353.15
21:37:17|42353.14
21:37:18|42352.54
21:37:19|42359.12
21:37:20|42365.34
21:37:21|42360.02
21:37:22|42362.18
21:37:24|42374.22
21:37:25|42374.22
21:37:26|42374.22
21:37:27|42372.1
21:37:28|42374.98
21:37:29|42378.04
21:37:30|42379.6
21:37:31|42379.61
21:37:32|42379.61
21:37:33|42385.09
21:37:34|42391.93
21:37:35|42392.31
21:37:36|42392.31
21:37:37|42399.99
21:37:38|42395.45
21:37:39|42394.47
21:37:40|42395.75
21:37:41|42400.16
21:37:42|42404.07
21:37:43|42406.52
21:37:44|42408.63
21:37:45|42408.63
21:37:46|42410.
21:37:47|42410.
21:37:48|42410.
21:37:49|42406.45
21:37:50|42410.18
21:37:51|42413.55
21:37:52|42410.
21:37:53|42408.48
21:37:54|42408.48
21:37:56|42408.49
21:37:58|42408.48
21:37:58|42408.49
21:38:00|42408.49
21:38:00|42408.48
21:38:01|42403.19
21:38:03|42400.84
21:38:04|42400.9
21:38:05|42399.59
21:38:06|42395.49
21:38:06|42408.49
21:38:08|42414.68
21:38:10|42410.02
21:38:10|42414.67
21:38:11|42410.61
21:38:13|42410.88
21:38:13|42414.68
21:38:14|42414.69
21:38:15|42413.47
21:38:16|42423.31
21:38:18|42422.84
21:38:19|42419.61
21:38:20|42419.61
21:38:21|42426.31
21:38:21|42428.57
21:38:23|42428.57
21:38:23|42428.57
21:38:24|42428.57
21:38:25|42429.14
21:38:27|42431.09
21:38:28|42431.09
21:38:28|42431.45
21:38:29|42423.31
21:38:30|42415.22
21:38:31|42415.22
21:38:32|42418.36
21:38:33|42409.6
21:38:34|42407.86
21:38:36|42407.86
21:38:37|42415.35
21:38:37|42416.73
21:38:38|42418.16
21:38:39|42418.16
21:38:40|42418.51
21:38:41|42415.22
21:38:42|42412.82
21:38:44|42412.99
21:38:46|42408.08
21:38:46|42408.08
21:38:47|42417.45
21:38:48|42417.45
21:38:49|42417.45
21:38:50|42420.49
21:38:51|42423.2
21:38:52|42412.86
21:38:53|42412.86
21:38:54|42414.99
21:38:56|42414.98
21:38:58|42412.85
21:39:00|42403.24
21:39:01|42416.52
21:39:02|42416.53
21:39:03|42416.53
21:39:05|42416.53
21:39:06|42406.43
21:39:07|42400.01
21:39:08|42391.93
21:39:09|42390.79
21:39:10|42392.56
21:39:11|42394.9
21:39:12|42394.9
21:39:13|42390.78
21:39:14|42390.78
21:39:15|42382.18
21:39:16|42374.99
21:39:17|42371.24
21:39:18|42371.24
21:39:19|42371.24
21:39:20|42371.24
21:39:21|42371.41
21:39:22|42371.41
21:39:23|42384.96
21:39:24|42384.96
21:39:25|42384.74
21:39:27|42384.74
21:39:27|42383.53
21:39:28|42378.59
21:39:29|42371.31
21:39:30|42369.12
21:39:31|42375.48
21:39:32|42378.22
21:39:33|42378.22
21:39:34|42376.1
21:39:35|42376.09
21:39:36|42374.29
21:39:38|42367.64
21:39:39|42381.78
21:39:40|42375.08
21:39:41|42375.08
21:39:42|42378.22
21:39:43|42378.22
21:39:44|42377.99
21:39:45|42372.03
21:39:46|42372.03
21:39:47|42377.24
21:39:48|42377.23
21:39:49|42375.45
21:39:50|42372.
21:39:51|42371.96
21:39:52|42368.01
21:39:53|42369.61
21:39:54|42369.62
21:39:55|42369.62
21:39:56|42369.61
21:39:58|42369.62
21:39:59|42369.62
21:40:01|42368.03
21:40:02|42368.03
21:40:03|42368.03
21:40:04|42368.03
21:40:06|42355.29
21:40:06|42352.44
21:40:07|42354.54
21:40:09|42354.54
21:40:09|42354.54
21:40:11|42354.51
21:40:11|42335.93
21:40:13|42332.32
21:40:14|42332.31
21:40:15|42341.86
21:40:15|42341.86
21:40:17|42341.87
21:40:17|42341.87
21:40:18|42332.6
21:40:20|42332.6
21:40:20|42322.84
21:40:21|42324.81
21:40:22|42330.54
21:40:25|42335.09
21:40:25|42335.09
21:40:26|42335.09
21:40:27|42335.09
21:40:28|42339.22
21:40:29|42336.76
21:40:30|42339.45
21:40:31|42339.45
21:40:32|42340.
21:40:33|42339.99
21:40:34|42339.99
21:40:35|42337.48
21:40:36|42340.
21:40:37|42338.55
21:40:38|42339.99
21:40:39|42338.73
21:40:40|42338.73
21:40:41|42338.73
21:40:42|42338.73
21:40:43|42338.72
21:40:44|42338.72
21:40:45|42338.72
21:40:46|42346.99
21:40:47|42347.
21:40:48|42347.
21:40:49|42347.
21:40:50|42347.
21:40:51|42347.
21:40:52|42353.8
21:40:53|42353.8
21:40:54|42347.3
21:40:55|42350.98
21:40:56|42359.79
21:40:57|42359.13
21:40:58|42357.73
21:41:00|42357.9
21:41:01|42360.
21:41:03|42359.99
21:41:04|42360.
21:41:05|42360.
21:41:06|42369.14
21:41:07|42369.14
21:41:07|42369.14
21:41:09|42369.15
21:41:10|42369.14
21:41:11|42360.02
21:41:12|42359.14
21:41:13|42359.14
21:41:14|42358.92
21:41:15|42358.92
21:41:16|42366.01
21:41:17|42366.01
21:41:19|42366.02
21:41:19|42352.34
21:41:21|42352.35
21:41:22|42352.35
21:41:22|42354.99
21:41:24|42354.99
21:41:25|42354.57
21:41:26|42354.99
21:41:27|42344.89
21:41:27|42338.46
21:41:28|42338.46
21:41:29|42338.46
21:41:30|42337.63
21:41:31|42345.63
21:41:32|42345.63
21:41:33|42345.63
21:41:34|42358.03
21:41:35|42358.03
21:41:36|42358.04
21:41:37|42351.35
21:41:38|42354.75
21:41:40|42351.35
21:41:41|42354.79
21:41:41|42358.87
21:41:42|42351.57
21:41:43|42351.57
21:41:44|42351.57
21:41:45|42354.14
21:41:46|42359.98
21:41:47|42359.98
21:41:49|42359.99
21:41:49|42359.45
21:41:50|42359.45
21:41:51|42364.3
21:41:53|42365.95
21:41:53|42365.95
21:41:54|42366.19
21:41:55|42366.2
21:41:56|42369.02
21:41:57|42378.16
21:42:00|42384.75
21:42:01|42384.75
21:42:03|42380.75
21:42:04|42376.97
21:42:05|42376.97
21:42:07|42376.97
21:42:08|42376.97
21:42:09|42384.49
21:42:10|42379.61
21:42:10|42383.87
21:42:12|42383.87
21:42:13|42383.23
21:42:13|42384.54
21:42:15|42385.19
21:42:15|42385.19
21:42:17|42385.19
21:42:18|42385.19
21:42:19|42385.19
21:42:20|42389.99
21:42:20|42390.
21:42:21|42390.
21:42:23|42390.
21:42:24|42405.66
21:42:25|42405.66
21:42:26|42408.71
21:42:26|42405.72
21:42:28|42405.73
21:42:28|42403.91
21:42:30|42403.91
21:42:30|42396.5
21:42:32|42396.49
21:42:32|42396.49
21:42:34|42396.49
21:42:35|42396.49
21:42:36|42396.49
21:42:37|42392.49
21:42:38|42399.49
21:42:38|42399.98
21:42:39|42399.98
21:42:40|42400.
21:42:42|42394.63
21:42:43|42394.63
21:42:44|42394.63
21:42:45|42400.
21:42:46|42400.
21:42:47|42399.99
21:42:48|42399.99
21:42:49|42399.99
21:42:50|42399.99
21:42:51|42399.99
21:42:52|42397.82
21:42:53|42397.82
21:42:54|42394.03
21:42:55|42394.03
21:42:56|42394.03
21:42:57|42399.41
21:42:58|42399.39
21:42:59|42396.22
21:43:01|42396.22
21:43:02|42396.22
21:43:04|42390.
21:43:06|42390.
21:43:07|42390.
21:43:09|42386.04
21:43:09|42385.1
21:43:10|42385.1
21:43:11|42385.1
21:43:12|42385.1
21:43:13|42384.51
21:43:15|42384.51
21:43:15|42380.8
21:43:17|42377.4
21:43:17|42377.38
21:43:18|42384.11
21:43:19|42384.11
21:43:20|42389.8
21:43:22|42396.22
21:43:22|42403.5
21:43:23|42403.51
21:43:26|42403.5
21:43:26|42401.7
21:43:27|42403.49
21:43:28|42401.66
21:43:29|42401.66
21:43:30|42400.09
21:43:31|42403.49
21:43:32|42403.49
21:43:33|42403.5
21:43:34|42403.46
21:43:35|42398.89
21:43:36|42398.88
21:43:37|42398.88
21:43:38|42408.03
21:43:39|42408.88
21:43:40|42408.88
21:43:41|42405.37
21:43:42|42411.27
21:43:43|42417.44
21:43:44|42417.44
21:43:45|42417.44
21:43:46|42417.44
21:43:47|42417.44
21:43:48|42417.44
21:43:49|42417.45
21:43:50|42417.44
21:43:51|42403.22
21:43:52|42401.09
21:43:54|42397.68
21:43:55|42397.7
21:43:56|42393.97
21:43:56|42393.97
21:43:58|42393.97
21:43:58|42393.97
21:44:00|42393.98
21:44:02|42389.64
21:44:04|42376.83
21:44:04|42376.84
21:44:06|42376.84
21:44:07|42376.83
21:44:07|42385.15
21:44:08|42386.41
21:44:09|42393.05
21:44:11|42397.7
21:44:12|42397.69
21:44:12|42397.69
21:44:13|42397.69
21:44:14|42390.91
21:44:16|42393.47
21:44:16|42393.47
21:44:17|42393.15
21:44:18|42393.15
21:44:20|42396.01
21:44:21|42396.38
21:44:22|42396.38
21:44:23|42396.38
21:44:24|42396.38
21:44:25|42396.38
21:44:26|42396.37
21:44:27|42396.38
21:44:28|42396.38
21:44:29|42396.38
21:44:30|42396.38
21:44:31|42396.38
21:44:32|42396.38
21:44:33|42396.37
21:44:34|42397.51
21:44:35|42397.51
21:44:36|42397.51
21:44:37|42397.51
21:44:38|42397.51
21:44:39|42397.61
21:44:40|42397.7
21:44:41|42400.
21:44:42|42400.
21:44:43|42400.
21:44:44|42400.
21:44:45|42399.99
21:44:46|42399.99
21:44:47|42414.36
21:44:48|42416.98
21:44:49|42414.4
21:44:50|42414.35
21:44:51|42412.58
21:44:52|42409.45
21:44:53|42409.45
21:44:54|42409.45
21:44:55|42407.79
21:44:56|42407.79
21:44:57|42401.64
21:44:58|42401.8
21:45:00|42401.8
21:45:01|42400.36
21:45:03|42396.37
21:45:05|42401.8
21:45:06|42408.89
21:45:08|42405.9
21:45:09|42405.91
21:45:10|42405.9
21:45:12|42405.91
21:45:13|42405.9
21:45:15|42405.9
21:45:15|42405.91
21:45:17|42405.91
21:45:17|42405.9
21:45:19|42405.9
21:45:19|42405.9
21:45:21|42401.64
21:45:21|42391.93
21:45:22|42384.01
21:45:25|42384.
21:45:25|42384.
21:45:27|42384.
21:45:27|42384.01
21:45:28|42383.31
21:45:29|42383.31
21:45:30|42383.31
21:45:31|42379.69
21:45:32|42379.69
21:45:33|42374.98
21:45:34|42372.35
21:45:35|42372.35
21:45:36|42370.19
21:45:37|42374.46
21:45:38|42372.4
21:45:39|42372.41
21:45:41|42374.44
21:45:41|42370.24
21:45:42|42370.24
21:45:43|42373.95
21:45:44|42362.19
21:45:45|42362.19
21:45:46|42362.19
21:45:47|42362.19
21:45:48|42355.27
21:45:49|42355.43
21:45:50|42351.24
21:45:51|42361.44
21:45:52|42359.95
21:45:53|42361.45
21:45:54|42361.45
21:45:55|42368.59
21:45:56|42368.55
21:45:57|42364.6
21:45:58|42364.6
21:45:59|42364.6
21:46:00|42355.74
21:46:01|42358.
21:46:02|42358.
21:46:04|42356.92
21:46:06|42356.92
21:46:08|42356.92
21:46:09|42356.93
21:46:11|42367.12
21:46:11|42367.12
21:46:13|42367.08
21:46:14|42367.08
21:46:14|42367.08
21:46:16|42364.52
21:46:17|42364.52
21:46:18|42370.18
21:46:19|42377.96
21:46:21|42377.96
21:46:22|42381.21
21:46:22|42381.21
21:46:24|42381.22
21:46:25|42382.82
21:46:26|42395.93
21:46:27|42399.31
21:46:28|42399.31
21:46:29|42395.92
21:46:29|42390.84
21:46:30|42385.15
21:46:32|42384.01
21:46:32|42385.12
21:46:33|42385.12
21:46:34|42389.19
21:46:35|42389.19
21:46:36|42394.87
21:46:37|42387.1
21:46:38|42395.73
21:46:40|42395.73
21:46:41|42389.32
21:46:41|42389.32
21:46:43|42389.32
21:46:44|42390.
21:46:45|42390.
21:46:46|42389.22
21:46:46|42389.22
21:46:48|42389.22
21:46:49|42389.22
21:46:49|42389.22
21:46:50|42389.22
21:46:51|42389.22
21:46:52|42389.22
21:46:53|42389.22
21:46:54|42390.
21:46:55|42390.
21:46:56|42390.
21:46:57|42390.
21:46:58|42390.
21:46:59|42390.
21:47:01|42390.
21:47:01|42390.
21:47:03|42390.
21:47:05|42390.
21:47:06|42390.
21:47:07|42390.
21:47:08|42389.99
21:47:09|42389.99
21:47:10|42390.
21:47:11|42390.
21:47:11|42390.
21:47:13|42390.
21:47:14|42390.
21:47:15|42389.99
21:47:16|42389.99
21:47:17|42390.
21:47:18|42390.
21:47:19|42390.
21:47:20|42389.99
21:47:21|42390.
21:47:22|42389.99
21:47:23|42389.99
21:47:24|42389.99
21:47:25|42389.19
21:47:26|42381.26
21:47:27|42381.83
21:47:28|42381.83
21:47:29|42386.
21:47:30|42389.2
21:47:31|42383.52
21:47:32|42383.52
21:47:33|42381.9
21:47:34|42381.9
21:47:35|42384.08
21:47:35|42384.08
21:47:36|42380.38
21:47:37|42380.38
21:47:39|42381.82
21:47:40|42381.82
21:47:41|42381.82
21:47:41|42381.82
21:47:42|42383.38
21:47:44|42382.08
21:47:45|42382.1
21:47:46|42380.4
21:47:47|42380.4
21:47:48|42380.4
21:47:48|42383.39
21:47:50|42383.39
21:47:51|42383.39
21:47:52|42381.42
21:47:53|42380.41
21:47:54|42380.41
21:47:54|42380.41
21:47:56|42380.41
21:47:57|42380.41
21:47:58|42380.41
21:47:59|42380.41
21:47:59|42380.41
21:48:00|42380.41
21:48:02|42380.4
21:48:02|42383.13
21:48:03|42383.14
21:48:06|42390.
21:48:07|42390.
21:48:09|42390.
21:48:10|42390.
21:48:12|42390.
21:48:13|42390.
21:48:14|42390.
21:48:14|42399.99
21:48:16|42399.99
21:48:17|42399.99
21:48:18|42389.99
21:48:20|42388.22
21:48:20|42388.22
21:48:21|42388.22
21:48:22|42388.23
21:48:24|42388.23
21:48:25|42388.23
21:48:26|42391.69
21:48:27|42391.69
21:48:28|42391.72
21:48:29|42391.72
21:48:30|42391.72
21:48:31|42389.02
21:48:32|42389.02
21:48:33|42388.22
21:48:34|42388.22
21:48:35|42383.64
21:48:36|42385.77
21:48:37|42385.84
21:48:38|42385.85
21:48:39|42385.85
21:48:40|42385.85
21:48:41|42374.79
21:48:42|42374.79
21:48:43|42374.79
21:48:44|42374.79
21:48:45|42374.79
21:48:46|42374.79
21:48:46|42373.14
21:48:47|42373.13
21:48:49|42373.15
21:48:50|42373.31
21:48:51|42374.78
21:48:51|42374.77
21:48:53|42373.94
21:48:54|42372.61
21:48:55|42374.79
21:48:56|42366.69
21:48:56|42366.04
21:48:58|42366.04
21:48:59|42374.78
21:48:59|42374.78
21:49:01|42374.78
21:49:02|42371.29
21:49:03|42372.07
21:49:04|42373.67
21:49:04|42373.69
21:49:07|42373.59
21:49:08|42374.35
21:49:09|42372.65
21:49:09|42372.64
21:49:11|42372.64
21:49:13|42372.64
21:49:15|42380.4
21:49:16|42380.4
21:49:16|42385.83
21:49:18|42385.84
21:49:18|42385.84
21:49:19|42385.83
21:49:21|42385.84
21:49:22|42385.83
21:49:23|42385.84
21:49:23|42385.84
21:49:25|42385.83
21:49:26|42385.83
21:49:27|42385.83
21:49:27|42385.83
21:49:29|42385.83
21:49:31|42385.83
21:49:31|42385.83
21:49:32|42385.83
21:49:33|42385.83
21:49:34|42385.84
21:49:35|42385.84
21:49:36|42385.84
21:49:37|42384.07
21:49:38|42384.07
21:49:39|42385.83
21:49:40|42385.83
21:49:41|42385.83
21:49:42|42385.83
21:49:43|42385.83
21:49:44|42385.83
21:49:45|42389.92
21:49:46|42389.93
21:49:47|42389.93
21:49:48|42389.92
21:49:49|42387.21
21:49:50|42387.21
21:49:51|42387.21
21:49:53|42389.48
21:49:54|42389.47
21:49:55|42389.47
21:49:56|42389.47
21:49:57|42389.47
21:49:58|42389.47
21:49:59|42389.47
21:50:00|42390.99
21:50:01|42398.99
21:50:02|42398.99
21:50:03|42398.99
21:50:04|42396.64
21:50:05|42386.45
21:50:06|42386.27
21:50:08|42370.19
21:50:10|42370.53
21:50:12|42379.99
21:50:12|42379.99
21:50:14|42379.99
21:50:15|42370.96
21:50:15|42370.96
21:50:16|42370.96
21:50:17|42370.96
21:50:19|42370.96
21:50:20|42382.92
21:50:21|42385.99
21:50:22|42385.99
21:50:23|42382.9
21:50:24|42382.9
21:50:25|42382.91
21:50:26|42382.9
21:50:27|42385.05
21:50:28|42388.9
21:50:29|42388.9
21:50:30|42388.9
21:50:31|42391.91
21:50:32|42393.82
21:50:34|42392.31
21:50:35|42396.86
21:50:36|42396.86
21:50:37|42396.86
21:50:38|42392.32
21:50:39|42392.32
21:50:40|42392.32
21:50:40|42384.5
21:50:42|42384.5
21:50:43|42384.49
21:50:44|42384.49
21:50:45|42384.67
21:50:46|42388.92
21:50:47|42388.92
21:50:48|42388.92
21:50:49|42385.7
21:50:50|42376.02
21:50:51|42368.37
21:50:52|42366.
21:50:52|42366.
21:50:54|42366.
21:50:55|42366.
21:50:56|42366.
21:50:57|42366.
21:50:58|42366.
21:50:58|42366.17
21:50:59|42369.48
21:51:01|42366.78
21:51:02|42365.99
21:51:03|42366.
21:51:04|42366.
21:51:05|42360.19
21:51:06|42360.19
21:51:07|42360.19
21:51:09|42365.98
21:51:10|42360.7
21:51:11|42355.26
21:51:12|42350.01
21:51:13|42350.01
21:51:14|42350.
21:51:15|42350.01
21:51:16|42345.51
21:51:17|42345.51
21:51:18|42344.43
21:51:19|42344.43
21:51:20|42344.43
21:51:21|42344.43
21:51:22|42332.47
21:51:23|42332.47
21:51:23|42347.97
21:51:24|42333.86
21:51:26|42338.06
21:51:27|42342.89
21:51:28|42342.91
21:51:29|42342.91
21:51:30|42342.91
21:51:31|42342.91
21:51:32|42342.35
21:51:33|42350.01
21:51:34|42355.
21:51:35|42350.54
21:51:36|42352.53
21:51:37|42349.95
21:51:39|42352.93
21:51:39|42352.92
21:51:41|42352.92
21:51:42|42352.92
21:51:42|42352.92
21:51:43|42354.91
21:51:44|42354.92
21:51:45|42362.22
21:51:46|42359.09
21:51:48|42359.09
21:51:48|42361.37
21:51:50|42361.37
21:51:51|42359.76
21:51:52|42359.76
21:51:53|42360.
21:51:53|42360.04
21:51:54|42360.04
21:51:55|42364.06
21:51:57|42364.53
21:51:58|42364.53
21:51:59|42364.64
21:51:59|42364.64
21:52:01|42366.84
21:52:01|42366.84
21:52:02|42366.84
21:52:03|42366.85
21:52:05|42366.85
21:52:05|42366.85
21:52:06|42366.85
21:52:07|42366.86
21:52:10|42366.86
21:52:11|42366.86
21:52:12|42366.86
21:52:13|42366.86
21:52:15|42370.18
21:52:17|42371.
21:52:18|42369.99
21:52:19|42370.
21:52:20|42370.
21:52:21|42369.99
21:52:22|42369.44
21:52:23|42366.88
21:52:24|42368.9
21:52:24|42368.9
21:52:25|42372.09
21:52:26|42372.09
21:52:28|42372.09
21:52:28|42372.09
21:52:30|42372.08
21:52:31|42381.34
21:52:32|42385.83
21:52:33|42389.04
21:52:34|42389.98
21:52:34|42386.5
21:52:36|42384.64
21:52:36|42385.75
21:52:38|42385.75
21:52:38|42374.03
21:52:39|42374.19
21:52:41|42374.19
21:52:41|42378.15
21:52:43|42378.15
21:52:44|42378.15
21:52:45|42378.32
21:52:45|42378.32
21:52:46|42378.32
21:52:47|42378.32
21:52:48|42378.32
21:52:50|42378.32
21:52:51|42385.71
21:52:52|42385.71
21:52:53|42385.71
21:52:53|42385.71
21:52:55|42385.71
21:52:56|42389.96
21:52:56|42389.97
21:52:57|42389.97
21:52:59|42389.97
21:52:59|42389.96
21:53:00|42389.96
21:53:02|42382.1
21:53:04|42382.11
21:53:04|42385.65
21:53:05|42387.9
21:53:06|42394.34
21:53:07|42395.92
21:53:08|42395.92
21:53:10|42394.45
21:53:12|42394.45
21:53:12|42390.
21:53:14|42390.
21:53:16|42393.95
21:53:18|42394.45
21:53:19|42395.17
21:53:19|42397.
21:53:21|42397.
21:53:21|42397.
21:53:23|42395.16
21:53:24|42395.16
21:53:25|42395.16
21:53:26|42395.17
21:53:26|42396.87
21:53:27|42396.87
21:53:28|42396.86
21:53:29|42396.86
21:53:30|42395.17
21:53:32|42395.17
21:53:33|42395.17
21:53:33|42399.99
21:53:35|42397.05
21:53:36|42396.84
21:53:36|42396.8
21:53:38|42396.8
21:53:38|42396.8
21:53:40|42399.97
21:53:40|42400.
21:53:43|42399.99
21:53:43|42416.48
21:53:44|42414.54
21:53:45|42415.51
21:53:46|42413.4
21:53:47|42416.48
21:53:48|42416.48
21:53:50|42431.53
21:53:50|42426.4
21:53:51|42426.78
21:53:52|42424.47
21:53:53|42466.66
21:53:54|42475.21
21:53:55|42469.32
21:53:56|42465.61
21:53:57|42452.46
21:53:58|42456.72
21:53:59|42447.38
21:54:00|42455.3
21:54:01|42442.29
21:54:02|42439.28
21:54:03|42441.91
21:54:04|42442.2
21:54:05|42448.1
21:54:06|42455.22
21:54:07|42448.35
21:54:08|42446.2
21:54:09|42446.2
21:54:11|42446.2
21:54:13|42446.2
21:54:14|42450.66
21:54:15|42450.65
21:54:16|42441.79
21:54:17|42450.71
21:54:18|42455.27
21:54:19|42455.23
21:54:21|42452.74
21:54:22|42444.85
21:54:23|42444.85
21:54:24|42449.73
21:54:25|42449.73
21:54:26|42447.01
21:54:27|42447.01
21:54:28|42447.01
21:54:29|42454.19
21:54:30|42452.31
21:54:31|42452.31
21:54:32|42452.28
21:54:33|42455.
21:54:34|42461.64
21:54:35|42471.99
21:54:36|42471.99
21:54:37|42481.87
21:54:38|42486.29
21:54:39|42478.39
21:54:40|42470.11
21:54:41|42465.23
21:54:42|42471.98
21:54:43|42471.98
21:54:44|42471.99
21:54:45|42471.99
21:54:46|42471.99
21:54:47|42468.06
21:54:48|42458.24
21:54:49|42458.24
21:54:50|42456.62
21:54:51|42462.31
21:54:52|42468.3
21:54:53|42468.3
21:54:54|42468.3
21:54:55|42460.62
21:54:56|42464.22
21:54:57|42460.62
21:54:58|42460.62
21:54:59|42460.62
21:55:00|42460.79
21:55:01|42461.43
21:55:02|42461.42
21:55:03|42461.42
21:55:04|42461.42
21:55:05|42461.42
21:55:06|42461.42
21:55:07|42461.42
21:55:08|42461.42
21:55:09|42461.43
21:55:10|42461.43
21:55:12|42461.42
21:55:14|42457.56
21:55:14|42460.63
21:55:16|42461.42
21:55:16|42461.43
21:55:18|42461.43
21:55:19|42464.22
21:55:20|42466.81
21:55:21|42466.86
21:55:22|42476.91
21:55:23|42476.9
21:55:24|42481.
21:55:25|42480.89
21:55:25|42480.87
21:55:27|42476.08
21:55:28|42476.07
21:55:29|42476.1
21:55:31|42476.04
21:55:31|42470.84
21:55:32|42470.84
21:55:33|42477.67
21:55:34|42477.68
21:55:35|42476.22
21:55:36|42476.22
21:55:37|42474.16
21:55:39|42474.16
21:55:39|42470.89
21:55:40|42470.89
21:55:41|42470.89
21:55:42|42470.83
21:55:44|42466.51
21:55:45|42464.69
21:55:45|42464.69
21:55:46|42464.69
21:55:47|42458.41
21:55:49|42458.58
21:55:49|42458.58
21:55:50|42458.59
21:55:52|42458.59
21:55:52|42458.59
21:55:54|42458.59
21:55:54|42458.59
21:55:55|42458.59
21:55:57|42458.58
21:55:57|42458.76
21:55:58|42458.76
21:55:59|42458.76
21:56:01|42458.75
21:56:01|42458.58
21:56:04|42455.01
21:56:04|42455.
21:56:05|42455.
21:56:06|42455.01
21:56:07|42455.
21:56:08|42450.
21:56:09|42441.26
21:56:10|42440.74
21:56:11|42436.47
21:56:13|42435.35
21:56:14|42434.92
21:56:15|42434.92
21:56:17|42432.21
21:56:18|42438.75
21:56:20|42439.83
21:56:21|42439.83
21:56:21|42439.82
21:56:23|42439.83
21:56:24|42439.82
21:56:25|42434.92
21:56:26|42434.92
21:56:27|42434.92
21:56:28|42432.2
21:56:28|42430.25
21:56:30|42426.16
21:56:31|42425.
21:56:31|42425.
21:56:34|42425.01
21:56:34|42425.
21:56:35|42425.
21:56:37|42425.01
21:56:38|42432.29
21:56:39|42432.29
21:56:40|42432.29
21:56:40|42432.29
21:56:42|42432.29
21:56:43|42427.43
21:56:44|42429.35
21:56:45|42429.35
21:56:46|42429.35
21:56:47|42429.35
21:56:48|42427.2
21:56:49|42427.2
21:56:50|42427.2
21:56:51|42427.5
21:56:52|42425.85
21:56:53|42427.49
21:56:54|42425.03
21:56:55|42425.03
21:56:56|42429.02
21:56:57|42429.02
21:56:57|42429.02
21:56:59|42425.
21:56:59|42425.
21:57:01|42425.
21:57:02|42425.
21:57:03|42416.69
21:57:04|42406.37
21:57:04|42406.37
21:57:05|42404.12
21:57:07|42404.25
21:57:07|42404.25
21:57:09|42404.25
21:57:10|42404.37
21:57:11|42404.37
21:57:12|42404.37
21:57:13|42404.1
21:57:15|42400.01
21:57:16|42400.01
21:57:17|42400.01
21:57:18|42400.02
21:57:20|42400.01
21:57:22|42400.01
21:57:23|42400.
21:57:23|42398.85
21:57:25|42396.87
21:57:26|42396.87
21:57:26|42396.86
21:57:28|42396.87
21:57:28|42396.87
21:57:30|42396.87
21:57:31|42396.86
21:57:32|42396.86
21:57:33|42395.93
21:57:34|42395.94
21:57:35|42395.94
21:57:36|42395.93
21:57:36|42395.33
21:57:38|42395.33
21:57:38|42395.33
21:57:39|42395.33
21:57:41|42395.33
21:57:42|42395.33
21:57:42|42395.33
21:57:45|42395.33
21:57:45|42395.33
21:57:47|42395.33
21:57:49|42396.87
21:57:49|42396.87
21:57:50|42396.87
21:57:51|42396.86
21:57:52|42396.86
21:57:53|42396.86
21:57:54|42396.85
21:57:55|42396.85
21:57:56|42396.85
21:57:57|42396.85
21:57:58|42395.32
21:57:59|42395.33
21:58:00|42395.32
21:58:01|42395.32
21:58:02|42395.33
21:58:03|42395.33
21:58:04|42395.33
21:58:05|42395.33
21:58:06|42395.32
21:58:07|42395.33
21:58:08|42395.92
21:58:09|42395.93
21:58:10|42395.93
21:58:12|42395.93
21:58:12|42393.64
21:58:13|42393.64
21:58:15|42393.64
21:58:16|42391.31
21:58:18|42390.79
21:58:19|42385.38
21:58:20|42379.01
21:58:21|42371.43
21:58:23|42377.74
21:58:24|42374.88
21:58:25|42374.88
21:58:27|42384.97
21:58:28|42384.96
21:58:29|42383.75
21:58:29|42383.79
21:58:30|42383.79
21:58:33|42390.7
21:58:33|42390.69
21:58:34|42389.06
21:58:35|42389.06
21:58:36|42389.06
21:58:37|42389.06
21:58:38|42389.06
21:58:39|42389.06
21:58:40|42389.05
21:58:41|42386.23
21:58:42|42385.2
21:58:43|42385.2
21:58:44|42385.2
21:58:45|42385.2
21:58:46|42385.2
21:58:47|42385.2
21:58:48|42385.19
21:58:49|42389.06
21:58:50|42392.12
21:58:51|42392.11
21:58:52|42392.11
21:58:53|42389.73
21:58:54|42389.73
21:58:55|42390.07
21:58:56|42388.19
21:58:57|42388.19
21:58:58|42388.19
21:58:59|42388.2
21:59:00|42383.51
21:59:01|42379.01
21:59:02|42379.
21:59:03|42372.47
21:59:04|42372.64
21:59:05|42372.64
21:59:07|42372.64
21:59:07|42372.64
21:59:08|42372.64
21:59:09|42372.64
21:59:10|42372.64
21:59:11|42372.64
21:59:12|42372.63
21:59:13|42372.64
21:59:14|42372.64
21:59:15|42372.64
21:59:17|42372.63
21:59:18|42372.46
21:59:20|42372.46
21:59:21|42382.88
21:59:23|42382.88
21:59:24|42381.32
21:59:25|42381.31
21:59:25|42381.31
21:59:26|42381.31
21:59:28|42381.32
21:59:29|42381.32
21:59:30|42381.31
21:59:31|42381.31
21:59:32|42381.31
21:59:33|42381.87
21:59:34|42381.87
21:59:35|42388.47
21:59:36|42385.43
21:59:37|42385.43
21:59:38|42385.43
21:59:39|42385.43
21:59:40|42385.45
21:59:41|42385.57
21:59:42|42385.45
21:59:43|42381.32
21:59:44|42381.32
21:59:45|42381.32
21:59:46|42381.32
21:59:47|42381.32
21:59:48|42381.32
21:59:49|42381.32
21:59:50|42381.32
21:59:51|42381.31
21:59:52|42381.31
21:59:53|42381.32
21:59:54|42381.32
21:59:55|42381.32
21:59:55|42380.14
21:59:57|42380.14
21:59:58|42380.01
21:59:59|42380.01
21:59:59|42380.01
22:00:01|42381.32
22:00:02|42388.39
22:00:03|42388.2
22:00:04|42388.19
22:00:05|42388.2
22:00:05|42388.2
22:00:07|42391.75
22:00:07|42391.75
22:00:09|42391.76
22:00:10|42391.76
22:00:11|42391.76
22:00:11|42389.39
22:00:13|42388.2
22:00:13|42384.62
22:00:15|42384.62
22:00:16|42391.74
22:00:18|42384.65
22:00:19|42384.65
22:00:21|42388.23
22:00:21|42396.41
22:00:22|42394.7
22:00:24|42398.81
22:00:25|42398.81
22:00:26|42398.81
22:00:27|42398.81
22:00:28|42398.81
22:00:29|42406.39
22:00:30|42406.39
22:00:31|42407.
22:00:32|42405.55
22:00:33|42407.01
22:00:34|42404.54
22:00:35|42404.54
22:00:36|42404.55
22:00:37|42404.55
22:00:38|42404.86
22:00:39|42404.83
22:00:40|42404.22
22:00:41|42404.22
22:00:42|42404.19
22:00:43|42404.15
22:00:44|42410.39
22:00:45|42410.39
22:00:46|42408.44
22:00:47|42407.59
22:00:48|42404.15
22:00:49|42401.23
22:00:50|42401.23
22:00:51|42400.
22:00:52|42397.7
22:00:53|42395.9
22:00:54|42395.9
22:00:55|42395.9
22:00:56|42395.9
22:00:57|42395.9
22:00:58|42396.07
22:00:59|42396.07
22:01:00|42396.07
22:01:01|42391.16
22:01:02|42385.88
22:01:03|42385.88
22:01:04|42385.88
22:01:05|42385.88
22:01:06|42378.89
22:01:07|42378.9
22:01:08|42373.46
22:01:09|42373.63
22:01:10|42378.88
22:01:11|42388.67
22:01:12|42382.3
22:01:13|42378.02
22:01:14|42378.02
22:01:15|42378.02
22:01:16|42375.36
22:01:17|42375.37
22:01:18|42375.36
22:01:20|42385.15
22:01:22|42384.67
22:01:23|42384.66
22:01:25|42403.35
22:01:25|42403.34
22:01:26|42403.34
22:01:27|42399.24
22:01:29|42393.29
22:01:30|42400.89
22:01:32|42399.29
22:01:33|42397.8
22:01:34|42397.8
22:01:35|42397.81
22:01:36|42397.81
22:01:37|42397.82
22:01:38|42397.82
22:01:39|42397.81
22:01:40|42397.81
22:01:41|42397.81
22:01:42|42397.81
22:01:43|42397.82
22:01:44|42397.81
22:01:45|42387.68
22:01:46|42387.67
22:01:48|42384.52
22:01:49|42380.75
22:01:50|42380.75
22:01:50|42380.75
22:01:52|42380.75
22:01:52|42380.74
22:01:54|42380.74
22:01:55|42380.
22:01:56|42380.
22:01:57|42377.17
22:01:57|42377.17
22:01:59|42377.17
22:02:00|42377.17
22:02:02|42374.32
22:02:02|42373.46
22:02:03|42373.46
22:02:04|42373.45
22:02:05|42372.64
22:02:07|42372.64
22:02:08|42366.19
22:02:08|42366.18
22:02:09|42363.33
22:02:11|42363.33
22:02:12|42357.29
22:02:13|42360.99
22:02:13|42360.92
22:02:15|42362.49
22:02:15|42359.03
22:02:16|42358.94
22:02:18|42363.33
22:02:20|42363.33
22:02:20|42365.72
22:02:21|42365.72
22:02:23|42365.72
22:02:24|42365.72
22:02:26|42365.69
22:02:27|42365.69
22:02:28|42365.68
22:02:29|42365.68
22:02:30|42365.68
22:02:31|42365.
22:02:32|42365.
22:02:33|42365.
22:02:34|42365.
22:02:35|42363.18
22:02:36|42363.18
22:02:37|42363.18
22:02:38|42363.18
22:02:39|42357.58
22:02:40|42357.51
22:02:42|42357.57
22:02:42|42357.51
22:02:43|42357.51
22:02:44|42357.51
22:02:45|42357.52
22:02:46|42357.52
22:02:47|42357.51
22:02:48|42357.51
22:02:49|42356.62
22:02:50|42356.63
22:02:51|42357.5
22:02:52|42357.5
22:02:53|42357.51
22:02:54|42352.45
22:02:55|42351.02
22:02:56|42351.02
22:02:58|42350.7
22:02:58|42350.7
22:02:59|42350.69
22:03:00|42350.7
22:03:01|42350.
22:03:03|42350.
22:03:03|42350.
22:03:04|42349.99
22:03:05|42349.99
22:03:06|42349.99
22:03:07|42349.99
22:03:08|42350.
22:03:09|42349.99
22:03:10|42349.99
22:03:11|42349.99
22:03:13|42349.99
22:03:14|42347.91
22:03:15|42347.92
22:03:16|42347.91
22:03:17|42347.91
22:03:18|42347.91
22:03:19|42347.92
22:03:21|42344.42
22:03:22|42342.67
22:03:24|42342.21
22:03:25|42335.2
22:03:25|42335.19
22:03:27|42334.47
22:03:28|42334.47
22:03:29|42331.77
22:03:30|42331.77
22:03:32|42331.69
22:03:33|42331.31
22:03:35|42326.57
22:03:35|42322.33
22:03:36|42322.33
22:03:37|42322.33
22:03:38|42321.66
22:03:39|42321.66
22:03:40|42321.64
22:03:41|42320.8
22:03:42|42319.73
22:03:44|42314.29
22:03:45|42314.21
22:03:45|42314.2
22:03:46|42314.2
22:03:47|42314.2
22:03:48|42314.03
22:03:49|42313.12
22:03:50|42312.05
22:03:51|42312.05
22:03:52|42312.01
22:03:54|42308.49
22:03:55|42307.06
22:03:56|42307.04
22:03:57|42306.97
22:03:58|42309.99
22:03:59|42307.63
22:04:00|42303.64
22:04:02|42303.63
22:04:03|42303.59
22:04:04|42303.6
22:04:05|42303.6
22:04:05|42303.6
22:04:07|42300.82
22:04:08|42300.82
22:04:09|42302.94
22:04:10|42300.82
22:04:11|42300.81
22:04:12|42300.82
22:04:13|42300.79
22:04:14|42300.8
22:04:14|42300.38
22:04:15|42298.9
22:04:17|42296.14
22:04:18|42296.14
22:04:19|42291.01
22:04:19|42291.01
22:04:20|42291.
22:04:23|42290.
22:04:25|42290.
22:04:26|42289.8
22:04:27|42288.58
22:04:29|42285.3
22:04:30|42284.22
22:04:31|42284.21
22:04:32|42281.29
22:04:33|42276.99
22:04:34|42276.94
22:04:35|42273.7
22:04:36|42272.84
22:04:37|42273.69
22:04:38|42270.75
22:04:39|42270.75
22:04:40|42269.
22:04:41|42276.16
22:04:42|42281.64
22:04:43|42287.55
22:04:44|42287.52
22:04:45|42289.09
22:04:47|42289.8
22:04:47|42289.79
22:04:48|42289.8
22:04:49|42289.8
22:04:50|42289.8
22:04:52|42289.79
22:04:53|42290.63
22:04:54|42290.64
22:04:55|42294.3
22:04:56|42294.24
22:04:57|42291.01
22:04:59|42291.
22:05:00|42289.79
22:05:01|42289.82
22:05:02|42289.8
22:05:03|42289.81
22:05:04|42289.83
22:05:05|42289.83
22:05:06|42289.8
22:05:07|42283.2
22:05:08|42283.2
22:05:09|42283.2
22:05:09|42277.48
22:05:12|42260.01
22:05:12|42260.01
22:05:14|42260.
22:05:14|42263.2
22:05:16|42266.86
22:05:16|42266.86
22:05:17|42269.58
22:05:19|42280.63
22:05:20|42279.57
22:05:21|42277.28
22:05:23|42277.28
22:05:24|42277.23
22:05:26|42277.23
22:05:26|42277.28
22:05:28|42277.38
22:05:29|42277.38
22:05:29|42282.83
22:05:31|42284.04
22:05:31|42287.78
22:05:33|42289.02
22:05:33|42289.01
22:05:34|42283.74
22:05:36|42281.18
22:05:38|42281.18
22:05:38|42277.23
22:05:40|42277.24
22:05:40|42277.23
22:05:41|42277.24
22:05:42|42277.24
22:05:44|42277.24
22:05:45|42277.24
22:05:46|42277.24
22:05:47|42277.23
22:05:48|42277.23
22:05:49|42277.23
22:05:50|42277.23
22:05:51|42277.23
22:05:52|42277.23
22:05:53|42273.97
22:05:54|42273.97
22:05:56|42277.22
22:05:56|42277.24
22:05:57|42277.24
22:05:58|42277.23
22:05:59|42275.89
22:06:00|42275.89
22:06:01|42275.68
22:06:02|42274.17
22:06:04|42287.73
22:06:05|42285.83
22:06:05|42282.75
22:06:07|42282.75
22:06:07|42282.75
22:06:08|42282.75
22:06:09|42282.75
22:06:10|42278.96
22:06:12|42278.96
22:06:12|42278.95
22:06:13|42278.95
22:06:15|42278.96
22:06:15|42278.96
22:06:17|42278.96
22:06:17|42278.96
22:06:18|42278.96
22:06:19|42277.24
22:06:21|42277.24
22:06:21|42277.24
22:06:22|42277.23
22:06:25|42276.2
22:06:26|42271.97
22:06:28|42271.04
22:06:29|42271.03
22:06:30|42271.03
22:06:31|42278.37
22:06:32|42272.01
22:06:34|42266.56
22:06:35|42266.56
22:06:35|42266.56
22:06:36|42266.56
22:06:37|42266.56
22:06:39|42266.56
22:06:39|42266.57
22:06:41|42266.57
22:06:42|42266.56
22:06:42|42266.56
22:06:44|42266.56
22:06:45|42266.56
22:06:46|42266.56
22:06:47|42266.56
22:06:47|42266.73
22:06:48|42266.73
22:06:49|42266.74
22:06:50|42266.74
22:06:51|42266.73
22:06:52|42266.73
22:06:54|42266.73
22:06:54|42266.74
22:06:57|42266.74
22:06:57|42273.33
22:06:59|42270.02
22:06:59|42269.7
22:07:00|42267.64
22:07:02|42267.03
22:07:03|42273.13
22:07:04|42268.1
22:07:05|42268.1
22:07:06|42268.1
22:07:07|42268.1
22:07:08|42268.1
22:07:09|42267.02
22:07:10|42267.02
22:07:11|42267.02
22:07:12|42267.02
22:07:14|42267.03
22:07:15|42267.03
22:07:15|42267.03
22:07:17|42267.02
22:07:18|42267.02
22:07:19|42267.02
22:07:20|42267.02
22:07:21|42267.02
22:07:22|42267.03
22:07:23|42267.02
22:07:25|42272.79
22:07:26|42271.84
22:07:27|42273.14
22:07:28|42275.1
22:07:29|42284.59
22:07:30|42284.59
22:07:32|42287.64
22:07:33|42286.56
22:07:34|42287.78
22:07:36|42287.79
22:07:36|42286.88
22:07:37|42286.86
22:07:38|42286.86
22:07:39|42283.38
22:07:40|42286.53
22:07:41|42286.53
22:07:42|42286.53
22:07:44|42286.53
22:07:44|42286.53
22:07:46|42286.53
22:07:46|42286.53
22:07:47|42286.53
22:07:48|42286.53
22:07:49|42286.54
22:07:50|42286.54
22:07:51|42280.79
22:07:52|42280.79
22:07:53|42280.79
22:07:54|42280.79
22:07:55|42280.78
22:07:57|42280.78
22:07:58|42280.78
22:07:58|42280.78
22:07:59|42280.78
22:08:02|42280.79
22:08:02|42280.79
22:08:03|42280.78
22:08:04|42280.78
22:08:05|42280.79
22:08:06|42280.79
22:08:07|42280.79
22:08:08|42280.79
22:08:09|42279.39
22:08:10|42279.39
22:08:11|42279.53
22:08:12|42279.52
22:08:13|42271.14
22:08:14|42270.02
22:08:15|42270.03
22:08:16|42270.02
22:08:17|42270.02
22:08:18|42270.02
22:08:19|42270.02
22:08:20|42270.02
22:08:21|42270.2
22:08:22|42270.38
22:08:23|42275.48
22:08:25|42277.25
22:08:27|42277.26
22:08:29|42277.25
22:08:31|42277.26
22:08:31|42277.26
22:08:33|42277.26
22:08:34|42277.25
22:08:35|42277.25
22:08:37|42277.26
22:08:37|42277.26
22:08:39|42277.26
22:08:40|42277.26
22:08:41|42277.26
22:08:41|42277.26
22:08:43|42277.26
22:08:44|42277.25
22:08:45|42277.25
22:08:46|42277.25
22:08:48|42277.26
22:08:49|42266.57
22:08:50|42266.57
22:08:51|42266.57
22:08:52|42265.
22:08:53|42265.
22:08:54|42263.14
22:08:55|42263.14
22:08:56|42263.14
22:08:57|42263.14
22:08:58|42263.14
22:08:59|42263.14
22:09:00|42263.14
22:09:01|42263.14
22:09:02|42264.99
22:09:03|42264.99
22:09:04|42265.
22:09:05|42265.
22:09:06|42265.
22:09:07|42273.65
22:09:08|42273.49
22:09:09|42271.42
22:09:10|42271.42
22:09:11|42271.42
22:09:12|42272.77
22:09:13|42268.49
22:09:14|42268.49
22:09:15|42268.49
22:09:16|42268.49
22:09:17|42268.49
22:09:18|42268.49
22:09:19|42263.21
22:09:20|42263.21
22:09:21|42263.21
22:09:22|42265.91
22:09:23|42263.13
22:09:24|42260.01
22:09:25|42260.
22:09:27|42260.01
22:09:28|42260.01
22:09:29|42260.
22:09:30|42258.66
22:09:31|42258.66
22:09:32|42258.66
22:09:33|42258.67
22:09:34|42254.43
22:09:35|42254.43
22:09:36|42254.43
22:09:37|42254.42
22:09:38|42254.42
22:09:39|42253.86
22:09:40|42253.86
22:09:41|42253.14
22:09:42|42252.42
22:09:43|42252.42
22:09:44|42252.42
22:09:45|42252.42
22:09:46|42252.42
22:09:47|42252.41
22:09:49|42252.41
22:09:49|42252.41
22:09:50|42250.69
22:09:51|42250.68
22:09:52|42252.04
22:09:53|42252.04
22:09:54|42254.43
22:09:55|42254.43
22:09:56|42259.99
22:09:57|42259.98
22:09:58|42256.
22:10:00|42256.
22:10:00|42256.
22:10:01|42258.64
22:10:02|42258.64
22:10:03|42258.64
22:10:04|42258.64
22:10:05|42258.64
22:10:06|42259.86
22:10:07|42259.86
22:10:09|42259.86
22:10:09|42259.99
22:10:10|42259.99
22:10:11|42259.99
22:10:12|42260.01
22:10:13|42260.01
22:10:14|42260.01
22:10:16|42260.01
22:10:17|42270.
22:10:18|42270.
22:10:19|42270.17
22:10:20|42270.17
22:10:21|42274.4
22:10:22|42274.4
22:10:23|42276.43
22:10:24|42279.54
22:10:25|42282.21
22:10:26|42279.55
22:10:28|42279.54
22:10:30|42279.55
22:10:30|42279.54
22:10:33|42288.53
22:10:34|42285.83
22:10:36|42293.59
22:10:37|42291.85
22:10:38|42296.46
22:10:39|42292.2
22:10:41|42295.85
22:10:41|42295.84
22:10:43|42299.84
22:10:44|42299.08
22:10:45|42297.11
22:10:45|42297.11
22:10:46|42297.11
22:10:48|42297.11
22:10:49|42295.85
22:10:50|42295.84
22:10:50|42295.13
22:10:52|42295.13
22:10:53|42295.13
22:10:53|42295.13
22:10:55|42290.75
22:10:55|42289.38
22:10:57|42289.38
22:10:58|42287.65
22:10:58|42287.65
22:10:59|42287.64
22:11:00|42286.19
22:11:01|42286.19
22:11:03|42286.19
22:11:04|42284.69
22:11:05|42284.7
22:11:06|42284.7
22:11:07|42284.7
22:11:08|42284.7
22:11:09|42284.7
22:11:09|42287.36
22:11:11|42287.64
22:11:12|42297.49
22:11:12|42299.98
22:11:13|42299.98
22:11:15|42299.98
22:11:16|42299.97
22:11:17|42297.1
22:11:18|42299.98
22:11:19|42299.98
22:11:20|42299.23
22:11:21|42299.23
22:11:22|42306.89
22:11:23|42306.92
22:11:24|42306.92
22:11:25|42306.97
22:11:26|42312.25
22:11:27|42312.25
22:11:29|42315.12
22:11:31|42315.18
22:11:32|42319.8
22:11:33|42319.8
22:11:34|42319.8
22:11:35|42319.8
22:11:36|42319.59
22:11:37|42319.6
22:11:38|42321.13
22:11:39|42321.13
22:11:40|42319.59
22:11:42|42321.57
22:11:43|42324.93
22:11:44|42326.53
22:11:45|42329.28
22:11:46|42329.28
22:11:47|42338.57
22:11:49|42338.57
22:11:50|42342.44
22:11:51|42347.82
22:11:52|42355.15
22:11:53|42357.49
22:11:54|42356.73
22:11:55|42356.74
22:11:55|42356.55
22:11:57|42356.55
22:11:57|42357.5
22:11:59|42356.56
22:11:59|42360.
22:12:00|42356.55
22:12:01|42356.56
22:12:02|42347.81
22:12:03|42345.06
22:12:05|42346.
22:12:07|42344.05
22:12:07|42347.68
22:12:08|42347.68
22:12:09|42347.68
22:12:10|42348.67
22:12:11|42355.05
22:12:12|42356.48
22:12:13|42360.59
22:12:14|42364.49
22:12:15|42364.49
22:12:16|42356.48
22:12:17|42356.47
22:12:18|42356.48
22:12:19|42364.48
22:12:20|42364.48
22:12:21|42364.48
22:12:22|42364.48
22:12:23|42364.48
22:12:25|42364.49
22:12:25|42364.49
22:12:26|42359.25
22:12:27|42367.95
22:12:29|42370.12
22:12:31|42370.99
22:12:33|42375.28
22:12:35|42370.53
22:12:35|42370.53
22:12:37|42375.29
22:12:38|42371.15
22:12:39|42374.37
22:12:40|42374.37
22:12:41|42371.18
22:12:43|42375.16
22:12:43|42378.17
22:12:44|42374.97
22:12:45|42372.27
22:12:46|42372.27
22:12:48|42376.12
22:12:48|42375.51
22:12:50|42375.5
22:12:50|42375.51
22:12:52|42375.51
22:12:52|42375.04
22:12:54|42375.04
22:12:54|42375.04
22:12:55|42373.3
22:12:56|42374.65
22:12:59|42374.65
22:12:59|42374.65
22:13:00|42376.68
22:13:01|42377.4
22:13:02|42377.4
22:13:03|42377.4
22:13:04|42374.6
22:13:05|42374.6
22:13:06|42374.6
22:13:07|42380.36
22:13:08|42380.36
22:13:09|42380.36
22:13:10|42376.
22:13:11|42380.53
22:13:12|42380.3
22:13:14|42378.68
22:13:15|42378.96
22:13:16|42374.62
22:13:17|42374.62
22:13:18|42370.53
22:13:19|42370.53
22:13:20|42370.53
22:13:21|42362.82
22:13:22|42369.14
22:13:23|42369.14
22:13:24|42369.14
22:13:25|42368.6
22:13:26|42368.59
22:13:27|42368.57
22:13:28|42363.31
22:13:29|42363.31
22:13:31|42363.86
22:13:33|42363.88
22:13:35|42363.88
22:13:35|42363.86
22:13:37|42368.99
22:13:39|42368.77
22:13:39|42368.77
22:13:41|42368.77
22:13:42|42368.72
22:13:42|42368.72
22:13:43|42368.72
22:13:44|42368.72
22:13:46|42359.51
22:13:47|42367.32
22:13:48|42367.22
22:13:49|42360.14
22:13:50|42360.14
22:13:51|42365.49
22:13:53|42365.49
22:13:53|42365.48
22:13:54|42365.48
22:13:55|42360.17
22:13:56|42361.41
22:13:57|42361.41
22:13:58|42363.91
22:13:59|42363.91
22:14:01|42361.4
22:14:01|42361.4
22:14:02|42361.4
22:14:04|42361.4
22:14:04|42361.41
22:14:05|42358.09
22:14:06|42357.01
22:14:07|42357.01
22:14:08|42357.
22:14:09|42357.01
22:14:10|42357.01
22:14:11|42357.17
22:14:12|42357.18
22:14:13|42357.18
22:14:14|42357.18
22:14:15|42357.18
22:14:16|42357.18
22:14:17|42357.18
22:14:18|42345.76
22:14:20|42344.43
22:14:20|42344.42
22:14:21|42338.57
22:14:22|42333.44
22:14:23|42331.71
22:14:24|42330.01
22:14:25|42330.14
22:14:26|42329.75
22:14:27|42324.88
22:14:28|42322.01
22:14:29|42322.09
22:14:31|42321.65
22:14:33|42321.65
22:14:35|42320.96
22:14:36|42320.01
22:14:37|42320.
22:14:38|42316.45
22:14:39|42316.44
22:14:40|42325.33
22:14:41|42330.28
22:14:42|42334.76
22:14:43|42334.76
22:14:44|42344.11
22:14:45|42344.11
22:14:46|42344.1
22:14:47|42344.42
22:14:49|42344.42
22:14:51|42344.42
22:14:51|42344.42
22:14:53|42344.42
22:14:53|42344.42
22:14:54|42347.97
22:14:56|42347.97
22:14:56|42349.68
22:14:58|42349.68
22:14:58|42349.68
22:14:59|42349.68
22:15:00|42350.
22:15:02|42350.
22:15:02|42350.3
22:15:04|42350.3
22:15:05|42350.3
22:15:06|42350.68
22:15:06|42347.97
22:15:07|42351.91
22:15:08|42351.91
22:15:09|42351.91
22:15:10|42350.
22:15:11|42347.96
22:15:12|42347.96
22:15:14|42347.97
22:15:14|42347.97
22:15:16|42339.2
22:15:16|42336.83
22:15:17|42336.83
22:15:18|42324.97
22:15:20|42327.03
22:15:21|42327.02
22:15:21|42327.02
22:15:22|42321.65
22:15:23|42321.65
22:15:24|42321.65
22:15:25|42321.65
22:15:27|42321.65
22:15:27|42321.64
22:15:29|42321.02
22:15:30|42319.58
22:15:31|42318.67
22:15:33|42315.59
22:15:35|42315.58
22:15:36|42319.33
22:15:37|42319.33
22:15:38|42321.73
22:15:39|42321.73
22:15:40|42321.73
22:15:41|42321.81
22:15:43|42321.82
22:15:44|42321.82
22:15:45|42321.82
22:15:46|42321.83
22:15:47|42321.83
22:15:48|42321.83
22:15:49|42321.83
22:15:50|42321.83
22:15:51|42321.83
22:15:52|42321.83
22:15:53|42321.82
22:15:54|42321.82
22:15:55|42321.83
22:15:56|42321.83
22:15:57|42321.83
22:15:58|42321.83
22:15:59|42321.83
22:16:00|42321.82
22:16:01|42321.82
22:16:02|42321.82
22:16:03|42321.82
22:16:04|42321.83
22:16:05|42321.82
22:16:06|42321.82
22:16:07|42321.82
22:16:09|42321.82
22:16:10|42321.82
22:16:11|42321.82
22:16:12|42321.83
22:16:13|42321.83
22:16:13|42321.83
22:16:15|42321.83
22:16:16|42321.83
22:16:17|42321.83
22:16:18|42321.83
22:16:19|42321.83
22:16:20|42321.83
22:16:21|42321.83
22:16:22|42321.83
22:16:23|42321.83
22:16:24|42321.83
22:16:25|42321.81
22:16:26|42321.82
22:16:27|42321.82
22:16:28|42321.82
22:16:29|42321.81
22:16:29|42321.82
22:16:31|42321.81
22:16:32|42321.82
22:16:34|42321.81
22:16:36|42319.33
22:16:37|42319.34
22:16:38|42319.34
22:16:39|42319.33
22:16:40|42319.32
22:16:41|42312.57
22:16:42|42312.57
22:16:43|42310.
22:16:44|42310.
22:16:45|42302.33
22:16:46|42302.33
22:16:48|42302.01
22:16:49|42302.01
22:16:50|42302.01
22:16:51|42302.01
22:16:52|42302.01
22:16:53|42302.01
22:16:54|42302.01
22:16:55|42302.01
22:16:56|42302.
22:16:56|42302.
22:16:58|42301.
22:16:59|42300.02
22:17:00|42300.03
22:17:01|42300.02
22:17:02|42298.6
22:17:03|42298.6
22:17:04|42298.6
22:17:05|42298.6
22:17:06|42298.6
22:17:07|42294.56
22:17:08|42294.56
22:17:09|42294.56
22:17:10|42294.56
22:17:11|42294.56
22:17:12|42294.56
22:17:12|42304.9
22:17:14|42305.56
22:17:15|42314.22
22:17:16|42316.54
22:17:17|42316.54
22:17:18|42321.63
22:17:19|42321.63
22:17:20|42321.63
22:17:21|42321.83
22:17:21|42332.99
22:17:22|42332.11
22:17:24|42328.74
22:17:25|42329.79
22:17:26|42332.85
22:17:27|42332.85
22:17:28|42335.16
22:17:29|42335.65
22:17:30|42350.63
22:17:31|42350.67
22:17:32|42350.72
22:17:33|42359.16
22:17:35|42359.16
22:17:37|42368.01
22:17:38|42367.74
22:17:40|42376.01
22:17:41|42374.54
22:17:43|42374.54
22:17:43|42377.54
22:17:45|42377.54
22:17:46|42378.69
22:17:46|42378.69
22:17:48|42378.69
22:17:49|42378.69
22:17:50|42378.76
22:17:51|42378.76
22:17:52|42379.97
22:17:53|42379.97
22:17:54|42369.04
22:17:55|42369.04
22:17:56|42365.68
22:17:57|42361.02
22:17:57|42362.98
22:17:58|42357.31
22:18:00|42357.54
22:18:01|42361.05
22:18:01|42357.02
22:18:03|42360.91
22:18:04|42360.91
22:18:04|42360.91
22:18:07|42358.88
22:18:08|42358.88
22:18:08|42367.55
22:18:09|42367.56
22:18:11|42369.04
22:18:11|42379.5
22:18:13|42379.96
22:18:13|42379.99
22:18:14|42379.99
22:18:15|42380.
22:18:16|42380.
22:18:17|42383.81
22:18:18|42383.81
22:18:19|42384.95
22:18:20|42385.5
22:18:21|42387.92
22:18:23|42387.84
22:18:25|42387.92
22:18:25|42383.67
22:18:26|42383.58
22:18:27|42383.58
22:18:28|42383.96
22:18:29|42384.07
22:18:30|42387.46
22:18:31|42384.85
22:18:32|42383.71
22:18:33|42386.12
22:18:35|42384.02
22:18:36|42380.
22:18:37|42379.99
22:18:38|42379.95
22:18:39|42379.95
22:18:40|42371.78
22:18:41|42371.78
22:18:42|42367.96
22:18:43|42367.96
22:18:45|42357.01
22:18:46|42357.01
22:18:47|42357.02
22:18:48|42357.02
22:18:50|42357.02
22:18:51|42357.01
22:18:51|42357.02
22:18:53|42357.19
22:18:53|42365.01
22:18:55|42367.23
22:18:57|42373.01
22:18:57|42373.01
22:18:58|42373.01
22:18:59|42373.01
22:19:00|42373.01
22:19:01|42373.01
22:19:02|42372.74
22:19:04|42372.74
22:19:05|42372.74
22:19:05|42372.74
22:19:06|42372.75
22:19:08|42378.81
22:19:09|42378.81
22:19:09|42378.81
22:19:11|42378.81
22:19:11|42378.55
22:19:12|42379.67
22:19:14|42379.67
22:19:14|42375.56
22:19:16|42382.92
22:19:17|42382.92
22:19:17|42382.92
22:19:19|42380.75
22:19:20|42375.57
22:19:20|42382.9
22:19:22|42382.9
22:19:23|42382.91
22:19:24|42375.68
22:19:25|42375.68
22:19:26|42382.9
22:19:27|42382.89
22:19:27|42382.89
22:19:29|42382.89
22:19:30|42376.29
22:19:31|42375.57
22:19:31|42375.57
22:19:32|42375.57
22:19:34|42375.57
22:19:35|42374.95
22:19:37|42369.01
22:19:38|42369.01
22:19:40|42369.01
22:19:40|42369.02
22:19:42|42369.02
22:19:43|42362.64
22:19:43|42363.18
22:19:46|42368.32
22:19:47|42368.32
22:19:48|42368.32
22:19:48|42369.18
22:19:49|42369.18
22:19:51|42369.18
22:19:51|42371.41
22:19:52|42371.4
22:19:53|42371.4
22:19:54|42371.51
22:19:55|42374.49
22:19:56|42376.82
22:19:57|42376.82
22:19:59|42376.82
22:19:59|42376.82
22:20:01|42376.82
22:20:02|42376.82
22:20:03|42376.82
22:20:04|42376.82
22:20:05|42373.34
22:20:06|42377.67
22:20:07|42377.67
22:20:08|42377.67
22:20:09|42380.54
22:20:10|42380.54
22:20:11|42384.79
22:20:12|42384.79
22:20:13|42384.79
22:20:14|42380.3
22:20:15|42379.04
22:20:16|42383.2
22:20:17|42383.2
22:20:18|42384.28
22:20:19|42379.62
22:20:20|42379.44
22:20:21|42380.68
22:20:22|42380.67
22:20:23|42380.67
22:20:24|42380.67
22:20:25|42380.67
22:20:26|42382.81
22:20:27|42382.81
22:20:28|42380.31
22:20:29|42380.31
22:20:30|42380.31
22:20:31|42380.31
22:20:32|42381.47
22:20:34|42381.47
22:20:34|42381.46
22:20:36|42381.46
22:20:37|42381.46
22:20:37|42379.77
22:20:39|42379.76
22:20:41|42379.76
22:20:42|42379.77
22:20:44|42379.77
22:20:44|42379.77
22:20:46|42379.76
22:20:46|42379.76
22:20:47|42379.76
22:20:49|42379.76
22:20:50|42375.63
22:20:52|42375.63
22:20:54|42375.65
22:20:55|42375.39
22:20:56|42375.39
22:20:57|42375.39
22:20:58|42375.39
22:20:58|42375.39
22:20:59|42375.39
22:21:02|42375.39
22:21:02|42375.39
22:21:04|42375.39
22:21:04|42375.39
22:21:05|42375.64
22:21:06|42375.67
22:21:07|42377.2
22:21:08|42377.2
22:21:10|42377.2
22:21:11|42377.2
22:21:12|42377.2
22:21:13|42377.19
22:21:14|42375.39
22:21:15|42375.39
22:21:16|42375.39
22:21:17|42375.39
22:21:18|42377.68
22:21:19|42375.4
22:21:20|42379.68
22:21:21|42379.68
22:21:22|42379.68
22:21:23|42383.38
22:21:24|42386.33
22:21:25|42386.33
22:21:26|42386.33
22:21:27|42388.99
22:21:28|42388.99
22:21:29|42389.
22:21:30|42389.
22:21:31|42389.
22:21:32|42389.
22:21:33|42389.
22:21:34|42389.
22:21:35|42389.
22:21:36|42389.
22:21:37|42389.
22:21:39|42389.
22:21:40|42387.2
22:21:41|42387.2
22:21:42|42387.2
22:21:44|42387.2
22:21:45|42387.2
22:21:46|42387.2
22:21:47|42387.2
22:21:48|42375.35
22:21:50|42373.25
22:21:51|42375.21
22:21:52|42375.21
22:21:53|42372.46
22:21:54|42372.47
22:21:55|42372.46
22:21:56|42374.76
22:21:57|42374.92
22:21:57|42379.99
22:21:58|42379.98
22:21:59|42379.98
22:22:00|42379.94
22:22:02|42379.09
22:22:03|42387.55
22:22:03|42386.13
22:22:04|42386.13
22:22:06|42386.13
22:22:06|42386.13
22:22:08|42386.12
22:22:08|42383.31
22:22:09|42385.49
22:22:12|42384.81
22:22:12|42387.3
22:22:13|42387.55
22:22:14|42383.2
22:22:16|42380.03
22:22:16|42382.53
22:22:17|42382.53
22:22:19|42382.53
22:22:20|42380.07
22:22:20|42380.45
22:22:21|42380.45
22:22:22|42381.08
22:22:23|42381.08
22:22:24|42384.62
22:22:25|42381.63
22:22:27|42381.62
22:22:28|42380.51
22:22:29|42380.51
22:22:29|42385.49
22:22:30|42380.86
22:22:32|42380.87
22:22:32|42385.25
22:22:34|42374.4
22:22:35|42374.4
22:22:36|42374.4
22:22:37|42376.09
22:22:37|42376.09
22:22:40|42370.22
22:22:41|42370.22
22:22:42|42360.35
22:22:43|42357.02
22:22:44|42357.02
22:22:45|42357.02
22:22:46|42357.02
22:22:47|42357.02
22:22:48|42357.02
22:22:49|42357.02
22:22:50|42357.02
22:22:52|42357.02
22:22:53|42357.01
22:22:53|42357.01
22:22:54|42357.01
22:22:55|42348.38
22:22:57|42348.27
22:22:57|42352.36
22:22:58|42352.37
22:22:59|42352.36
22:23:00|42352.31
22:23:01|42352.31
22:23:03|42352.71
22:23:04|42352.7
22:23:05|42352.71
22:23:06|42352.71
22:23:07|42354.58
22:23:08|42354.59
22:23:09|42357.
22:23:10|42357.17
22:23:11|42357.17
22:23:12|42344.43
22:23:14|42344.43
22:23:14|42344.43
22:23:15|42344.43
22:23:16|42354.43
22:23:17|42347.86
22:23:18|42344.55
22:23:19|42347.79
22:23:20|42344.55
22:23:21|42344.55
22:23:22|42344.55
22:23:23|42344.55
22:23:24|42344.55
22:23:25|42344.55
22:23:27|42344.55
22:23:27|42344.55
22:23:28|42344.55
22:23:29|42344.55
22:23:30|42344.55
22:23:31|42344.55
22:23:32|42344.55
22:23:33|42344.54
22:23:34|42344.54
22:23:35|42344.55
22:23:36|42344.54
22:23:37|42344.54
22:23:38|42344.54
22:23:40|42344.54
22:23:42|42340.01
22:23:44|42340.01
22:23:46|42337.94
22:23:46|42337.94
22:23:47|42337.94
22:23:48|42337.94
22:23:49|42330.04
22:23:51|42330.04
22:23:51|42330.04
22:23:52|42330.04
22:23:54|42330.04
22:23:55|42330.03
22:23:55|42330.03
22:23:56|42330.03
22:23:57|42330.03
22:23:58|42330.03
22:23:59|42321.92
22:24:00|42321.92
22:24:01|42324.33
22:24:02|42325.81
22:24:03|42325.81
22:24:04|42325.81
22:24:05|42320.01
22:24:06|42320.01
22:24:07|42320.01
22:24:08|42320.
22:24:09|42315.13
22:24:10|42315.13
22:24:11|42315.13
22:24:12|42315.13
22:24:14|42315.13
22:24:15|42315.13
22:24:16|42315.13
22:24:17|42320.16
22:24:17|42320.16
22:24:19|42315.18
22:24:19|42319.39
22:24:20|42319.38
22:24:22|42315.14
22:24:23|42317.26
22:24:23|42317.25
22:24:25|42317.25
22:24:26|42317.23
22:24:27|42317.24
22:24:28|42317.23
22:24:29|42317.04
22:24:30|42317.04
22:24:31|42317.04
22:24:31|42317.04
22:24:33|42320.18
22:24:34|42320.18
22:24:35|42320.17
22:24:36|42320.17
22:24:37|42320.17
22:24:38|42320.17
22:24:39|42320.17
22:24:40|42320.17
22:24:42|42337.92
22:24:44|42332.69
22:24:45|42337.41
22:24:46|42337.41
22:24:47|42337.41
22:24:48|42336.93
22:24:49|42336.93
22:24:50|42337.94
22:24:51|42344.4
22:24:53|42340.3
22:24:54|42343.58
22:24:55|42342.09
22:24:56|42342.1
22:24:57|42344.29
22:24:58|42344.29
22:24:59|42344.29
22:25:01|42344.42
22:25:02|42349.98
22:25:03|42345.65
22:25:04|42345.65
22:25:05|42345.65
22:25:06|42345.65
22:25:07|42345.65
22:25:08|42345.65
22:25:09|42345.65
22:25:10|42345.65
22:25:11|42345.65
22:25:12|42346.38
22:25:13|42355.08
22:25:13|42355.54
22:25:15|42355.54
22:25:16|42355.54
22:25:17|42354.83
22:25:18|42357.
22:25:19|42356.99
22:25:20|42356.99
22:25:20|42351.46
22:25:22|42346.67
22:25:22|42346.67
22:25:24|42346.67
22:25:25|42354.47
22:25:25|42354.47
22:25:27|42354.47
22:25:28|42354.47
22:25:29|42354.47
22:25:30|42356.95
22:25:31|42356.94
22:25:33|42356.94
22:25:33|42356.94
22:25:34|42356.94
22:25:36|42356.94
22:25:36|42356.94
22:25:37|42356.94
22:25:39|42356.95
22:25:39|42356.95
22:25:40|42356.95
22:25:43|42356.95
22:25:44|42356.95
22:25:45|42356.95
22:25:46|42357.65
22:25:48|42357.65
22:25:48|42357.65
22:25:49|42357.64
22:25:50|42356.95
22:25:51|42356.94
22:25:52|42356.94
22:25:53|42356.95
22:25:55|42356.95
22:25:56|42356.94
22:25:56|42356.95
22:25:58|42356.95
22:25:58|42356.95
22:25:59|42362.31
22:26:01|42367.69
22:26:02|42369.99
22:26:03|42370.
22:26:04|42370.18
22:26:05|42370.18
22:26:06|42370.17
22:26:06|42370.01
22:26:08|42370.01
22:26:08|42370.01
22:26:10|42369.26
22:26:12|42356.94
22:26:12|42357.79
22:26:13|42351.23
22:26:15|42351.22
22:26:15|42351.22
22:26:17|42352.26
22:26:18|42352.26
22:26:18|42351.23
22:26:19|42345.99
22:26:20|42346.35
22:26:21|42346.36
22:26:23|42346.53
22:26:24|42346.36
22:26:24|42346.36
22:26:25|42346.35
22:26:27|42346.35
22:26:27|42346.35
22:26:28|42346.36
22:26:29|42346.35
22:26:30|42346.36
22:26:31|42346.36
22:26:32|42346.53
22:26:34|42353.59
22:26:35|42353.59
22:26:35|42353.59
22:26:36|42353.59
22:26:37|42353.59
22:26:38|42353.59
22:26:39|42353.6
22:26:40|42353.6
22:26:42|42353.6
22:26:44|42353.59
22:26:44|42353.59
22:26:46|42353.59
22:26:46|42353.59
22:26:47|42353.59
22:26:49|42353.59
22:26:51|42353.59
22:26:51|42354.7
22:26:52|42354.7
22:26:53|42354.7
22:26:54|42355.46
22:26:55|42355.46
22:26:56|42355.55
22:26:57|42365.23
22:26:59|42365.22
22:26:59|42365.21
22:27:00|42370.16
22:27:01|42370.13
22:27:02|42370.13
22:27:04|42372.44
22:27:04|42375.24
22:27:05|42377.48
22:27:06|42377.55
22:27:07|42382.9
22:27:08|42383.84
22:27:09|42388.27
22:27:10|42388.8
22:27:11|42388.99
22:27:12|42388.99
22:27:13|42390.77
22:27:14|42390.77
22:27:15|42390.77
22:27:16|42391.3
22:27:17|42391.29
22:27:18|42391.3
22:27:19|42391.3
22:27:20|42391.29
22:27:21|42391.29
22:27:22|42391.45
22:27:23|42391.44
22:27:24|42391.44
22:27:25|42391.96
22:27:26|42391.96
22:27:27|42391.96
22:27:28|42391.96
22:27:29|42391.44
22:27:30|42391.44
22:27:31|42391.44
22:27:32|42391.45
22:27:33|42391.45
22:27:34|42391.44
22:27:35|42391.44
22:27:36|42391.44
22:27:38|42391.44
22:27:38|42391.44
22:27:39|42391.44
22:27:40|42391.45
22:27:41|42391.45
22:27:42|42391.45
22:27:44|42391.45
22:27:46|42391.45
22:27:47|42391.45
22:27:49|42391.44
22:27:49|42391.44
22:27:51|42391.44
22:27:52|42391.44
22:27:53|42391.44
22:27:54|42391.44
22:27:55|42391.44
22:27:56|42391.44
22:27:57|42391.44
22:27:58|42391.44
22:27:59|42391.44
22:28:01|42391.44
22:28:02|42391.44
22:28:04|42391.44
22:28:05|42391.45
22:28:06|42391.44
22:28:07|42391.44
22:28:08|42391.44
22:28:10|42391.44
22:28:10|42390.27
22:28:11|42392.69
22:28:12|42392.69
22:28:13|42392.69
22:28:14|42392.7
22:28:15|42392.7
22:28:16|42392.69
22:28:17|42392.7
22:28:19|42393.34
22:28:19|42393.34
22:28:20|42393.34
22:28:22|42393.35
22:28:22|42393.35
22:28:24|42393.35
22:28:24|42394.42
22:28:26|42394.42
22:28:27|42394.42
22:28:27|42394.94
22:28:29|42394.94
22:28:30|42394.94
22:28:30|42393.72
22:28:31|42393.39
22:28:32|42393.39
22:28:34|42393.39
22:28:34|42394.84
22:28:35|42394.86
22:28:37|42394.86
22:28:37|42394.86
22:28:38|42394.86
22:28:39|42394.98
22:28:40|42394.47
22:28:41|42394.48
22:28:43|42394.48
22:28:45|42395.
22:28:46|42395.
22:28:48|42395.
22:28:49|42394.99
22:28:51|42395.
22:28:52|42394.99
22:28:53|42394.99
22:28:54|42393.34
22:28:55|42394.27
22:28:56|42394.28
22:28:57|42394.27
22:28:58|42394.27
22:28:59|42394.27
22:29:00|42394.27
22:29:01|42394.27
22:29:02|42393.35
22:29:02|42393.34
22:29:04|42393.34
22:29:05|42393.35
22:29:05|42393.35
22:29:07|42393.35
22:29:08|42393.35
22:29:09|42393.35
22:29:10|42393.34
22:29:11|42393.34
22:29:12|42393.34
22:29:13|42393.34
22:29:14|42393.34
22:29:15|42393.34
22:29:15|42393.34
22:29:17|42393.34
22:29:18|42393.35
22:29:19|42393.35
22:29:19|42393.35
22:29:21|42393.35
22:29:22|42393.35
22:29:22|42393.35
22:29:24|42393.35
22:29:24|42393.35
22:29:26|42393.35
22:29:26|42393.34
22:29:28|42393.34
22:29:28|42393.48
22:29:30|42393.49
22:29:31|42393.49
22:29:32|42393.49
22:29:33|42393.51
22:29:34|42393.51
22:29:35|42393.5
22:29:35|42393.5
22:29:37|42393.5
22:29:38|42393.5
22:29:38|42393.51
22:29:40|42393.5
22:29:40|42393.51
22:29:41|42393.51
22:29:43|42393.51
22:29:44|42393.51
22:29:45|42395.
22:29:47|42395.
22:29:49|42395.31
22:29:50|42395.31
22:29:51|42395.31
22:29:52|42395.31
22:29:53|42394.99
22:29:54|42395.
22:29:55|42394.99
22:29:57|42394.99
22:29:58|42395.
22:29:59|42395.
22:30:00|42395.32
22:30:01|42395.31
22:30:02|42395.93
22:30:03|42395.93
22:30:05|42395.93
22:30:06|42399.99
22:30:07|42399.99
22:30:07|42405.95
22:30:09|42405.95
22:30:10|42405.95
22:30:11|42405.95
22:30:11|42404.73
22:30:12|42404.36
22:30:13|42404.36
22:30:14|42404.36
22:30:16|42405.78
22:30:16|42405.78
22:30:18|42404.38
22:30:19|42404.38
22:30:20|42404.38
22:30:21|42404.38
22:30:22|42404.38
22:30:23|42404.38
22:30:24|42404.38
22:30:25|42404.38
22:30:26|42404.38
22:30:26|42404.38
22:30:27|42404.38
22:30:29|42405.9
22:30:30|42404.38
22:30:30|42404.38
22:30:31|42404.38
22:30:32|42404.39
22:30:33|42404.39
22:30:35|42404.38
22:30:35|42404.39
22:30:37|42406.08
22:30:37|42406.12
22:30:39|42404.39
22:30:40|42404.39
22:30:42|42406.36
22:30:43|42406.86
22:30:43|42406.87
22:30:44|42406.87
22:30:45|42407.
22:30:46|42407.4
22:30:49|42406.92
22:30:50|42407.4
22:30:51|42407.4
22:30:52|42407.4
22:30:53|42407.4
22:30:54|42407.39
22:30:56|42409.6
22:30:57|42409.6
22:30:58|42409.61
22:31:00|42413.2
22:31:01|42413.22
22:31:02|42413.22
22:31:04|42413.22
22:31:04|42413.22
22:31:06|42413.2
22:31:06|42413.2
22:31:08|42413.2
22:31:09|42413.2
22:31:09|42413.2
22:31:11|42413.21
22:31:11|42413.2
22:31:13|42413.21
22:31:14|42413.22
22:31:14|42413.22
22:31:15|42413.22
22:31:17|42413.22
22:31:18|42413.22
22:31:19|42413.26
22:31:20|42413.26
22:31:22|42413.26
22:31:23|42413.35
22:31:24|42414.09
22:31:25|42414.09
22:31:26|42414.2
22:31:28|42417.98
22:31:29|42420.84
22:31:30|42418.68
22:31:30|42422.97
22:31:31|42422.84
22:31:33|42419.91
22:31:33|42418.78
22:31:35|42418.77
22:31:36|42418.77
22:31:37|42418.77
22:31:38|42418.78
22:31:38|42418.77
22:31:39|42418.78
22:31:41|42419.9
22:31:42|42419.9
22:31:43|42419.9
22:31:44|42420.64
22:31:44|42420.65
22:31:46|42420.64
22:31:47|42420.64
22:31:49|42423.38
22:31:50|42423.38
22:31:51|42423.38
22:31:52|42423.38
22:31:54|42420.64
22:31:55|42420.65
22:31:56|42421.93
22:31:58|42421.92
22:31:59|42421.92
22:32:00|42421.93
22:32:01|42421.93
22:32:03|42421.93
22:32:04|42421.93
22:32:04|42419.91
22:32:06|42419.91
22:32:06|42419.91
22:32:07|42418.84
22:32:08|42418.85
22:32:09|42418.81
22:32:11|42418.77
22:32:11|42418.77
22:32:12|42418.78
22:32:13|42418.78
22:32:15|42418.77
22:32:16|42418.
22:32:17|42417.97
22:32:17|42417.97
22:32:20|42417.97
22:32:20|42417.98
22:32:21|42417.98
22:32:22|42417.98
22:32:24|42417.98
22:32:25|42417.99
22:32:26|42417.99
22:32:27|42417.98
22:32:28|42417.99
22:32:29|42417.98
22:32:30|42417.99
22:32:31|42417.99
22:32:33|42418.46
22:32:33|42419.9
22:32:34|42419.9
22:32:35|42419.9
22:32:36|42419.9
22:32:37|42419.9
22:32:38|42419.9
22:32:40|42419.91
22:32:42|42418.
22:32:42|42418.
22:32:43|42417.98
22:32:44|42417.98
22:32:45|42417.98
22:32:46|42417.98
22:32:47|42417.98
22:32:49|42417.98
22:32:51|42417.98
22:32:52|42417.98
22:32:53|42408.89
22:32:54|42408.89
22:32:55|42408.89
22:32:56|42408.88
22:32:58|42407.39
22:32:59|42407.39
22:33:00|42407.39
22:33:02|42407.4
22:33:03|42407.39
22:33:03|42407.39
22:33:04|42405.75
22:33:06|42402.66
22:33:07|42402.65
22:33:07|42402.65
22:33:08|42400.11
22:33:09|42400.11
22:33:11|42400.11
22:33:11|42400.
22:33:12|42400.
22:33:14|42395.94
22:33:15|42395.94
22:33:16|42395.94
22:33:16|42395.12
22:33:17|42395.12
22:33:18|42388.45
22:33:20|42388.6
22:33:20|42388.61
22:33:22|42388.61
22:33:23|42388.61
22:33:24|42388.6
22:33:24|42388.6
22:33:25|42388.6
22:33:27|42388.6
22:33:28|42388.61
22:33:28|42388.6
22:33:30|42388.6
22:33:30|42388.6
22:33:31|42388.61
22:33:32|42388.6
22:33:34|42388.6
22:33:35|42388.61
22:33:35|42388.6
22:33:37|42388.6
22:33:38|42384.14
22:33:38|42384.14
22:33:39|42380.51
22:33:41|42380.51
22:33:41|42380.51
22:33:42|42380.51
22:33:43|42379.92
22:33:44|42378.49
22:33:45|42373.01
22:33:46|42373.01
22:33:47|42373.01
22:33:48|42376.23
22:33:51|42374.29
22:33:52|42370.2
22:33:54|42370.2
22:33:55|42370.36
22:33:56|42370.37
22:33:57|42370.37
22:33:58|42370.37
22:33:59|42370.37
22:34:00|42372.39
22:34:01|42372.39
22:34:02|42370.64
22:34:03|42371.69
22:34:04|42371.68
22:34:05|42371.69
22:34:06|42374.22
22:34:07|42374.22
22:34:08|42374.21
22:34:09|42374.21
22:34:10|42374.21
22:34:11|42374.21
22:34:12|42374.21
22:34:13|42374.21
22:34:14|42374.21
22:34:15|42374.21
22:34:16|42374.21
22:34:17|42374.21
22:34:18|42374.21
22:34:19|42374.21
22:34:20|42374.21
22:34:21|42374.21
22:34:22|42374.22
22:34:23|42374.21
22:34:24|42374.21
22:34:25|42374.21
22:34:26|42374.21
22:34:27|42374.22
22:34:29|42374.21
22:34:30|42374.21
22:34:31|42374.21
22:34:32|42374.21
22:34:33|42374.21
22:34:34|42370.38
22:34:34|42369.15
22:34:36|42363.55
22:34:37|42363.55
22:34:38|42363.55
22:34:39|42363.55
22:34:39|42363.55
22:34:41|42363.55
22:34:41|42363.55
22:34:44|42363.54
22:34:44|42363.54
22:34:45|42363.54
22:34:46|42361.22
22:34:47|42361.23
22:34:48|42361.23
22:34:49|42361.22
22:34:50|42361.22
22:34:53|42361.23
22:34:53|42361.22
22:34:55|42361.22
22:34:57|42361.22
22:34:58|42361.22
22:34:58|42361.22
22:34:59|42361.23
22:35:00|42361.22
22:35:01|42360.78
22:35:03|42362.74
22:35:04|42364.4
22:35:05|42363.27
22:35:06|42363.27
22:35:07|42363.27
22:35:08|42363.27
22:35:09|42363.17
22:35:10|42363.17
22:35:12|42356.11
22:35:12|42356.11
22:35:13|42356.11
22:35:15|42356.11
22:35:17|42357.33
22:35:18|42355.53
22:35:19|42357.4
22:35:19|42358.43
22:35:21|42358.43
22:35:21|42358.43
22:35:22|42358.43
22:35:24|42358.43
22:35:24|42358.43
22:35:25|42356.98
22:35:26|42356.98
22:35:27|42356.98
22:35:28|42356.98
22:35:29|42356.98
22:35:31|42356.98
22:35:31|42356.99
22:35:32|42356.99
22:35:33|42356.99
22:35:34|42354.2
22:35:36|42354.22
22:35:36|42354.4
22:35:38|42354.52
22:35:38|42354.53
22:35:39|42353.07
22:35:41|42353.07
22:35:41|42353.07
22:35:42|42353.08
22:35:43|42353.08
22:35:44|42358.52
22:35:45|42359.56
22:35:46|42357.93
22:35:47|42357.93
22:35:48|42357.93
22:35:49|42356.04
22:35:50|42356.05
22:35:53|42356.05
22:35:53|42358.
22:35:55|42356.06
22:35:56|42356.05
22:35:58|42356.05
22:36:00|42356.05
22:36:01|42356.06
22:36:02|42356.05
22:36:03|42356.05
22:36:04|42356.06
22:36:05|42356.05
22:36:05|42356.06
22:36:07|42356.06
22:36:08|42356.06
22:36:09|42356.05
22:36:10|42356.05
22:36:11|42356.05
22:36:12|42356.05
22:36:14|42356.05
22:36:15|42356.05
22:36:16|42356.06
22:36:17|42356.06
22:36:17|42356.06
22:36:19|42356.06
22:36:20|42356.05
22:36:21|42356.05
22:36:21|42356.05
22:36:23|42356.05
22:36:24|42356.05
22:36:25|42356.05
22:36:26|42356.05
22:36:26|42356.05
22:36:28|42356.06
22:36:29|42356.06
22:36:29|42356.05
22:36:31|42356.06
22:36:32|42356.05
22:36:33|42356.05
22:36:34|42356.05
22:36:35|42356.05
22:36:36|42356.06
22:36:37|42356.06
22:36:38|42356.05
22:36:39|42356.05
22:36:40|42356.06
22:36:41|42356.06
22:36:42|42356.06
22:36:43|42356.05
22:36:44|42356.05
22:36:45|42356.05
22:36:46|42356.05
22:36:47|42356.05
22:36:48|42356.05
22:36:50|42356.05
22:36:50|42356.06
22:36:51|42356.06
22:36:53|42356.04
22:36:55|42356.06
22:36:56|42356.06
22:36:57|42356.06
22:36:58|42356.06
22:36:59|42356.06
22:37:00|42356.05
22:37:02|42356.06
22:37:03|42356.06
22:37:04|42356.06
22:37:05|42356.06
22:37:06|42356.06
22:37:07|42356.05
22:37:09|42356.05
22:37:10|42356.05
22:37:11|42356.05
22:37:11|42356.05
22:37:13|42356.06
22:37:13|42356.06
22:37:15|42356.06
22:37:15|42356.06
22:37:16|42356.06
22:37:17|42356.05
22:37:18|42351.94
22:37:19|42351.94
22:37:21|42351.94
22:37:22|42351.94
22:37:22|42351.94
22:37:24|42351.94
22:37:25|42351.94
22:37:25|42351.01
22:37:27|42351.01
22:37:27|42351.01
22:37:28|42351.01
22:37:30|42351.01
22:37:30|42351.
22:37:31|42351.
22:37:33|42351.
22:37:33|42350.82
22:37:34|42350.01
22:37:35|42350.01
22:37:37|42350.
22:37:38|42350.
22:37:38|42350.
22:37:39|42348.64
22:37:41|42348.64
22:37:41|42348.64
22:37:42|42348.64
22:37:43|42348.64
22:37:44|42348.64
22:37:46|42348.63
22:37:47|42348.63
22:37:47|42348.63
22:37:48|42348.63
22:37:49|42348.63
22:37:50|42348.63
22:37:51|42348.63
22:37:52|42347.83
22:37:55|42347.83
22:37:56|42347.83
22:37:58|42347.82
22:38:00|42347.82
22:38:01|42347.82
22:38:01|42347.82
22:38:04|42347.8
22:38:05|42347.81
22:38:06|42347.8
22:38:08|42347.8
22:38:08|42347.8
22:38:09|42347.81
22:38:10|42347.83
22:38:12|42347.83
22:38:13|42347.83
22:38:14|42347.83
22:38:15|42347.83
22:38:17|42347.82
22:38:18|42347.83
22:38:19|42347.83
22:38:20|42347.83
22:38:21|42347.82
22:38:21|42347.82
22:38:22|42347.83
22:38:24|42347.83
22:38:24|42347.83
22:38:25|42347.83
22:38:27|42347.82
22:38:28|42347.82
22:38:29|42347.82
22:38:29|42347.82
22:38:30|42347.82
22:38:31|42347.82
22:38:33|42347.82
22:38:34|42347.82
22:38:35|42347.78
22:38:36|42346.94
22:38:37|42346.95
22:38:38|42346.94
22:38:39|42346.94
22:38:40|42346.94
22:38:40|42346.94
22:38:42|42346.94
22:38:43|42346.94
22:38:44|42359.97
22:38:44|42364.43
22:38:45|42364.43
22:38:47|42362.62
22:38:48|42364.7
22:38:49|42364.7
22:38:50|42364.67
22:38:51|42364.46
22:38:52|42366.48
22:38:53|42366.48
22:38:54|42366.49
22:38:55|42370.3
22:38:57|42378.2
22:38:59|42378.2
22:39:00|42375.77
22:39:02|42375.75
22:39:02|42375.75
22:39:03|42375.75
22:39:05|42375.75
22:39:07|42375.75
22:39:08|42384.28
22:39:08|42387.
22:39:09|42387.
22:39:10|42387.
22:39:11|42387.
22:39:12|42387.
22:39:13|42387.
22:39:14|42388.6
22:39:15|42388.6
22:39:16|42388.61
22:39:17|42388.61
22:39:18|42397.07
22:39:19|42397.08
22:39:20|42397.08
22:39:21|42398.
22:39:22|42402.72
22:39:23|42403.7
22:39:24|42400.74
22:39:26|42404.08
22:39:27|42404.07
22:39:28|42405.09
22:39:29|42405.09
22:39:30|42404.13
22:39:31|42409.99
22:39:32|42411.7
22:39:33|42412.
22:39:34|42411.99
22:39:35|42413.14
22:39:36|42413.15
22:39:37|42413.16
22:39:38|42413.16
22:39:40|42415.51
22:39:41|42415.5
22:39:41|42415.44
22:39:43|42415.41
22:39:44|42413.4
22:39:44|42413.4
22:39:46|42415.44
22:39:47|42415.45
22:39:48|42415.64
22:39:49|42415.64
22:39:50|42415.64
22:39:51|42415.64
22:39:52|42415.64
22:39:53|42415.64
22:39:54|42415.64
22:39:54|42415.64
22:39:57|42415.64
22:39:59|42413.51
22:39:59|42413.51
22:40:00|42413.51
22:40:02|42413.39
22:40:03|42415.02
22:40:05|42413.39
22:40:06|42413.39
22:40:08|42413.38
22:40:09|42413.39
22:40:10|42413.39
22:40:11|42413.39
22:40:11|42413.38
22:40:14|42413.42
22:40:15|42413.42
22:40:15|42413.43
22:40:17|42413.43
22:40:17|42413.43
22:40:18|42413.43
22:40:20|42413.43
22:40:20|42413.43
22:40:21|42415.
22:40:23|42415.
22:40:24|42415.
22:40:24|42415.
22:40:26|42415.01
22:40:27|42415.01
22:40:28|42415.
22:40:29|42415.
22:40:30|42415.01
22:40:30|42415.
22:40:31|42415.
22:40:33|42415.01
22:40:34|42415.01
22:40:34|42415.01
22:40:36|42415.01
22:40:37|42418.48
22:40:38|42418.63
22:40:39|42418.78
22:40:39|42421.68
22:40:41|42418.8
22:40:42|42418.8
22:40:42|42418.8
22:40:43|42418.8
22:40:45|42418.8
22:40:46|42418.8
22:40:46|42418.8
22:40:48|42418.8
22:40:49|42418.79
22:40:50|42418.79
22:40:50|42418.79
22:40:52|42418.79
22:40:52|42418.79
22:40:54|42418.8
22:40:54|42418.8
22:40:55|42418.8
22:40:58|42418.79
22:41:00|42418.79
22:41:01|42418.8
22:41:01|42418.8
22:41:02|42418.8
22:41:03|42425.54
22:41:05|42425.53
22:41:06|42425.53
22:41:07|42425.54
22:41:08|42425.53
22:41:09|42426.3
22:41:09|42426.3
22:41:11|42429.05
22:41:11|42431.3
22:41:13|42430.69
22:41:14|42430.69
22:41:15|42430.7
22:41:15|42430.7
22:41:17|42430.7
22:41:17|42430.7
22:41:18|42430.7
22:41:20|42431.3
22:41:21|42431.3
22:41:22|42431.45
22:41:22|42431.71
22:41:23|42431.71
22:41:25|42434.77
22:41:25|42434.77
22:41:27|42434.77
22:41:27|42442.36
22:41:30|42454.39
22:41:30|42450.94
22:41:32|42450.94
22:41:33|42458.2
22:41:33|42452.06
22:41:35|42458.89
22:41:35|42458.89
22:41:36|42459.2
22:41:37|42459.19
22:41:38|42459.2
22:41:40|42455.24
22:41:40|42455.24
22:41:41|42455.24
22:41:42|42459.23
22:41:43|42459.48
22:41:44|42459.48
22:41:46|42459.47
22:41:46|42466.65
22:41:48|42466.5
22:41:48|42462.01
22:41:49|42462.01
22:41:51|42466.54
22:41:51|42466.91
22:41:52|42466.68
22:41:53|42469.29
22:41:54|42474.15
22:41:55|42478.99
22:41:56|42486.73
22:41:59|42487.12
22:42:00|42490.34
22:42:02|42490.32
22:42:03|42493.89
22:42:04|42496.97
22:42:06|42499.99
22:42:08|42500.
22:42:08|42500.
22:42:09|42500.
22:42:10|42507.36
22:42:12|42507.04
22:42:13|42508.16
22:42:14|42510.58
22:42:15|42508.02
22:42:16|42517.97
22:42:17|42535.35
22:42:18|42547.37
22:42:19|42558.99
22:42:20|42562.17
22:42:21|42563.39
22:42:22|42590.85
22:42:23|42611.52
22:42:24|42632.58
22:42:25|42646.57
22:42:26|42660.09
22:42:27|42674.17
22:42:29|42684.71
22:42:30|42682.33
22:42:31|42682.93
22:42:32|42683.82
22:42:33|42679.1
22:42:34|42670.55
22:42:35|42664.65
22:42:36|42663.23
22:42:37|42663.08
22:42:38|42663.07
22:42:39|42650.39
22:42:40|42616.34
22:42:41|42624.82
22:42:42|42619.89
22:42:43|42612.25
22:42:44|42610.01
22:42:45|42601.98
22:42:46|42601.
22:42:47|42595.08
22:42:48|42595.25
22:42:49|42592.6
22:42:50|42592.61
22:42:51|42592.59
22:42:52|42591.5
22:42:53|42591.49
22:42:54|42591.5
22:42:55|42592.61
22:42:56|42592.61
22:42:57|42592.61
22:42:58|42591.54
22:43:00|42590.27
22:43:01|42592.34
22:43:02|42592.61
22:43:03|42592.61
22:43:05|42592.61
22:43:06|42592.61
22:43:08|42592.61
22:43:08|42592.61
22:43:09|42590.26
22:43:10|42590.01
22:43:11|42590.01
22:43:13|42590.01
22:43:13|42590.
22:43:15|42582.05
22:43:15|42578.72
22:43:16|42578.72
22:43:17|42578.71
22:43:18|42577.6
22:43:19|42577.77
22:43:20|42588.36
22:43:21|42585.
22:43:22|42585.09
22:43:23|42584.33
22:43:24|42579.75
22:43:25|42579.74
22:43:26|42580.96
22:43:27|42585.09
22:43:28|42585.09
22:43:29|42576.27
22:43:30|42573.62
22:43:31|42570.84
22:43:32|42570.01
22:43:33|42570.01
22:43:34|42563.44
22:43:35|42562.71
22:43:36|42562.71
22:43:38|42562.72
22:43:38|42561.23
22:43:39|42561.23
22:43:40|42561.23
22:43:41|42561.63
22:43:43|42561.31
22:43:43|42562.74
22:43:44|42563.4
22:43:45|42563.41
22:43:46|42570.17
22:43:47|42568.
22:43:48|42566.07
22:43:49|42567.69
22:43:50|42567.69
22:43:51|42561.31
22:43:52|42563.
22:43:53|42563.41
22:43:54|42561.24
22:43:55|42561.24
22:43:56|42560.45
22:43:57|42560.45
22:43:59|42559.11
22:43:59|42559.12
22:44:01|42559.11
22:44:02|42559.12
22:44:04|42557.49
22:44:05|42557.49
22:44:06|42553.22
22:44:08|42556.06
22:44:09|42555.75
22:44:10|42555.76
22:44:12|42552.86
22:44:12|42551.65
22:44:13|42551.65
22:44:14|42551.81
22:44:15|42541.15
22:44:16|42541.23
22:44:18|42541.65
22:44:19|42534.01
22:44:20|42533.15
22:44:20|42532.34
22:44:22|42532.34
22:44:23|42531.61
22:44:23|42531.61
22:44:25|42531.61
22:44:26|42531.61
22:44:27|42531.61
22:44:28|42530.62
22:44:29|42530.32
22:44:30|42530.01
22:44:31|42530.
22:44:32|42530.
22:44:33|42530.
22:44:34|42530.
22:44:35|42530.
22:44:36|42528.72
22:44:37|42529.43
22:44:38|42529.43
22:44:39|42528.02
22:44:40|42528.02
22:44:41|42528.03
22:44:42|42528.02
22:44:43|42524.72
22:44:44|42524.72
22:44:45|42521.74
22:44:46|42521.74
22:44:47|42521.74
22:44:48|42515.11
22:44:49|42515.11
22:44:51|42515.11
22:44:51|42514.
22:44:52|42506.46
22:44:53|42511.64
22:44:54|42511.64
22:44:55|42511.64
22:44:56|42511.64
22:44:57|42506.44
22:44:58|42506.43
22:44:59|42503.67
22:45:01|42503.67
22:45:03|42503.87
22:45:04|42503.87
22:45:04|42509.86
22:45:06|42509.86
22:45:07|42509.87
22:45:09|42512.21
22:45:09|42515.11
22:45:10|42525.24
22:45:11|42525.23
22:45:12|42525.23
22:45:13|42525.41
22:45:14|42526.14
22:45:15|42526.14
22:45:16|42528.02
22:45:17|42528.03
22:45:18|42528.03
22:45:19|42528.03
22:45:20|42528.03
22:45:22|42525.25
22:45:23|42531.01
22:45:24|42531.01
22:45:25|42530.15
22:45:26|42532.72
22:45:27|42532.73
22:45:28|42538.27
22:45:29|42535.43
22:45:30|42535.43
22:45:31|42535.42
22:45:32|42535.42
22:45:33|42535.42
22:45:34|42542.18
22:45:35|42542.23
22:45:36|42542.25
22:45:37|42545.32
22:45:38|42545.32
22:45:40|42545.32
22:45:41|42547.
22:45:42|42549.99
22:45:43|42550.
22:45:43|42550.
22:45:46|42547.49
22:45:46|42547.48
22:45:47|42547.
22:45:48|42546.99
22:45:49|42547.
22:45:50|42547.
22:45:52|42547.
22:45:52|42547.
22:45:53|42547.
22:45:54|42547.
22:45:55|42547.
22:45:56|42550.46
22:45:57|42552.85
22:45:58|42552.85
22:45:59|42552.84
22:46:00|42552.84
22:46:03|42552.04
22:46:04|42552.05
22:46:05|42552.05
22:46:06|42552.05
22:46:07|42552.05
22:46:08|42552.05
22:46:09|42552.05
22:46:10|42552.05
22:46:12|42553.58
22:46:13|42558.02
22:46:14|42556.89
22:46:15|42557.95
22:46:17|42557.95
22:46:18|42556.88
22:46:18|42552.05
22:46:20|42552.05
22:46:20|42552.05
22:46:21|42552.05
22:46:22|42559.68
22:46:23|42556.84
22:46:24|42556.84
22:46:25|42556.84
22:46:27|42556.84
22:46:27|42553.15
22:46:29|42556.53
22:46:29|42556.77
22:46:30|42556.77
22:46:31|42554.35
22:46:33|42554.35
22:46:34|42554.35
22:46:35|42554.35
22:46:35|42554.35
22:46:37|42554.35
22:46:38|42552.86
22:46:39|42552.85
22:46:39|42552.85
22:46:40|42554.3
22:46:41|42551.98
22:46:43|42548.48
22:46:44|42550.61
22:46:44|42550.6
22:46:46|42549.74
22:46:46|42549.72
22:46:48|42549.72
22:46:48|42549.72
22:46:49|42547.62
22:46:50|42547.62
22:46:51|42546.41
22:46:52|42545.37
22:46:53|42545.37
22:46:54|42545.37
22:46:55|42545.37
22:46:56|42542.23
22:46:57|42542.23
22:46:58|42542.23
22:46:59|42540.46
22:47:01|42540.47
22:47:01|42547.02
22:47:02|42547.02
22:47:05|42549.72
22:47:06|42549.8
22:47:08|42549.8
22:47:09|42549.8
22:47:10|42549.89
22:47:12|42549.89
22:47:13|42549.89
22:47:14|42549.89
22:47:15|42558.97
22:47:16|42559.02
22:47:16|42558.99
22:47:18|42558.99
22:47:20|42558.99
22:47:21|42557.89
22:47:21|42557.89
22:47:22|42557.89
22:47:24|42557.88
22:47:25|42557.88
22:47:26|42557.88
22:47:26|42557.88
22:47:28|42557.89
22:47:29|42557.89
22:47:29|42557.89
22:47:30|42560.
22:47:31|42559.99
22:47:32|42559.99
22:47:33|42563.39
22:47:34|42561.11
22:47:35|42561.11
22:47:37|42569.98
22:47:38|42571.18
22:47:39|42571.18
22:47:39|42571.17
22:47:40|42568.42
22:47:41|42572.98
22:47:42|42572.98
22:47:44|42569.64
22:47:44|42569.64
22:47:46|42572.98
22:47:46|42573.04
22:47:48|42576.22
22:47:49|42576.28
22:47:49|42576.29
22:47:50|42582.02
22:47:52|42576.35
22:47:52|42576.35
22:47:54|42581.89
22:47:54|42582.05
22:47:55|42582.05
22:47:56|42582.05
22:47:57|42582.05
22:47:58|42582.05
22:47:59|42582.06
22:48:01|42582.05
22:48:02|42582.05
22:48:02|42582.05
22:48:05|42582.06
22:48:06|42582.06
22:48:07|42582.05
22:48:09|42582.05
22:48:09|42582.05
22:48:10|42582.06
22:48:12|42582.06
22:48:13|42582.06
22:48:14|42583.37
22:48:15|42582.24
22:48:16|42582.23
22:48:17|42589.11
22:48:18|42587.05
22:48:19|42587.04
22:48:20|42587.04
22:48:21|42587.05
22:48:22|42587.04
22:48:24|42589.84
22:48:25|42585.57
22:48:26|42585.57
22:48:26|42585.57
22:48:27|42585.97
22:48:29|42585.82
22:48:29|42585.83
22:48:31|42585.83
22:48:32|42585.83
22:48:33|42585.83
22:48:34|42585.83
22:48:35|42585.83
22:48:36|42587.44
22:48:37|42592.41
22:48:37|42587.37
22:48:38|42590.91
22:48:40|42590.91
22:48:41|42587.98
22:48:41|42587.99
22:48:42|42587.99
22:48:44|42590.8
22:48:45|42590.8
22:48:46|42589.69
22:48:47|42589.68
22:48:48|42589.69
22:48:49|42589.69
22:48:50|42589.68
22:48:51|42589.69
22:48:52|42589.68
22:48:53|42589.68
22:48:54|42587.99
22:48:55|42587.99
22:48:56|42588.
22:48:57|42588.
22:48:57|42588.
22:48:59|42588.
22:49:00|42588.
22:49:00|42587.99
22:49:02|42588.
22:49:03|42588.
22:49:04|42588.
22:49:06|42588.
22:49:08|42588.
22:49:09|42588.
22:49:09|42588.
22:49:11|42588.
22:49:12|42587.99
22:49:13|42587.99
22:49:14|42587.99
22:49:16|42587.98
22:49:16|42587.98
22:49:18|42587.99
22:49:18|42587.98
22:49:19|42577.23
22:49:20|42570.59
22:49:22|42563.31
22:49:23|42561.13
22:49:24|42554.73
22:49:25|42552.6
22:49:27|42553.29
22:49:27|42552.6
22:49:29|42552.6
22:49:30|42552.6
22:49:31|42554.71
22:49:31|42554.71
22:49:32|42554.73
22:49:34|42555.06
22:49:35|42555.06
22:49:36|42559.24
22:49:36|42559.25
22:49:39|42555.35
22:49:40|42550.46
22:49:40|42551.7
22:49:42|42551.7
22:49:42|42551.71
22:49:44|42551.7
22:49:45|42551.7
22:49:46|42551.71
22:49:47|42551.71
22:49:48|42551.71
22:49:49|42542.26
22:49:50|42545.09
22:49:50|42545.1
22:49:51|42545.1
22:49:53|42545.09
22:49:55|42540.01
22:49:56|42540.01
22:49:57|42540.
22:49:58|42535.56
22:49:59|42535.55
22:50:00|42535.56
22:50:01|42535.55
22:50:02|42535.55
22:50:03|42535.55
22:50:04|42535.55
22:50:05|42532.9
22:50:07|42532.85
22:50:08|42531.23
22:50:10|42533.34
22:50:10|42533.34
22:50:11|42531.58
22:50:13|42531.58
22:50:13|42533.06
22:50:15|42533.01
22:50:16|42531.62
22:50:17|42530.62
22:50:18|42530.61
22:50:19|42530.01
22:50:20|42530.01
22:50:21|42530.01
22:50:22|42526.92
22:50:23|42527.96
22:50:24|42527.97
22:50:25|42525.24
22:50:26|42525.24
22:50:27|42525.24
22:50:28|42525.25
22:50:29|42525.25
22:50:30|42525.25
22:50:31|42525.24
22:50:32|42525.24
22:50:33|42525.24
22:50:34|42525.24
22:50:35|42525.24
22:50:36|42525.24
22:50:37|42525.01
22:50:38|42525.01
22:50:39|42525.23
22:50:40|42525.23
22:50:41|42525.23
22:50:42|42525.23
22:50:44|42525.24
22:50:44|42525.21
22:50:45|42525.21
22:50:46|42525.21
22:50:47|42525.22
22:50:48|42525.
22:50:49|42524.71
22:50:50|42524.71
22:50:51|42524.71
22:50:52|42524.71
22:50:53|42524.71
22:50:54|42524.71
22:50:55|42524.71
22:50:56|42524.71
22:50:57|42524.71
22:50:58|42524.71
22:50:59|42524.71
22:51:00|42524.71
22:51:01|42524.71
22:51:02|42524.71
22:51:03|42524.72
22:51:05|42524.71
22:51:06|42524.71
22:51:08|42521.74
22:51:09|42521.74
22:51:11|42520.
22:51:11|42520.
22:51:13|42520.
22:51:14|42520.
22:51:15|42520.
22:51:17|42520.
22:51:17|42523.99
22:51:19|42523.99
22:51:20|42523.99
22:51:21|42523.99
22:51:22|42523.98
22:51:23|42523.98
22:51:24|42523.98
22:51:25|42522.66
22:51:26|42519.18
22:51:27|42520.96
22:51:28|42520.96
22:51:29|42520.97
22:51:30|42522.23
22:51:31|42522.23
22:51:32|42522.23
22:51:33|42522.23
22:51:34|42522.22
22:51:35|42522.23
22:51:37|42521.
22:51:38|42520.99
22:51:39|42521.
22:51:40|42521.
22:51:41|42521.
22:51:42|42521.
22:51:43|42521.
22:51:44|42520.99
22:51:45|42521.
22:51:46|42521.
22:51:47|42521.
22:51:48|42520.99
22:51:49|42514.68
22:51:50|42513.62
22:51:51|42510.65
22:51:52|42510.65
22:51:53|42510.64
22:51:54|42510.65
22:51:55|42510.64
22:51:56|42508.6
22:51:57|42508.6
22:51:58|42508.6
22:51:59|42503.65
22:52:00|42500.51
22:52:01|42500.
22:52:02|42500.01
22:52:03|42500.
22:52:04|42500.
22:52:05|42500.01
22:52:06|42500.
22:52:07|42500.01
22:52:09|42500.
22:52:10|42499.91
22:52:11|42497.37
22:52:13|42498.5
22:52:15|42499.37
22:52:15|42500.
22:52:17|42500.
22:52:18|42500.
22:52:19|42500.01
22:52:20|42500.01
22:52:21|42500.
22:52:22|42500.01
22:52:23|42497.37
22:52:24|42496.86
22:52:25|42496.86
22:52:26|42500.
22:52:27|42498.21
22:52:28|42498.21
22:52:29|42498.21
22:52:30|42493.68
22:52:31|42493.06
22:52:32|42493.06
22:52:33|42489.81
22:52:34|42489.81
22:52:35|42489.93
22:52:36|42489.93
22:52:38|42486.9
22:52:39|42486.6
22:52:40|42486.59
22:52:40|42481.6
22:52:42|42481.62
22:52:42|42480.3
22:52:44|42480.3
22:52:45|42480.05
22:52:46|42480.02
22:52:47|42475.77
22:52:48|42475.77
22:52:49|42475.77
22:52:50|42475.94
22:52:50|42475.94
22:52:52|42475.94
22:52:53|42475.94
22:52:53|42475.94
22:52:55|42472.46
22:52:56|42475.55
22:52:57|42475.54
22:52:58|42475.54
22:52:59|42475.54
22:52:59|42472.62
22:53:02|42472.62
22:53:02|42472.63
22:53:03|42472.63
22:53:04|42472.63
22:53:05|42475.53
22:53:06|42475.53
22:53:08|42475.53
22:53:08|42475.53
22:53:11|42475.53
22:53:11|42475.53
22:53:13|42475.54
22:53:14|42475.53
22:53:15|42475.53
22:53:17|42475.54
22:53:19|42475.54
22:53:21|42475.54
22:53:21|42475.54
22:53:22|42473.14
22:53:24|42472.46
22:53:24|42473.14
22:53:25|42473.14
22:53:27|42473.14
22:53:28|42473.14
22:53:29|42475.47
22:53:30|42475.47
22:53:31|42475.47
22:53:32|42475.48
22:53:33|42475.48
22:53:34|42475.48
22:53:35|42475.48
22:53:36|42475.48
22:53:37|42465.76
22:53:38|42465.42
22:53:39|42464.34
22:53:41|42464.34
22:53:42|42464.34
22:53:43|42464.33
22:53:44|42459.21
22:53:44|42459.21
22:53:46|42459.21
22:53:47|42459.21
22:53:47|42458.68
22:53:50|42458.67
22:53:51|42458.67
22:53:51|42458.1
22:53:52|42458.1
22:53:53|42455.1
22:53:55|42458.67
22:53:56|42458.67
22:53:57|42458.67
22:53:57|42458.68
22:54:00|42458.67
22:54:00|42458.68
22:54:02|42459.99
22:54:02|42459.99
22:54:04|42460.
22:54:04|42461.32
22:54:05|42461.32
22:54:06|42464.32
22:54:07|42461.3
22:54:09|42464.29
22:54:11|42464.29
22:54:11|42464.28
22:54:13|42464.28
22:54:15|42470.62
22:54:17|42470.61
22:54:18|42466.22
22:54:19|42466.22
22:54:20|42466.22
22:54:20|42466.22
22:54:21|42470.66
22:54:23|42472.95
22:54:23|42472.96
22:54:25|42474.21
22:54:26|42474.21
22:54:27|42474.21
22:54:27|42474.21
22:54:29|42474.21
22:54:30|42474.21
22:54:32|42476.91
22:54:33|42480.45
22:54:33|42477.48
22:54:34|42477.48
22:54:35|42477.48
22:54:36|42477.46
22:54:38|42471.94
22:54:38|42471.94
22:54:39|42471.94
22:54:40|42471.94
22:54:41|42471.94
22:54:42|42471.94
22:54:43|42471.94
22:54:44|42472.95
22:54:45|42472.95
22:54:46|42472.95
22:54:47|42472.95
22:54:48|42470.71
22:54:49|42469.44
22:54:50|42469.44
22:54:51|42470.72
22:54:52|42469.44
22:54:54|42469.44
22:54:55|42466.23
22:54:56|42466.23
22:54:57|42466.22
22:54:57|42460.03
22:54:58|42460.03
22:55:00|42460.03
22:55:02|42460.03
22:55:02|42460.01
22:55:04|42460.01
22:55:04|42460.02
22:55:05|42460.02
22:55:06|42460.02
22:55:07|42460.01
22:55:08|42460.02
22:55:10|42460.01
22:55:11|42460.02
22:55:12|42455.
22:55:14|42450.6
22:55:15|42450.
22:55:16|42449.28
22:55:17|42449.28
22:55:18|42449.28
22:55:19|42449.28
22:55:20|42449.28
22:55:21|42447.44
22:55:23|42443.61
22:55:23|42441.71
22:55:24|42439.99
22:55:26|42439.99
22:55:26|42439.99
22:55:28|42437.51
22:55:29|42437.5
22:55:29|42445.42
22:55:31|42440.61
22:55:31|42440.62
22:55:32|42440.62
22:55:33|42440.62
22:55:34|42440.61
22:55:36|42440.62
22:55:37|42444.41
22:55:37|42440.
22:55:38|42440.
22:55:39|42440.
22:55:40|42440.
22:55:42|42439.99
22:55:42|42439.99
22:55:43|42440.
22:55:44|42439.99
22:55:46|42439.99
22:55:46|42440.
22:55:47|42439.99
22:55:48|42439.99
22:55:49|42440.
22:55:51|42440.
22:55:51|42439.99
22:55:53|42439.99
22:55:53|42439.99
22:55:54|42445.41
22:55:55|42455.77
22:55:57|42455.77
22:55:57|42455.77
22:55:58|42455.77
22:55:59|42455.77
22:56:00|42455.77
22:56:01|42455.77
22:56:02|42451.42
22:56:03|42451.42
22:56:04|42451.42
22:56:05|42451.42
22:56:06|42451.43
22:56:07|42451.42
22:56:08|42451.42
22:56:09|42451.42
22:56:10|42451.42
22:56:13|42451.43
22:56:14|42451.42
22:56:14|42451.42
22:56:16|42451.42
22:56:18|42451.42
22:56:19|42451.42
22:56:20|42451.42
22:56:22|42451.42
22:56:23|42451.43
22:56:24|42451.42
22:56:25|42440.
22:56:26|42438.69
22:56:27|42438.69
22:56:28|42438.69
22:56:29|42438.68
22:56:30|42438.
22:56:31|42438.
22:56:32|42438.
22:56:33|42438.
22:56:34|42438.
22:56:35|42438.
22:56:36|42438.
22:56:37|42438.
22:56:38|42434.64
22:56:39|42434.64
22:56:40|42436.42
22:56:41|42436.42
22:56:42|42434.64
22:56:43|42434.64
22:56:44|42434.64
22:56:45|42434.64
22:56:46|42434.64
22:56:47|42434.64
22:56:48|42437.48
22:56:49|42437.48
22:56:50|42437.49
22:56:51|42437.48
22:56:52|42434.63
22:56:53|42434.63
22:56:54|42434.63
22:56:55|42434.63
22:56:56|42434.64
22:56:57|42437.16
22:56:58|42437.16
22:56:59|42437.16
22:57:00|42437.16
22:57:01|42434.69
22:57:02|42434.44
22:57:03|42434.44
22:57:04|42434.72
22:57:05|42434.73
22:57:06|42434.72
22:57:07|42434.72
22:57:08|42434.73
22:57:09|42434.72
22:57:10|42434.72
22:57:11|42434.73
22:57:12|42434.73
22:57:14|42434.73
22:57:15|42437.46
22:57:16|42437.45
22:57:18|42443.24
22:57:19|42443.24
22:57:20|42443.24
22:57:21|42443.24
22:57:22|42439.65
22:57:24|42450.79
22:57:24|42453.86
22:57:25|42454.98
22:57:26|42454.99
22:57:28|42454.99
22:57:29|42457.18
22:57:30|42457.17
22:57:31|42454.65
22:57:32|42454.65
22:57:33|42456.84
22:57:35|42456.84
22:57:36|42454.65
22:57:37|42454.65
22:57:38|42454.64
22:57:39|42454.64
22:57:40|42454.64
22:57:41|42454.64
22:57:42|42447.02
22:57:43|42447.02
22:57:44|42447.01
22:57:45|42443.51
22:57:46|42443.51
22:57:46|42443.51
22:57:48|42443.51
22:57:49|42443.51
22:57:50|42443.51
22:57:51|42443.5
22:57:51|42443.5
22:57:53|42442.4
22:57:54|42434.64
22:57:55|42434.64
22:57:56|42442.4
22:57:57|42442.4
22:57:58|42442.4
22:57:59|42442.4
22:58:00|42442.4
22:58:01|42447.18
22:58:02|42447.19
22:58:03|42449.99
22:58:04|42450.
22:58:05|42450.
22:58:06|42450.
22:58:08|42450.
22:58:09|42450.
22:58:10|42450.
22:58:11|42449.99
22:58:11|42450.
22:58:12|42449.99
22:58:15|42448.72
22:58:15|42448.72
22:58:17|42448.72
22:58:18|42448.72
22:58:20|42448.72
22:58:21|42448.73
22:58:22|42448.73
22:58:24|42448.73
22:58:26|42448.73
22:58:26|42448.72
22:58:27|42448.72
22:58:29|42450.
22:58:30|42457.85
22:58:31|42464.57
22:58:31|42464.57
22:58:33|42464.57
22:58:33|42467.43
22:58:35|42467.44
22:58:35|42467.43
22:58:37|42467.43
22:58:38|42467.43
22:58:39|42467.43
22:58:39|42468.85
22:58:40|42467.44
22:58:41|42467.44
22:58:42|42467.44
22:58:44|42469.37
22:58:45|42469.37
22:58:45|42469.37
22:58:47|42470.42
22:58:47|42473.44
22:58:49|42476.86
22:58:49|42476.86
22:58:50|42478.25
22:58:51|42478.26
22:58:52|42478.26
22:58:54|42478.26
22:58:55|42478.26
22:58:56|42478.26
22:58:57|42478.26
22:58:58|42478.25
22:58:58|42478.26
22:58:59|42478.26
22:59:00|42478.26
22:59:01|42478.26
22:59:02|42478.27
22:59:04|42484.27
22:59:05|42482.25
22:59:05|42482.25
22:59:06|42482.25
22:59:07|42482.25
22:59:08|42484.27
22:59:09|42484.27
22:59:11|42484.27
22:59:11|42484.27
22:59:13|42484.27
22:59:14|42484.26
22:59:16|42482.26
22:59:16|42481.02
22:59:17|42481.02
22:59:18|42478.93
22:59:20|42478.93
22:59:21|42478.94
22:59:22|42478.94
22:59:23|42478.93
22:59:24|42478.94
22:59:25|42478.94
22:59:27|42478.94
22:59:28|42478.19
22:59:28|42478.2
22:59:30|42478.2
22:59:31|42478.2
22:59:31|42483.44
22:59:33|42481.09
22:59:34|42481.08
22:59:35|42481.08
22:59:35|42481.08
22:59:36|42481.08
22:59:38|42481.08
22:59:39|42484.27
22:59:40|42484.99
22:59:40|42489.99
22:59:43|42489.99
22:59:43|42489.99
22:59:45|42489.99
22:59:45|42490.
22:59:47|42490.
22:59:47|42490.
22:59:50|42490.
22:59:51|42490.
22:59:51|42490.
22:59:53|42490.
22:59:54|42490.
22:59:54|42490.
22:59:55|42490.
22:59:56|42489.99
22:59:58|42489.99
22:59:58|42490.
22:59:59|42490.
23:00:01|42490.
23:00:01|42490.
23:00:03|42490.3
23:00:03|42491.24
23:00:04|42492.
23:00:06|42493.29
23:00:07|42493.28
23:00:08|42491.99
23:00:09|42491.5
23:00:10|42480.55
23:00:12|42468.62
23:00:13|42468.62
23:00:14|42468.62
23:00:15|42479.76
23:00:16|42481.27
23:00:17|42480.75
23:00:18|42478.61
23:00:20|42476.92
23:00:22|42475.95
23:00:23|42490.43
23:00:23|42490.43
23:00:25|42494.94
23:00:26|42500.
23:00:27|42500.
23:00:29|42492.46
23:00:29|42485.22
23:00:30|42482.35
23:00:31|42482.35
23:00:33|42482.35
23:00:33|42482.36
23:00:34|42482.36
23:00:35|42482.36
23:00:36|42482.36
23:00:37|42482.36
23:00:38|42482.35
23:00:39|42482.35
23:00:40|42482.35
23:00:41|42482.35
23:00:42|42482.31
23:00:43|42474.25
23:00:44|42473.2
23:00:45|42464.69
23:00:46|42464.69
23:00:47|42464.69
23:00:48|42464.57
23:00:49|42464.57
23:00:50|42464.57
23:00:51|42464.57
23:00:52|42464.57
23:00:53|42464.58
23:00:55|42464.58
23:00:56|42464.57
23:00:57|42464.57
23:00:58|42464.58
23:00:59|42464.57
23:01:00|42464.57
23:01:01|42464.57
23:01:02|42464.57
23:01:04|42464.57
23:01:05|42464.57
23:01:06|42464.57
23:01:07|42464.57
23:01:08|42464.57
23:01:09|42464.57
23:01:10|42464.57
23:01:11|42464.57
23:01:11|42464.58
23:01:12|42464.57
23:01:14|42464.57
23:01:15|42463.41
23:01:15|42463.41
23:01:18|42463.41
23:01:18|42464.58
23:01:21|42464.74
23:01:22|42463.42
23:01:23|42457.27
23:01:25|42456.31
23:01:25|42456.31
23:01:27|42456.46
23:01:28|42460.5
23:01:29|42460.5
23:01:30|42469.72
23:01:31|42470.88
23:01:32|42470.88
23:01:34|42470.89
23:01:35|42474.24
23:01:36|42474.23
23:01:36|42474.23
23:01:38|42474.23
23:01:39|42474.24
23:01:40|42474.24
23:01:41|42474.23
23:01:42|42474.23
23:01:43|42474.23
23:01:44|42485.11
23:01:45|42490.2
23:01:46|42494.54
23:01:47|42496.72
23:01:48|42485.47
23:01:49|42484.29
23:01:50|42484.29
23:01:51|42484.24
23:01:52|42481.74
23:01:53|42481.74
23:01:54|42481.74
23:01:55|42481.74
23:01:56|42464.28
23:01:57|42464.45
23:01:58|42474.16
23:01:59|42481.09
23:02:00|42481.06
23:02:01|42488.7
23:02:02|42488.7
23:02:03|42488.7
23:02:05|42488.69
23:02:05|42491.24
23:02:06|42491.24
23:02:07|42497.35
23:02:08|42497.36
23:02:09|42498.94
23:02:10|42498.94
23:02:11|42498.95
23:02:12|42499.14
23:02:13|42499.13
23:02:15|42498.94
23:02:15|42498.94
23:02:16|42499.11
23:02:18|42499.11
23:02:20|42500.
23:02:22|42500.
23:02:23|42499.99
23:02:23|42500.
23:02:26|42499.99
23:02:26|42500.
23:02:27|42498.95
23:02:29|42498.94
23:02:30|42498.94
23:02:31|42498.94
23:02:32|42499.99
23:02:33|42499.99
23:02:34|42499.99
23:02:35|42500.
23:02:36|42499.99
23:02:37|42499.06
23:02:38|42506.12
23:02:39|42506.12
23:02:40|42508.56
23:02:41|42508.56
23:02:42|42508.56
23:02:43|42508.57
23:02:44|42513.47
23:02:45|42512.03
23:02:46|42512.03
23:02:47|42512.04
23:02:48|42512.04
23:02:49|42512.04
23:02:50|42513.47
23:02:51|42513.47
23:02:52|42513.47
23:02:53|42513.47
23:02:54|42513.47
23:02:56|42513.47
23:02:57|42513.47
23:02:58|42513.48
23:02:59|42513.48
23:02:59|42513.48
23:03:02|42513.48
23:03:04|42514.32
23:03:04|42518.65
23:03:05|42518.65
23:03:06|42518.71
23:03:07|42518.71
23:03:08|42518.71
23:03:09|42518.71
23:03:10|42514.32
23:03:11|42514.32
23:03:12|42514.32
23:03:13|42514.33
23:03:14|42516.28
23:03:15|42519.12
23:03:16|42517.44
23:03:18|42519.14
23:03:19|42519.14
23:03:21|42519.14
23:03:22|42517.44
23:03:23|42517.44
23:03:25|42513.51
23:03:26|42513.51
23:03:27|42517.43
23:03:29|42519.99
23:03:29|42519.99
23:03:30|42519.99
23:03:32|42519.99
23:03:32|42519.99
23:03:33|42521.01
23:03:35|42521.01
23:03:36|42521.72
23:03:36|42521.72
23:03:37|42521.73
23:03:38|42521.73
23:03:40|42521.74
23:03:41|42521.73
23:03:41|42521.73
23:03:42|42523.59
23:03:44|42522.09
23:03:44|42524.7
23:03:45|42527.8
23:03:46|42527.79
23:03:48|42527.8
23:03:49|42527.8
23:03:49|42527.8
23:03:50|42527.8
23:03:51|42527.8
23:03:52|42528.89
23:03:53|42528.89
23:03:55|42528.89
23:03:56|42532.88
23:03:57|42532.88
23:03:57|42536.11
23:03:58|42540.
23:04:00|42540.
23:04:01|42541.6
23:04:01|42539.86
23:04:03|42539.87
23:04:04|42539.87
23:04:04|42539.87
23:04:06|42539.86
23:04:06|42539.86
23:04:08|42539.86
23:04:08|42539.86
23:04:09|42539.87
23:04:10|42539.87
23:04:11|42539.87
23:04:12|42541.59
23:04:13|42541.59
23:04:14|42539.86
23:04:16|42542.69
23:04:16|42542.69
23:04:17|42542.69
23:04:18|42545.3
23:04:21|42548.86
23:04:22|42548.87
23:04:23|42548.87
23:04:24|42548.86
23:04:25|42548.87
23:04:27|42550.46
23:04:29|42553.51
23:04:30|42553.76
23:04:30|42553.77
23:04:32|42553.77
23:04:32|42555.
23:04:33|42555.01
23:04:35|42555.01
23:04:36|42555.
23:04:38|42555.
23:04:38|42555.
23:04:39|42555.45
23:04:40|42555.45
23:04:42|42555.45
23:04:43|42555.45
23:04:44|42555.45
23:04:45|42555.46
23:04:46|42555.46
23:04:47|42555.46
23:04:48|42555.46
23:04:49|42555.47
23:04:50|42555.46
23:04:51|42555.47
23:04:52|42559.79
23:04:53|42559.78
23:04:54|42557.49
23:04:55|42557.49
23:04:56|42559.79
23:04:57|42559.8
23:04:58|42558.
23:04:59|42558.
23:05:00|42565.19
23:05:01|42558.
23:05:03|42563.15
23:05:04|42563.16
23:05:05|42558.28
23:05:06|42563.04
23:05:07|42563.04
23:05:07|42561.65
23:05:09|42561.65
23:05:09|42561.64
23:05:11|42560.81
23:05:12|42565.19
23:05:12|42562.75
23:05:14|42558.29
23:05:15|42557.49
23:05:16|42557.92
23:05:17|42560.87
23:05:18|42560.88
23:05:19|42560.88
23:05:20|42560.87
23:05:22|42549.9
23:05:24|42552.76
23:05:24|42551.51
23:05:25|42551.51
23:05:26|42551.51
23:05:27|42549.9
23:05:28|42549.9
23:05:30|42549.9
23:05:31|42549.85
23:05:31|42539.7
23:05:33|42539.7
23:05:33|42539.39
23:05:34|42536.91
23:05:37|42530.78
23:05:37|42535.08
23:05:38|42530.76
23:05:39|42530.76
23:05:40|42530.76
23:05:41|42530.76
23:05:43|42521.04
23:05:44|42518.72
23:05:45|42518.72
23:05:46|42517.62
23:05:47|42514.84
23:05:48|42518.12
23:05:49|42518.12
23:05:51|42520.96
23:05:52|42555.98
23:05:52|42555.98
23:05:54|42555.98
23:05:55|42555.98
23:05:56|42555.98
23:05:56|42555.99
23:05:58|42555.99
23:05:59|42567.41
23:06:00|42567.41
23:06:00|42558.23
23:06:01|42559.79
23:06:02|42564.75
23:06:03|42564.75
23:06:05|42564.75
23:06:06|42564.75
23:06:08|42564.75
23:06:08|42564.75
23:06:09|42564.75
23:06:10|42562.41
23:06:12|42562.41
23:06:13|42562.41
23:06:13|42564.93
23:06:14|42573.51
23:06:16|42573.39
23:06:17|42573.61
23:06:18|42559.99
23:06:18|42537.87
23:06:19|42532.89
23:06:20|42544.98
23:06:23|42552.54
23:06:24|42547.96
23:06:25|42548.12
23:06:27|42548.12
23:06:28|42541.57
23:06:29|42541.57
23:06:31|42548.1
23:06:32|42556.63
23:06:33|42556.63
23:06:34|42559.14
23:06:35|42557.87
23:06:36|42548.65
23:06:37|42548.66
23:06:38|42548.66
23:06:39|42542.97
23:06:40|42542.97
23:06:41|42541.55
23:06:42|42541.55
23:06:43|42541.56
23:06:44|42540.09
23:06:45|42540.09
23:06:46|42540.09
23:06:47|42540.09
23:06:48|42540.09
23:06:50|42544.71
23:06:51|42544.7
23:06:52|42544.7
23:06:53|42544.7
23:06:54|42547.92
23:06:54|42547.92
23:06:56|42547.92
23:06:57|42549.44
23:06:58|42549.43
23:06:59|42549.43
23:06:59|42549.43
23:07:01|42555.23
23:07:02|42558.43
23:07:03|42559.83
23:07:03|42559.83
23:07:05|42559.83
23:07:06|42559.83
23:07:06|42557.5
23:07:08|42551.3
23:07:09|42547.01
23:07:10|42550.85
23:07:10|42551.54
23:07:12|42553.43
23:07:13|42557.5
23:07:14|42559.2
23:07:15|42559.2
23:07:16|42559.21
23:07:17|42556.84
23:07:18|42553.77
23:07:19|42553.76
23:07:20|42552.32
23:07:21|42552.32
23:07:22|42552.32
23:07:22|42552.32
23:07:24|42550.68
23:07:26|42550.31
23:07:26|42550.31
23:07:27|42544.74
23:07:29|42541.56
23:07:30|42541.56
23:07:32|42541.74
23:07:33|42541.57
23:07:35|42541.57
23:07:35|42541.56
23:07:37|42540.01
23:07:37|42540.01
23:07:38|42540.
23:07:39|42539.24
23:07:40|42539.24
23:07:41|42539.23
23:07:42|42539.24
23:07:43|42539.24
23:07:44|42539.23
23:07:45|42539.2
23:07:46|42539.2
23:07:47|42539.2
23:07:48|42539.19
23:07:50|42539.19
23:07:50|42539.19
23:07:51|42539.19
23:07:52|42532.89
23:07:53|42532.89
23:07:54|42532.89
23:07:55|42532.89
23:07:56|42533.06
23:07:57|42533.06
23:07:58|42533.06
23:07:59|42533.06
23:08:00|42533.06
23:08:02|42530.08
23:08:02|42530.08
23:08:03|42530.08
23:08:04|42530.08
23:08:05|42530.
23:08:06|42541.57
23:08:07|42550.17
23:08:08|42561.92
23:08:09|42555.66
23:08:10|42561.94
23:08:11|42561.94
23:08:12|42561.95
23:08:13|42561.95
23:08:14|42559.6
23:08:15|42552.82
23:08:16|42552.72
23:08:17|42554.91
23:08:18|42554.91
23:08:19|42554.91
23:08:20|42555.24
23:08:21|42555.23
23:08:22|42555.23
23:08:24|42550.12
23:08:26|42556.95
23:08:27|42556.67
23:08:28|42557.72
23:08:29|42557.72
23:08:31|42555.86
23:08:32|42555.85
23:08:33|42548.33
23:08:34|42543.16
23:08:35|42543.17
23:08:35|42543.17
23:08:37|42543.17
23:08:38|42543.17
23:08:39|42543.17
23:08:40|42543.11
23:08:41|42543.11
23:08:42|42540.99
23:08:43|42540.99
23:08:44|42543.34
23:08:45|42543.36
23:08:46|42543.36
23:08:47|42550.25
23:08:48|42543.37
23:08:49|42543.39
23:08:50|42543.39
23:08:51|42543.39
23:08:52|42543.39
23:08:53|42548.66
23:08:54|42545.97
23:08:55|42548.1
23:08:56|42548.11
23:08:57|42543.41
23:08:58|42543.41
23:08:59|42543.41
23:09:00|42540.7
23:09:01|42533.19
23:09:02|42533.19
23:09:03|42552.88
23:09:04|42559.99
23:09:05|42559.99
23:09:06|42569.99
23:09:07|42569.99
23:09:09|42565.73
23:09:09|42565.73
23:09:10|42563.99
23:09:11|42568.46
23:09:12|42568.45
23:09:13|42569.99
23:09:14|42569.99
23:09:15|42570.
23:09:16|42568.64
23:09:17|42567.99
23:09:18|42567.99
23:09:19|42567.99
23:09:20|42568.
23:09:21|42568.
23:09:22|42568.
23:09:23|42560.67
23:09:25|42567.35
23:09:26|42561.96
23:09:27|42561.96
23:09:28|42561.97
23:09:29|42555.83
23:09:30|42551.76
23:09:32|42551.76
23:09:33|42551.76
23:09:34|42551.76
23:09:35|42551.76
23:09:36|42551.76
23:09:37|42551.76
23:09:38|42546.22
23:09:39|42546.22
23:09:40|42544.37
23:09:41|42544.37
23:09:42|42545.84
23:09:42|42545.84
23:09:43|42545.84
23:09:45|42545.84
23:09:46|42545.84
23:09:47|42545.84
23:09:49|42543.26
23:09:50|42532.9
23:09:50|42532.89
23:09:51|42532.89
23:09:52|42531.61
23:09:53|42531.6
23:09:54|42531.6
23:09:55|42531.6
23:09:57|42531.6
23:09:57|42531.6
23:09:58|42531.61
23:09:59|42531.61
23:10:00|42531.77
23:10:01|42541.33
23:10:03|42539.92
23:10:04|42539.92
23:10:05|42539.92
23:10:05|42539.92
23:10:07|42539.92
23:10:07|42539.92
23:10:09|42539.92
23:10:09|42535.
23:10:10|42534.93
23:10:13|42532.9
23:10:13|42532.9
23:10:14|42532.9
23:10:15|42531.6
23:10:16|42530.7
23:10:17|42530.7
23:10:18|42526.74
23:10:19|42526.74
23:10:20|42526.72
23:10:21|42526.73
23:10:22|42526.72
23:10:23|42517.26
23:10:24|42519.15
23:10:26|42513.
23:10:28|42510.22
23:10:30|42529.83
23:10:32|42526.21
23:10:33|42526.21
23:10:34|42530.7
23:10:35|42530.7
23:10:36|42530.7
23:10:37|42532.63
23:10:38|42532.63
23:10:39|42532.63
23:10:40|42532.63
23:10:41|42532.63
23:10:42|42532.62
23:10:43|42532.62
23:10:44|42532.62
23:10:45|42532.63
23:10:46|42532.63
23:10:47|42532.63
23:10:48|42532.63
23:10:49|42532.63
23:10:50|42532.63
23:10:51|42532.63
23:10:52|42532.63
23:10:53|42532.63
23:10:54|42532.62
23:10:55|42532.62
23:10:56|42532.62
23:10:57|42532.63
23:10:58|42532.63
23:10:59|42532.63
23:11:00|42532.63
23:11:01|42532.63
23:11:02|42532.63
23:11:03|42532.63
23:11:04|42532.63
23:11:05|42532.63
23:11:06|42532.62
23:11:07|42532.63
23:11:08|42532.62
23:11:09|42532.62
23:11:10|42532.63
23:11:11|42532.63
23:11:12|42532.63
23:11:13|42532.63
23:11:14|42532.63
23:11:15|42532.63
23:11:16|42532.63
23:11:17|42532.63
23:11:18|42532.63
23:11:19|42532.62
23:11:20|42532.63
23:11:21|42532.7
23:11:22|42532.7
23:11:23|42532.72
23:11:24|42532.72
23:11:25|42532.72
23:11:27|42535.83
23:11:29|42550.63
23:11:31|42550.62
23:11:31|42550.5
23:11:33|42550.5
23:11:33|42550.5
23:11:34|42550.5
23:11:36|42549.17
23:11:36|42549.17
23:11:37|42549.17
23:11:39|42549.16
23:11:40|42549.16
23:11:41|42549.16
23:11:43|42549.16
23:11:44|42549.16
23:11:45|42549.15
23:11:46|42549.15
23:11:47|42549.15
23:11:48|42549.15
23:11:49|42549.16
23:11:50|42549.16
23:11:51|42549.15
23:11:52|42549.16
23:11:53|42544.2
23:11:55|42530.76
23:11:56|42525.23
23:11:57|42526.3
23:11:58|42526.3
23:12:00|42525.23
23:12:01|42525.12
23:12:01|42525.23
23:12:02|42533.02
23:12:03|42533.03
23:12:04|42528.81
23:12:05|42528.81
23:12:07|42528.81
23:12:07|42528.81
23:12:08|42528.81
23:12:10|42515.68
23:12:10|42515.68
23:12:12|42515.68
23:12:13|42515.68
23:12:13|42515.68
23:12:15|42521.91
23:12:16|42537.89
23:12:16|42537.83
23:12:17|42544.33
23:12:18|42544.33
23:12:20|42544.33
23:12:21|42542.95
23:12:22|42542.95
23:12:22|42541.
23:12:23|42541.
23:12:25|42541.
23:12:25|42541.
23:12:27|42541.
23:12:29|42541.01
23:12:30|42541.01
23:12:31|42548.39
23:12:33|42548.39
23:12:34|42541.
23:12:35|42541.01
23:12:36|42541.
23:12:37|42541.01
23:12:38|42541.
23:12:39|42534.12
23:12:40|42533.82
23:12:41|42533.82
23:12:42|42533.82
23:12:43|42539.88
23:12:44|42539.88
23:12:45|42539.88
23:12:46|42539.
23:12:47|42539.
23:12:48|42539.
23:12:49|42539.01
23:12:51|42539.01
23:12:51|42539.01
23:12:52|42539.01
23:12:53|42539.01
23:12:54|42539.01
23:12:55|42539.01
23:12:56|42539.
23:12:57|42539.
23:12:58|42538.99
23:12:59|42534.13
23:13:00|42532.32
23:13:01|42532.31
23:13:02|42531.86
23:13:03|42531.87
23:13:04|42531.87
23:13:05|42531.87
23:13:06|42531.87
23:13:07|42531.86
23:13:08|42531.86
23:13:09|42531.87
23:13:11|42531.86
23:13:11|42531.86
23:13:12|42532.31
23:13:13|42532.32
23:13:14|42532.32
23:13:15|42532.32
23:13:16|42532.32
23:13:17|42532.32
23:13:18|42543.
23:13:19|42546.72
23:13:20|42546.72
23:13:21|42546.72
23:13:23|42546.72
23:13:24|42549.14
23:13:25|42549.14
23:13:26|42549.14
23:13:27|42549.14
23:13:28|42549.14
23:13:30|42542.52
23:13:31|42542.52
23:13:32|42542.52
23:13:34|42539.15
23:13:35|42539.15
23:13:35|42539.15
23:13:37|42539.15
23:13:38|42539.15
23:13:40|42539.15
23:13:41|42539.15
23:13:42|42539.14
23:13:44|42539.14
23:13:44|42539.14
23:13:45|42539.15
23:13:47|42539.15
23:13:47|42539.15
23:13:49|42539.14
23:13:50|42535.16
23:13:51|42516.33
23:13:52|42515.69
23:13:53|42515.75
23:13:54|42515.85
23:13:55|42525.82
23:13:56|42525.82
23:13:57|42525.82
23:13:58|42519.22
23:13:59|42519.22
23:14:00|42515.69
23:14:01|42515.69
23:14:02|42515.69
23:14:03|42515.7
23:14:04|42515.68
23:14:05|42515.72
23:14:06|42515.72
23:14:07|42515.72
23:14:08|42515.72
23:14:09|42515.75
23:14:10|42515.75
23:14:11|42515.75
23:14:12|42515.75
23:14:13|42515.75
23:14:14|42515.74
23:14:15|42515.74
23:14:16|42515.75
23:14:17|42533.11
23:14:18|42533.11
23:14:19|42533.11
23:14:20|42533.11
23:14:21|42533.1
23:14:22|42533.1
23:14:23|42533.1
23:14:24|42533.1
23:14:25|42546.96
23:14:26|42545.74
23:14:27|42545.74
23:14:28|42543.61
23:14:29|42543.61
23:14:31|42542.18
23:14:31|42536.72
23:14:33|42536.3
23:14:34|42536.29
23:14:35|42536.29
23:14:36|42533.21
23:14:38|42531.35
23:14:38|42522.03
23:14:39|42522.03
23:14:40|42522.03
23:14:42|42522.03
23:14:42|42522.02
23:14:44|42527.78
23:14:45|42527.78
23:14:45|42527.78
23:14:47|42522.22
23:14:48|42522.22
23:14:48|42522.22
23:14:49|42522.22
23:14:51|42515.01
23:14:51|42515.01
23:14:53|42512.09
23:14:54|42512.09
23:14:55|42512.09
23:14:55|42512.09
23:14:57|42512.09
23:14:57|42512.09
23:14:58|42512.09
23:14:59|42512.09
23:15:00|42512.09
23:15:02|42512.26
23:15:03|42512.26
23:15:04|42505.27
23:15:04|42505.01
23:15:05|42505.01
23:15:07|42505.01
23:15:07|42505.01
23:15:08|42505.01
23:15:09|42505.01
23:15:10|42505.01
23:15:12|42514.3
23:15:13|42514.31
23:15:14|42511.23
23:15:15|42511.24
23:15:15|42511.24
23:15:16|42511.24
23:15:17|42505.14
23:15:18|42505.03
23:15:19|42505.01
23:15:20|42505.01
23:15:21|42505.01
23:15:22|42505.01
23:15:24|42505.01
23:15:24|42505.01
23:15:25|42505.01
23:15:26|42505.02
23:15:27|42505.01
23:15:28|42505.01
23:15:29|42514.29
23:15:32|42514.29
23:15:33|42505.2
23:15:35|42509.18
23:15:36|42505.19
23:15:37|42505.19
23:15:39|42505.01
23:15:41|42505.01
23:15:41|42504.58
23:15:43|42501.01
23:15:43|42501.01
23:15:45|42501.01
23:15:46|42493.88
23:15:47|42493.88
23:15:48|42503.26
23:15:48|42497.66
23:15:50|42498.53
23:15:51|42498.63
23:15:53|42493.88
23:15:54|42503.54
23:15:55|42503.54
23:15:56|42503.54
23:15:56|42503.54
23:15:58|42503.54
23:15:58|42497.22
23:15:59|42503.54
23:16:00|42499.1
23:16:01|42499.1
23:16:02|42503.54
23:16:03|42503.54
23:16:05|42503.54
23:16:05|42505.8
23:16:06|42505.8
23:16:07|42503.95
23:16:08|42503.94
23:16:09|42503.95
23:16:10|42503.95
23:16:12|42503.94
23:16:12|42503.94
23:16:13|42503.94
23:16:14|42503.94
23:16:16|42503.55
23:16:16|42498.46
23:16:17|42498.46
23:16:18|42498.46
23:16:20|42493.89
23:16:20|42493.89
23:16:21|42493.89
23:16:22|42493.89
23:16:24|42493.89
23:16:25|42493.88
23:16:26|42493.98
23:16:27|42493.9
23:16:27|42493.89
23:16:29|42493.9
23:16:29|42493.9
23:16:30|42494.19
23:16:33|42493.89
23:16:34|42493.89
23:16:36|42488.7
23:16:37|42489.95
23:16:39|42489.95
23:16:41|42487.02
23:16:42|42487.02
23:16:43|42487.02
23:16:44|42487.01
23:16:46|42487.01
23:16:46|42488.87
23:16:47|42487.01
23:16:49|42482.78
23:16:49|42481.75
23:16:50|42481.75
23:16:51|42481.76
23:16:52|42481.75
23:16:53|42474.89
23:16:55|42474.89
23:16:56|42474.89
23:16:57|42474.89
23:16:59|42474.89
23:16:59|42474.88
23:17:00|42474.88
23:17:01|42473.2
23:17:02|42473.2
23:17:03|42478.01
23:17:05|42478.01
23:17:05|42478.01
23:17:06|42478.01
23:17:07|42478.01
23:17:08|42478.01
23:17:09|42475.74
23:17:10|42475.74
23:17:11|42475.74
23:17:12|42473.2
23:17:13|42473.2
23:17:14|42473.2
23:17:15|42473.2
23:17:16|42472.79
23:17:17|42472.79
23:17:18|42470.76
23:17:19|42470.
23:17:20|42467.84
23:17:21|42467.63
23:17:22|42467.62
23:17:23|42467.62
23:17:24|42467.62
23:17:25|42464.33
23:17:26|42463.28
23:17:27|42463.28
23:17:28|42463.28
23:17:29|42462.6
23:17:30|42462.6
23:17:31|42462.6
23:17:32|42462.6
23:17:34|42461.84
23:17:36|42467.55
23:17:37|42467.55
23:17:38|42467.55
23:17:38|42467.55
23:17:39|42467.55
23:17:40|42467.55
23:17:41|42467.55
23:17:42|42467.55
23:17:43|42467.55
23:17:45|42460.54
23:17:45|42460.54
23:17:47|42462.63
23:17:47|42462.63
23:17:48|42462.63
23:17:49|42454.45
23:17:50|42454.4
23:17:51|42454.4
23:17:52|42450.01
23:17:53|42450.01
23:17:54|42450.01
23:17:55|42450.01
23:17:57|42450.01
23:17:58|42450.01
23:17:58|42450.01
23:17:59|42450.
23:18:00|42450.
23:18:01|42450.
23:18:03|42457.46
23:18:03|42457.46
23:18:04|42457.46
23:18:05|42457.46
23:18:06|42457.46
23:18:07|42453.22
23:18:08|42453.21
23:18:09|42453.21
23:18:11|42453.21
23:18:11|42453.19
23:18:12|42453.19
23:18:13|42465.71
23:18:15|42466.71
23:18:16|42466.8
23:18:17|42466.77
23:18:18|42465.72
23:18:19|42461.14
23:18:20|42461.09
23:18:20|42456.49
23:18:21|42456.49
23:18:23|42456.49
23:18:23|42456.49
23:18:24|42456.49
23:18:26|42455.12
23:18:26|42453.22
23:18:28|42453.22
23:18:28|42456.48
23:18:29|42456.48
23:18:30|42469.47
23:18:31|42462.75
23:18:32|42467.36
23:18:35|42467.36
23:18:36|42472.18
23:18:38|42472.19
23:18:40|42467.07
23:18:41|42462.94
23:18:43|42461.34
23:18:44|42469.63
23:18:45|42463.17
23:18:46|42463.17
23:18:46|42461.35
23:18:47|42461.35
23:18:49|42469.15
23:18:49|42469.15
23:18:50|42469.15
23:18:52|42461.56
23:18:53|42467.47
23:18:54|42462.28
23:18:55|42462.28
23:18:56|42456.4
23:18:56|42456.5
23:18:58|42456.5
23:18:59|42463.03
23:19:00|42456.55
23:19:00|42465.36
23:19:01|42469.13
23:19:02|42460.23
23:19:03|42460.23
23:19:05|42458.45
23:19:05|42458.44
23:19:07|42458.45
23:19:08|42458.45
23:19:08|42458.44
23:19:09|42458.44
23:19:11|42456.8
23:19:12|42462.89
23:19:12|42462.89
23:19:13|42469.43
23:19:15|42469.43
23:19:16|42469.43
23:19:17|42469.53
23:19:18|42466.48
23:19:19|42459.83
23:19:20|42459.83
23:19:21|42459.82
23:19:23|42459.83
23:19:24|42464.57
23:19:25|42464.57
23:19:25|42461.13
23:19:26|42461.13
23:19:27|42459.84
23:19:30|42459.84
23:19:31|42459.84
23:19:31|42461.09
23:19:32|42461.09
23:19:33|42461.09
23:19:34|42461.09
23:19:36|42460.98
23:19:38|42460.98
23:19:39|42460.98
23:19:40|42461.62
23:19:41|42461.62
23:19:42|42462.63
23:19:43|42462.63
23:19:44|42462.63
23:19:45|42462.63
23:19:46|42462.63
23:19:47|42462.63
23:19:49|42468.61
23:19:50|42469.52
23:19:51|42469.52
23:19:52|42469.52
23:19:54|42469.51
23:19:54|42469.52
23:19:56|42469.52
23:19:56|42469.52
23:19:59|42469.51
23:19:59|42469.51
23:20:00|42469.52
23:20:01|42469.52
23:20:03|42468.6
23:20:03|42461.86
23:20:04|42461.62
23:20:06|42461.62
23:20:06|42454.47
23:20:07|42454.47
23:20:08|42454.47
23:20:10|42454.47
23:20:11|42454.47
23:20:12|42454.47
23:20:13|42454.47
23:20:14|42454.47
23:20:15|42454.47
23:20:16|42463.19
23:20:17|42458.13
23:20:19|42458.13
23:20:20|42466.19
23:20:21|42466.15
23:20:22|42466.15
23:20:23|42466.16
23:20:24|42466.16
23:20:25|42466.16
23:20:26|42466.16
23:20:27|42462.47
23:20:28|42459.15
23:20:30|42459.16
23:20:30|42459.16
23:20:32|42455.12
23:20:32|42455.12
23:20:34|42455.12
23:20:34|42455.12
23:20:35|42455.12
23:20:38|42455.12
23:20:39|42455.3
23:20:41|42455.3
23:20:42|42458.89
23:20:44|42461.22
23:20:45|42460.66
23:20:46|42469.48
23:20:47|42467.35
23:20:48|42467.35
23:20:48|42467.35
23:20:51|42464.79
23:20:51|42464.8
23:20:53|42464.8
23:20:54|42467.34
23:20:55|42465.62
23:20:56|42465.61
23:20:57|42465.61
23:20:58|42465.61
23:20:59|42464.79
23:20:59|42464.8
23:21:01|42464.8
23:21:02|42464.8
23:21:02|42464.8
23:21:04|42464.8
23:21:04|42464.8
23:21:06|42461.15
23:21:07|42454.47
23:21:08|42454.47
23:21:09|42457.75
23:21:10|42455.64
23:21:11|42455.65
23:21:12|42455.64
23:21:13|42455.64
23:21:14|42457.6
23:21:15|42457.6
23:21:16|42457.6
23:21:17|42457.6
23:21:18|42457.6
23:21:19|42457.6
23:21:20|42457.6
23:21:21|42457.6
23:21:22|42457.6
23:21:23|42462.99
23:21:24|42462.99
23:21:25|42459.74
23:21:26|42459.75
23:21:27|42459.75
23:21:28|42467.64
23:21:29|42467.64
23:21:30|42467.64
23:21:31|42467.64
23:21:32|42461.12
23:21:33|42467.63
23:21:34|42467.63
23:21:35|42467.63
23:21:36|42465.51
23:21:38|42462.16
23:21:40|42462.15
23:21:41|42462.15
23:21:42|42462.15
23:21:43|42462.15
23:21:45|42461.89
23:21:46|42461.89
23:21:47|42461.89
23:21:48|42461.89
23:21:48|42461.77
23:21:49|42461.77
23:21:50|42461.77
23:21:52|42461.78
23:21:53|42461.77
23:21:53|42461.77
23:21:55|42461.77
23:21:56|42461.77
23:21:57|42462.98
23:21:58|42461.78
23:21:59|42461.78
23:22:00|42461.76
23:22:02|42463.94
23:22:02|42455.87
23:22:03|42455.87
23:22:04|42455.68
23:22:05|42455.68
23:22:06|42455.68
23:22:07|42455.68
23:22:08|42455.68
23:22:09|42458.36
23:22:11|42456.04
23:22:12|42456.03
23:22:13|42456.03
23:22:14|42456.03
23:22:14|42455.88
23:22:15|42455.88
23:22:16|42455.88
23:22:17|42455.88
23:22:18|42455.88
23:22:19|42455.88
23:22:20|42458.08
23:22:22|42458.08
23:22:22|42459.2
23:22:23|42470.
23:22:24|42472.18
23:22:25|42475.5
23:22:26|42475.5
23:22:27|42482.6
23:22:28|42494.8
23:22:29|42495.11
23:22:31|42495.11
23:22:31|42484.28
23:22:32|42487.52
23:22:33|42484.26
23:22:34|42478.
23:22:35|42478.
23:22:36|42482.81
23:22:38|42478.46
23:22:40|42484.59
23:22:41|42484.59
23:22:42|42484.6
23:22:43|42486.75
23:22:44|42482.47
23:22:46|42478.45
23:22:47|42474.41
23:22:48|42474.41
23:22:49|42474.58
23:22:50|42474.59
23:22:51|42474.59
23:22:51|42474.26
23:22:53|42474.26
23:22:54|42474.26
23:22:55|42477.82
23:22:56|42477.82
23:22:56|42476.41
23:22:58|42476.41
23:22:59|42475.16
23:23:00|42475.16
23:23:01|42475.16
23:23:02|42475.17
23:23:03|42478.27
23:23:03|42476.36
23:23:05|42476.36
23:23:06|42476.37
23:23:07|42476.37
23:23:08|42476.37
23:23:09|42476.36
23:23:10|42476.36
23:23:11|42476.36
23:23:12|42474.25
23:23:13|42474.25
23:23:13|42474.25
23:23:15|42474.25
23:23:16|42474.25
23:23:17|42474.25
23:23:18|42474.26
23:23:19|42474.26
23:23:20|42474.26
23:23:21|42474.26
23:23:22|42474.26
23:23:23|42474.26
23:23:24|42478.24
23:23:25|42466.34
23:23:26|42461.34
23:23:27|42455.92
23:23:28|42455.88
23:23:29|42455.9
23:23:30|42456.04
23:23:31|42456.04
23:23:32|42455.87
23:23:34|42455.87
23:23:35|42455.87
23:23:35|42461.68
23:23:36|42463.11
23:23:37|42463.1
23:23:40|42463.1
23:23:42|42457.71
23:23:43|42457.71
23:23:44|42460.29
23:23:46|42460.29
23:23:48|42455.87
23:23:49|42455.87
23:23:50|42455.87
23:23:50|42450.27
23:23:52|42450.25
23:23:53|42450.25
23:23:54|42450.25
23:23:55|42460.75
23:23:55|42460.75
23:23:57|42453.26
23:23:58|42452.18
23:23:59|42452.17
23:24:00|42452.17
23:24:01|42450.29
23:24:02|42450.29
23:24:03|42454.35
23:24:04|42452.1
23:24:05|42452.1
23:24:06|42452.09
23:24:07|42452.09
23:24:08|42452.09
23:24:09|42452.09
23:24:10|42450.52
23:24:11|42452.72
23:24:12|42457.79
23:24:13|42457.79
23:24:14|42459.82
23:24:15|42453.31
23:24:16|42453.31
23:24:17|42453.32
23:24:18|42450.02
23:24:19|42450.02
23:24:20|42450.02
23:24:21|42450.02
23:24:22|42452.7
23:24:23|42452.7
23:24:25|42452.7
23:24:26|42452.7
23:24:26|42452.7
23:24:27|42452.85
23:24:28|42452.85
23:24:29|42452.85
23:24:32|42452.85
23:24:32|42450.26
23:24:33|42450.26
23:24:34|42450.26
23:24:35|42453.86
23:24:36|42453.86
23:24:37|42453.86
23:24:38|42453.86
23:24:40|42450.65
23:24:42|42450.75
23:24:44|42453.86
23:24:44|42453.85
23:24:46|42453.85
23:24:47|42453.85
23:24:49|42453.85
23:24:50|42453.85
23:24:51|42453.85
23:24:52|42453.85
23:24:53|42453.85
23:24:54|42453.85
23:24:55|42453.85
23:24:56|42453.85
23:24:57|42453.85
23:24:58|42453.85
23:24:59|42453.85
23:25:00|42453.85
23:25:01|42453.85
23:25:02|42453.85
23:25:04|42453.85
23:25:04|42453.85
23:25:06|42453.85
23:25:06|42453.85
23:25:08|42453.73
23:25:09|42453.73
23:25:10|42453.73
23:25:10|42453.73
23:25:12|42450.82
23:25:13|42450.82
23:25:15|42450.82
23:25:15|42451.38
23:25:18|42453.85
23:25:18|42453.85
23:25:19|42453.85
23:25:20|42453.85
23:25:21|42453.85
23:25:22|42453.85
23:25:23|42453.85
23:25:24|42453.87
23:25:25|42457.58
23:25:27|42463.07
23:25:28|42463.07
23:25:29|42463.07
23:25:30|42463.08
23:25:31|42467.49
23:25:32|42474.23
23:25:33|42474.23
23:25:34|42474.23
23:25:35|42474.23
23:25:36|42468.02
23:25:37|42468.02
23:25:38|42468.02
23:25:39|42468.02
23:25:40|42468.03
23:25:42|42472.95
23:25:44|42474.25
23:25:46|42474.25
23:25:46|42474.25
23:25:48|42474.26
23:25:48|42474.25
23:25:49|42468.85
23:25:50|42468.85
23:25:51|42468.85
23:25:52|42466.43
23:25:53|42466.43
23:25:54|42466.43
23:25:55|42466.43
23:25:56|42466.43
23:25:57|42466.43
23:25:58|42466.42
23:25:59|42466.42
23:26:00|42466.43
23:26:01|42466.43
23:26:02|42471.75
23:26:03|42471.75
23:26:04|42474.22
23:26:05|42474.22
23:26:06|42474.21
23:26:07|42471.75
23:26:08|42471.75
23:26:10|42471.75
23:26:11|42471.75
23:26:12|42471.75
23:26:13|42471.75
23:26:14|42471.75
23:26:15|42471.75
23:26:16|42481.85
23:26:17|42481.85
23:26:18|42486.18
23:26:20|42486.18
23:26:21|42486.19
23:26:22|42501.6
23:26:22|42500.01
23:26:24|42503.86
23:26:25|42502.87
23:26:26|42502.87
23:26:27|42502.87
23:26:27|42502.87
23:26:29|42491.04
23:26:29|42491.04
23:26:30|42491.04
23:26:32|42490.96
23:26:32|42491.4
23:26:34|42491.4
23:26:35|42491.4
23:26:36|42491.4
23:26:37|42497.99
23:26:38|42497.99
23:26:39|42497.99
23:26:40|42498.21
23:26:41|42498.2
23:26:43|42500.
23:26:44|42500.
23:26:44|42506.71
23:26:47|42509.99
23:26:47|42509.99
23:26:48|42509.99
23:26:50|42510.
23:26:50|42510.
23:26:51|42509.99
23:26:53|42508.89
23:26:53|42506.97
23:26:54|42506.97
23:26:56|42503.05
23:26:57|42503.05
23:26:58|42503.06
23:26:59|42503.06
23:27:00|42503.06
23:27:01|42505.67
23:27:02|42505.67
23:27:02|42505.67
23:27:04|42505.67
23:27:04|42502.76
23:27:06|42502.76
23:27:07|42492.81
23:27:08|42491.57
23:27:09|42491.57
23:27:10|42491.57
23:27:11|42491.57
23:27:12|42486.46
23:27:13|42489.61
23:27:14|42489.61
23:27:15|42486.61
23:27:16|42486.61
23:27:17|42495.55
23:27:18|42495.55
23:27:19|42499.25
23:27:20|42499.25
23:27:20|42499.25
23:27:22|42497.17
23:27:23|42497.17
23:27:24|42497.17
23:27:25|42499.28
23:27:25|42499.27
23:27:26|42502.68
23:27:28|42502.68
23:27:28|42502.68
23:27:30|42497.48
23:27:31|42497.47
23:27:31|42494.94
23:27:33|42499.66
23:27:34|42503.06
23:27:35|42503.05
23:27:36|42503.05
23:27:36|42503.05
23:27:38|42505.84
23:27:39|42505.84
23:27:39|42505.63
23:27:41|42505.63
23:27:42|42499.7
23:27:44|42499.71
23:27:46|42499.71
23:27:47|42501.18
23:27:49|42505.67
23:27:50|42505.67
23:27:51|42505.67
23:27:52|42505.67
23:27:53|42505.65
23:27:54|42505.66
23:27:55|42505.66
23:27:55|42500.96
23:27:57|42500.97
23:27:58|42500.97
23:27:59|42500.97
23:28:00|42503.51
23:28:01|42503.51
23:28:02|42505.65
23:28:03|42505.67
23:28:04|42505.67
23:28:06|42517.36
23:28:07|42511.07
23:28:07|42513.28
23:28:08|42511.21
23:28:10|42511.22
23:28:10|42511.21
23:28:12|42511.21
23:28:13|42511.21
23:28:15|42505.7
23:28:15|42505.7
23:28:16|42505.7
23:28:17|42509.53
23:28:18|42509.53
23:28:19|42509.53
23:28:20|42511.21
23:28:21|42517.44
23:28:22|42517.44
23:28:23|42517.44
23:28:24|42517.44
23:28:25|42517.44
23:28:26|42518.69
23:28:27|42518.86
23:28:28|42518.86
23:28:29|42519.17
23:28:30|42519.17
23:28:31|42519.17
23:28:32|42513.89
23:28:33|42513.89
23:28:34|42513.89
23:28:35|42513.89
23:28:36|42513.89
23:28:37|42513.89
23:28:38|42513.89
23:28:39|42524.7
23:28:40|42524.7
23:28:41|42524.71
23:28:42|42524.71
23:28:44|42524.5
23:28:45|42524.5
23:28:47|42520.55
23:28:49|42520.55
23:28:50|42520.55
23:28:51|42524.49
23:28:53|42524.49
23:28:54|42524.49
23:28:55|42524.48
23:28:56|42524.49
23:28:57|42524.49
23:28:59|42524.48
23:28:59|42524.48
23:29:01|42524.48
23:29:02|42524.48
23:29:02|42524.48
23:29:03|42523.45
23:29:05|42523.45
23:29:05|42521.33
23:29:07|42521.33
23:29:07|42509.54
23:29:08|42509.53
23:29:09|42503.7
23:29:11|42506.3
23:29:12|42511.74
23:29:12|42518.48
23:29:14|42518.48
23:29:15|42518.48
23:29:16|42518.48
23:29:17|42518.48
23:29:18|42512.92
23:29:19|42512.92
23:29:20|42510.8
23:29:21|42510.8
23:29:22|42510.8
23:29:23|42510.8
23:29:24|42510.8
23:29:25|42510.8
23:29:26|42510.8
23:29:27|42510.8
23:29:28|42510.8
23:29:29|42510.8
23:29:30|42510.8
23:29:31|42510.8
23:29:32|42510.8
23:29:33|42510.8
23:29:34|42512.35
23:29:35|42512.35
23:29:36|42512.35
23:29:37|42514.7
23:29:38|42504.53
23:29:39|42496.48
23:29:40|42496.48
23:29:41|42493.05
23:29:42|42496.01
23:29:43|42500.69
23:29:44|42500.7
23:29:46|42496.02
23:29:48|42496.02
23:29:49|42496.01
23:29:51|42496.02
23:29:51|42496.01
23:29:52|42496.
23:29:54|42490.
23:29:54|42490.
23:29:55|42499.99
23:29:57|42498.11
23:29:58|42499.98
23:29:58|42499.98
23:30:00|42499.98
23:30:01|42499.99
23:30:02|42498.62
23:30:03|42496.06
23:30:04|42496.06
23:30:06|42496.06
23:30:06|42496.15
23:30:07|42496.15
23:30:08|42496.15
23:30:09|42496.15
23:30:10|42496.15
23:30:11|42500.
23:30:12|42505.38
23:30:13|42505.38
23:30:14|42508.24
23:30:15|42508.24
23:30:16|42508.88
23:30:18|42503.63
23:30:19|42503.63
23:30:19|42496.46
23:30:20|42496.02
23:30:21|42485.94
23:30:22|42485.94
23:30:23|42484.84
23:30:24|42484.84
23:30:25|42484.84
23:30:26|42484.84
23:30:27|42484.84
23:30:28|42484.84
23:30:29|42484.84
23:30:30|42484.84
23:30:31|42482.72
23:30:32|42479.69
23:30:34|42475.73
23:30:34|42475.72
23:30:35|42473.2
23:30:36|42469.
23:30:37|42469.
23:30:38|42467.94
23:30:39|42465.86
23:30:40|42474.78
23:30:41|42474.78
23:30:42|42474.78
23:30:43|42474.78
23:30:44|42474.78
23:30:46|42474.79
23:30:48|42474.78
23:30:49|42474.78
23:30:50|42474.78
23:30:51|42474.78
23:30:52|42461.86
23:30:54|42461.86
23:30:56|42461.86
23:30:56|42461.86
23:30:58|42461.86
23:30:58|42461.86
23:31:00|42461.86
23:31:00|42461.85
23:31:01|42461.84
23:31:02|42461.84
23:31:03|42461.84
23:31:04|42461.84
23:31:05|42461.01
23:31:06|42461.
23:31:07|42461.
23:31:09|42461.01
23:31:11|42461.01
23:31:11|42457.28
23:31:13|42456.47
23:31:13|42456.46
23:31:15|42456.46
23:31:15|42456.46
23:31:17|42453.87
23:31:17|42453.87
23:31:18|42453.85
23:31:19|42453.85
23:31:20|42453.85
23:31:22|42453.85
23:31:23|42453.85
23:31:23|42446.17
23:31:24|42446.17
23:31:25|42446.17
23:31:26|42445.01
23:31:27|42444.4
23:31:29|42444.4
23:31:29|42444.4
23:31:30|42444.4
23:31:31|42435.61
23:31:32|42433.07
23:31:33|42429.2
23:31:34|42411.78
23:31:36|42421.06
23:31:36|42421.05
23:31:38|42424.42
23:31:38|42426.82
23:31:40|42426.82
23:31:40|42417.97
23:31:42|42425.5
23:31:42|42420.13
23:31:44|42414.49
23:31:45|42414.66
23:31:45|42414.66
23:31:48|42415.83
23:31:48|42400.96
23:31:50|42404.22
23:31:50|42404.21
23:31:52|42404.21
23:31:54|42400.76
23:31:55|42400.93
23:31:56|42400.93
23:31:57|42400.93
23:31:58|42408.71
23:31:59|42408.71
23:32:00|42408.71
23:32:01|42403.97
23:32:01|42407.57
23:32:03|42407.49
23:32:04|42409.99
23:32:05|42409.99
23:32:06|42409.99
23:32:07|42409.99
23:32:08|42409.99
23:32:09|42409.99
23:32:11|42404.03
23:32:11|42407.17
23:32:13|42407.17
23:32:15|42407.16
23:32:15|42407.16
23:32:16|42407.16
23:32:17|42405.18
23:32:18|42401.27
23:32:19|42403.98
23:32:20|42400.83
23:32:21|42400.83
23:32:22|42400.83
23:32:23|42405.42
23:32:25|42405.42
23:32:25|42405.42
23:32:26|42405.42
23:32:27|42405.41
23:32:28|42399.55
23:32:29|42396.48
23:32:30|42396.49
23:32:31|42396.49
23:32:32|42392.34
23:32:33|42395.55
23:32:34|42392.45
23:32:35|42392.46
23:32:37|42394.82
23:32:37|42386.
23:32:38|42386.
23:32:39|42386.
23:32:40|42370.89
23:32:41|42367.35
23:32:42|42373.76
23:32:43|42375.07
23:32:44|42385.97
23:32:45|42385.97
23:32:46|42385.97
23:32:48|42404.18
23:32:49|42391.6
23:32:51|42391.6
23:32:53|42385.96
23:32:55|42373.77
23:32:55|42362.05
23:32:56|42362.04
23:32:58|42359.59
23:32:58|42352.95
23:32:59|42360.09
23:33:01|42379.19
23:33:03|42379.19
23:33:04|42379.19
23:33:05|42367.25
23:33:06|42386.04
23:33:08|42383.47
23:33:08|42380.
23:33:09|42376.39
23:33:11|42376.39
23:33:12|42377.68
23:33:12|42381.61
23:33:14|42380.08
23:33:14|42377.94
23:33:15|42377.93
23:33:16|42382.65
23:33:18|42382.73
23:33:18|42382.73
23:33:21|42379.46
23:33:21|42379.46
23:33:22|42379.47
23:33:23|42377.93
23:33:24|42377.93
23:33:25|42374.09
23:33:26|42374.1
23:33:27|42372.47
23:33:28|42381.17
23:33:29|42377.83
23:33:30|42377.83
23:33:31|42380.59
23:33:32|42377.96
23:33:33|42377.96
23:33:34|42380.35
23:33:35|42380.35
23:33:36|42380.88
23:33:37|42380.82
23:33:39|42380.82
23:33:39|42379.22
23:33:40|42379.22
23:33:41|42379.22
23:33:42|42379.22
23:33:43|42366.63
23:33:44|42366.64
23:33:45|42376.26
23:33:46|42380.64
23:33:47|42380.53
23:33:49|42383.15
23:33:51|42383.14
23:33:52|42380.55
23:33:53|42380.53
23:33:54|42380.53
23:33:55|42380.53
23:33:57|42386.
23:33:58|42391.02
23:33:59|42389.25
23:34:00|42385.95
23:34:01|42385.94
23:34:02|42387.77
23:34:03|42385.42
23:34:04|42391.93
23:34:05|42391.93
23:34:06|42390.32
23:34:06|42390.31
23:34:08|42392.61
23:34:09|42392.61
23:34:10|42395.14
23:34:11|42401.33
23:34:12|42401.33
23:34:13|42401.33
23:34:14|42401.33
23:34:15|42395.74
23:34:16|42393.75
23:34:17|42393.75
23:34:18|42396.34
23:34:19|42396.28
23:34:20|42396.28
23:34:21|42396.28
23:34:22|42396.28
23:34:23|42396.28
23:34:25|42403.87
23:34:26|42403.87
23:34:27|42408.98
23:34:28|42408.98
23:34:28|42408.98
23:34:30|42409.16
23:34:30|42409.15
23:34:31|42422.87
23:34:33|42425.37
23:34:33|42425.37
23:34:34|42422.97
23:34:35|42421.23
23:34:36|42421.23
23:34:38|42417.
23:34:39|42417.
23:34:39|42417.
23:34:40|42415.7
23:34:41|42415.69
23:34:42|42415.69
23:34:43|42415.69
23:34:45|42424.93
23:34:46|42424.93
23:34:48|42424.93
23:34:48|42424.93
23:34:49|42424.93
23:34:50|42424.93
23:34:52|42427.24
23:34:53|42427.24
23:34:55|42435.23
23:34:56|42429.9
23:34:58|42429.9
23:34:59|42420.86
23:35:00|42420.87
23:35:00|42420.87
23:35:02|42424.85
23:35:03|42424.85
23:35:04|42438.09
23:35:05|42438.09
23:35:06|42438.09
23:35:07|42438.09
23:35:08|42433.95
23:35:08|42426.2
23:35:10|42426.2
23:35:11|42421.05
23:35:11|42421.05
23:35:14|42421.05
23:35:15|42421.05
23:35:16|42421.05
23:35:17|42421.05
23:35:18|42428.24
23:35:19|42428.24
23:35:19|42428.23
23:35:20|42428.23
23:35:23|42421.26
23:35:23|42421.26
23:35:25|42421.25
23:35:25|42421.25
23:35:26|42421.25
23:35:28|42423.02
23:35:28|42423.03
23:35:29|42423.03
23:35:30|42423.03
23:35:31|42423.03
23:35:32|42422.33
23:35:33|42419.18
23:35:34|42419.18
23:35:35|42419.18
23:35:36|42419.97
23:35:37|42419.97
23:35:38|42419.96
23:35:39|42411.49
23:35:40|42406.37
23:35:41|42406.37
23:35:42|42406.37
23:35:43|42406.37
23:35:44|42406.36
23:35:45|42406.36
23:35:46|42406.36
23:35:47|42406.36
23:35:49|42406.36
23:35:49|42417.72
23:35:52|42417.72
23:35:53|42416.17
23:35:55|42416.17
23:35:56|42418.12
23:35:57|42418.12
23:35:57|42418.13
23:35:59|42418.12
23:36:00|42418.12
23:36:01|42418.13
23:36:03|42419.14
23:36:04|42419.46
23:36:05|42419.46
23:36:06|42425.
23:36:07|42425.
23:36:08|42425.
23:36:09|42436.95
23:36:10|42434.72
23:36:11|42434.72
23:36:12|42437.7
23:36:12|42434.28
23:36:14|42434.29
23:36:15|42434.29
23:36:15|42434.29
23:36:16|42434.29
23:36:17|42434.29
23:36:19|42434.29
23:36:20|42426.54
23:36:21|42419.52
23:36:22|42421.66
23:36:23|42421.66
23:36:24|42421.66
23:36:25|42426.35
23:36:26|42426.35
23:36:27|42426.35
23:36:28|42426.35
23:36:29|42426.35
23:36:30|42417.04
23:36:31|42417.04
23:36:32|42414.35
23:36:33|42414.35
23:36:34|42414.35
23:36:35|42414.35
23:36:36|42416.65
23:36:37|42419.56
23:36:38|42424.65
23:36:39|42424.65
23:36:40|42427.72
23:36:41|42427.72
23:36:42|42427.72
23:36:43|42426.68
23:36:44|42426.67
23:36:45|42426.67
23:36:46|42426.67
23:36:47|42426.68
23:36:48|42426.68
23:36:49|42426.68
23:36:50|42426.69
23:36:51|42426.69
23:36:53|42419.6
23:36:55|42422.08
23:36:55|42427.27
23:36:57|42434.14
23:36:58|42427.3
23:36:59|42428.79
23:37:00|42427.41
23:37:01|42427.41
23:37:02|42428.79
23:37:03|42434.72
23:37:04|42434.71
23:37:05|42434.71
23:37:07|42434.71
23:37:07|42426.16
23:37:09|42427.53
23:37:09|42427.53
23:37:10|42427.53
23:37:12|42432.1
23:37:13|42432.1
23:37:14|42432.1
23:37:16|42431.44
23:37:17|42431.44
23:37:18|42434.72
23:37:19|42434.72
23:37:20|42434.72
23:37:20|42434.72
23:37:22|42432.31
23:37:23|42429.61
23:37:24|42426.16
23:37:25|42426.17
23:37:26|42426.17
23:37:27|42423.97
23:37:28|42426.34
23:37:29|42426.34
23:37:30|42431.43
23:37:31|42431.43
23:37:32|42431.43
23:37:33|42431.43
23:37:34|42431.44
23:37:36|42431.44
23:37:36|42431.44
23:37:37|42431.46
23:37:39|42431.46
23:37:39|42431.46
23:37:40|42434.78
23:37:41|42434.78
23:37:42|42434.78
23:37:43|42434.78
23:37:44|42434.78
23:37:46|42434.78
23:37:46|42434.78
23:37:47|42434.78
23:37:49|42434.78
23:37:50|42428.92
23:37:50|42425.4
23:37:51|42425.4
23:37:53|42425.
23:37:54|42425.
23:37:56|42423.
23:37:57|42426.29
23:37:58|42426.29
23:38:00|42427.06
23:38:01|42425.58
23:38:01|42425.58
23:38:02|42425.57
23:38:04|42425.57
23:38:05|42425.57
23:38:06|42425.58
23:38:07|42425.58
23:38:08|42425.58
23:38:10|42425.57
23:38:11|42425.58
23:38:11|42428.56
23:38:12|42428.56
23:38:13|42428.56
23:38:15|42428.56
23:38:16|42428.56
23:38:18|42428.56
23:38:18|42428.56
23:38:19|42428.56
23:38:20|42428.56
23:38:21|42425.64
23:38:22|42425.64
23:38:23|42428.84
23:38:24|42435.8
23:38:25|42435.8
23:38:27|42435.81
23:38:27|42435.8
23:38:28|42431.24
23:38:29|42431.25
23:38:31|42431.25
23:38:31|42431.25
23:38:32|42430.13
23:38:33|42427.98
23:38:34|42425.4
23:38:35|42425.4
23:38:36|42428.
23:38:37|42428.
23:38:38|42433.44
23:38:39|42433.44
23:38:40|42433.98
23:38:41|42433.98
23:38:42|42431.14
23:38:43|42431.14
23:38:44|42435.76
23:38:45|42435.76
23:38:46|42433.28
23:38:47|42431.25
23:38:48|42428.95
23:38:49|42435.8
23:38:50|42435.8
23:38:51|42435.81
23:38:52|42435.81
23:38:54|42442.36
23:38:56|42447.44
23:38:57|42447.44
23:38:59|42447.44
23:39:00|42447.43
23:39:01|42447.43
23:39:02|42447.43
23:39:03|42450.
23:39:04|42450.
23:39:05|42450.
23:39:06|42450.
23:39:07|42450.
23:39:08|42450.
23:39:08|42450.
23:39:10|42450.
23:39:10|42449.99
23:39:12|42450.
23:39:14|42450.
23:39:14|42450.
23:39:15|42450.
23:39:17|42449.99
23:39:18|42445.7
23:39:19|42451.06
23:39:20|42453.99
23:39:21|42454.
23:39:22|42462.46
23:39:23|42458.95
23:39:24|42458.96
23:39:25|42458.96
23:39:26|42458.96
23:39:27|42456.73
23:39:28|42452.54
23:39:29|42452.54
23:39:30|42450.76
23:39:31|42450.76
23:39:32|42450.76
23:39:33|42454.69
23:39:34|42454.69
23:39:35|42454.69
23:39:36|42456.55
23:39:37|42456.55
23:39:38|42456.55
23:39:39|42456.55
23:39:40|42456.55
23:39:41|42456.55
23:39:42|42456.55
23:39:43|42456.54
23:39:44|42456.54
23:39:45|42456.54
23:39:46|42456.54
23:39:47|42456.54
23:39:48|42456.55
23:39:49|42456.54
23:39:50|42456.55
23:39:51|42456.53
23:39:52|42453.61
23:39:53|42453.61
23:39:54|42454.27
23:39:56|42454.27
23:39:58|42454.28
23:40:00|42454.27
23:40:00|42450.08
23:40:01|42450.08
23:40:03|42450.08
23:40:03|42450.08
23:40:04|42450.08
23:40:06|42450.09
23:40:08|42450.08
23:40:09|42434.16
23:40:10|42433.85
23:40:11|42433.86
23:40:12|42433.86
23:40:13|42433.86
23:40:14|42433.86
23:40:15|42429.47
23:40:16|42429.47
23:40:17|42434.03
23:40:18|42436.18
23:40:19|42436.18
23:40:20|42436.2
23:40:21|42434.05
23:40:22|42434.04
23:40:23|42434.04
23:40:24|42434.04
23:40:25|42434.05
23:40:26|42438.56
23:40:27|42440.02
23:40:28|42441.37
23:40:29|42445.49
23:40:30|42445.49
23:40:31|42448.77
23:40:32|42449.67
23:40:33|42451.89
23:40:34|42451.89
23:40:35|42451.89
23:40:36|42451.89
23:40:37|42451.89
23:40:38|42451.89
23:40:39|42451.89
23:40:40|42451.89
23:40:41|42451.35
23:40:42|42445.93
23:40:43|42445.92
23:40:44|42445.92
23:40:45|42445.92
23:40:46|42445.92
23:40:47|42445.92
23:40:48|42442.65
23:40:49|42442.65
23:40:50|42442.65
23:40:51|42449.04
23:40:52|42455.33
23:40:53|42457.26
23:40:54|42457.26
23:40:55|42454.82
23:40:57|42454.82
23:40:59|42449.91
23:41:01|42451.
23:41:03|42450.99
23:41:04|42450.99
23:41:05|42450.99
23:41:06|42451.
23:41:08|42454.75
23:41:10|42454.75
23:41:10|42454.74
23:41:12|42460.
23:41:12|42460.
23:41:13|42460.
23:41:15|42460.
23:41:16|42460.
23:41:17|42463.85
23:41:17|42460.
23:41:18|42455.84
23:41:19|42455.84
23:41:20|42459.13
23:41:21|42459.13
23:41:23|42459.13
23:41:24|42461.02
23:41:25|42461.02
23:41:25|42462.59
23:41:27|42457.93
23:41:27|42457.45
23:41:28|42454.77
23:41:29|42459.12
23:41:30|42459.12
23:41:31|42459.12
23:41:33|42459.13
23:41:33|42459.13
23:41:34|42459.96
23:41:35|42459.12
23:41:36|42459.12
23:41:37|42463.84
23:41:38|42463.84
23:41:39|42463.84
23:41:41|42463.83
23:41:42|42463.83
23:41:42|42461.06
23:41:43|42454.77
23:41:45|42454.77
23:41:45|42454.77
23:41:46|42454.78
23:41:47|42454.78
23:41:48|42454.78
23:41:49|42454.78
23:41:50|42460.29
23:41:51|42460.29
23:41:52|42460.29
23:41:53|42460.29
23:41:54|42454.78
23:41:55|42454.78
23:41:58|42454.78
23:41:58|42460.09
23:42:00|42460.08
23:42:01|42460.08
23:42:03|42460.09
23:42:04|42460.09
23:42:06|42460.08
23:42:06|42460.08
23:42:08|42460.08
23:42:08|42462.34
23:42:10|42462.34
23:42:10|42463.05
23:42:12|42463.05
23:42:13|42463.05
23:42:14|42463.05
23:42:15|42463.83
23:42:16|42467.93
23:42:16|42467.93
23:42:18|42467.93
23:42:19|42469.83
23:42:19|42469.83
23:42:20|42469.83
23:42:23|42469.83
23:42:23|42464.89
23:42:24|42464.89
23:42:25|42464.89
23:42:26|42464.89
23:42:27|42470.14
23:42:28|42470.75
23:42:29|42473.2
23:42:31|42477.13
23:42:33|42477.13
23:42:33|42473.89
23:42:34|42477.14
23:42:35|42471.02
23:42:36|42471.02
23:42:37|42464.9
23:42:38|42464.89
23:42:39|42464.9
23:42:40|42464.84
23:42:41|42460.89
23:42:42|42460.89
23:42:43|42459.26
23:42:44|42459.26
23:42:45|42459.26
23:42:46|42459.26
23:42:47|42459.26
23:42:48|42468.15
23:42:49|42468.15
23:42:50|42468.15
23:42:51|42468.15
23:42:52|42468.15
23:42:53|42468.15
23:42:54|42468.15
23:42:56|42468.16
23:42:56|42468.16
23:42:58|42468.16
23:43:00|42468.16
23:43:01|42468.16
23:43:02|42463.75
23:43:03|42463.75
23:43:05|42463.75
23:43:06|42463.75
23:43:07|42461.42
23:43:08|42461.41
23:43:09|42461.41
23:43:10|42461.41
23:43:11|42461.41
23:43:12|42461.41
23:43:14|42464.68
23:43:15|42464.68
23:43:16|42464.68
23:43:17|42464.68
23:43:17|42464.68
23:43:19|42464.68
23:43:21|42464.68
23:43:21|42459.26
23:43:23|42457.27
23:43:23|42451.95
23:43:25|42451.95
23:43:26|42451.95
23:43:26|42450.93
23:43:28|42450.93
23:43:29|42447.45
23:43:30|42447.46
23:43:30|42447.46
23:43:31|42450.51
23:43:32|42452.12
23:43:34|42454.77
23:43:34|42450.78
23:43:36|42447.45
23:43:36|42443.16
23:43:37|42443.16
23:43:38|42443.16
23:43:39|42443.17
23:43:40|42443.16
23:43:42|42443.16
23:43:42|42443.13
23:43:44|42443.13
23:43:44|42443.13
23:43:45|42443.12
23:43:47|42443.12
23:43:47|42443.12
23:43:48|42443.12
23:43:50|42443.13
23:43:51|42443.13
23:43:51|42443.13
23:43:52|42443.12
23:43:53|42443.12
23:43:54|42443.12
23:43:56|42443.12
23:43:56|42443.34
23:43:57|42443.34
23:43:59|42443.34
23:44:01|42440.
23:44:03|42440.
23:44:04|42435.07
23:44:06|42435.07
23:44:07|42435.07
23:44:07|42434.22
23:44:09|42434.22
23:44:09|42434.22
23:44:11|42434.22
23:44:11|42434.22
23:44:14|42430.
23:44:14|42430.
23:44:15|42430.
23:44:16|42430.
23:44:17|42430.01
23:44:18|42432.81
23:44:19|42432.82
23:44:20|42432.82
23:44:21|42432.82
23:44:22|42432.82
23:44:23|42432.82
23:44:24|42432.82
23:44:25|42438.94
23:44:26|42440.7
23:44:27|42447.74
23:44:28|42447.74
23:44:30|42447.74
23:44:30|42447.74
23:44:31|42447.74
23:44:32|42447.74
23:44:34|42447.73
23:44:35|42447.73
23:44:36|42447.73
23:44:37|42447.73
23:44:38|42447.73
23:44:39|42447.73
23:44:40|42447.73
23:44:41|42447.73
23:44:42|42446.57
23:44:43|42446.57
23:44:44|42446.57
23:44:45|42446.57
23:44:46|42446.57
23:44:48|42446.57
23:44:48|42446.57
23:44:49|42446.57
23:44:50|42446.57
23:44:51|42446.56
23:44:52|42446.57
23:44:53|42446.57
23:44:54|42446.57
23:44:55|42446.57
23:44:56|42446.57
23:44:57|42446.57
23:44:58|42447.45
23:45:00|42447.45
23:45:02|42447.45
23:45:03|42447.45
23:45:04|42447.45
23:45:06|42447.45
23:45:07|42447.45
23:45:08|42447.46
23:45:10|42447.45
23:45:10|42447.45
23:45:12|42447.45
23:45:13|42447.45
23:45:14|42447.45
23:45:15|42447.9
23:45:17|42449.99
23:45:18|42450.92
23:45:18|42450.93
23:45:20|42454.39
23:45:21|42454.39
23:45:21|42454.39
23:45:23|42454.39
23:45:24|42454.39
23:45:24|42454.39
23:45:26|42457.24
23:45:26|42457.24
23:45:27|42457.24
23:45:29|42457.24
23:45:29|42457.27
23:45:31|42457.27
23:45:32|42457.27
23:45:33|42457.27
23:45:33|42457.27
23:45:35|42457.27
23:45:36|42456.94
23:45:36|42456.94
23:45:37|42456.94
23:45:39|42456.94
23:45:40|42456.93
23:45:41|42450.68
23:45:42|42450.68
23:45:42|42450.68
23:45:43|42450.68
23:45:45|42448.58
23:45:46|42447.83
23:45:47|42438.35
23:45:48|42438.35
23:45:49|42438.35
23:45:50|42438.35
23:45:51|42437.95
23:45:52|42437.95
23:45:53|42437.95
23:45:54|42437.94
23:45:55|42437.95
23:45:57|42437.95
23:45:58|42437.95
23:45:59|42437.95
23:46:01|42437.95
23:46:02|42437.95
23:46:04|42437.95
23:46:05|42437.95
23:46:06|42437.95
23:46:06|42437.95
23:46:09|42437.95
23:46:09|42437.94
23:46:11|42437.95
23:46:12|42437.94
23:46:13|42437.94
23:46:13|42437.94
23:46:15|42438.11
23:46:16|42438.11
23:46:16|42430.
23:46:17|42430.
23:46:19|42426.32
23:46:19|42426.31
23:46:21|42426.31
23:46:22|42426.31
23:46:22|42425.37
23:46:24|42425.38
23:46:24|42425.38
23:46:25|42425.38
23:46:26|42426.31
23:46:27|42426.31
23:46:28|42426.32
23:46:30|42429.63
23:46:31|42429.63
23:46:31|42429.63
23:46:33|42429.63
23:46:34|42429.63
23:46:35|42433.76
23:46:35|42427.18
23:46:37|42427.18
23:46:38|42424.74
23:46:39|42424.74
23:46:40|42424.74
23:46:41|42424.74
23:46:42|42431.19
23:46:42|42431.2
23:46:44|42431.2
23:46:45|42431.2
23:46:46|42431.2
23:46:46|42431.2
23:46:47|42431.2
23:46:50|42431.2
23:46:50|42414.05
23:46:51|42414.04
23:46:54|42414.04
23:46:54|42414.04
23:46:55|42414.04
23:46:56|42414.04
23:46:58|42410.01
23:46:58|42402.91
23:46:59|42411.68
23:47:01|42410.07
23:47:03|42413.8
23:47:04|42413.8
23:47:05|42413.8
23:47:07|42413.8
23:47:09|42413.79
23:47:10|42413.79
23:47:11|42413.79
23:47:11|42406.06
23:47:13|42406.06
23:47:14|42404.55
23:47:15|42404.55
23:47:16|42406.05
23:47:17|42402.98
23:47:18|42400.01
23:47:19|42395.94
23:47:20|42395.94
23:47:20|42396.64
23:47:22|42396.64
23:47:23|42396.64
23:47:24|42396.64
23:47:25|42396.64
23:47:26|42396.64
23:47:27|42396.64
23:47:28|42400.17
23:47:29|42400.17
23:47:30|42393.23
23:47:31|42393.23
23:47:32|42393.23
23:47:33|42393.23
23:47:34|42393.4
23:47:35|42393.4
23:47:36|42393.4
23:47:37|42396.49
23:47:38|42396.48
23:47:39|42400.18
23:47:40|42401.94
23:47:41|42401.93
23:47:42|42401.93
23:47:43|42401.93
23:47:44|42396.5
23:47:45|42396.5
23:47:46|42396.5
23:47:47|42396.52
23:47:48|42399.36
23:47:49|42399.35
23:47:50|42399.35
23:47:51|42393.43
23:47:52|42393.45
23:47:53|42393.45
23:47:54|42390.78
23:47:55|42390.78
23:47:56|42390.59
23:47:57|42390.59
23:47:58|42390.59
23:47:59|42390.59
23:48:00|42390.59
23:48:01|42390.6
23:48:02|42390.01
23:48:04|42390.01
23:48:05|42389.4
23:48:06|42389.13
23:48:06|42389.13
23:48:09|42389.12
23:48:10|42389.12
23:48:12|42389.13
23:48:13|42389.13
23:48:14|42389.13
23:48:15|42397.5
23:48:15|42400.21
23:48:17|42400.21
23:48:18|42400.21
23:48:18|42400.21
23:48:19|42400.21
23:48:21|42404.52
23:48:21|42404.52
23:48:24|42399.59
23:48:24|42398.65
23:48:25|42398.65
23:48:26|42398.65
23:48:27|42398.65
23:48:28|42398.65
23:48:29|42398.65
23:48:30|42398.65
23:48:31|42398.66
23:48:32|42398.66
23:48:33|42393.33
23:48:34|42393.33
23:48:35|42396.3
23:48:37|42403.48
23:48:37|42403.48
23:48:38|42403.48
23:48:39|42403.48
23:48:40|42403.48
23:48:41|42403.48
23:48:43|42403.65
23:48:44|42403.65
23:48:45|42405.
23:48:46|42405.
23:48:47|42406.09
23:48:48|42406.09
23:48:49|42406.09
23:48:50|42403.64
23:48:51|42403.6
23:48:52|42403.6
23:48:53|42398.03
23:48:54|42398.03
23:48:55|42398.
23:48:56|42398.
23:48:57|42397.19
23:48:58|42397.19
23:48:59|42397.34
23:49:00|42399.45
23:49:01|42399.45
23:49:02|42401.78
23:49:03|42401.78
23:49:05|42401.78
23:49:06|42399.59
23:49:07|42399.59
23:49:09|42395.11
23:49:11|42392.78
23:49:12|42399.01
23:49:12|42399.01
23:49:14|42392.98
23:49:15|42392.98
23:49:15|42398.87
23:49:17|42392.99
23:49:18|42392.99
23:49:18|42390.
23:49:19|42390.
23:49:21|42390.
23:49:21|42390.
23:49:23|42390.
23:49:23|42390.
23:49:25|42390.
23:49:26|42390.
23:49:26|42390.
23:49:28|42390.01
23:49:28|42390.01
23:49:30|42390.01
23:49:30|42390.01
23:49:31|42390.01
23:49:32|42390.01
23:49:33|42390.01
23:49:35|42390.
23:49:35|42390.
23:49:36|42390.
23:49:38|42390.
23:49:38|42390.01
23:49:40|42390.01
23:49:41|42390.01
23:49:42|42390.01
23:49:43|42390.01
23:49:44|42390.01
23:49:45|42390.
23:49:45|42385.46
23:49:46|42387.88
23:49:48|42387.88
23:49:48|42387.87
23:49:49|42398.47
23:49:51|42398.46
23:49:51|42398.46
23:49:52|42398.46
23:49:53|42398.46
23:49:54|42398.46
23:49:55|42398.46
23:49:57|42398.47
23:49:57|42398.47
23:49:58|42398.47
23:49:59|42398.99
23:50:00|42392.63
23:50:01|42392.63
23:50:02|42390.13
23:50:04|42392.24
23:50:06|42392.24
23:50:07|42398.38
23:50:08|42398.37
23:50:09|42396.26
23:50:10|42396.26
23:50:11|42396.26
23:50:13|42396.26
23:50:14|42396.26
23:50:15|42396.26
23:50:15|42398.33
23:50:17|42398.34
23:50:18|42398.34
23:50:20|42396.26
23:50:21|42396.26
23:50:22|42396.26
23:50:23|42398.27
23:50:24|42396.27
23:50:26|42390.29
23:50:26|42394.15
23:50:27|42394.14
23:50:29|42396.23
23:50:29|42396.23
23:50:31|42396.23
23:50:31|42385.48
23:50:33|42385.48
23:50:33|42385.48
23:50:34|42385.48
23:50:36|42385.46
23:50:36|42381.35
23:50:37|42381.35
23:50:39|42381.35
23:50:39|42381.51
23:50:40|42381.52
23:50:41|42385.46
23:50:42|42385.46
23:50:43|42385.46
23:50:44|42385.46
23:50:46|42381.58
23:50:46|42381.58
23:50:47|42381.58
23:50:48|42381.58
23:50:49|42381.58
23:50:51|42381.58
23:50:51|42384.36
23:50:53|42384.36
23:50:53|42384.35
23:50:54|42384.35
23:50:55|42384.35
23:50:56|42384.35
23:50:58|42384.35
23:50:59|42384.35
23:50:59|42382.29
23:51:01|42382.29
23:51:02|42382.29
23:51:02|42383.95
23:51:05|42393.
23:51:06|42393.
23:51:08|42389.25
23:51:10|42385.62
23:51:12|42385.62
23:51:13|42385.13
23:51:13|42382.62
23:51:15|42382.62
23:51:16|42382.62
23:51:17|42382.29
23:51:18|42382.3
23:51:19|42382.3
23:51:20|42382.3
23:51:21|42382.3
23:51:22|42382.3
23:51:23|42378.69
23:51:24|42372.49
23:51:25|42372.49
23:51:26|42372.49
23:51:27|42372.49
23:51:28|42374.42
23:51:29|42374.41
23:51:30|42363.51
23:51:31|42373.82
23:51:31|42374.58
23:51:32|42377.
23:51:34|42375.72
23:51:35|42376.75
23:51:35|42376.75
23:51:37|42376.75
23:51:38|42376.75
23:51:39|42376.77
23:51:40|42383.68
23:51:41|42383.68
23:51:42|42383.68
23:51:43|42383.68
23:51:44|42383.68
23:51:45|42382.6
23:51:46|42382.6
23:51:47|42376.82
23:51:48|42376.82
23:51:49|42379.51
23:51:50|42379.51
23:51:51|42379.51
23:51:52|42379.51
23:51:53|42379.51
23:51:54|42379.51
23:51:55|42379.51
23:51:56|42377.03
23:51:57|42377.03
23:51:58|42377.03
23:51:59|42377.03
23:52:00|42377.03
23:52:01|42377.03
23:52:02|42377.03
23:52:03|42376.81
23:52:04|42379.43
23:52:05|42379.43
23:52:06|42382.59
23:52:07|42382.59
23:52:08|42382.59
23:52:10|42381.03
23:52:10|42381.03
23:52:13|42373.4
23:52:14|42373.4
23:52:15|42365.32
23:52:16|42365.32
23:52:17|42365.32
23:52:17|42365.32
23:52:19|42368.91
23:52:19|42368.9
23:52:20|42372.49
23:52:22|42379.63
23:52:23|42380.93
23:52:23|42380.93
23:52:25|42380.93
23:52:26|42380.93
23:52:26|42388.11
23:52:28|42387.65
23:52:29|42387.65
23:52:29|42387.65
23:52:31|42387.65
23:52:32|42387.65
23:52:33|42391.72
23:52:33|42395.93
23:52:35|42395.93
23:52:35|42387.76
23:52:37|42385.71
23:52:37|42384.37
23:52:40|42384.37
23:52:40|42384.37
23:52:41|42384.37
23:52:42|42384.55
23:52:44|42384.55
23:52:44|42384.55
23:52:45|42384.37
23:52:46|42373.26
23:52:47|42373.26
23:52:48|42373.26
23:52:49|42373.26
23:52:51|42373.26
23:52:52|42373.26
23:52:53|42373.26
23:52:54|42373.26
23:52:55|42376.13
23:52:56|42376.13
23:52:57|42376.13
23:52:58|42376.13
23:52:59|42376.13
23:53:00|42376.13
23:53:01|42376.13
23:53:02|42376.13
23:53:04|42376.13
23:53:05|42376.13
23:53:06|42374.58
23:53:07|42374.58
23:53:09|42374.58
23:53:09|42376.12
23:53:11|42376.11
23:53:13|42376.12
23:53:14|42376.11
23:53:15|42373.25
23:53:17|42366.96
23:53:17|42366.96
23:53:19|42366.96
23:53:20|42373.26
23:53:21|42376.12
23:53:22|42376.13
23:53:23|42376.12
23:53:24|42376.13
23:53:26|42376.12
23:53:27|42373.25
23:53:27|42373.25
23:53:29|42373.25
23:53:30|42373.25
23:53:31|42373.26
23:53:32|42370.54
23:53:32|42370.54
23:53:34|42376.
23:53:35|42376.
23:53:36|42376.
23:53:36|42376.
23:53:39|42369.12
23:53:39|42369.12
23:53:40|42369.12
23:53:43|42369.12
23:53:43|42365.01
23:53:44|42365.01
23:53:45|42365.01
23:53:46|42365.01
23:53:47|42365.01
23:53:48|42365.01
23:53:50|42365.
23:53:50|42358.49
23:53:51|42358.49
23:53:52|42359.35
23:53:53|42361.46
23:53:54|42361.46
23:53:55|42361.46
23:53:56|42363.23
23:53:57|42363.23
23:53:58|42363.23
23:54:00|42363.23
23:54:00|42366.22
23:54:01|42366.22
23:54:02|42366.22
23:54:03|42366.52
23:54:04|42366.52
23:54:05|42366.52
23:54:06|42366.52
23:54:07|42366.51
23:54:09|42366.52
23:54:11|42366.52
23:54:12|42368.15
23:54:14|42368.95
23:54:15|42370.51
23:54:16|42374.13
23:54:17|42372.82
23:54:17|42370.51
23:54:19|42370.51
23:54:20|42370.51
23:54:21|42370.51
23:54:22|42370.51
23:54:23|42370.51
23:54:25|42380.18
23:54:26|42380.18
23:54:27|42381.44
23:54:28|42388.88
23:54:29|42388.88
23:54:30|42388.88
23:54:31|42388.88
23:54:32|42388.88
23:54:33|42388.88
23:54:34|42383.42
23:54:35|42383.42
23:54:36|42383.42
23:54:37|42383.43
23:54:38|42383.43
23:54:39|42383.43
23:54:40|42383.43
23:54:41|42383.43
23:54:42|42387.92
23:54:43|42391.32
23:54:44|42388.91
23:54:45|42388.9
23:54:46|42386.53
23:54:47|42386.53
23:54:49|42386.53
23:54:50|42386.53
23:54:51|42386.53
23:54:52|42386.53
23:54:53|42386.53
23:54:54|42386.53
23:54:55|42386.53
23:54:56|42386.53
23:54:57|42390.32
23:54:58|42390.31
23:54:59|42390.31
23:55:00|42390.31
23:55:01|42390.31
23:55:02|42389.36
23:55:03|42389.36
23:55:04|42386.53
23:55:05|42386.53
23:55:07|42386.53
23:55:08|42386.52
23:55:09|42385.84
23:55:11|42386.17
23:55:13|42386.18
23:55:13|42386.18
23:55:14|42386.17
23:55:16|42386.18
23:55:16|42386.18
23:55:19|42383.09
23:55:19|42383.09
23:55:20|42390.28
23:55:21|42390.28
23:55:22|42380.45
23:55:23|42377.56
23:55:25|42373.08
23:55:26|42373.08
23:55:27|42367.16
23:55:28|42362.94
23:55:28|42362.91
23:55:30|42362.91
23:55:31|42362.91
23:55:31|42362.91
23:55:32|42362.91
23:55:33|42362.9
23:55:34|42362.9
23:55:35|42362.9
23:55:36|42362.9
23:55:37|42362.9
23:55:38|42362.9
23:55:40|42362.91
23:55:40|42362.91
23:55:41|42362.91
23:55:42|42362.91
23:55:44|42362.91
23:55:45|42362.91
23:55:45|42362.91
23:55:47|42362.91
23:55:47|42362.91
23:55:49|42362.91
23:55:51|42362.91
23:55:51|42362.91
23:55:52|42362.91
23:55:53|42362.91
23:55:54|42361.18
23:55:55|42356.79
23:55:56|42356.79
23:55:57|42353.16
23:55:58|42356.73
23:55:59|42352.95
23:56:00|42352.94
23:56:01|42351.79
23:56:02|42351.79
23:56:03|42359.59
23:56:04|42359.59
23:56:05|42359.59
23:56:06|42359.6
23:56:07|42359.6
23:56:08|42359.6
23:56:09|42359.6
23:56:10|42359.6
23:56:12|42369.77
23:56:14|42370.94
23:56:15|42365.47
23:56:17|42370.49
23:56:19|42370.49
23:56:20|42370.49
23:56:22|42370.49
23:56:23|42370.49
23:56:24|42365.78
23:56:24|42365.78
23:56:26|42365.78
23:56:27|42365.78
23:56:28|42372.44
23:56:29|42372.44
23:56:30|42372.44
23:56:31|42372.44
23:56:32|42366.08
23:56:33|42366.08
23:56:34|42370.3
23:56:35|42370.3
23:56:36|42370.3
23:56:37|42372.41
23:56:38|42372.41
23:56:39|42372.41
23:56:40|42372.4
23:56:41|42372.4
23:56:42|42373.05
23:56:43|42373.04
23:56:44|42373.04
23:56:45|42373.04
23:56:46|42369.26
23:56:47|42374.49
23:56:48|42374.49
23:56:49|42374.49
23:56:50|42367.59
23:56:52|42367.59
23:56:52|42367.94
23:56:53|42367.94
23:56:54|42367.94
23:56:55|42367.95
23:56:56|42367.95
23:56:57|42373.39
23:56:58|42373.39
23:56:59|42373.39
23:57:00|42373.39
23:57:01|42373.39
23:57:02|42373.39
23:57:03|42373.39
23:57:04|42379.91
23:57:05|42378.57
23:57:06|42378.57
23:57:07|42378.56
23:57:08|42378.56
23:57:09|42378.56
23:57:10|42378.56
23:57:12|42378.56
23:57:14|42378.56
23:57:16|42386.52
23:57:17|42384.32
23:57:19|42384.31
23:57:19|42384.3
23:57:20|42380.7
23:57:23|42381.34
23:57:23|42383.47
23:57:25|42383.47
23:57:25|42383.47
23:57:27|42378.54
23:57:27|42378.54
23:57:28|42378.54
23:57:29|42375.87
23:57:30|42375.87
23:57:31|42375.87
23:57:32|42375.87
23:57:33|42375.87
23:57:34|42375.87
23:57:35|42375.87
23:57:36|42375.87
23:57:37|42376.05
23:57:38|42376.05
23:57:39|42379.4
23:57:41|42379.4
23:57:41|42379.4
23:57:42|42379.4
23:57:43|42379.4
23:57:44|42379.4
23:57:45|42379.4
23:57:47|42379.4
23:57:47|42379.4
23:57:48|42375.88
23:57:49|42375.88
23:57:50|42375.88
23:57:51|42375.88
23:57:52|42375.88
23:57:53|42375.88
23:57:54|42381.29
23:57:55|42381.28
23:57:56|42381.29
23:57:58|42384.33
23:57:59|42384.33
23:58:00|42384.33
23:58:01|42388.24
23:58:02|42388.24
23:58:03|42388.24
23:58:04|42388.24
23:58:05|42388.24
23:58:06|42387.15
23:58:07|42387.15
23:58:08|42387.15
23:58:09|42387.16
23:58:10|42387.16
23:58:11|42387.16
23:58:12|42387.16
23:58:13|42387.16
23:58:15|42384.75
23:58:16|42384.33
23:58:17|42384.33
23:58:18|42384.33
23:58:19|42384.33
23:58:20|42384.33
23:58:21|42384.33
23:58:22|42384.33
23:58:24|42384.33
23:58:24|42384.33
23:58:26|42384.33
23:58:27|42384.34
23:58:28|42384.33
23:58:29|42384.34
23:58:30|42384.33
23:58:31|42384.34
23:58:32|42384.34
23:58:33|42384.33
23:58:34|42384.33
23:58:35|42384.33
23:58:35|42384.33
23:58:36|42384.33
23:58:38|42384.33
23:58:39|42384.33
23:58:40|42384.33
23:58:41|42384.33
23:58:42|42384.33
23:58:42|42384.33
23:58:43|42384.33
23:58:45|42384.4
23:58:46|42384.4
23:58:46|42384.4
23:58:48|42384.4
23:58:49|42384.4
23:58:49|42384.39
23:58:51|42384.39
23:58:51|42384.33
23:58:53|42384.33
23:58:54|42384.33
23:58:55|42384.33
23:58:56|42383.13
23:58:57|42383.13
23:58:58|42383.13
23:58:59|42383.12
23:58:59|42383.12
23:59:01|42383.12
23:59:01|42383.12
23:59:03|42383.12
23:59:04|42383.11
23:59:05|42383.11
23:59:06|42383.12
23:59:07|42383.2
23:59:08|42383.2
23:59:09|42383.11
23:59:10|42383.11
23:59:10|42383.12
23:59:11|42383.12
23:59:13|42379.29
23:59:13|42375.88
23:59:15|42375.88
23:59:17|42375.88
23:59:18|42375.88
23:59:19|42375.88
23:59:20|42375.88
23:59:20|42375.88
23:59:22|42375.88
23:59:23|42375.88
23:59:24|42375.88
23:59:26|42375.89
23:59:27|42375.89
23:59:27|42375.89
23:59:28|42375.89
23:59:29|42375.62
23:59:31|42375.62
23:59:32|42375.62
23:59:33|42375.62
23:59:33|42375.62
23:59:34|42367.76
23:59:35|42367.76
23:59:36|42367.76
23:59:38|42366.65
23:59:38|42366.65
23:59:39|42366.65
23:59:41|42366.65
23:59:41|42366.65
23:59:42|42366.65
23:59:43|42365.56
23:59:44|42375.48
23:59:46|42367.33
23:59:47|42368.77
23:59:47|42368.77
23:59:49|42368.77
23:59:49|42366.64
23:59:50|42365.45
23:59:52|42365.45
23:59:53|42365.25
23:59:53|42365.4
23:59:55|42365.4
23:59:55|42365.4
23:59:56|42365.4
23:59:57|42365.4
23:59:59|42365.39