00:00:01|43089.65
00:00:01|43094.06
00:00:02|43094.07
00:00:03|43094.06
00:00:04|43094.07
00:00:06|43094.06
00:00:07|43094.06
00:00:07|43094.07
00:00:08|43094.07
00:00:09|43094.06
00:00:10|43094.06
00:00:11|43094.06
00:00:12|43094.06
00:00:13|43094.06
00:00:14|43096.73
00:00:15|43095.19
00:00:16|43094.79
00:00:17|43094.79
00:00:18|43096.71
00:00:19|43096.71
00:00:20|43096.71
00:00:21|43096.71
00:00:22|43096.71
00:00:23|43105.11
00:00:26|43105.11
00:00:26|43105.11
00:00:27|43105.1
00:00:29|43109.99
00:00:29|43110.
00:00:30|43113.8
00:00:31|43113.8
00:00:33|43110.03
00:00:35|43109.26
00:00:36|43109.27
00:00:37|43109.27
00:00:39|43109.27
00:00:40|43107.13
00:00:41|43107.13
00:00:42|43107.13
00:00:43|43111.29
00:00:44|43108.43
00:00:45|43108.43
00:00:46|43108.43
00:00:48|43108.43
00:00:50|43116.15
00:00:50|43116.15
00:00:51|43116.16
00:00:52|43122.44
00:00:53|43119.99
00:00:54|43120.
00:00:55|43121.03
00:00:57|43121.03
00:00:57|43121.
00:00:58|43121.
00:00:59|43121.03
00:01:01|43121.02
00:01:01|43121.03
00:01:02|43122.74
00:01:03|43122.73
00:01:04|43122.74
00:01:05|43122.74
00:01:06|43122.74
00:01:07|43122.73
00:01:09|43122.73
00:01:10|43122.73
00:01:11|43131.82
00:01:12|43130.28
00:01:13|43116.17
00:01:14|43116.16
00:01:15|43116.17
00:01:16|43116.17
00:01:17|43116.17
00:01:18|43116.16
00:01:19|43116.16
00:01:20|43116.17
00:01:21|43109.87
00:01:22|43108.44
00:01:23|43108.44
00:01:24|43108.43
00:01:25|43108.43
00:01:26|43108.44
00:01:27|43108.44
00:01:28|43103.91
00:01:29|43103.9
00:01:30|43103.9
00:01:31|43103.9
00:01:32|43100.
00:01:33|43095.
00:01:35|43095.
00:01:37|43095.
00:01:37|43095.
00:01:39|43095.
00:01:40|43095.
00:01:41|43095.01
00:01:43|43095.01
00:01:44|43095.01
00:01:45|43095.01
00:01:46|43095.01
00:01:47|43095.
00:01:48|43091.32
00:01:49|43090.
00:01:49|43083.33
00:01:52|43080.
00:01:53|43080.
00:01:54|43080.01
00:01:54|43080.
00:01:56|43080.
00:01:57|43080.
00:01:58|43080.
00:01:59|43080.15
00:02:00|43080.15
00:02:00|43080.15
00:02:02|43084.59
00:02:03|43084.59
00:02:04|43084.59
00:02:05|43084.58
00:02:06|43084.58
00:02:06|43084.59
00:02:08|43086.44
00:02:08|43086.44
00:02:09|43080.22
00:02:11|43080.22
00:02:12|43080.22
00:02:12|43080.22
00:02:14|43080.21
00:02:14|43080.21
00:02:16|43084.6
00:02:17|43089.63
00:02:18|43089.64
00:02:19|43093.14
00:02:20|43093.14
00:02:20|43093.14
00:02:21|43100.
00:02:22|43109.99
00:02:23|43116.13
00:02:25|43116.17
00:02:26|43116.16
00:02:26|43116.16
00:02:28|43116.16
00:02:29|43121.09
00:02:30|43129.7
00:02:31|43128.7
00:02:32|43128.7
00:02:33|43126.21
00:02:34|43126.19
00:02:35|43119.26
00:02:36|43119.26
00:02:38|43113.26
00:02:38|43113.26
00:02:39|43113.26
00:02:40|43113.26
00:02:42|43113.4
00:02:42|43113.4
00:02:44|43113.4
00:02:44|43121.07
00:02:47|43121.07
00:02:48|43121.07
00:02:48|43127.98
00:02:49|43129.99
00:02:50|43129.99
00:02:51|43129.99
00:02:53|43129.99
00:02:54|43129.99
00:02:55|43130.
00:02:56|43132.5
00:02:57|43136.05
00:02:58|43136.05
00:02:59|43136.81
00:03:00|43136.81
00:03:01|43136.81
00:03:02|43137.26
00:03:03|43137.26
00:03:04|43137.26
00:03:05|43137.85
00:03:06|43137.85
00:03:07|43137.85
00:03:09|43137.85
00:03:10|43137.85
00:03:11|43137.85
00:03:12|43137.84
00:03:13|43138.86
00:03:14|43138.86
00:03:14|43140.
00:03:15|43139.99
00:03:16|43140.
00:03:17|43140.8
00:03:19|43140.8
00:03:19|43140.8
00:03:21|43140.8
00:03:22|43140.81
00:03:23|43140.81
00:03:24|43140.82
00:03:25|43140.82
00:03:25|43140.82
00:03:26|43140.81
00:03:28|43140.81
00:03:29|43140.81
00:03:30|43140.81
00:03:31|43140.81
00:03:32|43137.32
00:03:33|43136.66
00:03:34|43136.67
00:03:35|43140.69
00:03:36|43137.41
00:03:37|43137.41
00:03:38|43140.55
00:03:39|43140.55
00:03:39|43136.21
00:03:41|43136.22
00:03:42|43140.44
00:03:44|43140.44
00:03:44|43140.44
00:03:45|43140.44
00:03:48|43145.83
00:03:49|43143.22
00:03:49|43143.22
00:03:51|43143.22
00:03:51|43145.29
00:03:52|43145.29
00:03:53|43145.29
00:03:54|43145.29
00:03:55|43145.29
00:03:57|43145.29
00:03:58|43147.44
00:04:00|43147.44
00:04:00|43145.29
00:04:01|43145.28
00:04:03|43142.86
00:04:04|43142.85
00:04:05|43142.85
00:04:06|43142.22
00:04:07|43142.22
00:04:08|43142.86
00:04:09|43142.86
00:04:10|43149.
00:04:11|43148.99
00:04:12|43148.99
00:04:13|43148.99
00:04:14|43142.87
00:04:16|43142.22
00:04:16|43142.22
00:04:17|43142.22
00:04:18|43142.23
00:04:19|43142.15
00:04:21|43142.15
00:04:22|43133.08
00:04:23|43128.01
00:04:24|43128.
00:04:25|43128.
00:04:26|43128.01
00:04:27|43128.
00:04:28|43128.01
00:04:29|43128.01
00:04:30|43128.15
00:04:31|43130.29
00:04:32|43134.93
00:04:33|43134.92
00:04:34|43137.65
00:04:35|43137.65
00:04:36|43137.65
00:04:38|43137.65
00:04:40|43137.65
00:04:41|43135.48
00:04:42|43135.49
00:04:43|43135.48
00:04:43|43135.48
00:04:45|43135.48
00:04:46|43137.58
00:04:47|43142.69
00:04:48|43147.35
00:04:49|43147.34
00:04:50|43147.35
00:04:51|43147.34
00:04:52|43147.34
00:04:53|43153.15
00:04:54|43156.25
00:04:56|43156.25
00:04:58|43156.26
00:04:59|43156.25
00:05:00|43156.25
00:05:00|43156.26
00:05:01|43156.26
00:05:04|43157.47
00:05:04|43159.32
00:05:05|43163.
00:05:06|43169.21
00:05:07|43170.
00:05:08|43170.
00:05:09|43170.
00:05:10|43173.54
00:05:11|43173.54
00:05:12|43173.54
00:05:13|43173.54
00:05:15|43176.79
00:05:16|43186.52
00:05:17|43188.91
00:05:18|43179.73
00:05:19|43175.73
00:05:20|43175.73
00:05:21|43175.73
00:05:22|43175.73
00:05:23|43175.72
00:05:24|43175.73
00:05:25|43175.87
00:05:26|43172.63
00:05:27|43172.63
00:05:28|43172.63
00:05:29|43174.45
00:05:30|43178.43
00:05:31|43177.9
00:05:32|43176.27
00:05:33|43176.27
00:05:34|43176.29
00:05:35|43176.29
00:05:36|43180.41
00:05:37|43180.41
00:05:39|43176.32
00:05:41|43176.32
00:05:43|43176.32
00:05:44|43176.29
00:05:45|43176.29
00:05:47|43176.29
00:05:47|43176.29
00:05:50|43176.28
00:05:51|43176.28
00:05:52|43176.28
00:05:53|43176.28
00:05:54|43176.28
00:05:55|43169.86
00:05:56|43161.01
00:05:57|43169.98
00:05:58|43165.58
00:05:59|43174.09
00:06:00|43174.1
00:06:01|43163.31
00:06:02|43162.49
00:06:03|43162.49
00:06:04|43162.49
00:06:05|43162.49
00:06:06|43162.49
00:06:07|43162.48
00:06:08|43162.49
00:06:09|43162.48
00:06:10|43161.
00:06:11|43160.
00:06:12|43156.11
00:06:13|43156.93
00:06:14|43156.93
00:06:15|43156.93
00:06:16|43154.
00:06:18|43150.36
00:06:19|43150.01
00:06:19|43150.01
00:06:21|43150.01
00:06:23|43150.
00:06:23|43150.15
00:06:25|43151.87
00:06:25|43151.87
00:06:26|43151.87
00:06:27|43151.87
00:06:28|43151.87
00:06:30|43151.87
00:06:30|43151.87
00:06:32|43155.46
00:06:32|43152.54
00:06:33|43152.54
00:06:34|43152.13
00:06:35|43152.14
00:06:36|43152.13
00:06:37|43152.13
00:06:40|43152.13
00:06:41|43152.13
00:06:43|43152.14
00:06:45|43152.11
00:06:46|43152.11
00:06:47|43150.02
00:06:47|43150.02
00:06:49|43150.02
00:06:50|43150.01
00:06:50|43150.01
00:06:52|43150.01
00:06:52|43150.02
00:06:53|43151.75
00:06:55|43151.75
00:06:55|43151.75
00:06:56|43152.11
00:06:57|43152.11
00:06:58|43152.12
00:07:00|43152.54
00:07:00|43157.6
00:07:01|43164.13
00:07:03|43166.1
00:07:03|43166.1
00:07:05|43182.15
00:07:05|43182.16
00:07:07|43182.16
00:07:08|43180.5
00:07:08|43178.44
00:07:09|43178.44
00:07:11|43178.44
00:07:11|43182.16
00:07:12|43186.13
00:07:13|43187.6
00:07:14|43187.6
00:07:15|43187.61
00:07:17|43187.61
00:07:18|43188.89
00:07:18|43188.89
00:07:20|43188.89
00:07:20|43188.89
00:07:21|43188.89
00:07:23|43188.89
00:07:23|43188.
00:07:25|43187.99
00:07:25|43187.99
00:07:26|43186.81
00:07:28|43186.81
00:07:29|43186.81
00:07:29|43186.81
00:07:30|43186.26
00:07:32|43186.26
00:07:33|43186.12
00:07:33|43186.2
00:07:34|43186.2
00:07:35|43186.2
00:07:36|43186.12
00:07:38|43186.12
00:07:38|43175.13
00:07:41|43175.3
00:07:41|43175.3
00:07:43|43175.3
00:07:43|43175.44
00:07:45|43182.87
00:07:47|43182.87
00:07:48|43182.87
00:07:48|43182.87
00:07:50|43182.87
00:07:52|43186.19
00:07:52|43184.37
00:07:53|43184.38
00:07:55|43184.38
00:07:56|43184.38
00:07:57|43184.38
00:07:57|43184.37
00:07:59|43184.38
00:08:00|43184.38
00:08:01|43184.38
00:08:02|43184.38
00:08:03|43185.6
00:08:04|43185.61
00:08:05|43185.61
00:08:06|43185.61
00:08:07|43185.61
00:08:08|43187.61
00:08:08|43189.
00:08:10|43189.
00:08:12|43189.
00:08:13|43185.61
00:08:14|43185.61
00:08:14|43185.6
00:08:16|43185.6
00:08:16|43185.6
00:08:17|43184.38
00:08:19|43176.18
00:08:19|43176.16
00:08:20|43176.16
00:08:21|43172.44
00:08:22|43170.01
00:08:23|43170.01
00:08:24|43170.01
00:08:25|43170.15
00:08:26|43171.26
00:08:27|43171.26
00:08:29|43178.39
00:08:29|43180.75
00:08:30|43169.57
00:08:31|43167.92
00:08:33|43167.92
00:08:33|43167.91
00:08:35|43168.06
00:08:35|43172.23
00:08:36|43172.23
00:08:38|43174.39
00:08:38|43174.38
00:08:39|43170.21
00:08:40|43170.21
00:08:43|43160.29
00:08:43|43166.86
00:08:45|43166.86
00:08:46|43166.86
00:08:47|43166.86
00:08:48|43173.29
00:08:49|43173.29
00:08:50|43173.29
00:08:51|43173.28
00:08:52|43173.28
00:08:53|43173.28
00:08:54|43173.28
00:08:56|43173.29
00:08:56|43173.29
00:08:58|43173.28
00:08:58|43181.17
00:08:59|43181.16
00:09:00|43175.78
00:09:01|43171.18
00:09:02|43171.18
00:09:03|43171.18
00:09:04|43162.52
00:09:05|43162.52
00:09:06|43160.01
00:09:07|43160.01
00:09:08|43160.01
00:09:09|43160.
00:09:10|43160.
00:09:11|43154.38
00:09:13|43154.38
00:09:14|43154.38
00:09:14|43150.3
00:09:15|43148.08
00:09:16|43138.57
00:09:17|43139.34
00:09:18|43139.34
00:09:20|43143.52
00:09:21|43138.36
00:09:22|43138.36
00:09:23|43138.35
00:09:24|43138.34
00:09:25|43138.34
00:09:26|43136.85
00:09:27|43136.85
00:09:28|43136.85
00:09:29|43136.85
00:09:30|43136.85
00:09:31|43136.87
00:09:32|43136.87
00:09:33|43136.87
00:09:34|43136.87
00:09:35|43136.87
00:09:36|43137.
00:09:37|43138.97
00:09:38|43143.67
00:09:39|43148.04
00:09:40|43148.04
00:09:41|43138.96
00:09:43|43138.96
00:09:45|43138.96
00:09:46|43138.96
00:09:46|43138.96
00:09:48|43138.96
00:09:49|43138.96
00:09:50|43138.96
00:09:51|43138.95
00:09:51|43138.95
00:09:52|43138.95
00:09:54|43138.95
00:09:55|43130.
00:09:56|43127.49
00:09:58|43127.84
00:09:59|43121.
00:09:59|43121.
00:10:02|43120.01
00:10:03|43120.82
00:10:03|43120.83
00:10:04|43120.83
00:10:05|43120.83
00:10:06|43117.09
00:10:07|43117.09
00:10:08|43117.09
00:10:10|43117.09
00:10:11|43117.23
00:10:12|43121.14
00:10:13|43121.14
00:10:14|43121.14
00:10:15|43121.14
00:10:16|43121.14
00:10:17|43117.08
00:10:18|43117.09
00:10:19|43117.09
00:10:20|43117.09
00:10:21|43116.17
00:10:22|43110.
00:10:23|43110.
00:10:24|43108.01
00:10:25|43108.01
00:10:26|43108.01
00:10:27|43108.
00:10:28|43106.9
00:10:29|43106.9
00:10:30|43106.9
00:10:31|43108.
00:10:32|43107.99
00:10:33|43107.99
00:10:34|43107.99
00:10:35|43110.92
00:10:36|43116.63
00:10:37|43113.
00:10:38|43113.01
00:10:39|43113.01
00:10:40|43113.01
00:10:41|43113.01
00:10:42|43113.01
00:10:44|43110.31
00:10:45|43103.86
00:10:47|43107.22
00:10:49|43107.22
00:10:49|43107.22
00:10:50|43107.22
00:10:52|43107.22
00:10:53|43108.21
00:10:53|43108.21
00:10:54|43108.21
00:10:55|43108.22
00:10:56|43108.22
00:10:58|43108.21
00:10:59|43108.21
00:11:00|43108.21
00:11:00|43108.21
00:11:01|43108.21
00:11:02|43108.22
00:11:04|43108.22
00:11:04|43108.22
00:11:05|43109.77
00:11:06|43109.77
00:11:07|43109.77
00:11:08|43109.76
00:11:09|43109.76
00:11:10|43115.45
00:11:11|43116.62
00:11:12|43116.62
00:11:13|43116.62
00:11:15|43116.62
00:11:15|43113.29
00:11:16|43115.26
00:11:17|43115.26
00:11:19|43115.26
00:11:19|43113.88
00:11:21|43113.88
00:11:21|43113.88
00:11:22|43113.88
00:11:24|43113.88
00:11:24|43113.88
00:11:26|43114.2
00:11:26|43114.2
00:11:27|43111.91
00:11:28|43111.91
00:11:29|43111.91
00:11:30|43111.92
00:11:32|43109.75
00:11:33|43109.75
00:11:34|43109.75
00:11:35|43109.75
00:11:37|43111.04
00:11:37|43111.03
00:12:38|43063.
00:13:39|43127.
00:13:40|43127.
00:13:41|43127.
00:13:42|43125.64
00:13:43|43125.64
00:13:44|43127.47
00:13:46|43127.47
00:13:47|43127.46
00:13:48|43128.05
00:13:49|43132.34
00:13:51|43132.34
00:13:52|43132.34
00:13:53|43132.34
00:13:54|43140.04
00:13:55|43144.57
00:13:56|43146.12
00:13:57|43143.01
00:13:58|43143.01
00:13:59|43138.27
00:14:00|43136.16
00:14:01|43136.16
00:14:02|43145.34
00:14:04|43145.34
00:14:05|43141.63
00:14:06|43141.63
00:14:07|43141.63
00:14:09|43141.63
00:14:09|43145.12
00:14:10|43145.12
00:14:12|43145.12
00:14:12|43145.12
00:14:13|43145.12
00:14:14|43145.12
00:14:15|43145.12
00:14:16|43145.12
00:14:18|43145.09
00:14:19|43145.09
00:14:20|43145.09
00:14:21|43146.58
00:14:21|43149.95
00:14:24|43149.95
00:14:24|43149.99
00:14:25|43143.45
00:14:26|43135.57
00:14:27|43133.81
00:14:28|43132.19
00:14:29|43132.19
00:14:30|43132.19
00:14:31|43124.07
00:14:33|43123.45
00:14:33|43121.45
00:14:34|43121.45
00:14:35|43121.45
00:14:36|43121.59
00:14:37|43121.59
00:14:38|43121.6
00:14:40|43121.6
00:14:40|43121.6
00:14:41|43121.73
00:14:42|43121.45
00:14:43|43117.08
00:14:44|43117.08
00:14:45|43113.63
00:14:47|43113.64
00:14:48|43113.64
00:14:50|43113.64
00:14:51|43113.64
00:14:52|43113.64
00:14:54|43113.64
00:14:55|43113.64
00:14:55|43113.64
00:14:57|43113.64
00:14:58|43118.63
00:15:00|43119.56
00:15:01|43119.57
00:15:02|43121.74
00:15:03|43121.73
00:15:04|43121.73
00:15:05|43121.74
00:15:06|43121.74
00:15:07|43121.74
00:15:08|43121.74
00:15:09|43123.41
00:15:10|43123.42
00:15:11|43126.68
00:15:12|43126.68
00:15:13|43126.68
00:15:14|43122.07
00:15:15|43122.07
00:15:16|43122.07
00:15:17|43122.07
00:15:18|43121.73
00:15:19|43121.73
00:15:20|43118.64
00:15:21|43118.64
00:15:22|43118.63
00:15:23|43113.9
00:15:24|43110.58
00:15:25|43110.57
00:15:26|43110.57
00:15:27|43110.57
00:15:28|43098.29
00:15:29|43096.31
00:15:30|43091.84
00:15:31|43090.
00:15:32|43091.84
00:15:33|43091.84
00:15:34|43091.84
00:15:35|43091.97
00:15:36|43091.97
00:15:37|43091.97
00:15:38|43091.97
00:15:40|43091.97
00:15:41|43091.84
00:15:42|43091.85
00:15:43|43091.85
00:15:44|43091.85
00:15:45|43091.85
00:15:46|43091.97
00:15:47|43091.98
00:15:48|43092.
00:15:49|43092.
00:15:51|43092.
00:15:53|43091.99
00:15:54|43091.97
00:15:55|43091.97
00:15:57|43091.99
00:15:57|43084.17
00:15:59|43080.
00:15:59|43078.91
00:16:00|43078.19
00:16:01|43080.15
00:16:02|43080.15
00:16:04|43080.15
00:16:04|43087.63
00:16:05|43087.63
00:16:06|43087.63
00:16:08|43091.9
00:16:08|43085.56
00:16:09|43084.09
00:16:10|43084.09
00:16:11|43080.
00:16:12|43040.81
00:16:13|43030.64
00:16:14|43012.27
00:16:15|43010.65
00:16:16|43022.26
00:16:17|43023.84
00:16:18|43024.15
00:16:19|43011.61
00:16:21|43011.61
00:16:21|43015.01
00:16:22|43023.52
00:16:23|43015.93
00:16:24|43015.92
00:16:25|43016.06
00:16:26|43016.09
00:16:27|43022.37
00:16:28|43022.37
00:16:29|43022.37
00:16:30|43016.19
00:16:31|43008.65
00:16:32|43020.26
00:16:33|43014.
00:16:34|43017.4
00:16:35|43020.07
00:16:36|43020.93
00:16:37|43024.32
00:16:38|43024.33
00:16:39|43030.32
00:16:40|43031.13
00:16:41|43031.13
00:16:42|43036.55
00:16:43|43036.56
00:16:44|43036.56
00:16:45|43028.84
00:16:46|43027.32
00:16:47|43027.32
00:16:49|43028.84
00:16:50|43028.84
00:16:52|43030.19
00:16:53|43030.19
00:16:54|43030.21
00:16:55|43030.21
00:16:57|43030.21
00:16:58|43030.44
00:16:59|43020.01
00:17:01|43008.11
00:17:02|43017.83
00:17:04|43019.69
00:17:05|43017.83
00:17:07|43017.83
00:17:07|43017.84
00:17:08|43019.71
00:17:09|43020.24
00:17:10|43020.24
00:17:11|43020.24
00:17:12|43020.24
00:17:13|43020.23
00:17:14|43020.17
00:17:15|43020.16
00:17:16|43014.62
00:17:17|43016.33
00:17:18|43016.33
00:17:19|43016.34
00:17:20|43016.34
00:17:21|43016.34
00:17:22|43016.34
00:17:23|43016.34
00:17:24|43019.63
00:17:25|43019.24
00:17:26|43015.
00:17:27|43015.
00:17:29|43015.
00:17:29|43015.01
00:17:30|43015.01
00:17:31|43003.37
00:17:32|43002.11
00:17:33|43001.75
00:17:34|42999.28
00:17:35|42996.38
00:17:36|42995.01
00:17:37|42996.1
00:17:38|42996.1
00:17:39|42995.01
00:17:40|42998.77
00:17:41|42998.78
00:17:42|42998.77
00:17:43|42998.77
00:17:44|42998.77
00:17:45|42998.78
00:17:47|42998.85
00:17:48|43003.13
00:17:48|43003.13
00:17:51|43007.84
00:17:51|43009.99
00:17:53|43009.99
00:17:54|43010.
00:17:55|43010.
00:17:56|43002.51
00:17:57|43003.94
00:17:58|43003.94
00:17:59|43004.8
00:18:00|43004.8
00:18:01|43010.02
00:18:02|43010.02
00:18:03|43010.02
00:18:04|43010.02
00:18:05|43010.01
00:18:06|43010.01
00:18:07|43010.01
00:18:08|43007.04
00:18:09|43003.07
00:18:10|43000.9
00:18:11|43000.9
00:18:12|43000.9
00:18:13|43000.89
00:18:14|43003.07
00:18:15|43002.9
00:18:16|43002.47
00:18:18|43002.47
00:18:19|42995.87
00:18:19|42994.74
00:18:21|42994.74
00:18:21|42999.86
00:18:23|42999.86
00:18:24|43001.31
00:18:25|43001.31
00:18:26|43001.31
00:18:27|43005.89
00:18:28|43009.23
00:18:29|43009.23
00:18:30|43009.22
00:18:31|43009.22
00:18:32|43009.22
00:18:33|43009.22
00:18:34|43009.22
00:18:35|43009.22
00:18:36|43004.05
00:18:37|43007.3
00:18:37|43007.3
00:18:38|43007.3
00:18:39|43007.3
00:18:41|43007.3
00:18:42|43007.29
00:18:43|43007.3
00:18:44|43007.3
00:18:44|43007.3
00:18:46|43009.99
00:18:47|43010.
00:18:47|43010.
00:18:49|43010.
00:18:50|43010.
00:18:51|43009.96
00:18:53|43008.13
00:18:55|43011.99
00:18:56|43012.
00:18:57|43016.76
00:18:57|43016.76
00:18:58|43016.77
00:19:00|43016.77
00:19:02|43016.77
00:19:02|43017.37
00:19:03|43016.76
00:19:04|43008.93
00:19:05|43008.93
00:19:06|43008.92
00:19:07|43008.93
00:19:08|43008.93
00:19:09|43008.92
00:19:11|43007.29
00:19:12|43002.16
00:19:12|43002.16
00:19:13|43002.16
00:19:14|43000.59
00:19:15|43000.59
00:19:17|43008.15
00:19:18|43013.48
00:19:18|43013.48
00:19:20|43024.36
00:19:21|43025.39
00:19:21|43025.4
00:19:22|43025.4
00:19:23|43025.4
00:19:25|43025.4
00:19:26|43025.4
00:19:27|43036.48
00:19:28|43036.55
00:19:28|43039.79
00:19:30|43039.79
00:19:31|43042.99
00:19:31|43050.
00:19:33|43049.99
00:19:34|43049.29
00:19:34|43049.29
00:19:35|43049.29
00:19:37|43047.62
00:19:38|43046.66
00:19:39|43046.66
00:19:40|43046.66
00:19:41|43046.66
00:19:42|43039.41
00:19:43|43039.41
00:19:44|43039.4
00:19:45|43041.86
00:19:45|43041.86
00:19:46|43042.12
00:19:48|43042.13
00:19:49|43035.87
00:19:50|43041.28
00:19:51|43030.
00:19:51|43028.36
00:19:53|43028.36
00:19:54|43028.37
00:19:56|43031.87
00:19:57|43031.88
00:19:59|43031.88
00:20:00|43028.37
00:20:02|43033.9
00:20:03|43033.91
00:20:03|43022.9
00:20:05|43020.
00:20:06|43014.07
00:20:07|43014.07
00:20:08|43015.16
00:20:10|43014.07
00:20:11|43014.06
00:20:12|43013.68
00:20:12|43010.31
00:20:14|43010.31
00:20:14|43010.31
00:20:15|43010.31
00:20:17|43010.3
00:20:18|43010.3
00:20:19|43014.07
00:20:20|43014.07
00:20:21|43014.06
00:20:21|43014.06
00:20:23|43014.06
00:20:23|43014.07
00:20:24|43014.06
00:20:25|43014.06
00:20:26|43014.06
00:20:27|43014.07
00:20:28|43023.81
00:20:30|43023.82
00:20:30|43023.82
00:20:31|43023.82
00:20:32|43023.96
00:20:33|43023.96
00:20:35|43023.96
00:20:35|43023.96
00:20:36|43027.45
00:20:38|43027.45
00:20:38|43027.45
00:20:39|43027.45
00:20:40|43030.
00:20:41|43029.61
00:20:42|43029.61
00:20:43|43029.61
00:20:44|43027.83
00:20:45|43031.06
00:20:46|43031.06
00:20:47|43036.55
00:20:48|43036.56
00:20:49|43036.56
00:20:50|43036.56
00:20:51|43036.56
00:20:54|43040.
00:20:55|43040.
00:20:56|43040.
00:20:58|43040.
00:20:59|43040.
00:21:01|43040.
00:21:01|43039.99
00:21:02|43031.31
00:21:03|43031.31
00:21:04|43031.31
00:21:07|43031.31
00:21:07|43031.31
00:21:09|43020.02
00:21:10|43020.02
00:21:10|43020.02
00:21:11|43020.02
00:21:12|43020.02
00:21:13|43020.02
00:21:14|43020.16
00:21:15|43020.16
00:21:16|43020.16
00:21:17|43020.16
00:21:18|43020.16
00:21:19|43004.31
00:21:20|42993.55
00:21:21|42993.16
00:21:22|43004.62
00:21:23|42999.95
00:21:24|42993.36
00:21:25|42996.34
00:21:26|42996.34
00:21:27|43000.09
00:21:28|43000.09
00:21:29|43000.09
00:21:30|43000.09
00:21:31|43000.09
00:21:32|43000.08
00:21:33|43000.08
00:21:34|42993.32
00:21:35|42973.41
00:21:36|42973.41
00:21:37|42980.64
00:21:38|42985.11
00:21:39|42990.3
00:21:40|42990.3
00:21:41|42991.61
00:21:42|42991.3
00:21:43|42991.3
00:21:44|42991.3
00:21:45|42991.31
00:21:46|42995.28
00:21:47|42995.29
00:21:48|42995.28
00:21:49|42995.29
00:21:50|42995.29
00:21:51|42995.29
00:21:52|42995.29
00:21:54|42995.29
00:21:55|42995.29
00:21:57|42995.29
00:21:58|42995.29
00:22:00|42997.25
00:22:00|42997.25
00:22:02|42997.25
00:22:04|42997.25
00:22:05|43003.87
00:22:06|43003.87
00:22:07|43002.05
00:22:08|43002.05
00:22:09|43002.
00:22:10|43002.
00:22:11|43002.
00:22:12|43002.01
00:22:13|43009.54
00:22:14|43009.54
00:22:15|43008.86
00:22:16|43008.86
00:22:17|43008.86
00:22:18|43008.86
00:22:19|43008.86
00:22:20|43008.86
00:22:21|43005.82
00:23:22|43007.94
00:23:23|43007.92
00:23:24|43007.91
00:23:25|43007.91
00:23:26|43005.23
00:23:27|43005.75
00:23:28|43005.75
00:23:30|43005.75
00:23:31|43006.97
00:23:31|43006.96
00:23:33|43006.96
00:23:34|43006.96
00:23:35|43007.94
00:23:37|43007.94
00:23:37|43007.94
00:23:38|43007.94
00:23:39|43007.94
00:23:40|43007.93
00:23:41|43007.93
00:23:43|43007.93
00:23:44|43007.93
00:23:44|43014.73
00:23:46|43019.31
00:23:46|43016.06
00:23:49|43016.06
00:23:49|43020.
00:23:50|43022.87
00:23:51|43022.87
00:23:52|43021.56
00:23:53|43021.56
00:23:54|43016.05
00:23:56|43016.05
00:23:57|43007.94
00:23:58|43007.94
00:23:59|43007.94
00:24:00|43007.94
00:24:01|43007.94
00:24:02|42990.
00:24:04|42980.01
00:24:05|42973.38
00:24:05|42970.9
00:24:06|42973.6
00:24:08|42976.23
00:24:09|42976.23
00:24:10|42976.23
00:24:11|42989.03
00:24:12|42989.03
00:24:13|42989.03
00:24:14|42989.03
00:24:15|42989.03
00:24:16|42989.03
00:24:17|42989.03
00:24:18|42989.03
00:24:19|42989.03
00:24:20|42989.03
00:24:21|42989.03
00:24:22|42984.38
00:24:23|42984.38
00:24:24|42983.49
00:24:25|42983.49
00:24:26|42970.32
00:24:27|42970.32
00:24:28|42973.13
00:24:29|42970.31
00:24:30|42966.69
00:24:31|42950.
00:24:32|42954.56
00:24:33|42957.36
00:24:34|42957.37
00:24:35|42957.37
00:24:37|42957.51
00:24:37|42969.69
00:24:39|42969.7
00:24:39|42969.7
00:24:40|42969.7
00:24:41|42969.7
00:24:42|42969.7
00:24:43|42969.7
00:24:44|42969.7
00:24:45|42970.
00:24:46|42970.
00:24:47|42970.
00:24:48|42973.12
00:24:50|42970.
00:24:51|42970.01
00:24:52|42970.
00:24:54|42970.
00:24:55|42970.01
00:24:56|42970.01
00:24:58|42973.13
00:24:59|42979.27
00:25:00|42979.27
00:25:01|42979.27
00:25:02|42979.27
00:25:03|42979.27
00:25:04|42979.27
00:25:06|42969.99
00:25:06|42969.7
00:25:08|42969.85
00:25:08|42980.6
00:25:09|42980.6
00:25:10|42980.6
00:25:11|42980.6
00:25:12|42980.6
00:25:14|42984.96
00:25:14|42984.96
00:25:15|42988.3
00:25:16|42989.99
00:25:18|42989.99
00:25:18|42981.62
00:25:20|42989.99
00:25:21|42989.99
00:25:22|42994.72
00:25:23|42994.72
00:25:24|42994.73
00:25:25|42994.73
00:25:26|42994.68
00:25:27|42983.54
00:25:29|42982.53
00:25:30|42979.27
00:25:31|42969.7
00:25:32|42969.71
00:25:33|42976.43
00:25:34|42976.44
00:25:35|42976.44
00:25:35|42976.44
00:25:37|42970.05
00:25:37|42976.44
00:25:39|42976.44
00:25:40|42976.44
00:25:40|42976.44
00:25:42|42976.44
00:25:43|42981.4
00:25:44|42981.39
00:25:45|42977.54
00:25:46|42977.54
00:25:47|42977.54
00:25:48|42977.54
00:25:49|42980.53
00:25:50|42980.53
00:25:51|42980.54
00:25:52|42980.54
00:25:53|42976.57
00:25:54|42974.31
00:25:55|42972.95
00:25:55|42972.95
00:25:57|42972.95
00:25:59|42974.
00:26:01|42974.
00:26:02|42974.
00:26:03|42974.
00:26:04|42974.
00:26:05|42974.
00:26:06|42977.78
00:26:07|42977.78
00:26:09|42965.62
00:26:09|42964.18
00:26:10|42961.4
00:26:11|42966.56
00:26:13|42966.56
00:26:14|42966.56
00:26:15|42970.1
00:26:16|42970.1
00:26:16|42970.1
00:26:17|42966.64
00:26:19|42961.42
00:26:19|42961.57
00:26:21|42966.78
00:26:21|42966.78
00:26:22|42966.78
00:26:24|42968.81
00:26:24|42970.93
00:26:25|42974.
00:26:27|42974.01
00:26:27|42974.25
00:26:28|42974.25
00:26:29|42974.2
00:26:31|42960.01
00:26:32|42950.6
00:26:32|42953.85
00:26:34|42953.84
00:26:35|42953.84
00:26:36|42950.01
00:26:36|42953.4
00:26:37|42950.01
00:26:38|42950.
00:26:40|42950.01
00:26:40|42950.
00:26:41|42950.01
00:26:42|42950.01
00:26:43|42953.03
00:26:44|42951.04
00:26:45|42951.04
00:26:47|42956.76
00:26:48|42958.71
00:26:49|42958.72
00:26:49|42958.72
00:26:51|42958.73
00:26:52|42964.72
00:26:52|42969.99
00:26:53|42969.99
00:26:54|42969.99
00:26:55|42969.99
00:26:57|42969.99
00:26:57|42978.96
00:26:58|42978.96
00:27:01|42976.82
00:27:02|42976.82
00:27:03|42979.89
00:27:04|42979.89
00:27:05|42979.89
00:27:06|42983.
00:27:08|42989.99
00:27:09|42987.01
00:27:10|42987.01
00:27:11|42987.01
00:27:12|42984.89
00:27:13|42984.89
00:27:14|42984.89
00:27:15|42990.89
00:27:16|42994.72
00:27:17|42994.72
00:27:18|42996.
00:27:19|42996.
00:27:21|42987.35
00:27:23|42987.34
00:27:23|42987.34
00:27:24|42970.01
00:27:25|42962.56
00:27:26|42962.57
00:27:27|42967.71
00:27:28|42967.71
00:27:30|42967.71
00:27:30|42967.71
00:27:31|42967.72
00:27:32|42967.71
00:27:33|42967.71
00:27:35|42967.71
00:27:35|42967.71
00:27:36|42967.86
00:27:37|42981.05
00:27:38|42981.05
00:27:40|42981.06
00:27:41|42981.06
00:27:42|42981.06
00:27:43|42981.06
00:27:44|42981.05
00:27:45|42981.05
00:27:46|42980.
00:27:47|42980.
00:27:48|42970.59
00:27:49|42970.59
00:27:50|42969.6
00:27:51|42972.03
00:27:52|42972.03
00:27:53|42972.04
00:27:54|42972.04
00:27:55|42972.04
00:27:56|42972.04
00:27:57|42972.03
00:27:58|42972.03
00:28:00|42973.96
00:28:01|42970.01
00:28:02|42970.
00:28:04|42969.45
00:28:05|42969.45
00:28:07|42969.45
00:28:07|42974.08
00:28:09|42974.08
00:28:10|42978.55
00:28:10|42986.55
00:28:11|42986.54
00:28:12|42997.97
00:28:13|42996.07
00:28:15|42996.06
00:28:16|42996.06
00:28:17|42996.06
00:28:17|43000.
00:28:19|42999.99
00:28:19|43000.
00:28:20|43000.
00:28:21|43000.
00:28:22|43000.
00:28:23|43000.
00:28:25|43000.
00:28:25|43000.
00:28:26|43000.
00:28:27|42999.99
00:28:28|42999.99
00:28:29|43000.
00:28:30|43000.
00:28:31|42994.53
00:28:32|42991.1
00:28:33|42997.76
00:28:35|42997.76
00:28:35|42997.76
00:28:36|42996.44
00:28:38|42996.44
00:28:39|42996.44
00:28:39|42997.96
00:28:40|42997.97
00:28:42|42997.97
00:28:42|42997.97
00:28:43|42997.97
00:28:44|43000.
00:28:46|43000.
00:28:46|43000.
00:28:48|43000.
00:28:49|43000.
00:28:50|43000.
00:28:50|43000.
00:28:51|42999.99
00:28:52|42999.27
00:28:53|42999.27
00:28:55|42996.45
00:28:55|42996.44
00:28:56|42996.44
00:28:57|42996.45
00:28:59|42996.44
00:28:59|42996.44
00:29:00|42996.44
00:29:01|42996.44
00:29:04|42996.02
00:29:05|42994.53
00:29:06|42994.53
00:29:07|42994.53
00:29:08|42994.53
00:29:09|42997.6
00:29:10|43007.96
00:29:11|43003.21
00:29:12|43003.21
00:29:14|43003.09
00:29:15|43003.09
00:29:15|43003.09
00:29:17|43003.1
00:29:18|43007.88
00:29:19|43005.24
00:29:20|43005.24
00:29:21|43005.23
00:29:22|43005.23
00:29:23|43005.23
00:29:23|43005.23
00:29:25|43005.23
00:29:25|43005.23
00:29:27|43005.23
00:29:27|43005.23
00:29:28|43003.24
00:29:30|43003.24
00:29:31|43003.23
00:29:32|43003.24
00:29:33|43003.23
00:29:33|43003.23
00:29:35|43003.23
00:29:36|43003.23
00:29:36|43003.23
00:29:37|43003.23
00:29:39|43003.23
00:29:40|43003.23
00:29:41|43003.24
00:29:42|43003.24
00:29:43|43003.24
00:29:43|43003.23
00:29:45|42999.65
00:29:46|42999.64
00:29:46|42999.64
00:29:48|42996.43
00:29:49|42996.44
00:29:50|42996.58
00:29:51|42996.58
00:29:52|42999.63
00:29:52|42999.63
00:29:54|42999.63
00:29:55|42999.63
00:29:56|42999.63
00:29:56|42999.63
00:29:57|42999.63
00:29:58|42999.63
00:30:00|43001.81
00:30:01|43001.81
00:30:02|43001.81
00:30:04|43001.81
00:30:05|43002.43
00:30:06|43002.43
00:30:08|42990.
00:30:09|42990.
00:30:09|42990.
00:30:11|42990.
00:30:12|42994.52
00:30:13|42998.16
00:30:14|42998.16
00:30:15|42998.16
00:30:16|42994.72
00:30:17|42985.26
00:30:18|42980.01
00:30:19|42980.01
00:30:20|42980.01
00:30:21|42979.36
00:30:22|42968.49
00:30:23|42968.49
00:30:24|42968.49
00:30:25|42968.49
00:30:25|42968.49
00:30:26|42968.49
00:30:28|42968.48
00:30:29|42968.48
00:30:30|42967.71
00:30:31|42967.72
00:30:32|42967.72
00:30:33|42967.72
00:30:34|42967.72
00:30:35|42973.52
00:30:36|42973.52
00:30:37|42975.39
00:30:38|42975.39
00:30:38|42975.38
00:30:40|42975.38
00:30:42|42975.38
00:30:42|42975.39
00:30:43|42975.39
00:30:44|42977.56
00:30:46|42980.
00:30:47|42990.
00:30:48|42990.
00:30:48|42990.
00:30:50|42994.72
00:30:50|42999.99
00:30:52|43009.99
00:30:52|43010.
00:30:54|43010.
00:30:54|43010.
00:30:56|43003.11
00:30:56|43003.11
00:30:58|43003.11
00:30:59|42999.39
00:31:00|42993.03
00:31:00|42999.37
00:31:02|42999.36
00:31:04|42999.36
00:31:06|42999.36
00:31:06|42999.36
00:31:08|42999.54
00:31:08|43001.88
00:31:10|43001.88
00:31:12|43001.88
00:31:13|43001.88
00:31:14|43001.88
00:31:15|43001.88
00:31:16|43001.87
00:31:17|43002.87
00:31:18|43001.88
00:31:18|43009.99
00:31:20|43010.
00:31:21|43009.99
00:31:22|43014.06
00:31:22|43014.05
00:31:23|43014.05
00:31:24|43014.05
00:31:26|43014.05
00:31:27|43001.14
00:31:29|43000.01
00:31:29|43008.01
00:31:30|43008.01
00:31:31|43008.02
00:31:32|43007.38
00:31:33|43003.29
00:31:34|43009.98
00:31:35|43016.56
00:31:36|43016.56
00:31:37|43016.55
00:31:38|43016.56
00:31:39|43016.55
00:31:40|43016.55
00:31:41|43016.7
00:31:42|43019.35
00:31:43|43019.35
00:31:44|43019.35
00:31:45|43019.35
00:31:46|43019.35
00:31:47|43019.35
00:31:48|43019.34
00:31:49|43019.34
00:31:50|43019.34
00:31:51|43019.34
00:31:52|43019.34
00:31:53|43019.34
00:31:54|43016.55
00:31:56|43009.77
00:31:56|43009.77
00:31:57|43009.81
00:31:59|43013.11
00:31:59|43013.11
00:32:00|43016.45
00:32:01|43016.66
00:32:02|43019.69
00:32:05|43020.
00:32:05|43022.12
00:32:06|43022.12
00:32:07|43022.12
00:32:09|43022.13
00:32:10|43022.13
00:32:11|43022.13
00:32:12|43022.13
00:32:13|43029.5
00:32:14|43031.63
00:32:16|43047.85
00:32:16|43050.04
00:32:17|43050.04
00:32:18|43050.04
00:32:20|43050.04
00:32:21|43046.22
00:32:22|43046.22
00:32:23|43046.22
00:32:24|43046.23
00:32:24|43049.94
00:32:26|43049.94
00:32:27|43049.94
00:32:27|43049.94
00:32:29|43043.27
00:32:30|43043.27
00:32:31|43043.28
00:32:32|43043.28
00:32:33|43043.28
00:32:34|43043.28
00:32:35|43043.28
00:32:36|43043.28
00:32:37|43043.32
00:32:38|43043.31
00:32:39|43043.31
00:32:40|43043.26
00:32:40|43031.78
00:32:43|43053.53
00:32:43|43042.08
00:32:44|43039.03
00:32:45|43039.03
00:32:46|43039.03
00:32:47|43039.03
00:32:49|43039.16
00:32:50|43039.16
00:32:51|43039.16
00:32:52|43039.15
00:32:52|43039.16
00:32:54|43039.16
00:32:54|43039.15
00:32:56|43035.59
00:32:56|43032.18
00:32:58|43032.18
00:32:58|43037.16
00:32:59|43036.63
00:33:00|43036.63
00:33:01|43036.63
00:33:03|43036.63
00:33:03|43036.63
00:33:06|43036.63
00:33:06|43036.63
00:33:08|43030.
00:33:09|43030.
00:33:10|43030.
00:33:11|43030.
00:33:13|43030.
00:33:13|43030.
00:33:15|43026.46
00:33:16|43026.46
00:33:17|43024.41
00:33:18|43024.41
00:33:19|43024.41
00:33:20|43024.4
00:33:21|43024.41
00:33:23|43029.93
00:33:24|43029.93
00:33:25|43030.
00:33:26|43030.
00:33:27|43030.
00:33:28|43031.21
00:33:29|43031.21
00:33:30|43031.21
00:33:31|43030.6
00:33:32|43029.99
00:33:33|43025.69
00:33:34|43025.69
00:33:35|43025.69
00:33:36|43025.69
00:33:37|43027.83
00:33:38|43034.48
00:33:38|43034.48
00:33:40|43036.57
00:33:40|43036.57
00:33:41|43036.57
00:33:43|43036.57
00:33:44|43034.7
00:33:45|43034.7
00:33:46|43034.7
00:33:47|43034.7
00:33:48|43034.7
00:33:49|43034.7
00:33:50|43034.7
00:33:51|43036.45
00:33:52|43036.45
00:33:53|43036.45
00:33:54|43046.9
00:33:55|43046.9
00:33:56|43046.9
00:33:57|43046.9
00:33:58|43046.9
00:33:59|43046.9
00:34:00|43046.91
00:34:01|43046.91
00:34:02|43046.91
00:34:03|43053.53
00:34:03|43053.53
00:34:04|43053.53
00:34:07|43053.53
00:34:08|43053.53
00:34:10|43053.53
00:34:10|43053.53
00:34:12|43053.53
00:34:13|43053.53
00:34:14|43045.72
00:34:15|43045.72
00:34:16|43043.52
00:34:17|43040.01
00:34:18|43040.01
00:34:19|43040.01
00:34:20|43040.01
00:34:21|43040.01
00:34:22|43040.01
00:34:24|43040.01
00:34:24|43040.01
00:34:25|43040.
00:34:26|43040.01
00:34:27|43053.07
00:34:28|43053.07
00:34:29|43055.93
00:34:30|43055.93
00:34:31|43056.9
00:34:32|43056.9
00:34:33|43056.99
00:34:34|43048.8
00:34:36|43048.8
00:34:36|43048.8
00:34:37|43050.82
00:34:38|43048.81
00:34:39|43048.81
00:34:40|43044.58
00:34:41|43048.81
00:34:42|43050.57
00:34:43|43055.26
00:34:44|43059.44
00:34:45|43059.44
00:34:46|43059.44
00:34:47|43061.22
00:34:48|43061.22
00:34:49|43061.21
00:34:50|43061.21
00:34:51|43061.21
00:34:52|43061.22
00:34:53|43061.22
00:34:54|43061.21
00:34:55|43061.21
00:34:56|43061.21
00:34:57|43061.21
00:34:58|43061.21
00:34:59|43061.21
00:35:01|43054.01
00:35:01|43054.01
00:35:02|43047.76
00:35:03|43047.76
00:35:04|43055.77
00:35:06|43055.77
00:35:07|43055.77
00:35:09|43061.87
00:35:11|43055.94
00:35:13|43055.94
00:35:14|43050.53
00:35:15|43050.53
00:35:16|43052.55
00:35:17|43052.55
00:35:18|43050.
00:35:19|43043.97
00:35:20|43043.97
00:35:21|43043.97
00:35:22|43035.35
00:35:24|43035.35
00:35:24|43030.01
00:35:25|43030.
00:35:27|43030.
00:35:28|43030.
00:35:29|43030.
00:35:30|43030.
00:35:31|43030.
00:35:32|43022.61
00:35:33|43020.88
00:35:34|43020.88
00:35:35|43020.87
00:35:36|43020.88
00:35:37|43020.88
00:35:38|43023.96
00:35:39|43023.96
00:35:40|43023.96
00:35:40|43023.96
00:35:42|43028.38
00:35:42|43026.13
00:35:44|43026.12
00:35:45|43026.12
00:35:45|43026.12
00:35:47|43026.13
00:35:48|43026.13
00:35:49|43026.13
00:35:50|43030.59
00:35:51|43030.59
00:35:51|43030.59
00:35:53|43030.59
00:35:54|43030.59
00:35:55|43028.96
00:35:56|43028.96
00:35:57|43028.97
00:35:58|43028.97
00:35:58|43028.97
00:36:00|43028.97
00:36:01|43028.96
00:36:02|43025.85
00:36:03|43028.
00:36:03|43028.
00:36:05|43028.
00:36:06|43028.
00:36:07|43028.
00:36:09|43028.01
00:36:11|43030.53
00:36:12|43030.52
00:36:13|43030.53
00:36:14|43028.01
00:36:15|43023.06
00:36:16|43019.35
00:36:17|43019.35
00:36:18|43013.94
00:36:19|43013.93
00:36:20|43010.25
00:36:21|43010.4
00:36:22|43010.01
00:36:23|43010.01
00:36:24|43010.
00:36:25|43010.01
00:36:26|43010.01
00:36:27|43010.01
00:36:28|43010.01
00:36:29|43010.01
00:36:30|43010.01
00:36:31|43010.01
00:36:32|43010.01
00:36:33|43010.01
00:36:34|43004.74
00:36:35|43004.73
00:36:36|42999.06
00:36:37|42991.73
00:36:38|42991.73
00:36:39|42991.83
00:36:40|42997.67
00:36:41|42997.68
00:36:42|42998.01
00:36:43|42998.01
00:36:44|42998.01
00:36:45|42998.01
00:36:46|42998.03
00:36:47|43001.78
00:36:48|43001.79
00:36:49|43001.77
00:36:50|43001.77
00:36:51|43001.77
00:36:52|42998.01
00:36:53|42998.01
00:36:55|42998.01
00:36:56|42994.29
00:36:57|42996.45
00:36:58|42996.48
00:36:58|43000.58
00:37:00|43000.58
00:37:01|43000.58
00:37:02|43000.27
00:37:03|43000.27
00:37:03|43000.27
00:37:05|43000.26
00:37:06|42999.38
00:37:07|42996.28
00:37:08|42993.97
00:37:08|42993.97
00:37:09|42993.98
00:37:11|42993.98
00:37:12|42993.97
00:37:13|42993.97
00:37:14|42993.98
00:37:15|42993.98
00:37:16|42993.98
00:37:18|42993.97
00:37:19|42993.97
00:37:20|42993.97
00:37:20|42996.71
00:37:21|42996.71
00:37:24|43000.26
00:37:24|43000.25
00:37:25|43000.25
00:37:26|42997.32
00:37:27|42997.32
00:37:28|42992.63
00:37:29|42992.62
00:37:30|42992.62
00:37:31|42992.62
00:37:33|42995.05
00:37:33|42999.66
00:37:34|42992.57
00:37:35|42992.57
00:37:36|42994.55
00:37:37|42994.56
00:37:38|42994.56
00:37:39|42994.56
00:37:40|42994.56
00:37:41|42994.56
00:37:42|42994.56
00:37:43|42990.
00:37:45|42990.
00:37:45|42990.
00:37:46|42990.01
00:37:47|42990.15
00:37:48|42994.86
00:37:50|42994.86
00:37:50|42994.86
00:37:52|42994.86
00:37:53|42996.28
00:37:54|43001.18
00:37:55|43001.17
00:37:56|42996.3
00:37:57|42996.3
00:37:58|42996.3
00:37:59|42996.3
00:38:00|42996.3
00:38:01|42996.29
00:38:02|42996.3
00:38:03|42996.3
00:38:04|42996.3
00:38:05|42996.3
00:38:06|42996.3
00:38:07|43009.99
00:38:08|43009.99
00:38:09|43000.96
00:38:11|43000.96
00:38:13|43000.96
00:38:14|42995.6
00:38:15|42995.6
00:38:16|42995.6
00:38:18|42995.6
00:38:20|42997.74
00:38:20|43008.72
00:38:22|43001.25
00:38:23|43001.25
00:38:24|43001.25
00:38:25|43001.25
00:38:26|43001.26
00:38:27|43005.81
00:38:28|43002.89
00:38:30|43002.9
00:38:31|43005.81
00:38:32|43005.81
00:38:33|43004.82
00:38:34|43004.82
00:38:35|43004.82
00:38:36|43004.83
00:38:37|43004.83
00:38:38|43004.83
00:38:39|43004.83
00:38:40|43010.
00:38:41|43012.7
00:38:42|43012.7
00:38:43|43012.7
00:38:44|43012.7
00:38:45|43012.71
00:38:46|43010.03
00:38:47|43010.03
00:38:48|43010.03
00:38:49|43009.98
00:38:50|43009.99
00:38:51|43009.98
00:38:52|43002.9
00:38:53|43002.89
00:38:54|43002.89
00:38:55|43002.89
00:38:56|43002.89
00:38:57|43002.89
00:38:58|43002.89
00:38:59|43002.89
00:39:00|43002.89
00:39:02|43002.89
00:39:02|43000.01
00:39:03|43000.01
00:39:04|43000.01
00:39:05|42994.72
00:39:06|42994.71
00:39:07|42994.71
00:39:08|42994.71
00:39:10|42994.71
00:39:10|42994.72
00:39:13|43001.53
00:39:14|43005.52
00:39:15|43003.76
00:39:17|43003.76
00:39:17|43003.76
00:39:18|42997.35
00:39:19|42997.49
00:39:20|42997.49
00:39:21|42997.49
00:39:22|42997.49
00:39:23|42997.49
00:39:25|42997.49
00:39:26|42997.43
00:39:27|42997.43
00:39:28|42997.43
00:39:29|42997.43
00:39:30|42997.39
00:39:31|42997.4
00:39:32|42997.39
00:39:33|42997.39
00:39:34|42997.39
00:39:35|42993.85
00:39:36|42990.7
00:39:37|42990.7
00:39:38|42989.79
00:39:39|42988.
00:39:40|42988.
00:39:41|42988.
00:39:42|42988.
00:39:43|42988.
00:39:44|42984.97
00:39:45|42984.96
00:39:46|42984.96
00:39:47|42988.
00:39:48|42988.
00:39:49|42988.
00:39:50|42988.
00:39:51|42988.
00:39:52|42989.98
00:39:53|42989.98
00:39:54|42987.85
00:39:55|42984.96
00:39:56|42984.96
00:39:57|42984.96
00:39:58|42984.96
00:39:59|42983.27
00:40:00|42983.28
00:40:01|42983.28
00:40:02|42983.28
00:40:03|42983.28
00:40:04|42984.86
00:40:05|42984.86
00:40:06|42984.86
00:40:07|42984.96
00:40:08|42984.96
00:40:09|42984.96
00:40:10|42984.97
00:40:11|42987.72
00:40:13|42997.74
00:40:15|43002.15
00:40:16|43010.
00:40:17|43011.15
00:40:19|43016.65
00:40:20|43016.66
00:40:21|43019.34
00:40:22|43019.34
00:40:23|43019.34
00:40:24|43019.34
00:40:25|43019.34
00:40:26|43019.35
00:40:27|43020.
00:40:28|43020.
00:40:29|43020.
00:40:30|43020.
00:40:31|43020.
00:40:32|43020.
00:40:33|43020.
00:40:34|43015.91
00:40:35|43015.92
00:40:36|43015.92
00:40:37|43015.92
00:40:38|43015.92
00:40:39|43015.92
00:40:40|43013.59
00:40:41|43019.82
00:40:42|43019.82
00:40:43|43019.82
00:40:44|43019.82
00:40:45|43019.83
00:40:46|43019.83
00:40:47|43019.83
00:40:48|43020.
00:40:49|43020.
00:40:50|43019.99
00:40:51|43022.04
00:40:52|43022.04
00:40:53|43020.
00:40:54|43020.
00:40:55|43019.99
00:40:56|43020.
00:40:57|43023.41
00:40:58|43023.41
00:40:59|43023.41
00:41:01|43021.92
00:41:02|43020.16
00:41:03|43020.82
00:41:04|43013.82
00:41:05|43013.82
00:41:06|43013.82
00:41:07|43013.81
00:41:08|43013.82
00:41:09|43013.82
00:41:10|43013.82
00:41:11|43024.66
00:41:12|43024.66
00:41:14|43022.54
00:41:15|43022.54
00:41:16|43022.53
00:41:17|43022.53
00:41:18|43022.53
00:41:19|43022.53
00:41:20|43022.53
00:41:21|43022.53
00:41:22|43022.53
00:41:23|43022.53
00:41:24|43022.53
00:41:25|43022.53
00:41:26|43019.11
00:41:27|43019.11
00:41:27|43019.11
00:41:29|43017.74
00:41:31|43017.74
00:41:31|43017.74
00:41:33|43017.72
00:41:35|43017.72
00:41:35|43022.53
00:41:37|43029.84
00:41:37|43029.84
00:41:39|43029.84
00:41:40|43029.84
00:41:41|43029.84
00:41:42|43029.85
00:41:43|43029.85
00:41:44|43029.85
00:41:45|43029.85
00:41:46|43029.98
00:41:47|43029.9
00:41:48|43026.4
00:41:49|43026.4
00:41:50|43026.4
00:41:51|43023.15
00:41:52|43023.15
00:41:53|43023.15
00:41:54|43023.15
00:41:56|43029.6
00:41:56|43029.6
00:41:57|43035.48
00:41:58|43036.56
00:41:59|43039.62
00:42:00|43036.49
00:42:01|43036.49
00:42:02|43036.49
00:42:03|43036.49
00:42:04|43036.49
00:42:05|43034.81
00:42:06|43034.81
00:42:07|43032.63
00:42:08|43032.63
00:42:09|43032.63
00:42:10|43032.63
00:42:11|43032.63
00:42:12|43032.63
00:42:14|43032.63
00:42:16|43032.63
00:42:17|43032.63
00:42:18|43032.63
00:42:19|43032.63
00:42:20|43032.63
00:42:21|43032.63
00:42:22|43032.64
00:42:23|43036.32
00:42:24|43036.32
00:42:25|43036.32
00:42:25|43036.32
00:42:28|43039.99
00:42:28|43039.99
00:42:29|43039.99
00:42:30|43039.99
00:42:32|43040.
00:42:33|43040.
00:42:33|43039.99
00:42:36|43039.99
00:42:36|43039.99
00:42:37|43039.99
00:42:39|43039.99
00:42:40|43039.99
00:42:41|43040.
00:42:42|43035.04
00:42:43|43035.04
00:42:44|43035.04
00:42:45|43035.05
00:42:46|43035.04
00:42:47|43035.04
00:42:48|43039.98
00:42:49|43039.31
00:42:50|43039.31
00:42:51|43039.31
00:42:52|43039.31
00:42:53|43039.31
00:42:54|43037.31
00:42:55|43037.31
00:42:56|43037.31
00:42:57|43037.31
00:42:58|43037.31
00:42:59|43037.31
00:43:00|43037.3
00:43:01|43033.13
00:43:02|43033.13
00:43:03|43033.13
00:43:04|43033.14
00:43:05|43033.14
00:43:06|43033.14
00:43:07|43033.14
00:43:08|43033.14
00:43:09|43033.14
00:43:10|43033.14
00:43:11|43037.29
00:43:12|43037.3
00:43:13|43037.27
00:43:15|43037.27
00:43:17|43032.49
00:43:19|43032.49
00:43:20|43034.71
00:43:21|43034.71
00:43:23|43034.71
00:43:24|43034.71
00:43:25|43034.71
00:43:26|43034.71
00:43:27|43034.71
00:43:29|43034.71
00:43:30|43034.71
00:43:31|43034.71
00:43:32|43034.71
00:43:33|43034.72
00:43:34|43034.72
00:43:34|43036.87
00:43:37|43036.87
00:43:38|43037.82
00:43:39|43037.82
00:43:40|43039.92
00:43:41|43039.9
00:43:42|43039.9
00:43:42|43039.06
00:43:43|43039.06
00:43:44|43039.06
00:43:45|43037.61
00:43:46|43037.61
00:43:48|43037.61
00:43:49|43037.61
00:43:50|43041.02
00:43:51|43042.
00:43:51|43042.
00:43:53|43042.
00:43:53|43042.99
00:43:54|43042.99
00:43:55|43042.99
00:43:57|43042.99
00:43:57|43043.
00:43:58|43043.
00:43:59|43043.
00:44:00|43042.99
00:44:01|43039.55
00:44:02|43039.56
00:44:03|43039.55
00:44:04|43039.55
00:44:06|43042.98
00:44:06|43042.98
00:44:07|43042.98
00:44:08|43042.98
00:44:09|43042.98
00:44:10|43042.98
00:44:11|43042.98
00:44:12|43042.98
00:44:14|43046.66
00:44:14|43049.99
00:44:15|43049.99
00:44:18|43049.56
00:44:19|43049.57
00:44:20|43049.71
00:44:21|43049.71
00:44:23|43053.08
00:44:23|43057.49
00:44:25|43054.46
00:44:27|43050.68
00:44:28|43059.99
00:44:28|43057.47
00:44:30|43057.47
00:44:30|43057.47
00:44:32|43057.47
00:44:33|43057.69
00:44:34|43062.85
00:44:34|43062.85
00:44:35|43062.85
00:44:36|43062.85
00:44:39|43062.96
00:44:39|43057.68
00:44:40|43055.49
00:44:41|43055.5
00:44:43|43055.5
00:44:43|43055.5
00:44:44|43055.5
00:44:45|43055.5
00:44:47|43050.15
00:44:47|43050.15
00:44:48|43050.15
00:44:49|43050.15
00:44:50|43050.15
00:44:51|43050.15
00:44:52|43050.15
00:44:53|43050.16
00:44:54|43050.15
00:44:55|43050.15
00:44:57|43050.15
00:44:57|43050.15
00:44:59|43050.15
00:44:59|43050.15
00:45:00|43050.15
00:45:01|43042.26
00:45:03|43040.01
00:45:03|43040.
00:45:04|43040.
00:45:05|43040.
00:45:06|43040.
00:45:07|43040.
00:45:08|43040.
00:45:09|43036.56
00:45:10|43036.56
00:45:11|43036.5
00:45:12|43036.5
00:45:13|43036.5
00:45:14|43036.5
00:45:16|43036.5
00:45:17|43036.5
00:45:18|43036.5
00:45:20|43027.6
00:45:22|43027.59
00:45:23|43027.27
00:45:25|43027.28
00:45:25|43027.28
00:45:26|43027.28
00:45:27|43027.27
00:45:28|43027.27
00:45:29|43027.27
00:45:31|43027.27
00:45:32|43027.27
00:45:32|43027.27
00:45:33|43027.27
00:45:35|43027.27
00:45:35|43027.27
00:45:37|43027.28
00:45:38|43027.28
00:45:38|43027.28
00:45:39|43027.28
00:45:41|43027.28
00:45:42|43027.42
00:45:42|43027.42
00:45:43|43027.42
00:45:45|43027.42
00:45:45|43027.41
00:45:46|43027.74
00:45:48|43027.74
00:45:48|43027.74
00:45:50|43027.74
00:45:51|43027.74
00:45:51|43027.74
00:45:53|43027.74
00:45:53|43027.74
00:45:54|43027.27
00:45:55|43027.27
00:45:56|43027.27
00:45:59|43027.27
00:45:59|43027.27
00:46:00|43027.28
00:46:02|43022.85
00:46:02|43022.86
00:46:03|43022.85
00:46:04|43022.85
00:46:05|43025.13
00:46:06|43025.14
00:46:07|43025.14
00:46:08|43025.14
00:46:09|43027.5
00:46:10|43031.48
00:46:11|43031.48
00:46:12|43033.04
00:46:13|43033.04
00:46:14|43033.04
00:46:15|43033.04
00:46:16|43033.04
00:46:18|43033.04
00:46:19|43033.01
00:46:21|43024.51
00:46:22|43020.13
00:46:23|43020.01
00:46:24|43020.01
00:46:25|43009.44
00:46:26|43008.32
00:46:27|43008.32
00:46:28|43008.31
00:46:29|43008.31
00:46:30|43008.32
00:46:31|43008.46
00:46:32|43008.46
00:46:33|43008.46
00:46:35|43015.69
00:46:36|43008.46
00:46:37|43008.47
00:46:38|43008.47
00:46:40|43015.64
00:46:40|43015.64
00:46:42|43012.81
00:46:43|43012.81
00:46:44|43010.84
00:46:44|43010.84
00:46:45|43010.84
00:46:46|43010.84
00:46:47|43010.84
00:46:49|43010.84
00:46:49|43010.84
00:46:50|43010.84
00:46:52|43010.83
00:46:53|43004.74
00:46:53|43003.52
00:46:55|43003.53
00:46:56|43003.53
00:46:56|43003.53
00:46:57|43003.53
00:46:59|43003.53
00:46:59|43003.53
00:47:01|43003.52
00:47:02|43003.53
00:47:04|43003.53
00:47:04|43003.53
00:47:05|43003.53
00:47:07|43003.53
00:47:07|43013.22
00:47:08|43013.22
00:47:10|43013.22
00:47:10|43013.22
00:47:11|43013.21
00:47:12|43013.21
00:47:13|43013.21
00:47:15|43013.21
00:47:15|43013.21
00:47:16|43013.21
00:47:17|43006.97
00:47:18|43006.97
00:47:21|43006.97
00:47:22|43006.97
00:47:24|43010.96
00:47:26|43010.96
00:47:27|43010.96
00:47:27|43010.96
00:47:29|43010.64
00:47:30|43012.69
00:47:31|43012.69
00:47:32|43012.69
00:47:33|43012.68
00:47:34|43003.53
00:47:35|43000.15
00:47:35|43000.
00:47:37|43000.01
00:47:38|43000.01
00:47:39|43000.01
00:47:40|43000.01
00:47:41|43000.01
00:47:41|43005.85
00:47:43|43003.02
00:47:43|43003.02
00:47:45|43003.02
00:47:46|43003.02
00:47:47|43003.02
00:47:48|43003.02
00:47:49|43003.02
00:47:49|43003.02
00:47:51|43003.02
00:47:51|43003.02
00:47:53|43003.
00:47:55|43003.
00:47:55|43003.
00:47:57|43003.
00:47:58|43003.
00:47:59|43001.9
00:47:59|43001.9
00:48:00|43001.9
00:48:01|43001.9
00:48:03|43001.9
00:48:03|43001.9
00:48:05|43001.9
00:48:06|43001.9
00:48:08|43000.01
00:48:08|43000.02
00:48:09|43000.02
00:48:10|43000.02
00:48:11|43000.02
00:48:12|43000.02
00:48:13|43005.84
00:48:14|43005.85
00:48:15|43005.85
00:48:17|43005.84
00:48:17|43005.84
00:48:18|43002.99
00:48:20|43002.99
00:48:22|43006.17
00:48:23|43006.17
00:48:24|43003.07
00:48:24|43003.07
00:48:26|43003.08
00:48:27|43003.08
00:48:28|43003.08
00:48:29|43006.01
00:48:30|43006.01
00:48:31|43006.01
00:48:32|43006.01
00:48:32|43003.13
00:48:34|43003.12
00:48:35|43001.76
00:48:36|43001.76
00:48:37|43001.76
00:48:38|43001.76
00:48:39|43001.76
00:48:40|43001.76
00:48:42|43001.76
00:48:42|43001.76
00:48:43|43001.76
00:48:44|43001.76
00:48:45|43001.76
00:48:46|43001.76
00:48:47|43009.9
00:48:48|43010.
00:48:49|43010.
00:48:50|43010.
00:48:51|43010.
00:48:52|43009.99
00:48:53|43009.99
00:48:54|43009.99
00:48:55|43009.99
00:48:56|43010.
00:48:57|43010.
00:48:58|43010.
00:48:59|43010.
00:49:00|43009.99
00:49:02|43009.99
00:49:02|43010.
00:49:03|43010.
00:49:04|43010.
00:49:05|43010.
00:49:06|43010.
00:49:07|43010.
00:49:08|43007.26
00:49:09|43007.26
00:49:10|43006.66
00:49:11|43006.66
00:49:13|43006.66
00:49:14|43000.01
00:49:15|43000.01
00:49:16|43000.01
00:49:17|43000.01
00:49:18|43000.01
00:49:19|43000.
00:49:20|43000.
00:49:22|43000.
00:49:23|43001.36
00:49:25|43002.81
00:49:26|43002.81
00:49:27|43005.39
00:49:28|43005.39
00:49:29|43008.15
00:49:30|43008.15
00:49:32|43008.15
00:49:32|43008.15
00:49:33|43008.15
00:49:35|43008.14
00:49:36|43008.14
00:49:37|43008.15
00:49:38|43008.15
00:49:39|43008.16
00:49:40|43009.21
00:49:41|43009.9
00:49:42|43018.35
00:49:43|43020.
00:49:44|43024.75
00:49:45|43024.75
00:49:46|43024.74
00:49:47|43024.76
00:49:48|43024.76
00:49:49|43024.76
00:49:50|43024.76
00:49:51|43024.76
00:49:53|43024.75
00:49:55|43024.75
00:49:55|43024.75
00:49:57|43024.75
00:49:57|43025.06
00:49:59|43025.05
00:50:00|43016.15
00:50:01|43009.9
00:50:02|43009.9
00:50:02|43009.9
00:50:04|43005.01
00:50:05|43005.
00:50:06|43005.
00:50:07|43005.
00:50:07|43005.
00:50:08|43005.
00:50:09|43005.
00:50:10|43005.01
00:50:11|43005.01
00:50:14|43005.
00:50:14|43005.
00:50:15|43005.
00:50:16|43005.
00:50:17|43005.
00:50:18|43005.
00:50:19|43005.01
00:50:20|43005.01
00:50:22|43005.01
00:50:23|43005.45
00:50:25|43005.45
00:50:26|43005.
00:50:27|43000.86
00:50:27|43000.85
00:50:29|43000.85
00:50:30|43000.85
00:50:31|43000.85
00:50:32|43000.
00:50:33|43000.
00:50:34|43000.
00:50:36|43000.
00:50:36|42990.03
00:50:37|42991.04
00:50:38|42991.05
00:50:40|42991.05
00:50:41|42991.05
00:50:41|42991.04
00:50:44|42991.04
00:50:44|42991.16
00:50:45|42991.16
00:50:46|42991.19
00:50:47|42991.19
00:50:48|42991.19
00:50:49|42991.19
00:50:50|42995.23
00:50:52|42995.23
00:50:53|42995.24
00:50:54|42995.24
00:50:55|42995.23
00:50:56|42995.23
00:50:57|42995.23
00:50:58|42995.24
00:50:59|42995.24
00:51:00|42995.24
00:51:02|42995.24
00:51:03|42995.23
00:51:04|42995.23
00:51:05|42995.23
00:51:06|42995.23
00:51:07|42995.23
00:51:08|42995.23
00:51:09|42995.1
00:51:10|42995.1
00:51:11|42995.1
00:51:12|42995.1
00:51:13|42995.1
00:51:15|42995.1
00:51:15|42995.1
00:51:16|42995.1
00:51:17|42993.56
00:51:18|42989.01
00:51:19|42986.85
00:51:20|42986.85
00:51:21|42986.85
00:51:23|42986.1
00:51:25|42986.1
00:51:26|42986.05
00:51:28|42986.05
00:51:30|42986.05
00:51:32|42990.31
00:51:32|42990.31
00:51:33|42990.31
00:51:34|42990.31
00:51:35|42990.31
00:51:37|42990.32
00:51:37|42990.32
00:51:39|42990.32
00:51:40|42992.3
00:51:41|42990.36
00:51:42|42990.36
00:51:43|42986.62
00:51:44|42986.62
00:51:45|42986.62
00:51:46|42986.61
00:51:47|42986.61
00:51:48|42986.61
00:51:49|42986.61
00:51:50|42986.62
00:51:51|42986.62
00:51:52|42986.61
00:51:53|42986.61
00:51:55|42986.61
00:51:55|42986.61
00:51:57|42986.61
00:51:58|42986.61
00:51:59|42986.61
00:52:00|42986.62
00:52:01|42986.61
00:52:02|42986.61
00:52:03|42986.61
00:52:04|42986.61
00:52:05|42986.61
00:52:05|42986.61
00:52:07|42986.61
00:52:07|42986.61
00:52:09|42986.61
00:52:09|42986.61
00:52:10|42986.61
00:52:11|42986.61
00:52:13|42986.6
00:52:14|42986.6
00:52:14|42986.6
00:52:16|42986.6
00:52:16|42986.4
00:52:18|42986.4
00:52:19|42986.4
00:52:20|42986.4
00:52:21|42986.4
00:52:22|42986.4
00:52:23|42986.4
00:52:25|42986.57
00:52:25|42986.57
00:52:27|42986.56
00:52:29|42984.7
00:52:30|42984.69
00:52:30|42984.69
00:52:31|42984.7
00:52:33|42984.69
00:52:34|42984.7
00:52:35|42991.22
00:52:36|42991.22
00:52:37|42999.13
00:52:38|43000.
00:52:39|42998.86
00:52:40|42998.86
00:52:41|42989.12
00:52:42|42989.12
00:52:43|42989.12
00:52:44|42989.12
00:52:45|42989.12
00:52:46|42989.12
00:52:47|42989.12
00:52:48|42989.12
00:52:49|42989.12
00:52:50|42990.25
00:52:51|42990.25
00:52:52|42990.25
00:52:53|42990.25
00:52:54|42990.25
00:52:55|42990.25
00:52:56|42990.25
00:52:57|42990.25
00:52:58|42995.64
00:52:59|42995.64
00:53:00|42992.8
00:53:01|42992.8
00:53:02|42992.8
00:53:03|42992.81
00:53:04|42992.8
00:53:05|42992.81
00:53:06|42995.15
00:53:07|42995.16
00:53:08|42995.16
00:53:09|42997.91
00:53:10|42997.32
00:53:11|42997.31
00:53:12|42997.32
00:53:13|42997.31
00:53:14|42995.35
00:53:15|42995.35
00:53:16|42985.4
00:53:17|42981.23
00:53:18|42981.23
00:53:19|42981.23
00:53:20|42981.23
00:53:21|42981.22
00:53:22|42981.22
00:53:23|42981.23
00:53:24|42980.38
00:53:26|42980.38
00:53:27|42980.38
00:53:28|42980.
00:53:29|42980.
00:53:30|42980.
00:53:31|42980.
00:53:32|42977.74
00:53:34|42974.54
00:53:35|42974.54
00:53:36|42974.55
00:53:36|42974.54
00:53:38|42974.54
00:53:39|42974.54
00:53:40|42974.54
00:53:41|42974.54
00:53:42|42974.54
00:53:43|42974.54
00:53:44|42974.54
00:53:45|42974.54
00:53:46|42974.55
00:53:47|42974.55
00:53:48|42974.55
00:53:49|42974.55
00:53:49|42974.55
00:53:51|42974.55
00:53:52|42974.55
00:53:53|42974.55
00:53:54|42974.55
00:53:55|42974.55
00:53:56|42974.54
00:53:57|42974.54
00:53:58|42974.54
00:53:59|42974.54
00:54:00|42974.54
00:54:00|42974.55
00:54:02|42970.11
00:54:02|42970.11
00:54:03|42962.97
00:54:05|42962.96
00:54:06|42962.37
00:54:07|42962.37
00:54:08|42964.66
00:54:09|42964.66
00:54:10|42967.73
00:54:10|42968.94
00:54:12|42968.94
00:54:13|42968.95
00:54:13|42968.95
00:54:15|42968.94
00:54:16|42968.94
00:54:17|42968.94
00:54:17|42968.94
00:54:18|42953.91
00:54:19|42957.18
00:54:21|42958.83
00:54:21|42958.83
00:54:23|42958.83
00:54:24|42955.86
00:54:25|42955.86
00:54:27|42955.74
00:54:28|42958.85
00:54:29|42958.11
00:54:29|42964.11
00:54:31|42964.11
00:54:32|42964.11
00:54:34|42960.6
00:54:34|42960.
00:54:35|42960.
00:54:36|42960.
00:54:37|42960.
00:54:39|42960.
00:54:40|42960.
00:54:40|42960.
00:54:41|42960.
00:54:42|42963.02
00:54:43|42963.02
00:54:45|42960.59
00:54:46|42960.59
00:54:47|42960.59
00:54:48|42960.59
00:54:49|42960.59
00:54:50|42960.59
00:54:51|42960.59
00:54:52|42960.59
00:54:53|42960.
00:54:54|42957.96
00:54:54|42957.96
00:54:56|42957.96
00:54:57|42958.38
00:54:57|42958.38
00:54:59|42959.58
00:55:00|42959.58
00:55:01|42959.58
00:55:02|42959.58
00:55:03|42950.76
00:55:04|42953.76
00:55:05|42953.76
00:55:06|42953.76
00:55:07|42959.98
00:55:07|42956.5
00:55:09|42956.5
00:55:09|42959.81
00:55:11|42959.81
00:55:12|42959.81
00:55:13|42959.82
00:55:13|42966.05
00:55:15|42967.72
00:55:15|42967.72
00:55:17|42978.4
00:55:19|42978.4
00:55:19|42975.82
00:55:21|42975.82
00:55:22|42975.82
00:55:23|42978.29
00:55:23|42978.3
00:55:24|42978.3
00:55:26|42978.29
00:55:28|42978.29
00:55:29|42964.64
00:55:31|42960.82
00:55:33|42960.82
00:55:33|42960.82
00:55:34|42960.82
00:55:35|42960.82
00:55:37|42954.21
00:55:38|42954.21
00:55:39|42954.21
00:55:40|42954.21
00:55:40|42954.21
00:55:41|42954.21
00:55:42|42954.2
00:55:44|42950.77
00:55:46|42950.77
00:55:46|42950.59
00:55:47|42950.59
00:55:48|42950.
00:55:49|42950.
00:55:51|42950.
00:55:51|42950.
00:55:52|42940.
00:55:53|42940.
00:55:54|42940.01
00:55:55|42945.79
00:55:56|42940.01
00:55:57|42940.
00:55:58|42938.78
00:56:00|42938.78
00:56:00|42936.23
00:56:01|42935.66
00:56:03|42934.39
00:56:04|42934.38
00:56:05|42939.52
00:56:06|42935.
00:56:07|42935.
00:56:08|42936.1
00:56:10|42936.09
00:56:10|42934.93
00:56:11|42934.94
00:56:12|42934.94
00:56:13|42936.65
00:56:14|42936.65
00:56:15|42936.65
00:56:16|42940.05
00:56:17|42940.05
00:56:18|42940.05
00:56:19|42940.05
00:56:20|42940.05
00:56:21|42940.05
00:56:23|42931.91
00:56:23|42931.91
00:56:24|42936.68
00:56:25|42936.69
00:56:26|42936.69
00:56:29|42936.68
00:56:30|42936.68
00:56:31|42936.68
00:56:32|42936.69
00:56:33|42936.69
00:56:34|42936.69
00:56:35|42936.69
00:56:36|42936.69
00:56:38|42938.49
00:56:39|42933.78
00:56:41|42937.21
00:56:42|42937.21
00:56:42|42937.21
00:56:44|42937.21
00:56:45|42937.21
00:56:46|42937.21
00:56:47|42937.21
00:56:47|42937.2
00:56:48|42937.2
00:56:50|42937.21
00:56:51|42937.21
00:56:51|42937.21
00:56:52|42937.21
00:56:53|42938.5
00:56:55|42938.5
00:56:55|42940.05
00:56:56|42940.04
00:56:58|42940.04
00:56:59|42940.04
00:57:00|42940.05
00:57:00|42940.04
00:57:01|42940.04
00:57:03|42940.04
00:57:04|42940.05
00:57:05|42940.05
00:57:06|42940.05
00:57:06|42940.05
00:57:08|42940.04
00:57:08|42940.04
00:57:09|42940.04
00:57:10|42940.04
00:57:11|42940.04
00:57:12|42940.04
00:57:13|42940.04
00:57:14|42940.04
00:57:15|42940.04
00:57:17|42940.04
00:57:17|42940.04
00:57:19|42940.04
00:57:19|42935.23
00:57:20|42935.23
00:57:21|42936.04
00:57:23|42936.03
00:57:24|42935.25
00:57:24|42929.14
00:57:26|42926.76
00:57:26|42925.
00:57:27|42923.68
00:57:30|42923.27
00:57:31|42923.28
00:57:33|42922.01
00:57:35|42922.01
00:57:36|42922.01
00:57:37|42922.01
00:57:38|42922.01
00:57:38|42922.01
00:57:40|42929.63
00:57:40|42932.18
00:57:42|42929.6
00:57:43|42929.6
00:57:44|42927.42
00:57:45|42928.07
00:57:45|42936.96
00:57:47|42937.71
00:57:48|42937.72
00:57:48|42934.34
00:57:49|42938.44
00:57:50|42939.99
00:57:52|42939.99
00:57:53|42938.81
00:57:54|42938.82
00:57:54|42938.82
00:57:56|42938.81
00:57:57|42938.81
00:57:57|42938.8
00:57:58|42938.8
00:57:59|42934.26
00:58:01|42934.53
00:58:01|42934.53
00:58:02|42934.26
00:58:03|42934.26
00:58:04|42934.26
00:58:05|42927.43
00:58:07|42922.01
00:58:08|42922.01
00:58:09|42914.34
00:58:10|42919.21
00:58:10|42919.16
00:58:11|42919.16
00:58:12|42923.83
00:58:13|42923.83
00:58:14|42923.83
00:58:15|42920.06
00:58:18|42920.05
00:58:18|42920.06
00:58:19|42911.06
00:58:20|42911.06
00:58:21|42911.05
00:58:22|42911.05
00:58:24|42911.05
00:58:24|42911.05
00:58:25|42915.7
00:58:27|42921.36
00:58:28|42921.36
00:58:29|42921.48
00:58:31|42921.48
00:58:31|42921.48
00:58:34|42921.48
00:58:35|42912.41
00:58:36|42912.32
00:58:36|42912.31
00:58:37|42912.31
00:58:38|42916.5
00:58:39|42916.5
00:58:40|42912.27
00:58:41|42912.88
00:58:42|42916.17
00:58:43|42912.3
00:58:44|42910.47
00:58:45|42911.7
00:58:46|42911.7
00:58:47|42905.57
00:58:48|42912.74
00:58:49|42912.75
00:58:50|42912.75
00:58:51|42905.15
00:58:52|42905.15
00:58:53|42905.15
00:58:54|42910.76
00:58:55|42907.59
00:58:56|42907.59
00:58:57|42907.58
00:58:58|42907.58
00:59:00|42910.75
00:59:00|42895.67
00:59:01|42903.29
00:59:02|42906.38
00:59:03|42897.97
00:59:04|42899.92
00:59:05|42899.92
00:59:06|42903.15
00:59:08|42896.9
00:59:09|42900.06
00:59:10|42902.31
00:59:11|42910.82
00:59:13|42910.82
00:59:14|42910.82
00:59:15|42910.82
00:59:16|42910.82
00:59:16|42910.82
00:59:18|42910.83
00:59:19|42910.83
00:59:20|42907.47
00:59:20|42908.66
00:59:22|42904.81
00:59:23|42904.82
00:59:24|42904.82
00:59:25|42904.81
00:59:25|42904.81
00:59:27|42904.81
00:59:28|42904.77
00:59:29|42904.77
00:59:30|42904.77
00:59:31|42901.97
00:59:32|42904.8
00:59:33|42904.8
00:59:35|42904.8
00:59:35|42901.84
00:59:37|42901.84
00:59:38|42901.98
00:59:40|42900.7
00:59:40|42899.1
00:59:42|42903.22
00:59:44|42903.22
00:59:46|42903.21
00:59:47|42907.18
00:59:48|42907.18
00:59:49|42903.82
00:59:49|42903.21
00:59:50|42903.21
00:59:51|42903.22
00:59:53|42903.21
00:59:54|42903.21
00:59:54|42903.22
00:59:56|42903.22
00:59:57|42903.22
00:59:58|42910.
00:59:58|42910.02
01:00:00|42910.02
01:00:00|42909.83
01:00:01|42906.46
01:00:03|42899.12
01:00:04|42901.46
01:00:06|42890.
01:00:07|42896.81
01:00:08|42896.81
01:00:09|42890.01
01:00:09|42896.79
01:00:10|42895.37
01:00:12|42902.54
01:00:13|42902.54
01:00:13|42898.66
01:00:14|42894.06
01:00:15|42890.25
01:00:17|42893.77
01:00:17|42894.62
01:00:18|42894.62
01:00:19|42885.51
01:00:21|42891.28
01:00:21|42891.29
01:00:22|42891.29
01:00:23|42894.65
01:00:24|42892.11
01:00:25|42892.11
01:00:27|42889.23
01:00:27|42889.22
01:00:28|42889.23
01:00:30|42889.22
01:00:30|42889.23
01:00:31|42889.23
01:00:32|42895.67
01:00:34|42895.67
01:00:34|42899.95
01:00:36|42897.08
01:00:36|42897.08
01:00:39|42897.08
01:00:40|42897.08
01:00:41|42897.07
01:00:41|42897.08
01:00:42|42897.08
01:00:44|42897.08
01:00:45|42897.08
01:00:47|42897.07
01:00:48|42897.08
01:00:48|42897.07
01:00:49|42897.07
01:00:50|42900.92
01:00:51|42903.62
01:00:52|42903.61
01:00:53|42903.62
01:00:54|42903.62
01:00:55|42903.62
01:00:56|42903.62
01:00:57|42903.63
01:00:59|42903.63
01:00:59|42909.39
01:01:00|42909.39
01:01:02|42909.39
01:01:02|42905.1
01:01:03|42903.62
01:01:04|42903.62
01:01:05|42903.61
01:01:06|42902.35
01:01:07|42902.35
01:01:08|42902.35
01:01:09|42902.34
01:01:10|42902.34
01:01:11|42902.35
01:01:12|42902.35
01:01:13|42902.35
01:01:14|42902.34
01:01:15|42902.34
01:01:16|42902.34
01:01:17|42902.35
01:01:18|42902.35
01:01:19|42902.35
01:01:20|42906.97
01:01:21|42906.96
01:01:22|42906.96
01:01:23|42902.38
01:01:24|42902.38
01:01:25|42902.37
01:01:26|42902.37
01:01:27|42900.24
01:01:28|42900.24
01:01:29|42900.
01:01:30|42900.
01:01:31|42900.
01:01:33|42897.08
01:01:35|42899.7
01:01:35|42896.91
01:01:38|42898.43
01:01:40|42901.11
01:01:40|42901.11
01:01:41|42901.12
01:01:42|42901.12
01:01:43|42901.12
01:01:44|42898.44
01:01:45|42900.13
01:01:46|42900.13
01:01:48|42901.12
01:01:48|42901.12
01:01:49|42901.12
01:01:50|42901.12
01:01:51|42901.12
01:01:52|42901.12
01:01:53|42903.89
01:01:54|42915.28
01:01:55|42915.28
01:01:56|42915.66
01:01:58|42919.94
01:01:58|42919.94
01:01:59|42919.94
01:02:00|42926.17
01:02:02|42926.76
01:02:02|42926.76
01:02:03|42926.75
01:02:04|42926.76
01:02:05|42926.76
01:02:06|42926.75
01:02:07|42926.75
01:02:09|42926.75
01:02:09|42926.75
01:02:10|42926.76
01:02:11|42926.76
01:02:12|42926.76
01:02:13|42926.76
01:02:14|42926.75
01:02:15|42929.99
01:02:16|42942.01
01:02:17|42936.2
01:02:19|42936.2
01:02:19|42936.18
01:02:20|42936.18
01:02:22|42936.18
01:02:22|42948.58
01:02:23|42946.
01:02:24|42937.48
01:02:25|42937.48
01:02:26|42937.48
01:02:27|42947.85
01:02:28|42947.85
01:02:29|42947.84
01:02:31|42947.39
01:02:31|42947.39
01:02:32|42943.6
01:02:34|42943.6
01:02:36|42943.6
01:02:38|42937.52
01:02:39|42935.01
01:02:40|42935.01
01:02:42|42935.01
01:02:43|42935.01
01:02:44|42935.01
01:02:45|42935.
01:02:47|42935.
01:02:47|42935.
01:02:48|42935.01
01:02:49|42935.
01:02:51|42935.
01:02:52|42935.
01:02:53|42935.
01:02:54|42935.
01:02:54|42930.
01:02:55|42930.
01:02:57|42930.
01:02:57|42930.01
01:02:59|42930.
01:03:00|42926.76
01:03:00|42926.76
01:03:01|42926.76
01:03:02|42926.76
01:03:03|42926.76
01:03:04|42926.76
01:03:06|42926.76
01:03:06|42926.76
01:03:07|42926.76
01:03:09|42926.76
01:03:10|42926.76
01:03:10|42926.76
01:03:12|42926.75
01:03:12|42926.76
01:03:14|42926.76
01:03:15|42926.76
01:03:16|42926.76
01:03:17|42935.
01:03:17|42935.01
01:03:19|42935.
01:03:19|42935.
01:03:21|42935.
01:03:21|42935.01
01:03:22|42935.01
01:03:24|42935.01
01:03:24|42935.01
01:03:26|42935.01
01:03:27|42935.01
01:03:28|42935.01
01:03:29|42935.01
01:03:30|42935.01
01:03:30|42938.65
01:03:32|42938.65
01:03:33|42938.65
01:03:33|42938.64
01:03:36|42938.64
01:03:36|42946.28
01:03:38|42946.28
01:03:40|42947.85
01:03:41|42947.85
01:03:42|42947.85
01:03:43|42951.39
01:03:44|42951.4
01:03:46|42959.2
01:03:46|42959.2
01:03:48|42956.39
01:03:49|42955.22
01:03:49|42955.22
01:03:51|42953.13
01:03:52|42953.13
01:03:52|42953.13
01:03:55|42951.92
01:03:55|42951.92
01:03:57|42951.92
01:03:57|42949.94
01:03:59|42949.94
01:03:59|42947.13
01:04:01|42943.66
01:04:02|42943.67
01:04:03|42943.67
01:04:04|42943.81
01:04:05|42943.81
01:04:06|42943.81
01:04:07|42949.98
01:04:07|42949.98
01:04:09|42949.98
01:04:10|42952.16
01:04:11|42952.16
01:04:12|42938.03
01:04:13|42938.03
01:04:14|42933.48
01:04:15|42933.42
01:04:16|42930.02
01:04:17|42930.02
01:04:18|42930.01
01:04:19|42930.01
01:04:20|42930.01
01:04:21|42922.46
01:04:22|42924.58
01:04:23|42924.58
01:04:24|42926.86
01:04:25|42928.74
01:04:26|42928.73
01:04:27|42928.73
01:04:28|42928.74
01:04:29|42928.73
01:04:30|42930.14
01:04:31|42931.81
01:04:32|42931.81
01:04:33|42931.82
01:04:34|42939.98
01:04:35|42934.64
01:04:37|42934.6
01:04:39|42931.86
01:04:40|42931.86
01:04:42|42931.82
01:04:43|42931.82
01:04:44|42935.66
01:04:44|42935.66
01:04:45|42935.66
01:04:47|42937.43
01:04:47|42937.43
01:04:49|42937.43
01:04:50|42937.43
01:04:50|42937.43
01:04:52|42948.94
01:04:52|42951.51
01:04:53|42952.61
01:04:54|42953.13
01:04:56|42953.13
01:04:56|42953.12
01:04:58|42953.12
01:04:58|42953.12
01:05:00|42953.12
01:05:00|42949.49
01:05:01|42949.49
01:05:03|42949.49
01:05:04|42949.49
01:05:04|42949.49
01:05:06|42949.5
01:05:07|42952.98
01:05:07|42952.98
01:05:08|42952.98
01:05:09|42952.98
01:05:10|42949.5
01:05:12|42949.49
01:05:12|42949.49
01:05:13|42944.71
01:05:15|42944.72
01:05:15|42941.81
01:05:17|42941.81
01:05:18|42940.3
01:05:19|42940.
01:05:19|42940.
01:05:21|42940.
01:05:21|42935.39
01:05:22|42935.39
01:05:23|42935.39
01:05:24|42935.39
01:05:25|42935.39
01:05:26|42924.93
01:05:27|42920.03
01:05:28|42920.02
01:05:30|42920.02
01:05:30|42920.02
01:05:31|42920.02
01:05:32|42915.02
01:05:33|42918.79
01:05:34|42918.79
01:05:35|42918.79
01:05:38|42918.8
01:05:39|42918.79
01:05:40|42918.39
01:05:42|42918.39
01:05:43|42918.39
01:05:44|42918.4
01:05:45|42918.4
01:05:47|42919.48
01:05:48|42922.78
01:05:49|42922.78
01:05:50|42922.78
01:05:52|42930.
01:05:52|42920.22
01:05:54|42920.22
01:05:55|42920.22
01:05:56|42913.06
01:05:57|42910.01
01:05:58|42904.8
01:05:59|42906.94
01:05:59|42906.94
01:06:00|42906.94
01:06:02|42906.94
01:06:03|42906.93
01:06:03|42906.93
01:06:04|42914.69
01:06:07|42914.69
01:06:07|42909.24
01:06:08|42906.93
01:06:09|42906.93
01:06:10|42906.94
01:06:11|42906.94
01:06:12|42910.65
01:06:13|42914.72
01:06:14|42914.27
01:06:15|42914.27
01:06:17|42914.27
01:06:18|42924.22
01:06:18|42914.27
01:06:19|42917.97
01:06:20|42920.86
01:06:21|42925.7
01:06:22|42915.06
01:06:24|42915.05
01:06:24|42915.06
01:06:25|42915.06
01:06:26|42915.06
01:06:27|42912.37
01:06:28|42912.37
01:06:29|42908.78
01:06:31|42908.78
01:06:31|42908.78
01:06:32|42908.78
01:06:33|42908.78
01:06:35|42908.78
01:06:36|42908.77
01:06:37|42908.78
01:06:39|42908.78
01:06:40|42908.78
01:06:41|42908.78
01:06:42|42908.78
01:06:43|42908.78
01:06:44|42910.42
01:06:45|42910.42
01:06:47|42910.42
01:06:48|42910.42
01:06:49|42910.42
01:06:50|42910.42
01:06:51|42910.01
01:06:52|42909.59
01:06:53|42908.78
01:06:54|42908.78
01:06:55|42908.78
01:06:56|42908.78
01:06:57|42906.93
01:06:58|42906.93
01:06:59|42906.93
01:07:00|42906.93
01:07:02|42906.94
01:07:03|42906.94
01:07:04|42906.94
01:07:05|42906.93
01:07:06|42904.79
01:07:07|42904.79
01:07:07|42904.79
01:07:09|42904.79
01:07:10|42904.79
01:07:11|42904.05
01:07:12|42904.05
01:07:13|42904.04
01:07:14|42904.04
01:07:15|42901.01
01:07:16|42903.76
01:07:17|42907.54
01:07:18|42903.77
01:07:19|42903.8
01:07:20|42909.69
01:07:21|42909.69
01:07:22|42908.95
01:07:23|42911.44
01:07:24|42911.43
01:07:25|42911.43
01:07:26|42911.43
01:07:27|42919.99
01:07:28|42919.99
01:07:29|42919.99
01:07:30|42919.99
01:07:31|42920.
01:07:32|42920.
01:07:33|42920.
01:07:33|42920.
01:07:35|42920.
01:07:36|42920.
01:07:37|42926.61
01:07:37|42923.
01:07:39|42920.
01:07:41|42913.73
01:07:42|42913.73
01:07:43|42913.73
01:07:44|42910.
01:07:45|42904.05
01:07:46|42904.06
01:07:47|42904.06
01:07:48|42904.06
01:07:49|42904.06
01:07:50|42906.71
01:07:51|42906.7
01:07:52|42906.7
01:07:53|42903.97
01:07:54|42903.94
01:07:54|42903.94
01:07:55|42903.95
01:07:57|42903.95
01:07:58|42908.63
01:07:59|42908.63
01:08:00|42908.63
01:08:01|42908.63
01:08:02|42908.63
01:08:03|42902.02
01:08:04|42902.02
01:08:05|42902.02
01:08:06|42902.02
01:08:06|42902.02
01:08:08|42902.02
01:08:09|42902.02
01:08:10|42902.02
01:08:12|42902.02
01:08:13|42902.01
01:08:14|42902.01
01:08:15|42902.01
01:08:16|42902.01
01:08:16|42902.01
01:08:17|42902.01
01:08:19|42902.01
01:08:19|42902.01
01:08:21|42902.02
01:08:22|42902.02
01:08:22|42902.02
01:08:23|42902.02
01:08:24|42902.02
01:08:26|42902.01
01:08:26|42902.
01:08:27|42895.
01:08:28|42895.
01:08:29|42895.29
01:08:31|42900.48
01:08:32|42900.48
01:08:32|42900.48
01:08:33|42900.49
01:08:34|42902.16
01:08:36|42902.16
01:08:36|42902.16
01:08:38|42902.16
01:08:39|42910.8
01:08:40|42910.8
01:08:42|42910.8
01:08:42|42910.8
01:08:43|42914.83
01:08:44|42919.99
01:08:45|42920.
01:08:47|42919.99
01:08:48|42919.99
01:08:49|42919.99
01:08:50|42919.99
01:08:51|42919.99
01:08:52|42919.99
01:08:53|42919.99
01:08:54|42932.21
01:08:55|42930.6
01:08:56|42930.61
01:08:57|42928.38
01:08:58|42928.38
01:08:59|42928.37
01:09:00|42928.37
01:09:01|42933.41
01:09:02|42929.55
01:09:03|42929.55
01:09:05|42929.53
01:09:06|42929.53
01:09:07|42929.52
01:09:08|42929.53
01:09:09|42929.53
01:09:10|42929.53
01:09:11|42929.53
01:09:12|42929.53
01:09:14|42929.53
01:09:14|42936.78
01:09:16|42936.78
01:09:16|42939.99
01:09:18|42939.99
01:09:19|42939.99
01:09:20|42936.18
01:09:21|42936.19
01:09:22|42936.19
01:09:23|42936.19
01:09:24|42936.18
01:09:25|42936.18
01:09:26|42936.18
01:09:27|42936.18
01:09:28|42933.57
01:09:29|42933.57
01:09:30|42933.57
01:09:31|42933.57
01:09:32|42933.57
01:09:33|42923.38
01:09:33|42923.32
01:09:35|42923.32
01:09:35|42923.32
01:09:37|42923.32
01:09:38|42939.79
01:09:39|42939.79
01:09:40|42939.79
01:09:42|42939.78
01:09:43|42939.78
01:09:45|42939.79
01:09:46|42939.79
01:09:47|42939.79
01:09:48|42939.79
01:09:49|42939.79
01:09:50|42939.79
01:09:51|42939.79
01:09:52|42939.79
01:09:53|42939.78
01:09:54|42939.78
01:09:56|42939.78
01:09:56|42939.78
01:09:57|42939.79
01:09:58|42939.79
01:09:59|42939.79
01:10:00|42939.79
01:10:01|42939.78
01:10:02|42939.78
01:10:03|42938.17
01:10:04|42933.7
01:10:05|42936.51
01:10:06|42936.51
01:10:07|42936.51
01:10:08|42939.69
01:10:09|42939.78
01:10:10|42939.78
01:10:11|42939.79
01:10:12|42939.79
01:10:13|42939.78
01:10:14|42939.7
01:10:15|42939.7
01:10:17|42939.7
01:10:17|42939.7
01:10:18|42939.7
01:10:20|42939.71
01:10:21|42933.89
01:10:22|42933.69
01:10:23|42933.69
01:10:24|42933.69
01:10:25|42933.69
01:10:26|42940.
01:10:27|42949.08
01:10:28|42949.09
01:10:30|42949.09
01:10:31|42946.21
01:10:32|42946.21
01:10:33|42946.22
01:10:34|42944.84
01:10:35|42944.84
01:10:35|42944.83
01:10:37|42944.83
01:10:38|42949.09
01:10:39|42942.87
01:10:40|42942.71
01:10:41|42942.71
01:10:43|42942.71
01:10:45|42942.71
01:10:47|42942.71
01:10:48|42942.72
01:10:49|42942.72
01:10:50|42942.71
01:10:51|42940.5
01:10:52|42940.5
01:10:53|42940.25
01:10:54|42938.89
01:10:55|42936.
01:10:56|42936.
01:10:57|42936.
01:10:58|42936.
01:10:59|42936.
01:11:00|42936.
01:11:01|42936.
01:11:02|42936.
01:11:03|42923.32
01:11:04|42923.32
01:11:05|42923.31
01:11:06|42923.31
01:11:07|42923.31
01:11:09|42923.31
01:11:09|42923.32
01:11:11|42923.31
01:11:12|42923.31
01:11:13|42923.32
01:11:14|42922.
01:11:15|42922.01
01:11:16|42922.01
01:11:17|42922.01
01:11:18|42913.09
01:11:19|42908.43
01:11:20|42906.52
01:11:21|42906.52
01:11:22|42906.52
01:11:23|42908.58
01:11:24|42918.93
01:11:25|42918.93
01:11:26|42904.97
01:11:26|42904.97
01:11:28|42904.97
01:11:29|42904.97
01:11:30|42904.97
01:11:31|42904.97
01:11:31|42904.96
01:11:33|42904.96
01:11:33|42904.96
01:11:34|42904.96
01:11:35|42904.97
01:11:37|42904.97
01:11:38|42904.97
01:11:39|42904.97
01:11:40|42904.96
01:11:41|42904.96
01:11:42|42902.03
01:11:44|42902.03
01:11:45|42902.03
01:11:46|42887.89
01:11:46|42888.52
01:11:49|42895.44
01:11:50|42895.45
01:11:52|42895.44
01:11:53|42895.44
01:11:53|42894.09
01:11:55|42892.31
01:11:55|42895.58
01:11:57|42895.58
01:11:57|42895.58
01:11:58|42895.55
01:12:00|42894.24
01:12:01|42888.54
01:12:02|42893.18
01:12:03|42897.52
01:12:03|42897.52
01:12:04|42897.52
01:12:06|42895.9
01:12:07|42895.9
01:12:07|42895.9
01:12:09|42895.91
01:12:09|42895.89
01:12:11|42895.89
01:12:12|42895.9
01:12:12|42895.9
01:12:14|42895.89
01:12:15|42895.87
01:12:16|42895.87
01:12:17|42894.33
01:12:18|42894.33
01:12:19|42888.53
01:12:20|42888.53
01:12:21|42888.52
01:12:22|42890.15
01:12:23|42890.15
01:12:24|42880.
01:12:25|42880.01
01:12:25|42880.05
01:12:27|42880.05
01:12:27|42880.05
01:12:29|42880.01
01:12:30|42878.16
01:12:31|42877.85
01:12:32|42877.85
01:12:33|42877.85
01:12:33|42877.87
01:12:35|42878.17
01:12:36|42878.16
01:12:38|42878.16
01:12:38|42878.17
01:12:39|42878.17
01:12:40|42878.16
01:12:41|42878.16
01:12:42|42877.58
01:12:45|42880.1
01:12:46|42880.1
01:12:47|42880.1
01:12:48|42880.09
01:12:49|42880.1
01:12:50|42889.49
01:12:51|42876.13
01:12:52|42882.26
01:12:53|42882.27
01:12:55|42882.26
01:12:56|42882.26
01:12:57|42877.82
01:12:58|42884.27
01:12:59|42884.27
01:13:00|42884.26
01:13:02|42884.26
01:13:03|42880.08
01:13:03|42880.07
01:13:05|42880.07
01:13:06|42880.07
01:13:08|42880.07
01:13:08|42880.07
01:13:09|42880.07
01:13:10|42880.07
01:13:12|42880.08
01:13:13|42880.08
01:13:13|42880.07
01:13:15|42880.07
01:13:15|42880.07
01:13:16|42872.37
01:13:17|42876.32
01:13:19|42876.32
01:13:20|42877.32
01:13:20|42877.32
01:13:21|42877.32
01:13:22|42877.1
01:13:23|42877.1
01:13:24|42882.43
01:13:26|42882.43
01:13:26|42879.49
01:13:27|42879.49
01:13:29|42879.49
01:13:30|42879.48
01:13:30|42877.33
01:13:33|42877.33
01:13:33|42874.82
01:13:34|42874.92
01:13:35|42874.92
01:13:36|42874.92
01:13:37|42870.67
01:13:38|42870.66
01:13:39|42870.66
01:13:40|42870.66
01:13:41|42870.66
01:13:42|42870.67
01:13:43|42870.67
01:13:45|42870.67
01:13:47|42870.66
01:13:48|42870.44
01:13:49|42870.07
01:13:50|42870.
01:13:51|42867.
01:13:52|42867.
01:13:53|42867.
01:13:54|42867.
01:13:55|42867.
01:13:55|42867.
01:13:57|42867.
01:13:59|42867.
01:14:00|42867.01
01:14:00|42867.01
01:14:03|42867.01
01:14:03|42867.01
01:14:04|42867.01
01:14:05|42867.01
01:14:07|42867.01
01:14:07|42867.01
01:14:08|42867.01
01:14:10|42867.
01:14:10|42867.
01:14:11|42867.
01:14:12|42867.
01:14:13|42867.
01:14:14|42867.
01:14:15|42867.
01:14:16|42867.
01:14:17|42867.
01:14:18|42867.
01:14:20|42875.14
01:14:20|42877.33
01:14:21|42877.33
01:14:23|42877.33
01:14:23|42877.31
01:14:24|42877.31
01:14:25|42877.31
01:14:26|42874.13
01:14:27|42874.13
01:14:28|42874.13
01:14:29|42870.81
01:14:30|42867.
01:14:31|42866.66
01:14:32|42866.66
01:14:33|42866.66
01:14:34|42866.66
01:14:35|42866.66
01:14:36|42866.66
01:14:37|42866.66
01:14:38|42866.67
01:14:40|42866.62
01:14:40|42865.88
01:14:41|42865.89
01:14:42|42864.79
01:14:43|42864.44
01:14:44|42860.
01:14:46|42858.91
01:14:48|42857.98
01:14:50|42864.45
01:14:51|42864.45
01:14:53|42874.75
01:14:54|42874.75
01:14:55|42879.1
01:14:56|42879.1
01:14:56|42879.1
01:14:57|42879.1
01:14:59|42879.1
01:15:00|42879.1
01:15:01|42880.
01:15:02|42885.27
01:15:03|42885.27
01:15:04|42885.28
01:15:05|42885.28
01:15:06|42885.27
01:15:07|42885.27
01:15:08|42885.27
01:15:09|42890.
01:15:11|42890.
01:15:12|42890.
01:15:13|42890.
01:15:13|42890.
01:15:14|42890.
01:15:16|42894.79
01:15:18|42894.79
01:15:19|42894.79
01:15:20|42894.79
01:15:21|42894.79
01:15:22|42894.79
01:15:23|42894.79
01:15:24|42894.79
01:15:25|42894.79
01:15:25|42894.79
01:15:26|42894.79
01:15:28|42894.79
01:15:29|42894.8
01:15:30|42894.83
01:15:31|42894.83
01:15:32|42894.83
01:15:33|42894.81
01:15:34|42894.8
01:15:34|42890.16
01:15:36|42890.16
01:15:36|42890.16
01:15:38|42889.39
01:15:39|42889.39
01:15:40|42889.39
01:15:41|42889.39
01:15:42|42889.39
01:15:42|42883.97
01:15:44|42879.1
01:15:45|42879.1
01:15:46|42879.1
01:15:48|42880.
01:15:48|42880.
01:15:49|42892.2
01:15:52|42892.2
01:15:53|42893.88
01:15:54|42893.87
01:15:55|42893.87
01:15:57|42893.88
01:15:57|42893.87
01:15:59|42893.87
01:16:00|42894.02
01:16:01|42894.99
01:16:02|42894.99
01:16:03|42894.99
01:16:04|42894.99
01:16:05|42893.87
01:16:06|42890.49
01:16:07|42890.49
01:16:07|42890.49
01:16:09|42891.81
01:16:10|42894.26
01:16:11|42894.24
01:16:12|42894.24
01:16:13|42894.24
01:16:14|42894.26
01:16:15|42894.27
01:16:16|42894.27
01:16:17|42894.27
01:16:18|42894.27
01:16:19|42895.
01:16:20|42895.
01:16:21|42895.
01:16:21|42895.
01:16:23|42894.99
01:16:24|42894.99
01:16:25|42895.
01:16:26|42895.
01:16:27|42895.
01:16:27|42895.
01:16:29|42895.
01:16:30|42895.
01:16:31|42895.
01:16:32|42894.99
01:16:33|42895.
01:16:34|42895.
01:16:35|42895.
01:16:36|42895.
01:16:37|42895.
01:16:38|42895.
01:16:39|42895.
01:16:40|42895.
01:16:41|42895.
01:16:42|42895.
01:16:44|42899.09
01:16:44|42899.23
01:16:46|42899.23
01:16:46|42899.23
01:16:49|42900.
01:16:51|42900.
01:16:52|42904.97
01:16:53|42906.04
01:16:55|42918.11
01:16:56|42918.9
01:16:57|42918.9
01:16:57|42918.9
01:16:59|42918.9
01:17:00|42918.9
01:17:01|42918.89
01:17:02|42918.9
01:17:03|42918.9
01:17:04|42915.57
01:17:05|42913.91
01:17:06|42910.44
01:17:07|42910.44
01:17:08|42910.44
01:17:09|42910.44
01:17:10|42910.44
01:17:11|42910.44
01:17:12|42910.44
01:17:13|42910.44
01:17:15|42906.02
01:17:15|42904.
01:17:17|42900.01
01:17:18|42900.01
01:17:18|42900.
01:17:19|42900.
01:17:21|42900.
01:17:22|42900.01
01:17:22|42900.01
01:17:23|42900.86
01:17:25|42900.86
01:17:26|42900.86
01:17:26|42906.17
01:17:28|42906.17
01:17:29|42906.17
01:17:30|42906.17
01:17:31|42900.89
01:17:32|42900.89
01:17:32|42900.88
01:17:33|42900.88
01:17:34|42900.88
01:17:35|42895.13
01:17:37|42895.13
01:17:37|42895.13
01:17:39|42895.13
01:17:40|42895.13
01:17:41|42895.15
01:17:42|42895.
01:17:43|42895.
01:17:44|42895.
01:17:45|42895.
01:17:46|42895.
01:17:47|42895.
01:17:48|42894.27
01:17:50|42894.27
01:17:52|42894.28
01:17:52|42894.28
01:17:54|42894.28
01:17:56|42892.32
01:17:57|42892.32
01:17:58|42892.32
01:17:59|42892.31
01:18:01|42892.31
01:18:02|42892.49
01:18:03|42892.49
01:18:03|42892.49
01:18:05|42892.49
01:18:05|42892.49
01:18:07|42892.49
01:18:08|42892.48
01:18:09|42888.48
01:18:10|42885.28
01:18:11|42885.28
01:18:12|42885.28
01:18:13|42885.29
01:18:14|42885.28
01:18:15|42885.28
01:18:16|42885.28
01:18:17|42885.29
01:18:18|42885.29
01:18:19|42888.51
01:18:20|42893.25
01:18:21|42893.25
01:18:22|42893.25
01:18:23|42893.23
01:18:24|42893.23
01:18:25|42893.23
01:18:26|42893.23
01:18:27|42895.01
01:18:28|42895.01
01:18:29|42895.01
01:18:30|42899.77
01:18:31|42899.76
01:18:32|42899.77
01:18:33|42899.77
01:18:34|42899.77
01:18:35|42899.77
01:18:36|42899.78
01:18:37|42899.78
01:18:38|42899.78
01:18:39|42899.78
01:18:40|42899.78
01:18:41|42899.78
01:18:42|42899.78
01:18:43|42899.78
01:18:44|42899.78
01:18:45|42899.78
01:18:46|42899.78
01:18:47|42899.78
01:18:48|42899.78
01:18:49|42899.78
01:18:51|42899.78
01:18:52|42899.78
01:18:53|42899.78
01:18:55|42899.78
01:18:55|42899.78
01:18:57|42899.78
01:18:58|42899.78
01:18:59|42899.77
01:19:01|42899.77
01:19:01|42899.77
01:19:03|42899.77
01:19:03|42899.77
01:19:05|42899.77
01:19:06|42899.77
01:19:07|42899.77
01:19:08|42899.76
01:19:09|42899.76
01:19:09|42899.76
01:19:10|42899.76
01:19:11|42899.76
01:19:14|42899.77
01:19:14|42899.77
01:19:15|42899.77
01:19:16|42899.77
01:19:17|42899.76
01:19:18|42893.1
01:19:19|42893.09
01:19:20|42893.09
01:19:21|42893.09
01:19:22|42893.09
01:19:23|42890.22
01:19:24|42890.22
01:19:25|42897.32
01:19:26|42899.72
01:19:27|42899.78
01:19:28|42899.73
01:19:29|42899.72
01:19:30|42899.72
01:19:31|42899.73
01:19:33|42899.73
01:19:34|42899.73
01:19:35|42899.73
01:19:36|42899.73
01:19:37|42900.
01:19:38|42906.89
01:19:39|42906.89
01:19:40|42906.89
01:19:41|42906.89
01:19:42|42906.9
01:19:43|42906.9
01:19:44|42906.9
01:19:45|42906.89
01:19:46|42906.89
01:19:47|42906.89
01:19:48|42906.89
01:19:49|42906.9
01:19:50|42907.02
01:19:52|42909.84
01:19:53|42909.83
01:19:55|42909.83
01:19:56|42905.33
01:19:58|42905.33
01:19:59|42905.34
01:19:59|42909.81
01:20:01|42909.8
01:20:02|42909.8
01:20:03|42903.47
01:20:04|42903.48
01:20:05|42903.48
01:20:06|42895.72
01:20:07|42892.13
01:20:08|42892.13
01:20:09|42892.13
01:20:10|42892.57
01:20:11|42894.26
01:20:12|42894.26
01:20:13|42892.56
01:20:14|42885.33
01:20:15|42885.33
01:20:16|42885.3
01:20:17|42880.
01:20:18|42880.
01:20:19|42880.
01:20:20|42881.86
01:20:21|42881.86
01:20:22|42881.86
01:20:23|42881.86
01:20:24|42880.01
01:20:25|42880.01
01:20:26|42876.16
01:20:27|42876.16
01:20:28|42876.16
01:20:29|42876.16
01:20:30|42876.16
01:20:31|42871.48
01:20:32|42871.48
01:20:33|42871.48
01:20:34|42870.69
01:20:35|42870.69
01:20:36|42870.69
01:20:37|42870.69
01:20:38|42870.69
01:20:39|42870.69
01:20:40|42870.69
01:20:41|42860.55
01:20:42|42860.55
01:20:43|42860.13
01:20:44|42860.13
01:20:45|42860.13
01:20:46|42860.13
01:20:47|42860.
01:20:48|42860.
01:20:49|42860.
01:20:50|42860.
01:20:51|42860.
01:20:53|42857.15
01:20:54|42857.15
01:20:56|42857.15
01:20:58|42851.
01:20:59|42851.
01:20:59|42851.
01:21:01|42851.
01:21:02|42851.
01:21:03|42848.
01:21:04|42848.01
01:21:05|42848.
01:21:06|42848.
01:21:07|42847.77
01:21:09|42846.83
01:21:09|42846.83
01:21:10|42846.83
01:21:12|42846.83
01:21:12|42844.28
01:21:14|42844.28
01:21:15|42847.27
01:21:17|42846.82
01:21:17|42840.01
01:21:18|42840.01
01:21:19|42840.
01:21:20|42839.05
01:21:21|42837.08
01:21:22|42837.08
01:21:23|42836.75
01:21:25|42838.99
01:21:26|42838.98
01:21:27|42838.98
01:21:28|42838.98
01:21:29|42838.98
01:21:30|42846.94
01:21:31|42846.94
01:21:32|42846.08
01:21:33|42846.08
01:21:34|42846.08
01:21:35|42846.08
01:21:36|42846.08
01:21:37|42846.08
01:21:38|42842.03
01:21:39|42842.03
01:21:40|42842.02
01:21:41|42840.22
01:21:42|42840.22
01:21:43|42840.22
01:21:44|42840.22
01:21:45|42842.01
01:21:46|42839.85
01:21:47|42839.85
01:21:48|42842.
01:21:49|42841.99
01:21:50|42841.99
01:21:51|42853.04
01:21:52|42857.17
01:21:54|42857.16
01:21:55|42857.16
01:21:56|42857.16
01:21:57|42857.16
01:21:58|42857.16
01:21:59|42857.16
01:22:00|42855.32
01:22:02|42855.32
01:22:03|42855.32
01:22:05|42855.32
01:22:06|42855.32
01:22:07|42852.08
01:22:08|42852.09
01:22:08|42852.09
01:22:09|42852.09
01:22:10|42852.09
01:22:12|42852.09
01:22:12|42852.09
01:22:13|42852.09
01:22:14|42852.09
01:22:15|42853.77
01:22:17|42854.75
01:22:17|42854.75
01:22:18|42854.75
01:22:21|42854.75
01:22:21|42853.84
01:22:22|42853.84
01:22:23|42852.15
01:22:24|42852.15
01:22:25|42852.15
01:22:26|42852.15
01:22:28|42852.15
01:22:28|42852.15
01:22:29|42852.15
01:22:30|42852.14
01:22:31|42852.08
01:22:32|42852.08
01:22:33|42852.08
01:22:34|42852.08
01:22:36|42855.97
01:22:37|42855.97
01:22:38|42855.97
01:22:39|42864.64
01:22:40|42864.64
01:22:41|42864.64
01:22:42|42864.64
01:22:43|42864.65
01:22:44|42869.99
01:22:45|42875.85
01:22:46|42875.87
01:22:47|42875.65
01:22:48|42875.65
01:22:49|42875.65
01:22:50|42875.65
01:22:51|42875.65
01:22:52|42872.96
01:22:53|42866.81
01:22:55|42872.6
01:22:56|42872.6
01:22:57|42868.38
01:22:58|42868.38
01:22:59|42868.38
01:23:00|42868.38
01:23:02|42868.39
01:23:04|42868.75
01:23:06|42868.76
01:23:07|42868.76
01:23:08|42868.75
01:23:08|42864.65
01:23:09|42868.38
01:23:10|42868.38
01:23:12|42868.38
01:23:13|42871.92
01:23:14|42871.92
01:23:15|42871.92
01:23:16|42868.79
01:23:16|42868.79
01:23:18|42868.79
01:23:19|42868.79
01:23:19|42868.79
01:23:21|42868.79
01:23:21|42868.79
01:23:23|42868.79
01:23:24|42868.79
01:23:25|42868.79
01:23:26|42868.78
01:23:26|42868.78
01:23:28|42868.78
01:23:29|42868.78
01:23:30|42868.78
01:23:31|42868.78
01:23:31|42868.78
01:23:33|42868.78
01:23:34|42868.78
01:23:35|42868.79
01:23:35|42868.79
01:23:37|42868.79
01:23:38|42868.79
01:23:39|42868.79
01:23:39|42873.04
01:23:41|42879.86
01:23:42|42879.86
01:23:43|42879.86
01:23:44|42879.86
01:23:44|42879.99
01:23:45|42879.99
01:23:46|42879.99
01:23:47|42879.99
01:23:49|42880.
01:23:49|42880.
01:23:51|42879.99
01:23:52|42879.99
01:23:52|42879.99
01:23:54|42879.99
01:23:56|42879.99
01:23:56|42879.99
01:23:57|42879.99
01:24:00|42880.
01:24:00|42880.
01:24:02|42880.
01:24:03|42880.13
01:24:04|42880.13
01:24:05|42880.13
01:24:06|42880.14
01:24:07|42880.14
01:24:08|42880.14
01:24:09|42880.14
01:24:10|42880.14
01:24:11|42880.14
01:24:12|42880.14
01:24:13|42886.79
01:24:14|42885.81
01:24:15|42885.81
01:24:16|42885.82
01:24:17|42885.82
01:24:18|42886.79
01:24:19|42879.07
01:24:21|42879.07
01:24:22|42879.07
01:24:23|42879.07
01:24:24|42879.1
01:24:25|42879.1
01:24:26|42883.37
01:24:26|42883.37
01:24:28|42883.37
01:24:29|42883.39
01:24:30|42883.39
01:24:31|42886.76
01:24:32|42886.76
01:24:32|42886.76
01:24:34|42885.88
01:24:35|42885.88
01:24:36|42885.88
01:24:37|42889.88
01:24:37|42890.
01:24:39|42893.
01:24:40|42893.
01:24:41|42892.99
01:24:42|42892.99
01:24:43|42892.99
01:24:44|42893.
01:24:44|42892.99
01:24:46|42892.99
01:24:47|42892.99
01:24:48|42892.99
01:24:49|42892.99
01:24:50|42892.99
01:24:51|42892.99
01:24:52|42892.99
01:24:52|42892.99
01:24:54|42892.99
01:24:55|42892.99
01:24:57|42893.
01:24:59|42892.99
01:25:00|42892.99
01:25:01|42892.98
01:25:02|42890.15
01:25:02|42890.15
01:25:04|42890.15
01:25:06|42888.71
01:25:06|42883.85
01:25:07|42881.94
01:25:09|42880.
01:25:10|42880.
01:25:11|42880.
01:25:13|42880.
01:25:14|42880.
01:25:15|42880.
01:25:16|42875.
01:25:17|42871.43
01:25:18|42871.43
01:25:19|42871.43
01:25:21|42868.76
01:25:22|42861.58
01:25:22|42861.58
01:25:24|42859.54
01:25:24|42858.01
01:25:25|42858.01
01:25:26|42858.01
01:25:28|42858.01
01:25:28|42858.01
01:25:29|42859.68
01:25:30|42859.68
01:25:32|42859.68
01:25:32|42859.68
01:25:33|42865.
01:25:34|42861.73
01:25:36|42856.9
01:25:36|42856.9
01:25:38|42856.9
01:25:39|42856.9
01:25:40|42856.9
01:25:40|42856.9
01:25:42|42856.9
01:25:42|42856.89
01:25:43|42856.9
01:25:44|42856.9
01:25:45|42856.9
01:25:46|42853.15
01:25:47|42853.15
01:25:49|42853.15
01:25:49|42853.15
01:25:50|42853.15
01:25:52|42853.15
01:25:52|42853.15
01:25:53|42853.15
01:25:54|42853.15
01:25:56|42853.15
01:25:56|42853.15
01:25:59|42852.63
01:26:01|42852.63
01:26:02|42850.
01:26:02|42850.
01:26:05|42850.43
01:26:06|42867.57
01:26:06|42865.36
01:26:07|42865.36
01:26:08|42865.36
01:26:10|42865.36
01:26:10|42865.36
01:26:11|42865.36
01:26:13|42865.36
01:26:15|42863.99
01:26:16|42863.99
01:26:17|42863.99
01:26:18|42863.99
01:26:19|42863.99
01:26:20|42863.99
01:26:21|42863.58
01:26:21|42862.42
01:26:23|42863.03
01:26:24|42866.6
01:26:26|42866.6
01:26:27|42866.59
01:26:27|42866.59
01:26:29|42866.59
01:26:29|42859.93
01:26:31|42852.8
01:26:31|42851.26
01:26:33|42851.26
01:26:34|42851.26
01:26:34|42851.39
01:26:35|42851.39
01:26:37|42851.39
01:26:38|42851.39
01:26:39|42856.81
01:26:39|42856.8
01:26:41|42856.81
01:26:42|42855.22
01:26:43|42850.
01:26:44|42850.
01:26:45|42850.
01:26:45|42850.
01:26:47|42856.26
01:26:48|42856.26
01:26:49|42856.26
01:26:50|42850.01
01:26:51|42850.01
01:26:52|42860.74
01:26:53|42860.74
01:26:54|42860.74
01:26:55|42856.69
01:26:56|42856.69
01:26:56|42856.68
01:26:57|42857.5
01:27:00|42857.5
01:27:00|42853.9
01:27:02|42853.9
01:27:03|42853.9
01:27:04|42853.9
01:27:04|42853.9
01:27:06|42855.84
01:27:08|42850.
01:27:10|42850.
01:27:10|42850.01
01:27:12|42850.
01:27:12|42850.
01:27:13|42850.
01:27:14|42847.65
01:27:15|42847.65
01:27:16|42845.27
01:27:18|42845.27
01:27:18|42845.27
01:27:20|42845.26
01:27:20|42841.25
01:27:22|42841.25
01:27:23|42841.25
01:27:24|42841.26
01:27:24|42841.26
01:27:26|42841.26
01:27:26|42841.26
01:27:27|42841.26
01:27:29|42841.4
01:27:29|42841.4
01:27:30|42841.4
01:27:31|42841.39
01:27:32|42841.39
01:27:33|42841.39
01:27:35|42841.39
01:27:37|42841.39
01:27:37|42841.39
01:27:38|42841.39
01:27:39|42841.4
01:27:40|42845.03
01:27:42|42846.35
01:27:43|42846.35
01:27:44|42846.36
01:27:45|42846.35
01:27:46|42841.53
01:27:47|42841.53
01:27:48|42841.53
01:27:49|42845.76
01:27:50|42845.77
01:27:51|42845.77
01:27:52|42845.77
01:27:53|42845.77
01:27:54|42845.77
01:27:55|42846.35
01:27:56|42850.85
01:27:57|42850.85
01:27:58|42856.16
01:28:00|42856.17
01:28:02|42856.17
01:28:04|42856.17
01:28:05|42856.17
01:28:06|42856.17
01:28:07|42856.17
01:28:07|42856.17
01:28:08|42856.16
01:28:10|42856.17
01:28:11|42856.16
01:28:11|42856.16
01:28:14|42856.16
01:28:14|42856.16
01:28:15|42856.16
01:28:17|42856.17
01:28:18|42856.17
01:28:18|42864.79
01:28:20|42864.78
01:28:21|42864.79
01:28:21|42864.79
01:28:22|42860.03
01:28:23|42860.03
01:28:24|42860.03
01:28:25|42856.17
01:28:26|42856.17
01:28:27|42856.17
01:28:28|42856.17
01:28:29|42856.17
01:28:31|42856.17
01:28:32|42856.17
01:28:34|42856.17
01:28:34|42856.17
01:28:35|42856.17
01:28:36|42856.17
01:28:37|42856.17
01:28:38|42856.17
01:28:39|42856.17
01:28:40|42856.17
01:28:41|42856.18
01:28:42|42856.17
01:28:43|42869.99
01:28:45|42877.91
01:28:47|42877.91
01:28:48|42873.64
01:28:49|42873.64
01:28:50|42873.64
01:28:51|42873.64
01:28:52|42873.64
01:28:53|42873.64
01:28:54|42872.56
01:28:55|42879.97
01:28:55|42879.97
01:28:56|42885.27
01:28:58|42885.27
01:28:58|42886.85
01:29:01|42899.09
01:29:03|42900.
01:29:03|42899.99
01:29:04|42898.99
01:29:05|42897.95
01:29:07|42897.95
01:29:07|42897.95
01:29:08|42897.94
01:29:09|42896.03
01:29:11|42896.03
01:29:11|42893.94
01:29:12|42893.94
01:29:14|42893.94
01:29:15|42893.94
01:29:16|42896.02
01:29:17|42899.96
01:29:18|42900.
01:29:19|42899.99
01:29:20|42900.
01:29:21|42906.89
01:29:22|42906.89
01:29:23|42906.89
01:29:24|42906.89
01:29:26|42916.82
01:29:27|42913.81
01:29:28|42911.03
01:29:29|42907.92
01:29:30|42904.8
01:29:31|42910.13
01:29:32|42910.13
01:29:33|42910.13
01:29:34|42910.13
01:29:35|42910.13
01:29:36|42906.95
01:29:37|42906.95
01:29:38|42906.95
01:29:39|42906.95
01:29:40|42906.96
01:29:41|42906.96
01:29:42|42906.96
01:29:43|42907.94
01:29:44|42907.94
01:29:45|42907.95
01:29:46|42907.95
01:29:47|42907.94
01:29:48|42907.94
01:29:49|42907.94
01:29:50|42907.94
01:29:51|42907.94
01:29:52|42906.99
01:29:53|42906.99
01:29:54|42906.99
01:29:55|42906.99
01:29:56|42906.99
01:29:57|42907.
01:29:58|42907.
01:29:59|42907.
01:30:00|42911.53
01:30:02|42910.7
01:30:03|42910.69
01:30:04|42918.02
01:30:05|42918.39
01:30:07|42922.57
01:30:08|42922.84
01:30:09|42922.84
01:30:09|42922.84
01:30:10|42922.84
01:30:11|42922.84
01:30:13|42922.84
01:30:14|42922.84
01:30:14|42922.84
01:30:16|42922.83
01:30:17|42922.84
01:30:17|42922.84
01:30:19|42922.83
01:30:19|42922.83
01:30:21|42922.84
01:30:21|42922.84
01:30:23|42923.68
01:30:24|42923.68
01:30:24|42923.68
01:30:25|42923.67
01:30:27|42923.68
01:30:28|42923.68
01:30:28|42923.68
01:30:29|42923.67
01:30:31|42923.68
01:30:32|42923.68
01:30:32|42923.68
01:30:34|42923.68
01:30:35|42919.72
01:30:36|42919.72
01:30:37|42918.61
01:30:38|42918.6
01:30:39|42918.6
01:30:40|42918.6
01:30:41|42918.6
01:30:42|42918.6
01:30:43|42918.4
01:30:44|42907.11
01:30:45|42907.11
01:30:45|42907.11
01:30:47|42907.11
01:30:48|42907.1
01:30:49|42907.1
01:30:49|42907.1
01:30:51|42907.1
01:30:52|42907.1
01:30:53|42907.11
01:30:54|42907.11
01:30:54|42907.11
01:30:55|42907.11
01:30:56|42907.11
01:30:57|42918.58
01:30:59|42916.44
01:31:00|42916.45
01:31:00|42916.45
01:31:03|42912.47
01:31:04|42907.95
01:31:05|42907.95
01:31:06|42907.95
01:31:07|42907.95
01:31:08|42907.95
01:31:09|42907.95
01:31:10|42907.94
01:31:11|42907.94
01:31:11|42907.94
01:31:13|42907.94
01:31:14|42907.95
01:31:16|42907.95
01:31:16|42907.95
01:31:17|42907.95
01:31:18|42915.54
01:31:19|42915.54
01:31:20|42915.55
01:31:21|42915.55
01:31:23|42915.54
01:31:24|42908.73
01:31:25|42908.74
01:31:26|42908.74
01:31:27|42908.74
01:31:28|42908.74
01:31:29|42908.74
01:31:30|42906.95
01:31:31|42900.01
01:31:32|42900.01
01:31:33|42900.01
01:31:34|42900.01
01:31:35|42900.01
01:31:36|42900.01
01:31:37|42900.
01:31:38|42900.
01:31:39|42890.01
01:31:40|42890.01
01:31:41|42890.01
01:31:42|42890.
01:31:43|42890.
01:31:44|42890.01
01:31:45|42890.01
01:31:46|42890.
01:31:47|42890.
01:31:48|42890.
01:31:49|42888.18
01:31:50|42888.25
01:31:51|42888.25
01:31:52|42888.25
01:31:53|42888.25
01:31:54|42888.25
01:31:55|42889.89
01:31:56|42889.89
01:31:57|42889.88
01:31:58|42889.88
01:31:59|42889.88
01:32:00|42889.88
01:32:02|42885.28
01:32:04|42884.6
01:32:05|42884.6
01:32:07|42886.54
01:32:08|42886.54
01:32:09|42884.87
01:32:10|42886.24
01:32:12|42890.01
01:32:13|42893.41
01:32:13|42900.
01:32:16|42900.98
01:32:16|42902.36
01:32:18|42904.95
01:32:18|42904.99
01:32:19|42904.99
01:32:20|42904.97
01:32:21|42904.97
01:32:22|42903.12
01:32:23|42901.04
01:32:24|42901.04
01:32:25|42899.86
01:32:26|42899.86
01:32:27|42899.85
01:32:28|42899.85
01:32:29|42899.85
01:32:30|42899.86
01:32:31|42899.86
01:32:32|42899.86
01:32:33|42899.86
01:32:34|42899.86
01:32:35|42890.
01:32:36|42890.
01:32:38|42890.
01:32:39|42886.54
01:32:40|42886.55
01:32:41|42886.54
01:32:42|42886.55
01:32:43|42886.54
01:32:44|42886.54
01:32:45|42886.54
01:32:46|42886.54
01:32:47|42886.54
01:32:48|42883.4
01:32:49|42883.19
01:32:50|42883.19
01:32:51|42883.2
01:32:52|42883.2
01:32:53|42881.94
01:32:54|42881.94
01:32:55|42881.94
01:32:56|42881.94
01:32:57|42880.01
01:32:58|42886.55
01:32:59|42886.55
01:33:00|42886.5
01:33:01|42886.5
01:33:02|42886.55
01:33:03|42892.53
01:33:04|42895.89
01:33:06|42898.26
01:33:07|42894.63
01:33:08|42894.63
01:33:09|42895.89
01:33:10|42895.89
01:33:11|42896.11
01:33:12|42896.11
01:33:13|42896.1
01:33:14|42895.19
01:33:15|42895.19
01:33:16|42895.19
01:33:17|42895.19
01:33:18|42895.2
01:33:19|42887.86
01:33:20|42887.85
01:33:21|42887.85
01:33:22|42887.85
01:33:23|42887.85
01:33:23|42887.85
01:33:25|42886.24
01:33:26|42884.2
01:33:27|42884.19
01:33:28|42884.19
01:33:29|42884.19
01:33:30|42884.19
01:33:31|42884.19
01:33:32|42884.19
01:33:33|42884.19
01:33:34|42886.54
01:33:35|42890.47
01:33:36|42890.47
01:33:37|42890.47
01:33:38|42890.47
01:33:39|42892.9
01:33:39|42892.9
01:33:40|42892.9
01:33:42|42892.9
01:33:43|42892.9
01:33:44|42892.9
01:33:45|42892.89
01:33:46|42886.57
01:33:46|42882.77
01:33:48|42882.77
01:33:48|42882.77
01:33:49|42882.77
01:33:51|42882.77
01:33:51|42882.72
01:33:52|42881.91
01:33:53|42881.92
01:33:55|42881.92
01:33:56|42890.47
01:33:56|42890.47
01:33:58|42890.47
01:33:59|42894.73
01:34:00|42890.47
01:34:01|42890.47
01:34:01|42890.47
01:34:03|42890.47
01:34:05|42892.62
01:34:05|42892.63
01:34:07|42892.63
01:34:08|42891.33
01:34:10|42891.32
01:34:10|42891.32
01:34:11|42891.32
01:34:13|42891.33
01:34:14|42896.14
01:34:15|42896.14
01:34:16|42896.14
01:34:17|42896.08
01:34:18|42891.45
01:34:19|42891.45
01:34:20|42891.45
01:34:21|42891.45
01:34:22|42891.45
01:34:24|42891.34
01:34:24|42891.51
01:34:25|42899.09
01:34:26|42900.
01:34:27|42899.99
01:34:28|42904.98
01:34:29|42904.98
01:34:30|42904.99
01:34:32|42904.99
01:34:32|42904.99
01:34:33|42904.99
01:34:34|42904.99
01:34:35|42904.99
01:34:36|42904.99
01:34:37|42904.99
01:34:39|42904.99
01:34:39|42904.99
01:34:40|42904.99
01:34:41|42904.99
01:34:42|42904.99
01:34:43|42904.95
01:34:44|42904.96
01:34:45|42904.95
01:34:47|42904.96
01:34:48|42904.96
01:34:49|42904.96
01:34:50|42901.94
01:34:51|42901.94
01:34:52|42901.94
01:34:53|42901.94
01:34:54|42901.94
01:34:55|42901.94
01:34:56|42901.94
01:34:57|42901.95
01:34:58|42901.95
01:34:59|42901.94
01:35:00|42901.94
01:35:01|42901.94
01:35:02|42901.92
01:35:03|42901.94
01:35:04|42901.94
01:35:05|42904.99
01:35:07|42910.
01:35:09|42910.
01:35:09|42910.
01:35:12|42910.
01:35:13|42910.
01:35:14|42910.
01:35:15|42910.
01:35:16|42910.
01:35:16|42910.
01:35:17|42909.99
01:35:19|42904.98
01:35:20|42904.99
01:35:20|42904.99
01:35:21|42900.05
01:35:23|42900.05
01:35:24|42898.62
01:35:24|42894.26
01:35:25|42894.26
01:35:26|42894.26
01:35:28|42894.26
01:35:29|42894.25
01:35:30|42885.76
01:35:30|42885.76
01:35:32|42881.95
01:35:32|42881.95
01:35:34|42881.95
01:35:35|42881.95
01:35:36|42881.95
01:35:37|42882.01
01:35:37|42882.01
01:35:39|42882.01
01:35:39|42882.09
01:35:40|42881.96
01:35:41|42880.18
01:35:42|42880.18
01:35:43|42880.18
01:35:44|42880.19
01:35:45|42880.19
01:35:47|42883.81
01:35:48|42883.81
01:35:49|42883.81
01:35:50|42883.81
01:35:50|42880.83
01:35:51|42880.84
01:35:53|42880.83
01:35:53|42880.84
01:35:54|42880.84
01:35:55|42880.84
01:35:56|42880.84
01:35:57|42880.84
01:35:59|42880.84
01:35:59|42880.84
01:36:00|42880.84
01:36:03|42873.88
01:36:03|42872.31
01:36:04|42872.31
01:36:05|42872.31
01:36:07|42872.3
01:36:09|42872.3
01:36:10|42865.33
01:36:12|42865.33
01:36:13|42874.06
01:36:14|42874.06
01:36:14|42874.06
01:36:16|42874.06
01:36:16|42874.06
01:36:17|42874.06
01:36:20|42874.06
01:36:20|42874.06
01:36:21|42874.06
01:36:23|42874.06
01:36:23|42874.06
01:36:25|42874.06
01:36:26|42874.06
01:36:27|42874.06
01:36:27|42874.06
01:36:28|42874.06
01:36:30|42874.06
01:36:30|42874.06
01:36:31|42874.06
01:36:32|42874.06
01:36:33|42874.06
01:36:35|42874.07
01:36:35|42874.07
01:36:36|42872.18
01:36:37|42872.18
01:36:39|42872.18
01:36:39|42872.18
01:36:40|42872.18
01:36:43|42872.18
01:36:43|42872.18
01:36:44|42872.18
01:36:45|42872.18
01:36:46|42872.18
01:36:47|42872.18
01:36:48|42872.19
01:36:49|42872.19
01:36:50|42860.85
01:36:51|42856.59
01:36:52|42852.64
01:36:53|42852.63
01:36:54|42852.63
01:36:55|42850.
01:36:56|42850.
01:36:57|42846.71
01:36:58|42846.71
01:36:59|42846.71
01:37:00|42846.71
01:37:01|42846.7
01:37:02|42846.58
01:37:03|42844.43
01:37:04|42846.55
01:37:05|42846.55
01:37:06|42846.55
01:37:08|42846.55
01:37:10|42846.55
01:37:11|42846.55
01:37:12|42846.55
01:37:14|42846.55
01:37:15|42846.56
01:37:15|42849.07
01:37:17|42849.07
01:37:19|42849.06
01:37:19|42850.01
01:37:20|42852.77
01:37:21|42852.77
01:37:23|42850.83
01:37:23|42849.3
01:37:24|42849.3
01:37:25|42849.3
01:37:26|42849.31
01:37:27|42849.31
01:37:28|42849.3
01:37:29|42849.3
01:37:30|42849.31
01:37:31|42849.31
01:37:33|42852.77
01:37:34|42852.78
01:37:34|42852.78
01:37:35|42852.78
01:37:36|42852.78
01:37:38|42852.78
01:37:38|42852.78
01:37:39|42852.77
01:37:40|42852.77
01:37:41|42852.78
01:37:42|42852.78
01:37:43|42852.78
01:37:44|42852.78
01:37:46|42853.85
01:37:48|42853.85
01:37:48|42853.86
01:37:49|42853.85
01:37:50|42853.86
01:37:51|42860.
01:37:52|42860.
01:37:54|42879.94
01:37:55|42879.94
01:37:56|42876.05
01:37:57|42876.04
01:37:58|42876.05
01:37:59|42876.05
01:38:00|42876.05
01:38:01|42876.05
01:38:02|42876.05
01:38:03|42876.05
01:38:04|42876.05
01:38:05|42876.05
01:38:06|42875.86
01:38:07|42875.05
01:38:08|42879.99
01:38:10|42885.27
01:38:11|42885.28
01:38:13|42885.28
01:38:15|42881.94
01:38:17|42882.34
01:38:17|42879.62
01:38:19|42879.61
01:38:20|42879.61
01:38:20|42879.62
01:38:21|42879.62
01:38:22|42879.62
01:38:23|42879.62
01:38:24|42879.62
01:38:25|42879.62
01:38:26|42885.27
01:38:27|42887.2
01:38:28|42887.2
01:38:29|42887.2
01:38:30|42887.21
01:38:31|42887.21
01:38:32|42888.15
01:38:33|42892.98
01:38:34|42892.98
01:38:36|42892.99
01:38:36|42897.94
01:38:37|42897.94
01:38:38|42886.2
01:38:39|42886.21
01:38:40|42886.2
01:38:41|42886.2
01:38:42|42886.2
01:38:43|42886.2
01:38:45|42880.82
01:38:45|42885.22
01:38:46|42885.22
01:38:47|42885.22
01:38:48|42885.22
01:38:49|42885.22
01:38:50|42885.23
01:38:51|42892.25
01:38:52|42892.25
01:38:54|42892.26
01:38:54|42892.26
01:38:56|42892.26
01:38:56|42892.26
01:38:57|42892.26
01:38:58|42892.25
01:38:59|42889.85
01:39:00|42889.86
01:39:01|42889.85
01:39:03|42887.73
01:39:04|42887.73
01:39:04|42887.73
01:39:05|42887.73
01:39:06|42889.83
01:39:07|42889.83
01:39:08|42889.83
01:39:11|42889.83
01:39:11|42891.99
01:39:12|42900.
01:39:13|42899.99
01:39:14|42899.99
01:39:15|42897.94
01:39:17|42897.73
01:39:17|42897.73
01:39:19|42896.07
01:39:20|42896.07
01:39:21|42896.07
01:39:21|42896.07
01:39:22|42896.07
01:39:23|42896.07
01:39:25|42896.07
01:39:25|42894.48
01:39:27|42888.26
01:39:27|42894.49
01:39:28|42896.08
01:39:29|42899.99
01:39:30|42900.
01:39:32|42900.
01:39:32|42900.
01:39:33|42899.99
01:39:34|42899.99
01:39:35|42896.07
01:39:36|42896.07
01:39:37|42900.03
01:39:38|42899.05
01:39:39|42899.05
01:39:40|42898.82
01:39:42|42898.82
01:39:42|42895.78
01:39:43|42895.78
01:39:44|42895.78
01:39:45|42895.78
01:39:47|42895.77
01:39:48|42895.77
01:39:49|42895.77
01:39:49|42893.27
01:39:51|42882.96
01:39:52|42891.07
01:39:53|42891.07
01:39:54|42891.07
01:39:55|42891.07
01:39:56|42895.4
01:39:57|42895.4
01:39:58|42895.78
01:39:59|42899.98
01:40:00|42899.97
01:40:01|42899.97
01:40:02|42899.97
01:40:03|42896.23
01:40:04|42896.23
01:40:05|42896.23
01:40:06|42892.46
01:40:06|42892.46
01:40:07|42887.72
01:40:08|42882.96
01:40:10|42882.96
01:40:12|42882.97
01:40:13|42882.97
01:40:13|42882.97
01:40:15|42882.97
01:40:16|42883.11
01:40:17|42891.18
01:40:17|42891.18
01:40:19|42891.18
01:40:19|42895.81
01:40:22|42895.81
01:40:22|42897.39
01:40:23|42899.89
01:40:24|42899.89
01:40:25|42899.04
01:40:26|42896.88
01:40:27|42900.
01:40:28|42900.
01:40:29|42900.
01:40:30|42900.
01:40:31|42900.
01:40:32|42900.
01:40:34|42899.96
01:40:34|42896.45
01:40:35|42884.29
01:40:36|42884.29
01:40:37|42884.29
01:40:38|42884.29
01:40:39|42884.29
01:40:40|42884.29
01:40:42|42884.29
01:40:42|42884.29
01:40:43|42889.38
01:40:44|42884.83
01:40:45|42884.83
01:40:47|42884.82
01:40:48|42884.82
01:40:49|42884.82
01:40:50|42881.95
01:40:51|42881.95
01:40:52|42881.95
01:40:53|42881.95
01:40:54|42881.95
01:40:55|42881.95
01:40:56|42881.94
01:40:57|42881.94
01:40:58|42881.94
01:40:59|42881.94
01:41:00|42881.94
01:41:01|42881.94
01:41:02|42881.95
01:41:03|42881.95
01:41:04|42881.95
01:41:05|42881.95
01:41:06|42881.94
01:41:07|42881.94
01:41:08|42881.95
01:41:09|42881.95
01:41:10|42884.81
01:41:11|42884.81
01:41:13|42884.81
01:41:15|42884.81
01:41:17|42884.81
01:41:17|42884.66
01:41:19|42884.66
01:41:21|42881.95
01:41:21|42878.61
01:41:22|42878.61
01:41:24|42870.54
01:41:25|42870.46
01:41:26|42870.01
01:41:27|42870.
01:41:28|42866.57
01:41:29|42866.57
01:41:30|42866.84
01:41:31|42866.84
01:41:32|42866.84
01:41:33|42866.84
01:41:34|42866.84
01:41:35|42866.84
01:41:36|42866.85
01:41:37|42866.85
01:41:38|42866.7
01:41:39|42860.01
01:41:40|42860.01
01:41:41|42860.
01:41:42|42855.01
01:41:43|42855.01
01:41:44|42854.96
01:41:45|42850.01
01:41:46|42850.01
01:41:47|42850.01
01:41:48|42850.01
01:41:49|42853.49
01:41:50|42855.
01:41:51|42855.
01:41:52|42855.
01:41:53|42855.
01:41:54|42855.
01:41:55|42855.
01:41:56|42855.
01:41:57|42855.
01:41:58|42855.
01:41:59|42855.
01:42:00|42855.
01:42:01|42855.
01:42:02|42854.99
01:42:03|42854.99
01:42:04|42854.99
01:42:05|42854.99
01:42:06|42855.01
01:42:07|42855.84
01:42:08|42859.84
01:42:09|42864.79
01:42:10|42861.46
01:42:11|42861.46
01:42:12|42861.46
01:42:14|42861.45
01:42:16|42861.45
01:42:17|42861.46
01:42:18|42861.86
01:42:18|42861.84
01:42:20|42854.96
01:42:21|42854.97
01:42:22|42854.97
01:42:23|42854.96
01:42:25|42854.96
01:42:25|42854.96
01:42:26|42854.96
01:42:27|42854.96
01:42:28|42854.96
01:42:29|42854.96
01:42:30|42854.97
01:42:31|42854.97
01:42:33|42854.97
01:42:35|42854.97
01:42:36|42854.97
01:42:37|42854.97
01:42:39|42855.11
01:42:39|42855.1
01:42:40|42855.11
01:42:41|42846.13
01:42:42|42841.4
01:42:43|42836.74
01:42:45|42836.72
01:42:46|42836.8
01:42:47|42839.82
01:42:47|42838.95
01:42:49|42838.95
01:42:49|42838.96
01:42:50|42838.95
01:42:51|42838.96
01:42:53|42839.94
01:42:53|42842.93
01:42:54|42837.03
01:42:55|42837.03
01:42:56|42837.04
01:42:58|42842.46
01:42:58|42842.46
01:42:59|42846.36
01:43:00|42849.99
01:43:01|42848.53
01:43:03|42848.53
01:43:04|42848.53
01:43:04|42848.53
01:43:06|42848.53
01:43:06|42848.53
01:43:07|42848.53
01:43:08|42850.
01:43:10|42850.
01:43:11|42848.85
01:43:11|42848.85
01:43:14|42848.85
01:43:15|42848.52
01:43:16|42858.89
01:43:18|42856.66
01:43:19|42856.66
01:43:21|42858.89
01:43:22|42858.88
01:43:24|42858.07
01:43:24|42858.07
01:43:25|42858.07
01:43:27|42858.07
01:43:28|42858.07
01:43:28|42858.07
01:43:29|42858.07
01:43:30|42858.07
01:43:31|42858.07
01:43:32|42858.07
01:43:34|42858.07
01:43:34|42858.07
01:43:35|42856.64
01:43:36|42853.55
01:43:37|42851.54
01:43:38|42851.54
01:43:39|42851.54
01:43:40|42851.54
01:43:41|42851.54
01:43:42|42851.54
01:43:44|42853.55
01:43:45|42855.27
01:43:46|42856.63
01:43:47|42856.63
01:43:48|42856.63
01:43:49|42856.63
01:43:50|42856.63
01:43:51|42856.63
01:43:52|42856.63
01:43:53|42856.63
01:43:54|42861.46
01:43:55|42861.46
01:43:56|42861.46
01:43:57|42861.45
01:43:58|42861.45
01:43:59|42861.45
01:44:00|42861.45
01:44:01|42861.45
01:44:02|42861.45
01:44:03|42861.45
01:44:05|42861.45
01:44:06|42850.
01:44:06|42848.34
01:44:08|42848.48
01:44:09|42848.48
01:44:10|42854.05
01:44:11|42854.05
01:44:12|42854.05
01:44:12|42860.06
01:44:14|42858.08
01:44:16|42858.09
01:44:18|42860.
01:44:19|42860.
01:44:20|42857.89
01:44:22|42854.3
01:44:23|42846.12
01:44:24|42846.12
01:44:25|42846.11
01:44:26|42846.12
01:44:27|42846.12
01:44:27|42846.12
01:44:29|42846.11
01:44:30|42846.26
01:44:31|42845.84
01:44:32|42845.84
01:44:33|42841.7
01:44:34|42835.28
01:44:35|42835.28
01:44:36|42838.
01:44:36|42835.29
01:44:38|42841.6
01:44:38|42841.6
01:44:39|42841.6
01:44:40|42841.67
01:44:41|42841.67
01:44:43|42845.82
01:44:44|42845.82
01:44:45|42848.13
01:44:46|42848.13
01:44:47|42850.
01:44:48|42850.
01:44:49|42855.29
01:44:50|42855.28
01:44:51|42855.28
01:44:52|42855.29
01:44:53|42855.29
01:44:54|42855.29
01:44:55|42855.29
01:44:55|42859.99
01:44:57|42872.05
01:44:58|42865.07
01:44:59|42863.48
01:45:00|42863.48
01:45:00|42861.93
01:45:01|42861.93
01:45:02|42861.87
01:45:04|42861.87
01:45:05|42861.87
01:45:06|42855.28
01:45:06|42855.28
01:45:08|42855.28
01:45:09|42855.28
01:45:10|42855.28
01:45:11|42855.28
01:45:11|42855.28
01:45:13|42855.28
01:45:14|42847.65
01:45:16|42847.65
01:45:18|42847.65
01:45:19|42847.66
01:45:21|42847.66
01:45:22|42847.66
01:45:23|42847.65
01:45:25|42847.65
01:45:26|42846.11
01:45:27|42846.11
01:45:28|42841.67
01:45:28|42841.67
01:45:30|42841.67
01:45:31|42841.68
01:45:33|42841.67
01:45:33|42841.68
01:45:36|42847.34
01:45:36|42847.34
01:45:37|42847.34
01:45:38|42847.34
01:45:39|42847.34
01:45:40|42847.34
01:45:42|42847.34
01:45:43|42847.34
01:45:44|42847.34
01:45:45|42847.34
01:45:46|42847.78
01:45:47|42848.55
01:45:48|42848.55
01:45:49|42848.55
01:45:50|42848.55
01:45:51|42844.87
01:45:52|42844.87
01:45:53|42844.87
01:45:54|42844.87
01:45:55|42848.52
01:45:56|42848.52
01:45:57|42848.52
01:45:58|42848.53
01:45:59|42848.53
01:46:00|42848.52
01:46:01|42848.52
01:46:02|42848.52
01:46:03|42848.52
01:46:04|42848.52
01:46:05|42848.53
01:46:06|42848.53
01:46:07|42848.53
01:46:08|42848.53
01:46:09|42848.53
01:46:10|42848.53
01:46:11|42848.94
01:46:12|42848.94
01:46:13|42848.52
01:46:14|42840.01
01:46:15|42840.01
01:46:16|42840.01
01:46:18|42840.01
01:46:20|42840.51
01:46:22|42844.9
01:46:23|42844.9
01:46:23|42844.9
01:46:24|42844.9
01:46:25|42844.9
01:46:26|42840.54
01:46:28|42840.54
01:46:28|42840.54
01:46:29|42840.54
01:46:30|42844.19
01:46:31|42844.19
01:46:33|42844.19
01:46:33|42844.19
01:46:35|42844.19
01:46:35|42844.18
01:46:36|42844.18
01:46:37|42844.18
01:46:38|42844.18
01:46:40|42840.51
01:46:40|42840.51
01:46:41|42841.31
01:46:43|42841.31
01:46:44|42841.31
01:46:44|42841.32
01:46:46|42841.32
01:46:46|42841.32
01:46:47|42841.32
01:46:48|42841.32
01:46:49|42841.32
01:46:50|42841.78
01:46:51|42841.78
01:46:52|42841.78
01:46:53|42841.78
01:46:54|42841.78
01:46:56|42841.78
01:46:56|42841.78
01:46:57|42841.78
01:46:59|42841.79
01:47:00|42844.19
01:47:01|42845.87
01:47:02|42845.87
01:47:02|42845.69
01:47:04|42845.69
01:47:05|42845.69
01:47:05|42845.69
01:47:06|42844.91
01:47:07|42844.91
01:47:08|42844.91
01:47:09|42838.16
01:47:10|42838.16
01:47:11|42838.16
01:47:12|42838.16
01:47:13|42838.16
01:47:14|42838.16
01:47:15|42835.01
01:47:16|42835.01
01:47:19|42835.
01:47:20|42835.
01:47:21|42829.16
01:47:23|42829.16
01:47:24|42829.15
01:47:25|42829.3
01:47:27|42831.44
01:47:27|42831.44
01:47:28|42831.44
01:47:30|42830.36
01:47:31|42830.36
01:47:32|42840.
01:47:33|42839.99
01:47:33|42839.99
01:47:35|42840.
01:47:36|42840.
01:47:37|42840.
01:47:38|42840.
01:47:39|42839.99
01:47:40|42839.99
01:47:41|42839.99
01:47:43|42839.99
01:47:44|42839.1
01:47:45|42839.1
01:47:46|42847.64
01:47:46|42847.64
01:47:47|42847.64
01:47:49|42847.65
01:47:50|42847.64
01:47:51|42854.07
01:47:52|42854.48
01:47:53|42859.53
01:47:54|42859.52
01:47:55|42859.53
01:47:56|42863.12
01:47:57|42870.
01:47:58|42873.15
01:47:59|42873.16
01:48:00|42873.16
01:48:01|42873.16
01:48:02|42873.16
01:48:03|42872.25
01:48:03|42872.25
01:48:05|42869.79
01:48:06|42869.79
01:48:06|42869.79
01:48:08|42869.8
01:48:09|42869.8
01:48:10|42869.8
01:48:10|42869.8
01:48:12|42869.8
01:48:13|42869.8
01:48:14|42878.78
01:48:14|42878.78
01:48:16|42879.99
01:48:17|42878.79
01:48:18|42879.99
01:48:20|42879.99
01:48:22|42879.99
01:48:23|42879.99
01:48:25|42879.99
01:48:25|42879.99
01:48:27|42871.38
01:48:28|42871.38
01:48:30|42871.66
01:48:30|42871.66
01:48:31|42874.27
01:48:32|42874.27
01:48:33|42872.71
01:48:34|42863.56
01:48:35|42865.69
01:48:36|42865.69
01:48:37|42866.46
01:48:39|42866.46
01:48:39|42866.46
01:48:40|42866.45
01:48:41|42866.45
01:48:42|42866.45
01:48:43|42871.9
01:48:44|42872.7
01:48:46|42871.54
01:48:46|42870.23
01:48:47|42870.23
01:48:48|42870.23
01:48:49|42870.23
01:48:50|42870.23
01:48:51|42870.23
01:48:52|42870.23
01:48:53|42870.23
01:48:55|42870.23
01:48:56|42870.23
01:48:57|42870.23
01:48:58|42870.23
01:48:59|42870.22
01:49:01|42876.81
01:49:02|42872.71
01:49:03|42872.71
01:49:03|42872.71
01:49:05|42872.72
01:49:06|42879.72
01:49:07|42880.
01:49:07|42879.99
01:49:09|42879.99
01:49:10|42879.99
01:49:11|42880.
01:49:12|42881.05
01:49:13|42881.04
01:49:13|42883.16
01:49:15|42880.21
01:49:15|42880.21
01:49:17|42880.21
01:49:17|42880.21
01:49:19|42880.21
01:49:21|42880.22
01:49:22|42880.22
01:49:23|42879.73
01:49:25|42879.73
01:49:26|42879.72
01:49:27|42885.28
01:49:28|42885.42
01:49:29|42893.
01:49:31|42893.
01:49:33|42896.27
01:49:33|42896.25
01:49:34|42896.26
01:49:35|42894.73
01:49:37|42894.73
01:49:38|42894.73
01:49:39|42894.73
01:49:40|42894.73
01:49:41|42894.73
01:49:42|42894.73
01:49:43|42894.73
01:49:44|42894.74
01:49:46|42907.06
01:49:46|42907.57
01:49:47|42907.57
01:49:48|42907.58
01:49:49|42907.58
01:49:50|42907.58
01:49:52|42907.58
01:49:52|42890.17
01:49:54|42890.16
01:49:55|42890.3
01:49:55|42903.01
01:49:57|42903.01
01:49:57|42903.01
01:49:58|42903.01
01:49:59|42903.01
01:50:00|42903.01
01:50:02|42903.01
01:50:03|42903.
01:50:04|42903.
01:50:05|42903.
01:50:05|42903.
01:50:06|42905.85
01:50:08|42905.15
01:50:09|42900.95
01:50:10|42900.96
01:50:10|42900.96
01:50:12|42904.59
01:50:13|42904.6
01:50:14|42910.88
01:50:15|42910.88
01:50:15|42916.36
01:50:17|42916.36
01:50:17|42917.9
01:50:18|42917.9
01:50:20|42915.95
01:50:20|42915.96
01:50:23|42909.63
01:50:24|42912.04
01:50:26|42912.04
01:50:26|42912.04
01:50:28|42912.03
01:50:30|42912.03
01:50:30|42912.03
01:50:32|42912.03
01:50:32|42912.03
01:50:33|42912.03
01:50:34|42914.32
01:50:35|42914.32
01:50:36|42914.32
01:50:37|42914.32
01:50:38|42914.32
01:50:39|42912.03
01:50:40|42909.06
01:50:42|42909.06
01:50:42|42909.06
01:50:43|42909.06
01:50:44|42905.82
01:50:45|42904.86
01:50:46|42904.85
01:50:47|42904.85
01:50:48|42904.86
01:50:50|42904.86
01:50:50|42904.85
01:50:51|42904.85
01:50:53|42912.78
01:50:54|42910.64
01:50:54|42910.63
01:50:55|42907.06
01:50:56|42907.07
01:50:57|42912.82
01:50:58|42912.82
01:50:59|42912.82
01:51:00|42919.36
01:51:01|42916.43
01:51:02|42908.88
01:51:03|42910.81
01:51:04|42918.63
01:51:05|42918.51
01:51:06|42914.69
01:51:07|42920.
01:51:08|42917.33
01:51:09|42917.33
01:51:11|42917.33
01:51:11|42917.34
01:51:12|42917.34
01:51:13|42917.34
01:51:14|42917.34
01:51:15|42917.34
01:51:16|42917.51
01:51:17|42919.95
01:51:18|42919.94
01:51:19|42919.94
01:51:20|42919.94
01:51:22|42919.95
01:51:24|42919.95
01:51:24|42919.95
01:51:26|42919.94
01:51:28|42919.94
01:51:28|42919.94
01:51:29|42919.94
01:51:30|42919.94
01:51:31|42917.37
01:51:32|42917.37
01:51:33|42917.32
01:51:34|42910.
01:51:35|42910.
01:51:36|42910.01
01:51:37|42910.
01:51:39|42910.
01:51:40|42910.
01:51:40|42910.
01:51:41|42909.3
01:51:42|42903.01
01:51:44|42903.01
01:51:44|42903.
01:51:46|42903.
01:51:46|42902.47
01:51:48|42902.47
01:51:48|42902.47
01:51:50|42902.46
01:51:51|42902.46
01:51:52|42902.46
01:51:53|42901.01
01:51:54|42901.
01:51:55|42901.
01:51:55|42901.
01:51:56|42901.01
01:51:57|42901.01
01:51:59|42892.
01:52:00|42892.
01:52:01|42892.01
01:52:02|42886.71
01:52:03|42886.71
01:52:04|42886.86
01:52:05|42891.1
01:52:05|42903.41
01:52:07|42903.41
01:52:08|42903.41
01:52:08|42903.41
01:52:09|42903.41
01:52:10|42903.56
01:52:12|42900.31
01:52:12|42900.31
01:52:14|42900.31
01:52:14|42900.31
01:52:16|42903.8
01:52:16|42906.91
01:52:18|42906.91
01:52:20|42906.91
01:52:21|42903.9
01:52:22|42909.97
01:52:22|42909.97
01:52:24|42909.97
01:52:26|42902.97
01:52:27|42910.
01:52:29|42910.
01:52:29|42910.
01:52:31|42909.99
01:52:32|42909.99
01:52:33|42909.99
01:52:34|42907.83
01:52:35|42907.83
01:52:36|42907.83
01:52:37|42907.83
01:52:38|42907.83
01:52:39|42907.83
01:52:40|42910.
01:52:41|42916.19
01:52:42|42916.19
01:52:43|42919.99
01:52:44|42920.39
01:52:45|42920.39
01:52:46|42920.45
01:52:47|42923.67
01:52:48|42923.67
01:52:49|42923.67
01:52:50|42923.67
01:52:51|42923.67
01:52:52|42923.67
01:52:53|42923.67
01:52:54|42923.67
01:52:55|42923.67
01:52:56|42923.67
01:52:57|42923.67
01:52:58|42920.44
01:52:59|42920.44
01:53:00|42920.44
01:53:01|42920.44
01:53:03|42920.45
01:53:03|42913.83
01:53:05|42915.53
01:53:06|42915.53
01:53:07|42915.53
01:53:08|42915.53
01:53:09|42915.53
01:53:10|42915.53
01:53:11|42917.04
01:53:12|42917.05
01:53:13|42917.05
01:53:13|42917.05
01:53:14|42917.05
01:53:16|42917.05
01:53:17|42917.04
01:53:18|42917.04
01:53:19|42915.54
01:53:20|42915.54
01:53:21|42915.54
01:53:22|42915.54
01:53:23|42917.12
01:53:23|42917.12
01:53:26|42917.13
01:53:28|42917.13
01:53:28|42917.13
01:53:29|42917.13
01:53:31|42919.82
01:53:32|42919.82
01:53:33|42919.24
01:53:34|42919.24
01:53:35|42919.24
01:53:36|42919.23
01:53:37|42919.24
01:53:38|42919.24
01:53:39|42919.23
01:53:40|42915.54
01:53:41|42915.54
01:53:42|42915.54
01:53:43|42915.54
01:53:44|42915.54
01:53:45|42915.54
01:53:47|42910.
01:53:48|42910.
01:53:48|42910.
01:53:49|42910.
01:53:51|42906.74
01:53:51|42902.67
01:53:52|42903.33
01:53:53|42903.33
01:53:55|42909.07
01:53:55|42909.07
01:53:58|42909.08
01:53:59|42909.08
01:54:00|42909.08
01:54:02|42900.01
01:54:02|42892.36
01:54:04|42892.35
01:54:04|42890.01
01:54:06|42890.01
01:54:07|42890.01
01:54:07|42890.01
01:54:09|42890.01
01:54:10|42890.
01:54:11|42890.
01:54:12|42890.
01:54:13|42890.
01:54:14|42890.
01:54:15|42890.
01:54:16|42890.01
01:54:17|42890.
01:54:18|42890.01
01:54:19|42890.
01:54:20|42890.
01:54:21|42890.01
01:54:22|42890.01
01:54:22|42890.01
01:54:24|42890.01
01:54:26|42890.01
01:54:28|42890.01
01:54:28|42899.99
01:54:30|42899.99
01:54:30|42899.99
01:54:31|42899.99
01:54:33|42899.99
01:54:33|42899.99
01:54:34|42894.21
01:54:35|42894.21
01:54:36|42894.21
01:54:37|42894.21
01:54:39|42892.51
01:54:40|42892.51
01:54:41|42892.5
01:54:42|42892.5
01:54:43|42892.5
01:54:44|42892.5
01:54:45|42892.5
01:54:46|42890.01
01:54:48|42890.01
01:54:48|42890.01
01:54:50|42890.01
01:54:51|42890.01
01:54:52|42890.01
01:54:53|42890.01
01:54:54|42890.02
01:54:54|42890.02
01:54:55|42890.02
01:54:56|42885.67
01:54:58|42885.28
01:55:00|42883.37
01:55:00|42883.38
01:55:01|42883.38
01:55:02|42883.38
01:55:03|42883.38
01:55:04|42883.38
01:55:05|42883.38
01:55:06|42883.38
01:55:07|42883.38
01:55:09|42883.38
01:55:09|42884.58
01:55:11|42884.58
01:55:11|42884.58
01:55:14|42884.58
01:55:14|42884.58
01:55:15|42884.58
01:55:16|42876.13
01:55:17|42872.31
01:55:18|42872.3
01:55:19|42872.3
01:55:20|42872.3
01:55:21|42871.71
01:55:22|42871.71
01:55:23|42870.42
01:55:24|42870.42
01:55:26|42869.56
01:55:28|42869.56
01:55:29|42869.56
01:55:30|42869.57
01:55:32|42869.57
01:55:33|42868.51
01:55:34|42868.3
01:55:35|42868.31
01:55:36|42868.31
01:55:37|42870.39
01:55:38|42870.39
01:55:39|42870.4
01:55:40|42870.4
01:55:41|42866.33
01:55:42|42866.33
01:55:43|42867.44
01:55:43|42870.37
01:55:44|42866.34
01:55:46|42866.34
01:55:46|42866.34
01:55:48|42866.34
01:55:49|42866.34
01:55:50|42869.8
01:55:51|42869.3
01:55:52|42869.3
01:55:54|42869.3
01:55:54|42870.38
01:55:55|42868.99
01:55:56|42865.
01:55:57|42865.
01:55:58|42865.
01:55:59|42865.
01:56:00|42865.
01:56:01|42867.45
01:56:02|42867.45
01:56:03|42867.45
01:56:04|42860.
01:56:05|42859.53
01:56:06|42859.53
01:56:07|42859.53
01:56:08|42859.53
01:56:09|42857.26
01:56:10|42857.26
01:56:11|42857.26
01:56:12|42857.26
01:56:13|42862.91
01:56:14|42862.9
01:56:15|42857.78
01:56:17|42855.53
01:56:18|42857.75
01:56:19|42863.16
01:56:20|42857.66
01:56:21|42861.51
01:56:22|42861.5
01:56:23|42861.5
01:56:24|42859.54
01:56:25|42859.54
01:56:26|42861.43
01:56:28|42859.54
01:56:29|42859.54
01:56:30|42859.7
01:56:31|42859.7
01:56:32|42859.7
01:56:34|42859.7
01:56:36|42870.
01:56:37|42872.39
01:56:37|42872.39
01:56:38|42874.8
01:56:39|42874.8
01:56:40|42874.38
01:56:42|42874.2
01:56:42|42872.31
01:56:44|42872.3
01:56:45|42871.59
01:56:46|42871.6
01:56:47|42871.6
01:56:48|42871.6
01:56:49|42871.6
01:56:50|42871.6
01:56:51|42871.6
01:56:52|42870.08
01:56:53|42870.08
01:56:54|42870.08
01:56:55|42870.08
01:56:56|42870.09
01:56:58|42870.09
01:56:59|42870.08
01:57:00|42870.05
01:57:01|42870.04
01:57:01|42870.05
01:57:03|42870.05
01:57:04|42870.05
01:57:05|42870.05
01:57:05|42870.05
01:57:07|42870.04
01:57:08|42870.04
01:57:09|42870.04
01:57:10|42870.04
01:57:11|42868.76
01:57:13|42868.76
01:57:14|42868.76
01:57:14|42868.76
01:57:16|42868.76
01:57:18|42868.76
01:57:18|42870.09
01:57:19|42870.08
01:57:20|42870.09
01:57:21|42874.29
01:57:22|42871.85
01:57:23|42871.85
01:57:24|42869.87
01:57:25|42871.86
01:57:26|42874.94
01:57:28|42874.94
01:57:29|42878.05
01:57:30|42890.
01:57:31|42877.35
01:57:32|42872.76
01:57:33|42872.76
01:57:34|42872.76
01:57:35|42872.76
01:57:36|42872.76
01:57:37|42872.76
01:57:38|42877.04
01:57:39|42876.09
01:57:40|42876.09
01:57:41|42870.02
01:57:42|42870.02
01:57:44|42870.02
01:57:45|42870.02
01:57:46|42870.
01:57:47|42870.01
01:57:48|42870.01
01:57:49|42870.01
01:57:50|42870.01
01:57:51|42869.73
01:57:52|42864.8
01:57:53|42860.
01:57:54|42860.
01:57:55|42860.01
01:57:56|42860.01
01:57:57|42860.01
01:57:58|42860.01
01:57:59|42860.01
01:58:00|42860.01
01:58:02|42860.01
01:58:02|42853.48
01:58:03|42853.07
01:58:04|42853.07
01:58:05|42855.69
01:58:06|42855.69
01:58:07|42853.07
01:58:08|42853.07
01:58:09|42853.07
01:58:11|42852.63
01:58:12|42852.63
01:58:12|42852.63
01:58:14|42852.63
01:58:15|42852.63
01:58:15|42852.63
01:58:17|42852.63
01:58:19|42852.64
01:58:20|42852.64
01:58:21|42852.64
01:58:21|42852.64
01:58:23|42853.21
01:58:23|42857.01
01:58:24|42857.
01:58:25|42857.
01:58:26|42853.93
01:58:27|42853.93
01:58:29|42853.93
01:58:31|42853.92
01:58:32|42853.92
01:58:34|42848.02
01:58:35|42848.02
01:58:36|42848.02
01:58:37|42848.02
01:58:38|42849.59
01:58:39|42849.59
01:58:40|42849.59
01:58:42|42849.59
01:58:43|42849.58
01:58:43|42849.58
01:58:44|42849.58
01:58:45|42849.58
01:58:46|42849.58
01:58:48|42849.58
01:58:48|42849.58
01:58:49|42849.58
01:58:51|42849.58
01:58:51|42849.58
01:58:53|42849.58
01:58:54|42853.91
01:58:55|42853.91
01:58:55|42854.76
01:58:57|42854.76
01:58:58|42856.87
01:58:58|42854.82
01:59:00|42854.83
01:59:01|42854.83
01:59:02|42860.6
01:59:02|42870.
01:59:03|42879.99
01:59:04|42880.
01:59:06|42876.74
01:59:07|42867.82
01:59:08|42867.85
01:59:08|42871.56
01:59:10|42873.33
01:59:11|42873.33
01:59:12|42873.33
01:59:13|42873.34
01:59:14|42888.14
01:59:14|42888.14
01:59:16|42894.99
01:59:16|42894.99
01:59:18|42895.
01:59:19|42894.99
01:59:19|42895.14
01:59:21|42895.14
01:59:21|42898.61
01:59:22|42898.62
01:59:24|42901.
01:59:25|42905.52
01:59:25|42901.
01:59:27|42901.01
01:59:28|42901.01
01:59:30|42901.41
01:59:32|42901.41
01:59:33|42895.75
01:59:35|42895.75
01:59:35|42900.47
01:59:36|42900.47
01:59:38|42900.47
01:59:39|42895.76
01:59:41|42895.77
01:59:43|42895.77
01:59:44|42895.77
01:59:45|42895.77
01:59:46|42895.77
01:59:47|42895.77
01:59:48|42895.77
01:59:49|42895.77
01:59:50|42895.77
01:59:51|42900.48
01:59:52|42900.48
01:59:53|42900.48
01:59:54|42900.48
01:59:54|42900.48
01:59:56|42900.48
01:59:57|42900.48
01:59:58|42900.48
01:59:59|42908.42
02:00:00|42908.42
02:00:01|42910.
02:00:02|42910.
02:00:03|42905.36
02:00:04|42900.49
02:00:05|42900.49
02:00:06|42900.49
02:00:07|42902.62
02:00:08|42902.62
02:00:09|42902.62
02:00:10|42902.62
02:00:11|42902.57
02:00:12|42900.51
02:00:14|42892.22
02:00:15|42892.22
02:00:16|42892.22
02:00:16|42895.76
02:00:18|42895.76
02:00:18|42895.76
02:00:20|42895.76
02:00:20|42895.77
02:00:21|42895.77
02:00:23|42895.77
02:00:24|42895.77
02:00:24|42899.99
02:00:25|42899.99
02:00:27|42899.98
02:00:29|42902.76
02:00:29|42906.22
02:00:32|42903.48
02:00:33|42906.21
02:00:34|42906.21
02:00:35|42903.63
02:00:37|42903.63
02:00:38|42903.63
02:00:39|42909.99
02:00:40|42908.26
02:00:41|42908.26
02:00:43|42908.26
02:00:45|42908.26
02:00:46|42908.27
02:00:47|42911.04
02:00:48|42911.04
02:00:49|42911.03
02:00:50|42911.03
02:00:51|42915.89
02:00:52|42913.18
02:00:53|42913.18
02:00:54|42913.18
02:00:55|42913.18
02:00:56|42913.18
02:00:57|42919.99
02:00:58|42920.
02:00:59|42920.
02:01:00|42920.
02:01:01|42920.
02:01:02|42919.99
02:01:03|42919.99
02:01:04|42917.77
02:01:05|42917.77
02:01:06|42917.77
02:01:07|42910.
02:01:08|42910.01
02:01:09|42910.
02:01:10|42910.
02:01:11|42910.
02:01:12|42910.
02:01:13|42910.
02:01:14|42910.
02:01:15|42910.
02:01:16|42910.
02:01:17|42910.
02:01:18|42910.
02:01:19|42910.01
02:01:20|42910.01
02:01:21|42910.01
02:01:22|42910.
02:01:23|42910.15
02:01:24|42917.66
02:01:25|42917.66
02:01:26|42917.66
02:01:27|42917.67
02:01:28|42917.67
02:01:29|42917.67
02:01:30|42917.67
02:01:31|42917.66
02:01:33|42910.78
02:01:34|42910.15
02:01:35|42912.84
02:01:37|42912.32
02:01:38|42910.16
02:01:38|42910.16
02:01:40|42910.16
02:01:40|42910.16
02:01:41|42910.16
02:01:43|42910.16
02:01:44|42910.16
02:01:45|42910.16
02:01:46|42910.16
02:01:46|42906.34
02:01:48|42909.73
02:01:49|42909.73
02:01:49|42909.74
02:01:51|42909.73
02:01:52|42909.73
02:01:53|42909.73
02:01:53|42909.73
02:01:54|42909.74
02:01:56|42909.74
02:01:57|42909.73
02:01:58|42905.76
02:01:59|42905.76
02:02:00|42901.58
02:02:01|42901.57
02:02:02|42901.57
02:02:03|42900.
02:02:05|42900.
02:02:05|42900.
02:02:07|42900.
02:02:07|42903.86
02:02:08|42905.7
02:02:09|42905.7
02:02:11|42905.7
02:02:11|42905.7
02:02:13|42910.16
02:02:13|42910.31
02:02:14|42910.31
02:02:15|42912.87
02:02:18|42912.87
02:02:18|42912.86
02:02:19|42912.86
02:02:20|42920.
02:02:21|42920.58
02:02:22|42924.77
02:02:23|42924.76
02:02:24|42924.77
02:02:25|42924.77
02:02:26|42930.
02:02:27|42933.03
02:02:28|42933.03
02:02:29|42932.77
02:02:30|42932.77
02:02:31|42932.77
02:02:33|42930.61
02:02:35|42930.61
02:02:36|42930.61
02:02:37|42930.61
02:02:38|42929.54
02:02:40|42933.41
02:02:41|42933.41
02:02:42|42933.41
02:02:44|42929.58
02:02:45|42929.58
02:02:47|42929.58
02:02:47|42929.58
02:02:49|42929.58
02:02:50|42929.58
02:02:52|42933.42
02:02:53|42933.41
02:02:54|42933.42
02:02:55|42935.87
02:02:56|42935.87
02:02:57|42935.88
02:02:58|42935.88
02:02:59|42935.87
02:03:00|42935.88
02:03:01|42936.78
02:03:03|42937.9
02:03:04|42943.07
02:03:04|42943.08
02:03:06|42943.08
02:03:07|42943.07
02:03:09|42943.07
02:03:10|42943.08
02:03:10|42943.08
02:03:11|42943.08
02:03:12|42943.08
02:03:13|42943.08
02:03:14|42945.93
02:03:15|42945.93
02:03:16|42938.62
02:03:17|42938.62
02:03:19|42938.62
02:03:19|42938.62
02:03:21|42938.63
02:03:21|42938.63
02:03:22|42938.62
02:03:23|42938.62
02:03:24|42938.63
02:03:25|42938.63
02:03:26|42930.02
02:03:27|42930.02
02:03:28|42930.02
02:03:29|42930.02
02:03:31|42930.02
02:03:31|42930.01
02:03:32|42930.01
02:03:34|42930.01
02:03:36|42930.01
02:03:37|42930.01
02:03:39|42933.33
02:03:40|42938.63
02:03:42|42938.63
02:03:42|42938.62
02:03:43|42938.62
02:03:44|42938.62
02:03:46|42938.62
02:03:47|42938.63
02:03:48|42938.63
02:03:49|42938.63
02:03:50|42938.63
02:03:51|42938.62
02:03:51|42938.62
02:03:52|42949.98
02:03:54|42949.98
02:03:54|42949.99
02:03:56|42949.99
02:03:56|42949.99
02:03:58|42949.43
02:03:59|42949.43
02:04:00|42949.43
02:04:00|42947.06
02:04:02|42945.13
02:04:02|42945.13
02:04:04|42952.93
02:04:04|42946.74
02:04:06|42945.12
02:04:07|42945.13
02:04:07|42945.13
02:04:09|42953.46
02:04:09|42953.29
02:04:11|42953.29
02:04:11|42950.84
02:04:13|42950.84
02:04:13|42938.21
02:04:14|42938.2
02:04:16|42938.2
02:04:18|42938.2
02:04:18|42938.2
02:04:19|42938.2
02:04:20|42938.2
02:04:21|42938.2
02:04:22|42938.21
02:04:23|42938.21
02:04:24|42938.21
02:04:25|42938.21
02:04:26|42938.2
02:04:27|42933.43
02:04:28|42930.02
02:04:29|42930.02
02:04:31|42930.02
02:04:31|42930.02
02:04:32|42930.02
02:04:33|42930.02
02:04:35|42938.24
02:04:37|42938.24
02:04:38|42937.99
02:04:39|42937.98
02:04:40|42937.98
02:04:41|42937.98
02:04:42|42937.99
02:04:43|42937.99
02:04:45|42933.53
02:04:46|42930.
02:04:47|42928.03
02:04:47|42928.03
02:04:49|42928.03
02:04:50|42928.02
02:04:51|42928.02
02:04:52|42921.25
02:04:53|42921.27
02:04:54|42921.28
02:04:55|42921.28
02:04:56|42921.28
02:04:57|42921.28
02:04:58|42921.28
02:04:59|42921.28
02:05:00|42921.28
02:05:01|42921.28
02:05:02|42921.42
02:05:03|42921.42
02:05:04|42921.42
02:05:05|42921.42
02:05:06|42921.42
02:05:07|42926.34
02:05:08|42931.67
02:05:09|42931.68
02:05:10|42931.68
02:05:11|42931.68
02:05:12|42931.68
02:05:13|42931.68
02:05:14|42931.68
02:05:15|42940.
02:05:16|42940.
02:05:17|42943.48
02:05:18|42940.07
02:05:19|42943.47
02:05:21|42943.47
02:05:22|42948.57
02:05:22|42948.57
02:05:24|42948.57
02:05:25|42948.57
02:05:25|42950.59
02:05:27|42950.59
02:05:28|42950.
02:05:28|42950.01
02:05:29|42950.01
02:05:31|42948.57
02:05:32|42948.57
02:05:33|42948.57
02:05:34|42948.57
02:05:35|42943.75
02:05:36|42943.75
02:05:38|42943.75
02:05:39|42943.75
02:05:41|42940.
02:05:41|42940.01
02:05:43|42940.01
02:05:43|42940.
02:05:45|42940.
02:05:46|42940.01
02:05:47|42950.73
02:05:48|42950.73
02:05:49|42950.73
02:05:50|42951.45
02:05:51|42951.45
02:05:52|42951.45
02:05:53|42951.45
02:05:54|42951.45
02:05:55|42951.45
02:05:56|42951.45
02:05:57|42951.45
02:05:58|42951.45
02:05:59|42951.44
02:06:00|42951.44
02:06:01|42950.59
02:06:03|42950.59
02:06:04|42938.45
02:06:05|42939.24
02:06:06|42939.24
02:06:08|42939.24
02:06:09|42944.32
02:06:09|42944.32
02:06:10|42944.32
02:06:11|42944.32
02:06:13|42944.32
02:06:14|42944.33
02:06:15|42944.33
02:06:16|42944.33
02:06:17|42944.33
02:06:18|42944.32
02:06:19|42944.32
02:06:20|42944.32
02:06:21|42944.32
02:06:22|42944.33
02:06:23|42944.33
02:06:24|42944.33
02:06:25|42944.33
02:06:26|42944.32
02:06:27|42944.33
02:06:28|42944.33
02:06:29|42944.33
02:06:30|42962.3
02:06:31|42952.75
02:06:33|42950.19
02:06:33|42950.19
02:06:35|42950.19
02:06:36|42950.19
02:06:37|42950.18
02:06:39|42944.32
02:06:41|42944.32
02:06:41|42944.
02:06:42|42944.
02:06:43|42944.33
02:06:44|42950.18
02:06:45|42950.18
02:06:46|42950.18
02:06:48|42950.18
02:06:48|42950.18
02:06:50|42950.18
02:06:50|42950.18
02:06:51|42950.18
02:06:52|42950.18
02:06:53|42950.18
02:06:55|42950.18
02:06:55|42950.18
02:06:56|42950.17
02:06:57|42950.18
02:06:58|42950.18
02:06:59|42950.18
02:07:00|42950.18
02:07:02|42950.02
02:07:02|42950.02
02:07:03|42950.02
02:07:05|42950.02
02:07:05|42950.02
02:07:06|42950.02
02:07:07|42950.01
02:07:08|42950.01
02:07:10|42950.01
02:07:10|42950.01
02:07:11|42950.01
02:07:12|42950.01
02:07:13|42950.01
02:07:14|42950.01
02:07:15|42950.01
02:07:16|42950.01
02:07:17|42950.01
02:07:18|42950.01
02:07:19|42944.67
02:07:20|42944.67
02:07:21|42944.67
02:07:22|42944.67
02:07:23|42940.
02:07:24|42937.21
02:07:25|42937.21
02:07:26|42936.8
02:07:27|42936.8
02:07:28|42936.8
02:07:29|42937.18
02:07:31|42937.36
02:07:32|42937.36
02:07:32|42937.36
02:07:34|42937.36
02:07:34|42937.36
02:07:35|42937.36
02:07:36|42937.36
02:07:39|42937.35
02:07:39|42937.35
02:07:41|42937.35
02:07:43|42937.35
02:07:44|42937.35
02:07:46|42937.35
02:07:48|42937.35
02:07:49|42937.35
02:07:50|42937.35
02:07:52|42937.35
02:07:52|42937.35
02:07:54|42937.11
02:07:55|42937.11
02:07:56|42937.11
02:07:57|42935.01
02:07:57|42935.
02:07:59|42935.
02:08:00|42935.
02:08:00|42935.
02:08:01|42935.
02:08:02|42935.01
02:08:04|42935.01
02:08:05|42935.
02:08:06|42935.01
02:08:06|42935.01
02:08:08|42935.01
02:08:09|42935.
02:08:10|42935.
02:08:10|42935.
02:08:12|42924.86
02:08:13|42921.29
02:08:14|42921.29
02:08:15|42921.29
02:08:16|42924.99
02:08:17|42924.99
02:08:18|42924.98
02:08:19|42924.99
02:08:20|42924.98
02:08:21|42924.98
02:08:22|42924.65
02:08:23|42924.65
02:08:24|42924.65
02:08:24|42924.65
02:08:25|42924.65
02:08:27|42924.65
02:08:28|42924.65
02:08:28|42924.66
02:08:30|42921.29
02:08:31|42921.26
02:08:31|42920.11
02:08:33|42920.11
02:08:34|42920.11
02:08:35|42920.11
02:08:36|42920.1
02:08:37|42920.1
02:08:38|42920.1
02:08:40|42920.1
02:08:40|42920.11
02:08:42|42918.61
02:08:43|42915.02
02:08:44|42915.02
02:08:45|42915.02
02:08:46|42915.01
02:08:47|42915.01
02:08:49|42915.01
02:08:49|42915.01
02:08:50|42915.02
02:08:51|42915.02
02:08:52|42915.02
02:08:53|42915.02
02:08:54|42915.02
02:08:55|42915.02
02:08:56|42915.02
02:08:57|42915.01
02:08:58|42915.01
02:09:00|42915.01
02:09:01|42915.01
02:09:02|42915.01
02:09:03|42915.01
02:09:04|42915.01
02:09:05|42915.01
02:09:06|42915.01
02:09:07|42915.01
02:09:08|42915.01
02:09:10|42915.01
02:09:11|42915.01
02:09:11|42915.01
02:09:13|42915.01
02:09:14|42920.78
02:09:15|42923.59
02:09:16|42923.55
02:09:17|42923.55
02:09:18|42923.55
02:09:19|42923.56
02:09:20|42916.08
02:09:20|42916.08
02:09:23|42916.08
02:09:23|42916.08
02:09:25|42916.08
02:09:25|42918.06
02:09:26|42918.06
02:09:28|42916.06
02:09:28|42916.07
02:09:29|42916.07
02:09:30|42916.07
02:09:31|42916.07
02:09:33|42916.07
02:09:33|42916.07
02:09:34|42916.07
02:09:35|42916.07
02:09:36|42916.07
02:09:37|42916.07
02:09:38|42916.07
02:09:41|42916.07
02:09:42|42916.07
02:09:42|42916.07
02:09:44|42918.06
02:09:45|42918.06
02:09:46|42918.06
02:09:46|42918.06
02:09:47|42918.06
02:09:48|42918.06
02:09:49|42918.06
02:09:50|42923.54
02:09:51|42923.55
02:09:52|42923.55
02:09:54|42923.55
02:09:55|42923.55
02:09:56|42933.41
02:09:57|42933.41
02:09:57|42933.41
02:09:58|42923.56
02:09:59|42923.56
02:10:00|42923.55
02:10:02|42923.55
02:10:03|42923.55
02:10:03|42923.55
02:10:05|42923.55
02:10:06|42920.
02:10:06|42918.09
02:10:07|42918.09
02:10:08|42918.09
02:10:09|42923.53
02:10:10|42923.53
02:10:12|42920.07
02:10:12|42919.92
02:10:13|42919.92
02:10:15|42919.91
02:10:15|42911.04
02:10:16|42910.
02:10:18|42910.
02:10:18|42910.01
02:10:20|42910.01
02:10:20|42910.01
02:10:22|42910.01
02:10:22|42910.
02:10:24|42910.01
02:10:24|42910.01
02:10:25|42910.01
02:10:26|42904.
02:10:27|42904.
02:10:29|42904.
02:10:29|42900.02
02:10:30|42900.02
02:10:31|42900.02
02:10:33|42900.16
02:10:33|42900.16
02:10:34|42901.45
02:10:35|42901.45
02:10:36|42904.
02:10:38|42904.01
02:10:38|42904.01
02:10:39|42904.01
02:10:42|42904.
02:10:43|42904.
02:10:43|42897.95
02:10:44|42897.95
02:10:46|42897.95
02:10:47|42896.01
02:10:48|42896.
02:10:49|42896.
02:10:51|42896.01
02:10:51|42896.
02:10:52|42892.97
02:10:54|42892.97
02:10:54|42892.97
02:10:55|42892.97
02:10:56|42840.5
02:10:58|42863.64
02:10:58|42848.31
02:10:59|42850.01
02:11:00|42850.01
02:11:01|42852.13
02:11:02|42840.
02:11:03|42842.61
02:11:04|42842.6
02:11:05|42840.44
02:11:06|42835.04
02:11:07|42841.29
02:11:08|42841.6
02:11:09|42840.85
02:11:10|42835.04
02:11:11|42835.04
02:11:12|42835.04
02:11:13|42835.04
02:11:14|42835.04
02:11:15|42835.03
02:11:16|42835.03
02:11:17|42838.82
02:11:18|42836.08
02:11:19|42832.14
02:11:20|42841.61
02:11:21|42842.86
02:11:22|42831.51
02:11:23|42831.5
02:11:24|42831.5
02:11:25|42831.5
02:11:26|42838.75
02:11:27|42836.6
02:11:28|42836.6
02:11:29|42836.6
02:11:30|42836.42
02:11:31|42834.33
02:11:32|42834.33
02:11:33|42838.15
02:11:34|42841.59
02:11:35|42841.6
02:11:36|42841.6
02:11:37|42841.59
02:11:38|42841.59
02:11:39|42841.55
02:11:40|42835.02
02:11:42|42835.02
02:11:43|42835.03
02:11:44|42835.03
02:11:46|42832.15
02:11:47|42832.16
02:11:48|42832.16
02:11:49|42832.16
02:11:50|42834.29
02:11:51|42834.29
02:11:53|42834.26
02:11:54|42834.26
02:11:55|42834.26
02:11:55|42834.25
02:11:57|42834.26
02:11:58|42834.26
02:11:59|42834.26
02:11:59|42834.26
02:12:00|42834.25
02:12:02|42834.26
02:12:03|42834.26
02:12:04|42832.14
02:12:05|42832.15
02:12:06|42832.15
02:12:07|42830.12
02:12:08|42827.28
02:12:08|42825.
02:12:10|42822.75
02:12:11|42824.52
02:12:12|42825.83
02:12:13|42827.87
02:12:14|42827.87
02:12:15|42827.87
02:12:16|42827.87
02:12:17|42833.48
02:12:18|42828.95
02:12:19|42823.9
02:12:19|42823.9
02:12:21|42823.89
02:12:21|42820.
02:12:23|42819.16
02:12:24|42818.
02:12:25|42829.
02:12:26|42828.83
02:12:27|42818.
02:12:28|42818.
02:12:29|42818.
02:12:30|42818.01
02:12:31|42818.
02:12:32|42816.32
02:12:33|42816.28
02:12:33|42812.9
02:12:35|42812.9
02:12:35|42812.56
02:12:36|42812.5
02:12:38|42812.5
02:12:39|42812.
02:12:39|42812.
02:12:41|42810.
02:12:42|42810.
02:12:44|42815.36
02:12:45|42815.36
02:12:47|42815.35
02:12:49|42815.35
02:12:50|42815.35
02:12:50|42815.07
02:12:52|42815.07
02:12:52|42815.08
02:12:54|42815.07
02:12:55|42815.08
02:12:55|42819.67
02:12:56|42819.66
02:12:57|42819.66
02:12:59|42819.67
02:13:00|42819.67
02:13:01|42819.67
02:13:02|42819.67
02:13:03|42820.
02:13:04|42825.62
02:13:05|42825.61
02:13:06|42819.68
02:13:07|42825.37
02:13:08|42825.37
02:13:09|42825.62
02:13:10|42829.99
02:13:11|42829.99
02:13:12|42829.99
02:13:13|42830.
02:13:14|42832.26
02:13:15|42835.02
02:13:16|42835.01
02:13:17|42832.41
02:13:18|42830.12
02:13:19|42835.01
02:13:21|42834.61
02:13:22|42835.63
02:13:23|42834.63
02:13:24|42832.99
02:13:24|42832.99
02:13:25|42826.63
02:13:27|42826.63
02:13:28|42826.63
02:13:29|42826.63
02:13:30|42821.55
02:13:31|42831.3
02:13:32|42831.26
02:13:33|42831.26
02:13:33|42831.26
02:13:35|42820.67
02:13:36|42825.77
02:13:37|42828.75
02:13:38|42839.99
02:13:39|42839.99
02:13:39|42839.99
02:13:41|42837.06
02:13:42|42837.06
02:13:43|42837.05
02:13:45|42837.05
02:13:47|42837.05
02:13:48|42837.05
02:13:49|42837.05
02:13:50|42837.05
02:13:52|42837.04
02:13:53|42837.05
02:13:54|42837.05
02:13:55|42829.59
02:13:56|42829.59
02:13:57|42828.27
02:13:58|42828.27
02:13:59|42828.27
02:14:00|42828.27
02:14:01|42828.27
02:14:03|42837.05
02:14:04|42839.27
02:14:05|42839.26
02:14:06|42839.26
02:14:07|42839.94
02:14:08|42839.94
02:14:09|42839.94
02:14:10|42839.94
02:14:11|42839.94
02:14:12|42839.94
02:14:13|42840.
02:14:14|42839.99
02:14:15|42839.99
02:14:16|42843.99
02:14:17|42840.39
02:14:18|42840.39
02:14:19|42840.39
02:14:20|42834.11
02:14:22|42837.26
02:14:22|42834.32
02:14:24|42834.32
02:14:25|42839.98
02:14:25|42837.82
02:14:26|42837.83
02:14:27|42837.83
02:14:28|42837.83
02:14:29|42840.
02:14:31|42846.
02:14:31|42846.
02:14:32|42847.5
02:14:33|42850.
02:14:34|42854.48
02:14:35|42854.48
02:14:37|42854.49
02:14:37|42859.47
02:14:38|42859.47
02:14:40|42859.47
02:14:42|42859.47
02:14:42|42859.47
02:14:43|42854.78
02:14:45|42854.78
02:14:47|42854.78
02:14:49|42854.78
02:14:51|42852.92
02:14:52|42854.79
02:14:52|42854.79
02:14:53|42854.79
02:14:54|42854.79
02:14:55|42854.78
02:14:56|42854.78
02:14:57|42854.78
02:14:58|42854.78
02:14:59|42852.88
02:15:01|42846.72
02:15:01|42839.29
02:15:02|42840.
02:15:04|42840.13
02:15:06|42839.99
02:15:06|42839.99
02:15:07|42839.99
02:15:08|42839.99
02:15:09|42839.99
02:15:10|42839.99
02:15:11|42839.99
02:15:12|42839.99
02:15:13|42839.99
02:15:14|42839.99
02:15:15|42839.99
02:15:16|42839.99
02:15:17|42830.66
02:15:18|42830.66
02:15:19|42830.66
02:15:21|42830.66
02:15:21|42830.66
02:15:22|42830.
02:15:23|42830.
02:15:24|42826.35
02:15:25|42820.02
02:15:26|42821.57
02:15:27|42821.57
02:15:28|42821.57
02:15:29|42821.56
02:15:30|42821.71
02:15:31|42821.71
02:15:32|42821.71
02:15:33|42821.71
02:15:34|42821.71
02:15:35|42826.35
02:15:36|42826.34
02:15:37|42826.35
02:15:38|42826.35
02:15:39|42829.99
02:15:40|42830.
02:15:42|42830.
02:15:42|42837.16
02:15:43|42837.16
02:15:44|42837.17
02:15:46|42837.17
02:15:48|42833.33
02:15:50|42833.33
02:15:52|42835.01
02:15:52|42846.4
02:15:53|42846.4
02:15:55|42842.88
02:15:56|42842.89
02:15:57|42849.99
02:15:59|42855.37
02:16:00|42855.37
02:16:01|42855.43
02:16:02|42855.43
02:16:03|42858.58
02:16:05|42860.14
02:16:06|42860.14
02:16:06|42860.14
02:16:08|42861.07
02:16:09|42863.42
02:16:10|42863.42
02:16:11|42863.42
02:16:12|42863.42
02:16:13|42863.42
02:16:14|42865.79
02:16:15|42865.79
02:16:16|42865.79
02:16:17|42865.79
02:16:18|42865.79
02:16:19|42865.79
02:16:20|42865.12
02:16:21|42865.12
02:16:22|42863.42
02:16:23|42863.7
02:16:24|42863.7
02:16:25|42866.79
02:16:26|42866.8
02:16:27|42866.8
02:16:28|42866.8
02:16:29|42866.8
02:16:30|42866.8
02:16:31|42868.7
02:16:32|42868.7
02:16:33|42868.69
02:16:34|42868.7
02:16:35|42868.69
02:16:36|42868.69
02:16:37|42868.69
02:16:38|42868.69
02:16:39|42868.69
02:16:40|42868.69
02:16:41|42868.69
02:16:42|42868.65
02:16:43|42868.65
02:16:44|42868.65
02:16:45|42868.65
02:16:46|42868.65
02:16:47|42873.01
02:16:49|42877.54
02:16:49|42880.
02:16:51|42880.
02:16:51|42882.87
02:16:54|42882.87
02:16:55|42885.05
02:16:56|42885.05
02:16:56|42885.05
02:16:57|42885.05
02:16:59|42885.04
02:17:01|42886.45
02:17:02|42888.14
02:17:02|42890.
02:17:04|42888.61
02:17:04|42888.61
02:17:06|42888.61
02:17:06|42885.04
02:17:08|42885.04
02:17:08|42885.04
02:17:09|42885.04
02:17:10|42885.04
02:17:11|42885.04
02:17:13|42883.15
02:17:14|42882.88
02:17:15|42882.88
02:17:15|42882.88
02:17:16|42882.88
02:17:17|42882.87
02:17:18|42878.27
02:17:20|42878.27
02:17:20|42878.27
02:17:21|42878.27
02:17:22|42876.85
02:17:23|42870.
02:17:24|42865.47
02:17:25|42863.42
02:17:27|42863.42
02:17:27|42863.42
02:17:28|42863.57
02:17:29|42863.57
02:17:31|42863.57
02:17:31|42863.57
02:17:33|42863.57
02:17:33|42863.57
02:17:34|42863.57
02:17:36|42863.57
02:17:36|42870.54
02:17:37|42870.54
02:17:38|42879.99
02:17:39|42879.99
02:17:41|42878.47
02:17:41|42878.47
02:17:42|42877.58
02:17:43|42877.58
02:17:44|42877.58
02:17:46|42877.58
02:17:46|42877.58
02:17:49|42880.
02:17:50|42880.
02:17:51|42885.05
02:17:53|42891.36
02:17:54|42891.36
02:17:55|42891.36
02:17:57|42892.92
02:17:59|42892.91
02:18:00|42892.92
02:18:00|42892.91
02:18:02|42892.91
02:18:03|42892.91
02:18:04|42892.91
02:18:05|42892.91
02:18:07|42892.91
02:18:07|42887.57
02:18:08|42887.58
02:18:09|42887.58
02:18:10|42887.57
02:18:11|42887.57
02:18:12|42887.57
02:18:13|42887.57
02:18:14|42887.57
02:18:15|42880.
02:18:16|42880.
02:18:17|42880.
02:18:18|42880.
02:18:19|42880.
02:18:20|42880.
02:18:21|42880.
02:18:23|42880.
02:18:23|42880.
02:18:24|42880.
02:18:25|42880.01
02:18:26|42871.96
02:18:28|42871.96
02:18:29|42868.46
02:18:29|42865.21
02:18:30|42865.21
02:18:31|42865.21
02:18:32|42865.21
02:18:34|42865.21
02:18:35|42865.21
02:18:36|42865.21
02:18:37|42865.69
02:18:38|42865.69
02:18:39|42868.61
02:18:40|42872.52
02:18:41|42876.56
02:18:42|42876.57
02:18:43|42878.72
02:18:44|42878.72
02:18:45|42878.72
02:18:46|42878.72
02:18:47|42878.72
02:18:48|42886.45
02:18:50|42886.45
02:18:51|42886.45
02:18:53|42886.45
02:18:54|42881.15
02:18:55|42881.14
02:18:56|42881.14
02:18:58|42881.14
02:18:59|42881.14
02:18:59|42881.14
02:19:00|42881.14
02:19:02|42881.15
02:19:02|42881.15
02:19:03|42881.15
02:19:04|42881.15
02:19:05|42881.15
02:19:07|42881.15
02:19:08|42881.15
02:19:08|42881.14
02:19:09|42881.14
02:19:10|42881.14
02:19:11|42881.14
02:19:12|42881.14
02:19:13|42881.14
02:19:14|42881.14
02:19:15|42881.14
02:19:16|42881.14
02:19:17|42881.14
02:19:18|42884.83
02:19:19|42884.83
02:19:21|42884.83
02:19:21|42884.83
02:19:22|42881.14
02:19:23|42881.14
02:19:24|42881.14
02:19:25|42881.14
02:19:26|42881.15
02:19:27|42887.2
02:19:28|42888.
02:19:29|42888.
02:19:30|42888.
02:19:31|42897.9
02:19:33|42895.95
02:19:33|42890.02
02:19:34|42889.61
02:19:35|42889.61
02:19:37|42889.61
02:19:37|42886.34
02:19:38|42886.34
02:19:39|42881.15
02:19:41|42881.15
02:19:42|42881.15
02:19:43|42886.48
02:19:44|42886.48
02:19:44|42886.48
02:19:45|42886.48
02:19:47|42881.98
02:19:48|42884.11
02:19:48|42884.11
02:19:51|42884.47
02:19:52|42884.47
02:19:54|42884.47
02:19:55|42884.47
02:19:56|42886.48
02:19:57|42882.23
02:19:58|42882.23
02:19:59|42880.
02:20:00|42874.04
02:20:01|42865.21
02:20:02|42865.21
02:20:04|42865.21
02:20:05|42865.21
02:20:06|42865.21
02:20:07|42865.21
02:20:08|42865.21
02:20:09|42865.2
02:20:10|42865.21
02:20:11|42865.21
02:20:12|42865.21
02:20:13|42865.21
02:20:14|42865.21
02:20:15|42865.21
02:20:16|42865.21
02:20:16|42865.21
02:20:18|42865.21
02:20:19|42853.07
02:20:20|42853.07
02:20:21|42853.07
02:20:21|42853.07
02:20:23|42860.34
02:20:24|42860.34
02:20:24|42854.84
02:20:26|42854.84
02:20:27|42854.84
02:20:28|42861.04
02:20:29|42861.04
02:20:30|42861.04
02:20:31|42856.07
02:20:32|42856.07
02:20:33|42856.07
02:20:34|42856.07
02:20:35|42856.07
02:20:35|42857.43
02:20:36|42857.43
02:20:38|42857.43
02:20:38|42857.41
02:20:40|42857.41
02:20:41|42857.4
02:20:42|42857.4
02:20:43|42857.4
02:20:43|42853.32
02:20:45|42853.32
02:20:45|42853.32
02:20:47|42858.31
02:20:47|42858.31
02:20:49|42858.31
02:20:49|42858.31
02:20:52|42858.31
02:20:54|42858.31
02:20:55|42858.31
02:20:55|42858.31
02:20:57|42858.32
02:20:57|42858.31
02:21:00|42854.75
02:21:01|42854.74
02:21:01|42854.74
02:21:02|42853.91
02:21:03|42853.91
02:21:05|42858.32
02:21:06|42858.32
02:21:07|42858.31
02:21:09|42851.01
02:21:10|42841.65
02:21:11|42841.65
02:21:13|42840.01
02:21:14|42840.14
02:21:15|42840.15
02:21:16|42846.95
02:21:17|42846.96
02:21:18|42846.96
02:21:19|42846.96
02:21:20|42846.96
02:21:21|42846.96
02:21:22|42846.96
02:21:23|42850.01
02:21:24|42847.99
02:21:25|42847.99
02:21:26|42847.23
02:21:27|42847.23
02:21:28|42847.23
02:21:30|42849.58
02:21:30|42849.58
02:21:31|42849.72
02:21:32|42849.72
02:21:33|42849.72
02:21:34|42850.
02:21:35|42850.
02:21:36|42850.
02:21:37|42850.
02:21:38|42850.
02:21:39|42850.
02:21:40|42841.93
02:21:41|42847.84
02:21:42|42847.84
02:21:43|42847.84
02:21:44|42849.98
02:21:45|42849.98
02:21:46|42849.99
02:21:47|42849.98
02:21:48|42846.96
02:21:49|42846.96
02:21:50|42849.83
02:21:52|42849.84
02:21:53|42849.99
02:21:55|42849.99
02:21:56|42849.99
02:21:57|42855.39
02:21:58|42855.38
02:21:59|42855.39
02:21:59|42855.39
02:22:00|42852.41
02:22:01|42852.41
02:22:02|42852.4
02:22:03|42852.4
02:22:05|42855.39
02:22:06|42855.39
02:22:06|42852.54
02:22:07|42852.54
02:22:09|42852.54
02:22:10|42852.54
02:22:11|42852.54
02:22:12|42852.54
02:22:13|42852.53
02:22:14|42852.53
02:22:15|42852.54
02:22:15|42849.14
02:22:16|42849.13
02:22:18|42849.13
02:22:18|42849.14
02:22:20|42849.14
02:22:20|42849.13
02:22:22|42849.13
02:22:23|42849.12
02:22:23|42849.13
02:22:25|42856.14
02:22:26|42856.14
02:22:26|42863.41
02:22:28|42863.41
02:22:29|42869.99
02:22:30|42869.99
02:22:31|42870.
02:22:32|42870.
02:22:33|42870.
02:22:34|42870.
02:22:34|42870.
02:22:35|42870.
02:22:36|42867.96
02:22:38|42867.96
02:22:38|42867.95
02:22:40|42867.95
02:22:40|42873.4
02:22:42|42873.4
02:22:43|42873.4
02:22:44|42873.39
02:22:45|42874.8
02:22:46|42873.44
02:22:47|42873.45
02:22:47|42873.45
02:22:49|42879.09
02:22:50|42879.09
02:22:51|42879.09
02:22:52|42879.09
02:22:54|42879.09
02:22:55|42873.45
02:22:56|42873.45
02:22:58|42873.45
02:23:00|42873.45
02:23:02|42873.45
02:23:03|42873.44
02:23:04|42873.44
02:23:05|42870.52
02:23:06|42870.52
02:23:07|42864.58
02:23:08|42864.58
02:23:09|42864.58
02:23:10|42864.58
02:23:11|42864.58
02:23:12|42870.52
02:23:13|42877.64
02:23:14|42877.64
02:23:15|42887.99
02:23:16|42888.
02:23:17|42888.
02:23:18|42887.99
02:23:19|42888.
02:23:20|42888.
02:23:21|42888.
02:23:22|42888.
02:23:23|42887.99
02:23:24|42888.
02:23:25|42888.
02:23:26|42888.
02:23:27|42888.14
02:23:28|42888.14
02:23:29|42888.15
02:23:30|42888.15
02:23:31|42888.15
02:23:32|42888.14
02:23:33|42889.99
02:23:34|42889.99
02:23:35|42889.99
02:23:36|42890.
02:23:37|42896.89
02:23:38|42896.89
02:23:39|42896.9
02:23:40|42896.9
02:23:41|42896.9
02:23:42|42897.9
02:23:43|42897.94
02:23:45|42899.99
02:23:46|42899.98
02:23:46|42899.99
02:23:48|42899.98
02:23:48|42899.99
02:23:50|42899.98
02:23:51|42903.59
02:23:52|42908.55
02:23:52|42908.55
02:23:55|42908.56
02:23:56|42908.56
02:23:57|42908.55
02:23:59|42908.55
02:24:01|42911.04
02:24:01|42910.72
02:24:02|42909.99
02:24:03|42909.99
02:24:04|42910.
02:24:05|42910.
02:24:06|42910.
02:24:07|42910.
02:24:08|42910.
02:24:09|42910.
02:24:11|42913.41
02:24:11|42913.41
02:24:13|42913.41
02:24:13|42913.41
02:24:15|42917.14
02:24:15|42917.14
02:24:17|42917.14
02:24:17|42917.14
02:24:19|42913.42
02:24:19|42913.42
02:24:21|42913.42
02:24:21|42913.42
02:24:22|42913.42
02:24:23|42913.42
02:24:25|42913.42
02:24:26|42913.42
02:24:26|42913.42
02:24:27|42913.42
02:24:28|42913.42
02:24:30|42913.42
02:24:32|42919.99
02:24:32|42920.
02:24:33|42929.13
02:24:34|42929.13
02:24:35|42929.13
02:24:36|42929.14
02:24:37|42929.14
02:24:39|42929.14
02:24:39|42930.
02:24:40|42930.
02:24:42|42935.87
02:24:42|42933.64
02:24:43|42933.64
02:24:45|42933.64
02:24:46|42933.64
02:24:47|42931.66
02:24:47|42929.99
02:24:49|42930.
02:24:50|42930.
02:24:50|42930.
02:24:51|42930.
02:24:52|42930.
02:24:53|42930.
02:24:56|42930.
02:24:57|42930.
02:24:58|42930.
02:24:59|42930.
02:24:59|42930.
02:25:01|42936.69
02:25:02|42936.69
02:25:04|42936.7
02:25:04|42936.69
02:25:05|42936.69
02:25:06|42936.69
02:25:07|42936.69
02:25:08|42936.69
02:25:09|42936.69
02:25:10|42936.69
02:25:11|42936.78
02:25:12|42936.78
02:25:13|42936.78
02:25:15|42936.78
02:25:16|42936.78
02:25:17|42936.71
02:25:18|42936.7
02:25:19|42936.69
02:25:21|42936.69
02:25:21|42936.69
02:25:22|42936.69
02:25:23|42936.69
02:25:24|42936.69
02:25:25|42931.07
02:25:27|42931.07
02:25:27|42931.07
02:25:28|42930.
02:25:29|42930.
02:25:30|42930.
02:25:31|42929.99
02:25:32|42929.99
02:25:33|42930.
02:25:34|42929.99
02:25:35|42929.99
02:25:36|42929.99
02:25:38|42929.8
02:25:38|42929.8
02:25:39|42929.8
02:25:40|42929.8
02:25:41|42929.8
02:25:42|42929.14
02:25:43|42929.14
02:25:44|42929.14
02:25:45|42929.65
02:25:46|42929.65
02:25:47|42930.23
02:25:48|42930.69
02:25:49|42930.69
02:25:50|42932.51
02:25:51|42932.51
02:25:52|42932.51
02:25:53|42932.51
02:25:54|42932.51
02:25:57|42932.51
02:25:57|42932.51
02:25:59|42930.52
02:26:01|42930.52
02:26:01|42930.52
02:26:02|42929.14
02:26:04|42929.14
02:26:05|42936.08
02:26:06|42930.57
02:26:07|42930.57
02:26:08|42930.58
02:26:09|42933.75
02:26:10|42933.75
02:26:11|42933.74
02:26:12|42933.74
02:26:13|42930.7
02:26:14|42930.52
02:26:15|42930.52
02:26:17|42930.52
02:26:17|42930.52
02:26:18|42930.52
02:26:19|42930.52
02:26:20|42930.52
02:26:21|42930.52
02:26:22|42930.52
02:26:23|42930.52
02:26:24|42930.52
02:26:25|42930.52
02:26:26|42930.52
02:26:27|42930.52
02:26:28|42929.13
02:26:29|42929.13
02:26:30|42929.13
02:26:31|42929.13
02:26:33|42929.14
02:26:34|42929.14
02:26:35|42929.14
02:26:36|42930.66
02:26:37|42932.56
02:26:38|42932.56
02:26:39|42932.56
02:26:40|42932.56
02:26:41|42932.51
02:26:42|42929.14
02:26:43|42929.14
02:26:44|42929.14
02:26:45|42929.14
02:26:46|42929.14
02:26:47|42929.14
02:26:48|42929.13
02:26:49|42929.13
02:26:50|42929.13
02:26:51|42929.13
02:26:52|42929.13
02:26:53|42929.13
02:26:54|42929.14
02:26:55|42921.45
02:26:56|42921.45
02:26:58|42920.
02:26:58|42920.01
02:27:01|42920.01
02:27:02|42916.25
02:27:02|42916.26
02:27:05|42916.25
02:27:05|42904.42
02:27:06|42904.42
02:27:08|42904.42
02:27:09|42904.42
02:27:09|42904.42
02:27:10|42910.01
02:27:12|42910.01
02:27:13|42910.01
02:27:14|42910.01
02:27:14|42910.01
02:27:16|42913.26
02:27:17|42916.1
02:27:18|42916.1
02:27:19|42916.11
02:27:19|42916.11
02:27:21|42916.11
02:27:21|42916.11
02:27:23|42916.11
02:27:24|42916.11
02:27:25|42916.1
02:27:26|42916.1
02:27:27|42916.1
02:27:28|42916.1
02:27:30|42916.1
02:27:30|42916.1
02:27:31|42916.11
02:27:32|42916.25
02:27:33|42916.25
02:27:34|42916.25
02:27:35|42916.25
02:27:36|42916.25
02:27:38|42916.25
02:27:38|42916.25
02:27:39|42916.26
02:27:40|42916.26
02:27:41|42916.27
02:27:42|42910.27
02:27:43|42910.27
02:27:44|42910.27
02:27:46|42910.27
02:27:46|42910.27
02:27:48|42910.26
02:27:48|42910.26
02:27:49|42910.26
02:27:50|42910.26
02:27:51|42910.26
02:27:52|42910.26
02:27:53|42910.25
02:27:55|42903.77
02:27:56|42900.01
02:27:57|42900.01
02:27:58|42909.54
02:27:58|42909.54
02:28:00|42909.54
02:28:01|42909.54
02:28:03|42909.62
02:28:05|42911.7
02:28:06|42911.7
02:28:06|42911.7
02:28:07|42911.7
02:28:09|42919.4
02:28:10|42919.4
02:28:11|42919.4
02:28:13|42919.4
02:28:13|42929.12
02:28:14|42924.96
02:28:16|42924.96
02:28:17|42923.14
02:28:17|42923.14
02:28:18|42920.79
02:28:19|42920.79
02:28:20|42920.79
02:28:21|42920.79
02:28:22|42920.92
02:28:23|42920.92
02:28:24|42920.92
02:28:25|42925.98
02:28:26|42925.97
02:28:28|42925.97
02:28:28|42925.97
02:28:29|42925.97
02:28:31|42925.97
02:28:33|42925.97
02:28:34|42925.98
02:28:35|42929.12
02:28:35|42929.12
02:28:36|42929.13
02:28:37|42929.13
02:28:39|42929.13
02:28:39|42929.13
02:28:41|42929.13
02:28:41|42929.12
02:28:42|42929.12
02:28:43|42929.12
02:28:44|42929.12
02:28:46|42929.12
02:28:47|42929.12
02:28:48|42929.13
02:28:49|42929.13
02:28:50|42929.13
02:28:51|42929.13
02:28:52|42929.13
02:28:53|42929.13
02:28:54|42929.13
02:28:55|42929.13
02:28:56|42929.13
02:28:57|42929.13
02:28:58|42930.
02:28:59|42930.
02:29:01|42930.
02:29:02|42930.
02:29:02|42930.
02:29:05|42920.96
02:29:05|42920.95
02:29:06|42920.96
02:29:08|42920.96
02:29:10|42920.96
02:29:11|42920.96
02:29:12|42920.96
02:29:13|42920.95
02:29:15|42920.95
02:29:16|42920.95
02:29:17|42920.95
02:29:18|42920.95
02:29:19|42920.95
02:29:20|42920.96
02:29:22|42920.96
02:29:23|42920.96
02:29:24|42920.95
02:29:25|42920.95
02:29:25|42920.92
02:29:26|42920.91
02:29:27|42920.33
02:29:28|42920.
02:29:30|42914.67
02:29:30|42914.67
02:29:31|42914.66
02:29:33|42914.66
02:29:34|42914.67
02:29:34|42914.67
02:29:35|42914.67
02:29:36|42914.67
02:29:37|42914.67
02:29:38|42914.67
02:29:40|42914.67
02:29:40|42914.67
02:29:41|42920.
02:29:42|42920.
02:29:43|42919.91
02:29:44|42919.91
02:29:45|42914.52
02:29:46|42914.52
02:29:47|42914.52
02:29:48|42914.52
02:29:49|42914.53
02:29:50|42914.53
02:29:51|42914.53
02:29:52|42914.53
02:29:54|42914.52
02:29:54|42914.53
02:29:55|42914.53
02:29:56|42914.53
02:29:57|42914.53
02:29:58|42919.9
02:30:01|42919.9
02:30:01|42919.9
02:30:02|42919.5
02:30:04|42914.53
02:30:06|42915.88
02:30:07|42919.48
02:30:08|42919.48
02:30:09|42919.48
02:30:11|42919.62
02:30:12|42922.61
02:30:13|42925.71
02:30:13|42925.71
02:30:14|42927.99
02:30:16|42927.99
02:30:17|42922.61
02:30:17|42922.62
02:30:18|42916.74
02:30:20|42916.73
02:30:20|42916.73
02:30:22|42916.73
02:30:23|42916.73
02:30:24|42916.73
02:30:25|42916.73
02:30:25|42916.73
02:30:27|42916.73
02:30:27|42916.73
02:30:29|42908.21
02:30:30|42903.61
02:30:31|42903.61
02:30:31|42903.61
02:30:32|42903.61
02:30:33|42903.61
02:30:36|42903.61
02:30:36|42903.61
02:30:37|42903.61
02:30:38|42903.61
02:30:39|42903.61
02:30:40|42903.61
02:30:41|42903.61
02:30:43|42903.61
02:30:43|42903.61
02:30:44|42903.61
02:30:45|42898.36
02:30:46|42896.25
02:30:47|42896.25
02:30:48|42892.36
02:30:49|42890.
02:30:50|42888.99
02:30:51|42886.45
02:30:52|42886.45
02:30:54|42885.78
02:30:54|42885.79
02:30:55|42885.79
02:30:57|42885.79
02:30:57|42888.12
02:30:58|42888.12
02:31:00|42886.44
02:31:01|42886.45
02:31:03|42886.45
02:31:03|42886.45
02:31:05|42894.62
02:31:05|42892.76
02:31:06|42892.76
02:31:07|42892.22
02:31:09|42896.49
02:31:09|42896.49
02:31:11|42896.49
02:31:11|42892.92
02:31:12|42892.22
02:31:14|42890.05
02:31:14|42885.28
02:31:15|42885.28
02:31:17|42885.28
02:31:18|42884.09
02:31:18|42871.28
02:31:19|42871.28
02:31:22|42871.28
02:31:22|42871.27
02:31:23|42868.8
02:31:24|42868.79
02:31:25|42868.8
02:31:26|42868.8
02:31:27|42868.8
02:31:28|42868.8
02:31:29|42868.8
02:31:30|42868.8
02:31:31|42871.41
02:31:32|42871.42
02:31:33|42871.42
02:31:34|42871.73
02:31:35|42866.27
02:31:36|42866.27
02:31:37|42866.26
02:31:38|42866.27
02:31:39|42866.27
02:31:40|42866.27
02:31:41|42866.27
02:31:42|42866.27
02:31:43|42866.27
02:31:44|42866.27
02:31:45|42866.26
02:31:46|42866.26
02:31:47|42866.26
02:31:48|42866.27
02:31:49|42865.21
02:31:50|42865.22
02:31:51|42865.22
02:31:53|42865.22
02:31:54|42865.22
02:31:55|42865.22
02:31:56|42865.22
02:31:57|42865.21
02:31:58|42862.8
02:31:59|42862.8
02:32:00|42862.77
02:32:01|42862.77
02:32:03|42867.
02:32:04|42867.
02:32:04|42863.38
02:32:06|42868.64
02:32:07|42868.64
02:32:08|42868.63
02:32:10|42863.76
02:32:11|42863.76
02:32:12|42867.4
02:32:12|42867.4
02:32:13|42867.4
02:32:15|42867.4
02:32:15|42867.4
02:32:16|42868.91
02:32:17|42868.91
02:32:18|42868.91
02:32:19|42868.91
02:32:21|42879.15
02:32:22|42879.15
02:32:23|42879.15
02:32:24|42870.8
02:32:25|42870.8
02:32:26|42870.8
02:32:27|42870.8
02:32:27|42870.8
02:32:28|42873.93
02:32:31|42878.69
02:32:31|42886.44
02:32:32|42886.44
02:32:33|42882.52
02:32:34|42882.51
02:32:35|42880.4
02:32:36|42876.38
02:32:37|42876.38
02:32:38|42876.52
02:32:39|42876.61
02:32:40|42876.61
02:32:41|42878.24
02:32:42|42878.22
02:32:43|42878.22
02:32:44|42870.06
02:32:45|42870.06
02:32:46|42870.06
02:32:47|42870.05
02:32:48|42870.05
02:32:49|42870.05
02:32:50|42870.05
02:32:51|42870.06
02:32:52|42870.06
02:32:53|42864.59
02:32:54|42863.38
02:32:55|42863.38
02:32:56|42863.38
02:32:57|42863.37
02:32:58|42863.37
02:32:59|42863.37
02:33:00|42857.26
02:33:01|42851.66
02:33:03|42851.67
02:33:05|42851.67
02:33:07|42851.67
02:33:07|42851.67
02:33:08|42851.66
02:33:09|42851.66
02:33:11|42851.62
02:33:13|42851.62
02:33:13|42851.56
02:33:14|42851.56
02:33:15|42850.54
02:33:16|42850.54
02:33:17|42850.14
02:33:18|42850.01
02:33:20|42850.01
02:33:20|42845.
02:33:21|42840.15
02:33:22|42840.15
02:33:23|42840.05
02:33:24|42840.06
02:33:25|42840.06
02:33:26|42844.15
02:33:28|42844.15
02:33:28|42844.15
02:33:29|42841.07
02:33:31|42841.08
02:33:31|42842.23
02:33:32|42842.23
02:33:33|42842.24
02:33:35|42842.24
02:33:35|42842.24
02:33:36|42842.24
02:33:37|42842.24
02:33:38|42842.72
02:33:39|42842.72
02:33:40|42842.72
02:33:41|42841.07
02:33:42|42840.
02:33:43|42836.56
02:33:44|42830.12
02:33:45|42830.11
02:33:46|42830.94
02:33:47|42833.62
02:33:48|42837.16
02:33:49|42837.34
02:33:50|42843.77
02:33:51|42843.77
02:33:52|42843.78
02:33:53|42843.78
02:33:54|42843.77
02:33:55|42843.77
02:33:57|42843.77
02:33:57|42840.64
02:33:59|42840.63
02:33:59|42837.73
02:34:00|42837.73
02:34:02|42837.74
02:34:02|42837.94
02:34:04|42837.93
02:34:05|42837.93
02:34:07|42840.21
02:34:08|42840.21
02:34:09|42840.21
02:34:11|42843.17
02:34:13|42840.57
02:34:13|42841.02
02:34:16|42841.02
02:34:16|42841.01
02:34:17|42841.01
02:34:19|42849.6
02:34:20|42849.59
02:34:21|42848.56
02:34:22|42848.56
02:34:23|42848.56
02:34:24|42848.56
02:34:25|42848.56
02:34:26|42848.56
02:34:27|42846.74
02:34:28|42846.74
02:34:29|42845.85
02:34:30|42842.53
02:34:31|42842.53
02:34:32|42836.57
02:34:33|42830.01
02:34:34|42827.66
02:34:35|42826.65
02:34:36|42826.38
02:34:37|42826.39
02:34:39|42826.38
02:34:40|42826.39
02:34:41|42826.39
02:34:42|42827.99
02:34:43|42827.99
02:34:44|42827.99
02:34:45|42833.22
02:34:45|42833.22
02:34:46|42833.2
02:34:47|42830.62
02:34:49|42830.62
02:34:50|42827.98
02:34:51|42830.63
02:34:52|42834.78
02:34:53|42827.59
02:34:54|42827.6
02:34:55|42830.46
02:34:57|42830.45
02:34:57|42830.45
02:34:58|42830.45
02:34:59|42830.45
02:35:00|42830.46
02:35:01|42830.46
02:35:03|42833.13
02:35:04|42833.13
02:35:06|42833.22
02:35:07|42839.99
02:35:07|42839.99
02:35:08|42840.
02:35:09|42851.61
02:35:10|42854.88
02:35:11|42857.05
02:35:12|42854.89
02:35:13|42851.65
02:35:14|42851.65
02:35:15|42851.65
02:35:16|42851.65
02:35:17|42851.65
02:35:19|42851.6
02:35:21|42851.6
02:35:22|42851.6
02:35:23|42851.61
02:35:23|42851.96
02:35:25|42851.96
02:35:25|42851.96
02:35:27|42851.96
02:35:28|42853.2
02:35:28|42856.7
02:35:30|42856.7
02:35:30|42856.7
02:35:31|42856.69
02:35:33|42856.7
02:35:34|42858.95
02:35:35|42858.95
02:35:35|42858.95
02:35:37|42858.95
02:35:38|42858.95
02:35:39|42858.95
02:35:40|42858.95
02:35:40|42856.69
02:35:42|42849.83
02:35:43|42849.83
02:35:44|42847.92
02:35:45|42844.86
02:35:46|42844.85
02:35:47|42844.86
02:35:48|42843.63
02:35:48|42843.63
02:35:50|42840.01
02:35:51|42841.9
02:35:51|42841.9
02:35:53|42841.9
02:35:54|42841.9
02:35:54|42841.89
02:35:55|42841.89
02:35:56|42843.61
02:35:58|42846.94
02:35:59|42846.93
02:35:59|42846.93
02:36:01|42846.94
02:36:02|42846.94
02:36:02|42846.94
02:36:04|42856.85
02:36:05|42852.97
02:36:07|42852.97
02:36:09|42846.94
02:36:09|42846.94
02:36:11|42846.94
02:36:12|42846.94
02:36:13|42846.94
02:36:14|42847.24
02:36:15|42847.24
02:36:16|42847.24
02:36:18|42847.24
02:36:18|42852.33
02:36:20|42852.33
02:36:20|42852.33
02:36:21|42852.33
02:36:23|42858.8
02:36:24|42858.83
02:36:25|42860.
02:36:26|42860.
02:36:27|42869.29
02:36:28|42869.29
02:36:29|42869.29
02:36:30|42869.3
02:36:31|42869.3
02:36:31|42869.3
02:36:33|42869.3
02:36:34|42866.86
02:36:35|42870.
02:36:36|42876.15
02:36:37|42876.15
02:36:38|42876.15
02:36:39|42890.59
02:36:39|42890.59
02:36:41|42880.55
02:36:41|42875.63
02:36:42|42875.63
02:36:44|42875.62
02:36:45|42875.62
02:36:46|42875.62
02:36:47|42875.62
02:36:47|42875.62
02:36:48|42869.49
02:36:50|42869.5
02:36:50|42869.5
02:36:52|42869.5
02:36:53|42869.5
02:36:54|42869.5
02:36:54|42875.57
02:36:56|42875.57
02:36:57|42875.57
02:36:58|42875.57
02:36:59|42875.57
02:36:59|42875.57
02:37:01|42875.57
02:37:02|42875.57
02:37:03|42875.62
02:37:04|42875.62
02:37:05|42875.62
02:37:06|42875.62
02:37:08|42875.62
02:37:09|42875.63
02:37:10|42880.78
02:37:12|42880.78
02:37:13|42880.78
02:37:14|42880.78
02:37:15|42880.78
02:37:16|42880.77
02:37:17|42878.16
02:37:18|42876.72
02:37:19|42876.72
02:37:20|42876.72
02:37:21|42876.73
02:37:22|42876.73
02:37:23|42876.73
02:37:24|42876.73
02:37:25|42876.73
02:37:26|42868.15
02:37:27|42863.33
02:37:28|42863.33
02:37:29|42863.33
02:37:30|42864.68
02:37:31|42864.68
02:37:32|42866.09
02:37:33|42866.09
02:37:34|42866.09
02:37:35|42866.1
02:37:36|42866.1
02:37:37|42878.57
02:37:38|42878.58
02:37:39|42879.99
02:37:40|42879.99
02:37:41|42878.59
02:37:42|42878.59
02:37:43|42878.59
02:37:44|42878.59
02:37:45|42878.59
02:37:46|42878.59
02:37:47|42878.59
02:37:48|42878.59
02:37:49|42878.59
02:37:50|42878.59
02:37:51|42878.58
02:37:52|42878.58
02:37:53|42878.59
02:37:54|42879.97
02:37:55|42879.03
02:37:56|42879.04
02:37:57|42879.04
02:37:58|42879.04
02:37:59|42879.04
02:38:00|42879.04
02:38:01|42879.04
02:38:02|42879.04
02:38:03|42879.04
02:38:04|42879.04
02:38:05|42879.04
02:38:06|42879.04
02:38:07|42879.04
02:38:09|42879.04
02:38:11|42878.61
02:38:12|42878.61
02:38:14|42878.61
02:38:14|42875.96
02:38:15|42875.97
02:38:16|42875.97
02:38:17|42875.97
02:38:18|42875.97
02:38:20|42875.97
02:38:21|42875.97
02:38:21|42875.94
02:38:22|42872.55
02:38:23|42872.55
02:38:24|42869.5
02:38:25|42869.5
02:38:26|42869.5
02:38:27|42869.49
02:38:28|42869.49
02:38:29|42869.49
02:38:30|42869.49
02:38:31|42869.49
02:38:32|42869.49
02:38:33|42869.49
02:38:34|42869.49
02:38:35|42869.49
02:38:36|42869.5
02:38:37|42869.5
02:38:38|42869.49
02:38:39|42875.4
02:38:40|42875.4
02:38:41|42883.76
02:38:42|42886.44
02:38:43|42883.81
02:38:45|42883.82
02:38:46|42883.82
02:38:46|42883.81
02:38:48|42880.94
02:38:48|42879.09
02:38:50|42879.09
02:38:50|42875.46
02:38:51|42875.46
02:38:52|42875.45
02:38:54|42870.01
02:38:54|42870.01
02:38:55|42870.01
02:38:56|42868.7
02:38:59|42868.7
02:38:59|42868.7
02:39:00|42868.7
02:39:01|42862.74
02:39:03|42862.74
02:39:03|42862.74
02:39:04|42866.55
02:39:05|42866.55
02:39:06|42866.55
02:39:07|42866.54
02:39:10|42866.54
02:39:10|42866.55
02:39:11|42866.55
02:39:12|42866.55
02:39:13|42866.54
02:39:14|42860.01
02:39:15|42853.25
02:39:17|42852.63
02:39:18|42852.63
02:39:19|42852.64
02:39:20|42852.64
02:39:21|42852.64
02:39:22|42852.64
02:39:23|42852.63
02:39:24|42852.16
02:39:25|42852.16
02:39:26|42850.01
02:39:27|42850.01
02:39:28|42850.01
02:39:29|42850.01
02:39:30|42850.01
02:39:31|42850.01
02:39:32|42850.01
02:39:34|42850.01
02:39:35|42850.
02:39:36|42847.97
02:39:38|42847.96
02:39:38|42847.97
02:39:40|42847.97
02:39:41|42847.96
02:39:41|42841.86
02:39:43|42841.86
02:39:43|42841.86
02:39:45|42841.99
02:39:46|42841.99
02:39:47|42841.99
02:39:47|42841.99
02:39:49|42841.99
02:39:49|42841.99
02:39:50|42840.01
02:39:52|42840.
02:39:52|42834.71
02:39:53|42834.71
02:39:54|42836.19
02:39:56|42836.19
02:39:56|42838.64
02:39:58|42841.57
02:39:58|42841.57
02:40:00|42838.63
02:40:00|42838.63
02:40:01|42841.91
02:40:02|42838.52
02:40:04|42834.72
02:40:04|42834.72
02:40:07|42834.72
02:40:07|42834.72
02:40:08|42834.72
02:40:09|42834.71
02:40:11|42835.06
02:40:12|42832.87
02:40:13|42833.01
02:40:15|42833.02
02:40:16|42833.02
02:40:16|42833.15
02:40:17|42833.15
02:40:18|42833.16
02:40:20|42835.31
02:40:20|42837.47
02:40:22|42835.63
02:40:23|42836.9
02:40:24|42838.56
02:40:25|42838.56
02:40:26|42838.56
02:40:27|42838.56
02:40:28|42840.71
02:40:29|42840.71
02:40:30|42840.71
02:40:31|42840.71
02:40:32|42840.71
02:40:33|42847.09
02:40:34|42844.91
02:40:35|42844.91
02:40:36|42844.91
02:40:37|42844.91
02:40:38|42844.91
02:40:39|42853.46
02:40:40|42853.47
02:40:41|42853.47
02:40:42|42853.47
02:40:43|42855.63
02:40:44|42855.63
02:40:45|42859.53
02:40:46|42859.53
02:40:47|42859.04
02:40:48|42859.04
02:40:49|42859.04
02:40:50|42859.03
02:40:51|42859.03
02:40:53|42859.03
02:40:54|42859.03
02:40:55|42859.03
02:40:56|42859.03
02:40:56|42855.7
02:40:57|42855.7
02:40:59|42855.7
02:41:00|42855.7
02:41:01|42855.7
02:41:02|42855.7
02:41:03|42855.7
02:41:04|42859.53
02:41:05|42859.53
02:41:06|42859.53
02:41:07|42855.84
02:41:08|42855.84
02:41:09|42857.37
02:41:10|42864.2
02:41:12|42864.21
02:41:13|42864.21
02:41:15|42864.21
02:41:16|42876.02
02:41:17|42873.67
02:41:18|42873.67
02:41:19|42873.66
02:41:20|42873.66
02:41:21|42873.66
02:41:22|42871.19
02:41:23|42871.19
02:41:24|42867.63
02:41:25|42867.63
02:41:26|42867.63
02:41:27|42865.88
02:41:28|42865.88
02:41:29|42865.88
02:41:30|42857.76
02:41:31|42857.9
02:41:32|42859.9
02:41:33|42862.76
02:41:34|42862.76
02:41:35|42862.76
02:41:36|42862.77
02:41:37|42862.77
02:41:38|42862.77
02:41:39|42862.76
02:41:40|42857.69
02:41:41|42857.37
02:41:42|42857.37
02:41:43|42852.17
02:41:44|42852.17
02:41:45|42852.16
02:41:46|42848.35
02:41:47|42848.35
02:41:48|42848.34
02:41:49|42848.34
02:41:50|42842.25
02:41:51|42840.01
02:41:52|42840.
02:41:53|42835.83
02:41:54|42835.83
02:41:55|42835.83
02:41:56|42835.83
02:41:57|42839.99
02:41:58|42840.01
02:41:59|42836.35
02:42:00|42838.83
02:42:01|42838.84
02:42:02|42838.84
02:42:03|42838.84
02:42:04|42843.45
02:42:05|42843.44
02:42:06|42835.1
02:42:07|42838.33
02:42:08|42840.36
02:42:09|42842.98
02:42:10|42842.97
02:42:11|42842.98
02:42:13|42847.29
02:42:15|42847.16
02:42:15|42847.16
02:42:17|42847.16
02:42:17|42859.99
02:42:19|42859.13
02:42:21|42859.13
02:42:21|42859.13
02:42:22|42856.99
02:42:24|42856.99
02:42:25|42856.99
02:42:26|42856.99
02:42:26|42856.99
02:42:28|42856.99
02:42:28|42856.99
02:42:29|42860.13
02:42:32|42860.13
02:42:33|42860.13
02:42:33|42860.13
02:42:35|42858.69
02:42:35|42858.69
02:42:37|42858.69
02:42:38|42858.69
02:42:38|42858.69
02:42:40|42858.69
02:42:40|42858.65
02:42:41|42858.65
02:42:43|42858.65
02:42:44|42858.65
02:42:44|42858.65
02:42:45|42858.65
02:42:47|42858.65
02:42:47|42853.74
02:42:48|42853.74
02:42:49|42853.74
02:42:50|42851.56
02:42:51|42851.56
02:42:52|42850.01
02:42:53|42850.15
02:42:54|42850.15
02:42:56|42851.53
02:42:57|42851.53
02:42:58|42851.54
02:42:58|42850.19
02:42:59|42851.54
02:43:00|42855.25
02:43:02|42859.93
02:43:02|42860.
02:43:03|42860.
02:43:04|42860.
02:43:05|42867.87
02:43:06|42869.98
02:43:07|42869.98
02:43:08|42869.99
02:43:11|42869.98
02:43:11|42869.98
02:43:13|42862.85
02:43:14|42862.86
02:43:15|42862.86
02:43:17|42862.86
02:43:18|42862.86
02:43:20|42862.86
02:43:20|42864.69
02:43:21|42864.69
02:43:22|42866.99
02:43:24|42866.99
02:43:24|42866.99
02:43:25|42866.99
02:43:26|42875.21
02:43:27|42875.21
02:43:28|42876.64
02:43:30|42876.64
02:43:31|42876.63
02:43:32|42876.63
02:43:32|42876.63
02:43:33|42876.63
02:43:34|42879.99
02:43:36|42879.99
02:43:36|42880.
02:43:37|42880.
02:43:38|42880.
02:43:39|42880.
02:43:40|42879.99
02:43:41|42876.63
02:43:43|42873.66
02:43:44|42873.66
02:43:45|42873.66
02:43:45|42876.67
02:43:46|42876.67
02:43:48|42876.67
02:43:50|42878.51
02:43:50|42877.09
02:43:51|42878.51
02:43:52|42878.51
02:43:53|42878.51
02:43:54|42878.51
02:43:55|42878.51
02:43:56|42878.51
02:43:57|42878.51
02:43:58|42878.51
02:43:59|42878.51
02:44:00|42878.51
02:44:01|42878.51
02:44:02|42878.51
02:44:03|42878.5
02:44:04|42878.21
02:44:05|42878.21
02:44:06|42878.21
02:44:07|42878.21
02:44:08|42883.77
02:44:10|42890.59
02:44:10|42890.59
02:44:11|42891.21
02:44:12|42882.66
02:44:14|42883.33
02:44:16|42883.33
02:44:17|42883.89
02:44:19|42883.91
02:44:20|42880.01
02:44:21|42880.01
02:44:22|42880.
02:44:23|42880.01
02:44:24|42880.01
02:44:25|42880.01
02:44:26|42880.01
02:44:27|42880.01
02:44:28|42880.01
02:44:29|42882.79
02:44:30|42882.79
02:44:31|42882.79
02:44:33|42875.01
02:44:33|42875.01
02:44:34|42875.01
02:44:35|42875.01
02:44:36|42875.01
02:44:37|42875.01
02:44:38|42875.01
02:44:39|42875.01
02:44:40|42878.56
02:44:41|42878.56
02:44:42|42878.56
02:44:43|42891.36
02:44:45|42888.51
02:44:46|42890.65
02:44:47|42891.34
02:44:48|42891.37
02:44:49|42892.99
02:44:49|42892.99
02:44:50|42892.99
02:44:51|42892.99
02:44:52|42892.99
02:44:53|42892.99
02:44:54|42892.99
02:44:56|42892.99
02:44:56|42892.99
02:44:58|42892.99
02:44:58|42892.99
02:44:59|42892.99
02:45:00|42892.99
02:45:01|42892.99
02:45:02|42893.
02:45:03|42893.
02:45:05|42890.41
02:45:06|42890.41
02:45:07|42890.41
02:45:08|42890.41
02:45:09|42888.11
02:45:09|42888.11
02:45:11|42888.11
02:45:12|42887.93
02:45:13|42887.93
02:45:14|42887.93
02:45:16|42886.63
02:45:16|42886.63
02:45:17|42886.63
02:45:18|42886.63
02:45:20|42882.59
02:45:21|42882.59
02:45:21|42882.6
02:45:23|42882.6
02:45:23|42882.6
02:45:26|42882.6
02:45:27|42882.6
02:45:28|42882.73
02:45:28|42882.73
02:45:29|42882.73
02:45:30|42882.73
02:45:32|42882.73
02:45:33|42882.73
02:45:34|42882.73
02:45:35|42882.72
02:45:36|42882.72
02:45:37|42880.
02:45:38|42875.2
02:45:39|42871.38
02:45:40|42871.38
02:45:41|42871.38
02:45:42|42871.38
02:45:43|42871.38
02:45:45|42871.38
02:45:45|42871.38
02:45:46|42875.2
02:45:47|42875.2
02:45:48|42879.95
02:45:49|42879.95
02:45:50|42881.68
02:45:51|42881.68
02:45:53|42882.7
02:45:53|42882.7
02:45:54|42882.72
02:45:56|42882.72
02:45:57|42882.72
02:45:58|42882.71
02:45:58|42882.71
02:46:00|42882.74
02:46:01|42890.
02:46:01|42890.
02:46:02|42890.
02:46:04|42890.
02:46:05|42890.
02:46:06|42890.
02:46:06|42889.99
02:46:07|42889.99
02:46:08|42889.99
02:46:09|42889.99
02:46:11|42889.99
02:46:12|42889.99
02:46:13|42889.99
02:46:14|42890.4
02:46:14|42892.98
02:46:17|42892.98
02:46:18|42889.81
02:46:18|42889.81
02:46:19|42889.81
02:46:20|42886.81
02:46:22|42886.81
02:46:23|42886.81
02:46:23|42886.82
02:46:25|42886.82
02:46:26|42886.82
02:46:26|42886.82
02:46:28|42886.82
02:46:28|42890.
02:46:30|42890.
02:46:30|42892.46
02:46:31|42892.46
02:46:34|42892.46
02:46:34|42892.46
02:46:35|42892.46
02:46:36|42892.46
02:46:37|42892.46
02:46:38|42894.76
02:46:39|42894.75
02:46:40|42894.75
02:46:41|42894.75
02:46:42|42894.76
02:46:44|42907.85
02:46:45|42907.86
02:46:46|42907.85
02:46:47|42904.06
02:46:48|42904.06
02:46:49|42904.06
02:46:50|42904.06
02:46:51|42904.05
02:46:52|42904.05
02:46:53|42904.06
02:46:54|42909.99
02:46:55|42909.99
02:46:56|42909.99
02:46:57|42909.99
02:46:58|42910.
02:46:59|42905.95
02:47:00|42905.95
02:47:01|42905.95
02:47:02|42905.96
02:47:03|42905.96
02:47:04|42905.96
02:47:05|42905.96
02:47:06|42905.96
02:47:07|42905.96
02:47:08|42905.96
02:47:09|42905.96
02:47:10|42905.96
02:47:11|42905.96
02:47:12|42904.45
02:47:13|42904.44
02:47:14|42904.44
02:47:15|42904.45
02:47:16|42904.44
02:47:17|42904.44
02:47:19|42904.44
02:47:20|42904.44
02:47:22|42904.44
02:47:23|42904.44
02:47:24|42904.44
02:47:24|42904.44
02:47:26|42904.44
02:47:26|42905.45
02:47:28|42905.45
02:47:29|42905.45
02:47:29|42904.06
02:47:30|42904.06
02:47:31|42904.06
02:47:33|42904.
02:47:34|42905.62
02:47:35|42905.62
02:47:35|42905.62
02:47:37|42905.62
02:47:38|42905.62
02:47:40|42905.62
02:47:40|42905.62
02:47:41|42905.62
02:47:42|42904.44
02:47:43|42904.44
02:47:44|42904.45
02:47:45|42905.58
02:47:47|42905.58
02:47:48|42905.58
02:47:49|42905.58
02:47:49|42905.95
02:47:50|42910.99
02:47:51|42911.
02:47:53|42911.
02:47:54|42910.99
02:47:54|42911.
02:47:55|42911.
02:47:56|42911.
02:47:57|42911.
02:47:58|42911.
02:47:59|42911.
02:48:00|42911.
02:48:01|42911.
02:48:02|42911.
02:48:03|42911.
02:48:04|42911.
02:48:06|42911.
02:48:07|42910.99
02:48:07|42910.99
02:48:09|42910.99
02:48:10|42910.99
02:48:11|42910.99
02:48:12|42911.
02:48:13|42911.
02:48:14|42911.
02:48:15|42911.04
02:48:15|42911.04
02:48:17|42911.04
02:48:18|42911.04
02:48:20|42911.03
02:48:20|42911.03
02:48:22|42911.04
02:48:24|42911.03
02:48:24|42911.03
02:48:26|42911.03
02:48:26|42911.03
02:48:27|42911.03
02:48:28|42911.03
02:48:30|42913.03
02:48:32|42913.03
02:48:32|42913.03
02:48:33|42913.03
02:48:34|42913.03
02:48:35|42913.03
02:48:36|42913.03
02:48:37|42913.04
02:48:38|42913.04
02:48:39|42913.04
02:48:40|42913.04
02:48:41|42913.04
02:48:42|42911.03
02:48:43|42911.03
02:48:44|42911.03
02:48:45|42911.03
02:48:46|42911.03
02:48:47|42914.99
02:48:48|42915.
02:48:49|42915.
02:48:50|42915.
02:48:51|42914.99
02:48:52|42914.99
02:48:53|42915.
02:48:54|42915.
02:48:55|42915.
02:48:56|42915.
02:48:57|42915.
02:48:58|42915.
02:48:59|42915.
02:49:00|42915.
02:49:01|42915.
02:49:02|42915.
02:49:03|42915.
02:49:04|42915.
02:49:05|42914.99
02:49:06|42915.
02:49:07|42915.
02:49:08|42915.
02:49:09|42915.
02:49:10|42915.
02:49:11|42915.
02:49:12|42915.
02:49:13|42914.99
02:49:14|42911.64
02:49:15|42911.64
02:49:16|42911.64
02:49:17|42911.64
02:49:19|42912.64
02:49:21|42915.
02:49:23|42914.82
02:49:24|42914.82
02:49:25|42923.43
02:49:26|42926.98
02:49:27|42926.99
02:49:27|42926.98
02:49:29|42926.51
02:49:30|42926.51
02:49:30|42926.51
02:49:31|42921.05
02:49:33|42921.05
02:49:33|42921.04
02:49:35|42918.49
02:49:36|42920.41
02:49:37|42921.05
02:49:37|42921.05
02:49:39|42921.05
02:49:40|42921.04
02:49:41|42921.05
02:49:42|42921.05
02:49:43|42921.04
02:49:44|42921.05
02:49:45|42921.04
02:49:46|42924.81
02:49:47|42926.79
02:49:48|42926.79
02:49:49|42926.79
02:49:50|42926.79
02:49:51|42926.79
02:49:52|42922.2
02:49:53|42922.19
02:49:55|42922.19
02:49:55|42922.19
02:49:57|42922.19
02:49:58|42923.71
02:49:59|42923.71
02:50:00|42923.71
02:50:01|42926.99
02:50:02|42926.99
02:50:03|42926.99
02:50:03|42929.46
02:50:05|42929.46
02:50:06|42929.46
02:50:06|42929.46
02:50:08|42929.99
02:50:10|42929.45
02:50:10|42927.9
02:50:11|42927.9
02:50:13|42927.72
02:50:13|42926.99
02:50:14|42928.95
02:50:15|42927.92
02:50:16|42927.91
02:50:17|42927.91
02:50:18|42927.91
02:50:19|42927.91
02:50:22|42923.67
02:50:22|42923.67
02:50:23|42921.93
02:50:24|42925.23
02:50:26|42921.2
02:50:27|42919.13
02:50:28|42910.07
02:50:29|42910.08
02:50:30|42911.14
02:50:32|42911.14
02:50:33|42911.14
02:50:35|42912.35
02:50:35|42912.35
02:50:36|42912.35
02:50:37|42912.35
02:50:38|42912.35
02:50:39|42906.01
02:50:40|42906.01
02:50:42|42910.04
02:50:42|42910.04
02:50:43|42910.04
02:50:45|42910.04
02:50:46|42910.05
02:50:46|42910.05
02:50:47|42910.05
02:50:48|42910.05
02:50:49|42910.18
02:50:50|42917.1
02:50:51|42917.1
02:50:52|42917.1
02:50:54|42917.1
02:50:55|42917.1
02:50:55|42913.67
02:50:56|42913.67
02:50:57|42913.67
02:50:59|42913.67
02:50:59|42913.67
02:51:01|42913.67
02:51:01|42913.67
02:51:03|42910.06
02:51:03|42910.07
02:51:05|42910.07
02:51:05|42910.07
02:51:06|42910.07
02:51:07|42910.07
02:51:08|42910.07
02:51:09|42910.07
02:51:10|42910.07
02:51:13|42910.07
02:51:13|42910.07
02:51:14|42910.07
02:51:15|42914.06
02:51:16|42914.32
02:51:17|42914.33
02:51:18|42916.38
02:51:19|42916.38
02:51:21|42916.38
02:51:22|42917.1
02:51:23|42917.1
02:51:25|42917.1
02:51:27|42925.
02:51:28|42925.
02:51:28|42925.
02:51:31|42920.
02:51:31|42920.
02:51:32|42920.
02:51:33|42920.
02:51:34|42920.
02:51:35|42920.
02:51:36|42920.
02:51:37|42920.
02:51:38|42920.
02:51:39|42920.
02:51:40|42920.
02:51:41|42920.
02:51:42|42920.
02:51:43|42920.
02:51:44|42920.
02:51:45|42920.
02:51:46|42920.
02:51:47|42919.99
02:51:48|42919.99
02:51:49|42919.99
02:51:50|42920.
02:51:51|42919.99
02:51:53|42919.99
02:51:54|42918.77
02:51:55|42918.77
02:51:56|42918.76
02:51:57|42919.97
02:51:58|42919.97
02:51:59|42919.97
02:52:00|42919.96
02:52:01|42919.96
02:52:02|42919.96
02:52:03|42919.91
02:52:04|42918.77
02:52:06|42918.77
02:52:06|42918.77
02:52:07|42918.77
02:52:08|42918.77
02:52:09|42918.77
02:52:10|42918.77
02:52:11|42918.76
02:52:12|42918.76
02:52:13|42918.76
02:52:14|42918.76
02:52:15|42918.77
02:52:16|42918.77
02:52:17|42918.76
02:52:18|42918.77
02:52:19|42919.89
02:52:20|42919.89
02:52:22|42919.89
02:52:24|42913.21
02:52:24|42913.2
02:52:25|42913.2
02:52:28|42913.2
02:52:29|42913.2
02:52:30|42913.21
02:52:31|42913.21
02:52:32|42913.21
02:52:32|42913.21
02:52:34|42913.21
02:52:35|42913.21
02:52:35|42913.21
02:52:36|42915.96
02:52:39|42915.96
02:52:39|42915.96
02:52:40|42915.96
02:52:41|42915.97
02:52:42|42915.97
02:52:43|42915.97
02:52:44|42915.36
02:52:45|42915.36
02:52:46|42915.36
02:52:47|42915.36
02:52:48|42915.36
02:52:49|42915.36
02:52:50|42910.5
02:52:51|42910.5
02:52:52|42913.22
02:52:53|42913.21
02:52:54|42910.54
02:52:55|42910.54
02:52:57|42910.54
02:52:57|42906.78
02:52:58|42900.49
02:52:59|42900.5
02:53:00|42900.49
02:53:01|42903.74
02:53:03|42903.74
02:53:03|42903.73
02:53:04|42903.74
02:53:05|42903.73
02:53:06|42903.73
02:53:07|42903.73
02:53:08|42903.73
02:53:09|42903.45
02:53:10|42903.45
02:53:11|42903.72
02:53:12|42903.72
02:53:13|42909.14
02:53:14|42907.22
02:53:15|42907.22
02:53:16|42907.22
02:53:17|42907.22
02:53:18|42907.22
02:53:19|42907.22
02:53:20|42907.22
02:53:21|42907.22
02:53:22|42907.22
02:53:23|42907.22
02:53:25|42907.22
02:53:26|42915.36
02:53:26|42915.36
02:53:28|42915.36
02:53:29|42915.37
02:53:31|42915.36
02:53:31|42915.36
02:53:33|42915.36
02:53:34|42918.77
02:53:35|42918.77
02:53:36|42918.76
02:53:37|42918.76
02:53:38|42918.76
02:53:39|42920.
02:53:40|42920.
02:53:41|42920.
02:53:42|42920.
02:53:43|42919.99
02:53:44|42920.
02:53:46|42920.
02:53:47|42920.
02:53:48|42920.
02:53:49|42919.99
02:53:50|42917.22
02:53:51|42917.22
02:53:52|42917.22
02:53:53|42917.22
02:53:54|42917.21
02:53:55|42917.22
02:53:56|42917.22
02:53:58|42917.22
02:53:58|42917.22
02:53:59|42917.22
02:54:01|42917.22
02:54:01|42917.22
02:54:02|42917.21
02:54:03|42914.43
02:54:05|42911.73
02:54:06|42911.73
02:54:07|42911.73
02:54:08|42911.73
02:54:09|42911.73
02:54:10|42919.99
02:54:11|42920.
02:54:12|42919.99
02:54:13|42920.
02:54:14|42927.87
02:54:15|42922.94
02:54:16|42922.94
02:54:17|42922.94
02:54:18|42928.58
02:54:19|42931.07
02:54:20|42931.06
02:54:21|42931.07
02:54:22|42931.07
02:54:23|42931.07
02:54:25|42931.07
02:54:26|42931.86
02:54:26|42931.86
02:54:28|42931.86
02:54:29|42931.86
02:54:30|42931.86
02:54:32|42932.62
02:54:34|42935.88
02:54:34|42935.88
02:54:36|42936.79
02:54:37|42937.92
02:54:38|42937.92
02:54:39|42938.58
02:54:39|42938.62
02:54:41|42938.62
02:54:41|42938.62
02:54:42|42938.61
02:54:43|42938.62
02:54:46|42936.99
02:54:46|42938.62
02:54:47|42938.62
02:54:48|42940.
02:54:49|42940.
02:54:50|42940.
02:54:52|42939.99
02:54:53|42939.99
02:54:54|42939.99
02:54:55|42940.9
02:54:56|42935.45
02:54:57|42935.45
02:54:58|42935.45
02:54:59|42935.45
02:55:00|42935.45
02:55:01|42935.45
02:55:02|42936.54
02:55:03|42937.51
02:55:04|42937.51
02:55:05|42937.51
02:55:06|42937.51
02:55:07|42937.51
02:55:08|42937.51
02:55:09|42944.04
02:55:10|42946.52
02:55:11|42948.7
02:55:12|42939.31
02:55:13|42939.73
02:55:14|42939.73
02:55:15|42939.73
02:55:16|42939.73
02:55:17|42939.73
02:55:18|42941.86
02:55:19|42941.86
02:55:20|42941.85
02:55:21|42941.89
02:55:22|42941.89
02:55:23|42941.85
02:55:24|42939.73
02:55:25|42939.34
02:55:27|42939.34
02:55:28|42939.34
02:55:29|42939.34
02:55:31|42939.34
02:55:33|42939.34
02:55:34|42939.34
02:55:34|42939.34
02:55:35|42940.1
02:55:36|42940.1
02:55:37|42943.49
02:55:38|42943.49
02:55:39|42943.49
02:55:41|42943.49
02:55:42|42940.54
02:55:43|42940.54
02:55:44|42940.12
02:55:45|42937.51
02:55:46|42937.51
02:55:47|42937.52
02:55:48|42937.52
02:55:50|42932.9
02:55:50|42932.9
02:55:51|42932.9
02:55:52|42932.9
02:55:53|42937.44
02:55:55|42937.44
02:55:55|42938.76
02:55:56|42937.51
02:55:57|42943.48
02:55:58|42940.42
02:56:00|42940.42
02:56:00|42940.42
02:56:01|42940.42
02:56:02|42940.42
02:56:03|42940.42
02:56:04|42937.61
02:56:05|42934.
02:56:07|42930.63
02:56:07|42937.48
02:56:08|42937.48
02:56:09|42937.48
02:56:10|42937.48
02:56:11|42937.48
02:56:12|42937.48
02:56:13|42937.48
02:56:14|42939.71
02:56:15|42939.71
02:56:16|42939.71
02:56:17|42939.71
02:56:18|42939.71
02:56:19|42939.71
02:56:20|42939.72
02:56:21|42940.42
02:56:22|42940.41
02:56:23|42940.41
02:56:24|42940.41
02:56:27|42940.41
02:56:28|42940.41
02:56:29|42940.41
02:56:31|42940.24
02:56:32|42940.24
02:56:33|42940.24
02:56:34|42940.24
02:56:36|42936.15
02:56:37|42936.16
02:56:37|42936.16
02:56:39|42936.16
02:56:39|42940.02
02:56:41|42940.02
02:56:42|42940.02
02:56:42|42940.02
02:56:44|42940.02
02:56:45|42940.02
02:56:46|42940.42
02:56:47|42940.42
02:56:48|42940.42
02:56:48|42940.41
02:56:50|42940.41
02:56:51|42940.42
02:56:52|42940.42
02:56:53|42940.42
02:56:54|42940.42
02:56:55|42940.42
02:56:56|42940.42
02:56:57|42940.42
02:56:57|42940.42
02:56:58|42940.42
02:57:00|42940.42
02:57:00|42940.42
02:57:02|42940.42
02:57:02|42940.42
02:57:04|42940.42
02:57:05|42940.42
02:57:06|42940.42
02:57:07|42940.42
02:57:07|42940.37
02:57:09|42940.37
02:57:10|42940.37
02:57:11|42940.37
02:57:11|42940.37
02:57:12|42940.37
02:57:14|42936.22
02:57:14|42933.43
02:57:16|42933.43
02:57:17|42933.43
02:57:17|42930.24
02:57:19|42930.24
02:57:20|42930.24
02:57:21|42930.25
02:57:22|42930.25
02:57:22|42930.25
02:57:24|42930.25
02:57:25|42930.25
02:57:26|42930.25
02:57:26|42932.35
02:57:29|42940.
02:57:29|42940.
02:57:31|42940.
02:57:32|42940.
02:57:33|42940.
02:57:35|42940.
02:57:35|42940.
02:57:37|42940.
02:57:38|42940.
02:57:38|42940.
02:57:40|42940.
02:57:41|42940.
02:57:42|42940.
02:57:43|42940.
02:57:44|42940.
02:57:45|42940.
02:57:46|42940.
02:57:47|42940.
02:57:48|42939.99
02:57:49|42939.99
02:57:50|42936.7
02:57:51|42936.7
02:57:52|42936.7
02:57:53|42936.7
02:57:54|42936.71
02:57:54|42936.71
02:57:56|42940.
02:57:57|42940.
02:57:58|42940.
02:57:59|42940.
02:57:59|42940.
02:58:01|42940.
02:58:02|42940.
02:58:03|42940.
02:58:04|42940.
02:58:05|42940.
02:58:06|42939.99
02:58:07|42939.99
02:58:08|42940.
02:58:09|42939.99
02:58:10|42940.
02:58:11|42940.
02:58:11|42940.
02:58:13|42940.
02:58:14|42940.
02:58:15|42940.
02:58:16|42940.
02:58:16|42944.97
02:58:18|42944.99
02:58:19|42944.99
02:58:20|42944.99
02:58:21|42944.99
02:58:22|42944.98
02:58:23|42944.99
02:58:24|42944.99
02:58:24|42944.99
02:58:26|42944.98
02:58:26|42944.98
02:58:27|42942.69
02:58:28|42942.44
02:58:31|42942.44
02:58:32|42938.92
02:58:33|42936.91
02:58:35|42936.89
02:58:36|42936.89
02:58:37|42936.89
02:58:38|42936.89
02:58:39|42936.9
02:58:40|42936.89
02:58:41|42936.89
02:58:42|42936.89
02:58:44|42936.89
02:58:45|42936.9
02:58:46|42936.9
02:58:47|42936.9
02:58:48|42936.9
02:58:49|42936.89
02:58:50|42934.21
02:58:51|42934.19
02:58:52|42934.19
02:58:52|42934.2
02:58:54|42934.2
02:58:54|42934.2
02:58:55|42934.19
02:58:57|42934.19
02:58:57|42939.
02:58:59|42939.
02:59:00|42939.
02:59:01|42936.8
02:59:02|42936.8
02:59:03|42938.52
02:59:04|42938.52
02:59:05|42938.52
02:59:06|42938.52
02:59:07|42938.53
02:59:08|42938.53
02:59:09|42938.45
02:59:10|42938.45
02:59:11|42938.45
02:59:12|42938.45
02:59:13|42938.45
02:59:14|42933.4
02:59:15|42933.4
02:59:16|42933.41
02:59:17|42936.78
02:59:18|42936.78
02:59:19|42936.78
02:59:20|42936.78
02:59:21|42936.78
02:59:22|42936.7
02:59:23|42936.68
02:59:24|42932.01
02:59:25|42932.01
02:59:26|42932.
02:59:27|42932.86
02:59:28|42932.86
02:59:29|42932.86
02:59:31|42932.86
02:59:33|42932.87
02:59:33|42932.87
02:59:34|42932.87
02:59:36|42932.87
02:59:38|42932.87
02:59:38|42932.89
02:59:40|42932.89
02:59:41|42932.9
02:59:42|42932.9
02:59:42|42932.9
02:59:44|42932.97
02:59:44|42932.
02:59:46|42932.
02:59:46|42932.
02:59:47|42932.01
02:59:50|42932.01
02:59:51|42932.01
02:59:52|42932.01
02:59:53|42932.
02:59:54|42932.
02:59:55|42932.
02:59:56|42932.
02:59:57|42932.
02:59:58|42932.
02:59:59|42932.
03:00:00|42932.02
03:00:01|42932.01
03:00:02|42923.
03:00:03|42922.77
03:00:04|42920.79
03:00:05|42912.69
03:00:06|42914.92
03:00:07|42911.73
03:00:08|42911.73
03:00:09|42911.04
03:00:10|42907.41
03:00:11|42907.41
03:00:12|42907.41
03:00:13|42907.41
03:00:14|42909.85
03:00:15|42925.35
03:00:16|42925.34
03:00:17|42925.34
03:00:18|42925.34
03:00:19|42924.41
03:00:20|42924.41
03:00:21|42936.77
03:00:22|42936.77
03:00:23|42936.78
03:00:24|42936.78
03:00:25|42935.88
03:00:27|42933.51
03:00:28|42933.51
03:00:29|42933.51
03:00:31|42930.65
03:00:33|42930.65
03:00:33|42930.65
03:00:35|42930.66
03:00:36|42930.66
03:00:37|42930.66
03:00:38|42932.74
03:00:39|42932.9
03:00:40|42932.9
03:00:41|42932.9
03:00:42|42932.9
03:00:43|42932.9
03:00:44|42932.9
03:00:45|42932.95
03:00:46|42941.49
03:00:47|42944.59
03:00:48|42944.6
03:00:49|42944.6
03:00:50|42944.99
03:00:51|42944.99
03:00:52|42945.
03:00:53|42950.
03:00:54|42950.
03:00:55|42950.
03:00:56|42950.
03:00:57|42949.99
03:00:58|42949.99
03:00:59|42949.99
03:01:00|42949.99
03:01:01|42949.99
03:01:03|42945.79
03:01:04|42944.07
03:01:05|42944.08
03:01:06|42944.08
03:01:07|42944.08
03:01:08|42944.08
03:01:09|42961.04
03:01:09|42961.04
03:01:11|42961.05
03:01:12|42961.05
03:01:13|42961.05
03:01:14|42961.09
03:01:15|42961.1
03:01:16|42961.1
03:01:17|42961.09
03:01:18|42961.1
03:01:18|42961.23
03:01:20|42961.21
03:01:21|42961.21
03:01:22|42961.21
03:01:23|42956.56
03:01:23|42956.56
03:01:25|42961.87
03:01:26|42961.87
03:01:27|42961.87
03:01:28|42961.87
03:01:29|42961.87
03:01:30|42961.87
03:01:31|42961.87
03:01:32|42959.6
03:01:34|42959.6
03:01:35|42956.49
03:01:36|42956.49
03:01:37|42956.49
03:01:38|42956.49
03:01:39|42954.64
03:01:41|42961.85
03:01:42|42956.19
03:01:42|42961.83
03:01:44|42961.16
03:01:45|42961.16
03:01:46|42961.16
03:01:47|42961.2
03:01:48|42961.2
03:01:49|42961.2
03:01:49|42961.2
03:01:51|42961.19
03:01:51|42961.19
03:01:53|42961.19
03:01:53|42961.2
03:01:55|42961.2
03:01:56|42961.2
03:01:57|42961.2
03:01:58|42961.2
03:01:58|42961.19
03:01:59|42961.19
03:02:00|42961.21
03:02:02|42961.99
03:02:03|42962.
03:02:04|42962.
03:02:04|42962.
03:02:06|42962.55
03:02:07|42963.02
03:02:07|42963.12
03:02:08|42963.12
03:02:10|42963.13
03:02:11|42963.12
03:02:11|42963.13
03:02:13|42963.8
03:02:14|42963.8
03:02:15|42969.51
03:02:15|42969.51
03:02:17|42969.51
03:02:17|42969.51
03:02:19|42969.49
03:02:20|42969.49
03:02:21|42969.49
03:02:22|42969.49
03:02:23|42969.49
03:02:23|42969.49
03:02:24|42970.
03:02:25|42971.11
03:02:27|42972.3
03:02:28|42972.3
03:02:28|42974.97
03:02:30|42974.97
03:02:31|42974.97
03:02:31|42975.
03:02:33|42980.38
03:02:34|42981.44
03:02:35|42981.44
03:02:37|42981.44
03:02:38|42981.44
03:02:39|42981.44
03:02:39|42981.44
03:02:40|42981.99
03:02:41|42982.
03:02:42|42985.16
03:02:44|42987.15
03:02:44|42988.29
03:02:46|42988.29
03:02:46|42985.65
03:02:47|42985.65
03:02:50|42985.64
03:02:50|42985.64
03:02:52|42985.64
03:02:52|42985.64
03:02:54|42985.64
03:02:54|42985.64
03:02:55|42985.64
03:02:57|42985.64
03:02:57|42985.64
03:02:58|42985.65
03:02:59|42985.65
03:03:00|42982.03
03:03:01|42982.03
03:03:03|42981.44
03:03:03|42981.44
03:03:04|42981.45
03:03:05|42984.54
03:03:07|42984.54
03:03:07|42984.54
03:03:08|42984.57
03:03:09|42985.64
03:03:10|42985.64
03:03:12|42985.64
03:03:12|42988.3
03:03:13|42988.3
03:03:15|42988.29
03:03:15|42988.3
03:03:16|42988.3
03:03:17|42988.3
03:03:18|42988.3
03:03:19|42988.3
03:03:20|42988.3
03:03:21|42988.29
03:03:22|42988.29
03:03:23|42988.29
03:03:24|42988.29
03:03:25|42988.29
03:03:26|42988.29
03:03:27|42988.3
03:03:29|42988.3
03:03:29|42988.3
03:03:30|42988.3
03:03:31|42988.3
03:03:32|42988.29
03:03:34|42988.3
03:03:34|42988.3
03:03:37|42988.3
03:03:37|42988.3
03:03:38|42988.21
03:03:40|42988.2
03:03:41|42988.2
03:03:42|42988.2
03:03:43|42988.21
03:03:44|42988.2
03:03:46|42988.21
03:03:46|42989.79
03:03:48|42989.79
03:03:49|42989.79
03:03:50|42990.
03:03:51|42990.
03:03:52|42990.
03:03:53|42994.73
03:03:54|42994.73
03:03:55|42993.31
03:03:56|42993.32
03:03:58|42993.32
03:03:59|42993.31
03:03:59|42993.31
03:04:00|42993.31
03:04:02|42993.31
03:04:03|42993.31
03:04:04|42993.31
03:04:05|42993.31
03:04:06|42993.31
03:04:06|42993.31
03:04:08|42993.31
03:04:09|42994.73
03:04:10|42994.72
03:04:11|42994.72
03:04:12|42994.72
03:04:13|42994.72
03:04:14|42989.3
03:04:14|42989.3
03:04:16|42986.11
03:04:17|42986.11
03:04:17|42986.11
03:04:19|42986.11
03:04:19|42986.11
03:04:21|42986.1
03:04:22|42986.1
03:04:22|42986.1
03:04:24|42986.1
03:04:24|42986.1
03:04:26|42985.25
03:04:27|42980.01
03:04:27|42980.01
03:04:29|42980.01
03:04:29|42980.01
03:04:30|42980.01
03:04:32|42980.
03:04:32|42980.
03:04:34|42980.
03:04:35|42980.
03:04:36|42973.39
03:04:37|42973.39
03:04:38|42973.38
03:04:39|42970.37
03:04:41|42972.3
03:04:43|42979.98
03:04:44|42979.98
03:04:44|42979.99
03:04:46|42979.98
03:04:46|42975.52
03:04:48|42975.52
03:04:48|42975.52
03:04:49|42975.52
03:04:50|42975.53
03:04:52|42975.53
03:04:52|42972.59
03:04:53|42972.58
03:04:55|42964.95
03:04:55|42964.95
03:04:56|42962.55
03:04:57|42962.55
03:04:59|42962.55
03:05:01|42962.55
03:05:01|42962.55
03:05:02|42958.
03:05:03|42957.47
03:05:04|42957.47
03:05:05|42955.12
03:05:07|42955.
03:05:07|42953.
03:05:08|42946.01
03:05:10|42946.
03:05:10|42946.
03:05:11|42940.05
03:05:12|42940.05
03:05:13|42940.05
03:05:14|42946.31
03:05:15|42946.56
03:05:16|42949.02
03:05:17|42949.02
03:05:18|42949.02
03:05:19|42949.02
03:05:20|42949.16
03:05:21|42954.59
03:05:22|42956.96
03:05:23|42957.97
03:05:24|42956.11
03:05:25|42956.12
03:05:26|42956.12
03:05:27|42956.11
03:05:28|42952.22
03:05:29|42952.22
03:05:30|42956.87
03:05:31|42958.11
03:05:32|42958.11
03:05:34|42958.12
03:05:35|42958.12
03:05:37|42954.22
03:05:38|42954.28
03:05:40|42954.28
03:05:40|42954.28
03:05:42|42954.28
03:05:42|42954.28
03:05:43|42954.29
03:05:45|42952.58
03:05:46|42957.87
03:05:46|42964.69
03:05:48|42964.95
03:05:48|42969.96
03:05:50|42968.13
03:05:50|42968.13
03:05:53|42968.14
03:05:53|42968.14
03:05:54|42968.13
03:05:55|42968.13
03:05:56|42968.13
03:05:58|42968.13
03:05:59|42967.25
03:06:00|42967.25
03:06:01|42967.25
03:06:02|42967.25
03:06:02|42967.24
03:06:04|42967.25
03:06:05|42967.22
03:06:05|42964.95
03:06:07|42964.95
03:06:08|42964.95
03:06:09|42964.95
03:06:09|42963.19
03:06:11|42962.7
03:06:12|42960.
03:06:12|42960.
03:06:14|42960.
03:06:15|42963.86
03:06:16|42970.16
03:06:17|42970.16
03:06:18|42972.29
03:06:19|42979.73
03:06:20|42979.73
03:06:21|42978.73
03:06:22|42975.04
03:06:23|42975.84
03:06:24|42975.84
03:06:25|42975.83
03:06:26|42975.83
03:06:27|42975.83
03:06:28|42975.83
03:06:29|42975.83
03:06:30|42975.83
03:06:31|42975.83
03:06:32|42975.83
03:06:33|42975.83
03:06:34|42975.83
03:06:35|42975.83
03:06:36|42975.83
03:06:37|42975.83
03:06:38|42975.84
03:06:39|42975.84
03:06:40|42975.84
03:06:41|42975.84
03:06:42|42975.83
03:06:44|42975.83
03:06:44|42975.83
03:06:45|42975.83
03:06:46|42975.83
03:06:47|42975.83
03:06:48|42975.84
03:06:49|42975.84
03:06:50|42975.84
03:06:51|42975.84
03:06:53|42975.83
03:06:53|42975.83
03:06:55|42975.83
03:06:56|42975.83
03:06:57|42975.83
03:06:58|42975.83
03:06:59|42975.83
03:07:00|42975.84
03:07:01|42978.
03:07:02|42976.61
03:07:04|42973.57
03:07:04|42973.57
03:07:05|42973.58
03:07:06|42973.58
03:07:07|42973.58
03:07:08|42973.58
03:07:09|42973.58
03:07:10|42973.58
03:07:12|42973.56
03:07:12|42973.56
03:07:13|42973.56
03:07:14|42973.56
03:07:16|42973.56
03:07:16|42973.56
03:07:18|42973.56
03:07:18|42973.56
03:07:19|42973.56
03:07:21|42969.53
03:07:21|42969.53
03:07:22|42972.74
03:07:24|42972.75
03:07:24|42972.74
03:07:25|42972.74
03:07:26|42972.74
03:07:27|42972.75
03:07:28|42972.74
03:07:29|42972.75
03:07:30|42972.75
03:07:31|42975.83
03:07:32|42974.43
03:07:33|42974.43
03:07:34|42976.62
03:07:36|42979.99
03:07:38|42986.26
03:07:39|42986.27
03:07:41|42986.27
03:07:43|42986.26
03:07:43|42986.27
03:07:44|42981.47
03:07:46|42981.47
03:07:46|42982.25
03:07:47|42982.25
03:07:48|42987.75
03:07:50|42996.15
03:07:50|42996.15
03:07:52|42995.63
03:07:53|42995.63
03:07:54|42995.63
03:07:55|42995.63
03:07:55|42995.63
03:07:57|42995.63
03:07:58|42995.63
03:07:59|42992.56
03:07:59|42992.56
03:08:01|42992.56
03:08:02|42988.4
03:08:03|42988.4
03:08:03|42988.4
03:08:05|42988.4
03:08:06|42988.4
03:08:07|42988.4
03:08:08|42988.4
03:08:09|42986.26
03:08:10|42986.26
03:08:11|42986.26
03:08:11|42986.26
03:08:13|42986.26
03:08:14|42986.26
03:08:15|42986.26
03:08:15|42986.26
03:08:16|42977.67
03:08:17|42975.7
03:08:19|42975.71
03:08:21|42975.71
03:08:22|42975.71
03:08:23|42975.71
03:08:23|42975.71
03:08:24|42975.7
03:08:26|42975.71
03:08:27|42975.71
03:08:27|42975.71
03:08:28|42975.71
03:08:29|42975.71
03:08:31|42975.71
03:08:32|42975.71
03:08:33|42975.71
03:08:33|42975.71
03:08:34|42972.31
03:08:37|42970.21
03:08:38|42970.
03:08:39|42967.17
03:08:41|42967.14
03:08:42|42967.14
03:08:42|42966.79
03:08:43|42966.79
03:08:46|42966.79
03:08:46|42966.79
03:08:47|42966.79
03:08:48|42966.79
03:08:49|42966.79
03:08:51|42967.15
03:08:51|42970.17
03:08:52|42970.17
03:08:53|42970.17
03:08:54|42970.17
03:08:56|42970.17
03:08:56|42970.16
03:08:57|42970.17
03:08:59|42970.17
03:08:59|42972.19
03:09:00|42972.19
03:09:01|42975.66
03:09:02|42975.69
03:09:03|42975.68
03:09:06|42975.68
03:09:06|42975.69
03:09:07|42975.69
03:09:08|42975.69
03:09:09|42975.69
03:09:10|42975.69
03:09:11|42975.69
03:09:12|42975.69
03:09:13|42975.68
03:09:14|42975.69
03:09:15|42975.69
03:09:16|42975.69
03:09:17|42975.69
03:09:18|42975.69
03:09:19|42975.69
03:09:20|42975.69
03:09:21|42975.69
03:09:22|42975.69
03:09:23|42975.68
03:09:24|42975.68
03:09:26|42975.68
03:09:26|42975.68
03:09:27|42975.68
03:09:28|42975.68
03:09:30|42975.69
03:09:31|42975.69
03:09:32|42975.68
03:09:34|42975.68
03:09:35|42975.69
03:09:36|42975.69
03:09:38|42980.
03:09:39|42988.31
03:09:40|42988.31
03:09:42|42988.31
03:09:42|42988.3
03:09:43|42988.3
03:09:45|42988.3
03:09:46|42988.3
03:09:47|42981.02
03:09:48|42981.02
03:09:49|42981.03
03:09:50|42981.03
03:09:52|42983.12
03:09:52|42983.13
03:09:53|42983.13
03:09:54|42983.13
03:09:55|42983.13
03:09:57|42983.13
03:09:58|42983.13
03:09:58|42983.13
03:10:00|42988.21
03:10:01|42995.98
03:10:01|42995.98
03:10:02|42995.97
03:10:03|42995.98
03:10:05|42995.98
03:10:05|42995.98
03:10:07|42995.98
03:10:07|42995.98
03:10:08|42992.52
03:10:09|42992.52
03:10:10|42992.52
03:10:11|42992.51
03:10:12|42992.51
03:10:13|42992.51
03:10:15|42992.51
03:10:15|42992.51
03:10:17|42992.51
03:10:17|42992.52
03:10:19|42992.52
03:10:19|42992.52
03:10:21|42992.52
03:10:22|42992.51
03:10:23|42992.51
03:10:24|42990.01
03:10:25|42990.01
03:10:25|42989.46
03:10:26|42989.46
03:10:28|42989.46
03:10:28|42989.46
03:10:29|42989.46
03:10:31|42989.46
03:10:31|42981.59
03:10:33|42981.59
03:10:34|42981.59
03:10:34|42980.97
03:10:35|42980.97
03:10:36|42980.97
03:10:38|42980.98
03:10:39|42980.97
03:10:41|42980.97
03:10:41|42980.97
03:10:42|42980.97
03:10:43|42980.97
03:10:45|42980.97
03:10:45|42980.97
03:10:46|42980.97
03:10:48|42980.97
03:10:48|42980.97
03:10:50|42980.97
03:10:51|42980.97
03:10:51|42980.97
03:10:53|42980.97
03:10:53|42980.98
03:10:54|42980.97
03:10:55|42980.97
03:10:56|42980.97
03:10:58|42980.97
03:10:58|42980.97
03:11:00|42980.97
03:11:01|42980.97
03:11:02|42980.97
03:11:03|42980.97
03:11:03|42980.97
03:11:04|42980.98
03:11:05|42980.98
03:11:07|42980.97
03:11:08|42980.97
03:11:08|42980.97
03:11:09|42980.97
03:11:10|42975.51
03:11:12|42979.98
03:11:13|42979.98
03:11:13|42979.99
03:11:14|42979.98
03:11:15|42979.98
03:11:17|42974.36
03:11:18|42974.36
03:11:18|42979.66
03:11:21|42973.74
03:11:21|42973.74
03:11:22|42973.74
03:11:23|42973.74
03:11:25|42973.74
03:11:25|42977.59
03:11:26|42977.59
03:11:27|42977.29
03:11:29|42977.29
03:11:29|42977.28
03:11:30|42977.28
03:11:31|42977.28
03:11:32|42973.07
03:11:34|42970.
03:11:34|42970.
03:11:35|42965.83
03:11:37|42960.03
03:11:39|42960.03
03:11:40|42960.03
03:11:40|42960.03
03:11:41|42960.03
03:11:44|42960.03
03:11:44|42960.03
03:11:45|42960.03
03:11:46|42960.03
03:11:47|42960.02
03:11:48|42960.02
03:11:49|42960.
03:11:50|42955.13
03:11:51|42955.13
03:11:52|42955.13
03:11:54|42955.13
03:11:55|42955.13
03:11:56|42956.54
03:11:57|42956.54
03:11:58|42956.54
03:11:59|42956.54
03:12:00|42956.54
03:12:01|42956.54
03:12:02|42956.54
03:12:03|42950.02
03:12:04|42950.02
03:12:05|42950.02
03:12:06|42950.01
03:12:07|42950.01
03:12:08|42950.01
03:12:09|42950.01
03:12:10|42950.01
03:12:11|42950.02
03:12:12|42950.02
03:12:13|42950.02
03:12:14|42950.02
03:12:15|42950.01
03:12:16|42950.01
03:12:17|42950.01
03:12:18|42950.01
03:12:19|42950.01
03:12:20|42950.02
03:12:21|42950.02
03:12:22|42950.02
03:12:23|42950.16
03:12:24|42950.16
03:12:25|42950.16
03:12:26|42956.72
03:12:28|42960.01
03:12:28|42960.01
03:12:29|42959.16
03:12:30|42959.16
03:12:31|42959.16
03:12:32|42959.16
03:12:34|42959.16
03:12:35|42959.16
03:12:36|42959.16
03:12:37|42959.16
03:12:39|42959.17
03:12:39|42959.17
03:12:42|42953.48
03:12:42|42953.48
03:12:44|42953.48
03:12:45|42953.48
03:12:46|42953.49
03:12:46|42950.2
03:12:48|42950.2
03:12:48|42950.2
03:12:50|42950.2
03:12:51|42950.19
03:12:51|42950.19
03:12:54|42950.2
03:12:54|42950.2
03:12:56|42950.19
03:12:57|42950.19
03:12:58|42950.19
03:12:58|42950.19
03:13:00|42956.81
03:13:01|42956.8
03:13:02|42963.04
03:13:02|42963.04
03:13:04|42963.04
03:13:04|42963.05
03:13:05|42963.05
03:13:06|42963.05
03:13:08|42963.04
03:13:08|42956.81
03:13:09|42956.81
03:13:11|42956.81
03:13:11|42956.81
03:13:13|42950.82
03:13:13|42950.82
03:13:15|42942.86
03:13:16|42942.86
03:13:17|42942.85
03:13:18|42939.7
03:13:19|42939.7
03:13:20|42939.7
03:13:21|42939.7
03:13:22|42939.7
03:13:23|42939.7
03:13:24|42939.7
03:13:25|42939.7
03:13:26|42939.7
03:13:27|42939.7
03:13:29|42938.77
03:13:29|42938.77
03:13:30|42938.77
03:13:31|42938.01
03:13:32|42938.01
03:13:33|42938.01
03:13:34|42938.01
03:13:35|42938.01
03:13:37|42930.21
03:13:38|42930.21
03:13:40|42930.21
03:13:42|42930.
03:13:43|42930.
03:13:44|42930.
03:13:46|42929.15
03:13:46|42929.15
03:13:47|42929.15
03:13:48|42929.14
03:13:49|42929.11
03:13:50|42929.11
03:13:51|42929.11
03:13:52|42929.11
03:13:53|42926.05
03:13:55|42926.05
03:13:55|42929.09
03:13:56|42929.09
03:13:58|42929.09
03:13:58|42929.1
03:13:59|42929.1
03:14:00|42929.1
03:14:01|42929.1
03:14:03|42929.1
03:14:03|42929.1
03:14:04|42929.1
03:14:05|42929.1
03:14:07|42925.54
03:14:07|42925.57
03:14:08|42925.57
03:14:10|42925.57
03:14:11|42923.68
03:14:11|42923.68
03:14:12|42923.68
03:14:14|42923.69
03:14:14|42923.67
03:14:15|42923.67
03:14:16|42923.67
03:14:17|42923.
03:14:18|42923.
03:14:19|42922.03
03:14:21|42922.03
03:14:22|42922.03
03:14:22|42922.03
03:14:24|42922.03
03:14:24|42921.98
03:14:26|42921.98
03:14:27|42921.97
03:14:28|42921.97
03:14:28|42921.96
03:14:29|42921.96
03:14:30|42922.17
03:14:31|42929.07
03:14:32|42929.07
03:14:33|42929.15
03:14:35|42929.15
03:14:35|42929.15
03:14:36|42929.15
03:14:37|42929.15
03:14:39|42929.15
03:14:41|42929.15
03:14:42|42929.15
03:14:43|42929.14
03:14:44|42929.14
03:14:45|42929.14
03:14:46|42929.14
03:14:47|42929.1
03:14:48|42925.57
03:14:49|42925.57
03:14:50|42925.57
03:14:51|42928.35
03:14:52|42928.35
03:14:53|42928.35
03:14:55|42928.35
03:14:56|42928.35
03:14:57|42928.35
03:14:58|42928.35
03:14:58|42928.34
03:15:00|42928.34
03:15:00|42928.34
03:15:01|42928.34
03:15:02|42928.34
03:15:03|42925.65
03:15:04|42925.65
03:15:05|42925.65
03:15:06|42925.65
03:15:08|42925.65
03:15:08|42937.29
03:15:09|42936.68
03:15:10|42936.68
03:15:12|42936.68
03:15:12|42936.68
03:15:14|42936.68
03:15:14|42936.68
03:15:15|42936.68
03:15:16|42949.37
03:15:17|42949.4
03:15:18|42949.55
03:15:19|42949.99
03:15:20|42949.56
03:15:21|42943.71
03:15:23|42943.71
03:15:23|42943.71
03:15:24|42940.4
03:15:27|42940.4
03:15:27|42940.4
03:15:28|42940.4
03:15:29|42940.4
03:15:30|42943.12
03:15:31|42941.92
03:15:32|42941.92
03:15:33|42941.92
03:15:34|42941.92
03:15:35|42935.02
03:15:36|42929.71
03:15:37|42925.68
03:15:39|42925.73
03:15:40|42925.72
03:15:41|42922.76
03:15:42|42922.76
03:15:43|42922.76
03:15:44|42923.05
03:15:46|42923.06
03:15:48|42923.06
03:15:48|42923.05
03:15:49|42923.05
03:15:52|42923.06
03:15:52|42924.36
03:15:54|42924.36
03:15:55|42924.36
03:15:55|42924.36
03:15:56|42928.82
03:15:58|42928.82
03:15:58|42928.82
03:15:59|42938.59
03:16:00|42936.59
03:16:01|42936.59
03:16:02|42936.56
03:16:03|42936.55
03:16:04|42936.55
03:16:05|42936.55
03:16:07|42936.55
03:16:07|42936.55
03:16:08|42936.55
03:16:10|42936.55
03:16:11|42936.55
03:16:12|42936.55
03:16:13|42936.55
03:16:14|42936.55
03:16:15|42936.55
03:16:16|42936.55
03:16:17|42936.55
03:16:18|42936.55
03:16:19|42936.55
03:16:20|42936.55
03:16:21|42936.55
03:16:22|42936.55
03:16:23|42936.55
03:16:24|42929.73
03:16:25|42929.73
03:16:26|42929.73
03:16:27|42929.73
03:16:28|42929.73
03:16:29|42929.74
03:16:30|42929.74
03:16:31|42929.74
03:16:32|42929.74
03:16:33|42929.74
03:16:34|42928.63
03:16:35|42924.15
03:16:36|42924.13
03:16:37|42924.13
03:16:39|42925.57
03:16:40|42928.63
03:16:42|42928.64
03:16:44|42928.64
03:16:45|42926.13
03:16:47|42926.13
03:16:48|42926.13
03:16:50|42923.33
03:16:50|42923.33
03:16:52|42923.33
03:16:54|42925.21
03:16:54|42925.22
03:16:55|42925.21
03:16:56|42925.21
03:16:57|42928.63
03:16:58|42928.63
03:16:59|42928.63
03:17:00|42928.63
03:17:01|42925.47
03:17:03|42925.47
03:17:03|42925.47
03:17:05|42925.47
03:17:05|42925.48
03:17:06|42927.54
03:17:08|42927.54
03:17:08|42939.99
03:17:09|42939.99
03:17:10|42939.99
03:17:12|42939.99
03:17:12|42939.99
03:17:14|42945.59
03:17:15|42945.59
03:17:15|42948.93
03:17:17|42947.76
03:17:17|42944.44
03:17:18|42944.44
03:17:20|42944.44
03:17:21|42944.44
03:17:22|42946.34
03:17:22|42946.53
03:17:24|42946.53
03:17:24|42948.32
03:17:25|42948.33
03:17:26|42948.33
03:17:28|42948.33
03:17:28|42948.33
03:17:29|42948.33
03:17:30|42948.33
03:17:31|42948.32
03:17:32|42948.32
03:17:34|42948.32
03:17:34|42948.32
03:17:35|42948.32
03:17:36|42948.32
03:17:37|42944.48
03:17:38|42944.48
03:17:40|42944.48
03:17:42|42944.48
03:17:42|42942.79
03:17:43|42942.79
03:17:44|42942.79
03:17:45|42948.12
03:17:47|42948.12
03:17:47|42948.12
03:17:49|42948.12
03:17:49|42948.12
03:17:50|42948.13
03:17:53|42948.13
03:17:53|42948.13
03:17:55|42948.13
03:17:55|42948.13
03:17:56|42948.13
03:17:57|42948.13
03:17:58|42948.13
03:17:59|42948.13
03:18:00|42948.13
03:18:02|42948.13
03:18:03|42948.13
03:18:03|42948.13
03:18:04|42948.12
03:18:05|42948.12
03:18:06|42945.22
03:18:07|42945.22
03:18:08|42945.22
03:18:10|42945.22
03:18:10|42948.12
03:18:11|42948.12
03:18:12|42948.31
03:18:14|42948.31
03:18:14|42948.3
03:18:15|42947.6
03:18:16|42947.55
03:18:17|42946.31
03:18:18|42943.96
03:18:19|42943.96
03:18:20|42943.96
03:18:22|42941.79
03:18:23|42936.74
03:18:24|42936.74
03:18:24|42936.74
03:18:25|42936.79
03:18:26|42936.79
03:18:28|42936.79
03:18:28|42936.79
03:18:30|42936.79
03:18:31|42936.79
03:18:32|42936.79
03:18:33|42936.34
03:18:34|42945.92
03:18:35|42948.3
03:18:36|42948.91
03:18:37|42949.56
03:18:38|42950.
03:18:39|42950.
03:18:41|42952.16
03:18:43|42950.1
03:18:43|42942.51
03:18:45|42942.5
03:18:47|42941.43
03:18:48|42936.82
03:18:49|42936.82
03:18:50|42936.82
03:18:52|42936.82
03:18:53|42936.82
03:18:54|42936.82
03:18:55|42936.82
03:18:56|42936.82
03:18:57|42936.82
03:18:58|42936.82
03:18:59|42936.82
03:19:00|42936.82
03:19:01|42931.99
03:19:02|42930.32
03:19:03|42930.
03:19:04|42930.
03:19:05|42930.
03:19:07|42930.
03:19:07|42930.
03:19:10|42930.
03:19:10|42928.62
03:19:11|42928.62
03:19:12|42928.63
03:19:13|42925.67
03:19:14|42925.67
03:19:16|42923.36
03:19:17|42923.37
03:19:18|42923.36
03:19:19|42923.36
03:19:20|42923.36
03:19:22|42923.36
03:19:22|42923.37
03:19:23|42923.37
03:19:24|42923.37
03:19:25|42923.37
03:19:26|42923.37
03:19:27|42923.36
03:19:28|42923.36
03:19:29|42923.36
03:19:30|42923.36
03:19:31|42923.36
03:19:32|42923.36
03:19:33|42923.37
03:19:34|42923.37
03:19:35|42923.37
03:19:36|42923.36
03:19:37|42923.36
03:19:38|42923.36
03:19:39|42923.36
03:19:40|42923.36
03:19:41|42923.36
03:19:43|42923.36
03:19:44|42923.34
03:19:45|42921.96
03:19:47|42921.96
03:19:48|42921.96
03:19:49|42917.84
03:19:50|42913.99
03:19:51|42911.04
03:19:53|42911.04
03:19:53|42911.04
03:19:55|42911.04
03:19:55|42911.04
03:19:57|42911.04
03:19:58|42910.
03:19:59|42910.
03:20:00|42911.2
03:20:00|42911.18
03:20:02|42909.11
03:20:04|42909.11
03:20:04|42909.11
03:20:05|42909.11
03:20:06|42909.11
03:20:07|42909.11
03:20:08|42909.11
03:20:09|42909.11
03:20:10|42909.11
03:20:12|42909.1
03:20:12|42909.1
03:20:14|42909.1
03:20:15|42909.1
03:20:16|42909.1
03:20:17|42910.8
03:20:18|42915.28
03:20:19|42915.28
03:20:20|42915.28
03:20:21|42915.28
03:20:22|42915.28
03:20:23|42915.28
03:20:24|42915.28
03:20:25|42915.28
03:20:26|42915.29
03:20:27|42920.38
03:20:28|42921.97
03:20:29|42923.36
03:20:30|42923.36
03:20:31|42923.35
03:20:32|42923.35
03:20:33|42923.35
03:20:34|42923.35
03:20:35|42919.11
03:20:36|42919.11
03:20:37|42919.11
03:20:38|42919.11
03:20:39|42919.06
03:20:40|42919.06
03:20:41|42919.06
03:20:43|42919.06
03:20:44|42919.06
03:20:46|42917.85
03:20:46|42919.
03:20:49|42917.84
03:20:50|42917.84
03:20:50|42917.84
03:20:51|42917.84
03:20:53|42917.84
03:20:53|42917.84
03:20:56|42916.3
03:20:56|42916.29
03:20:57|42916.29
03:20:59|42916.29
03:21:00|42916.29
03:21:01|42916.29
03:21:02|42920.98
03:21:03|42920.98
03:21:04|42920.98
03:21:05|42920.98
03:21:06|42920.98
03:21:07|42912.04
03:21:08|42912.04
03:21:09|42912.04
03:21:10|42912.04
03:21:11|42912.04
03:21:12|42912.04
03:21:13|42912.02
03:21:14|42912.02
03:21:15|42912.02
03:21:16|42912.02
03:21:17|42912.02
03:21:18|42912.02
03:21:19|42912.02
03:21:20|42912.02
03:21:21|42910.
03:21:22|42910.
03:21:23|42910.
03:21:24|42910.01
03:21:25|42910.01
03:21:26|42910.
03:21:27|42910.
03:21:28|42910.
03:21:29|42910.01
03:21:30|42910.01
03:21:31|42910.01
03:21:32|42910.01
03:21:33|42910.2
03:21:34|42910.2
03:21:35|42910.2
03:21:36|42910.2
03:21:37|42912.13
03:21:38|42915.2
03:21:39|42915.19
03:21:40|42915.19
03:21:41|42920.14
03:21:42|42920.14
03:21:44|42920.14
03:21:46|42920.14
03:21:47|42920.61
03:21:48|42920.62
03:21:49|42923.76
03:21:50|42922.4
03:21:51|42920.96
03:21:52|42920.96
03:21:53|42920.93
03:21:54|42920.93
03:21:55|42920.93
03:21:56|42920.93
03:21:57|42920.93
03:21:58|42920.93
03:21:59|42920.93
03:22:00|42920.93
03:22:01|42920.93
03:22:02|42920.94
03:22:03|42920.93
03:22:04|42920.93
03:22:05|42920.93
03:22:06|42920.94
03:22:07|42920.93
03:22:08|42920.93
03:22:09|42920.93
03:22:10|42920.93
03:22:11|42920.93
03:22:12|42920.93
03:22:13|42917.99
03:22:14|42917.99
03:22:15|42917.99
03:22:16|42916.88
03:22:17|42916.88
03:22:18|42916.88
03:22:19|42916.88
03:22:20|42916.88
03:22:21|42916.88
03:22:22|42916.88
03:22:23|42916.87
03:22:24|42916.87
03:22:25|42916.87
03:22:26|42916.87
03:22:27|42916.87
03:22:28|42916.87
03:22:29|42916.87
03:22:30|42916.87
03:22:31|42916.87
03:22:32|42916.87
03:22:33|42916.87
03:22:34|42916.87
03:22:35|42916.87
03:22:36|42916.87
03:22:37|42916.87
03:22:38|42916.87
03:22:39|42916.87
03:22:40|42915.92
03:22:41|42914.87
03:22:42|42914.87
03:22:43|42914.87
03:22:45|42914.87
03:22:46|42912.86
03:22:47|42912.86
03:22:48|42920.39
03:22:49|42920.39
03:22:50|42922.02
03:22:51|42922.01
03:22:52|42922.01
03:22:53|42922.01
03:22:54|42922.01
03:22:55|42922.01
03:22:56|42921.93
03:22:57|42921.93
03:22:58|42924.41
03:22:59|42924.41
03:23:01|42924.41
03:23:01|42924.41
03:23:02|42924.41
03:23:04|42920.83
03:23:05|42920.83
03:23:06|42920.83
03:23:07|42920.83
03:23:08|42920.83
03:23:09|42920.83
03:23:10|42920.84
03:23:10|42920.84
03:23:12|42920.38
03:23:13|42920.38
03:23:14|42920.38
03:23:15|42920.38
03:23:16|42920.38
03:23:17|42919.91
03:23:18|42919.91
03:23:19|42919.91
03:23:19|42919.91
03:23:21|42919.91
03:23:21|42919.92
03:23:23|42919.91
03:23:24|42919.91
03:23:25|42913.58
03:23:26|42913.58
03:23:27|42915.89
03:23:28|42915.9
03:23:29|42915.9
03:23:30|42915.89
03:23:31|42915.89
03:23:32|42915.89
03:23:33|42915.89
03:23:34|42915.89
03:23:35|42915.89
03:23:36|42915.89
03:23:37|42915.89
03:23:38|42915.89
03:23:39|42915.9
03:23:40|42916.33
03:23:41|42916.32
03:23:42|42916.32
03:23:44|42919.9
03:23:44|42919.9
03:23:46|42919.9
03:23:47|42917.11
03:23:48|42917.11
03:23:49|42916.25
03:23:51|42916.26
03:23:51|42916.26
03:23:54|42916.26
03:23:54|42916.25
03:23:55|42916.25
03:23:56|42916.25
03:23:58|42916.25
03:23:59|42916.26
03:24:00|42916.26
03:24:01|42913.61
03:24:02|42913.61
03:24:03|42913.61
03:24:04|42907.32
03:24:05|42907.32
03:24:06|42907.31
03:24:07|42907.31
03:24:08|42907.32
03:24:09|42907.01
03:24:10|42907.01
03:24:11|42907.01
03:24:12|42903.62
03:24:13|42903.62
03:24:14|42903.62
03:24:15|42903.62
03:24:16|42903.61
03:24:17|42903.61
03:24:18|42902.15
03:24:19|42902.15
03:24:20|42902.15
03:24:21|42902.15
03:24:22|42902.15
03:24:23|42902.14
03:24:24|42902.14
03:24:25|42900.44
03:24:26|42900.44
03:24:27|42900.44
03:24:28|42900.45
03:24:29|42900.44
03:24:30|42900.44
03:24:31|42900.44
03:24:32|42900.44
03:24:33|42895.42
03:24:34|42893.54
03:24:35|42888.53
03:24:36|42888.52
03:24:37|42884.96
03:24:38|42884.96
03:24:39|42884.96
03:24:41|42884.96
03:24:41|42885.1
03:24:42|42886.48
03:24:43|42886.48
03:24:45|42886.47
03:24:47|42886.47
03:24:48|42886.47
03:24:49|42886.47
03:24:50|42882.18
03:24:51|42882.18
03:24:53|42882.2
03:24:53|42882.2
03:24:55|42882.01
03:24:55|42882.01
03:24:57|42882.
03:24:57|42882.
03:24:58|42882.
03:24:59|42882.
03:25:00|42882.01
03:25:02|42874.64
03:25:02|42874.07
03:25:03|42874.07
03:25:04|42874.07
03:25:05|42874.07
03:25:07|42874.07
03:25:07|42874.08
03:25:08|42874.08
03:25:09|42874.08
03:25:11|42874.08
03:25:11|42874.08
03:25:12|42874.08
03:25:13|42874.08
03:25:14|42874.07
03:25:16|42874.08
03:25:16|42874.08
03:25:17|42874.07
03:25:18|42874.08
03:25:19|42874.08
03:25:20|42874.08
03:25:21|42874.08
03:25:22|42874.07
03:25:23|42872.88
03:25:24|42872.88
03:25:25|42872.88
03:25:26|42872.88
03:25:27|42872.88
03:25:28|42872.88
03:25:29|42872.88
03:25:30|42870.29
03:25:31|42870.29
03:25:32|42870.29
03:25:33|42870.29
03:25:34|42870.
03:25:36|42870.
03:25:36|42870.
03:25:37|42870.
03:25:38|42870.
03:25:39|42870.
03:25:40|42870.
03:25:41|42870.
03:25:42|42867.84
03:25:43|42865.26
03:25:45|42865.26
03:25:47|42865.26
03:25:48|42850.
03:25:50|42845.75
03:25:50|42849.77
03:25:52|42842.12
03:25:53|42842.12
03:25:54|42842.12
03:25:55|42842.12
03:25:56|42843.79
03:25:57|42843.79
03:25:58|42843.75
03:25:59|42841.98
03:26:00|42840.03
03:26:01|42831.95
03:26:02|42831.95
03:26:03|42831.95
03:26:04|42836.57
03:26:05|42843.99
03:26:06|42843.99
03:26:07|42839.98
03:26:08|42839.98
03:26:09|42839.99
03:26:10|42840.
03:26:11|42849.99
03:26:12|42849.99
03:26:13|42846.71
03:26:14|42846.7
03:26:15|42846.7
03:26:16|42846.7
03:26:17|42846.71
03:26:18|42846.7
03:26:19|42856.83
03:26:20|42856.82
03:26:21|42856.83
03:26:22|42856.82
03:26:23|42859.52
03:26:24|42859.52
03:26:25|42857.72
03:26:26|42857.72
03:26:27|42857.72
03:26:28|42857.72
03:26:29|42859.53
03:26:30|42859.53
03:26:31|42859.52
03:26:32|42859.52
03:26:33|42859.53
03:26:34|42859.53
03:26:35|42860.
03:26:36|42863.24
03:26:37|42863.9
03:26:38|42863.9
03:26:39|42863.9
03:26:40|42863.9
03:26:41|42862.76
03:26:42|42861.94
03:26:43|42854.04
03:26:44|42854.04
03:26:45|42854.17
03:26:47|42850.46
03:26:48|42850.46
03:26:49|42850.46
03:26:50|42850.01
03:26:51|42850.01
03:26:51|42842.71
03:26:53|42842.71
03:26:54|42842.7
03:26:55|42842.7
03:26:56|42842.71
03:26:58|42842.71
03:26:59|42842.7
03:27:00|42842.7
03:27:00|42840.01
03:27:02|42840.01
03:27:03|42840.01
03:27:04|42840.01
03:27:06|42840.01
03:27:06|42840.
03:27:08|42840.
03:27:09|42840.01
03:27:10|42840.01
03:27:11|42840.01
03:27:12|42840.01
03:27:14|42840.01
03:27:15|42840.01
03:27:15|42840.01
03:27:17|42840.01
03:27:17|42840.01
03:27:18|42840.01
03:27:19|42840.01
03:27:20|42840.01
03:27:21|42840.01
03:27:22|42840.
03:27:24|42840.01
03:27:24|42840.
03:27:26|42840.
03:27:27|42840.
03:27:27|42840.
03:27:28|42840.
03:27:29|42840.
03:27:30|42837.8
03:27:31|42837.8
03:27:33|42837.8
03:27:35|42834.18
03:27:35|42831.85
03:27:36|42830.22
03:27:37|42830.22
03:27:38|42831.26
03:27:39|42831.26
03:27:40|42831.39
03:27:41|42833.55
03:27:42|42831.43
03:27:43|42831.43
03:27:44|42831.43
03:27:45|42831.43
03:27:47|42831.43
03:27:48|42831.43
03:27:50|42831.43
03:27:51|42831.43
03:27:52|42831.43
03:27:53|42831.43
03:27:53|42831.43
03:27:55|42833.16
03:27:55|42833.16
03:27:57|42831.42
03:27:58|42831.43
03:27:59|42831.42
03:27:59|42831.42
03:28:01|42840.01
03:28:02|42840.01
03:28:03|42838.08
03:28:04|42838.08
03:28:05|42831.43
03:28:05|42831.43
03:28:07|42831.42
03:28:07|42827.4
03:28:09|42818.83
03:28:09|42805.01
03:28:11|42812.38
03:28:12|42809.79
03:28:13|42797.77
03:28:14|42791.64
03:28:15|42792.65
03:28:16|42792.64
03:28:17|42791.22
03:28:18|42789.63
03:28:19|42800.47
03:28:20|42800.48
03:28:21|42809.45
03:28:22|42806.92
03:28:23|42804.32
03:28:24|42806.92
03:28:26|42809.46
03:28:27|42815.59
03:28:28|42812.62
03:28:28|42806.33
03:28:29|42811.49
03:28:31|42811.02
03:28:32|42812.17
03:28:32|42815.59
03:28:33|42814.06
03:28:35|42812.62
03:28:36|42812.62
03:28:37|42812.62
03:28:38|42812.62
03:28:39|42812.62
03:28:40|42812.62
03:28:41|42812.62
03:28:42|42812.62
03:28:43|42812.64
03:28:44|42812.64
03:28:45|42818.66
03:28:45|42818.66
03:28:48|42820.
03:28:50|42820.
03:28:51|42819.99
03:28:52|42819.99
03:28:53|42819.99
03:28:54|42820.99
03:28:55|42820.99
03:28:56|42821.
03:28:57|42821.
03:28:58|42821.
03:28:59|42824.89
03:29:00|42824.89
03:29:01|42824.89
03:29:02|42824.89
03:29:03|42824.89
03:29:04|42824.89
03:29:05|42824.89
03:29:06|42820.99
03:29:07|42820.99
03:29:08|42820.99
03:29:10|42820.99
03:29:10|42820.98
03:29:11|42820.99
03:29:12|42820.98
03:29:13|42820.98
03:29:14|42820.98
03:29:15|42820.98
03:29:16|42820.98
03:29:18|42820.98
03:29:18|42820.99
03:29:19|42820.99
03:29:21|42822.13
03:29:21|42820.
03:29:22|42820.
03:29:23|42820.01
03:29:24|42820.01
03:29:25|42820.01
03:29:26|42820.01
03:29:29|42810.
03:29:29|42810.01
03:29:30|42810.01
03:29:31|42801.04
03:29:32|42802.59
03:29:33|42802.74
03:29:34|42802.73
03:29:35|42802.73
03:29:36|42802.73
03:29:38|42800.79
03:29:38|42800.79
03:29:40|42800.79
03:29:40|42800.02
03:29:42|42800.01
03:29:42|42800.01
03:29:43|42800.01
03:29:44|42800.
03:29:45|42800.
03:29:48|42799.02
03:29:49|42799.02
03:29:51|42799.98
03:29:52|42808.08
03:29:53|42808.08
03:29:53|42809.05
03:29:55|42809.05
03:29:55|42816.83
03:29:56|42816.83
03:29:58|42816.83
03:30:00|42816.83
03:30:01|42809.06
03:30:02|42809.06
03:30:03|42811.5
03:30:04|42815.45
03:30:05|42815.46
03:30:06|42815.46
03:30:07|42811.57
03:30:08|42811.57
03:30:09|42811.48
03:30:10|42809.05
03:30:11|42802.74
03:30:12|42799.57
03:30:13|42799.85
03:30:14|42799.6
03:30:15|42796.1
03:30:16|42793.89
03:30:17|42796.01
03:30:18|42796.01
03:30:19|42796.01
03:30:20|42796.02
03:30:22|42800.
03:30:23|42804.6
03:30:24|42802.41
03:30:25|42800.54
03:30:27|42805.52
03:30:28|42804.54
03:30:29|42804.54
03:30:30|42804.54
03:30:31|42804.54
03:30:33|42804.54
03:30:33|42804.54
03:30:34|42800.54
03:30:35|42800.55
03:30:37|42800.74
03:30:37|42811.64
03:30:39|42804.13
03:30:39|42804.12
03:30:40|42800.54
03:30:41|42797.3
03:30:42|42797.29
03:30:44|42797.29
03:30:45|42797.29
03:30:45|42797.29
03:30:48|42801.6
03:30:48|42803.94
03:30:50|42806.55
03:30:51|42806.55
03:30:52|42809.49
03:30:53|42809.49
03:30:54|42808.09
03:30:56|42808.05
03:30:57|42808.04
03:30:58|42808.04
03:30:59|42809.48
03:31:00|42809.48
03:31:01|42809.48
03:31:02|42809.48
03:31:03|42809.48
03:31:04|42809.48
03:31:05|42809.48
03:31:06|42809.48
03:31:07|42809.48
03:31:08|42803.09
03:31:09|42803.09
03:31:10|42798.16
03:31:11|42798.16
03:31:13|42798.16
03:31:13|42797.29
03:31:14|42797.29
03:31:15|42797.3
03:31:16|42797.29
03:31:17|42797.44
03:31:18|42797.43
03:31:19|42797.43
03:31:20|42797.43
03:31:21|42797.43
03:31:22|42797.43
03:31:24|42797.44
03:31:24|42797.44
03:31:25|42799.99
03:31:26|42799.99
03:31:27|42799.99
03:31:29|42799.99
03:31:29|42797.44
03:31:30|42797.44
03:31:31|42797.44
03:31:33|42799.99
03:31:34|42798.65
03:31:35|42798.65
03:31:35|42797.46
03:31:36|42797.46
03:31:38|42797.46
03:31:38|42797.45
03:31:39|42797.28
03:31:40|42797.41
03:31:41|42797.42
03:31:42|42790.18
03:31:44|42792.52
03:31:44|42797.41
03:31:45|42800.
03:31:46|42800.
03:31:47|42808.54
03:31:49|42805.13
03:31:50|42808.5
03:31:51|42808.49
03:31:53|42808.07
03:31:53|42805.25
03:31:55|42808.07
03:31:56|42805.26
03:31:57|42805.26
03:31:57|42805.25
03:31:59|42805.25
03:32:01|42801.46
03:32:02|42795.87
03:32:03|42786.49
03:32:04|42787.71
03:32:04|42787.86
03:32:05|42787.86
03:32:06|42803.09
03:32:08|42803.09
03:32:09|42803.09
03:32:09|42803.1
03:32:10|42793.78
03:32:11|42795.09
03:32:13|42795.1
03:32:13|42791.02
03:32:15|42784.89
03:32:15|42784.26
03:32:16|42782.9
03:32:19|42775.83
03:32:19|42775.82
03:32:20|42782.26
03:32:21|42782.26
03:32:22|42788.64
03:32:23|42788.65
03:32:24|42799.99
03:32:26|42789.24
03:32:26|42784.93
03:32:27|42772.16
03:32:28|42772.16
03:32:29|42784.02
03:32:31|42783.05
03:32:31|42779.46
03:32:33|42787.61
03:32:33|42790.31
03:32:35|42790.14
03:32:35|42786.58
03:32:36|42786.58
03:32:37|42786.57
03:32:38|42780.07
03:32:39|42781.88
03:32:40|42785.43
03:32:41|42784.03
03:32:43|42784.
03:32:43|42773.81
03:32:44|42773.81
03:32:45|42770.43
03:32:46|42770.42
03:32:48|42770.42
03:32:50|42770.83
03:32:51|42770.
03:32:52|42774.53
03:32:53|42774.53
03:32:54|42774.53
03:32:55|42774.54
03:32:56|42779.04
03:32:57|42779.73
03:32:58|42775.7
03:32:59|42783.99
03:33:00|42783.98
03:33:01|42779.71
03:33:02|42789.09
03:33:03|42787.85
03:33:04|42782.75
03:33:05|42774.3
03:33:07|42771.85
03:33:08|42771.85
03:33:08|42771.84
03:33:09|42771.84
03:33:11|42770.
03:33:12|42750.
03:33:13|42756.01
03:33:14|42752.5
03:33:15|42756.16
03:33:16|42760.99
03:33:17|42756.17
03:33:18|42753.61
03:33:19|42753.61
03:33:20|42753.61
03:33:21|42761.77
03:33:22|42770.21
03:33:23|42769.16
03:33:24|42771.88
03:33:26|42769.78
03:33:26|42771.88
03:33:27|42771.88
03:33:28|42771.83
03:33:29|42771.83
03:33:30|42771.83
03:33:31|42771.83
03:33:32|42763.22
03:33:33|42760.
03:33:34|42760.
03:33:35|42760.
03:33:36|42760.
03:33:37|42760.
03:33:38|42760.01
03:33:39|42775.76
03:33:40|42775.75
03:33:41|42775.75
03:33:42|42779.99
03:33:43|42780.
03:33:44|42780.
03:33:45|42779.14
03:33:46|42775.77
03:33:48|42773.74
03:33:50|42775.76
03:33:52|42775.75
03:33:52|42773.73
03:33:53|42770.43
03:33:54|42770.57
03:33:56|42770.57
03:33:56|42779.13
03:33:57|42776.29
03:33:58|42774.64
03:33:59|42774.65
03:34:00|42774.64
03:34:01|42774.64
03:34:02|42774.64
03:34:04|42774.64
03:34:04|42774.65
03:34:06|42778.9
03:34:06|42774.34
03:34:08|42770.
03:34:08|42770.
03:34:09|42770.
03:34:10|42770.
03:34:12|42765.58
03:34:12|42761.17
03:34:13|42758.29
03:34:14|42756.17
03:34:16|42754.88
03:34:16|42750.
03:34:18|42750.
03:34:19|42744.57
03:34:20|42744.58
03:34:21|42757.39
03:34:22|42757.39
03:34:24|42753.93
03:34:24|42756.54
03:34:25|42752.85
03:34:26|42759.95
03:34:27|42759.95
03:34:28|42759.95
03:34:29|42759.95
03:34:30|42766.91
03:34:31|42759.96
03:34:32|42759.95
03:34:33|42755.08
03:34:34|42751.51
03:34:35|42749.77
03:34:36|42745.58
03:34:37|42745.58
03:34:38|42745.58
03:34:39|42745.58
03:34:40|42760.
03:34:41|42760.
03:34:42|42759.68
03:34:43|42759.69
03:34:44|42766.81
03:34:45|42763.57
03:34:46|42761.93
03:34:47|42766.86
03:34:49|42766.86
03:34:50|42766.86
03:34:52|42766.86
03:34:54|42754.82
03:34:54|42754.82
03:34:55|42754.82
03:34:56|42759.5
03:34:57|42759.5
03:34:58|42761.94
03:34:59|42754.71
03:35:02|42761.89
03:35:02|42761.88
03:35:03|42758.78
03:35:04|42756.49
03:35:05|42756.49
03:35:06|42754.71
03:35:07|42754.71
03:35:08|42754.71
03:35:09|42754.71
03:35:10|42753.35
03:35:11|42750.
03:35:12|42742.12
03:35:13|42740.
03:35:15|42736.65
03:35:15|42725.01
03:35:16|42715.18
03:35:17|42725.47
03:35:18|42725.47
03:35:19|42734.
03:35:20|42732.45
03:35:21|42732.46
03:35:23|42723.74
03:35:23|42718.65
03:35:24|42727.19
03:35:25|42727.19
03:35:26|42727.19
03:35:27|42722.05
03:35:28|42718.33
03:35:29|42715.58
03:35:30|42715.58
03:35:31|42718.28
03:35:32|42720.47
03:35:33|42724.73
03:35:34|42724.73
03:35:35|42719.07
03:35:36|42719.07
03:35:37|42718.85
03:35:38|42721.22
03:35:39|42721.22
03:35:40|42719.46
03:35:41|42719.46
03:35:42|42713.99
03:35:43|42713.81
03:35:44|42718.59
03:35:45|42721.67
03:35:46|42721.66
03:35:47|42721.66
03:35:48|42713.99
03:35:50|42714.08
03:35:51|42714.
03:35:53|42713.98
03:35:53|42714.
03:35:54|42714.
03:35:57|42715.45
03:35:58|42715.45
03:35:59|42715.4
03:36:00|42715.41
03:36:01|42715.41
03:36:01|42715.41
03:36:03|42717.29
03:36:05|42717.29
03:36:07|42717.28
03:36:07|42721.22
03:36:08|42721.22
03:36:09|42721.22
03:36:10|42723.41
03:36:11|42721.23
03:36:12|42723.33
03:36:13|42723.33
03:36:14|42721.2
03:36:15|42721.2
03:36:16|42721.2
03:36:17|42728.43
03:36:18|42728.43
03:36:19|42729.74
03:36:20|42726.35
03:36:21|42726.35
03:36:22|42721.21
03:36:23|42717.45
03:36:24|42717.45
03:36:25|42717.45
03:36:26|42717.45
03:36:27|42717.45
03:36:28|42717.29
03:36:29|42708.82
03:36:30|42708.82
03:36:31|42714.89
03:36:32|42714.89
03:36:33|42714.1
03:36:34|42714.1
03:36:35|42714.1
03:36:36|42710.78
03:36:37|42710.77
03:36:38|42710.77
03:36:39|42710.77
03:36:40|42710.77
03:36:41|42710.77
03:36:42|42720.
03:36:43|42720.
03:36:44|42720.
03:36:46|42719.99
03:36:47|42720.
03:36:48|42720.
03:36:49|42726.04
03:36:51|42721.75
03:36:52|42723.79
03:36:53|42723.8
03:36:55|42720.93
03:36:55|42720.03
03:36:58|42720.5
03:36:58|42720.51
03:36:59|42719.98
03:37:01|42719.98
03:37:02|42719.98
03:37:02|42719.98
03:37:05|42716.99
03:37:05|42716.99
03:37:06|42716.99
03:37:08|42717.
03:37:08|42729.98
03:37:10|42729.99
03:37:10|42730.
03:37:11|42730.
03:37:12|42738.83
03:37:13|42738.83
03:37:14|42738.51
03:37:15|42734.71
03:37:17|42738.99
03:37:17|42749.94
03:37:18|42749.93
03:37:19|42749.93
03:37:20|42749.93
03:37:21|42742.79
03:37:23|42742.79
03:37:23|42749.59
03:37:25|42750.
03:37:26|42749.99
03:37:27|42750.
03:37:28|42756.1
03:37:29|42756.09
03:37:29|42756.09
03:37:31|42756.09
03:37:32|42746.36
03:37:32|42746.36
03:37:34|42752.18
03:37:34|42752.18
03:37:35|42752.18
03:37:36|42752.18
03:37:38|42752.18
03:37:39|42755.31
03:37:39|42755.32
03:37:41|42749.92
03:37:42|42754.75
03:37:43|42754.75
03:37:44|42754.74
03:37:44|42749.97
03:37:46|42756.56
03:37:46|42756.56
03:37:48|42750.22
03:37:49|42759.77
03:37:51|42752.42
03:37:53|42752.41
03:37:54|42752.41
03:37:55|42759.76
03:37:57|42759.74
03:37:58|42759.74
03:37:59|42759.73
03:38:00|42759.73
03:38:02|42759.74
03:38:02|42759.73
03:38:04|42759.73
03:38:05|42759.74
03:38:06|42759.73
03:38:07|42750.79
03:38:08|42750.79
03:38:09|42746.93
03:38:10|42746.93
03:38:11|42746.
03:38:12|42746.
03:38:13|42740.03
03:38:14|42740.03
03:38:15|42740.03
03:38:16|42740.01
03:38:18|42740.
03:38:19|42739.47
03:38:20|42739.47
03:38:20|42739.47
03:38:22|42739.48
03:38:23|42747.23
03:38:23|42751.85
03:38:24|42747.24
03:38:26|42747.23
03:38:26|42730.78
03:38:28|42734.71
03:38:29|42735.89
03:38:29|42725.86
03:38:30|42717.87
03:38:32|42716.73
03:38:33|42716.73
03:38:34|42716.73
03:38:35|42716.73
03:38:36|42716.73
03:38:38|42714.05
03:38:38|42714.05
03:38:39|42714.05
03:38:41|42714.05
03:38:41|42729.64
03:38:42|42729.64
03:38:43|42729.64
03:38:44|42720.01
03:38:45|42720.01
03:38:46|42723.41
03:38:47|42729.49
03:38:48|42729.49
03:38:50|42735.99
03:38:52|42735.99
03:38:52|42735.99
03:38:53|42732.75
03:38:56|42736.
03:38:56|42736.
03:38:57|42736.
03:38:58|42739.47
03:38:59|42739.47
03:39:00|42739.47
03:39:02|42739.99
03:39:02|42740.
03:39:04|42731.87
03:39:06|42732.66
03:39:06|42732.66
03:39:07|42745.42
03:39:08|42745.43
03:39:09|42755.76
03:39:10|42755.76
03:39:11|42753.63
03:39:12|42755.53
03:39:13|42755.54
03:39:14|42752.06
03:39:15|42752.06
03:39:16|42752.06
03:39:17|42752.06
03:39:18|42751.38
03:39:19|42752.25
03:39:20|42752.26
03:39:22|42754.37
03:39:23|42754.37
03:39:24|42754.98
03:39:25|42759.76
03:39:26|42759.77
03:39:27|42759.99
03:39:28|42769.71
03:39:29|42769.7
03:39:30|42771.23
03:39:31|42769.77
03:39:32|42760.77
03:39:33|42756.57
03:39:34|42756.57
03:39:35|42761.16
03:39:36|42761.16
03:39:37|42761.16
03:39:38|42761.16
03:39:40|42761.73
03:39:41|42759.75
03:39:42|42759.75
03:39:43|42759.76
03:39:44|42759.77
03:39:45|42767.41
03:39:46|42771.71
03:39:47|42771.71
03:39:48|42771.71
03:39:49|42768.89
03:39:51|42777.42
03:39:52|42776.36
03:39:53|42776.36
03:39:53|42773.13
03:39:56|42773.55
03:39:57|42773.54
03:39:57|42773.54
03:39:59|42773.54
03:39:59|42773.54
03:40:01|42773.54
03:40:03|42773.54
03:40:03|42773.54
03:40:04|42770.56
03:40:05|42768.89
03:40:06|42768.89
03:40:07|42768.89
03:40:08|42767.3
03:40:09|42767.3
03:40:10|42767.29
03:40:11|42768.37
03:40:12|42768.38
03:40:13|42768.38
03:40:14|42768.38
03:40:15|42768.38
03:40:16|42767.29
03:40:17|42762.57
03:40:18|42762.56
03:40:19|42762.56
03:40:20|42762.56
03:40:21|42762.56
03:40:22|42762.56
03:40:23|42762.56
03:40:24|42761.73
03:40:25|42761.73
03:40:26|42755.
03:40:27|42754.45
03:40:28|42754.45
03:40:30|42751.09
03:40:30|42751.08
03:40:31|42744.33
03:40:32|42749.41
03:40:33|42749.41
03:40:34|42749.4
03:40:35|42743.
03:40:36|42737.
03:40:37|42737.
03:40:38|42737.
03:40:39|42737.
03:40:40|42737.
03:40:41|42737.15
03:40:42|42741.1
03:40:43|42741.1
03:40:44|42741.11
03:40:45|42741.11
03:40:46|42745.55
03:40:47|42747.02
03:40:48|42747.02
03:40:49|42747.03
03:40:51|42747.03
03:40:52|42747.17
03:40:54|42747.16
03:40:55|42747.17
03:40:56|42747.17
03:40:57|42747.17
03:40:58|42748.26
03:40:59|42756.26
03:41:01|42750.04
03:41:01|42750.04
03:41:02|42753.26
03:41:04|42755.63
03:41:04|42752.96
03:41:06|42752.2
03:41:07|42756.93
03:41:07|42756.93
03:41:09|42756.93
03:41:09|42759.99
03:41:11|42759.98
03:41:12|42757.07
03:41:13|42757.07
03:41:13|42754.92
03:41:16|42759.49
03:41:16|42759.49
03:41:17|42754.88
03:41:18|42754.88
03:41:19|42754.88
03:41:20|42756.03
03:41:21|42756.03
03:41:22|42754.89
03:41:23|42754.89
03:41:24|42754.89
03:41:25|42754.89
03:41:26|42754.89
03:41:27|42754.9
03:41:28|42759.78
03:41:29|42759.78
03:41:30|42759.78
03:41:31|42759.78
03:41:32|42759.79
03:41:33|42759.79
03:41:35|42758.43
03:41:36|42755.51
03:41:37|42755.51
03:41:38|42755.51
03:41:39|42755.52
03:41:40|42755.52
03:41:41|42755.52
03:41:42|42755.52
03:41:43|42758.28
03:41:44|42758.28
03:41:45|42758.28
03:41:46|42759.77
03:41:47|42770.
03:41:48|42766.65
03:41:49|42766.62
03:41:50|42764.53
03:41:51|42764.53
03:41:53|42764.52
03:41:54|42762.12
03:41:56|42762.13
03:41:57|42762.12
03:41:58|42762.12
03:41:59|42762.12
03:42:00|42762.13
03:42:01|42762.12
03:42:02|42762.12
03:42:03|42762.12
03:42:05|42762.12
03:42:05|42754.88
03:42:07|42752.57
03:42:08|42750.
03:42:08|42750.
03:42:09|42749.77
03:42:10|42745.09
03:42:11|42743.37
03:42:12|42743.37
03:42:13|42743.37
03:42:14|42740.01
03:42:15|42740.01
03:42:16|42741.83
03:42:17|42741.83
03:42:18|42741.83
03:42:19|42741.84
03:42:20|42741.84
03:42:21|42735.2
03:42:22|42735.2
03:42:23|42730.81
03:42:24|42739.23
03:42:25|42739.23
03:42:26|42740.83
03:42:27|42740.84
03:42:28|42745.08
03:42:29|42745.09
03:42:30|42745.09
03:42:31|42742.9
03:42:33|42750.43
03:42:34|42761.84
03:42:35|42766.48
03:42:36|42766.49
03:42:37|42766.48
03:42:38|42763.63
03:42:39|42763.63
03:42:40|42763.63
03:42:41|42763.63
03:42:42|42763.64
03:42:43|42763.64
03:42:44|42763.64
03:42:45|42763.64
03:42:46|42774.02
03:42:47|42770.87
03:42:48|42775.89
03:42:49|42771.39
03:42:50|42777.69
03:42:51|42777.69
03:42:52|42777.68
03:42:54|42777.69
03:42:54|42777.67
03:42:57|42774.1
03:42:57|42774.1
03:42:59|42775.52
03:43:00|42775.52
03:43:02|42775.52
03:43:03|42771.03
03:43:04|42771.04
03:43:05|42764.97
03:43:07|42764.97
03:43:08|42760.02
03:43:08|42760.02
03:43:09|42760.03
03:43:10|42760.17
03:43:12|42763.9
03:43:12|42763.89
03:43:14|42763.89
03:43:14|42763.89
03:43:15|42763.89
03:43:16|42763.9
03:43:18|42763.89
03:43:19|42763.9
03:43:20|42763.89
03:43:21|42761.36
03:43:22|42761.36
03:43:24|42761.37
03:43:24|42761.36
03:43:25|42760.03
03:43:28|42760.04
03:43:28|42760.04
03:43:29|42757.
03:43:30|42757.
03:43:31|42757.
03:43:32|42757.
03:43:33|42757.
03:43:34|42757.
03:43:35|42757.
03:43:37|42757.
03:43:37|42757.01
03:43:39|42750.67
03:43:39|42750.
03:43:40|42749.77
03:43:41|42749.77
03:43:43|42745.11
03:43:43|42756.28
03:43:44|42756.28
03:43:45|42757.73
03:43:46|42760.15
03:43:47|42760.15
03:43:48|42756.47
03:43:49|42752.41
03:43:50|42752.41
03:43:53|42752.41
03:43:54|42752.38
03:43:55|42752.
03:43:56|42752.
03:43:56|42752.
03:43:58|42752.
03:43:59|42747.8
03:44:00|42747.8
03:44:02|42751.57
03:44:03|42751.57
03:44:04|42747.8
03:44:05|42747.8
03:44:06|42745.09
03:44:07|42745.09
03:44:08|42745.09
03:44:08|42745.1
03:44:10|42745.1
03:44:11|42745.1
03:44:12|42745.1
03:44:13|42745.1
03:44:14|42745.1
03:44:15|42745.1
03:44:16|42745.09
03:44:17|42745.09
03:44:18|42745.09
03:44:18|42745.1
03:44:20|42745.1
03:44:21|42743.29
03:44:22|42740.01
03:44:23|42740.01
03:44:23|42740.15
03:44:25|42740.14
03:44:26|42740.14
03:44:27|42740.14
03:44:28|42750.83
03:44:29|42750.83
03:44:30|42749.17
03:44:31|42749.17
03:44:32|42758.41
03:44:33|42758.41
03:44:34|42753.71
03:44:35|42760.15
03:44:36|42763.56
03:44:37|42763.56
03:44:38|42763.57
03:44:40|42763.57
03:44:41|42763.57
03:44:41|42760.26
03:44:43|42760.26
03:44:43|42760.26
03:44:44|42760.26
03:44:45|42760.26
03:44:46|42760.26
03:44:47|42760.26
03:44:48|42760.27
03:44:50|42760.27
03:44:51|42760.27
03:44:52|42760.26
03:44:53|42760.26
03:44:54|42760.26
03:44:55|42760.27
03:44:57|42763.69
03:44:57|42763.69
03:44:59|42763.69
03:45:00|42763.69
03:45:01|42763.7
03:45:03|42749.95
03:45:04|42747.38
03:45:04|42745.67
03:45:06|42741.83
03:45:06|42741.83
03:45:07|42740.38
03:45:08|42740.37
03:45:09|42740.37
03:45:10|42740.38
03:45:11|42740.38
03:45:12|42740.38
03:45:14|42740.37
03:45:14|42740.37
03:45:15|42740.37
03:45:17|42740.37
03:45:17|42733.87
03:45:18|42733.87
03:45:20|42733.87
03:45:20|42733.87
03:45:22|42733.87
03:45:23|42733.87
03:45:23|42733.87
03:45:24|42734.
03:45:25|42728.62
03:45:26|42723.62
03:45:27|42723.62
03:45:28|42723.62
03:45:29|42723.61
03:45:30|42723.62
03:45:31|42723.61
03:45:32|42723.61
03:45:33|42723.61
03:45:34|42718.37
03:45:36|42714.25
03:45:37|42714.25
03:45:38|42718.33
03:45:38|42718.37
03:45:39|42718.37
03:45:40|42718.37
03:45:41|42722.38
03:45:42|42721.39
03:45:44|42721.39
03:45:44|42718.42
03:45:45|42718.42
03:45:46|42718.43
03:45:47|42718.43
03:45:49|42718.43
03:45:49|42718.43
03:45:50|42718.44
03:45:51|42718.44
03:45:52|42718.44
03:45:53|42718.42
03:45:55|42715.73
03:45:57|42715.73
03:45:58|42715.73
03:46:00|42715.72
03:46:01|42715.72
03:46:02|42715.72
03:46:03|42723.68
03:46:04|42723.68
03:46:05|42715.75
03:46:05|42715.75
03:46:08|42719.12
03:46:08|42710.
03:46:09|42709.42
03:46:10|42709.42
03:46:11|42709.42
03:46:12|42710.91
03:46:14|42710.91
03:46:15|42710.94
03:46:16|42710.93
03:46:16|42710.93
03:46:17|42710.94
03:46:18|42710.96
03:46:20|42710.96
03:46:20|42710.94
03:46:21|42710.95
03:46:23|42710.94
03:46:23|42710.94
03:46:24|42710.94
03:46:25|42707.37
03:46:26|42707.37
03:46:28|42707.38
03:46:28|42708.94
03:46:30|42709.12
03:46:30|42716.02
03:46:31|42716.03
03:46:32|42716.02
03:46:33|42712.04
03:46:35|42712.06
03:46:36|42715.52
03:46:37|42715.52
03:46:37|42715.52
03:46:38|42710.84
03:46:40|42720.01
03:46:40|42720.01
03:46:41|42720.01
03:46:42|42715.84
03:46:44|42715.84
03:46:44|42715.13
03:46:45|42715.13
03:46:46|42715.14
03:46:47|42715.14
03:46:48|42715.15
03:46:50|42718.79
03:46:50|42720.01
03:46:51|42715.83
03:46:54|42715.83
03:46:54|42715.85
03:46:55|42715.85
03:46:56|42706.97
03:46:58|42711.03
03:46:59|42708.01
03:47:01|42708.15
03:47:01|42708.15
03:47:02|42708.16
03:47:04|42708.16
03:47:05|42708.16
03:47:06|42717.63
03:47:07|42719.82
03:47:08|42719.82
03:47:08|42719.82
03:47:10|42719.82
03:47:11|42723.05
03:47:12|42722.8
03:47:13|42722.8
03:47:15|42722.81
03:47:16|42722.81
03:47:17|42722.81
03:47:18|42722.18
03:47:19|42722.16
03:47:19|42714.89
03:47:21|42714.89
03:47:22|42714.88
03:47:23|42714.88
03:47:24|42714.88
03:47:25|42712.53
03:47:26|42712.53
03:47:27|42712.53
03:47:28|42708.15
03:47:29|42708.15
03:47:30|42708.15
03:47:31|42700.01
03:47:32|42709.7
03:47:33|42709.04
03:47:34|42707.54
03:47:35|42705.88
03:47:36|42705.88
03:47:37|42708.65
03:47:38|42708.65
03:47:39|42708.65
03:47:40|42708.65
03:47:41|42708.65
03:47:42|42708.65
03:47:43|42708.65
03:47:44|42708.65
03:47:44|42700.38
03:47:46|42700.38
03:47:47|42700.38
03:47:48|42700.38
03:47:48|42700.39
03:47:50|42700.39
03:47:50|42700.38
03:47:52|42700.38
03:47:53|42700.39
03:47:54|42715.45
03:47:56|42710.46
03:47:58|42710.46
03:47:58|42710.46
03:47:59|42703.01
03:48:01|42705.88
03:48:03|42710.41
03:48:05|42710.43
03:48:06|42720.48
03:48:07|42720.48
03:48:08|42720.49
03:48:09|42720.49
03:48:11|42720.49
03:48:11|42720.48
03:48:12|42717.77
03:48:13|42717.77
03:48:14|42717.77
03:48:15|42717.77
03:48:17|42717.77
03:48:17|42728.88
03:48:18|42728.88
03:48:20|42728.89
03:48:21|42728.88
03:48:21|42728.88
03:48:22|42727.39
03:48:23|42727.38
03:48:24|42725.05
03:48:25|42730.75
03:48:26|42732.67
03:48:27|42738.85
03:48:29|42738.85
03:48:30|42736.83
03:48:31|42736.83
03:48:31|42734.44
03:48:32|42734.45
03:48:34|42736.74
03:48:36|42736.74
03:48:36|42736.73
03:48:37|42738.88
03:48:38|42736.73
03:48:39|42736.73
03:48:40|42736.73
03:48:41|42742.99
03:48:42|42742.99
03:48:43|42737.11
03:48:44|42737.1
03:48:45|42734.44
03:48:46|42734.45
03:48:47|42734.45
03:48:48|42734.45
03:48:49|42734.45
03:48:50|42737.8
03:48:51|42737.8
03:48:52|42737.8
03:48:53|42734.56
03:48:55|42742.22
03:48:56|42742.98
03:48:58|42742.99
03:48:59|42742.99
03:48:59|42742.98
03:49:00|42742.98
03:49:01|42742.98
03:49:02|42742.99
03:49:04|42746.04
03:49:05|42749.76
03:49:05|42749.77
03:49:07|42749.77
03:49:08|42749.77
03:49:09|42749.99
03:49:11|42740.48
03:49:11|42740.47
03:49:13|42734.55
03:49:13|42728.15
03:49:14|42728.01
03:49:15|42728.
03:49:16|42728.
03:49:17|42710.52
03:49:18|42710.52
03:49:19|42710.
03:49:20|42710.
03:49:21|42710.
03:49:22|42710.
03:49:23|42710.01
03:49:24|42710.01
03:49:26|42714.03
03:49:27|42710.
03:49:28|42710.01
03:49:29|42700.26
03:49:30|42710.14
03:49:31|42713.06
03:49:32|42710.14
03:49:33|42710.14
03:49:34|42707.2
03:49:35|42705.02
03:49:36|42705.01
03:49:37|42705.01
03:49:38|42707.74
03:49:39|42707.74
03:49:40|42711.09
03:49:41|42707.91
03:49:42|42707.91
03:49:43|42707.9
03:49:44|42707.9
03:49:45|42707.9
03:49:46|42707.9
03:49:47|42707.9
03:49:48|42719.17
03:49:49|42714.45
03:49:50|42710.2
03:49:51|42708.37
03:49:52|42708.37
03:49:53|42708.37
03:49:54|42708.37
03:49:55|42708.36
03:49:57|42712.39
03:49:59|42712.4
03:50:01|42712.4
03:50:02|42714.45
03:50:04|42714.44
03:50:05|42712.41
03:50:06|42712.41
03:50:07|42712.4
03:50:09|42712.4
03:50:09|42708.37
03:50:10|42712.38
03:50:12|42712.39
03:50:13|42712.39
03:50:14|42712.38
03:50:15|42712.38
03:50:15|42708.39
03:50:16|42710.19
03:50:17|42710.19
03:50:19|42710.19
03:50:19|42710.19
03:50:20|42710.19
03:50:21|42708.38
03:50:23|42708.38
03:50:23|42705.51
03:50:25|42705.5
03:50:25|42705.5
03:50:26|42705.51
03:50:28|42705.51
03:50:29|42705.51
03:50:29|42702.3
03:50:31|42704.44
03:50:31|42705.51
03:50:32|42707.62
03:50:34|42707.62
03:50:34|42707.62
03:50:35|42707.62
03:50:36|42705.8
03:50:37|42705.8
03:50:39|42705.8
03:50:40|42705.81
03:50:41|42705.81
03:50:41|42705.81
03:50:43|42705.81
03:50:43|42705.8
03:50:44|42700.
03:50:45|42700.01
03:50:46|42700.
03:50:47|42700.
03:50:48|42700.
03:50:50|42700.
03:50:50|42700.
03:50:51|42700.
03:50:52|42700.
03:50:54|42700.
03:50:54|42700.01
03:50:57|42700.
03:50:57|42700.01
03:50:59|42700.
03:50:59|42700.
03:51:00|42700.
03:51:01|42707.43
03:51:03|42707.18
03:51:04|42707.18
03:51:05|42702.98
03:51:07|42705.01
03:51:07|42701.35
03:51:08|42700.05
03:51:09|42701.46
03:51:10|42701.46
03:51:12|42705.63
03:51:12|42712.4
03:51:13|42710.93
03:51:14|42714.69
03:51:15|42718.46
03:51:16|42718.46
03:51:17|42722.28
03:51:18|42718.46
03:51:19|42718.46
03:51:20|42719.27
03:51:21|42719.26
03:51:22|42725.2
03:51:23|42726.14
03:51:24|42722.64
03:51:25|42722.64
03:51:26|42722.64
03:51:28|42722.64
03:51:28|42722.64
03:51:30|42722.63
03:51:31|42725.74
03:51:31|42725.74
03:51:32|42726.02
03:51:33|42726.03
03:51:34|42722.71
03:51:35|42733.23
03:51:37|42733.24
03:51:37|42733.23
03:51:38|42733.23
03:51:39|42733.24
03:51:40|42733.24
03:51:41|42744.36
03:51:43|42746.03
03:51:44|42746.04
03:51:44|42746.05
03:51:45|42746.01
03:51:46|42744.37
03:51:47|42744.28
03:51:48|42744.28
03:51:50|42749.76
03:51:50|42754.29
03:51:51|42749.78
03:51:52|42743.46
03:51:53|42743.46
03:51:54|42743.46
03:51:55|42744.36
03:51:58|42744.37
03:51:59|42754.54
03:52:00|42754.54
03:52:01|42754.54
03:52:02|42763.25
03:52:03|42768.28
03:52:04|42766.45
03:52:05|42762.68
03:52:06|42754.33
03:52:07|42754.33
03:52:08|42754.33
03:52:09|42746.91
03:52:10|42746.91
03:52:11|42746.91
03:52:12|42746.91
03:52:13|42746.91
03:52:15|42746.91
03:52:16|42746.91
03:52:17|42746.91
03:52:18|42750.65
03:52:19|42750.65
03:52:20|42750.65
03:52:21|42750.65
03:52:22|42747.64
03:52:23|42747.63
03:52:24|42747.64
03:52:25|42758.75
03:52:26|42758.75
03:52:27|42758.41
03:52:28|42761.21
03:52:29|42761.21
03:52:30|42756.93
03:52:31|42754.23
03:52:32|42766.86
03:52:34|42764.56
03:52:34|42760.3
03:52:36|42760.3
03:52:37|42760.3
03:52:38|42760.3
03:52:38|42757.86
03:52:39|42757.86
03:52:40|42757.86
03:52:41|42757.87
03:52:43|42758.53
03:52:44|42758.53
03:52:44|42758.53
03:52:46|42758.53
03:52:46|42761.58
03:52:49|42761.59
03:52:50|42761.58
03:52:51|42761.58
03:52:52|42758.56
03:52:53|42758.56
03:52:54|42758.56
03:52:56|42758.56
03:52:57|42760.72
03:52:59|42760.72
03:52:59|42754.91
03:53:02|42754.91
03:53:02|42754.91
03:53:03|42754.91
03:53:04|42754.9
03:53:05|42754.9
03:53:06|42754.9
03:53:07|42754.9
03:53:09|42754.9
03:53:09|42749.72
03:53:11|42749.72
03:53:12|42749.72
03:53:13|42749.72
03:53:14|42749.72
03:53:15|42754.89
03:53:16|42754.89
03:53:17|42754.89
03:53:17|42754.89
03:53:18|42752.36
03:53:20|42754.9
03:53:21|42754.9
03:53:22|42754.9
03:53:23|42754.9
03:53:23|42754.9
03:53:25|42754.9
03:53:26|42754.9
03:53:27|42754.9
03:53:27|42752.58
03:53:28|42754.92
03:53:30|42754.91
03:53:31|42754.91
03:53:31|42754.91
03:53:32|42754.92
03:53:34|42754.92
03:53:35|42754.92
03:53:37|42754.92
03:53:37|42762.51
03:53:38|42764.38
03:53:39|42762.53
03:53:41|42762.54
03:53:41|42762.53
03:53:42|42762.53
03:53:43|42762.53
03:53:44|42762.53
03:53:45|42763.9
03:53:46|42763.9
03:53:47|42763.88
03:53:48|42763.88
03:53:49|42752.36
03:53:50|42752.36
03:53:51|42752.37
03:53:52|42752.37
03:53:54|42752.36
03:53:54|42747.64
03:53:56|42747.64
03:53:58|42747.64
03:53:59|42747.65
03:54:00|42747.65
03:54:01|42747.65
03:54:02|42750.19
03:54:03|42750.19
03:54:04|42750.2
03:54:05|42757.92
03:54:06|42750.2
03:54:07|42750.19
03:54:09|42750.21
03:54:10|42752.94
03:54:11|42752.57
03:54:12|42750.22
03:54:13|42750.22
03:54:13|42750.22
03:54:14|42750.22
03:54:16|42750.22
03:54:17|42750.22
03:54:18|42750.43
03:54:19|42750.42
03:54:20|42750.43
03:54:21|42752.83
03:54:22|42751.76
03:54:23|42750.61
03:54:24|42750.6
03:54:25|42750.6
03:54:26|42750.6
03:54:27|42750.6
03:54:28|42750.61
03:54:28|42750.61
03:54:30|42750.61
03:54:30|42750.61
03:54:32|42750.64
03:54:33|42750.64
03:54:34|42750.65
03:54:35|42750.65
03:54:36|42755.77
03:54:37|42755.77
03:54:38|42752.39
03:54:39|42752.4
03:54:40|42752.4
03:54:41|42752.4
03:54:42|42752.39
03:54:43|42750.97
03:54:44|42750.97
03:54:46|42750.97
03:54:46|42750.98
03:54:47|42752.39
03:54:48|42752.39
03:54:49|42752.94
03:54:50|42752.94
03:54:51|42752.94
03:54:52|42752.94
03:54:53|42752.94
03:54:54|42752.93
03:54:55|42752.93
03:54:56|42752.94
03:54:58|42752.94
03:54:59|42752.94
03:55:00|42752.94
03:55:02|42752.93
03:55:04|42751.02
03:55:05|42751.02
03:55:06|42739.37
03:55:07|42736.7
03:55:09|42736.7
03:55:10|42738.23
03:55:11|42738.23
03:55:12|42738.24
03:55:13|42738.3
03:55:14|42738.3
03:55:15|42738.29
03:55:16|42738.29
03:55:17|42738.24
03:55:18|42721.42
03:55:19|42721.42
03:55:21|42724.2
03:55:21|42719.26
03:55:22|42713.1
03:55:24|42713.1
03:55:25|42712.38
03:55:25|42712.13
03:55:26|42712.13
03:55:27|42711.27
03:55:29|42711.27
03:55:29|42711.29
03:55:30|42705.76
03:55:31|42705.75
03:55:32|42705.75
03:55:33|42705.73
03:55:34|42705.74
03:55:35|42705.74
03:55:37|42705.74
03:55:37|42705.73
03:55:38|42705.
03:55:39|42705.
03:55:40|42707.44
03:55:43|42707.23
03:55:43|42707.2
03:55:44|42706.46
03:55:45|42712.12
03:55:46|42712.38
03:55:47|42709.15
03:55:48|42709.15
03:55:50|42712.71
03:55:51|42705.9
03:55:52|42705.02
03:55:53|42705.03
03:55:54|42704.99
03:55:55|42702.87
03:55:56|42700.84
03:55:57|42700.4
03:55:59|42700.02
03:56:01|42700.01
03:56:01|42700.01
03:56:03|42700.
03:56:04|42700.01
03:56:06|42700.52
03:56:06|42702.46
03:56:07|42702.46
03:56:08|42700.
03:56:09|42700.01
03:56:10|42702.39
03:56:11|42702.39
03:56:12|42702.39
03:56:13|42702.39
03:56:14|42700.
03:56:15|42700.
03:56:16|42700.
03:56:17|42699.01
03:56:18|42698.55
03:56:19|42691.36
03:56:21|42691.03
03:56:21|42690.01
03:56:22|42690.
03:56:23|42690.
03:56:24|42690.01
03:56:26|42686.24
03:56:28|42684.21
03:56:28|42680.03
03:56:29|42689.84
03:56:30|42680.16
03:56:31|42680.16
03:56:32|42683.8
03:56:33|42680.01
03:56:34|42680.01
03:56:35|42680.01
03:56:36|42681.78
03:56:37|42681.77
03:56:38|42681.77
03:56:39|42680.03
03:56:40|42680.03
03:56:41|42675.83
03:56:42|42675.
03:56:44|42679.23
03:56:45|42681.49
03:56:46|42681.5
03:56:47|42688.46
03:56:48|42691.75
03:56:49|42690.9
03:56:50|42690.9
03:56:51|42690.91
03:56:52|42698.65
03:56:53|42699.56
03:56:54|42698.67
03:56:55|42698.17
03:56:56|42699.71
03:56:57|42696.65
03:56:59|42696.64
03:57:00|42696.64
03:57:01|42694.09
03:57:02|42694.09
03:57:04|42694.09
03:57:04|42696.76
03:57:06|42702.81
03:57:08|42702.82
03:57:09|42702.81
03:57:09|42702.82
03:57:11|42702.82
03:57:12|42698.85
03:57:13|42696.16
03:57:14|42691.74
03:57:15|42691.74
03:57:16|42701.62
03:57:18|42701.62
03:57:19|42693.87
03:57:19|42696.05
03:57:21|42701.46
03:57:22|42701.46
03:57:23|42701.59
03:57:24|42701.59
03:57:24|42709.85
03:57:25|42709.85
03:57:27|42709.85
03:57:27|42709.85
03:57:30|42708.83
03:57:31|42708.83
03:57:31|42708.83
03:57:32|42707.27
03:57:34|42707.27
03:57:35|42707.27
03:57:35|42707.27
03:57:37|42708.96
03:57:37|42708.96
03:57:38|42706.04
03:57:39|42706.04
03:57:40|42706.04
03:57:41|42706.04
03:57:43|42706.04
03:57:43|42706.04
03:57:45|42704.22
03:57:45|42704.22
03:57:46|42703.76
03:57:48|42703.75
03:57:48|42703.75
03:57:49|42701.47
03:57:50|42701.47
03:57:52|42701.48
03:57:52|42701.47
03:57:53|42701.47
03:57:55|42701.47
03:57:56|42701.48
03:57:57|42706.14
03:57:57|42713.33
03:57:59|42712.12
03:58:01|42712.11
03:58:02|42712.11
03:58:03|42708.54
03:58:03|42702.89
03:58:04|42706.57
03:58:05|42709.96
03:58:06|42708.12
03:58:07|42708.12
03:58:08|42707.94
03:58:09|42701.48
03:58:10|42701.48
03:58:12|42701.47
03:58:12|42701.47
03:58:13|42701.47
03:58:14|42700.81
03:58:16|42697.1
03:58:16|42689.88
03:58:17|42687.28
03:58:19|42687.28
03:58:19|42680.58
03:58:21|42682.65
03:58:21|42682.65
03:58:22|42682.65
03:58:24|42687.28
03:58:25|42687.37
03:58:25|42694.22
03:58:26|42694.22
03:58:27|42694.59
03:58:29|42695.61
03:58:30|42694.64
03:58:30|42706.52
03:58:32|42708.67
03:58:32|42697.15
03:58:33|42694.68
03:58:34|42683.37
03:58:35|42685.41
03:58:37|42685.41
03:58:38|42693.05
03:58:38|42701.52
03:58:39|42701.51
03:58:41|42701.52
03:58:42|42701.51
03:58:42|42697.67
03:58:43|42697.67
03:58:44|42695.91
03:58:46|42690.88
03:58:46|42690.91
03:58:48|42697.66
03:58:48|42705.17
03:58:49|42705.2
03:58:50|42705.2
03:58:52|42704.88
03:58:53|42718.36
03:58:54|42711.77
03:58:55|42711.34
03:58:56|42709.19
03:58:57|42706.01
03:58:58|42706.
03:58:59|42706.
03:59:00|42706.
03:59:02|42706.
03:59:04|42705.22
03:59:04|42705.22
03:59:05|42705.21
03:59:06|42714.99
03:59:07|42695.84
03:59:08|42691.44
03:59:10|42689.91
03:59:10|42685.01
03:59:12|42685.01
03:59:13|42678.67
03:59:15|42672.74
03:59:15|42672.75
03:59:16|42670.01
03:59:17|42671.03
03:59:19|42674.88
03:59:20|42660.02
03:59:21|42660.14
03:59:22|42653.93
03:59:23|42668.19
03:59:24|42669.3
03:59:25|42668.32
03:59:27|42674.
03:59:28|42678.61
03:59:29|42681.44
03:59:29|42686.75
03:59:30|42686.75
03:59:33|42683.29
03:59:33|42679.4
03:59:35|42679.64
03:59:35|42681.96
03:59:37|42681.97
03:59:38|42683.31
03:59:38|42677.9
03:59:40|42672.66
03:59:40|42671.68
03:59:41|42679.51
03:59:42|42671.67
03:59:43|42667.2
03:59:44|42653.49
03:59:45|42657.62
03:59:46|42658.51
03:59:47|42656.28
03:59:48|42656.33
03:59:49|42656.33
03:59:50|42654.59
03:59:51|42656.94
03:59:52|42656.94
03:59:53|42660.14
03:59:54|42671.01
03:59:55|42660.08
03:59:56|42650.84
03:59:57|42669.76
03:59:58|42666.42
03:59:59|42665.94
04:00:02|42670.31
04:00:02|42667.5
04:00:04|42667.5
04:00:04|42666.57
04:00:06|42652.26
04:00:06|42650.
04:00:08|42640.
04:00:09|42639.47
04:00:10|42648.51
04:00:11|42651.62
04:00:12|42662.82
04:00:13|42660.69
04:00:14|42660.69
04:00:15|42660.69
04:00:16|42660.68
04:00:17|42658.53
04:00:18|42658.55
04:00:19|42653.45
04:00:20|42646.72
04:00:21|42646.71
04:00:22|42641.65
04:00:23|42641.61
04:00:24|42641.62
04:00:25|42633.01
04:00:26|42627.21
04:00:27|42629.48
04:00:28|42629.49
04:00:29|42636.82
04:00:30|42631.75
04:00:31|42637.89
04:00:32|42631.27
04:00:33|42631.27
04:00:34|42630.72
04:00:35|42628.69
04:00:36|42628.69
04:00:37|42630.22
04:00:38|42628.66
04:00:39|42628.66
04:00:40|42631.21
04:00:41|42636.79
04:00:42|42631.42
04:00:43|42631.42
04:00:44|42632.82
04:00:45|42639.03
04:00:46|42642.34
04:00:47|42637.55
04:00:48|42632.96
04:00:49|42626.34
04:00:50|42626.34
04:00:51|42626.34
04:00:52|42621.68
04:00:53|42621.67
04:00:54|42625.2
04:00:55|42633.94
04:00:56|42631.06
04:00:57|42631.06
04:00:58|42625.85
04:00:59|42625.85
04:01:00|42633.75
04:01:02|42628.38
04:01:04|42645.33
04:01:06|42640.22
04:01:07|42637.33
04:01:08|42637.33
04:01:08|42640.22
04:01:10|42640.23
04:01:10|42640.23
04:01:12|42644.32
04:01:12|42643.15
04:01:14|42643.16
04:01:15|42656.36
04:01:17|42660.66
04:01:18|42656.43
04:01:19|42659.23
04:01:20|42659.23
04:01:20|42657.86
04:01:22|42654.21
04:01:23|42660.66
04:01:24|42660.65
04:01:25|42664.36
04:01:25|42664.36
04:01:26|42666.51
04:01:28|42666.59
04:01:29|42666.59
04:01:29|42666.62
04:01:31|42660.7
04:01:32|42658.
04:01:33|42657.99
04:01:33|42658.15
04:01:34|42660.3
04:01:36|42660.3
04:01:36|42660.3
04:01:37|42660.3
04:01:39|42666.43
04:01:40|42665.97
04:01:40|42665.38
04:01:42|42665.38
04:01:42|42665.38
04:01:44|42664.79
04:01:45|42664.8
04:01:46|42664.79
04:01:46|42664.8
04:01:48|42664.8
04:01:48|42664.8
04:01:50|42664.79
04:01:51|42661.4
04:01:51|42661.4
04:01:53|42661.4
04:01:54|42664.62
04:01:55|42664.62
04:01:56|42664.62
04:01:57|42664.63
04:01:58|42664.62
04:01:59|42664.63
04:02:00|42663.57
04:02:02|42664.63
04:02:03|42664.63
04:02:05|42662.8
04:02:06|42665.38
04:02:07|42672.96
04:02:09|42673.46
04:02:10|42677.59
04:02:11|42677.59
04:02:12|42675.63
04:02:13|42677.58
04:02:14|42677.77
04:02:15|42674.99
04:02:16|42676.06
04:02:17|42675.64
04:02:18|42675.65
04:02:19|42676.35
04:02:20|42670.01
04:02:21|42663.52
04:02:22|42661.36
04:02:23|42661.36
04:02:23|42661.36
04:02:25|42661.36
04:02:26|42658.15
04:02:27|42658.15
04:02:28|42650.16
04:02:29|42650.15
04:02:29|42644.42
04:02:31|42644.41
04:02:32|42646.62
04:02:32|42654.4
04:02:34|42656.99
04:02:34|42656.99
04:02:36|42665.29
04:02:37|42665.3
04:02:38|42671.67
04:02:39|42671.67
04:02:40|42671.68
04:02:41|42676.62
04:02:42|42677.87
04:02:43|42677.81
04:02:44|42677.81
04:02:45|42677.79
04:02:46|42673.89
04:02:46|42673.9
04:02:47|42673.9
04:02:49|42673.86
04:02:50|42673.98
04:02:51|42676.97
04:02:51|42676.97
04:02:53|42676.97
04:02:53|42681.43
04:02:55|42681.51
04:02:56|42681.51
04:02:57|42673.83
04:02:58|42673.84
04:02:59|42673.84
04:02:59|42668.23
04:03:01|42666.84
04:03:02|42666.84
04:03:04|42676.89
04:03:05|42678.31
04:03:06|42678.32
04:03:06|42678.31
04:03:08|42678.31
04:03:10|42670.46
04:03:10|42680.55
04:03:12|42679.03
04:03:12|42679.03
04:03:14|42680.
04:03:15|42686.88
04:03:16|42684.74
04:03:17|42684.74
04:03:17|42680.27
04:03:19|42678.28
04:03:21|42675.81
04:03:22|42675.81
04:03:23|42685.59
04:03:24|42685.8
04:03:25|42687.73
04:03:26|42687.73
04:03:27|42690.
04:03:28|42691.35
04:03:29|42691.36
04:03:30|42691.36
04:03:31|42691.75
04:03:32|42698.01
04:03:33|42698.
04:03:34|42698.
04:03:35|42698.
04:03:36|42698.
04:03:37|42697.71
04:03:38|42697.71
04:03:39|42702.72
04:03:40|42701.2
04:03:42|42701.2
04:03:42|42698.01
04:03:43|42690.25
04:03:44|42694.82
04:03:45|42698.12
04:03:46|42698.13
04:03:47|42690.24
04:03:49|42690.24
04:03:50|42698.08
04:03:51|42698.08
04:03:52|42698.08
04:03:53|42698.08
04:03:54|42697.44
04:03:55|42697.44
04:03:56|42698.09
04:03:57|42698.08
04:03:58|42708.53
04:03:59|42708.53
04:04:00|42708.53
04:04:01|42708.53
04:04:02|42705.64
04:04:04|42705.64
04:04:06|42690.25
04:04:06|42702.53
04:04:08|42702.53
04:04:08|42679.25
04:04:09|42678.3
04:04:11|42678.3
04:04:11|42687.65
04:04:12|42692.37
04:04:13|42684.73
04:04:14|42688.72
04:04:16|42689.6
04:04:17|42689.63
04:04:17|42689.63
04:04:18|42690.76
04:04:19|42695.21
04:04:20|42690.78
04:04:21|42689.52
04:04:23|42678.3
04:04:23|42678.3
04:04:24|42686.86
04:04:26|42681.19
04:04:27|42683.35
04:04:27|42685.49
04:04:28|42686.8
04:04:29|42691.5
04:04:31|42691.49
04:04:32|42686.19
04:04:32|42688.44
04:04:33|42709.67
04:04:35|42707.17
04:04:35|42697.76
04:04:36|42695.63
04:04:38|42690.92
04:04:39|42688.78
04:04:39|42688.78
04:04:40|42686.06
04:04:41|42688.22
04:04:43|42688.22
04:04:43|42688.77
04:04:44|42685.74
04:04:45|42681.64
04:04:46|42681.64
04:04:48|42692.02
04:04:48|42694.76
04:04:49|42693.41
04:04:50|42693.41
04:04:51|42693.41
04:04:53|42687.51
04:04:54|42699.26
04:04:54|42700.06
04:04:56|42702.99
04:04:57|42704.6
04:04:58|42707.07
04:04:59|42701.99
04:05:00|42709.18
04:05:00|42704.25
04:05:02|42690.04
04:05:04|42690.05
04:05:05|42690.19
04:05:06|42690.04
04:05:08|42687.19
04:05:08|42691.1
04:05:09|42691.1
04:05:10|42692.02
04:05:12|42691.63
04:05:13|42691.63
04:05:13|42681.61
04:05:15|42681.75
04:05:16|42686.31
04:05:16|42682.2
04:05:18|42682.2
04:05:19|42685.94
04:05:20|42685.95
04:05:20|42685.94
04:05:21|42685.94
04:05:22|42685.94
04:05:23|42685.94
04:05:25|42689.51
04:05:26|42689.51
04:05:27|42696.65
04:05:27|42693.66
04:05:29|42693.66
04:05:30|42682.69
04:05:31|42680.49
04:05:31|42679.24
04:05:33|42679.24
04:05:34|42679.24
04:05:34|42679.25
04:05:36|42679.25
04:05:36|42679.25
04:05:38|42679.25
04:05:38|42678.34
04:05:39|42678.34
04:05:40|42680.47
04:05:41|42678.34
04:05:42|42678.34
04:05:43|42678.34
04:05:45|42678.34
04:05:45|42678.33
04:05:47|42678.33
04:05:48|42678.33
04:05:48|42678.33
04:05:50|42678.32
04:05:50|42678.32
04:05:52|42678.32
04:05:52|42678.33
04:05:54|42678.33
04:05:55|42678.33
04:05:56|42678.33
04:05:57|42678.33
04:05:58|42678.33
04:05:59|42678.32
04:06:00|42678.33
04:06:01|42669.15
04:06:02|42669.14
04:06:04|42660.
04:06:05|42657.43
04:06:06|42660.09
04:06:07|42660.09
04:06:08|42660.09
04:06:09|42660.09
04:06:10|42660.09
04:06:10|42660.09
04:06:12|42660.09
04:06:13|42660.22
04:06:14|42660.22
04:06:15|42660.22
04:06:15|42660.23
04:06:17|42658.11
04:06:18|42658.11
04:06:18|42658.11
04:06:20|42658.11
04:06:21|42658.11
04:06:22|42658.11
04:06:23|42658.11
04:06:24|42658.11
04:06:25|42658.11
04:06:26|42657.43
04:06:27|42657.44
04:06:28|42664.36
04:06:29|42657.43
04:06:30|42653.48
04:06:31|42653.48
04:06:32|42653.44
04:06:33|42653.44
04:06:34|42653.44
04:06:35|42653.44
04:06:36|42653.44
04:06:37|42659.95
04:06:38|42659.95
04:06:39|42659.94
04:06:40|42656.96
04:06:41|42662.86
04:06:42|42657.44
04:06:43|42657.44
04:06:44|42657.45
04:06:45|42657.45
04:06:46|42659.63
04:06:47|42659.63
04:06:48|42659.63
04:06:49|42659.64
04:06:50|42659.62
04:06:51|42659.63
04:06:52|42659.63
04:06:53|42664.89
04:06:54|42663.72
04:06:55|42663.72
04:06:56|42659.67
04:06:57|42659.67
04:06:58|42659.67
04:06:59|42659.67
04:07:00|42659.67
04:07:01|42659.68
04:07:02|42659.68
04:07:03|42659.68
04:07:05|42659.67
04:07:06|42657.62
04:07:08|42657.61
04:07:08|42657.61
04:07:09|42659.75
04:07:11|42659.75
04:07:13|42659.76
04:07:13|42659.76
04:07:14|42662.86
04:07:15|42663.68
04:07:17|42663.67
04:07:18|42665.51
04:07:19|42665.51
04:07:20|42669.7
04:07:21|42669.7
04:07:22|42669.7
04:07:23|42679.17
04:07:24|42679.16
04:07:25|42679.16
04:07:26|42691.3
04:07:27|42689.56
04:07:28|42675.05
04:07:29|42675.05
04:07:30|42675.05
04:07:31|42670.82
04:07:32|42664.37
04:07:33|42660.18
04:07:34|42660.34
04:07:35|42663.54
04:07:36|42663.54
04:07:38|42660.19
04:07:38|42660.18
04:07:39|42660.19
04:07:40|42660.18
04:07:41|42660.19
04:07:42|42660.2
04:07:43|42660.19
04:07:44|42663.18
04:07:45|42663.18
04:07:46|42663.18
04:07:47|42663.18
04:07:48|42672.33
04:07:49|42672.33
04:07:50|42667.33
04:07:51|42669.47
04:07:52|42671.62
04:07:53|42671.62
04:07:54|42669.07
04:07:55|42667.37
04:07:56|42671.57
04:07:57|42671.57
04:07:58|42671.62
04:07:59|42671.62
04:08:00|42671.62
04:08:02|42675.19
04:08:03|42675.19
04:08:05|42680.25
04:08:06|42680.25
04:08:08|42677.84
04:08:08|42675.49
04:08:10|42675.48
04:08:10|42677.2
04:08:11|42677.2
04:08:14|42682.93
04:08:15|42682.93
04:08:16|42682.93
04:08:16|42682.94
04:08:17|42689.12
04:08:19|42694.31
04:08:20|42694.31
04:08:22|42689.24
04:08:22|42689.24
04:08:24|42692.56
04:08:24|42695.37
04:08:26|42694.32
04:08:26|42694.32
04:08:27|42694.31
04:08:28|42702.85
04:08:29|42702.85
04:08:31|42702.85
04:08:31|42702.85
04:08:33|42702.85
04:08:33|42702.66
04:08:35|42702.66
04:08:35|42700.57
04:08:37|42702.85
04:08:39|42709.98
04:08:39|42709.98
04:08:40|42709.98
04:08:42|42706.66
04:08:43|42706.66
04:08:44|42706.66
04:08:46|42706.67
04:08:46|42706.67
04:08:47|42706.67
04:08:48|42706.67
04:08:49|42706.67
04:08:50|42718.4
04:08:51|42718.4
04:08:52|42718.4
04:08:53|42713.2
04:08:54|42713.2
04:08:55|42713.77
04:08:56|42713.77
04:08:57|42710.34
04:08:58|42710.34
04:08:59|42713.21
04:09:00|42713.21
04:09:01|42713.21
04:09:02|42713.22
04:09:03|42713.21
04:09:04|42713.21
04:09:06|42713.22
04:09:08|42713.21
04:09:09|42713.22
04:09:11|42713.22
04:09:11|42713.22
04:09:13|42713.22
04:09:13|42717.08
04:09:15|42715.94
04:09:17|42715.94
04:09:17|42709.69
04:09:18|42719.96
04:09:19|42724.15
04:09:21|42724.15
04:09:21|42724.16
04:09:22|42724.16
04:09:23|42724.16
04:09:24|42724.16
04:09:25|42728.34
04:09:26|42728.34
04:09:27|42723.76
04:09:28|42726.53
04:09:30|42726.53
04:09:30|42726.5
04:09:31|42726.5
04:09:32|42726.5
04:09:34|42722.57
04:09:35|42724.15
04:09:35|42724.15
04:09:36|42724.14
04:09:37|42724.14
04:09:38|42729.98
04:09:40|42729.98
04:09:40|42725.41
04:09:42|42728.22
04:09:43|42728.22
04:09:44|42728.22
04:09:44|42725.45
04:09:46|42725.45
04:09:47|42723.48
04:09:48|42723.48
04:09:48|42723.48
04:09:50|42723.48
04:09:50|42723.48
04:09:53|42728.05
04:09:53|42728.04
04:09:54|42728.05
04:09:55|42728.05
04:09:56|42728.05
04:09:57|42728.05
04:09:58|42728.05
04:09:59|42725.42
04:10:00|42725.42
04:10:01|42719.93
04:10:02|42719.93
04:10:03|42717.62
04:10:05|42727.62
04:10:07|42731.3
04:10:07|42731.3
04:10:08|42731.3
04:10:10|42731.3
04:10:10|42731.26
04:10:11|42729.79
04:10:13|42729.79
04:10:14|42729.75
04:10:15|42726.61
04:10:16|42726.61
04:10:16|42726.62
04:10:18|42726.62
04:10:19|42726.62
04:10:20|42726.62
04:10:21|42730.52
04:10:22|42730.52
04:10:23|42731.89
04:10:24|42731.89
04:10:25|42731.89
04:10:26|42731.89
04:10:27|42731.89
04:10:28|42731.89
04:10:29|42744.17
04:10:30|42744.98
04:10:31|42744.97
04:10:32|42744.98
04:10:33|42744.98
04:10:34|42744.97
04:10:35|42744.98
04:10:36|42736.91
04:10:37|42736.89
04:10:38|42736.89
04:10:39|42736.89
04:10:40|42736.89
04:10:41|42736.89
04:10:43|42734.86
04:10:44|42734.87
04:10:45|42734.87
04:10:46|42732.78
04:10:47|42732.79
04:10:48|42732.79
04:10:49|42732.79
04:10:50|42732.79
04:10:51|42732.79
04:10:52|42732.77
04:10:53|42732.77
04:10:54|42731.98
04:10:55|42732.79
04:10:56|42732.79
04:10:57|42732.79
04:10:58|42732.79
04:10:59|42732.79
04:11:00|42732.79
04:11:01|42732.79
04:11:02|42732.78
04:11:03|42732.78
04:11:05|42726.62
04:11:06|42722.06
04:11:07|42722.06
04:11:09|42722.06
04:11:09|42715.
04:11:11|42712.53
04:11:13|42711.08
04:11:13|42711.08
04:11:14|42711.19
04:11:15|42711.19
04:11:16|42711.19
04:11:17|42711.19
04:11:18|42720.24
04:11:19|42720.24
04:11:20|42720.24
04:11:21|42716.45
04:11:22|42721.61
04:11:23|42724.36
04:11:25|42724.35
04:11:25|42728.34
04:11:26|42728.34
04:11:27|42728.34
04:11:28|42728.34
04:11:29|42728.34
04:11:30|42728.34
04:11:31|42728.34
04:11:32|42728.34
04:11:33|42728.34
04:11:34|42728.34
04:11:35|42721.37
04:11:36|42717.66
04:11:37|42713.49
04:11:38|42713.49
04:11:39|42713.49
04:11:40|42713.49
04:11:41|42717.7
04:11:42|42720.32
04:11:43|42725.54
04:11:44|42725.54
04:11:45|42725.54
04:11:46|42725.49
04:11:47|42725.49
04:11:48|42715.24
04:11:49|42714.53
04:11:50|42714.53
04:11:51|42714.53
04:11:52|42714.53
04:11:53|42714.53
04:11:54|42714.53
04:11:55|42711.19
04:11:57|42711.19
04:11:58|42711.19
04:11:59|42711.2
04:12:00|42711.83
04:12:01|42711.83
04:12:03|42711.83
04:12:04|42713.46
04:12:06|42713.45
04:12:06|42724.45
04:12:09|42731.22
04:12:09|42731.22
04:12:10|42731.71
04:12:12|42731.7
04:12:13|42731.7
04:12:13|42731.7
04:12:14|42731.7
04:12:16|42731.7
04:12:17|42731.68
04:12:18|42731.68
04:12:19|42731.68
04:12:20|42731.67
04:12:22|42731.66
04:12:23|42731.66
04:12:24|42731.66
04:12:25|42731.66
04:12:25|42731.63
04:12:27|42731.63
04:12:28|42731.63
04:12:29|42731.67
04:12:29|42731.67
04:12:30|42731.71
04:12:32|42731.71
04:12:33|42731.71
04:12:33|42731.71
04:12:35|42740.73
04:12:36|42740.74
04:12:37|42740.74
04:12:38|42740.74
04:12:39|42742.33
04:12:40|42746.99
04:12:41|42746.99
04:12:42|42745.26
04:12:43|42745.25
04:12:44|42745.25
04:12:45|42745.23
04:12:46|42745.23
04:12:47|42745.23
04:12:47|42745.23
04:12:48|42745.23
04:12:49|42745.23
04:12:51|42740.9
04:12:52|42733.98
04:12:53|42730.62
04:12:54|42730.62
04:12:55|42730.77
04:12:55|42730.77
04:12:57|42730.77
04:12:58|42730.77
04:13:00|42731.45
04:13:00|42731.45
04:13:02|42736.32
04:13:02|42731.44
04:13:03|42728.25
04:13:06|42718.63
04:13:07|42722.89
04:13:07|42723.55
04:13:09|42723.55
04:13:11|42727.01
04:13:12|42726.6
04:13:13|42726.6
04:13:14|42726.6
04:13:15|42726.6
04:13:16|42726.6
04:13:17|42734.19
04:13:18|42728.48
04:13:19|42734.
04:13:20|42734.
04:13:21|42734.
04:13:22|42734.
04:13:23|42740.95
04:13:24|42744.48
04:13:25|42745.22
04:13:26|42745.23
04:13:27|42745.23
04:13:28|42745.23
04:13:29|42745.23
04:13:30|42745.23
04:13:31|42739.76
04:13:32|42733.32
04:13:33|42733.32
04:13:34|42729.82
04:13:35|42727.14
04:13:36|42727.15
04:13:37|42735.86
04:13:38|42727.61
04:13:39|42727.87
04:13:40|42727.87
04:13:41|42722.93
04:13:42|42725.08
04:13:43|42718.52
04:13:44|42718.53
04:13:45|42718.53
04:13:46|42719.82
04:13:47|42719.82
04:13:48|42719.82
04:13:49|42729.86
04:13:50|42726.6
04:13:51|42726.6
04:13:52|42726.6
04:13:53|42733.11
04:13:54|42727.71
04:13:55|42732.87
04:13:56|42728.21
04:13:57|42727.98
04:13:58|42727.98
04:13:59|42727.98
04:14:00|42727.97
04:14:01|42727.98
04:14:02|42730.7
04:14:03|42730.7
04:14:04|42730.71
04:14:05|42730.7
04:14:06|42736.64
04:14:07|42736.62
04:14:08|42736.62
04:14:09|42736.59
04:14:10|42737.96
04:14:11|42736.6
04:14:12|42736.6
04:14:13|42737.44
04:14:14|42737.44
04:14:15|42737.44
04:14:16|42737.44
04:14:17|42742.17
04:14:18|42737.91
04:14:19|42737.91
04:14:20|42737.89
04:14:21|42737.89
04:14:22|42736.61
04:14:23|42736.61
04:14:24|42736.61
04:14:25|42736.62
04:14:26|42736.62
04:14:27|42736.62
04:14:28|42736.61
04:14:29|42735.62
04:14:30|42735.63
04:14:31|42735.62
04:14:32|42735.62
04:14:33|42736.61
04:14:34|42744.43
04:14:35|42745.22
04:14:36|42747.89
04:14:37|42747.89
04:14:38|42747.9
04:14:39|42744.63
04:14:40|42745.49
04:14:41|42745.49
04:14:42|42741.14
04:14:43|42746.86
04:14:44|42746.86
04:14:45|42747.45
04:14:46|42747.45
04:14:47|42743.27
04:14:48|42743.27
04:14:49|42743.27
04:14:50|42743.27
04:14:51|42747.46
04:14:52|42747.45
04:14:53|42747.45
04:14:54|42747.45
04:14:55|42749.95
04:14:56|42752.95
04:14:57|42752.95
04:14:58|42751.31
04:14:59|42751.31
04:15:00|42750.
04:15:01|42750.01
04:15:02|42750.
04:15:03|42750.
04:15:04|42750.
04:15:05|42750.
04:15:06|42750.01
04:15:08|42750.
04:15:09|42756.52
04:15:10|42756.51
04:15:10|42747.85
04:15:12|42755.08
04:15:13|42754.71
04:15:13|42756.91
04:15:15|42756.91
04:15:16|42756.91
04:15:17|42756.9
04:15:18|42753.51
04:15:19|42753.51
04:15:20|42753.48
04:15:21|42753.48
04:15:22|42759.04
04:15:23|42763.22
04:15:24|42761.5
04:15:25|42767.72
04:15:27|42763.27
04:15:27|42756.93
04:15:29|42756.93
04:15:30|42756.93
04:15:30|42756.93
04:15:32|42756.63
04:15:33|42756.63
04:15:33|42756.63
04:15:35|42756.62
04:15:35|42756.62
04:15:36|42756.62
04:15:38|42761.37
04:15:39|42761.37
04:15:39|42765.04
04:15:41|42765.03
04:15:41|42759.63
04:15:42|42759.64
04:15:43|42759.64
04:15:46|42759.64
04:15:46|42759.65
04:15:47|42765.08
04:15:49|42765.08
04:15:50|42765.07
04:15:51|42765.08
04:15:52|42765.07
04:15:53|42765.08
04:15:54|42757.54
04:15:55|42757.54
04:15:56|42757.54
04:15:57|42757.54
04:15:58|42757.54
04:15:59|42757.54
04:16:00|42771.41
04:16:01|42767.26
04:16:02|42767.26
04:16:03|42767.26
04:16:04|42767.26
04:16:05|42769.2
04:16:06|42769.2
04:16:08|42769.22
04:16:10|42769.22
04:16:11|42763.62
04:16:12|42765.29
04:16:12|42765.29
04:16:14|42768.97
04:16:16|42769.22
04:16:16|42766.93
04:16:17|42769.2
04:16:18|42771.4
04:16:19|42771.41
04:16:20|42771.41
04:16:21|42771.41
04:16:22|42771.4
04:16:23|42771.4
04:16:24|42771.4
04:16:25|42771.4
04:16:26|42771.25
04:16:27|42769.21
04:16:28|42761.42
04:16:30|42760.
04:16:31|42760.
04:16:32|42760.
04:16:33|42760.
04:16:33|42760.
04:16:34|42760.
04:16:35|42760.
04:16:37|42760.01
04:16:38|42760.01
04:16:39|42760.01
04:16:40|42760.01
04:16:41|42760.01
04:16:42|42760.01
04:16:43|42752.01
04:16:44|42752.01
04:16:45|42755.5
04:16:46|42752.01
04:16:47|42752.01
04:16:48|42749.77
04:16:49|42749.19
04:16:50|42749.19
04:16:51|42749.19
04:16:52|42749.19
04:16:53|42745.05
04:16:54|42745.05
04:16:55|42745.05
04:16:56|42745.04
04:16:57|42745.04
04:16:58|42740.02
04:16:59|42740.02
04:17:00|42740.08
04:17:01|42740.08
04:17:02|42740.
04:17:03|42740.
04:17:04|42740.
04:17:05|42740.
04:17:06|42740.01
04:17:08|42744.94
04:17:09|42742.48
04:17:10|42742.48
04:17:11|42742.48
04:17:12|42742.48
04:17:14|42742.48
04:17:14|42740.01
04:17:16|42740.
04:17:17|42740.
04:17:18|42744.59
04:17:19|42744.59
04:17:20|42744.59
04:17:21|42744.59
04:17:22|42744.59
04:17:23|42744.59
04:17:24|42744.59
04:17:25|42744.6
04:17:26|42744.6
04:17:27|42758.48
04:17:28|42758.49
04:17:28|42767.24
04:17:30|42769.13
04:17:31|42769.13
04:17:32|42771.4
04:17:33|42771.4
04:17:35|42771.4
04:17:36|42771.41
04:17:37|42771.41
04:17:38|42771.41
04:17:38|42771.4
04:17:39|42771.41
04:17:40|42779.27
04:17:42|42779.26
04:17:42|42779.39
04:17:43|42779.38
04:17:45|42772.75
04:17:45|42778.01
04:17:47|42782.26
04:17:48|42782.5
04:17:48|42782.5
04:17:49|42781.65
04:17:50|42780.
04:17:51|42781.62
04:17:53|42781.62
04:17:53|42789.99
04:17:54|42790.
04:17:55|42790.
04:17:56|42790.
04:17:58|42790.4
04:17:58|42790.4
04:17:59|42781.85
04:18:00|42781.85
04:18:02|42786.77
04:18:03|42786.78
04:18:04|42786.78
04:18:05|42791.55
04:18:06|42791.56
04:18:07|42793.
04:18:09|42793.
04:18:11|42793.
04:18:11|42793.
04:18:13|42789.11
04:18:15|42789.13
04:18:15|42796.5
04:18:16|42790.77
04:18:17|42799.01
04:18:18|42787.93
04:18:19|42800.
04:18:20|42800.
04:18:21|42796.95
04:18:23|42796.95
04:18:23|42799.99
04:18:25|42800.
04:18:25|42800.
04:18:26|42799.99
04:18:27|42800.
04:18:29|42800.
04:18:30|42800.
04:18:31|42800.
04:18:32|42799.57
04:18:33|42800.
04:18:33|42800.19
04:18:35|42807.2
04:18:37|42807.2
04:18:37|42808.01
04:18:38|42808.01
04:18:39|42808.01
04:18:40|42808.01
04:18:41|42813.01
04:18:42|42813.2
04:18:43|42813.2
04:18:44|42813.2
04:18:45|42813.19
04:18:46|42813.2
04:18:47|42813.19
04:18:48|42810.86
04:18:49|42810.86
04:18:51|42810.86
04:18:51|42812.83
04:18:53|42812.83
04:18:54|42815.81
04:18:54|42815.81
04:18:56|42815.81
04:18:57|42815.81
04:18:58|42815.81
04:18:58|42815.81
04:19:00|42815.81
04:19:01|42815.81
04:19:02|42815.81
04:19:03|42809.92
04:19:04|42804.29
04:19:05|42804.29
04:19:06|42807.73
04:19:07|42810.17
04:19:09|42810.17
04:19:11|42807.06
04:19:13|42807.07
04:19:13|42807.07
04:19:14|42803.89
04:19:16|42802.86
04:19:17|42800.
04:19:19|42800.01
04:19:20|42800.31
04:19:21|42802.72
04:19:23|42802.72
04:19:24|42802.72
04:19:24|42801.99
04:19:26|42800.
04:19:27|42798.48
04:19:28|42798.48
04:19:29|42798.48
04:19:30|42798.48
04:19:30|42798.49
04:19:33|42795.72
04:19:33|42795.73
04:19:35|42793.01
04:19:36|42783.99
04:19:37|42783.99
04:19:38|42783.99
04:19:39|42784.96
04:19:40|42784.96
04:19:41|42784.96
04:19:42|42784.96
04:19:43|42784.96
04:19:44|42784.96
04:19:45|42790.29
04:19:46|42790.29
04:19:47|42790.29
04:19:48|42790.29
04:19:49|42790.3
04:19:50|42790.3
04:19:51|42793.51
04:19:52|42793.51
04:19:53|42793.51
04:19:54|42793.51
04:19:55|42793.51
04:19:56|42793.51
04:19:58|42793.51
04:19:58|42793.5
04:19:59|42793.51
04:20:00|42793.5
04:20:02|42788.34
04:20:02|42788.34
04:20:03|42787.7
04:20:04|42784.01
04:20:06|42784.02
04:20:06|42784.01
04:20:07|42784.
04:20:08|42784.
04:20:09|42784.
04:20:10|42784.
04:20:12|42784.
04:20:12|42784.03
04:20:13|42784.15
04:20:15|42784.15
04:20:16|42792.34
04:20:18|42792.34
04:20:19|42792.32
04:20:20|42792.32
04:20:20|42800.34
04:20:22|42800.34
04:20:22|42800.34
04:20:23|42800.34
04:20:25|42806.64
04:20:26|42806.64
04:20:26|42806.64
04:20:27|42806.64
04:20:29|42806.64
04:20:31|42812.7
04:20:31|42812.7
04:20:32|42809.01
04:20:34|42809.01
04:20:35|42809.01
04:20:36|42809.02
04:20:37|42809.01
04:20:37|42809.01
04:20:39|42809.01
04:20:39|42809.01
04:20:41|42809.01
04:20:41|42809.01
04:20:43|42812.72
04:20:44|42814.6
04:20:44|42814.16
04:20:45|42814.16
04:20:46|42817.08
04:20:47|42816.09
04:20:48|42816.09
04:20:49|42816.09
04:20:50|42816.09
04:20:52|42815.79
04:20:53|42815.79
04:20:53|42815.79
04:20:55|42815.79
04:20:56|42811.94
04:20:56|42809.01
04:20:58|42809.01
04:20:59|42809.01
04:20:59|42809.01
04:21:01|42809.01
04:21:01|42809.01
04:21:03|42809.
04:21:04|42809.
04:21:04|42809.
04:21:06|42809.
04:21:06|42809.
04:21:08|42809.
04:21:09|42809.
04:21:09|42798.09
04:21:10|42798.09
04:21:13|42798.09
04:21:13|42798.09
04:21:16|42798.09
04:21:17|42798.09
04:21:18|42798.09
04:21:19|42794.4
04:21:20|42794.4
04:21:21|42794.39
04:21:22|42794.39
04:21:23|42792.43
04:21:24|42797.91
04:21:25|42797.91
04:21:26|42797.91
04:21:27|42797.19
04:21:28|42790.02
04:21:29|42790.01
04:21:30|42790.01
04:21:31|42790.01
04:21:32|42790.01
04:21:33|42790.01
04:21:34|42790.01
04:21:36|42793.44
04:21:37|42793.44
04:21:38|42795.57
04:21:39|42796.84
04:21:40|42796.85
04:21:41|42796.85
04:21:42|42797.17
04:21:43|42803.39
04:21:44|42803.39
04:21:45|42803.39
04:21:46|42803.39
04:21:47|42803.39
04:21:48|42803.39
04:21:49|42803.39
04:21:50|42803.4
04:21:51|42803.4
04:21:52|42803.4
04:21:53|42800.09
04:21:54|42796.2
04:21:55|42796.2
04:21:56|42790.01
04:21:57|42790.01
04:21:58|42790.01
04:21:59|42790.
04:22:00|42780.01
04:22:01|42780.
04:22:02|42780.
04:22:03|42780.01
04:22:04|42780.
04:22:05|42780.
04:22:06|42780.
04:22:07|42780.
04:22:08|42780.01
04:22:09|42780.01
04:22:11|42780.01
04:22:13|42780.
04:22:13|42780.01
04:22:15|42780.01
04:22:17|42780.01
04:22:17|42780.01
04:22:19|42780.
04:22:20|42780.15
04:22:22|42785.93
04:22:22|42785.93
04:22:23|42785.94
04:22:25|42785.94
04:22:25|42790.02
04:22:27|42790.02
04:22:27|42790.02
04:22:29|42790.02
04:22:30|42790.02
04:22:30|42790.01
04:22:31|42790.01
04:22:32|42790.01
04:22:33|42790.01
04:22:34|42787.11
04:22:35|42783.9
04:22:36|42783.9
04:22:38|42783.89
04:22:39|42781.94
04:22:39|42781.94
04:22:40|42781.94
04:22:41|42781.94
04:22:42|42780.17
04:22:43|42781.95
04:22:44|42786.65
04:22:46|42792.89
04:22:46|42792.9
04:22:47|42792.9
04:22:48|42792.9
04:22:49|42792.9
04:22:50|42792.9
04:22:52|42792.9
04:22:53|42792.9
04:22:53|42792.9
04:22:55|42792.89
04:22:57|42786.39
04:22:58|42786.39
04:22:58|42786.38
04:22:59|42786.38
04:23:00|42786.39
04:23:01|42786.38
04:23:02|42784.92
04:23:03|42784.92
04:23:04|42784.92
04:23:06|42784.92
04:23:06|42780.03
04:23:08|42780.03
04:23:09|42780.03
04:23:11|42780.
04:23:12|42780.18
04:23:14|42783.82
04:23:14|42783.83
04:23:15|42783.83
04:23:16|42783.82
04:23:17|42783.82
04:23:19|42783.82
04:23:20|42783.82
04:23:20|42783.83
04:23:22|42783.83
04:23:23|42783.83
04:23:24|42783.83
04:23:25|42783.83
04:23:26|42786.37
04:23:27|42786.38
04:23:28|42786.38
04:23:29|42786.38
04:23:30|42786.38
04:23:31|42786.38
04:23:32|42786.38
04:23:33|42786.38
04:23:34|42786.37
04:23:35|42786.37
04:23:36|42786.37
04:23:37|42783.3
04:23:38|42783.3
04:23:39|42783.3
04:23:40|42783.3
04:23:41|42784.25
04:23:42|42784.25
04:23:43|42784.25
04:23:45|42784.25
04:23:45|42784.24
04:23:46|42784.24
04:23:47|42784.24
04:23:48|42784.24
04:23:49|42784.24
04:23:50|42784.24
04:23:51|42784.24
04:23:52|42783.29
04:23:53|42783.29
04:23:54|42783.29
04:23:55|42783.29
04:23:56|42783.29
04:23:57|42783.29
04:23:58|42780.
04:23:59|42780.
04:24:00|42780.
04:24:01|42775.
04:24:02|42773.64
04:24:03|42773.64
04:24:04|42773.64
04:24:05|42773.64
04:24:06|42773.64
04:24:07|42773.64
04:24:08|42773.64
04:24:09|42773.64
04:24:10|42773.64
04:24:12|42773.64
04:24:13|42773.64
04:24:14|42773.64
04:24:15|42773.64
04:24:16|42773.64
04:24:18|42773.64
04:24:19|42774.98
04:24:19|42780.
04:24:20|42780.
04:24:21|42780.
04:24:22|42780.
04:24:23|42780.
04:24:24|42780.
04:24:25|42780.
04:24:27|42780.
04:24:27|42773.77
04:24:29|42771.44
04:24:29|42770.01
04:24:31|42770.01
04:24:32|42770.01
04:24:32|42770.01
04:24:33|42770.01
04:24:35|42770.
04:24:37|42770.
04:24:37|42768.62
04:24:38|42768.62
04:24:39|42768.61
04:24:40|42768.61
04:24:41|42768.62
04:24:42|42768.62
04:24:43|42766.88
04:24:45|42765.47
04:24:45|42765.47
04:24:46|42765.47
04:24:47|42765.47
04:24:49|42765.47
04:24:49|42765.47
04:24:50|42765.46
04:24:51|42765.46
04:24:53|42765.46
04:24:53|42765.46
04:24:54|42765.46
04:24:56|42765.46
04:24:57|42763.45
04:24:58|42763.44
04:24:59|42760.01
04:25:00|42760.01
04:25:01|42760.01
04:25:02|42760.01
04:25:03|42760.01
04:25:03|42756.53
04:25:04|42750.
04:25:06|42746.05
04:25:07|42746.05
04:25:07|42746.05
04:25:08|42746.05
04:25:10|42752.01
04:25:11|42752.
04:25:12|42752.
04:25:14|42752.
04:25:14|42762.26
04:25:16|42762.26
04:25:17|42771.38
04:25:18|42771.08
04:25:19|42767.61
04:25:20|42763.28
04:25:21|42756.88
04:25:22|42749.78
04:25:23|42749.93
04:25:24|42750.07
04:25:25|42754.14
04:25:26|42754.14
04:25:27|42758.9
04:25:28|42754.18
04:25:29|42754.18
04:25:30|42755.77
04:25:31|42759.05
04:25:32|42759.05
04:25:33|42759.05
04:25:34|42759.05
04:25:35|42759.04
04:25:36|42759.04
04:25:37|42759.04
04:25:38|42755.79
04:25:39|42755.79
04:25:40|42755.79
04:25:41|42761.49
04:25:42|42758.81
04:25:43|42758.81
04:25:44|42758.81
04:25:45|42758.81
04:25:46|42758.82
04:25:47|42758.81
04:25:49|42758.81
04:25:49|42758.81
04:25:51|42758.81
04:25:51|42758.82
04:25:53|42763.41
04:25:54|42763.42
04:25:54|42763.42
04:25:56|42763.42
04:25:57|42763.42
04:25:58|42763.42
04:25:59|42763.42
04:26:00|42763.42
04:26:01|42756.91
04:26:02|42756.91
04:26:03|42756.91
04:26:04|42755.77
04:26:05|42755.77
04:26:06|42755.77
04:26:07|42755.77
04:26:07|42755.78
04:26:09|42755.78
04:26:09|42758.25
04:26:10|42758.25
04:26:13|42758.18
04:26:14|42758.18
04:26:16|42758.18
04:26:17|42758.18
04:26:18|42755.77
04:26:19|42751.13
04:26:21|42751.13
04:26:21|42751.13
04:26:22|42751.13
04:26:23|42751.13
04:26:24|42751.13
04:26:25|42751.13
04:26:26|42751.13
04:26:27|42751.06
04:26:28|42751.05
04:26:29|42751.05
04:26:30|42751.05
04:26:32|42744.9
04:26:32|42744.89
04:26:33|42744.89
04:26:34|42744.05
04:26:35|42744.05
04:26:36|42744.05
04:26:37|42744.05
04:26:38|42744.05
04:26:39|42744.05
04:26:40|42740.01
04:26:41|42740.
04:26:42|42740.
04:26:43|42740.
04:26:44|42740.
04:26:45|42740.
04:26:46|42740.01
04:26:47|42740.01
04:26:48|42740.01
04:26:49|42740.01
04:26:50|42741.62
04:26:52|42741.63
04:26:53|42741.63
04:26:54|42741.63
04:26:54|42741.63
04:26:56|42741.62
04:26:57|42741.62
04:26:57|42741.63
04:26:58|42741.63
04:26:59|42741.19
04:27:00|42741.19
04:27:02|42741.
04:27:03|42741.01
04:27:04|42741.
04:27:05|42740.
04:27:06|42739.13
04:27:07|42739.13
04:27:08|42739.13
04:27:09|42735.75
04:27:10|42725.
04:27:11|42725.
04:27:12|42733.22
04:27:14|42729.14
04:27:15|42729.14
04:27:16|42729.14
04:27:17|42729.14
04:27:18|42729.14
04:27:19|42729.28
04:27:20|42729.29
04:27:21|42733.37
04:27:22|42738.12
04:27:23|42741.62
04:27:24|42741.62
04:27:25|42741.62
04:27:26|42741.62
04:27:27|42732.85
04:27:28|42732.85
04:27:29|42732.99
04:27:31|42732.99
04:27:32|42732.99
04:27:33|42732.99
04:27:34|42733.73
04:27:35|42722.14
04:27:35|42720.18
04:27:37|42720.18
04:27:37|42723.09
04:27:38|42724.94
04:27:40|42724.94
04:27:41|42727.53
04:27:42|42729.69
04:27:43|42729.7
04:27:44|42729.7
04:27:45|42729.7
04:27:45|42736.56
04:27:46|42736.57
04:27:48|42736.58
04:27:49|42736.58
04:27:50|42739.99
04:27:51|42739.99
04:27:51|42739.99
04:27:53|42739.99
04:27:53|42739.99
04:27:55|42739.99
04:27:55|42739.99
04:27:56|42739.99
04:27:57|42739.99
04:27:58|42740.
04:27:59|42740.
04:28:01|42740.
04:28:01|42739.99
04:28:02|42739.99
04:28:04|42739.99
04:28:05|42739.99
04:28:06|42739.99
04:28:07|42732.36
04:28:08|42740.
04:28:09|42740.
04:28:10|42749.76
04:28:11|42761.07
04:28:11|42761.07
04:28:12|42761.07
04:28:15|42761.07
04:28:17|42753.08
04:28:18|42742.55
04:28:19|42742.83
04:28:20|42742.83
04:28:21|42750.94
04:28:22|42762.92
04:28:23|42766.87
04:28:25|42766.87
04:28:26|42741.65
04:28:27|42741.64
04:28:28|42741.64
04:28:28|42741.64
04:28:30|42737.9
04:28:31|42752.85
04:28:32|42752.86
04:28:33|42761.49
04:28:34|42761.49
04:28:34|42766.85
04:28:36|42766.85
04:28:37|42756.43
04:28:38|42756.43
04:28:39|42756.43
04:28:40|42756.43
04:28:41|42761.17
04:28:42|42766.86
04:28:43|42766.86
04:28:44|42762.
04:28:45|42762.
04:28:46|42759.05
04:28:47|42762.
04:28:48|42766.86
04:28:49|42766.86
04:28:50|42766.22
04:28:51|42764.76
04:28:52|42764.76
04:28:53|42764.76
04:28:54|42764.76
04:28:55|42771.38
04:28:56|42771.39
04:28:57|42775.4
04:28:58|42772.59
04:28:59|42772.59
04:29:00|42771.55
04:29:01|42775.4
04:29:02|42775.4
04:29:03|42775.4
04:29:04|42773.51
04:29:05|42773.51
04:29:06|42773.51
04:29:07|42773.51
04:29:08|42773.51
04:29:09|42776.85
04:29:10|42776.85
04:29:11|42776.85
04:29:12|42779.24
04:29:13|42779.24
04:29:15|42766.41
04:29:16|42768.71
04:29:18|42768.71
04:29:19|42763.12
04:29:20|42766.53
04:29:21|42766.53
04:29:22|42766.53
04:29:23|42758.98
04:29:24|42758.99
04:29:25|42758.99
04:29:26|42758.99
04:29:27|42758.99
04:29:28|42758.99
04:29:29|42758.99
04:29:30|42762.66
04:29:31|42762.66
04:29:32|42770.84
04:29:33|42771.42
04:29:34|42771.42
04:29:35|42771.42
04:29:36|42771.42
04:29:37|42771.42
04:29:38|42771.42
04:29:39|42776.54
04:29:40|42776.54
04:29:41|42776.54
04:29:42|42776.54
04:29:43|42776.54
04:29:44|42776.54
04:29:45|42776.55
04:29:46|42781.57
04:29:47|42785.7
04:29:48|42785.71
04:29:49|42789.99
04:29:50|42789.99
04:29:51|42789.99
04:29:52|42789.99
04:29:54|42789.99
04:29:55|42789.99
04:29:56|42790.23
04:29:57|42792.53
04:29:58|42793.
04:29:59|42793.
04:30:00|42793.
04:30:01|42787.69
04:30:02|42787.69
04:30:04|42787.69
04:30:05|42792.07
04:30:06|42792.07
04:30:07|42792.07
04:30:08|42788.66
04:30:09|42788.66
04:30:09|42788.66
04:30:10|42788.66
04:30:11|42790.08
04:30:13|42790.09
04:30:15|42791.95
04:30:16|42791.95
04:30:17|42791.95
04:30:18|42791.94
04:30:20|42791.94
04:30:21|42776.68
04:30:22|42780.21
04:30:23|42780.21
04:30:24|42780.21
04:30:25|42780.21
04:30:26|42780.21
04:30:28|42780.21
04:30:29|42781.89
04:30:30|42781.89
04:30:32|42792.68
04:30:33|42793.
04:30:33|42793.
04:30:34|42793.
04:30:35|42793.
04:30:37|42793.
04:30:37|42793.
04:30:38|42793.
04:30:39|42792.99
04:30:41|42793.
04:30:42|42789.51
04:30:42|42783.81
04:30:44|42783.81
04:30:44|42782.98
04:30:46|42780.36
04:30:47|42780.36
04:30:47|42774.62
04:30:48|42774.62
04:30:49|42774.62
04:30:50|42774.62
04:30:51|42774.62
04:30:52|42774.76
04:30:53|42774.76
04:30:54|42774.76
04:30:55|42774.76
04:30:56|42774.76
04:30:57|42774.76
04:30:58|42774.77
04:31:00|42774.77
04:31:00|42774.77
04:31:01|42774.77
04:31:02|42780.34
04:31:03|42780.34
04:31:04|42780.34
04:31:05|42780.34
04:31:06|42775.51
04:31:07|42775.51
04:31:08|42775.51
04:31:09|42780.34
04:31:10|42782.99
04:31:11|42786.33
04:31:12|42786.33
04:31:14|42786.33
04:31:14|42786.33
04:31:15|42786.33
04:31:17|42780.58
04:31:18|42780.58
04:31:20|42780.58
04:31:21|42786.33
04:31:22|42786.33
04:31:23|42791.24
04:31:25|42791.24
04:31:26|42791.24
04:31:27|42793.4
04:31:28|42793.4
04:31:29|42794.68
04:31:29|42793.4
04:31:30|42793.4
04:31:32|42793.4
04:31:32|42793.4
04:31:34|42791.26
04:31:34|42791.26
04:31:36|42791.26
04:31:36|42791.26
04:31:38|42793.4
04:31:39|42793.4
04:31:40|42793.4
04:31:41|42793.4
04:31:42|42793.4
04:31:43|42791.43
04:31:44|42791.43
04:31:45|42791.43
04:31:46|42791.43
04:31:46|42791.43
04:31:48|42790.14
04:31:48|42790.14
04:31:51|42790.14
04:31:51|42790.14
04:31:52|42790.15
04:31:53|42790.15
04:31:55|42783.38
04:31:55|42783.38
04:31:56|42783.38
04:31:57|42782.15
04:31:58|42774.78
04:31:59|42775.48
04:32:00|42775.48
04:32:01|42777.21
04:32:02|42777.21
04:32:03|42777.21
04:32:04|42777.24
04:32:05|42777.24
04:32:06|42777.24
04:32:07|42777.24
04:32:08|42777.24
04:32:09|42782.49
04:32:10|42765.15
04:32:12|42769.88
04:32:12|42769.88
04:32:13|42773.54
04:32:14|42773.54
04:32:16|42773.54
04:32:18|42765.75
04:32:19|42758.77
04:32:19|42758.77
04:32:21|42758.77
04:32:21|42758.76
04:32:23|42758.18
04:32:23|42758.17
04:32:25|42757.45
04:32:26|42757.45
04:32:27|42757.46
04:32:28|42754.02
04:32:29|42754.02
04:32:30|42750.15
04:32:31|42750.15
04:32:33|42750.14
04:32:34|42750.14
04:32:34|42750.15
04:32:35|42757.81
04:32:37|42757.81
04:32:37|42757.8
04:32:39|42757.79
04:32:39|42740.9
04:32:41|42747.83
04:32:41|42747.83
04:32:42|42747.83
04:32:44|42747.83
04:32:44|42747.82
04:32:45|42747.82
04:32:47|42746.39
04:32:47|42746.39
04:32:49|42746.39
04:32:50|42746.39
04:32:50|42746.39
04:32:51|42746.39
04:32:53|42746.39
04:32:54|42746.39
04:32:54|42744.24
04:32:55|42744.24
04:32:56|42744.24
04:32:57|42744.24
04:32:59|42744.23
04:33:00|42744.23
04:33:01|42744.24
04:33:02|42742.75
04:33:03|42742.75
04:33:04|42742.75
04:33:04|42742.75
04:33:06|42742.75
04:33:06|42739.05
04:33:07|42734.69
04:33:08|42734.7
04:33:09|42734.7
04:33:11|42734.7
04:33:11|42734.7
04:33:12|42734.69
04:33:13|42732.68
04:33:15|42727.07
04:33:15|42727.02
04:33:16|42715.47
04:33:17|42715.6
04:33:19|42719.32
04:33:20|42719.32
04:33:21|42719.32
04:33:22|42719.32
04:33:23|42719.32
04:33:24|42705.
04:33:25|42702.02
04:33:26|42701.91
04:33:27|42701.9
04:33:28|42705.
04:33:29|42712.65
04:33:30|42712.65
04:33:31|42712.65
04:33:33|42702.24
04:33:34|42704.63
04:33:35|42704.63
04:33:36|42704.62
04:33:37|42704.62
04:33:38|42704.62
04:33:39|42702.02
04:33:40|42702.02
04:33:41|42702.02
04:33:42|42702.01
04:33:43|42702.01
04:33:44|42705.94
04:33:45|42705.94
04:33:46|42705.93
04:33:47|42698.52
04:33:48|42698.52
04:33:49|42698.51
04:33:50|42698.
04:33:51|42698.
04:33:52|42698.
04:33:53|42698.
04:33:54|42698.
04:33:55|42698.
04:33:56|42698.
04:33:57|42698.52
04:33:58|42698.52
04:33:59|42698.52
04:34:00|42698.51
04:34:02|42698.51
04:34:02|42698.51
04:34:03|42698.51
04:34:04|42698.52
04:34:05|42698.52
04:34:06|42698.52
04:34:07|42707.04
04:34:08|42715.57
04:34:09|42715.54
04:34:10|42698.52
04:34:11|42698.52
04:34:12|42698.52
04:34:13|42698.52
04:34:14|42698.51
04:34:15|42700.85
04:34:17|42698.52
04:34:18|42698.52
04:34:19|42698.52
04:34:21|42698.52
04:34:22|42698.52
04:34:23|42698.52
04:34:24|42698.52
04:34:25|42700.84
04:34:26|42700.84
04:34:27|42700.84
04:34:28|42700.84
04:34:29|42700.84
04:34:30|42700.84
04:34:31|42699.9
04:34:32|42699.9
04:34:33|42699.9
04:34:34|42699.9
04:34:35|42699.09
04:34:37|42692.86
04:34:38|42692.86
04:34:39|42692.86
04:34:40|42692.53
04:34:41|42692.53
04:34:42|42692.53
04:34:43|42692.85
04:34:44|42692.85
04:34:45|42692.85
04:34:46|42692.85
04:34:47|42692.85
04:34:48|42692.85
04:34:48|42692.85
04:34:50|42692.85
04:34:51|42692.84
04:34:52|42692.84
04:34:53|42692.84
04:34:54|42707.12
04:34:55|42707.12
04:34:56|42707.12
04:34:57|42707.12
04:34:58|42707.12
04:34:59|42707.12
04:35:00|42705.35
04:35:01|42705.35
04:35:03|42704.69
04:35:05|42704.7
04:35:05|42704.7
04:35:06|42704.7
04:35:07|42704.69
04:35:09|42701.09
04:35:09|42701.09
04:35:10|42692.81
04:35:11|42692.81
04:35:14|42698.32
04:35:14|42698.32
04:35:15|42698.32
04:35:16|42698.32
04:35:18|42698.32
04:35:19|42698.31
04:35:20|42698.31
04:35:22|42698.32
04:35:23|42707.25
04:35:24|42707.25
04:35:25|42707.25
04:35:26|42707.25
04:35:28|42711.67
04:35:29|42711.67
04:35:30|42707.51
04:35:30|42707.51
04:35:32|42706.25
04:35:32|42706.25
04:35:34|42706.25
04:35:34|42706.25
04:35:36|42706.25
04:35:37|42706.24
04:35:38|42706.24
04:35:38|42706.25
04:35:39|42706.25
04:35:40|42706.25
04:35:41|42706.25
04:35:43|42706.25
04:35:44|42706.25
04:35:45|42706.25
04:35:46|42706.25
04:35:46|42706.25
04:35:48|42706.25
04:35:48|42706.25
04:35:50|42706.25
04:35:51|42706.25
04:35:51|42706.25
04:35:53|42706.25
04:35:54|42706.25
04:35:55|42714.36
04:35:56|42706.25
04:35:57|42706.25
04:35:57|42706.25
04:35:59|42706.25
04:36:00|42706.25
04:36:01|42706.25
04:36:01|42713.11
04:36:03|42706.25
04:36:04|42706.25
04:36:05|42706.25
04:36:06|42706.25
04:36:07|42706.25
04:36:07|42706.25
04:36:09|42706.25
04:36:10|42706.25
04:36:11|42707.26
04:36:12|42707.26
04:36:12|42707.25
04:36:14|42707.25
04:36:14|42707.25
04:36:16|42707.25
04:36:17|42707.25
04:36:19|42707.25
04:36:20|42707.25
04:36:22|42706.73
04:36:23|42706.73
04:36:25|42706.73
04:36:25|42706.73
04:36:28|42708.84
04:36:28|42713.31
04:36:29|42713.31
04:36:30|42713.31
04:36:31|42713.31
04:36:33|42713.31
04:36:33|42713.31
04:36:34|42713.31
04:36:36|42706.46
04:36:37|42709.52
04:36:38|42709.52
04:36:39|42711.68
04:36:39|42711.68
04:36:41|42711.68
04:36:42|42711.68
04:36:43|42719.35
04:36:45|42719.35
04:36:45|42719.35
04:36:46|42719.35
04:36:48|42712.05
04:36:48|42712.05
04:36:49|42717.97
04:36:50|42715.48
04:36:52|42715.48
04:36:52|42715.48
04:36:53|42715.49
04:36:54|42715.49
04:36:55|42715.49
04:36:57|42715.48
04:36:57|42715.48
04:36:58|42715.48
04:36:59|42715.49
04:37:00|42715.49
04:37:02|42715.49
04:37:02|42715.49
04:37:03|42706.
04:37:04|42706.
04:37:05|42703.42
04:37:06|42700.09
04:37:07|42701.27
04:37:08|42709.69
04:37:09|42709.66
04:37:10|42706.23
04:37:11|42706.23
04:37:12|42706.23
04:37:13|42709.11
04:37:14|42712.21
04:37:15|42712.21
04:37:16|42717.48
04:37:17|42717.48
04:37:19|42717.5
04:37:20|42717.5
04:37:22|42717.5
04:37:22|42712.5
04:37:25|42712.5
04:37:25|42712.5
04:37:26|42712.5
04:37:27|42712.5
04:37:28|42715.79
04:37:29|42721.45
04:37:30|42727.13
04:37:31|42727.13
04:37:33|42727.13
04:37:34|42721.01
04:37:36|42720.58
04:37:37|42720.58
04:37:37|42720.58
04:37:38|42720.58
04:37:40|42720.58
04:37:41|42720.57
04:37:42|42720.57
04:37:43|42720.57
04:37:44|42720.58
04:37:45|42723.14
04:37:46|42723.14
04:37:47|42723.14
04:37:48|42723.18
04:37:49|42720.58
04:37:50|42720.58
04:37:51|42720.58
04:37:52|42722.78
04:37:53|42723.11
04:37:54|42723.11
04:37:55|42723.11
04:37:56|42723.11
04:37:57|42723.11
04:37:58|42723.11
04:37:59|42723.11
04:38:00|42723.11
04:38:01|42723.11
04:38:02|42723.11
04:38:03|42723.11
04:38:04|42723.11
04:38:05|42723.1
04:38:06|42714.78
04:38:07|42714.78
04:38:08|42714.77
04:38:09|42714.77
04:38:10|42714.78
04:38:11|42714.78
04:38:12|42714.78
04:38:13|42714.78
04:38:14|42714.78
04:38:15|42714.77
04:38:16|42714.77
04:38:18|42714.77
04:38:18|42714.77
04:38:20|42711.85
04:38:22|42711.85
04:38:22|42711.85
04:38:24|42711.85
04:38:24|42707.85
04:38:27|42704.19
04:38:27|42704.19
04:38:28|42704.19
04:38:30|42704.19
04:38:30|42704.19
04:38:32|42704.19
04:38:33|42704.19
04:38:34|42704.19
04:38:34|42704.19
04:38:36|42704.18
04:38:37|42704.19
04:38:37|42700.01
04:38:39|42700.01
04:38:40|42700.01
04:38:41|42700.
04:38:41|42700.01
04:38:42|42700.01
04:38:44|42700.01
04:38:44|42700.01
04:38:45|42700.01
04:38:47|42700.01
04:38:47|42700.01
04:38:49|42700.01
04:38:49|42700.01
04:38:51|42700.01
04:38:52|42700.01
04:38:52|42700.
04:38:54|42700.
04:38:54|42695.48
04:38:55|42695.48
04:38:57|42695.48
04:38:57|42695.48
04:38:59|42695.48
04:39:00|42695.48
04:39:02|42699.61
04:39:02|42699.61
04:39:04|42699.61
04:39:04|42699.61
04:39:05|42695.74
04:39:07|42694.24
04:39:07|42692.27
04:39:08|42692.27
04:39:09|42692.27
04:39:11|42692.27
04:39:11|42692.27
04:39:12|42692.27
04:39:13|42690.77
04:39:15|42690.
04:39:15|42690.
04:39:16|42690.
04:39:17|42690.
04:39:18|42685.01
04:39:19|42682.94
04:39:20|42682.94
04:39:21|42682.94
04:39:22|42682.66
04:39:25|42680.
04:39:25|42680.
04:39:27|42680.
04:39:27|42680.
04:39:28|42680.
04:39:29|42680.
04:39:30|42680.01
04:39:31|42680.01
04:39:33|42680.01
04:39:33|42680.01
04:39:34|42680.01
04:39:35|42680.02
04:39:36|42686.06
04:39:37|42686.06
04:39:38|42690.01
04:39:39|42691.37
04:39:40|42691.37
04:39:41|42691.37
04:39:42|42691.37
04:39:43|42691.36
04:39:44|42691.37
04:39:45|42691.37
04:39:46|42691.37
04:39:47|42691.37
04:39:49|42691.36
04:39:49|42691.36
04:39:50|42691.36
04:39:51|42686.2
04:39:52|42686.2
04:39:53|42686.2
04:39:54|42686.2
04:39:55|42686.2
04:39:56|42686.2
04:39:57|42686.2
04:39:58|42686.2
04:39:59|42686.21
04:40:00|42686.2
04:40:01|42686.2
04:40:02|42686.2
04:40:04|42686.21
04:40:05|42686.21
04:40:06|42686.2
04:40:07|42686.2
04:40:08|42686.2
04:40:09|42686.2
04:40:10|42686.2
04:40:11|42686.2
04:40:12|42686.2
04:40:13|42686.21
04:40:14|42686.21
04:40:15|42686.21
04:40:16|42686.21
04:40:17|42686.21
04:40:18|42686.21
04:40:19|42686.21
04:40:20|42686.21
04:40:21|42686.21
04:40:22|42686.21
04:40:24|42686.21
04:40:24|42686.21
04:40:25|42686.21
04:40:26|42686.21
04:40:28|42686.21
04:40:28|42680.46
04:40:30|42680.46
04:40:31|42686.21
04:40:32|42699.9
04:40:32|42699.57
04:40:34|42699.57
04:40:34|42699.57
04:40:35|42699.58
04:40:37|42699.58
04:40:38|42699.58
04:40:39|42699.58
04:40:40|42699.58
04:40:41|42699.57
04:40:42|42699.57
04:40:42|42699.57
04:40:45|42699.57
04:40:46|42699.57
04:40:47|42699.57
04:40:47|42699.57
04:40:48|42699.57
04:40:49|42699.57
04:40:51|42699.57
04:40:51|42699.57
04:40:52|42691.68
04:40:54|42691.68
04:40:54|42688.54
04:40:55|42688.54
04:40:56|42699.57
04:40:58|42695.53
04:40:58|42691.67
04:41:00|42691.67
04:41:00|42691.67
04:41:02|42691.67
04:41:03|42691.67
04:41:03|42691.67
04:41:05|42691.67
04:41:05|42698.88
04:41:06|42698.85
04:41:07|42694.9
04:41:08|42688.56
04:41:09|42688.56
04:41:11|42688.56
04:41:11|42688.56
04:41:13|42688.56
04:41:13|42688.56
04:41:14|42690.61
04:41:15|42694.9
04:41:16|42694.89
04:41:17|42697.77
04:41:18|42697.35
04:41:19|42698.43
04:41:22|42691.19
04:41:23|42690.45
04:41:24|42686.29
04:41:26|42686.28
04:41:27|42686.28
04:41:29|42669.15
04:41:29|42669.15
04:41:30|42669.15
04:41:32|42669.15
04:41:32|42669.28
04:41:34|42669.28
04:41:35|42669.29
04:41:36|42669.29
04:41:37|42668.
04:41:38|42665.91
04:41:39|42665.91
04:41:40|42665.91
04:41:41|42665.91
04:41:42|42665.91
04:41:43|42665.9
04:41:44|42665.91
04:41:45|42665.91
04:41:46|42665.91
04:41:47|42665.91
04:41:48|42665.91
04:41:49|42665.91
04:41:50|42665.91
04:41:51|42662.87
04:41:52|42662.87
04:41:53|42662.87
04:41:54|42669.42
04:41:55|42674.87
04:41:56|42674.86
04:41:57|42674.86
04:41:58|42674.87
04:41:59|42674.87
04:42:00|42674.86
04:42:01|42674.86
04:42:02|42674.86
04:42:03|42674.86
04:42:04|42674.71
04:42:06|42670.85
04:42:07|42670.85
04:42:08|42670.85
04:42:09|42670.85
04:42:10|42670.84
04:42:11|42670.84
04:42:12|42669.43
04:42:13|42669.43
04:42:14|42669.43
04:42:15|42665.92
04:42:16|42661.76
04:42:17|42661.76
04:42:18|42663.77
04:42:19|42663.77
04:42:20|42663.77
04:42:21|42655.19
04:42:22|42659.18
04:42:24|42655.62
04:42:25|42655.62
04:42:26|42655.62
04:42:27|42655.62
04:42:27|42652.99
04:42:30|42653.77
04:42:31|42640.45
04:42:31|42647.07
04:42:33|42647.07
04:42:33|42647.08
04:42:35|42647.22
04:42:36|42651.52
04:42:38|42651.52
04:42:39|42651.52
04:42:40|42651.52
04:42:41|42651.52
04:42:42|42647.06
04:42:43|42651.5
04:42:44|42651.52
04:42:45|42651.52
04:42:45|42651.52
04:42:47|42651.52
04:42:47|42651.51
04:42:49|42651.51
04:42:49|42651.52
04:42:51|42651.52
04:42:52|42651.52
04:42:53|42651.52
04:42:54|42651.51
04:42:55|42651.52
04:42:56|42663.39
04:42:57|42663.39
04:42:58|42663.39
04:42:59|42663.39
04:43:01|42661.62
04:43:01|42655.09
04:43:03|42655.09
04:43:03|42655.09
04:43:04|42655.08
04:43:06|42655.09
04:43:06|42655.09
04:43:07|42655.08
04:43:09|42655.09
04:43:09|42655.09
04:43:10|42656.74
04:43:12|42656.74
04:43:12|42661.72
04:43:13|42670.48
04:43:14|42671.36
04:43:15|42671.36
04:43:16|42671.35
04:43:18|42674.34
04:43:18|42674.34
04:43:19|42674.34
04:43:20|42674.34
04:43:23|42674.99
04:43:24|42674.99
04:43:24|42674.99
04:43:26|42674.99
04:43:27|42674.99
04:43:29|42685.83
04:43:30|42685.83
04:43:30|42685.83
04:43:31|42685.83
04:43:33|42681.44
04:43:34|42681.44
04:43:35|42681.44
04:43:36|42677.97
04:43:37|42677.97
04:43:38|42689.99
04:43:39|42690.
04:43:39|42690.
04:43:40|42690.
04:43:42|42690.
04:43:43|42690.
04:43:43|42690.35
04:43:45|42690.35
04:43:46|42690.35
04:43:47|42690.35
04:43:48|42690.35
04:43:48|42690.35
04:43:49|42691.91
04:43:51|42691.91
04:43:52|42691.91
04:43:53|42691.91
04:43:54|42691.91
04:43:55|42691.9
04:43:57|42691.91
04:43:57|42691.91
04:43:58|42691.91
04:43:59|42691.9
04:44:00|42691.9
04:44:01|42691.9
04:44:02|42691.91
04:44:03|42693.31
04:44:04|42693.31
04:44:05|42693.31
04:44:06|42693.31
04:44:07|42693.31
04:44:08|42691.89
04:44:09|42688.62
04:44:10|42688.62
04:44:11|42688.62
04:44:12|42688.62
04:44:13|42677.97
04:44:14|42677.97
04:44:15|42684.74
04:44:16|42684.74
04:44:17|42684.74
04:44:18|42680.18
04:44:19|42681.42
04:44:20|42681.42
04:44:21|42684.74
04:44:22|42684.74
04:44:23|42684.75
04:44:25|42684.74
04:44:27|42684.74
04:44:28|42684.74
04:44:29|42684.74
04:44:30|42684.74
04:44:31|42690.69
04:44:31|42693.27
04:44:33|42687.37
04:44:34|42687.37
04:44:34|42689.17
04:44:35|42693.25
04:44:36|42693.25
04:44:38|42693.25
04:44:39|42693.25
04:44:40|42693.25
04:44:41|42693.25
04:44:42|42693.25
04:44:43|42693.25
04:44:44|42693.25
04:44:45|42689.49
04:44:46|42689.5
04:44:46|42695.
04:44:48|42694.99
04:44:49|42694.99
04:44:50|42695.
04:44:51|42695.
04:44:51|42694.99
04:44:53|42694.99
04:44:54|42694.99
04:44:55|42694.99
04:44:55|42695.
04:44:57|42695.
04:44:58|42694.99
04:44:58|42695.7
04:45:00|42695.7
04:45:01|42695.7
04:45:02|42695.7
04:45:03|42695.99
04:45:04|42695.7
04:45:05|42695.7
04:45:06|42695.7
04:45:07|42695.7
04:45:08|42695.7
04:45:08|42695.7
04:45:09|42695.7
04:45:12|42704.19
04:45:12|42707.8
04:45:13|42707.93
04:45:14|42707.94
04:45:15|42707.94
04:45:16|42707.94
04:45:17|42707.94
04:45:18|42707.94
04:45:21|42707.94
04:45:21|42707.79
04:45:23|42707.25
04:45:24|42707.94
04:45:25|42707.94
04:45:26|42707.94
04:45:28|42707.94
04:45:28|42708.54
04:45:29|42708.54
04:45:31|42709.46
04:45:32|42707.93
04:45:33|42707.93
04:45:34|42707.92
04:45:35|42707.93
04:45:37|42707.93
04:45:38|42709.13
04:45:39|42709.12
04:45:40|42709.12
04:45:40|42709.12
04:45:42|42709.13
04:45:43|42708.39
04:45:44|42708.39
04:45:45|42708.39
04:45:45|42708.54
04:45:47|42708.54
04:45:47|42710.04
04:45:49|42710.04
04:45:50|42710.52
04:45:51|42710.52
04:45:51|42710.52
04:45:53|42710.52
04:45:54|42710.52
04:45:54|42710.51
04:45:55|42708.41
04:45:57|42708.41
04:45:58|42708.41
04:45:59|42708.41
04:45:59|42708.41
04:46:01|42710.
04:46:02|42702.99
04:46:03|42701.47
04:46:04|42701.47
04:46:05|42700.
04:46:05|42700.
04:46:08|42700.
04:46:08|42700.
04:46:09|42700.
04:46:11|42700.
04:46:11|42708.12
04:46:12|42708.12
04:46:14|42708.12
04:46:14|42708.39
04:46:15|42708.39
04:46:16|42708.39
04:46:18|42708.39
04:46:18|42708.38
04:46:20|42708.38
04:46:21|42708.39
04:46:21|42708.39
04:46:22|42708.48
04:46:23|42708.47
04:46:26|42704.21
04:46:26|42704.21
04:46:27|42704.21
04:46:29|42704.21
04:46:30|42704.21
04:46:31|42708.48
04:46:32|42708.47
04:46:33|42708.47
04:46:34|42701.9
04:46:35|42701.9
04:46:36|42703.99
04:46:38|42703.99
04:46:40|42703.99
04:46:41|42703.99
04:46:41|42703.99
04:46:42|42703.99
04:46:44|42708.47
04:46:45|42704.36
04:46:46|42704.36
04:46:47|42704.36
04:46:48|42704.36
04:46:48|42707.72
04:46:50|42707.72
04:46:51|42707.72
04:46:52|42708.48
04:46:53|42708.48
04:46:54|42708.48
04:46:55|42708.48
04:46:56|42708.48
04:46:57|42708.48
04:46:58|42708.48
04:46:59|42708.48
04:47:00|42704.01
04:47:01|42704.01
04:47:02|42704.01
04:47:03|42704.
04:47:04|42704.
04:47:05|42704.
04:47:06|42704.
04:47:07|42704.01
04:47:08|42704.01
04:47:09|42700.51
04:47:10|42700.5
04:47:11|42700.5
04:47:12|42700.5
04:47:12|42700.5
04:47:14|42700.5
04:47:15|42700.5
04:47:16|42700.51
04:47:18|42703.99
04:47:18|42703.99
04:47:20|42704.
04:47:21|42704.01
04:47:21|42704.01
04:47:22|42704.01
04:47:23|42704.01
04:47:26|42704.
04:47:26|42704.01
04:47:28|42706.6
04:47:29|42706.6
04:47:30|42706.6
04:47:31|42708.53
04:47:32|42708.53
04:47:33|42710.21
04:47:34|42710.21
04:47:35|42710.21
04:47:36|42710.22
04:47:37|42710.22
04:47:38|42710.22
04:47:39|42710.22
04:47:40|42710.22
04:47:41|42710.22
04:47:42|42710.22
04:47:44|42710.21
04:47:46|42706.22
04:47:46|42706.22
04:47:48|42706.22
04:47:48|42706.22
04:47:49|42706.22
04:47:51|42706.21
04:47:51|42706.21
04:47:52|42706.22
04:47:53|42710.5
04:47:54|42710.5
04:47:56|42710.5
04:47:57|42710.52
04:47:57|42710.51
04:47:58|42710.52
04:48:00|42710.52
04:48:01|42710.52
04:48:01|42710.52
04:48:02|42711.23
04:48:05|42711.23
04:48:05|42712.69
04:48:06|42712.69
04:48:07|42712.69
04:48:08|42706.22
04:48:09|42706.22
04:48:10|42706.22
04:48:11|42700.51
04:48:12|42700.51
04:48:13|42697.47
04:48:14|42690.88
04:48:15|42690.88
04:48:16|42690.35
04:48:17|42690.35
04:48:18|42690.35
04:48:19|42690.35
04:48:20|42690.35
04:48:21|42690.35
04:48:23|42692.87
04:48:23|42692.87
04:48:24|42692.87
04:48:25|42703.04
04:48:26|42703.04
04:48:29|42703.04
04:48:29|42703.04
04:48:31|42695.34
04:48:33|42695.34
04:48:33|42697.09
04:48:34|42697.09
04:48:36|42701.57
04:48:37|42701.57
04:48:38|42701.57
04:48:39|42702.28
04:48:40|42702.28
04:48:41|42710.98
04:48:42|42712.69
04:48:44|42719.52
04:48:44|42719.67
04:48:45|42719.67
04:48:46|42719.67
04:48:47|42719.67
04:48:49|42719.59
04:48:50|42719.59
04:48:50|42720.75
04:48:52|42723.05
04:48:52|42723.05
04:48:53|42723.05
04:48:54|42723.11
04:48:55|42719.29
04:48:56|42717.76
04:48:57|42717.76
04:48:58|42722.24
04:49:00|42722.24
04:49:00|42722.23
04:49:03|42722.23
04:49:04|42722.23
04:49:04|42724.7
04:49:05|42727.09
04:49:06|42727.09
04:49:07|42727.09
04:49:08|42727.09
04:49:09|42727.09
04:49:10|42727.09
04:49:11|42727.1
04:49:12|42727.09
04:49:13|42727.09
04:49:14|42727.09
04:49:15|42727.09
04:49:16|42727.09
04:49:17|42727.09
04:49:18|42727.1
04:49:19|42727.1
04:49:20|42728.89
04:49:21|42728.89
04:49:22|42727.1
04:49:24|42727.11
04:49:25|42727.11
04:49:26|42727.11
04:49:27|42727.11
04:49:29|42727.1
04:49:30|42727.11
04:49:31|42727.11
04:49:33|42727.11
04:49:34|42727.11
04:49:35|42729.95
04:49:36|42729.95
04:49:38|42729.95
04:49:39|42729.95
04:49:40|42729.95
04:49:41|42729.95
04:49:42|42729.95
04:49:43|42729.96
04:49:44|42729.96
04:49:46|42732.68
04:49:47|42732.99
04:49:48|42741.01
04:49:49|42741.05
04:49:49|42741.05
04:49:50|42741.05
04:49:53|42741.05
04:49:54|42740.87
04:49:55|42735.22
04:49:56|42735.22
04:49:57|42740.72
04:49:58|42743.
04:49:59|42743.
04:50:00|42745.21
04:50:01|42745.21
04:50:02|42746.7
04:50:04|42744.25
04:50:04|42746.05
04:50:05|42746.04
04:50:06|42746.04
04:50:07|42736.53
04:50:08|42734.91
04:50:09|42737.23
04:50:10|42737.23
04:50:11|42737.23
04:50:12|42737.23
04:50:13|42738.7
04:50:14|42738.7
04:50:15|42738.9
04:50:16|42730.21
04:50:17|42730.21
04:50:18|42730.21
04:50:19|42730.01
04:50:20|42730.01
04:50:21|42730.01
04:50:22|42730.01
04:50:23|42730.01
04:50:24|42730.01
04:50:25|42730.01
04:50:27|42730.01
04:50:28|42730.01
04:50:30|42730.01
04:50:31|42730.
04:50:31|42730.
04:50:33|42730.
04:50:34|42730.21
04:50:36|42732.42
04:50:36|42732.36
04:50:39|42722.63
04:50:39|42722.63
04:50:40|42722.63
04:50:41|42722.63
04:50:42|42722.63
04:50:43|42726.4
04:50:44|42726.4
04:50:45|42727.24
04:50:46|42727.24
04:50:48|42727.24
04:50:48|42727.24
04:50:50|42727.24
04:50:51|42727.24
04:50:52|42727.23
04:50:53|42727.24
04:50:53|42727.24
04:50:55|42727.24
04:50:55|42727.24
04:50:56|42727.24
04:50:57|42727.24
04:50:58|42727.24
04:50:59|42727.24
04:51:00|42727.24
04:51:02|42715.6
04:51:03|42715.73
04:51:04|42715.73
04:51:05|42717.15
04:51:06|42722.08
04:51:07|42722.08
04:51:08|42726.94
04:51:09|42729.18
04:51:10|42729.18
04:51:11|42729.18
04:51:12|42729.18
04:51:13|42729.18
04:51:14|42729.18
04:51:15|42729.18
04:51:16|42729.18
04:51:17|42729.18
04:51:18|42732.68
04:51:19|42732.68
04:51:20|42741.21
04:51:21|42741.21
04:51:22|42741.2
04:51:23|42753.42
04:51:24|42747.47
04:51:25|42746.99
04:51:27|42746.99
04:51:28|42746.99
04:51:30|42744.85
04:51:31|42744.85
04:51:33|42749.46
04:51:34|42749.46
04:51:35|42751.87
04:51:37|42751.87
04:51:38|42751.87
04:51:39|42761.55
04:51:39|42761.55
04:51:40|42761.55
04:51:41|42763.88
04:51:42|42763.88
04:51:43|42763.88
04:51:44|42763.88
04:51:45|42753.91
04:51:46|42753.91
04:51:48|42754.28
04:51:49|42754.29
04:51:50|42754.29
04:51:51|42754.28
04:51:52|42757.96
04:51:53|42757.96
04:51:54|42757.96
04:51:55|42753.91
04:51:56|42753.91
04:51:57|42753.91
04:51:58|42749.48
04:51:59|42744.86
04:52:00|42744.85
04:52:02|42744.85
04:52:03|42744.85
04:52:03|42744.85
04:52:05|42744.85
04:52:06|42744.85
04:52:06|42744.85
04:52:08|42744.85
04:52:09|42744.05
04:52:10|42744.05
04:52:11|42744.05
04:52:11|42736.19
04:52:13|42735.36
04:52:14|42735.36
04:52:15|42735.36
04:52:15|42735.36
04:52:17|42735.5
04:52:17|42735.5
04:52:19|42739.64
04:52:19|42739.64
04:52:20|42733.92
04:52:22|42733.92
04:52:22|42733.92
04:52:23|42730.75
04:52:25|42728.06
04:52:25|42728.06
04:52:27|42728.06
04:52:29|42728.06
04:52:29|42728.06
04:52:31|42728.06
04:52:33|42725.61
04:52:33|42726.14
04:52:34|42726.14
04:52:35|42726.14
04:52:37|42725.44
04:52:38|42727.99
04:52:39|42728.
04:52:40|42728.
04:52:41|42728.
04:52:43|42728.
04:52:43|42728.05
04:52:44|42728.05
04:52:45|42728.06
04:52:46|42728.05
04:52:47|42728.05
04:52:49|42728.05
04:52:50|42728.05
04:52:51|42728.05
04:52:53|42728.05
04:52:54|42728.05
04:52:54|42725.37
04:52:56|42725.37
04:52:56|42725.37
04:52:57|42725.37
04:52:58|42725.37
04:52:59|42725.37
04:53:00|42725.36
04:53:01|42725.36
04:53:02|42725.36
04:53:03|42725.36
04:53:04|42725.36
04:53:05|42725.36
04:53:06|42725.36
04:53:07|42717.7
04:53:08|42717.69
04:53:09|42717.69
04:53:10|42715.6
04:53:11|42715.6
04:53:12|42715.6
04:53:14|42715.6
04:53:14|42715.6
04:53:15|42715.6
04:53:17|42715.6
04:53:17|42715.6
04:53:19|42715.59
04:53:20|42715.59
04:53:21|42715.59
04:53:22|42713.46
04:53:23|42713.46
04:53:24|42713.46
04:53:25|42713.45
04:53:26|42713.45
04:53:27|42713.45
04:53:27|42713.45
04:53:30|42713.45
04:53:32|42711.65
04:53:33|42711.66
04:53:34|42711.66
04:53:35|42711.66
04:53:36|42711.66
04:53:37|42711.66
04:53:38|42713.46
04:53:40|42715.59
04:53:40|42715.75
04:53:42|42723.93
04:53:43|42723.93
04:53:43|42723.93
04:53:45|42723.93
04:53:45|42723.93
04:53:46|42723.93
04:53:47|42723.92
04:53:48|42723.92
04:53:50|42723.92
04:53:50|42723.92
04:53:52|42718.76
04:53:53|42718.76
04:53:54|42718.76
04:53:54|42718.76
04:53:55|42712.23
04:53:56|42712.23
04:53:58|42712.23
04:53:59|42712.37
04:54:00|42712.37
04:54:00|42717.09
04:54:01|42717.09
04:54:03|42712.55
04:54:03|42712.55
04:54:04|42716.32
04:54:06|42716.32
04:54:06|42716.32
04:54:07|42716.32
04:54:08|42716.32
04:54:09|42716.32
04:54:10|42716.32
04:54:11|42716.32
04:54:12|42716.32
04:54:13|42716.32
04:54:14|42718.76
04:54:15|42718.76
04:54:16|42712.23
04:54:17|42712.23
04:54:18|42711.65
04:54:19|42710.01
04:54:20|42710.01
04:54:21|42710.01
04:54:22|42710.01
04:54:23|42710.01
04:54:24|42710.01
04:54:25|42706.
04:54:26|42706.
04:54:27|42706.
04:54:28|42706.
04:54:29|42706.
04:54:32|42706.
04:54:32|42706.
04:54:33|42705.01
04:54:34|42700.62
04:54:35|42695.66
04:54:36|42695.65
04:54:38|42701.94
04:54:40|42701.94
04:54:40|42701.94
04:54:41|42701.94
04:54:42|42694.64
04:54:43|42694.64
04:54:44|42694.63
04:54:45|42694.63
04:54:47|42694.63
04:54:47|42699.76
04:54:48|42700.32
04:54:49|42700.31
04:54:50|42700.31
04:54:52|42700.31
04:54:52|42700.32
04:54:53|42700.33
04:54:55|42694.62
04:54:55|42694.62
04:54:56|42694.62
04:54:57|42694.62
04:54:58|42694.62
04:54:59|42694.63
04:55:00|42688.45
04:55:01|42686.01
04:55:02|42686.01
04:55:03|42686.
04:55:04|42686.
04:55:05|42686.
04:55:06|42686.
04:55:07|42686.
04:55:09|42686.01
04:55:09|42686.01
04:55:11|42686.
04:55:12|42686.
04:55:13|42686.
04:55:13|42686.
04:55:14|42686.
04:55:16|42686.
04:55:16|42686.
04:55:18|42686.
04:55:18|42685.58
04:55:19|42685.57
04:55:20|42685.52
04:55:21|42685.68
04:55:22|42685.68
04:55:23|42686.13
04:55:24|42686.13
04:55:25|42686.13
04:55:26|42686.13
04:55:27|42686.13
04:55:28|42686.13
04:55:29|42686.15
04:55:31|42697.29
04:55:33|42697.29
04:55:34|42697.29
04:55:35|42691.61
04:55:36|42691.61
04:55:38|42696.46
04:55:39|42696.46
04:55:40|42692.73
04:55:41|42692.73
04:55:42|42693.99
04:55:42|42693.99
04:55:43|42693.99
04:55:45|42695.87
04:55:45|42698.88
04:55:47|42698.88
04:55:47|42693.89
04:55:48|42693.89
04:55:49|42696.54
04:55:51|42696.54
04:55:51|42696.54
04:55:53|42696.54
04:55:55|42700.99
04:55:55|42701.
04:55:56|42696.54
04:55:57|42687.81
04:55:58|42684.74
04:56:00|42684.74
04:56:00|42684.74
04:56:01|42684.74
04:56:03|42684.74
04:56:03|42684.75
04:56:05|42684.75
04:56:06|42684.75
04:56:07|42684.75
04:56:08|42684.75
04:56:09|42684.75
04:56:09|42684.74
04:56:10|42681.45
04:56:11|42681.45
04:56:12|42680.
04:56:14|42679.25
04:56:15|42679.25
04:56:16|42679.25
04:56:17|42679.25
04:56:18|42679.25
04:56:19|42675.
04:56:20|42675.
04:56:21|42675.
04:56:22|42676.33
04:56:23|42676.33
04:56:24|42676.33
04:56:25|42678.71
04:56:27|42678.71
04:56:28|42675.73
04:56:28|42675.73
04:56:30|42675.73
04:56:31|42675.73
04:56:33|42675.73
04:56:35|42675.87
04:56:35|42675.87
04:56:37|42675.87
04:56:37|42675.87
04:56:39|42675.87
04:56:39|42675.87
04:56:41|42675.87
04:56:41|42675.87
04:56:42|42675.87
04:56:43|42675.87
04:56:45|42675.87
04:56:45|42677.77
04:56:48|42677.72
04:56:48|42677.72
04:56:50|42677.71
04:56:50|42677.71
04:56:51|42677.71
04:56:53|42677.71
04:56:53|42689.
04:56:54|42688.55
04:56:55|42688.55
04:56:58|42688.55
04:56:58|42687.41
04:56:59|42687.41
04:57:00|42686.89
04:57:01|42691.52
04:57:02|42683.69
04:57:03|42676.43
04:57:04|42679.29
04:57:06|42679.28
04:57:06|42679.28
04:57:07|42680.42
04:57:08|42680.42
04:57:09|42680.42
04:57:10|42678.58
04:57:11|42678.57
04:57:12|42678.57
04:57:13|42678.57
04:57:14|42678.57
04:57:15|42678.57
04:57:16|42678.57
04:57:18|42678.57
04:57:18|42678.57
04:57:19|42678.57
04:57:20|42678.58
04:57:22|42676.46
04:57:22|42676.46
04:57:25|42676.43
04:57:25|42676.43
04:57:26|42676.43
04:57:27|42676.43
04:57:28|42676.43
04:57:29|42675.12
04:57:30|42675.12
04:57:31|42671.38
04:57:32|42671.4
04:57:33|42671.39
04:57:35|42671.39
04:57:36|42671.38
04:57:37|42667.41
04:57:38|42662.95
04:57:40|42662.94
04:57:42|42661.52
04:57:42|42664.98
04:57:43|42666.32
04:57:45|42667.96
04:57:45|42673.3
04:57:46|42676.19
04:57:47|42676.19
04:57:48|42672.33
04:57:50|42672.33
04:57:51|42672.33
04:57:52|42672.34
04:57:53|42672.34
04:57:53|42678.34
04:57:54|42678.63
04:57:55|42678.63
04:57:56|42678.62
04:57:57|42678.62
04:57:58|42678.62
04:58:00|42678.62
04:58:00|42681.41
04:58:02|42681.41
04:58:03|42678.63
04:58:04|42676.33
04:58:04|42676.33
04:58:06|42676.33
04:58:07|42676.33
04:58:07|42676.33
04:58:09|42672.35
04:58:10|42672.34
04:58:11|42672.34
04:58:12|42672.34
04:58:13|42672.34
04:58:14|42672.34
04:58:15|42672.33
04:58:16|42672.33
04:58:17|42672.33
04:58:18|42672.33
04:58:19|42672.33
04:58:20|42672.33
04:58:21|42672.33
04:58:22|42667.31
04:58:23|42671.62
04:58:24|42666.67
04:58:25|42666.67
04:58:26|42666.67
04:58:27|42666.67
04:58:28|42666.67
04:58:29|42666.67
04:58:30|42666.67
04:58:31|42666.67
04:58:32|42669.15
04:58:34|42671.31
04:58:34|42671.32
04:58:35|42669.18
04:58:37|42667.31
04:58:37|42667.31
04:58:39|42667.31
04:58:40|42667.31
04:58:41|42667.31
04:58:42|42667.31
04:58:44|42667.31
04:58:46|42665.51
04:58:48|42667.63
04:58:48|42662.8
04:58:49|42662.8
04:58:50|42663.06
04:58:51|42663.05
04:58:52|42661.53
04:58:53|42663.06
04:58:54|42663.12
04:58:55|42667.13
04:58:56|42667.13
04:58:57|42667.13
04:58:59|42663.12
04:58:59|42661.51
04:59:00|42661.52
04:59:01|42660.01
04:59:03|42660.
04:59:03|42660.
04:59:04|42660.
04:59:05|42660.
04:59:07|42660.
04:59:07|42655.9
04:59:08|42650.06
04:59:10|42650.01
04:59:10|42650.04
04:59:11|42650.04
04:59:12|42650.04
04:59:13|42650.05
04:59:15|42650.05
04:59:15|42650.05
04:59:16|42650.04
04:59:18|42650.04
04:59:19|42650.04
04:59:19|42640.39
04:59:21|42640.39
04:59:22|42640.
04:59:22|42640.
04:59:23|42640.01
04:59:24|42640.01
04:59:25|42640.01
04:59:26|42640.
04:59:27|42640.01
04:59:28|42640.01
04:59:30|42639.47
04:59:30|42639.47
04:59:31|42636.21
04:59:33|42636.21
04:59:33|42636.21
04:59:34|42636.21
04:59:35|42636.21
04:59:36|42636.21
04:59:37|42640.
04:59:39|42640.
04:59:39|42640.
04:59:40|42647.29
04:59:43|42647.29
04:59:43|42647.28
04:59:44|42647.28
04:59:45|42647.28
04:59:46|42647.13
04:59:47|42643.55
04:59:49|42643.55
04:59:49|42643.55
04:59:50|42637.
04:59:51|42637.
04:59:52|42637.
04:59:53|42637.
04:59:54|42640.
04:59:55|42640.01
04:59:56|42637.03
04:59:58|42637.04
04:59:58|42637.04
04:59:59|42637.04
05:00:00|42637.04
05:00:02|42637.04
05:00:04|42632.65
05:00:04|42632.66
05:00:06|42630.01
05:00:07|42630.01
05:00:08|42608.33
05:00:09|42623.72
05:00:10|42613.4
05:00:11|42614.89
05:00:12|42614.89
05:00:13|42604.47
05:00:14|42585.78
05:00:15|42585.78
05:00:16|42592.79
05:00:17|42594.27
05:00:18|42591.28
05:00:19|42600.24
05:00:20|42603.94
05:00:21|42613.2
05:00:22|42613.2
05:00:23|42606.52
05:00:24|42600.6
05:00:25|42558.05
05:00:26|42551.96
05:00:27|42568.69
05:00:28|42495.98
05:00:29|42452.56
05:00:30|42473.41
05:00:31|42427.88
05:00:32|42400.25
05:00:34|42394.86
05:00:36|42410.46
05:00:37|42427.73
05:00:38|42426.38
05:00:39|42443.5
05:00:41|42452.86
05:00:42|42449.46
05:00:42|42460.92
05:00:43|42464.42
05:00:44|42464.41
05:00:46|42448.98
05:00:46|42436.95
05:00:47|42431.43
05:00:48|42436.25
05:00:49|42450.2
05:00:51|42450.2
05:00:52|42460.71
05:00:52|42458.65
05:00:53|42439.49
05:00:54|42404.94
05:00:55|42400.57
05:00:57|42415.37
05:00:57|42426.18
05:00:58|42433.31
05:00:59|42433.31
05:01:00|42438.16
05:01:01|42426.31
05:01:02|42429.52
05:01:04|42415.05
05:01:04|42428.57
05:01:05|42428.56
05:01:06|42413.32
05:01:08|42410.93
05:01:09|42386.71
05:01:10|42391.07
05:01:11|42399.33
05:01:13|42419.39
05:01:13|42426.43
05:01:15|42412.4
05:01:16|42407.45
05:01:17|42391.27
05:01:18|42383.9
05:01:19|42393.89
05:01:19|42396.79
05:01:20|42406.36
05:01:21|42395.22
05:01:22|42387.45
05:01:24|42400.01
05:01:25|42400.
05:01:25|42387.76
05:01:27|42381.82
05:01:28|42381.82
05:01:29|42378.32
05:01:30|42394.65
05:01:30|42394.63
05:01:32|42406.98
05:01:33|42406.98
05:01:35|42403.33
05:01:37|42399.99
05:01:38|42413.94
05:01:40|42398.94
05:01:40|42394.07
05:01:41|42392.66
05:01:43|42384.2
05:01:44|42384.64
05:01:44|42384.65
05:01:46|42387.1
05:01:46|42391.34
05:01:48|42402.31
05:01:49|42394.14
05:01:50|42384.64
05:01:51|42377.17
05:01:52|42377.16
05:01:53|42377.31
05:01:54|42377.04
05:01:55|42377.02
05:01:56|42377.31
05:01:56|42377.3
05:01:58|42389.09
05:01:59|42392.52
05:01:59|42392.53
05:02:00|42405.02
05:02:02|42396.94
05:02:02|42395.71
05:02:04|42391.76
05:02:05|42394.59
05:02:07|42383.19
05:02:07|42387.26
05:02:08|42387.31
05:02:10|42387.32
05:02:11|42387.32
05:02:12|42383.27
05:02:12|42387.32
05:02:13|42395.64
05:02:14|42400.
05:02:15|42400.
05:02:16|42400.
05:02:18|42404.23
05:02:18|42404.23
05:02:19|42395.64
05:02:21|42399.93
05:02:21|42409.32
05:02:22|42402.92
05:02:23|42400.
05:02:24|42410.
05:02:25|42410.
05:02:27|42417.98
05:02:27|42417.98
05:02:28|42417.98
05:02:31|42417.98
05:02:31|42417.98
05:02:32|42418.24
05:02:33|42411.33
05:02:35|42404.24
05:02:36|42400.3
05:02:38|42405.81
05:02:39|42405.81
05:02:41|42405.81
05:02:42|42407.34
05:02:43|42433.05
05:02:44|42421.99
05:02:45|42421.99
05:02:46|42413.24
05:02:48|42413.24
05:02:48|42415.78
05:02:50|42421.98
05:02:50|42416.74
05:02:52|42433.03
05:02:52|42425.71
05:02:54|42429.13
05:02:55|42429.13
05:02:56|42429.13
05:02:57|42429.12
05:02:59|42432.4
05:03:00|42431.72
05:03:01|42431.73
05:03:02|42431.73
05:03:02|42425.46
05:03:04|42415.92
05:03:04|42415.91
05:03:06|42418.13
05:03:06|42418.12
05:03:09|42418.12
05:03:09|42418.12
05:03:10|42418.12
05:03:11|42418.13
05:03:13|42418.1
05:03:14|42406.86
05:03:15|42401.16
05:03:16|42404.22
05:03:17|42411.69
05:03:18|42414.5
05:03:19|42414.51
05:03:20|42421.19
05:03:21|42416.69
05:03:22|42404.08
05:03:23|42404.08
05:03:24|42400.
05:03:25|42399.99
05:03:26|42395.94
05:03:27|42395.94
05:03:28|42401.49
05:03:30|42404.22
05:03:30|42400.53
05:03:32|42411.49
05:03:33|42411.78
05:03:34|42411.77
05:03:35|42411.77
05:03:37|42411.57
05:03:39|42415.26
05:03:40|42420.
05:03:40|42423.05
05:03:42|42426.27
05:03:42|42430.58
05:03:44|42430.58
05:03:45|42430.58
05:03:47|42425.64
05:03:47|42435.13
05:03:49|42431.
05:03:50|42431.01
05:03:50|42431.
05:03:52|42431.
05:03:53|42431.
05:03:53|42434.42
05:03:55|42434.42
05:03:56|42434.41
05:03:57|42434.41
05:03:58|42434.41
05:03:59|42434.41
05:04:00|42434.41
05:04:01|42434.41
05:04:02|42434.41
05:04:03|42447.56
05:04:04|42447.56
05:04:05|42449.1
05:04:06|42449.1
05:04:07|42444.34
05:04:09|42449.1
05:04:10|42449.11
05:04:11|42449.1
05:04:11|42449.11
05:04:12|42449.11
05:04:13|42449.11
05:04:15|42449.11
05:04:16|42449.11
05:04:16|42450.92
05:04:17|42458.23
05:04:19|42458.24
05:04:20|42458.23
05:04:20|42458.24
05:04:21|42465.02
05:04:22|42465.03
05:04:23|42460.46
05:04:24|42464.35
05:04:25|42465.05
05:04:26|42454.05
05:04:27|42446.77
05:04:28|42446.84
05:04:29|42446.84
05:04:30|42446.97
05:04:31|42452.5
05:04:32|42452.5
05:04:35|42459.57
05:04:35|42461.69
05:04:37|42461.71
05:04:38|42461.7
05:04:39|42461.7
05:04:40|42461.7
05:04:41|42461.7
05:04:43|42458.05
05:04:44|42458.05
05:04:45|42452.49
05:04:46|42439.44
05:04:47|42444.04
05:04:49|42444.04
05:04:50|42444.04
05:04:51|42439.44
05:04:51|42439.44
05:04:53|42441.07
05:04:54|42439.44
05:04:55|42441.91
05:04:56|42441.91
05:04:57|42444.04
05:04:58|42444.03
05:04:59|42444.04
05:05:00|42451.53
05:05:01|42451.53
05:05:02|42451.3
05:05:03|42451.3
05:05:05|42455.13
05:05:05|42466.62
05:05:07|42466.62
05:05:08|42466.62
05:05:09|42466.62
05:05:10|42466.62
05:05:12|42459.55
05:05:12|42459.57
05:05:13|42459.57
05:05:14|42453.88
05:05:16|42453.88
05:05:16|42459.56
05:05:17|42459.56
05:05:18|42459.55
05:05:19|42454.12
05:05:20|42454.12
05:05:21|42454.12
05:05:23|42457.4
05:05:23|42451.3
05:05:24|42439.44
05:05:25|42439.44
05:05:27|42443.27
05:05:27|42438.16
05:05:28|42438.16
05:05:30|42438.15
05:05:30|42438.15
05:05:31|42435.47
05:05:32|42435.47
05:05:33|42435.46
05:05:34|42435.46
05:05:35|42435.47
05:05:36|42421.71
05:05:39|42421.72
05:05:40|42421.85
05:05:42|42421.85
05:05:42|42421.86
05:05:44|42424.36
05:05:46|42411.57
05:05:47|42421.68
05:05:47|42421.68
05:05:48|42421.68
05:05:49|42421.68
05:05:51|42419.72
05:05:51|42419.72
05:05:52|42417.22
05:05:53|42415.6
05:05:55|42415.6
05:05:55|42421.85
05:05:56|42421.84
05:05:57|42421.85
05:05:58|42421.85
05:05:59|42421.85
05:06:00|42418.84
05:06:01|42411.6
05:06:02|42408.69
05:06:03|42405.98
05:06:05|42404.08
05:06:06|42400.
05:06:07|42398.01
05:06:08|42398.01
05:06:10|42411.86
05:06:10|42405.67
05:06:11|42409.7
05:06:12|42409.7
05:06:13|42409.73
05:06:14|42409.8
05:06:15|42409.8
05:06:16|42412.47
05:06:17|42412.48
05:06:18|42412.48
05:06:19|42406.05
05:06:20|42406.05
05:06:21|42406.05
05:06:22|42406.05
05:06:23|42408.49
05:06:24|42409.44
05:06:25|42409.43
05:06:26|42409.43
05:06:27|42409.43
05:06:28|42401.99
05:06:29|42404.27
05:06:30|42415.49
05:06:31|42422.22
05:06:33|42422.22
05:06:34|42410.93
05:06:35|42410.92
05:06:36|42410.93
05:06:37|42424.
05:06:38|42420.25
05:06:40|42416.
05:06:42|42416.
05:06:42|42416.02
05:06:45|42416.01
05:06:46|42416.02
05:06:47|42418.13
05:06:47|42408.55
05:06:48|42408.55
05:06:50|42408.55
05:06:51|42408.55
05:06:53|42408.55
05:06:53|42408.61
05:06:54|42408.61
05:06:56|42408.61
05:06:57|42408.61
05:06:57|42408.61
05:06:59|42408.61
05:06:59|42408.81
05:07:01|42405.13
05:07:01|42404.51
05:07:03|42404.5
05:07:03|42404.5
05:07:05|42404.51
05:07:05|42411.
05:07:07|42411.
05:07:08|42411.
05:07:09|42411.
05:07:10|42411.
05:07:11|42411.
05:07:12|42408.81
05:07:13|42404.5
05:07:14|42400.01
05:07:15|42400.01
05:07:16|42400.
05:07:17|42400.
05:07:18|42400.01
05:07:20|42400.01
05:07:20|42400.14
05:07:21|42400.14
05:07:22|42404.46
05:07:23|42404.41
05:07:24|42399.03
05:07:25|42399.01
05:07:26|42399.
05:07:27|42399.
05:07:28|42399.
05:07:29|42399.01
05:07:30|42404.48
05:07:31|42404.47
05:07:32|42404.47
05:07:33|42399.06
05:07:34|42404.49
05:07:35|42411.
05:07:36|42410.99
05:07:37|42411.
05:07:38|42420.26
05:07:40|42412.41
05:07:42|42417.36
05:07:43|42417.36
05:07:45|42417.36
05:07:46|42419.5
05:07:47|42419.5
05:07:47|42405.72
05:07:49|42405.72
05:07:51|42405.67
05:07:51|42405.67
05:07:52|42405.86
05:07:53|42405.86
05:07:55|42405.86
05:07:56|42405.85
05:07:57|42405.72
05:07:58|42405.71
05:07:58|42405.72
05:08:00|42405.72
05:08:01|42405.71
05:08:03|42404.49
05:08:05|42399.15
05:08:05|42401.
05:08:07|42401.
05:08:07|42403.46
05:08:08|42403.45
05:08:09|42403.44
05:08:10|42399.14
05:08:11|42399.15
05:08:12|42399.14
05:08:13|42395.93
05:08:14|42396.59
05:08:15|42396.59
05:08:16|42396.61
05:08:17|42393.58
05:08:18|42393.73
05:08:19|42396.17
05:08:20|42396.45
05:08:21|42396.45
05:08:22|42393.72
05:08:23|42393.72
05:08:24|42393.58
05:08:25|42393.58
05:08:26|42379.92
05:08:27|42372.43
05:08:28|42372.43
05:08:29|42372.43
05:08:30|42371.23
05:08:31|42371.24
05:08:33|42372.43
05:08:34|42376.66
05:08:34|42375.99
05:08:35|42375.29
05:08:37|42376.66
05:08:38|42376.65
05:08:38|42391.25
05:08:40|42391.17
05:08:42|42399.73
05:08:43|42393.85
05:08:45|42406.11
05:08:46|42403.49
05:08:47|42404.96
05:08:47|42408.23
05:08:49|42408.23
05:08:50|42408.23
05:08:51|42407.14
05:08:52|42408.23
05:08:53|42413.01
05:08:54|42419.84
05:08:55|42419.84
05:08:55|42419.84
05:08:57|42419.85
05:08:58|42419.84
05:08:59|42419.85
05:09:01|42419.84
05:09:01|42419.85
05:09:02|42421.27
05:09:03|42424.36
05:09:04|42424.58
05:09:05|42424.58
05:09:06|42419.86
05:09:07|42419.86
05:09:08|42419.94
05:09:10|42422.08
05:09:11|42422.07
05:09:12|42424.75
05:09:13|42422.67
05:09:14|42420.01
05:09:15|42420.01
05:09:16|42420.01
05:09:17|42422.72
05:09:18|42419.85
05:09:19|42419.86
05:09:20|42419.86
05:09:21|42419.86
05:09:22|42419.86
05:09:23|42419.86
05:09:24|42419.86
05:09:25|42419.86
05:09:26|42419.85
05:09:27|42419.85
05:09:28|42419.85
05:09:29|42419.85
05:09:31|42419.85
05:09:32|42419.85
05:09:33|42417.13
05:09:34|42417.69
05:09:35|42417.69
05:09:36|42417.7
05:09:37|42417.69
05:09:38|42417.69
05:09:39|42417.69
05:09:40|42417.69
05:09:42|42417.69
05:09:43|42417.93
05:09:45|42417.93
05:09:46|42417.93
05:09:47|42424.64
05:09:47|42430.19
05:09:50|42430.19
05:09:51|42430.19
05:09:52|42427.13
05:09:53|42427.13
05:09:54|42420.91
05:09:55|42414.65
05:09:56|42417.8
05:09:57|42417.8
05:09:58|42417.8
05:09:59|42417.8
05:10:00|42417.95
05:10:01|42417.95
05:10:02|42417.94
05:10:02|42417.94
05:10:03|42417.94
05:10:04|42417.94
05:10:06|42420.31
05:10:07|42422.24
05:10:09|42425.9
05:10:10|42431.48
05:10:11|42428.01
05:10:11|42428.
05:10:12|42428.
05:10:13|42425.88
05:10:14|42428.01
05:10:15|42428.01
05:10:17|42428.01
05:10:18|42428.01
05:10:19|42428.01
05:10:19|42425.42
05:10:21|42427.01
05:10:21|42424.13
05:10:22|42428.01
05:10:24|42428.01
05:10:25|42433.88
05:10:25|42433.88
05:10:27|42433.88
05:10:27|42428.04
05:10:28|42433.88
05:10:29|42433.88
05:10:30|42433.88
05:10:32|42433.89
05:10:32|42433.88
05:10:33|42433.88
05:10:34|42433.88
05:10:36|42433.88
05:10:37|42433.88
05:10:38|42433.88
05:10:38|42429.
05:10:39|42425.76
05:10:40|42428.99
05:10:41|42428.99
05:10:42|42431.51
05:10:44|42429.34
05:10:46|42429.34
05:10:46|42429.34
05:10:47|42429.31
05:10:48|42429.32
05:10:50|42429.32
05:10:50|42429.32
05:10:51|42431.49
05:10:52|42431.11
05:10:53|42429.34
05:10:54|42429.34
05:10:55|42429.34
05:10:57|42429.32
05:10:58|42429.31
05:10:59|42429.32
05:11:00|42429.31
05:11:01|42429.31
05:11:02|42429.31
05:11:03|42431.07
05:11:04|42431.08
05:11:05|42431.08
05:11:06|42429.32
05:11:07|42429.32
05:11:08|42429.32
05:11:09|42417.81
05:11:11|42412.52
05:11:12|42412.52
05:11:13|42412.52
05:11:13|42415.67
05:11:15|42428.92
05:11:15|42431.1
05:11:17|42431.1
05:11:17|42428.91
05:11:19|42422.51
05:11:20|42422.51
05:11:20|42416.67
05:11:21|42425.81
05:11:22|42425.82
05:11:24|42425.82
05:11:25|42425.81
05:11:25|42425.81
05:11:27|42422.74
05:11:28|42422.74
05:11:29|42422.74
05:11:30|42419.08
05:11:31|42419.08
05:11:33|42425.82
05:11:34|42435.3
05:11:35|42432.17
05:11:36|42432.16
05:11:37|42432.17
05:11:37|42436.01
05:11:39|42440.52
05:11:40|42442.35
05:11:41|42442.01
05:11:41|42445.78
05:11:44|42439.43
05:11:44|42439.58
05:11:46|42447.12
05:11:48|42446.62
05:11:48|42446.62
05:11:50|42440.48
05:11:51|42440.48
05:11:53|42440.48
05:11:54|42447.43
05:11:54|42442.36
05:11:56|42442.51
05:11:57|42440.49
05:11:58|42446.62
05:11:59|42446.62
05:12:00|42444.87
05:12:01|42440.48
05:12:02|42440.48
05:12:03|42440.48
05:12:04|42432.65
05:12:05|42440.72
05:12:06|42440.72
05:12:07|42437.24
05:12:08|42437.24
05:12:09|42437.39
05:12:10|42437.39
05:12:11|42437.39
05:12:12|42437.39
05:12:13|42446.42
05:12:14|42446.42
05:12:15|42446.42
05:12:16|42442.16
05:12:17|42441.72
05:12:18|42439.09
05:12:19|42442.21
05:12:20|42442.21
05:12:21|42440.22
05:12:23|42434.32
05:12:24|42423.3
05:12:25|42425.16
05:12:26|42418.46
05:12:27|42414.35
05:12:28|42416.37
05:12:29|42419.35
05:12:30|42428.25
05:12:31|42431.21
05:12:32|42433.86
05:12:33|42438.15
05:12:35|42438.29
05:12:36|42438.29
05:12:37|42438.29
05:12:38|42438.3
05:12:39|42443.81
05:12:40|42443.81
05:12:40|42435.39
05:12:42|42435.39
05:12:43|42435.39
05:12:45|42435.38
05:12:46|42435.38
05:12:48|42435.38
05:12:48|42434.01
05:12:49|42434.01
05:12:50|42434.
05:12:51|42434.01
05:12:52|42434.01
05:12:54|42434.01
05:12:55|42434.01
05:12:56|42431.34
05:12:57|42431.34
05:12:58|42431.22
05:12:59|42431.22
05:13:00|42431.22
05:13:01|42433.25
05:13:02|42428.25
05:13:03|42427.45
05:13:04|42427.44
05:13:05|42427.44
05:13:06|42427.44
05:13:07|42427.44
05:13:08|42427.44
05:13:09|42425.15
05:13:10|42425.14
05:13:12|42433.96
05:13:13|42433.96
05:13:14|42434.01
05:13:15|42434.
05:13:16|42434.
05:13:17|42438.28
05:13:18|42438.28
05:13:19|42430.09
05:13:20|42427.44
05:13:21|42427.44
05:13:22|42425.16
05:13:23|42428.01
05:13:24|42428.01
05:13:25|42428.01
05:13:26|42428.01
05:13:27|42430.39
05:13:28|42430.39
05:13:29|42425.16
05:13:30|42425.16
05:13:31|42425.16
05:13:32|42425.16
05:13:33|42426.69
05:13:34|42425.15
05:13:35|42425.15
05:13:37|42425.16
05:13:37|42425.16
05:13:38|42425.16
05:13:39|42425.16
05:13:40|42425.16
05:13:41|42425.16
05:13:42|42421.19
05:13:43|42419.01
05:13:45|42419.01
05:13:46|42412.74
05:13:47|42412.32
05:13:48|42406.98
05:13:49|42405.23
05:13:50|42405.23
05:13:52|42406.98
05:13:53|42406.98
05:13:53|42412.74
05:13:55|42419.1
05:13:56|42419.19
05:13:57|42419.19
05:13:58|42419.18
05:13:58|42419.18
05:13:59|42418.93
05:14:02|42407.88
05:14:02|42407.88
05:14:04|42407.88
05:14:04|42400.93
05:14:05|42400.93
05:14:06|42400.93
05:14:07|42400.94
05:14:08|42400.94
05:14:10|42400.94
05:14:11|42405.1
05:14:12|42401.95
05:14:13|42401.95
05:14:14|42414.8
05:14:15|42414.8
05:14:16|42414.8
05:14:17|42414.42
05:14:18|42411.36
05:14:19|42400.98
05:14:20|42400.93
05:14:21|42404.41
05:14:22|42400.93
05:14:23|42400.93
05:14:24|42401.08
05:14:25|42410.46
05:14:26|42408.88
05:14:27|42414.8
05:14:28|42414.79
05:14:29|42414.79
05:14:30|42414.79
05:14:31|42414.78
05:14:32|42411.14
05:14:33|42411.14
05:14:34|42411.14
05:14:35|42407.06
05:14:36|42407.06
05:14:37|42400.96
05:14:38|42400.96
05:14:39|42400.96
05:14:40|42400.96
05:14:41|42418.7
05:14:42|42419.19
05:14:43|42417.29
05:14:44|42422.74
05:14:45|42438.57
05:14:47|42426.39
05:14:47|42423.91
05:14:48|42423.91
05:14:50|42423.91
05:14:51|42423.91
05:14:52|42429.05
05:14:53|42423.93
05:14:55|42423.92
05:14:57|42423.93
05:14:57|42421.19
05:14:58|42421.19
05:14:59|42421.19
05:15:00|42421.19
05:15:01|42421.19
05:15:02|42412.95
05:15:03|42404.24
05:15:04|42404.24
05:15:05|42404.38
05:15:06|42404.38
05:15:07|42405.76
05:15:08|42411.83
05:15:09|42416.96
05:15:10|42424.85
05:15:11|42426.43
05:15:12|42436.35
05:15:13|42436.36
05:15:14|42436.15
05:15:15|42436.15
05:15:16|42436.15
05:15:17|42436.16
05:15:18|42436.16
05:15:19|42441.77
05:15:20|42441.77
05:15:21|42439.63
05:15:22|42443.32
05:15:23|42443.32
05:15:24|42445.53
05:15:25|42445.55
05:15:26|42445.55
05:15:27|42445.55
05:15:28|42446.98
05:15:29|42441.38
05:15:30|42443.5
05:15:31|42443.5
05:15:32|42443.5
05:15:33|42443.5
05:15:34|42443.5
05:15:35|42443.5
05:15:36|42443.5
05:15:37|42453.62
05:15:38|42453.62
05:15:39|42453.62
05:15:41|42442.62
05:15:42|42442.62
05:15:43|42442.62
05:15:44|42446.23
05:15:45|42446.23
05:15:47|42440.62
05:15:47|42440.62
05:15:50|42440.62
05:15:50|42440.62
05:15:51|42440.62
05:15:53|42444.11
05:15:53|42451.91
05:15:55|42451.91
05:15:56|42451.91
05:15:57|42451.97
05:15:57|42451.97
05:15:58|42451.97
05:15:59|42451.97
05:16:00|42460.
05:16:01|42460.85
05:16:02|42458.08
05:16:04|42458.08
05:16:04|42458.08
05:16:07|42457.12
05:16:08|42457.12
05:16:09|42457.13
05:16:10|42455.42
05:16:11|42458.32
05:16:12|42458.32
05:16:13|42458.32
05:16:14|42458.32
05:16:15|42458.33
05:16:16|42458.33
05:16:17|42458.33
05:16:17|42458.33
05:16:19|42458.32
05:16:20|42458.74
05:16:20|42463.27
05:16:21|42461.07
05:16:23|42461.07
05:16:23|42461.08
05:16:24|42462.97
05:16:27|42462.98
05:16:27|42464.99
05:16:28|42464.99
05:16:29|42465.
05:16:30|42465.
05:16:31|42464.99
05:16:32|42465.95
05:16:33|42465.95
05:16:34|42466.61
05:16:35|42466.61
05:16:36|42466.61
05:16:37|42466.61
05:16:38|42466.61
05:16:40|42466.61
05:16:40|42465.96
05:16:42|42467.51
05:16:42|42467.52
05:16:43|42469.
05:16:44|42472.08
05:16:45|42479.58
05:16:46|42479.58
05:16:49|42479.58
05:16:49|42473.3
05:16:50|42472.58
05:16:52|42472.58
05:16:53|42472.57
05:16:54|42466.62
05:16:55|42468.19
05:16:56|42468.19
05:16:57|42468.19
05:16:58|42470.28
05:16:59|42470.42
05:17:00|42472.76
05:17:01|42479.99
05:17:02|42480.05
05:17:03|42480.04
05:17:05|42480.04
05:17:05|42480.04
05:17:06|42480.05
05:17:07|42480.05
05:17:08|42480.04
05:17:09|42480.04
05:17:10|42472.76
05:17:11|42472.76
05:17:12|42472.76
05:17:13|42472.76
05:17:14|42472.77
05:17:15|42472.77
05:17:16|42472.76
05:17:17|42472.76
05:17:18|42472.76
05:17:19|42472.76
05:17:21|42472.77
05:17:23|42472.77
05:17:24|42472.77
05:17:25|42466.62
05:17:26|42465.95
05:17:27|42465.95
05:17:28|42465.95
05:17:29|42465.
05:17:30|42465.
05:17:30|42465.
05:17:32|42465.
05:17:33|42465.
05:17:34|42465.01
05:17:34|42459.05
05:17:35|42459.07
05:17:36|42459.06
05:17:38|42459.06
05:17:39|42459.06
05:17:40|42452.83
05:17:40|42452.83
05:17:42|42452.84
05:17:43|42452.84
05:17:44|42452.84
05:17:45|42452.83
05:17:46|42452.83
05:17:46|42452.83
05:17:49|42452.98
05:17:51|42452.98
05:17:51|42464.33
05:17:53|42464.33
05:17:53|42464.34
05:17:54|42471.3
05:17:56|42465.6
05:17:57|42465.6
05:17:59|42464.45
05:17:59|42464.45
05:18:00|42464.45
05:18:02|42464.45
05:18:02|42464.45
05:18:03|42464.45
05:18:04|42464.45
05:18:05|42464.45
05:18:06|42464.45
05:18:07|42464.45
05:18:08|42464.45
05:18:09|42463.97
05:18:10|42463.97
05:18:11|42463.97
05:18:13|42461.46
05:18:14|42461.46
05:18:15|42463.97
05:18:16|42467.7
05:18:17|42472.11
05:18:18|42472.11
05:18:19|42479.24
05:18:20|42480.05
05:18:21|42481.23
05:18:21|42484.34
05:18:23|42485.71
05:18:24|42488.63
05:18:25|42492.
05:18:26|42492.29
05:18:27|42493.87
05:18:28|42493.23
05:18:29|42488.94
05:18:30|42488.94
05:18:31|42488.97
05:18:32|42485.99
05:18:33|42485.99
05:18:33|42485.99
05:18:35|42485.99
05:18:36|42485.99
05:18:37|42485.99
05:18:37|42484.45
05:18:38|42483.04
05:18:40|42483.03
05:18:40|42474.66
05:18:42|42473.2
05:18:43|42473.2
05:18:44|42473.2
05:18:45|42473.2
05:18:45|42473.2
05:18:46|42473.2
05:18:48|42472.12
05:18:50|42472.12
05:18:51|42465.9
05:18:53|42465.45
05:18:54|42465.45
05:18:55|42478.65
05:18:56|42479.29
05:18:57|42478.68
05:18:58|42478.68
05:18:59|42478.68
05:19:00|42478.68
05:19:01|42474.55
05:19:02|42468.52
05:19:03|42468.52
05:19:04|42472.24
05:19:05|42468.97
05:19:06|42468.97
05:19:07|42466.36
05:19:08|42468.48
05:19:09|42464.01
05:19:10|42461.85
05:19:11|42461.85
05:19:12|42461.85
05:19:13|42461.84
05:19:14|42461.85
05:19:15|42461.85
05:19:17|42461.85
05:19:17|42476.52
05:19:18|42476.52
05:19:19|42476.52
05:19:20|42476.52
05:19:21|42472.65
05:19:22|42472.65
05:19:24|42472.65
05:19:24|42472.65
05:19:25|42472.65
05:19:26|42476.43
05:19:28|42476.43
05:19:30|42476.43
05:19:30|42478.43
05:19:32|42478.42
05:19:32|42478.43
05:19:34|42478.63
05:19:35|42475.05
05:19:36|42475.05
05:19:36|42475.05
05:19:38|42482.17
05:19:39|42482.17
05:19:40|42482.17
05:19:40|42474.51
05:19:42|42474.52
05:19:42|42467.31
05:19:43|42467.31
05:19:45|42467.31
05:19:46|42466.26
05:19:46|42470.85
05:19:48|42470.85
05:19:49|42470.86
05:19:51|42470.86
05:19:52|42471.
05:19:52|42471.
05:19:54|42482.13
05:19:55|42482.13
05:19:56|42482.13
05:19:57|42484.74
05:19:58|42490.63
05:19:58|42490.63
05:20:00|42490.63
05:20:00|42494.83
05:20:01|42498.86
05:20:03|42498.86
05:20:04|42498.86
05:20:05|42494.85
05:20:06|42494.85
05:20:07|42494.85
05:20:08|42494.85
05:20:08|42494.85
05:20:10|42491.85
05:20:11|42491.85
05:20:12|42491.85
05:20:12|42491.85
05:20:14|42491.85
05:20:15|42480.44
05:20:16|42482.
05:20:18|42483.06
05:20:18|42483.21
05:20:19|42483.21
05:20:20|42483.61
05:20:21|42483.61
05:20:22|42483.87
05:20:23|42483.87
05:20:24|42483.87
05:20:25|42483.87
05:20:26|42483.87
05:20:27|42483.87
05:20:28|42483.87
05:20:29|42483.87
05:20:30|42483.87
05:20:31|42483.87
05:20:32|42483.87
05:20:33|42488.41
05:20:34|42476.14
05:20:35|42476.14
05:20:36|42476.16
05:20:37|42476.16
05:20:38|42476.16
05:20:39|42476.16
05:20:40|42476.16
05:20:41|42480.99
05:20:42|42484.93
05:20:43|42484.93
05:20:44|42484.93
05:20:45|42484.93
05:20:46|42484.93
05:20:47|42484.93
05:20:48|42495.42
05:20:49|42495.42
05:20:50|42495.43
05:20:52|42495.14
05:20:53|42491.43
05:20:54|42490.01
05:20:55|42484.93
05:20:56|42484.94
05:20:58|42484.94
05:20:59|42484.94
05:21:00|42484.94
05:21:02|42484.93
05:21:02|42480.66
05:21:03|42480.79
05:21:04|42480.79
05:21:05|42484.82
05:21:06|42487.02
05:21:07|42487.03
05:21:08|42487.03
05:21:09|42487.61
05:21:10|42487.6
05:21:12|42487.61
05:21:13|42487.61
05:21:14|42487.61
05:21:15|42487.61
05:21:16|42487.63
05:21:17|42487.63
05:21:18|42487.63
05:21:19|42487.63
05:21:20|42484.47
05:21:21|42482.32
05:21:22|42482.32
05:21:23|42482.32
05:21:24|42482.32
05:21:25|42486.33
05:21:26|42486.34
05:21:27|42486.34
05:21:28|42486.34
05:21:29|42486.34
05:21:30|42486.34
05:21:31|42486.34
05:21:32|42486.34
05:21:33|42489.71
05:21:34|42490.5
05:21:35|42490.5
05:21:36|42490.49
05:21:37|42489.72
05:21:38|42489.71
05:21:39|42489.71
05:21:40|42489.71
05:21:41|42489.71
05:21:42|42489.72
05:21:43|42498.94
05:21:44|42500.
05:21:45|42500.
05:21:46|42500.
05:21:47|42500.
05:21:48|42500.
05:21:49|42500.
05:21:50|42500.
05:21:52|42500.
05:21:53|42499.99
05:21:55|42493.01
05:21:55|42493.01
05:21:56|42493.01
05:21:58|42493.01
05:21:58|42496.48
05:21:59|42500.
05:22:02|42500.
05:22:02|42500.
05:22:04|42500.
05:22:04|42500.18
05:22:05|42500.18
05:22:07|42500.17
05:22:07|42500.18
05:22:09|42500.16
05:22:10|42500.29
05:22:11|42500.29
05:22:12|42501.49
05:22:12|42501.5
05:22:13|42501.5
05:22:14|42501.49
05:22:16|42501.85
05:22:16|42501.84
05:22:17|42501.84
05:22:18|42501.85
05:22:20|42501.85
05:22:20|42501.85
05:22:22|42502.53
05:22:22|42502.53
05:22:24|42502.53
05:22:25|42502.53
05:22:25|42504.3
05:22:26|42508.8
05:22:27|42505.01
05:22:29|42505.01
05:22:29|42505.01
05:22:30|42502.57
05:22:31|42502.57
05:22:32|42505.01
05:22:33|42506.45
05:22:35|42508.01
05:22:35|42508.01
05:22:36|42508.
05:22:37|42508.01
05:22:39|42508.01
05:22:41|42506.65
05:22:41|42506.65
05:22:42|42506.65
05:22:43|42505.04
05:22:44|42494.17
05:22:45|42493.02
05:22:46|42494.58
05:22:47|42507.76
05:22:48|42509.99
05:22:49|42509.99
05:22:51|42529.04
05:22:52|42527.71
05:22:53|42527.71
05:22:55|42527.71
05:22:56|42532.86
05:22:58|42521.93
05:23:00|42521.93
05:23:00|42512.68
05:23:01|42514.13
05:23:02|42510.01
05:23:04|42510.01
05:23:04|42512.89
05:23:06|42512.89
05:23:07|42516.27
05:23:07|42516.27
05:23:08|42510.01
05:23:09|42510.01
05:23:11|42512.49
05:23:12|42512.49
05:23:13|42512.49
05:23:14|42512.49
05:23:15|42512.49
05:23:16|42500.01
05:23:17|42500.01
05:23:18|42500.01
05:23:19|42500.
05:23:20|42500.
05:23:21|42500.
05:23:22|42500.
05:23:23|42498.95
05:23:24|42494.77
05:23:25|42494.77
05:23:26|42494.77
05:23:27|42496.91
05:23:28|42496.91
05:23:29|42496.91
05:23:30|42501.33
05:23:31|42504.6
05:23:32|42504.6
05:23:34|42509.19
05:23:35|42512.33
05:23:36|42512.33
05:23:37|42515.36
05:23:38|42515.36
05:23:39|42515.39
05:23:40|42521.89
05:23:41|42521.89
05:23:42|42513.96
05:23:43|42513.96
05:23:44|42513.96
05:23:45|42513.96
05:23:46|42513.96
05:23:47|42518.26
05:23:48|42518.26
05:23:49|42513.97
05:23:51|42518.23
05:23:52|42520.38
05:23:52|42520.38
05:23:54|42520.38
05:23:55|42520.37
05:23:56|42514.39
05:23:57|42514.39
05:23:58|42514.39
05:23:58|42514.39
05:24:00|42514.39
05:24:01|42514.39
05:24:02|42514.39
05:24:04|42514.39
05:24:04|42514.39
05:24:05|42511.49
05:24:06|42511.49
05:24:07|42511.49
05:24:08|42511.49
05:24:09|42511.49
05:24:10|42511.49
05:24:11|42511.5
05:24:12|42511.5
05:24:13|42511.5
05:24:14|42511.5
05:24:15|42511.5
05:24:17|42511.49
05:24:17|42511.49
05:24:18|42511.49
05:24:19|42513.5
05:24:21|42513.49
05:24:22|42513.5
05:24:23|42516.78
05:24:24|42516.68
05:24:24|42516.73
05:24:25|42516.73
05:24:26|42516.73
05:24:27|42516.73
05:24:29|42516.73
05:24:29|42516.73
05:24:30|42516.73
05:24:32|42516.73
05:24:32|42516.74
05:24:33|42516.74
05:24:34|42516.74
05:24:35|42511.56
05:24:36|42511.56
05:24:37|42511.56
05:24:38|42511.56
05:24:40|42511.51
05:24:40|42507.71
05:24:42|42507.71
05:24:42|42507.71
05:24:43|42507.71
05:24:45|42503.55
05:24:45|42503.55
05:24:46|42507.23
05:24:47|42507.23
05:24:48|42507.24
05:24:50|42507.24
05:24:50|42493.68
05:24:51|42493.68
05:24:54|42493.69
05:24:54|42493.69
05:24:56|42493.69
05:24:58|42493.68
05:24:58|42493.68
05:24:59|42493.68
05:25:01|42493.68
05:25:01|42493.68
05:25:02|42493.68
05:25:03|42493.68
05:25:05|42493.82
05:25:05|42496.53
05:25:06|42505.22
05:25:08|42505.22
05:25:09|42507.71
05:25:10|42516.64
05:25:11|42516.64
05:25:12|42516.64
05:25:12|42516.65
05:25:14|42518.43
05:25:14|42518.43
05:25:16|42518.43
05:25:17|42518.45
05:25:18|42518.45
05:25:19|42521.93
05:25:20|42526.84
05:25:21|42529.08
05:25:22|42529.08
05:25:24|42529.08
05:25:25|42529.08
05:25:26|42529.08
05:25:27|42523.45
05:25:27|42526.87
05:25:29|42531.13
05:25:29|42531.13
05:25:30|42531.13
05:25:32|42532.88
05:25:33|42532.88
05:25:34|42532.88
05:25:35|42532.88
05:25:36|42532.88
05:25:37|42529.25
05:25:38|42526.87
05:25:39|42526.88
05:25:40|42526.88
05:25:41|42526.87
05:25:42|42526.87
05:25:43|42531.13
05:25:44|42531.12
05:25:45|42531.12
05:25:46|42531.12
05:25:47|42531.12
05:25:48|42531.13
05:25:49|42533.32
05:25:50|42539.94
05:25:51|42539.94
05:25:52|42539.94
05:25:53|42540.63
05:25:55|42544.04
05:25:55|42547.31
05:25:57|42547.45
05:25:59|42549.99
05:26:00|42548.18
05:26:01|42548.18
05:26:03|42545.25
05:26:04|42545.25
05:26:04|42550.
05:26:05|42555.45
05:26:06|42558.66
05:26:08|42560.21
05:26:09|42560.64
05:26:10|42561.11
05:26:11|42561.11
05:26:11|42563.43
05:26:13|42564.09
05:26:13|42560.63
05:26:15|42555.5
05:26:16|42555.52
05:26:16|42560.99
05:26:18|42560.99
05:26:19|42561.
05:26:20|42561.58
05:26:21|42561.58
05:26:22|42566.48
05:26:23|42566.48
05:26:24|42573.09
05:26:24|42573.99
05:26:26|42577.11
05:26:27|42577.11
05:26:28|42567.23
05:26:29|42561.
05:26:30|42561.
05:26:31|42561.
05:26:32|42567.03
05:26:33|42567.03
05:26:34|42564.69
05:26:35|42564.7
05:26:37|42566.38
05:26:37|42566.09
05:26:39|42567.23
05:26:40|42567.23
05:26:40|42555.4
05:26:42|42555.38
05:26:43|42555.38
05:26:43|42555.38
05:26:45|42558.8
05:26:45|42559.98
05:26:47|42559.98
05:26:48|42559.61
05:26:49|42559.61
05:26:50|42559.61
05:26:50|42556.14
05:26:52|42556.14
05:26:52|42576.46
05:26:53|42576.46
05:26:56|42567.64
05:26:58|42568.63
05:26:59|42565.27
05:27:00|42554.64
05:27:01|42555.
05:27:02|42555.
05:27:03|42555.
05:27:04|42555.13
05:27:05|42555.13
05:27:06|42555.15
05:27:08|42556.71
05:27:08|42556.7
05:27:10|42556.7
05:27:11|42556.71
05:27:12|42556.71
05:27:13|42556.71
05:27:13|42556.71
05:27:14|42556.71
05:27:15|42556.71
05:27:16|42556.71
05:27:18|42556.71
05:27:18|42556.71
05:27:20|42556.71
05:27:22|42556.7
05:27:22|42556.7
05:27:23|42556.7
05:27:25|42556.71
05:27:25|42556.71
05:27:27|42560.18
05:27:27|42557.
05:27:28|42560.19
05:27:30|42560.19
05:27:31|42560.23
05:27:32|42560.22
05:27:33|42560.23
05:27:33|42557.01
05:27:35|42557.01
05:27:36|42557.01
05:27:36|42557.02
05:27:38|42558.09
05:27:39|42558.05
05:27:39|42558.05
05:27:41|42558.05
05:27:42|42560.22
05:27:43|42566.34
05:27:43|42566.34
05:27:44|42568.3
05:27:46|42569.26
05:27:46|42569.26
05:27:48|42569.26
05:27:49|42569.26
05:27:49|42569.26
05:27:50|42569.26
05:27:51|42569.25
05:27:53|42555.02
05:27:54|42555.01
05:27:55|42555.01
05:27:55|42561.65
05:27:58|42561.65
05:27:59|42561.65
05:27:59|42561.66
05:28:02|42561.66
05:28:03|42565.32
05:28:04|42565.32
05:28:06|42567.71
05:28:07|42567.71
05:28:07|42569.22
05:28:09|42564.23
05:28:10|42565.31
05:28:10|42565.31
05:28:12|42565.31
05:28:13|42569.22
05:28:13|42569.22
05:28:15|42569.22
05:28:16|42569.27
05:28:17|42570.
05:28:18|42566.29
05:28:18|42560.6
05:28:19|42559.05
05:28:20|42559.27
05:28:21|42559.28
05:28:23|42559.28
05:28:24|42559.28
05:28:25|42567.69
05:28:26|42564.66
05:28:27|42562.52
05:28:28|42562.52
05:28:29|42566.84
05:28:30|42566.83
05:28:31|42566.83
05:28:32|42566.83
05:28:33|42566.84
05:28:34|42566.84
05:28:35|42566.84
05:28:36|42567.69
05:28:36|42567.7
05:28:38|42569.82
05:28:38|42569.82
05:28:40|42569.82
05:28:41|42575.52
05:28:42|42578.76
05:28:43|42590.73
05:28:44|42590.73
05:28:45|42590.32
05:28:46|42591.52
05:28:46|42591.52
05:28:48|42592.59
05:28:49|42597.59
05:28:49|42597.6
05:28:51|42597.6
05:28:51|42597.6
05:28:53|42597.6
05:28:54|42597.62
05:28:55|42597.62
05:28:56|42598.31
05:28:57|42598.32
05:28:58|42600.
05:28:59|42600.
05:29:00|42599.99
05:29:01|42597.71
05:29:03|42590.7
05:29:03|42599.95
05:29:05|42599.95
05:29:05|42593.35
05:29:06|42593.35
05:29:07|42596.58
05:29:09|42596.53
05:29:10|42596.53
05:29:10|42596.53
05:29:11|42590.7
05:29:13|42582.32
05:29:13|42580.
05:29:15|42580.
05:29:15|42576.59
05:29:17|42574.67
05:29:17|42573.01
05:29:18|42576.23
05:29:19|42580.15
05:29:22|42585.5
05:29:22|42582.45
05:29:24|42582.45
05:29:24|42582.45
05:29:25|42582.45
05:29:27|42582.45
05:29:27|42576.28
05:29:28|42579.96
05:29:30|42579.67
05:29:30|42576.35
05:29:31|42576.35
05:29:32|42573.
05:29:33|42571.48
05:29:34|42571.48
05:29:35|42571.48
05:29:37|42571.49
05:29:38|42571.48
05:29:38|42568.18
05:29:39|42568.18
05:29:40|42563.01
05:29:41|42563.01
05:29:42|42563.01
05:29:43|42561.69
05:29:44|42555.
05:29:45|42555.01
05:29:46|42555.01
05:29:47|42556.53
05:29:49|42558.74
05:29:49|42558.73
05:29:50|42558.73
05:29:52|42558.73
05:29:52|42558.73
05:29:53|42558.73
05:29:54|42556.53
05:29:55|42556.53
05:29:57|42556.53
05:29:59|42556.53
05:30:00|42558.73
05:30:01|42558.73
05:30:02|42558.3
05:30:03|42558.3
05:30:04|42558.29
05:30:06|42555.01
05:30:06|42555.01
05:30:07|42557.83
05:30:08|42557.83
05:30:09|42558.73
05:30:10|42573.38
05:30:11|42573.38
05:30:12|42569.6
05:30:13|42569.6
05:30:14|42569.61
05:30:15|42569.6
05:30:16|42561.74
05:30:17|42561.74
05:30:19|42561.74
05:30:19|42561.74
05:30:20|42561.74
05:30:21|42561.74
05:30:22|42562.22
05:30:23|42562.22
05:30:24|42562.23
05:30:25|42562.23
05:30:26|42562.23
05:30:27|42562.23
05:30:28|42562.23
05:30:29|42562.23
05:30:30|42562.23
05:30:31|42562.22
05:30:32|42558.09
05:30:33|42558.08
05:30:35|42557.15
05:30:35|42557.04
05:30:36|42557.04
05:30:37|42560.96
05:30:38|42560.95
05:30:40|42560.95
05:30:41|42560.95
05:30:41|42560.95
05:30:42|42560.95
05:30:44|42560.95
05:30:44|42560.95
05:30:45|42558.5
05:30:47|42558.82
05:30:47|42562.23
05:30:48|42578.23
05:30:49|42578.24
05:30:50|42578.28
05:30:51|42578.27
05:30:52|42584.04
05:30:53|42584.04
05:30:55|42593.49
05:30:57|42593.49
05:30:57|42593.52
05:30:59|42593.51
05:31:01|42593.51
05:31:02|42593.51
05:31:03|42586.2
05:31:04|42586.2
05:31:05|42580.05
05:31:06|42584.18
05:31:07|42580.29
05:31:08|42578.23
05:31:09|42578.24
05:31:10|42578.23
05:31:11|42578.24
05:31:12|42578.23
05:31:13|42578.23
05:31:14|42578.23
05:31:15|42578.23
05:31:16|42578.24
05:31:17|42578.23
05:31:18|42580.27
05:31:19|42580.27
05:31:20|42580.27
05:31:21|42580.27
05:31:22|42580.27
05:31:24|42592.26
05:31:24|42582.97
05:31:26|42582.97
05:31:27|42579.75
05:31:28|42567.98
05:31:29|42567.98
05:31:30|42567.98
05:31:31|42567.98
05:31:32|42567.98
05:31:33|42567.98
05:31:34|42567.87
05:31:34|42568.12
05:31:36|42571.17
05:31:37|42571.17
05:31:38|42571.17
05:31:39|42574.6
05:31:40|42572.48
05:31:40|42572.48
05:31:41|42579.07
05:31:42|42579.08
05:31:43|42579.08
05:31:44|42579.08
05:31:46|42579.08
05:31:47|42579.72
05:31:49|42579.72
05:31:49|42579.35
05:31:50|42579.35
05:31:52|42576.31
05:31:53|42576.31
05:31:53|42579.13
05:31:55|42588.93
05:31:55|42586.62
05:31:56|42583.72
05:31:57|42586.13
05:31:58|42589.89
05:32:01|42589.89
05:32:01|42589.88
05:32:02|42585.56
05:32:03|42585.56
05:32:05|42585.6
05:32:05|42585.6
05:32:07|42585.6
05:32:08|42587.73
05:32:09|42589.88
05:32:10|42589.7
05:32:11|42589.89
05:32:12|42589.89
05:32:13|42589.72
05:32:14|42586.46
05:32:15|42585.55
05:32:16|42580.59
05:32:17|42580.
05:32:18|42571.09
05:32:19|42571.09
05:32:20|42571.07
05:32:21|42571.07
05:32:22|42571.07
05:32:23|42571.08
05:32:24|42571.08
05:32:25|42571.07
05:32:26|42571.07
05:32:27|42571.07
05:32:28|42571.07
05:32:29|42571.07
05:32:30|42571.07
05:32:31|42571.07
05:32:32|42571.08
05:32:33|42571.08
05:32:34|42565.46
05:32:35|42565.46
05:32:36|42572.85
05:32:37|42572.86
05:32:38|42572.86
05:33:12|42572.32
05:33:12|42572.32
05:33:13|42572.32
05:33:14|42572.32
05:33:15|42569.24
05:33:16|42568.91
05:33:17|42568.91
05:33:18|42567.31
05:33:19|42568.92
05:33:20|42567.18
05:33:22|42567.18
05:33:22|42567.17
05:33:23|42567.17
05:33:24|42567.18
05:33:26|42567.18
05:33:27|42564.61
05:33:28|42563.05
05:33:28|42560.83
05:33:30|42560.83
05:33:31|42560.83
05:33:31|42559.99
05:33:33|42559.99
05:33:34|42566.61
05:33:34|42562.9
05:33:35|42555.86
05:33:37|42559.98
05:33:38|42559.98
05:33:39|42559.98
05:33:40|42559.98
05:33:41|42559.97
05:33:42|42559.98
05:33:42|42559.98
05:33:44|42559.98
05:33:45|42559.97
05:33:46|42559.97
05:33:46|42559.97
05:33:48|42559.33
05:33:48|42553.76
05:33:50|42553.76
05:33:50|42553.76
05:33:51|42553.51
05:33:52|42550.46
05:33:54|42550.24
05:33:55|42550.24
05:33:56|42550.24
05:33:57|42550.24
05:33:58|42550.24
05:33:59|42550.2
05:34:01|42550.21
05:34:03|42550.2
05:34:04|42550.2
05:34:06|42550.2
05:34:07|42550.
05:34:08|42550.
05:34:09|42550.01
05:34:10|42550.01
05:34:11|42550.2
05:34:12|42550.2
05:34:13|42550.2
05:34:14|42550.2
05:34:16|42550.2
05:34:16|42550.39
05:34:17|42559.4
05:34:18|42559.4
05:34:19|42559.4
05:34:20|42559.4
05:34:22|42559.19
05:34:22|42559.19
05:34:23|42559.18
05:34:25|42559.18
05:34:26|42559.18
05:34:27|42559.02
05:34:28|42559.02
05:34:29|42559.01
05:34:29|42559.01
05:34:31|42559.01
05:34:32|42559.01
05:34:33|42559.01
05:34:34|42561.
05:34:35|42561.
05:34:36|42561.
05:34:37|42561.
05:34:38|42561.
05:34:39|42561.
05:34:40|42556.45
05:34:41|42556.45
05:34:42|42554.11
05:34:43|42554.11
05:34:44|42554.11
05:34:45|42552.56
05:34:46|42552.56
05:34:47|42552.56
05:34:48|42552.56
05:34:49|42552.56
05:34:50|42552.57
05:34:51|42552.57
05:34:52|42552.57
05:34:53|42552.57
05:34:54|42552.57
05:34:55|42552.57
05:34:56|42552.57
05:34:57|42552.57
05:34:58|42552.57
05:34:59|42552.57
05:35:01|42552.57
05:35:01|42568.75
05:35:02|42572.03
05:35:04|42569.09
05:35:06|42561.75
05:35:06|42561.75
05:35:07|42561.75
05:35:09|42561.75
05:35:10|42567.25
05:35:11|42567.24
05:35:11|42570.38
05:35:12|42576.48
05:35:13|42579.99
05:35:15|42579.99
05:35:15|42579.99
05:35:17|42592.47
05:35:17|42592.47
05:35:19|42592.47
05:35:19|42590.45
05:35:20|42590.45
05:35:21|42590.45
05:35:23|42590.45
05:35:24|42590.82
05:35:24|42590.82
05:35:25|42593.
05:35:27|42597.36
05:35:27|42597.37
05:35:28|42599.61
05:35:29|42587.7
05:35:31|42590.87
05:35:31|42596.56
05:35:32|42596.56
05:35:34|42596.56
05:35:34|42597.36
05:35:35|42597.37
05:35:36|42599.99
05:35:37|42599.99
05:35:38|42599.99
05:35:39|42599.99
05:35:41|42599.99
05:35:41|42599.99
05:35:42|42599.99
05:35:43|42599.97
05:35:44|42592.53
05:35:45|42592.53
05:35:46|42592.53
05:35:48|42592.53
05:35:48|42592.52
05:35:49|42592.52
05:35:50|42592.53
05:35:52|42592.53
05:35:52|42592.53
05:35:53|42592.53
05:35:54|42592.53
05:35:55|42592.53
05:35:56|42592.53
05:35:58|42596.38
05:35:58|42599.61
05:35:59|42599.62
05:36:00|42599.62
05:36:01|42599.62
05:36:03|42599.62
05:36:04|42599.62
05:36:05|42599.61
05:36:07|42599.61
05:36:09|42599.61
05:36:09|42601.97
05:36:11|42607.03
05:36:11|42607.02
05:36:12|42610.54
05:36:13|42610.55
05:36:14|42610.55
05:36:15|42610.69
05:36:16|42610.68
05:36:17|42610.68
05:36:18|42610.69
05:36:19|42610.69
05:36:20|42610.69
05:36:21|42611.72
05:36:22|42611.72
05:36:23|42608.69
05:36:25|42608.7
05:36:25|42595.02
05:36:26|42593.51
05:36:27|42593.51
05:36:28|42593.51
05:36:29|42592.53
05:36:30|42592.53
05:36:31|42592.52
05:36:32|42592.52
05:36:33|42592.53
05:36:34|42592.53
05:36:35|42592.53
05:36:36|42592.53
05:36:37|42598.39
05:36:38|42598.4
05:36:39|42598.4
05:36:40|42598.4
05:36:41|42598.4
05:36:42|42610.54
05:36:43|42610.54
05:36:45|42610.54
05:36:45|42610.54
05:36:46|42610.54
05:36:47|42610.54
05:36:48|42612.22
05:36:49|42612.22
05:36:51|42612.21
05:36:52|42612.2
05:36:53|42612.2
05:36:54|42612.2
05:36:56|42612.2
05:36:56|42612.19
05:36:57|42611.1
05:36:58|42611.11
05:36:59|42611.1
05:37:00|42611.1
05:37:01|42611.1
05:37:03|42611.1
05:37:04|42611.1
05:37:05|42611.1
05:37:07|42611.11
05:37:08|42611.1
05:37:09|42611.11
05:37:10|42611.11
05:37:11|42611.11
05:37:12|42611.11
05:37:13|42612.18
05:37:14|42612.19
05:37:15|42618.99
05:37:16|42619.24
05:37:17|42619.24
05:37:18|42619.99
05:37:19|42622.11
05:37:20|42623.84
05:37:21|42623.84
05:37:22|42622.98
05:37:23|42622.84
05:37:24|42622.84
05:37:25|42622.98
05:37:26|42618.99
05:37:27|42618.99
05:37:28|42618.99
05:37:29|42618.98
05:37:30|42618.98
05:37:31|42618.18
05:37:32|42617.11
05:37:33|42612.99
05:37:34|42612.99
05:37:35|42612.99
05:37:36|42614.36
05:37:37|42614.36
05:37:38|42614.36
05:37:39|42612.99
05:37:40|42613.
05:37:41|42613.
05:37:42|42613.
05:37:43|42613.
05:37:44|42613.
05:37:45|42613.
05:37:46|42616.89
05:37:48|42616.89
05:37:48|42616.89
05:37:49|42613.82
05:37:50|42613.82
05:37:51|42613.82
05:37:52|42617.93
05:37:53|42622.32
05:37:54|42615.62
05:37:55|42615.62
05:37:56|42619.54
05:37:57|42619.54
05:37:58|42619.51
05:37:59|42619.51
05:38:00|42619.51
05:38:02|42619.51
05:38:02|42616.32
05:38:03|42616.32
05:38:06|42616.32
05:38:06|42616.31
05:38:08|42616.31
05:38:09|42616.31
05:38:09|42615.63
05:38:11|42615.2
05:38:13|42600.29
05:38:14|42600.29
05:38:15|42600.29
05:38:16|42600.28
05:38:17|42600.28
05:38:18|42600.43
05:38:19|42600.43
05:38:20|42600.43
05:38:21|42600.43
05:38:22|42591.19
05:38:23|42590.57
05:38:24|42590.57
05:38:25|42590.56
05:38:27|42590.56
05:38:27|42590.56
05:38:28|42588.92
05:38:29|42588.92
05:38:31|42588.91
05:38:31|42588.91
05:38:32|42588.92
05:38:33|42588.91
05:38:34|42588.92
05:38:35|42588.92
05:38:36|42590.08
05:38:38|42590.08
05:38:38|42595.81
05:38:39|42595.81
05:38:41|42595.81
05:38:41|42595.81
05:38:42|42595.8
05:38:43|42595.8
05:38:44|42595.8
05:38:45|42590.29
05:38:47|42590.29
05:38:48|42590.29
05:38:48|42592.27
05:38:49|42592.27
05:38:50|42595.8
05:38:51|42595.8
05:38:52|42595.8
05:38:53|42594.42
05:38:56|42595.81
05:38:56|42595.8
05:38:57|42594.77
05:38:58|42594.77
05:38:59|42594.78
05:39:00|42594.77
05:39:01|42597.99
05:39:02|42603.09
05:39:03|42603.09
05:39:05|42606.38
05:39:07|42608.53
05:39:08|42608.53
05:39:08|42606.4
05:39:10|42606.39
05:39:10|42606.39
05:39:11|42606.4
05:39:14|42606.77
05:39:15|42606.77
05:39:15|42606.77
05:39:17|42606.77
05:39:17|42606.77
05:39:18|42606.77
05:39:20|42610.32
05:39:21|42610.32
05:39:21|42610.32
05:39:23|42610.55
05:39:24|42617.77
05:39:24|42620.25
05:39:25|42626.11
05:39:26|42628.17
05:39:27|42628.18
05:39:28|42628.18
05:39:30|42625.85
05:39:30|42625.85
05:39:31|42625.85
05:39:32|42625.84
05:39:33|42625.89
05:39:34|42625.3
05:39:35|42625.3
05:39:36|42628.45
05:39:37|42630.44
05:39:39|42630.45
05:39:40|42630.45
05:39:40|42629.61
05:39:42|42628.45
05:39:42|42630.45
05:39:44|42630.45
05:39:44|42630.45
05:39:45|42631.75
05:39:47|42632.05
05:39:47|42632.05
05:39:49|42632.05
05:39:49|42632.05
05:39:50|42632.05
05:39:51|42632.05
05:39:52|42632.05
05:39:53|42631.43
05:39:55|42631.43
05:39:55|42631.44
05:39:56|42631.44
05:39:58|42632.06
05:39:58|42639.46
05:40:01|42639.47
05:40:01|42634.67
05:40:02|42630.45
05:40:04|42630.46
05:40:05|42630.97
05:40:07|42632.98
05:40:09|42632.98
05:40:09|42632.98
05:40:11|42632.97
05:40:13|42631.
05:40:14|42630.45
05:40:15|42630.45
05:40:16|42630.45
05:40:17|42630.45
05:40:18|42630.45
05:40:19|42630.45
05:40:20|42630.45
05:40:21|42630.45
05:40:22|42630.46
05:40:23|42630.45
05:40:24|42630.45
05:40:25|42630.46
05:40:26|42613.94
05:40:27|42613.95
05:40:28|42606.39
05:40:29|42606.4
05:40:30|42606.4
05:40:31|42606.4
05:40:32|42606.4
05:40:33|42606.4
05:40:34|42604.63
05:40:35|42604.63
05:40:36|42604.63
05:40:37|42604.63
05:40:38|42604.63
05:40:39|42604.63
05:40:40|42604.63
05:40:41|42604.63
05:40:42|42604.63
05:40:43|42604.63
05:40:44|42604.63
05:40:46|42604.63
05:40:46|42604.63
05:40:47|42604.63
05:40:48|42604.63
05:40:49|42604.63
05:40:50|42604.63
05:40:51|42604.63
05:40:52|42603.94
05:40:53|42603.94
05:40:54|42603.94
05:40:55|42603.94
05:40:57|42603.94
05:40:57|42601.98
05:40:58|42601.98
05:40:59|42601.98
05:41:00|42601.98
05:41:01|42601.98
05:41:02|42601.98
05:41:03|42603.84
05:41:04|42601.99
05:41:05|42601.99
05:41:07|42601.99
05:41:08|42601.99
05:41:10|42603.84
05:41:12|42603.84
05:41:12|42603.84
05:41:13|42603.83
05:41:14|42603.84
05:41:16|42603.84
05:41:17|42603.84
05:41:18|42603.83
05:41:19|42603.83
05:41:20|42603.83
05:41:21|42603.83
05:41:22|42603.84
05:41:23|42603.84
05:41:24|42603.84
05:41:25|42603.84
05:41:25|42603.84
05:41:27|42603.84
05:41:27|42603.83
05:41:29|42594.19
05:41:30|42594.2
05:41:31|42594.19
05:41:32|42593.51
05:41:33|42593.51
05:41:34|42591.67
05:41:35|42591.67
05:41:36|42591.67
05:41:37|42591.67
05:41:38|42592.98
05:41:39|42596.93
05:41:40|42600.99
05:41:41|42600.98
05:41:42|42600.98
05:41:43|42600.98
05:41:44|42600.98
05:41:45|42600.98
05:41:46|42604.64
05:41:47|42604.64
05:41:48|42604.64
05:41:49|42607.12
05:41:50|42607.12
05:41:51|42607.12
05:41:52|42607.13
05:41:53|42605.28
05:41:54|42605.27
05:41:55|42607.13
05:41:56|42607.13
05:41:57|42607.12
05:41:58|42609.5
05:41:59|42609.5
05:42:00|42609.5
05:42:01|42605.55
05:42:02|42605.55
05:42:03|42607.92
05:42:04|42607.91
05:42:05|42607.91
05:42:06|42609.5
05:42:08|42609.49
05:42:09|42609.5
05:42:11|42609.5
05:42:13|42609.5
05:42:15|42609.5
05:42:15|42609.5
05:42:16|42609.5
05:42:18|42609.49
05:42:18|42609.5
05:42:20|42609.5
05:42:20|42609.5
05:42:21|42609.5
05:42:22|42609.49
05:42:23|42609.49
05:42:24|42609.49
05:42:26|42609.49
05:42:26|42605.
05:42:27|42593.32
05:42:28|42592.01
05:42:29|42592.01
05:42:30|42592.01
05:42:31|42592.01
05:42:32|42592.01
05:42:33|42592.14
05:42:35|42603.6
05:42:35|42606.29
05:42:36|42606.29
05:42:37|42606.29
05:42:38|42602.59
05:42:40|42602.59
05:42:40|42602.59
05:42:41|42602.59
05:42:42|42602.59
05:42:43|42602.59
05:42:44|42602.58
05:42:45|42602.58
05:42:46|42602.57
05:42:47|42602.58
05:42:48|42602.58
05:42:49|42602.58
05:42:50|42602.58
05:42:51|42602.58
05:42:53|42602.58
05:42:53|42602.58
05:42:54|42602.58
05:42:55|42602.58
05:42:56|42602.57
05:42:57|42602.57
05:42:58|42602.57
05:42:59|42602.58
05:43:00|42602.58
05:43:01|42602.58
05:43:02|42602.58
05:43:03|42602.58
05:43:04|42602.58
05:43:05|42602.57
05:43:06|42602.57
05:43:08|42602.57
05:43:09|42602.57
05:43:11|42602.58
05:43:11|42602.58
05:43:12|42602.58
05:43:14|42613.79
05:43:14|42623.39
05:43:15|42617.62
05:43:16|42617.62
05:43:17|42617.62
05:43:18|42617.62
05:43:19|42617.62
05:43:20|42622.31
05:43:21|42622.31
05:43:22|42622.31
05:43:23|42617.66
05:43:24|42617.66
05:43:25|42617.01
05:43:26|42617.01
05:43:27|42617.01
05:43:28|42617.01
05:43:29|42617.
05:43:31|42608.54
05:43:32|42608.54
05:43:32|42608.54
05:43:35|42608.54
05:43:35|42608.54
05:43:36|42608.55
05:43:37|42608.55
05:43:38|42608.54
05:43:39|42608.55
05:43:40|42614.
05:43:41|42614.
05:43:42|42613.99
05:43:43|42615.74
05:43:44|42615.77
05:43:45|42622.71
05:43:47|42622.71
05:43:48|42620.96
05:43:49|42620.96
05:43:50|42620.96
05:43:51|42620.96
05:43:52|42620.96
05:43:53|42620.97
05:43:54|42620.96
05:43:55|42620.97
05:43:56|42625.76
05:43:57|42625.76
05:43:58|42622.66
05:43:59|42622.51
05:44:00|42622.51
05:44:01|42622.51
05:44:02|42614.41
05:44:03|42614.4
05:44:04|42614.4
05:44:05|42611.85
05:44:06|42611.85
05:44:07|42611.85
05:44:08|42611.85
05:44:09|42613.61
05:44:10|42613.61
05:44:12|42615.96
05:44:13|42615.93
05:44:14|42615.93
05:44:14|42615.75
05:44:16|42615.75
05:44:17|42615.75
05:44:18|42615.71
05:44:19|42608.51
05:44:20|42606.34
05:44:21|42610.7
05:44:22|42610.69
05:44:23|42610.69
05:44:24|42610.69
05:44:26|42607.26
05:44:26|42607.24
05:44:27|42600.02
05:44:28|42600.01
05:44:30|42607.03
05:44:30|42607.04
05:44:31|42603.99
05:44:32|42603.99
05:44:33|42603.99
05:44:34|42603.99
05:44:36|42604.1
05:44:36|42604.09
05:44:37|42604.09
05:44:38|42604.09
05:44:40|42604.09
05:44:40|42604.09
05:44:41|42604.09
05:44:42|42604.09
05:44:43|42608.05
05:44:44|42608.88
05:44:45|42608.88
05:44:46|42622.44
05:44:47|42622.44
05:44:48|42622.43
05:44:49|42619.18
05:44:50|42619.18
05:44:51|42619.18
05:44:53|42619.18
05:44:54|42619.18
05:44:55|42619.15
05:44:55|42619.15
05:44:56|42619.15
05:44:58|42619.15
05:44:59|42619.02
05:44:59|42619.02
05:45:00|42619.02
05:45:02|42619.03
05:45:02|42619.02
05:45:04|42619.02
05:45:05|42619.02
05:45:05|42619.02
05:45:06|42619.02
05:45:07|42619.02
05:45:10|42619.02
05:45:10|42619.03
05:45:12|42619.03
05:45:13|42619.03
05:45:14|42619.02
05:45:16|42619.02
05:45:16|42619.02
05:45:18|42619.01
05:45:19|42619.01
05:45:21|42619.02
05:45:21|42619.03
05:45:22|42619.03
05:45:23|42619.02
05:45:24|42619.03
05:45:25|42619.03
05:45:26|42619.03
05:45:27|42619.03
05:45:28|42619.03
05:45:29|42619.02
05:45:31|42619.02
05:45:31|42619.02
05:45:32|42618.99
05:45:33|42619.03
05:45:34|42619.02
05:45:35|42619.03
05:45:36|42619.03
05:45:37|42619.02
05:45:38|42619.2
05:45:39|42622.42
05:45:40|42622.42
05:45:41|42621.84
05:45:42|42626.97
05:45:43|42627.29
05:45:44|42627.28
05:45:45|42627.59
05:45:46|42627.59
05:45:47|42627.59
05:45:48|42626.96
05:45:50|42626.96
05:45:50|42627.29
05:45:51|42627.29
05:45:52|42626.54
05:45:53|42626.54
05:45:54|42626.54
05:45:55|42626.54
05:45:56|42624.14
05:45:57|42624.14
05:45:58|42624.14
05:45:59|42624.14
05:46:00|42624.14
05:46:01|42621.22
05:46:02|42621.22
05:46:03|42621.22
05:46:04|42620.12
05:46:05|42619.03
05:46:06|42619.03
05:46:07|42617.94
05:46:08|42617.94
05:46:10|42617.94
05:46:12|42617.94
05:46:13|42617.94
05:46:15|42611.
05:46:17|42611.01
05:46:18|42611.01
05:46:19|42611.01
05:46:20|42611.01
05:46:21|42611.
05:46:22|42611.
05:46:23|42610.55
05:46:24|42610.55
05:46:25|42604.37
05:46:26|42604.37
05:46:27|42604.37
05:46:28|42604.36
05:46:29|42604.36
05:46:30|42604.37
05:46:31|42604.37
05:46:32|42604.37
05:46:33|42602.55
05:46:34|42602.69
05:46:35|42604.41
05:46:36|42604.41
05:46:37|42610.55
05:46:38|42609.51
05:46:39|42607.71
05:46:40|42607.71
05:46:41|42605.58
05:46:42|42605.58
05:46:43|42605.58
05:46:44|42605.58
05:46:45|42602.91
05:46:46|42600.01
05:46:47|42600.
05:46:48|42600.
05:46:49|42594.14
05:46:50|42598.54
05:46:51|42595.12
05:46:52|42595.11
05:46:53|42595.11
05:46:54|42598.43
05:46:55|42598.43
05:46:56|42598.42
05:46:57|42598.43
05:46:58|42598.42
05:46:59|42592.34
05:47:00|42592.
05:47:01|42592.
05:47:02|42592.01
05:47:03|42592.
05:47:04|42592.01
05:47:05|42592.01
05:47:06|42592.01
05:47:07|42592.01
05:47:08|42592.01
05:47:10|42592.01
05:47:11|42592.
05:47:12|42587.82
05:47:13|42585.
05:47:14|42584.89
05:47:15|42583.67
05:47:17|42583.67
05:47:18|42582.3
05:47:19|42582.3
05:47:19|42582.31
05:47:20|42580.67
05:47:21|42577.68
05:47:23|42576.22
05:47:24|42575.13
05:47:25|42575.13
05:47:26|42570.78
05:47:27|42570.78
05:47:28|42570.76
05:47:30|42570.76
05:47:30|42570.76
05:47:31|42570.76
05:47:32|42570.75
05:47:33|42569.98
05:47:34|42569.98
05:47:35|42569.73
05:47:37|42569.08
05:47:37|42568.42
05:47:39|42568.42
05:47:39|42568.43
05:47:41|42568.52
05:47:41|42568.41
05:47:42|42568.4
05:47:45|42566.04
05:47:45|42563.43
05:47:46|42565.74
05:47:48|42561.74
05:47:48|42561.74
05:47:49|42561.73
05:47:50|42561.73
05:47:52|42558.01
05:47:52|42558.01
05:47:53|42558.01
05:47:54|42558.02
05:47:55|42558.02
05:47:56|42558.01
05:47:57|42558.01
05:47:58|42558.01
05:47:59|42566.54
05:48:00|42566.54
05:48:01|42567.23
05:48:03|42567.24
05:48:04|42567.95
05:48:05|42567.24
05:48:06|42567.23
05:48:07|42567.24
05:48:08|42567.23
05:48:09|42567.23
05:48:10|42567.24
05:48:11|42572.91
05:48:12|42572.76
05:48:14|42573.75
05:48:15|42573.9
05:48:16|42573.9
05:48:17|42572.33
05:48:18|42572.32
05:48:19|42572.32
05:48:20|42572.33
05:48:21|42576.08
05:48:22|42571.27
05:48:23|42566.54
05:48:24|42558.76
05:48:26|42557.15
05:48:26|42560.18
05:48:27|42560.18
05:48:28|42560.19
05:48:29|42560.19
05:48:30|42562.58
05:48:31|42562.58
05:48:32|42562.58
05:48:33|42547.26
05:48:34|42549.73
05:48:35|42549.98
05:48:36|42548.36
05:48:37|42548.36
05:48:38|42548.36
05:48:39|42548.36
05:48:40|42548.36
05:48:41|42548.32
05:48:42|42546.85
05:48:43|42548.19
05:48:44|42548.2
05:48:45|42548.19
05:48:46|42548.19
05:48:47|42546.86
05:48:48|42546.85
05:48:49|42546.85
05:48:51|42546.85
05:48:52|42546.85
05:48:53|42546.86
05:48:54|42546.83
05:48:55|42546.83
05:48:56|42545.91
05:48:57|42545.3
05:48:58|42545.3
05:48:59|42545.84
05:49:00|42545.84
05:49:01|42542.92
05:49:02|42542.45
05:49:03|42542.45
05:49:04|42540.01
05:49:05|42540.01
05:49:06|42540.01
05:49:07|42540.01
05:49:08|42540.01
05:49:09|42540.
05:49:11|42538.36
05:49:13|42534.7
05:49:13|42529.14
05:49:16|42530.28
05:49:17|42530.27
05:49:17|42529.15
05:49:19|42529.15
05:49:20|42527.25
05:49:21|42521.74
05:49:21|42523.81
05:49:24|42529.28
05:49:25|42522.3
05:49:26|42522.3
05:49:27|42525.94
05:49:28|42527.11
05:49:29|42528.31
05:49:30|42528.31
05:49:31|42528.31
05:49:32|42530.27
05:49:33|42533.41
05:49:34|42536.94
05:49:35|42535.92
05:49:36|42535.92
05:49:37|42534.3
05:49:38|42534.3
05:49:39|42539.83
05:49:40|42539.83
05:49:41|42534.58
05:49:42|42535.52
05:49:43|42540.85
05:49:44|42547.34
05:49:45|42547.34
05:49:46|42547.34
05:49:47|42540.75
05:49:48|42540.76
05:49:49|42537.9
05:49:50|42539.73
05:49:51|42534.6
05:49:53|42534.6
05:49:54|42537.5
05:49:54|42537.5
05:49:55|42537.5
05:49:56|42537.5
05:49:57|42537.49
05:49:58|42537.49
05:49:59|42539.51
05:50:01|42537.52
05:50:02|42537.52
05:50:02|42534.61
05:50:04|42534.61
05:50:05|42534.61
05:50:05|42534.61
05:50:06|42534.61
05:50:07|42534.6
05:50:08|42533.07
05:50:09|42527.05
05:50:10|42529.22
05:50:11|42525.26
05:50:12|42521.74
05:50:13|42521.73
05:50:14|42519.18
05:50:16|42519.18
05:50:16|42511.21
05:50:18|42514.05
05:50:19|42515.55
05:50:20|42515.55
05:50:20|42515.54
05:50:22|42515.54
05:50:22|42512.05
05:50:23|42512.05
05:50:25|42515.54
05:50:25|42512.2
05:50:27|42510.44
05:50:28|42509.66
05:50:28|42515.55
05:50:30|42515.55
05:50:31|42515.55
05:50:32|42515.54
05:50:32|42515.55
05:50:33|42515.55
05:50:35|42515.55
05:50:36|42515.55
05:50:38|42515.95
05:50:39|42519.84
05:50:39|42528.78
05:50:40|42532.15
05:50:42|42536.09
05:50:42|42540.28
05:50:43|42540.26
05:50:45|42540.26
05:50:45|42540.26
05:50:46|42542.44
05:50:47|42542.44
05:50:49|42542.41
05:50:50|42542.42
05:50:51|42542.42
05:50:52|42542.42
05:50:53|42542.42
05:50:54|42542.44
05:50:55|42550.46
05:50:56|42559.56
05:50:57|42559.56
05:50:59|42550.46
05:50:59|42543.1
05:51:00|42542.81
05:51:01|42544.51
05:51:02|42544.51
05:51:03|42544.51
05:51:04|42544.66
05:51:05|42548.04
05:51:06|42550.6
05:51:07|42550.6
05:51:08|42559.83
05:51:09|42556.5
05:51:10|42558.67
05:51:12|42558.67
05:51:12|42565.85
05:51:13|42565.85
05:51:14|42565.85
05:51:15|42566.36
05:51:16|42566.37
05:51:19|42566.37
05:51:20|42562.82
05:51:21|42556.88
05:51:23|42556.88
05:51:24|42556.88
05:51:25|42549.29
05:51:26|42544.9
05:51:27|42544.12
05:51:28|42537.18
05:51:29|42537.18
05:51:29|42537.18
05:51:31|42537.18
05:51:31|42537.18
05:51:33|42536.9
05:51:34|42536.9
05:51:35|42534.62
05:51:36|42534.62
05:51:37|42534.62
05:51:38|42534.67
05:51:38|42534.68
05:51:40|42534.67
05:51:40|42534.67
05:51:42|42534.67
05:51:43|42534.67
05:51:44|42534.67
05:51:45|42531.19
05:51:46|42531.19
05:51:46|42531.19
05:51:48|42531.19
05:51:48|42531.2
05:51:50|42531.2
05:51:51|42531.2
05:51:52|42531.2
05:51:52|42531.2
05:51:54|42544.67
05:51:54|42534.07
05:51:56|42534.07
05:51:57|42534.08
05:51:58|42534.08
05:51:59|42534.08
05:52:00|42534.08
05:52:01|42534.08
05:52:02|42549.75
05:52:03|42549.38
05:52:04|42543.96
05:52:05|42547.26
05:52:06|42547.26
05:52:07|42547.26
05:52:08|42547.26
05:52:09|42547.26
05:52:10|42547.26
05:52:11|42547.26
05:52:12|42547.26
05:52:13|42547.27
05:52:14|42547.26
05:52:16|42547.26
05:52:17|42547.27
05:52:19|42547.26
05:52:19|42547.27
05:52:20|42547.27
05:52:23|42547.27
05:52:23|42547.27
05:52:24|42547.27
05:52:25|42547.27
05:52:26|42547.27
05:52:27|42547.27
05:52:28|42547.27
05:52:29|42547.27
05:52:30|42547.26
05:52:32|42547.26
05:52:33|42547.26
05:52:35|42547.26
05:52:35|42547.26
05:52:37|42547.26
05:52:38|42547.27
05:52:39|42559.46
05:52:40|42563.63
05:52:41|42562.38
05:52:41|42562.38
05:52:42|42562.14
05:52:44|42555.51
05:52:45|42555.51
05:52:45|42559.7
05:52:46|42559.7
05:52:48|42559.7
05:52:49|42559.69
05:52:50|42555.76
05:52:51|42556.48
05:52:52|42556.51
05:52:53|42555.52
05:52:54|42555.52
05:52:55|42555.52
05:52:56|42555.52
05:52:57|42560.23
05:52:58|42560.23
05:52:59|42561.04
05:53:00|42561.04
05:53:01|42561.04
05:53:02|42561.04
05:53:04|42561.04
05:53:04|42557.6
05:53:06|42557.6
05:53:07|42557.6
05:53:07|42557.6
05:53:08|42557.59
05:53:10|42555.24
05:53:11|42555.24
05:53:12|42555.24
05:53:12|42555.24
05:53:14|42555.24
05:53:14|42555.24
05:53:16|42554.67
05:53:18|42554.67
05:53:18|42554.67
05:53:20|42554.67
05:53:22|42554.67
05:53:22|42554.67
05:53:23|42554.67
05:53:24|42554.67
05:53:25|42554.67
05:53:27|42554.67
05:53:28|42554.67
05:53:29|42554.67
05:53:30|42554.67
05:53:31|42554.67
05:53:32|42554.67
05:53:33|42554.67
05:53:34|42554.67
05:53:35|42554.67
05:53:36|42554.67
05:53:37|42554.67
05:53:38|42554.67
05:53:39|42554.67
05:53:40|42554.67
05:53:42|42554.67
05:53:42|42554.67
05:53:43|42554.67
05:53:44|42554.67
05:53:45|42554.67
05:53:46|42554.67
05:53:47|42554.67
05:53:49|42554.66
05:53:50|42554.66
05:53:51|42552.62
05:53:52|42547.26
05:53:53|42540.3
05:53:54|42540.31
05:53:55|42540.31
05:53:56|42543.02
05:53:57|42543.01
05:53:58|42543.02
05:53:59|42543.02
05:54:00|42543.02
05:54:01|42543.02
05:54:02|42543.02
05:54:04|42543.02
05:54:05|42527.5
05:54:05|42534.8
05:54:07|42535.02
05:54:07|42531.24
05:54:09|42531.24
05:54:11|42540.66
05:54:11|42545.44
05:54:12|42542.25
05:54:13|42542.25
05:54:14|42542.25
05:54:15|42542.25
05:54:18|42544.73
05:54:19|42552.95
05:54:20|42554.88
05:54:22|42554.88
05:54:22|42554.88
05:54:24|42555.24
05:54:25|42555.24
05:54:26|42555.24
05:54:27|42566.78
05:54:28|42566.78
05:54:29|42568.42
05:54:30|42568.42
05:54:31|42568.41
05:54:32|42568.42
05:54:33|42568.41
05:54:34|42567.31
05:54:35|42555.29
05:54:36|42555.29
05:54:37|42555.29
05:54:38|42555.29
05:54:39|42555.29
05:54:40|42555.57
05:54:41|42555.57
05:54:42|42555.57
05:54:43|42562.3
05:54:44|42562.3
05:54:45|42562.3
05:54:46|42562.3
05:54:47|42562.31
05:54:48|42562.31
05:54:49|42562.31
05:54:50|42562.31
05:54:51|42562.31
05:54:52|42562.31
05:54:53|42562.31
05:54:54|42562.31
05:54:55|42558.82
05:54:56|42558.82
05:54:57|42558.82
05:54:58|42558.82
05:54:59|42558.82
05:55:00|42558.82
05:55:01|42558.82
05:55:02|42558.82
05:55:03|42558.82
05:55:04|42558.82
05:55:05|42558.82
05:55:06|42558.81
05:55:07|42558.82
05:55:08|42558.81
05:55:09|42558.81
05:55:11|42558.82
05:55:11|42558.81
05:55:12|42558.82
05:55:13|42558.82
05:55:14|42558.83
05:55:15|42558.83
05:55:16|42558.83
05:55:18|42558.83
05:55:19|42558.82
05:55:20|42558.82
05:55:22|42558.83
05:55:24|42558.83
05:55:24|42555.28
05:55:26|42550.01
05:55:28|42550.01
05:55:28|42550.
05:55:29|42550.01
05:55:30|42550.01
05:55:32|42550.01
05:55:32|42550.02
05:55:34|42550.02
05:55:34|42550.02
05:55:36|42550.02
05:55:36|42550.02
05:55:38|42550.02
05:55:38|42550.02
05:55:40|42550.02
05:55:41|42560.32
05:55:43|42560.32
05:55:43|42560.32
05:55:45|42556.39
05:55:46|42550.01
05:55:47|42545.03
05:55:48|42545.04
05:55:49|42547.54
05:55:49|42547.55
05:55:50|42547.55
05:55:51|42547.55
05:55:52|42547.55
05:55:54|42547.54
05:55:54|42547.55
05:55:55|42547.55
05:55:57|42547.55
05:55:58|42547.55
05:55:59|42547.55
05:55:59|42547.55
05:56:00|42547.55
05:56:03|42547.55
05:56:03|42547.55
05:56:04|42528.76
05:56:06|42533.3
05:56:07|42541.67
05:56:08|42541.68
05:56:09|42541.68
05:56:10|42541.67
05:56:11|42541.68
05:56:12|42549.66
05:56:13|42550.38
05:56:14|42550.38
05:56:15|42565.36
05:56:16|42564.53
05:56:17|42563.25
05:56:18|42563.25
05:56:20|42563.26
05:56:22|42563.26
05:56:23|42563.26
05:56:24|42563.4
05:56:25|42568.76
05:56:26|42568.76
05:56:27|42576.21
05:56:27|42576.21
05:56:28|42576.22
05:56:30|42576.22
05:56:31|42576.22
05:56:31|42576.22
05:56:33|42576.22
05:56:34|42576.22
05:56:35|42576.47
05:56:35|42576.53
05:56:36|42576.53
05:56:38|42576.53
05:56:40|42576.53
05:56:40|42581.63
05:56:42|42583.67
05:56:42|42589.95
05:56:43|42589.95
05:56:44|42589.98
05:56:45|42589.99
05:56:47|42589.99
05:56:48|42589.99
05:56:49|42591.38
05:56:50|42591.38
05:56:51|42593.
05:56:52|42594.98
05:56:53|42594.98
05:56:54|42595.
05:56:55|42599.99
05:56:56|42601.97
05:56:57|42605.26
05:56:58|42609.5
05:56:59|42609.5
05:57:00|42610.54
05:57:01|42610.55
05:57:02|42612.42
05:57:03|42612.42
05:57:04|42612.42
05:57:05|42607.71
05:57:06|42607.71
05:57:07|42610.2
05:57:08|42611.38
05:57:10|42607.7
05:57:11|42599.97
05:57:11|42599.97
05:57:12|42599.97
05:57:14|42602.88
05:57:15|42598.87
05:57:16|42596.64
05:57:17|42596.64
05:57:18|42596.64
05:57:18|42593.51
05:57:20|42591.39
05:57:21|42598.24
05:57:23|42598.19
05:57:23|42597.53
05:57:24|42603.85
05:57:25|42607.2
05:57:28|42610.34
05:57:28|42610.55
05:57:29|42612.84
05:57:30|42612.84
05:57:31|42612.84
05:57:32|42612.84
05:57:34|42612.75
05:57:35|42612.75
05:57:36|42612.75
05:57:37|42612.75
05:57:38|42610.84
05:57:39|42618.04
05:57:40|42614.24
05:57:41|42614.25
05:57:42|42614.25
05:57:43|42617.95
05:57:44|42617.96
05:57:46|42621.66
05:57:46|42622.
05:57:47|42622.
05:57:48|42622.
05:57:49|42621.99
05:57:50|42621.99
05:57:51|42621.99
05:57:52|42622.42
05:57:53|42622.43
05:57:54|42622.43
05:57:55|42622.14
05:57:56|42622.14
05:57:57|42625.98
05:57:58|42629.99
05:57:59|42629.99
05:58:00|42629.99
05:58:01|42629.99
05:58:02|42629.99
05:58:03|42630.95
05:58:04|42630.95
05:58:05|42630.95
05:58:06|42630.95
05:58:07|42632.64
05:58:09|42632.64
05:58:10|42632.65
05:58:11|42632.65
05:58:12|42632.65
05:58:13|42632.65
05:58:15|42632.65
05:58:15|42635.3
05:58:17|42635.85
05:58:18|42639.46
05:58:19|42642.79
05:58:20|42643.58
05:58:20|42643.57
05:58:21|42643.57
05:58:22|42648.63
05:58:24|42649.99
05:58:25|42650.
05:58:26|42650.25
05:58:28|42650.26
05:58:29|42650.26
05:58:30|42653.06
05:58:30|42653.6
05:58:31|42648.76
05:58:33|42645.38
05:58:34|42645.38
05:58:34|42645.38
05:58:36|42648.73
05:58:37|42648.78
05:58:38|42648.73
05:58:38|42648.73
05:58:39|42648.74
05:58:40|42651.14
05:58:41|42649.56
05:58:43|42649.56
05:58:43|42649.56
05:58:45|42649.56
05:58:46|42654.
05:58:47|42660.
05:58:47|42660.
05:58:49|42664.63
05:58:50|42665.14
05:58:50|42669.68
05:58:51|42670.
05:58:53|42670.29
05:58:54|42665.97
05:58:54|42670.58
05:58:55|42668.13
05:58:56|42668.18
05:58:58|42665.57
05:58:58|42669.11
05:58:59|42669.12
05:59:01|42669.12
05:59:01|42672.26
05:59:03|42672.26
05:59:04|42672.26
05:59:05|42672.26
05:59:06|42672.26
05:59:07|42672.27
05:59:08|42672.27
05:59:09|42672.52
05:59:10|42673.45
05:59:11|42675.
05:59:12|42680.
05:59:13|42681.74
05:59:14|42683.99
05:59:15|42684.02
05:59:16|42684.33
05:59:17|42691.8
05:59:18|42691.05
05:59:19|42692.45
05:59:20|42692.84
05:59:21|42708.44
05:59:23|42696.42
05:59:24|42696.41
05:59:25|42703.01
05:59:26|42694.7
05:59:26|42697.03
05:59:29|42703.7
05:59:31|42703.37
05:59:31|42703.37
05:59:33|42703.37
05:59:33|42685.35
05:59:34|42685.49
05:59:35|42685.74
05:59:36|42685.74
05:59:38|42684.
05:59:39|42684.94
05:59:40|42684.94
05:59:41|42690.88
05:59:42|42690.88
05:59:43|42690.88
05:59:44|42690.88
05:59:45|42692.35
05:59:46|42692.35
05:59:47|42692.35
05:59:49|42686.3
05:59:50|42686.3
05:59:52|42688.42
05:59:53|42684.93
05:59:53|42684.93
05:59:54|42684.93
05:59:56|42684.93
05:59:56|42680.01
05:59:57|42680.38
05:59:58|42680.38
06:00:00|42680.38
06:00:00|42680.38
06:00:02|42680.01
06:00:02|42692.53
06:00:03|42692.52
06:00:05|42699.23
06:00:05|42697.97
06:00:06|42697.26
06:00:07|42705.75
06:00:08|42709.35
06:00:09|42708.88
06:00:11|42710.52
06:00:11|42715.77
06:00:12|42720.
06:00:13|42721.38
06:00:14|42722.09
06:00:16|42717.3
06:00:16|42720.04
06:00:17|42723.05
06:00:18|42726.1
06:00:19|42726.1
06:00:21|42729.01
06:00:21|42729.02
06:00:24|42729.02
06:00:24|42728.79
06:00:25|42728.79
06:00:27|42729.15
06:00:27|42729.15
06:00:28|42730.72
06:00:29|42730.72
06:00:30|42730.75
06:00:31|42731.89
06:00:32|42733.75
06:00:33|42733.74
06:00:34|42733.24
06:00:35|42723.43
06:00:36|42723.83
06:00:37|42723.83
06:00:38|42723.83
06:00:40|42733.2
06:00:41|42733.2
06:00:41|42733.2
06:00:44|42724.69
06:00:44|42724.69
06:00:46|42727.23
06:00:46|42727.26
06:00:47|42732.53
06:00:48|42723.41
06:00:49|42723.42
06:00:50|42723.42
06:00:52|42714.01
06:00:52|42712.92
06:00:53|42712.92
06:00:54|42712.92
06:00:55|42712.92
06:00:56|42712.91
06:00:57|42712.91
06:00:58|42712.91
06:00:59|42712.92
06:01:00|42712.91
06:01:01|42709.38
06:01:02|42704.99
06:01:03|42705.
06:01:04|42704.99
06:01:05|42704.99
06:01:06|42704.99
06:01:07|42704.99
06:01:08|42700.
06:01:09|42700.
06:01:10|42700.02
06:01:11|42700.01
06:01:12|42700.
06:01:13|42700.
06:01:14|42700.
06:01:15|42700.
06:01:16|42700.
06:01:17|42700.01
06:01:18|42700.01
06:01:19|42700.01
06:01:20|42700.01
06:01:21|42700.
06:01:22|42700.
06:01:23|42700.
06:01:25|42700.
06:01:26|42700.
06:01:27|42700.
06:01:28|42700.
06:01:29|42700.
06:01:29|42697.89
06:01:31|42697.89
06:01:32|42697.89
06:01:33|42697.89
06:01:34|42697.89
06:01:35|42697.89
06:01:36|42697.89
06:01:37|42697.89
06:01:38|42697.89
06:01:39|42687.91
06:01:40|42680.01
06:01:41|42680.01
06:01:43|42680.01
06:01:44|42680.01
06:01:44|42680.01
06:01:46|42680.01
06:01:47|42694.51
06:01:48|42691.1
06:01:49|42688.07
06:01:49|42690.76
06:01:51|42690.76
06:01:52|42690.76
06:01:53|42690.75
06:01:54|42685.01
06:01:54|42685.01
06:01:56|42685.01
06:01:56|42685.01
06:01:57|42685.01
06:01:58|42679.25
06:01:59|42679.25
06:02:01|42679.25
06:02:02|42679.24
06:02:03|42679.24
06:02:03|42679.24
06:02:05|42679.24
06:02:06|42679.24
06:02:06|42679.24
06:02:09|42679.26
06:02:09|42690.76
06:02:10|42690.76
06:02:11|42690.76
06:02:12|42690.75
06:02:13|42698.44
06:02:14|42699.97
06:02:15|42699.97
06:02:16|42699.97
06:02:17|42700.
06:02:18|42700.
06:02:19|42700.
06:02:20|42700.
06:02:21|42699.99
06:02:22|42707.28
06:02:23|42712.91
06:02:24|42712.91
06:02:27|42718.95
06:02:28|42711.84
06:02:29|42711.84
06:02:30|42711.84
06:02:32|42708.11
06:02:34|42708.11
06:02:36|42708.11
06:02:36|42702.89
06:02:38|42702.89
06:02:38|42702.89
06:02:39|42701.32
06:02:40|42701.32
06:02:43|42701.33
06:02:43|42711.3
06:02:44|42711.3
06:02:45|42711.3
06:02:46|42711.3
06:02:47|42702.04
06:02:48|42705.56
06:02:49|42705.56
06:02:50|42705.54
06:02:51|42705.54
06:02:52|42705.54
06:02:53|42705.54
06:02:54|42705.55
06:02:55|42705.55
06:02:56|42709.27
06:02:57|42711.3
06:02:58|42709.28
06:02:59|42709.28
06:03:00|42709.28
06:03:01|42709.28
06:03:02|42709.28
06:03:03|42709.28
06:03:04|42710.46
06:03:05|42710.46
06:03:06|42711.31
06:03:07|42722.69
06:03:08|42722.69
06:03:09|42722.69
06:03:10|42722.69
06:03:11|42720.86
06:03:12|42707.26
06:03:13|42706.4
06:03:14|42707.25
06:03:15|42719.72
06:03:16|42724.95
06:03:17|42723.77
06:03:18|42721.94
06:03:19|42721.52
06:03:20|42721.12
06:03:21|42721.13
06:03:22|42721.14
06:03:23|42721.14
06:03:25|42721.2
06:03:27|42721.2
06:03:27|42722.1
06:03:29|42726.61
06:03:30|42726.61
06:03:32|42722.99
06:03:33|42722.99
06:03:34|42722.99
06:03:35|42722.99
06:03:36|42722.99
06:03:37|42726.61
06:03:38|42726.61
06:03:39|42727.39
06:03:40|42721.03
06:03:41|42721.03
06:03:42|42721.03
06:03:43|42715.23
06:03:44|42711.82
06:03:45|42713.96
06:03:46|42715.1
06:03:47|42715.1
06:03:48|42715.11
06:03:49|42715.11
06:03:50|42715.11
06:03:51|42715.11
06:03:52|42715.11
06:03:54|42715.11
06:03:55|42715.1
06:03:56|42715.1
06:03:57|42715.1
06:03:58|42709.29
06:03:59|42709.29
06:04:00|42709.29
06:04:01|42709.44
06:04:02|42709.44
06:04:03|42715.11
06:04:04|42715.1
06:04:05|42715.1
06:04:06|42715.1
06:04:07|42719.75
06:04:08|42717.61
06:04:09|42720.86
06:04:10|42720.86
06:04:11|42720.87
06:04:12|42720.87
06:04:13|42721.02
06:04:14|42721.02
06:04:15|42720.99
06:04:16|42721.02
06:04:17|42721.01
06:04:18|42721.01
06:04:19|42721.01
06:04:20|42721.01
06:04:21|42721.01
06:04:22|42719.13
06:04:23|42719.13
06:04:24|42719.13
06:04:25|42719.14
06:04:26|42721.
06:04:28|42719.14
06:04:28|42713.69
06:04:30|42714.03
06:04:31|42719.
06:04:32|42719.
06:04:34|42714.
06:04:36|42714.
06:04:38|42721.03
06:04:38|42716.13
06:04:39|42716.14
06:04:40|42716.14
06:04:41|42727.39
06:04:42|42727.39
06:04:43|42727.39
06:04:44|42727.39
06:04:45|42724.84
06:04:47|42724.85
06:04:47|42724.85
06:04:48|42724.85
06:04:49|42724.84
06:04:50|42724.84
06:04:51|42724.15
06:04:52|42724.51
06:04:53|42724.67
06:04:54|42724.67
06:04:55|42724.67
06:04:56|42724.67
06:04:57|42724.63
06:04:58|42724.62
06:04:59|42724.62
06:05:00|42718.12
06:05:01|42724.68
06:05:02|42727.
06:05:03|42729.99
06:05:04|42734.17
06:05:05|42734.17
06:05:06|42734.16
06:05:07|42724.84
06:05:08|42724.84
06:05:09|42721.91
06:05:10|42721.91
06:05:11|42721.91
06:05:12|42721.91
06:05:13|42721.91
06:05:14|42721.91
06:05:15|42725.58
06:05:16|42726.1
06:05:17|42726.1
06:05:19|42726.1
06:05:19|42731.92
06:05:20|42732.11
06:05:21|42733.98
06:05:22|42721.16
06:05:23|42712.93
06:05:24|42712.93
06:05:25|42712.92
06:05:27|42721.46
06:05:29|42721.46
06:05:30|42721.46
06:05:31|42727.02
06:05:31|42727.02
06:05:34|42726.46
06:05:35|42726.46
06:05:35|42726.72
06:05:37|42726.72
06:05:38|42726.72
06:05:39|42727.
06:05:40|42727.
06:05:41|42727.
06:05:41|42727.
06:05:42|42727.
06:05:44|42727.
06:05:45|42727.
06:05:45|42727.
06:05:47|42727.
06:05:48|42727.
06:05:49|42727.
06:05:50|42727.
06:05:51|42727.
06:05:52|42727.
06:05:53|42730.
06:05:54|42730.
06:05:55|42730.
06:05:55|42729.99
06:05:57|42727.03
06:05:58|42727.03
06:05:59|42729.7
06:06:00|42729.69
06:06:01|42729.69
06:06:02|42729.69
06:06:03|42729.73
06:06:04|42729.73
06:06:05|42729.99
06:06:06|42729.99
06:06:07|42729.7
06:06:08|42729.69
06:06:09|42729.69
06:06:10|42729.69
06:06:11|42729.69
06:06:12|42729.7
06:06:13|42729.69
06:06:14|42729.67
06:06:15|42729.67
06:06:16|42729.68
06:06:17|42729.68
06:06:19|42729.68
06:06:19|42729.68
06:06:20|42729.68
06:06:21|42729.68
06:06:22|42729.68
06:06:24|42730.
06:06:24|42740.
06:06:25|42743.
06:06:26|42747.7
06:06:27|42748.69
06:06:28|42748.69
06:06:30|42743.75
06:06:31|42747.25
06:06:33|42743.73
06:06:34|42739.56
06:06:35|42739.56
06:06:37|42741.58
06:06:38|42741.58
06:06:39|42741.59
06:06:39|42741.58
06:06:41|42741.58
06:06:42|42739.4
06:06:43|42739.56
06:06:44|42740.52
06:06:44|42740.52
06:06:45|42740.52
06:06:47|42740.52
06:06:47|42741.38
06:06:48|42752.72
06:06:50|42752.71
06:06:51|42752.72
06:06:51|42752.72
06:06:52|42753.51
06:06:53|42753.51
06:06:54|42753.5
06:06:56|42753.5
06:06:57|42753.5
06:06:57|42752.5
06:06:58|42752.5
06:07:00|42752.49
06:07:00|42753.72
06:07:01|42753.5
06:07:02|42753.5
06:07:03|42752.4
06:07:04|42752.4
06:07:05|42752.4
06:07:07|42751.07
06:07:07|42751.07
06:07:08|42751.07
06:07:10|42751.07
06:07:10|42751.07
06:07:11|42751.86
06:07:13|42751.86
06:07:13|42751.86
06:07:14|42751.09
06:07:16|42751.09
06:07:16|42751.09
06:07:17|42751.09
06:07:18|42751.1
06:07:19|42751.1
06:07:21|42751.84
06:07:23|42751.84
06:07:24|42750.01
06:07:25|42756.09
06:07:26|42768.55
06:07:27|42768.69
06:07:28|42768.7
06:07:29|42768.85
06:07:31|42771.1
06:07:32|42771.1
06:07:34|42760.77
06:07:35|42760.78
06:07:35|42760.78
06:07:37|42760.78
06:07:37|42763.94
06:07:38|42763.94
06:07:39|42768.11
06:07:41|42771.1
06:07:41|42771.1
06:07:42|42771.11
06:07:44|42771.14
06:07:44|42771.15
06:07:45|42771.14
06:07:47|42761.96
06:07:48|42761.96
06:07:48|42771.14
06:07:49|42772.08
06:07:51|42772.08
06:07:51|42772.08
06:07:53|42772.08
06:07:54|42772.09
06:07:54|42772.09
06:07:56|42772.09
06:07:56|42772.09
06:07:57|42769.95
06:07:59|42769.95
06:07:59|42769.95
06:08:00|42769.95
06:08:02|42771.16
06:08:02|42768.07
06:08:04|42768.07
06:08:05|42768.07
06:08:06|42768.07
06:08:07|42768.07
06:08:08|42765.78
06:08:08|42771.06
06:08:09|42771.06
06:08:10|42768.22
06:08:12|42768.22
06:08:13|42768.22
06:08:14|42768.23
06:08:15|42768.23
06:08:16|42768.23
06:08:17|42768.23
06:08:18|42768.22
06:08:19|42764.02
06:08:19|42768.55
06:08:21|42770.51
06:08:22|42768.57
06:08:22|42768.57
06:08:24|42768.57
06:08:25|42768.57
06:08:26|42768.23
06:08:27|42768.23
06:08:28|42768.23
06:08:29|42768.23
06:08:31|42762.28
06:08:33|42758.36
06:08:33|42758.36
06:08:34|42758.36
06:08:35|42757.
06:08:36|42755.4
06:08:38|42755.4
06:08:39|42760.94
06:08:40|42761.9
06:08:41|42762.1
06:08:41|42762.1
06:08:44|42758.02
06:08:44|42755.4
06:08:45|42755.4
06:08:46|42755.39
06:08:47|42755.39
06:08:48|42755.4
06:08:49|42755.4
06:08:50|42755.4
06:08:51|42755.39
06:08:52|42755.39
06:08:53|42755.39
06:08:54|42754.
06:08:55|42753.26
06:08:56|42753.26
06:08:57|42753.26
06:08:58|42752.39
06:08:59|42746.16
06:09:01|42744.13
06:09:01|42744.13
06:09:02|42750.63
06:09:03|42754.99
06:09:05|42754.99
06:09:06|42754.99
06:09:07|42751.15
06:09:08|42754.62
06:09:09|42754.61
06:09:10|42754.61
06:09:11|42754.61
06:09:12|42754.61
06:09:13|42754.61
06:09:14|42754.62
06:09:16|42762.32
06:09:16|42762.32
06:09:18|42764.19
06:09:18|42764.28
06:09:20|42764.28
06:09:22|42764.28
06:09:23|42764.28
06:09:23|42760.
06:09:24|42760.
06:09:25|42760.
06:09:27|42763.75
06:09:27|42763.74
06:09:29|42763.74
06:09:30|42763.74
06:09:32|42763.74
06:09:33|42763.74
06:09:34|42763.74
06:09:36|42760.01
06:09:38|42760.
06:09:39|42754.62
06:09:39|42754.62
06:09:41|42754.62
06:09:42|42754.62
06:09:43|42754.61
06:09:44|42747.2
06:09:45|42747.2
06:09:46|42747.2
06:09:47|42749.18
06:09:48|42749.17
06:09:49|42749.17
06:09:50|42749.17
06:09:51|42754.22
06:09:52|42749.65
06:09:53|42749.65
06:09:54|42749.65
06:09:55|42750.8
06:09:56|42750.8
06:09:57|42749.17
06:09:58|42749.17
06:09:59|42749.18
06:10:00|42749.18
06:10:01|42750.8
06:10:02|42750.8
06:10:03|42750.8
06:10:04|42750.81
06:10:05|42750.81
06:10:06|42750.81
06:10:07|42750.81
06:10:08|42750.8
06:10:10|42749.17
06:10:11|42749.18
06:10:12|42752.89
06:10:13|42752.89
06:10:14|42752.89
06:10:15|42749.18
06:10:16|42749.18
06:10:17|42738.36
06:10:18|42736.99
06:10:19|42738.77
06:10:20|42736.98
06:10:21|42734.
06:10:22|42731.03
06:10:23|42731.03
06:10:24|42731.03
06:10:25|42731.03
06:10:26|42723.02
06:10:27|42720.
06:10:28|42720.01
06:10:29|42720.16
06:10:30|42724.
06:10:31|42720.15
06:10:33|42717.84
06:10:33|42717.84
06:10:34|42720.14
06:10:36|42711.33
06:10:37|42711.18
06:10:38|42710.71
06:10:39|42707.48
06:10:41|42711.17
06:10:41|42707.65
06:10:42|42714.27
06:10:44|42714.27
06:10:44|42714.26
06:10:46|42712.14
06:10:47|42712.14
06:10:48|42705.71
06:10:49|42705.71
06:10:49|42708.99
06:10:50|42708.99
06:10:53|42709.76
06:10:53|42709.76
06:10:55|42715.16
06:10:55|42711.99
06:10:56|42711.99
06:10:57|42712.
06:10:58|42712.
06:10:59|42712.
06:11:01|42710.17
06:11:01|42710.5
06:11:03|42710.5
06:11:03|42710.5
06:11:04|42710.5
06:11:05|42710.5
06:11:06|42709.76
06:11:07|42703.3
06:11:08|42703.53
06:11:09|42697.48
06:11:10|42695.83
06:11:11|42694.01
06:11:12|42694.01
06:11:13|42694.01
06:11:15|42694.01
06:11:15|42694.
06:11:16|42693.96
06:11:19|42693.96
06:11:20|42690.77
06:11:20|42690.77
06:11:21|42690.77
06:11:22|42690.77
06:11:23|42687.14
06:11:24|42687.14
06:11:25|42685.59
06:11:27|42684.
06:11:27|42684.
06:11:29|42682.66
06:11:30|42681.69
06:11:30|42680.01
06:11:33|42682.66
06:11:34|42693.59
06:11:35|42686.18
06:11:36|42686.17
06:11:37|42686.18
06:11:39|42691.19
06:11:39|42691.19
06:11:41|42691.19
06:11:42|42691.19
06:11:44|42686.19
06:11:45|42686.2
06:11:46|42686.2
06:11:46|42686.2
06:11:47|42686.19
06:11:49|42691.17
06:11:50|42691.17
06:11:51|42691.17
06:11:52|42691.17
06:11:53|42686.22
06:11:54|42688.25
06:11:54|42691.17
06:11:56|42691.17
06:11:57|42691.17
06:11:58|42691.17
06:11:58|42691.18
06:12:00|42691.17
06:12:01|42691.17
06:12:02|42691.17
06:12:03|42691.18
06:12:04|42691.18
06:12:04|42691.18
06:12:05|42691.18
06:12:06|42691.18
06:12:09|42686.28
06:12:10|42686.19
06:12:10|42685.76
06:12:12|42685.76
06:12:12|42680.
06:12:13|42678.04
06:12:14|42678.04
06:12:15|42677.39
06:12:16|42674.99
06:12:17|42672.52
06:12:18|42663.76
06:12:19|42663.76
06:12:20|42663.75
06:12:22|42663.75
06:12:23|42667.86
06:12:23|42668.02
06:12:24|42668.02
06:12:25|42666.21
06:12:26|42666.21
06:12:27|42666.21
06:12:28|42666.21
06:12:30|42666.21
06:12:30|42666.21
06:12:33|42670.01
06:12:33|42670.01
06:12:35|42670.02
06:12:36|42670.01
06:12:37|42666.29
06:12:38|42678.05
06:12:40|42686.16
06:12:40|42688.21
06:12:41|42688.2
06:12:43|42686.21
06:12:44|42686.35
06:12:44|42686.35
06:12:46|42686.36
06:12:47|42686.36
06:12:47|42686.35
06:12:48|42686.35
06:12:50|42684.44
06:12:50|42683.52
06:12:52|42683.52
06:12:53|42683.52
06:12:54|42683.52
06:12:55|42683.52
06:12:56|42683.52
06:12:57|42683.52
06:12:58|42683.52
06:12:59|42683.52
06:13:00|42683.26
06:13:01|42683.26
06:13:03|42683.26
06:13:03|42681.72
06:13:04|42681.72
06:13:05|42681.72
06:13:06|42681.55
06:13:07|42681.55
06:13:08|42681.55
06:13:09|42681.55
06:13:10|42681.55
06:13:11|42681.55
06:13:12|42681.56
06:13:13|42686.36
06:13:14|42686.36
06:13:15|42686.36
06:13:16|42690.17
06:13:17|42691.19
06:13:18|42691.19
06:13:19|42694.66
06:13:20|42697.13
06:13:22|42697.12
06:13:23|42696.11
06:13:24|42695.83
06:13:25|42690.55
06:13:26|42690.55
06:13:27|42690.54
06:13:28|42690.54
06:13:29|42690.54
06:13:30|42687.38
06:13:31|42687.38
06:13:32|42687.38
06:13:33|42687.38
06:13:35|42684.05
06:13:36|42684.05
06:13:37|42684.05
06:13:38|42684.04
06:13:39|42684.04
06:13:40|42684.04
06:13:42|42684.03
06:13:43|42684.03
06:13:43|42684.03
06:13:46|42681.55
06:13:46|42681.55
06:13:49|42681.55
06:13:49|42681.55
06:13:50|42681.55
06:13:51|42673.4
06:13:53|42673.4
06:13:54|42673.4
06:13:54|42673.4
06:13:57|42673.4
06:13:57|42673.4
06:13:58|42673.4
06:13:59|42673.55
06:14:00|42678.18
06:14:01|42678.18
06:14:02|42678.18
06:14:03|42678.18
06:14:04|42678.17
06:14:05|42678.17
06:14:06|42678.17
06:14:07|42678.17
06:14:08|42677.37
06:14:10|42674.7
06:14:11|42670.18
06:14:12|42670.18
06:14:13|42670.01
06:14:14|42670.01
06:14:15|42670.01
06:14:16|42670.01
06:14:17|42670.01
06:14:18|42670.01
06:14:20|42670.01
06:14:21|42670.01
06:14:22|42670.
06:14:23|42670.
06:14:24|42670.
06:14:25|42670.11
06:14:25|42677.37
06:14:26|42677.37
06:14:28|42677.37
06:14:29|42677.37
06:14:29|42677.37
06:14:31|42677.37
06:14:32|42684.04
06:14:33|42690.54
06:14:33|42690.54
06:14:36|42695.83
06:14:37|42698.28
06:14:38|42698.28
06:14:39|42698.28
06:14:39|42698.43
06:14:41|42698.43
06:14:42|42698.43
06:14:44|42698.43
06:14:45|42698.43
06:14:46|42698.43
06:14:47|42699.99
06:14:47|42699.99
06:14:49|42699.99
06:14:50|42700.
06:14:50|42700.
06:14:52|42700.
06:14:53|42700.
06:14:53|42700.
06:14:54|42700.
06:14:55|42699.99
06:14:57|42699.99
06:14:58|42699.99
06:14:58|42704.98
06:14:59|42704.98
06:15:02|42705.14
06:15:02|42705.14
06:15:03|42706.7
06:15:04|42706.7
06:15:06|42706.7
06:15:06|42706.7
06:15:07|42706.7
06:15:08|42706.7
06:15:09|42709.73
06:15:10|42709.99
06:15:11|42709.99
06:15:12|42709.99
06:15:13|42710.
06:15:14|42710.05
06:15:15|42710.05
06:15:16|42710.05
06:15:17|42710.05
06:15:18|42709.75
06:15:19|42709.75
06:15:20|42709.75
06:15:21|42699.99
06:15:22|42700.
06:15:23|42711.99
06:15:24|42712.
06:15:25|42714.13
06:15:26|42713.26
06:15:27|42717.96
06:15:28|42717.99
06:15:29|42713.29
06:15:30|42713.29
06:15:31|42717.98
06:15:32|42717.98
06:15:34|42717.98
06:15:36|42710.73
06:15:37|42717.97
06:15:37|42717.97
06:15:39|42717.99
06:15:40|42717.99
06:15:42|42717.99
06:15:42|42718.
06:15:45|42718.
06:15:46|42717.99
06:15:47|42717.99
06:15:48|42717.99
06:15:48|42717.99
06:15:50|42713.8
06:15:51|42713.8
06:15:52|42713.79
06:15:54|42713.8
06:15:54|42713.8
06:15:55|42713.8
06:15:57|42713.8
06:15:58|42717.97
06:15:58|42717.97
06:15:59|42714.86
06:16:01|42714.86
06:16:01|42714.86
06:16:02|42714.86
06:16:03|42714.86
06:16:04|42714.85
06:16:06|42714.85
06:16:06|42715.96
06:16:08|42715.96
06:16:08|42715.96
06:16:09|42715.96
06:16:10|42714.87
06:16:11|42710.31
06:16:12|42705.01
06:16:13|42705.01
06:16:14|42705.01
06:16:15|42705.01
06:16:16|42700.03
06:16:17|42700.03
06:16:18|42700.03
06:16:19|42700.03
06:16:20|42700.03
06:16:21|42700.03
06:16:22|42700.47
06:16:23|42700.45
06:16:24|42700.45
06:16:25|42700.03
06:16:26|42695.31
06:16:28|42689.01
06:16:28|42689.01
06:16:29|42687.54
06:16:30|42690.5
06:16:31|42690.5
06:16:32|42695.93
06:16:33|42695.93
06:16:34|42695.86
06:16:37|42699.14
06:16:39|42699.15
06:16:39|42699.15
06:16:40|42699.29
06:16:41|42699.14
06:16:42|42699.14
06:16:44|42699.14
06:16:45|42699.14
06:16:47|42699.14
06:16:48|42699.01
06:16:49|42699.01
06:16:50|42699.01
06:16:51|42699.02
06:16:52|42699.02
06:16:53|42699.02
06:16:54|42699.02
06:16:55|42699.02
06:16:56|42699.02
06:16:57|42699.02
06:16:58|42699.14
06:16:59|42699.15
06:16:59|42699.15
06:17:01|42699.15
06:17:01|42699.15
06:17:02|42699.15
06:17:04|42699.15
06:17:05|42699.15
06:17:06|42699.15
06:17:06|42699.14
06:17:08|42699.14
06:17:09|42699.14
06:17:10|42699.15
06:17:11|42699.14
06:17:12|42715.44
06:17:12|42706.43
06:17:13|42706.43
06:17:15|42706.42
06:17:15|42706.42
06:17:17|42701.8
06:17:18|42695.84
06:17:19|42695.84
06:17:20|42695.84
06:17:21|42695.84
06:17:22|42695.84
06:17:23|42695.83
06:17:24|42695.83
06:17:25|42695.79
06:17:26|42689.01
06:17:27|42689.01
06:17:28|42689.02
06:17:29|42692.22
06:17:30|42692.22
06:17:31|42692.87
06:17:32|42692.86
06:17:33|42692.87
06:17:34|42692.87
06:17:35|42692.87
06:17:37|42692.87
06:17:39|42692.87
06:17:39|42695.01
06:17:41|42692.82
06:17:41|42689.01
06:17:43|42685.15
06:17:44|42684.84
06:17:44|42685.49
06:17:46|42685.49
06:17:47|42685.49
06:17:48|42685.49
06:17:48|42685.49
06:17:50|42685.48
06:17:51|42682.05
06:17:52|42682.06
06:17:52|42682.06
06:17:54|42682.44
06:17:55|42682.07
06:17:56|42680.91
06:17:56|42680.91
06:17:57|42682.42
06:17:59|42684.07
06:18:00|42687.62
06:18:01|42687.62
06:18:02|42685.65
06:18:03|42681.31
06:18:04|42683.88
06:18:05|42683.88
06:18:06|42683.88
06:18:07|42681.5
06:18:08|42685.25
06:18:08|42681.52
06:18:09|42681.52
06:18:11|42682.27
06:18:12|42682.27
06:18:12|42682.27
06:18:13|42682.27
06:18:15|42682.27
06:18:16|42682.27
06:18:17|42682.27
06:18:18|42682.27
06:18:19|42685.21
06:18:20|42685.21
06:18:20|42685.21
06:18:22|42687.24
06:18:23|42687.23
06:18:24|42687.25
06:18:24|42689.02
06:18:25|42691.09
06:18:27|42692.83
06:18:27|42692.83
06:18:29|42695.23
06:18:30|42695.23
06:18:31|42695.23
06:18:32|42692.87
06:18:33|42692.87
06:18:34|42692.87
06:18:35|42692.87
06:18:35|42692.87
06:18:38|42692.84
06:18:40|42692.84
06:18:41|42694.89
06:18:42|42692.84
06:18:43|42692.84
06:18:44|42692.84
06:18:45|42692.84
06:18:46|42691.12
06:18:47|42691.12
06:18:48|42691.12
06:18:49|42691.12
06:18:51|42691.12
06:18:52|42689.04
06:18:53|42689.04
06:18:54|42689.04
06:18:55|42689.04
06:18:56|42689.04
06:18:57|42700.
06:18:58|42704.98
06:18:59|42708.76
06:19:00|42704.92
06:19:02|42704.93
06:19:03|42704.92
06:19:03|42704.92
06:19:05|42704.92
06:19:05|42704.92
06:19:06|42710.22
06:19:07|42710.22
06:19:08|42718.35
06:19:10|42718.35
06:19:11|42718.36
06:19:11|42718.35
06:19:12|42718.35
06:19:14|42718.36
06:19:14|42718.36
06:19:16|42713.73
06:19:17|42713.73
06:19:18|42713.73
06:19:19|42713.73
06:19:19|42713.73
06:19:21|42713.72
06:19:22|42713.72
06:19:23|42713.73
06:19:24|42718.3
06:19:24|42718.29
06:19:26|42716.06
06:19:27|42716.05
06:19:28|42716.05
06:19:28|42716.05
06:19:30|42716.05
06:19:31|42713.74
06:19:32|42713.74
06:19:33|42713.74
06:19:34|42713.71
06:19:34|42713.71
06:19:36|42713.71
06:19:36|42713.71
06:19:39|42713.71
06:19:40|42712.03
06:19:41|42712.03
06:19:42|42712.03
06:19:44|42718.1
06:19:44|42718.1
06:19:45|42714.58
06:19:47|42714.58
06:19:48|42714.58
06:19:49|42714.58
06:19:50|42714.58
06:19:51|42714.58
06:19:51|42714.58
06:19:53|42714.58
06:19:54|42718.25
06:19:55|42718.29
06:19:57|42724.05
06:19:58|42730.74
06:19:59|42734.68
06:20:01|42732.9
06:20:02|42732.9
06:20:03|42730.75
06:20:04|42730.75
06:20:05|42730.75
06:20:05|42730.75
06:20:06|42732.47
06:20:07|42734.17
06:20:09|42734.69
06:20:10|42739.12
06:20:10|42739.12
06:20:12|42739.12
06:20:13|42739.13
06:20:14|42741.19
06:20:15|42741.19
06:20:15|42741.19
06:20:17|42741.19
06:20:18|42741.2
06:20:19|42741.19
06:20:20|42742.99
06:20:20|42742.99
06:20:21|42742.99
06:20:23|42746.69
06:20:24|42746.69
06:20:25|42746.69
06:20:26|42746.69
06:20:26|42750.
06:20:27|42755.27
06:20:29|42756.69
06:20:30|42759.99
06:20:31|42760.
06:20:33|42759.51
06:20:34|42759.51
06:20:34|42824.74
06:20:35|42834.5
06:20:36|42804.89
06:20:37|42821.17
06:20:39|42824.38
06:20:39|42818.41
06:20:41|42818.69
06:20:43|42817.11
06:20:43|42829.24
06:20:44|42827.39
06:20:46|42818.03
06:20:46|42814.16
06:20:47|42814.95
06:20:49|42807.26
06:20:50|42803.32
06:20:51|42803.
06:20:52|42800.01
06:20:52|42800.01
06:20:54|42800.01
06:20:55|42800.02
06:20:56|42800.17
06:20:57|42807.8
06:20:58|42807.81
06:20:59|42810.31
06:21:00|42813.57
06:21:01|42813.57
06:21:01|42811.97
06:21:02|42810.32
06:21:03|42810.32
06:21:05|42810.32
06:21:06|42810.31
06:21:06|42813.56
06:21:08|42813.57
06:21:08|42813.57
06:21:10|42813.57
06:21:11|42813.56
06:21:12|42810.07
06:21:13|42810.07
06:21:15|42815.22
06:21:15|42815.22
06:21:16|42820.56
06:21:17|42820.56
06:21:18|42820.57
06:21:19|42818.47
06:21:20|42820.56
06:21:21|42823.65
06:21:22|42823.65
06:21:23|42823.65
06:21:24|42819.21
06:21:25|42819.05
06:21:26|42819.06
06:21:28|42819.06
06:21:28|42819.05
06:21:29|42819.05
06:21:31|42819.05
06:21:31|42811.44
06:21:32|42815.23
06:21:34|42815.23
06:21:34|42815.23
06:21:35|42815.23
06:21:37|42815.43
06:21:37|42815.43
06:21:39|42815.13
06:21:41|42817.69
06:21:42|42827.39
06:21:44|42846.9
06:21:45|42845.21
06:21:46|42843.5
06:21:47|42843.49
06:21:48|42843.86
06:21:48|42854.61
06:21:50|42854.6
06:21:50|42854.61
06:21:53|42850.71
06:21:54|42856.37
06:21:55|42862.28
06:21:55|42861.04
06:21:56|42861.04
06:21:57|42856.48
06:21:58|42859.
06:21:59|42856.57
06:22:00|42856.57
06:22:01|42856.57
06:22:02|42857.75
06:22:04|42857.75
06:22:04|42863.32
06:22:05|42864.59
06:22:06|42864.59
06:22:08|42856.99
06:22:08|42853.26
06:22:09|42853.27
06:22:10|42853.27
06:22:12|42844.71
06:22:12|42844.71
06:22:13|42841.55
06:22:14|42841.55
06:22:16|42841.54
06:22:16|42841.54
06:22:19|42837.35
06:22:19|42852.34
06:22:20|42856.22
06:22:21|42856.22
06:22:22|42856.22
06:22:23|42844.98
06:22:24|42844.98
06:22:25|42848.7
06:22:26|42848.7
06:22:27|42848.7
06:22:28|42854.03
06:22:29|42854.03
06:22:30|42858.63
06:22:31|42858.63
06:22:32|42858.63
06:22:33|42854.68
06:22:34|42854.68
06:22:35|42852.85
06:22:36|42852.85
06:22:37|42852.84
06:22:38|42852.84
06:22:39|42852.8
06:22:41|42848.79
06:22:42|42848.8
06:22:43|42848.8
06:22:44|42848.8
06:22:46|42852.83
06:22:48|42863.21
06:22:49|42881.
06:22:49|42877.23
06:22:51|42868.53
06:22:52|42874.86
06:22:52|42874.29
06:22:53|42874.09
06:22:54|42874.08
06:22:55|42874.08
06:22:56|42874.08
06:22:58|42874.08
06:22:58|42874.08
06:23:00|42874.07
06:23:00|42874.07
06:23:01|42874.08
06:23:02|42866.23
06:23:03|42866.23
06:23:05|42866.23
06:23:05|42866.22
06:23:06|42866.22
06:23:08|42862.
06:23:09|42862.
06:23:09|42862.
06:23:10|42862.15
06:23:11|42864.31
06:23:12|42867.71
06:23:14|42869.5
06:23:15|42872.87
06:23:15|42872.87
06:23:17|42874.06
06:23:18|42870.84
06:23:18|42871.01
06:23:20|42869.74
06:23:20|42870.84
06:23:21|42870.84
06:23:23|42870.83
06:23:24|42870.83
06:23:24|42870.83
06:23:25|42870.83
06:23:27|42868.6
06:23:27|42868.59
06:23:29|42870.75
06:23:30|42870.75
06:23:31|42870.75
06:23:32|42870.74
06:23:33|42870.72
06:23:33|42870.72
06:23:34|42870.72
06:23:35|42870.72
06:23:37|42870.72
06:23:38|42870.72
06:23:39|42870.72
06:23:40|42870.84
06:23:41|42870.84
06:23:43|42859.11
06:23:44|42858.66
06:23:45|42858.66
06:23:46|42853.7
06:23:47|42847.68
06:23:48|42850.67
06:23:49|42858.64
06:23:50|42858.67
06:23:52|42858.67
06:23:52|42858.67
06:23:54|42864.7
06:23:54|42864.69
06:23:55|42864.75
06:23:56|42864.76
06:23:58|42864.76
06:23:58|42864.76
06:23:59|42864.76
06:24:01|42864.75
06:24:02|42864.75
06:24:03|42861.44
06:24:04|42858.7
06:24:04|42858.7
06:24:06|42858.7
06:24:06|42860.42
06:24:07|42860.43
06:24:09|42860.43
06:24:10|42856.86
06:24:11|42856.85
06:24:12|42854.29
06:24:13|42850.12
06:24:14|42850.12
06:24:15|42850.13
06:24:16|42850.28
06:24:17|42850.28
06:24:17|42850.28
06:24:19|42862.33
06:24:20|42860.14
06:24:21|42858.45
06:24:21|42864.72
06:24:23|42864.72
06:24:24|42864.72
06:24:25|42862.18
06:24:25|42862.18
06:24:27|42862.18
06:24:27|42857.19
06:24:29|42857.19
06:24:30|42862.79
06:24:30|42857.18
06:24:32|42854.84
06:24:32|42854.84
06:24:34|42850.01
06:24:35|42850.01
06:24:36|42850.14
06:24:37|42853.59
06:24:37|42853.59
06:24:38|42851.04
06:24:39|42851.04
06:24:41|42850.
06:24:42|42850.
06:24:42|42850.
06:24:44|42850.
06:24:45|42850.
06:24:46|42850.
06:24:47|42850.
06:24:48|42847.68
06:24:48|42849.21
06:24:50|42849.21
06:24:52|42849.2
06:24:52|42847.68
06:24:53|42847.68
06:24:55|42847.68
06:24:56|42847.68
06:24:57|42847.68
06:24:57|42847.68
06:24:58|42847.68
06:25:00|42847.67
06:25:00|42847.68
06:25:01|42849.22
06:25:03|42857.55
06:25:03|42861.77
06:25:04|42863.93
06:25:06|42861.81
06:25:06|42861.81
06:25:08|42861.81
06:25:08|42860.13
06:25:09|42860.13
06:25:11|42860.13
06:25:11|42860.13
06:25:12|42860.13
06:25:13|42860.28
06:25:15|42860.28
06:25:15|42860.28
06:25:16|42860.28
06:25:18|42860.28
06:25:18|42860.28
06:25:19|42858.45
06:25:20|42858.45
06:25:21|42858.45
06:25:23|42858.45
06:25:24|42858.45
06:25:25|42858.45
06:25:25|42858.45
06:25:26|42858.45
06:25:28|42858.45
06:25:29|42858.44
06:25:29|42853.77
06:25:31|42853.78
06:25:32|42855.4
06:25:33|42858.45
06:25:34|42856.23
06:25:35|42856.23
06:25:36|42856.23
06:25:37|42854.38
06:25:38|42854.38
06:25:39|42860.18
06:25:39|42857.79
06:25:41|42857.79
06:25:42|42857.79
06:25:43|42857.79
06:25:45|42857.79
06:25:47|42857.79
06:25:48|42857.79
06:25:49|42857.3
06:25:50|42857.3
06:25:52|42856.22
06:25:53|42851.61
06:25:53|42851.9
06:25:55|42851.9
06:25:56|42851.9
06:25:57|42851.89
06:25:57|42851.9
06:25:59|42851.9
06:26:00|42854.51
06:26:01|42854.51
06:26:02|42854.51
06:26:02|42854.51
06:26:03|42854.51
06:26:05|42854.51
06:26:06|42854.51
06:26:07|42851.31
06:26:08|42847.92
06:26:09|42847.92
06:26:10|42847.68
06:26:11|42847.68
06:26:12|42847.68
06:26:13|42847.68
06:26:14|42847.67
06:26:14|42846.37
06:26:16|42846.36
06:26:17|42846.36
06:26:18|42837.01
06:26:18|42837.
06:26:19|42833.78
06:26:20|42833.5
06:26:22|42833.5
06:26:23|42833.49
06:26:24|42833.49
06:26:25|42826.81
06:26:25|42826.69
06:26:26|42820.02
06:26:27|42811.23
06:26:29|42821.53
06:26:30|42822.29
06:26:30|42822.31
06:26:32|42822.3
06:26:33|42819.27
06:26:33|42819.31
06:26:34|42828.07
06:26:36|42823.53
06:26:37|42821.36
06:26:38|42821.36
06:26:39|42821.36
06:26:39|42821.59
06:26:40|42821.59
06:26:42|42821.59
06:26:43|42821.59
06:26:45|42821.35
06:26:47|42829.34
06:26:48|42825.91
06:26:49|42830.41
06:26:50|42830.41
06:26:51|42830.41
06:26:52|42829.32
06:26:53|42822.09
06:26:55|42822.1
06:26:55|42826.72
06:26:57|42826.72
06:26:58|42826.72
06:27:00|42826.72
06:27:01|42821.37
06:27:02|42814.91
06:27:03|42814.91
06:27:03|42814.91
06:27:05|42814.82
06:27:05|42829.27
06:27:07|42841.19
06:27:08|42841.49
06:27:09|42839.23
06:27:09|42839.23
06:27:11|42839.23
06:27:12|42839.24
06:27:13|42839.23
06:27:13|42839.23
06:27:14|42839.23
06:27:16|42839.23
06:27:17|42832.52
06:27:17|42827.94
06:27:19|42826.69
06:27:20|42823.19
06:27:21|42823.19
06:27:22|42823.19
06:27:23|42823.19
06:27:24|42823.19
06:27:25|42823.19
06:27:26|42823.19
06:27:27|42823.19
06:27:27|42817.07
06:27:29|42817.07
06:27:30|42817.07
06:27:31|42817.07
06:27:32|42817.07
06:27:33|42817.06
06:27:33|42817.07
06:27:34|42817.07
06:27:36|42817.07
06:27:36|42817.07
06:27:38|42817.21
06:27:38|42817.22
06:27:40|42817.22
06:27:41|42817.22
06:27:41|42811.23
06:27:43|42811.23
06:27:44|42811.23
06:27:46|42808.16
06:27:47|42808.16
06:27:47|42808.17
06:27:49|42808.17
06:27:50|42808.17
06:27:51|42808.17
06:27:52|42808.17
06:27:52|42808.17
06:27:54|42808.3
06:27:54|42808.3
06:27:57|42808.3
06:27:57|42808.31
06:27:59|42808.31
06:28:00|42808.31
06:28:01|42799.22
06:28:02|42799.21
06:28:03|42799.21
06:28:03|42800.
06:28:05|42806.71
06:28:05|42806.71
06:28:06|42806.71
06:28:07|42806.71
06:28:10|42808.29
06:28:11|42808.29
06:28:11|42808.31
06:28:12|42808.31
06:28:15|42811.24
06:28:15|42811.24
06:28:17|42811.23
06:28:17|42811.24
06:28:18|42821.47
06:28:19|42821.47
06:28:20|42818.7
06:28:21|42818.69
06:28:23|42818.69
06:28:24|42818.69
06:28:25|42818.69
06:28:26|42818.69
06:28:27|42818.68
06:28:28|42818.68
06:28:29|42818.68
06:28:30|42818.68
06:28:31|42818.68
06:28:32|42818.68
06:28:33|42818.68
06:28:34|42818.68
06:28:35|42818.68
06:28:36|42818.68
06:28:37|42818.68
06:28:38|42818.68
06:28:39|42818.69
06:28:40|42810.88
06:28:41|42810.88
06:28:42|42810.87
06:28:43|42810.87
06:28:44|42810.87
06:28:45|42810.87
06:28:47|42815.74
06:28:47|42810.92
06:28:49|42810.92
06:28:51|42810.92
06:28:52|42817.36
06:28:53|42817.36
06:28:54|42817.35
06:28:55|42817.35
06:28:56|42817.35
06:28:58|42817.35
06:28:59|42817.57
06:29:00|42831.8
06:29:01|42831.8
06:29:03|42831.78
06:29:04|42825.96
06:29:05|42828.41
06:29:06|42828.41
06:29:07|42833.77
06:29:08|42833.76
06:29:09|42833.76
06:29:09|42833.76
06:29:11|42833.77
06:29:12|42836.44
06:29:13|42838.68
06:29:14|42838.68
06:29:15|42838.68
06:29:16|42838.68
06:29:17|42838.68
06:29:18|42834.52
06:29:19|42834.91
06:29:20|42834.91
06:29:21|42838.62
06:29:22|42838.61
06:29:23|42838.61
06:29:23|42838.61
06:29:26|42838.62
06:29:27|42841.24
06:29:27|42841.24
06:29:28|42836.56
06:29:29|42836.56
06:29:30|42836.56
06:29:31|42834.53
06:29:33|42834.53
06:29:33|42834.53
06:29:35|42834.53
06:29:35|42834.53
06:29:37|42834.53
06:29:37|42834.53
06:29:38|42834.53
06:29:39|42834.53
06:29:40|42834.54
06:29:42|42834.54
06:29:42|42832.9
06:29:43|42832.9
06:29:45|42834.54
06:29:45|42838.54
06:29:48|42838.54
06:29:49|42836.56
06:29:50|42834.64
06:29:51|42834.64
06:29:52|42834.64
06:29:53|42834.64
06:29:54|42840.
06:29:55|42840.
06:29:56|42840.
06:29:57|42840.
06:29:59|42840.
06:29:59|42840.
06:30:00|42840.
06:30:01|42840.
06:30:03|42840.
06:30:04|42849.99
06:30:06|42849.99
06:30:06|42849.99
06:30:07|42850.
06:30:08|42849.99
06:30:09|42850.
06:30:10|42850.
06:30:11|42850.
06:30:12|42850.
06:30:13|42850.
06:30:14|42846.47
06:30:15|42846.47
06:30:16|42846.46
06:30:17|42846.47
06:30:18|42844.15
06:30:19|42844.15
06:30:20|42834.55
06:30:21|42834.53
06:30:22|42834.53
06:30:23|42834.53
06:30:24|42834.53
06:30:25|42834.53
06:30:27|42832.32
06:30:28|42834.69
06:30:29|42834.69
06:30:30|42834.69
06:30:31|42834.69
06:30:32|42834.69
06:30:33|42837.57
06:30:34|42837.57
06:30:35|42837.57
06:30:36|42837.57
06:30:37|42837.57
06:30:38|42837.58
06:30:39|42839.35
06:30:40|42839.36
06:30:41|42839.36
06:30:42|42839.36
06:30:43|42842.61
06:30:44|42842.61
06:30:45|42839.35
06:30:46|42839.35
06:30:47|42839.35
06:30:48|42839.35
06:30:49|42839.35
06:30:51|42839.36
06:30:52|42839.35
06:30:53|42839.36
06:30:54|42839.36
06:30:56|42839.35
06:30:56|42839.35
06:30:57|42839.35
06:30:58|42839.36
06:30:59|42839.36
06:31:00|42839.36
06:31:01|42839.36
06:31:03|42839.36
06:31:04|42839.35
06:31:05|42837.14
06:31:06|42835.5
06:31:07|42835.5
06:31:08|42833.17
06:31:09|42833.17
06:31:10|42833.17
06:31:11|42833.18
06:31:12|42833.17
06:31:13|42833.17
06:31:14|42833.17
06:31:15|42833.17
06:31:16|42833.17
06:31:17|42833.07
06:31:18|42829.94
06:31:19|42829.94
06:31:20|42829.94
06:31:21|42829.94
06:31:22|42829.94
06:31:23|42829.95
06:31:24|42830.86
06:31:25|42830.86
06:31:27|42833.01
06:31:28|42833.01
06:31:29|42833.01
06:31:30|42839.35
06:31:31|42837.2
06:31:32|42837.2
06:31:33|42840.68
06:31:34|42840.67
06:31:34|42840.68
06:31:36|42844.43
06:31:37|42844.44
06:31:38|42844.22
06:31:39|42842.54
06:31:40|42842.55
06:31:41|42842.55
06:31:42|42842.55
06:31:43|42839.57
06:31:43|42839.57
06:31:45|42839.57
06:31:46|42839.57
06:31:47|42835.5
06:31:49|42833.18
06:31:51|42835.5
06:31:53|42835.65
06:31:53|42835.65
06:31:54|42835.65
06:31:55|42833.17
06:31:57|42833.18
06:31:58|42835.66
06:31:58|42836.75
06:32:00|42837.
06:32:01|42833.18
06:32:02|42833.18
06:32:02|42833.18
06:32:04|42833.18
06:32:05|42833.18
06:32:06|42833.18
06:32:06|42833.18
06:32:08|42837.16
06:32:09|42837.16
06:32:10|42837.15
06:32:11|42837.15
06:32:12|42837.15
06:32:13|42837.15
06:32:13|42837.15
06:32:15|42824.94
06:32:16|42823.31
06:32:17|42823.31
06:32:18|42823.31
06:32:19|42823.32
06:32:20|42823.32
06:32:21|42823.32
06:32:22|42822.6
06:32:23|42821.23
06:32:23|42821.23
06:32:25|42821.23
06:32:26|42821.24
06:32:27|42821.24
06:32:27|42827.38
06:32:29|42823.49
06:32:30|42823.49
06:32:31|42823.49
06:32:32|42823.49
06:32:33|42823.49
06:32:33|42823.49
06:32:35|42823.49
06:32:36|42828.79
06:32:37|42827.34
06:32:38|42837.13
06:32:39|42837.14
06:32:40|42837.14
06:32:41|42837.14
06:32:42|42843.63
06:32:43|42843.63
06:32:44|42843.63
06:32:45|42837.17
06:32:46|42839.41
06:32:47|42839.41
06:32:48|42839.41
06:32:49|42839.41
06:32:50|42836.35
06:32:52|42829.25
06:32:53|42829.25
06:32:54|42829.25
06:32:55|42828.61
06:32:56|42827.35
06:32:58|42821.27
06:32:59|42821.27
06:32:59|42821.27
06:33:00|42806.17
06:33:02|42800.01
06:33:04|42800.01
06:33:05|42800.16
06:33:05|42804.51
06:33:07|42804.52
06:33:07|42813.
06:33:09|42813.
06:33:10|42812.99
06:33:10|42813.
06:33:11|42813.
06:33:12|42820.93
06:33:14|42824.37
06:33:15|42824.38
06:33:15|42824.38
06:33:16|42824.38
06:33:18|42825.42
06:33:19|42825.42
06:33:20|42825.42
06:33:21|42825.41
06:33:21|42825.41
06:33:23|42825.41
06:33:23|42825.42
06:33:25|42825.42
06:33:26|42825.42
06:33:27|42819.89
06:33:28|42819.89
06:33:28|42818.76
06:33:29|42818.76
06:33:31|42818.76
06:33:31|42817.36
06:33:33|42817.36
06:33:33|42817.36
06:33:35|42817.36
06:33:36|42817.36
06:33:37|42817.36
06:33:38|42817.35
06:33:39|42817.35
06:33:40|42817.35
06:33:41|42817.35
06:33:42|42814.06
06:33:43|42814.06
06:33:45|42814.06
06:33:45|42814.06
06:33:46|42814.06
06:33:47|42814.2
06:33:49|42814.23
06:33:50|42814.23
06:33:52|42814.27
06:33:53|42818.34
06:33:54|42820.48
06:33:55|42820.5
06:33:57|42827.02
06:33:57|42821.44
06:33:59|42827.02
06:33:59|42827.02
06:34:01|42833.77
06:34:02|42833.77
06:34:03|42837.09
06:34:04|42837.09
06:34:05|42837.09
06:34:06|42837.09
06:34:07|42837.09
06:34:08|42837.09
06:34:09|42837.09
06:34:10|42837.09
06:34:11|42837.09
06:34:12|42837.09
06:34:13|42835.8
06:34:14|42835.8
06:34:16|42835.8
06:34:17|42835.81
06:34:18|42835.8
06:34:19|42832.74
06:34:20|42837.04
06:34:21|42837.08
06:34:22|42837.08
06:34:23|42837.08
06:34:24|42837.09
06:34:25|42837.09
06:34:26|42843.97
06:34:27|42843.97
06:34:28|42843.97
06:34:29|42843.98
06:34:30|42843.97
06:34:30|42843.97
06:34:32|42843.97
06:34:33|42847.51
06:34:34|42847.51
06:34:35|42847.51
06:34:35|42847.51
06:34:37|42846.18
06:34:38|42849.82
06:34:39|42852.8
06:34:40|42853.05
06:34:41|42850.07
06:34:42|42850.07
06:34:43|42853.06
06:34:44|42853.79
06:34:45|42855.19
06:34:46|42855.19
06:34:47|42855.22
06:34:48|42846.29
06:34:49|42846.83
06:34:50|42850.02
06:34:52|42850.02
06:34:53|42850.03
06:34:54|42850.03
06:34:56|42850.03
06:34:57|42850.03
06:34:57|42850.03
06:34:58|42850.03
06:35:01|42850.03
06:35:01|42850.03
06:35:03|42850.03
06:35:03|42851.79
06:35:04|42851.79
06:35:06|42851.79
06:35:06|42851.79
06:35:07|42851.79
06:35:08|42851.79
06:35:09|42851.79
06:35:10|42855.21
06:35:11|42855.22
06:35:12|42855.22
06:35:13|42855.22
06:35:14|42855.21
06:35:15|42855.22
06:35:16|42855.22
06:35:17|42859.99
06:35:18|42863.8
06:35:19|42869.5
06:35:20|42869.5
06:35:22|42869.37
06:35:22|42869.37
06:35:23|42861.92
06:35:24|42861.71
06:35:25|42858.99
06:35:26|42858.99
06:35:27|42861.15
06:35:28|42861.14
06:35:29|42861.14
06:35:30|42861.14
06:35:32|42865.25
06:35:32|42865.25
06:35:33|42861.16
06:35:34|42864.61
06:35:35|42864.61
06:35:36|42864.61
06:35:37|42864.61
06:35:38|42864.61
06:35:39|42864.61
06:35:40|42864.61
06:35:41|42864.6
06:35:42|42864.6
06:35:44|42864.6
06:35:44|42864.6
06:35:45|42861.5
06:35:46|42859.19
06:35:47|42861.25
06:35:49|42861.25
06:35:50|42861.25
06:35:52|42861.41
06:35:54|42863.97
06:35:55|42863.83
06:35:56|42863.83
06:35:57|42863.83
06:35:58|42863.83
06:35:59|42861.38
06:36:00|42861.38
06:36:01|42851.8
06:36:02|42851.8
06:36:03|42851.8
06:36:04|42851.8
06:36:05|42851.8
06:36:06|42851.8
06:36:07|42851.8
06:36:08|42851.8
06:36:09|42851.8
06:36:10|42851.81
06:36:11|42851.81
06:36:12|42851.81
06:36:13|42851.81
06:36:14|42851.81
06:36:15|42851.81
06:36:16|42851.81
06:36:17|42851.81
06:36:18|42851.81
06:36:19|42851.96
06:36:20|42851.96
06:36:21|42852.98
06:36:22|42852.98
06:36:23|42852.98
06:36:24|42845.04
06:36:25|42840.72
06:36:26|42840.72
06:36:27|42840.72
06:36:28|42840.72
06:36:29|42840.72
06:36:30|42840.72
06:36:31|42840.12
06:36:32|42833.78
06:36:33|42833.78
06:36:34|42833.77
06:36:35|42833.77
06:36:36|42833.78
06:36:37|42833.77
06:36:38|42825.
06:36:39|42825.16
06:36:40|42831.39
06:36:41|42831.38
06:36:42|42828.13
06:36:43|42828.13
06:36:44|42828.13
06:36:45|42828.13
06:36:46|42828.13
06:36:47|42837.81
06:36:48|42837.81
06:36:49|42837.81
06:36:50|42837.81
06:36:51|42837.81
06:36:53|42836.14
06:36:55|42834.77
06:36:56|42830.19
06:36:57|42830.2
06:36:59|42830.2
06:37:00|42835.95
06:37:01|42835.95
06:37:01|42835.94
06:37:03|42828.12
06:37:03|42828.12
06:37:05|42828.12
06:37:06|42828.12
06:37:06|42825.
06:37:08|42825.01
06:37:09|42825.16
06:37:09|42825.16
06:37:11|42828.25
06:37:12|42817.86
06:37:13|42817.86
06:37:13|42815.01
06:37:15|42815.01
06:37:16|42811.45
06:37:17|42811.45
06:37:18|42811.45
06:37:19|42814.48
06:37:20|42814.48
06:37:21|42811.45
06:37:21|42810.01
06:37:22|42810.01
06:37:24|42810.01
06:37:25|42810.01
06:37:26|42810.01
06:37:27|42810.01
06:37:28|42810.01
06:37:29|42810.01
06:37:30|42810.
06:37:31|42810.
06:37:32|42810.
06:37:33|42808.31
06:37:34|42808.31
06:37:35|42808.31
06:37:36|42808.31
06:37:37|42808.31
06:37:37|42808.31
06:37:39|42808.32
06:37:40|42808.31
06:37:41|42808.16
06:37:42|42808.16
06:37:43|42808.17
06:37:44|42808.17
06:37:45|42808.02
06:37:46|42808.02
06:37:47|42808.02
06:37:48|42808.03
06:37:49|42808.03
06:37:50|42808.02
06:37:51|42808.02
06:37:53|42808.02
06:37:55|42808.03
06:37:55|42808.03
06:37:56|42808.02
06:37:57|42808.02
06:37:59|42810.
06:38:01|42816.54
06:38:02|42816.54
06:38:03|42808.31
06:38:04|42808.31
06:38:05|42808.31
06:38:05|42803.57
06:38:07|42803.57
06:38:08|42803.57
06:38:09|42803.57
06:38:10|42803.57
06:38:11|42800.
06:38:12|42800.
06:38:13|42796.
06:38:14|42794.19
06:38:15|42794.19
06:38:16|42794.19
06:38:18|42795.88
06:38:19|42794.23
06:38:20|42794.23
06:38:21|42794.23
06:38:22|42794.23
06:38:22|42794.1
06:38:24|42788.08
06:38:25|42788.07
06:38:26|42788.07
06:38:27|42782.6
06:38:28|42780.
06:38:29|42780.01
06:38:30|42776.48
06:38:31|42776.48
06:38:32|42776.48
06:38:33|42775.4
06:38:34|42775.4
06:38:35|42775.4
06:38:36|42775.4
06:38:37|42775.03
06:38:38|42774.72
06:38:39|42774.72
06:38:40|42773.72
06:38:41|42773.7
06:38:42|42773.7
06:38:43|42785.54
06:38:44|42780.16
06:38:45|42780.18
06:38:46|42778.13
06:38:47|42780.18
06:38:48|42781.26
06:38:49|42781.26
06:38:50|42781.27
06:38:51|42781.27
06:38:52|42783.42
06:38:54|42787.64
06:38:56|42787.61
06:38:58|42782.05
06:38:58|42782.04
06:38:59|42785.87
06:39:00|42785.87
06:39:01|42785.87
06:39:02|42782.77
06:39:03|42782.76
06:39:04|42782.76
06:39:05|42782.76
06:39:07|42782.77
06:39:08|42782.77
06:39:09|42782.77
06:39:10|42782.77
06:39:11|42782.76
06:39:12|42784.28
06:39:13|42784.08
06:39:14|42784.08
06:39:15|42784.08
06:39:16|42788.56
06:39:17|42788.56
06:39:18|42795.01
06:39:19|42797.52
06:39:20|42797.52
06:39:21|42797.53
06:39:22|42797.52
06:39:23|42797.87
06:39:24|42797.87
06:39:25|42797.87
06:39:26|42797.87
06:39:27|42797.87
06:39:28|42797.87
06:39:29|42802.16
06:39:30|42802.16
06:39:31|42802.16
06:39:32|42802.16
06:39:33|42802.16
06:39:34|42802.15
06:39:35|42800.48
06:39:36|42794.64
06:39:37|42793.3
06:39:38|42793.28
06:39:39|42789.33
06:39:40|42789.33
06:39:41|42787.92
06:39:42|42787.92
06:39:43|42787.92
06:39:44|42787.92
06:39:45|42787.92
06:39:46|42787.92
06:39:47|42785.88
06:39:48|42785.88
06:39:49|42785.88
06:39:50|42785.88
06:39:51|42785.88
06:39:52|42787.58
06:39:53|42787.58
06:39:55|42787.58
06:39:55|42787.58
06:39:56|42787.58
06:39:58|42787.59
06:40:00|42788.19
06:40:01|42788.19
06:40:02|42788.19
06:40:03|42790.35
06:40:04|42790.35
06:40:05|42790.35
06:40:06|42790.35
06:40:07|42793.02
06:40:08|42794.61
06:40:09|42798.26
06:40:10|42798.26
06:40:11|42798.26
06:40:12|42798.26
06:40:13|42807.24
06:40:14|42798.27
06:40:15|42798.27
06:40:16|42798.27
06:40:17|42801.66
06:40:18|42801.66
06:40:19|42801.81
06:40:20|42808.02
06:40:21|42808.02
06:40:22|42808.02
06:40:23|42816.85
06:40:24|42816.85
06:40:26|42816.13
06:40:26|42816.13
06:40:27|42816.12
06:40:28|42816.12
06:40:29|42816.12
06:40:30|42816.13
06:40:31|42816.12
06:40:32|42816.12
06:40:33|42816.12
06:40:34|42816.12
06:40:35|42816.1
06:40:36|42811.19
06:40:37|42811.2
06:40:38|42811.19
06:40:39|42811.2
06:40:40|42811.19
06:40:41|42811.2
06:40:42|42817.
06:40:43|42817.01
06:40:44|42819.16
06:40:45|42819.17
06:40:46|42819.16
06:40:47|42819.16
06:40:49|42812.04
06:40:50|42812.04
06:40:51|42800.66
06:40:52|42805.1
06:40:53|42804.67
06:40:54|42804.67
06:40:56|42804.67
06:40:56|42804.67
06:40:58|42804.67
06:40:59|42812.03
06:41:01|42812.
06:41:02|42812.
06:41:03|42812.
06:41:04|42812.
06:41:04|42812.
06:41:06|42816.46
06:41:07|42816.46
06:41:07|42819.17
06:41:09|42819.18
06:41:10|42824.37
06:41:11|42824.38
06:41:12|42824.37
06:41:13|42824.37
06:41:14|42824.37
06:41:14|42824.37
06:41:16|42824.38
06:41:17|42824.38
06:41:17|42824.38
06:41:18|42825.16
06:41:19|42825.11
06:41:21|42825.11
06:41:23|42816.46
06:41:23|42816.46
06:41:24|42812.31
06:41:26|42810.3
06:41:26|42810.3
06:41:27|42805.38
06:41:28|42805.38
06:41:30|42805.38
06:41:31|42804.68
06:41:32|42804.68
06:41:33|42805.54
06:41:33|42815.15
06:41:34|42815.13
06:41:35|42818.19
06:41:36|42818.19
06:41:38|42818.18
06:41:39|42814.86
06:41:40|42810.92
06:41:40|42819.8
06:41:41|42819.8
06:41:44|42816.85
06:41:44|42816.85
06:41:45|42816.85
06:41:46|42816.85
06:41:47|42813.87
06:41:48|42813.85
06:41:49|42813.85
06:41:50|42813.85
06:41:51|42813.85
06:41:52|42813.66
06:41:53|42813.66
06:41:54|42813.66
06:41:56|42813.69
06:41:58|42811.04
06:41:59|42811.04
06:42:00|42811.04
06:42:01|42810.97
06:42:03|42804.68
06:42:05|42804.68
06:42:06|42804.68
06:42:06|42804.68
06:42:08|42804.68
06:42:09|42804.68
06:42:10|42804.68
06:42:10|42804.67
06:42:12|42804.67
06:42:13|42804.68
06:42:14|42804.68
06:42:14|42804.68
06:42:16|42804.68
06:42:17|42804.68
06:42:18|42804.68
06:42:19|42804.68
06:42:19|42797.76
06:42:21|42795.15
06:42:22|42794.59
06:42:23|42794.6
06:42:24|42794.6
06:42:25|42794.6
06:42:25|42794.6
06:42:26|42795.15
06:42:28|42795.15
06:42:29|42795.15
06:42:30|42795.15
06:42:31|42795.15
06:42:33|42795.15
06:42:33|42795.15
06:42:35|42795.15
06:42:35|42795.15
06:42:37|42782.38
06:42:38|42785.86
06:42:38|42785.99
06:42:39|42786.01
06:42:41|42794.17
06:42:41|42796.64
06:42:42|42796.64
06:42:43|42804.08
06:42:45|42804.08
06:42:45|42804.08
06:42:46|42804.08
06:42:47|42804.07
06:42:49|42804.07
06:42:50|42804.07
06:42:51|42804.07
06:42:52|42804.08
06:42:52|42804.08
06:42:54|42804.08
06:42:54|42804.08
06:42:55|42804.08
06:42:56|42801.64
06:42:59|42801.64
06:42:59|42801.65
06:43:01|42806.54
06:43:02|42806.54
06:43:03|42806.54
06:43:04|42806.54
06:43:05|42804.76
06:43:06|42804.76
06:43:07|42799.51
06:43:08|42799.51
06:43:10|42800.03
06:43:11|42800.03
06:43:12|42800.03
06:43:13|42802.51
06:43:14|42806.14
06:43:14|42806.14
06:43:16|42806.14
06:43:17|42806.14
06:43:17|42806.14
06:43:19|42806.14
06:43:20|42806.14
06:43:21|42806.14
06:43:22|42800.83
06:43:23|42798.25
06:43:23|42798.26
06:43:24|42796.12
06:43:26|42796.12
06:43:27|42795.53
06:43:28|42795.53
06:43:28|42795.53
06:43:30|42795.53
06:43:31|42795.53
06:43:31|42795.53
06:43:33|42797.96
06:43:34|42795.83
06:43:35|42795.82
06:43:36|42795.82
06:43:37|42795.82
06:43:37|42795.82
06:43:38|42795.82
06:43:39|42798.48
06:43:40|42798.48
06:43:42|42798.48
06:43:43|42798.48
06:43:44|42798.48
06:43:44|42798.48
06:43:45|42798.47
06:43:47|42798.47
06:43:48|42798.47
06:43:49|42798.47
06:43:50|42798.47
06:43:51|42798.47
06:43:52|42798.47
06:43:54|42798.47
06:43:56|42802.01
06:43:56|42804.48
06:43:59|42804.48
06:44:00|42804.48
06:44:02|42805.32
06:44:03|42800.81
06:44:04|42800.81
06:44:05|42800.81
06:44:06|42800.82
06:44:07|42803.99
06:44:09|42803.99
06:44:09|42803.99
06:44:10|42803.99
06:44:12|42803.99
06:44:14|42804.
06:44:14|42804.
06:44:16|42803.99
06:44:17|42803.99
06:44:18|42803.99
06:44:19|42804.
06:44:19|42804.
06:44:21|42804.
06:44:22|42804.
06:44:22|42801.52
06:44:24|42798.49
06:44:24|42798.49
06:44:25|42798.49
06:44:26|42798.49
06:44:28|42798.48
06:44:29|42794.18
06:44:29|42790.01
06:44:30|42790.01
06:44:33|42790.01
06:44:33|42790.01
06:44:34|42796.7
06:44:35|42795.79
06:44:36|42795.79
06:44:37|42795.79
06:44:38|42795.79
06:44:39|42795.79
06:44:40|42795.79
06:44:41|42796.18
06:44:42|42796.63
06:44:43|42800.46
06:44:44|42800.45
06:44:45|42799.99
06:44:46|42799.99
06:44:47|42799.99
06:44:48|42799.99
06:44:49|42799.99
06:44:50|42800.
06:44:52|42800.
06:44:52|42800.
06:44:53|42800.
06:44:54|42800.
06:44:55|42803.99
06:44:56|42804.
06:44:58|42804.
06:44:59|42804.
06:45:00|42804.
06:45:02|42804.
06:45:03|42804.
06:45:04|42804.
06:45:04|42804.
06:45:05|42806.14
06:45:07|42813.88
06:45:07|42813.88
06:45:09|42815.
06:45:10|42815.
06:45:11|42819.97
06:45:12|42820.
06:45:13|42820.
06:45:13|42817.19
06:45:15|42817.19
06:45:16|42817.18
06:45:17|42817.18
06:45:17|42817.18
06:45:19|42807.66
06:45:20|42807.66
06:45:21|42806.18
06:45:22|42805.05
06:45:23|42804.03
06:45:24|42804.03
06:45:25|42804.03
06:45:26|42801.03
06:45:27|42801.03
06:45:28|42804.03
06:45:29|42804.03
06:45:30|42804.19
06:45:31|42804.19
06:45:32|42804.19
06:45:33|42804.19
06:45:34|42804.19
06:45:35|42801.31
06:45:36|42801.3
06:45:37|42801.3
06:45:38|42801.3
06:45:39|42800.
06:45:40|42800.
06:45:41|42800.
06:45:42|42800.
06:45:43|42799.99
06:45:44|42798.59
06:45:45|42795.15
06:45:46|42794.12
06:45:47|42794.11
06:45:48|42794.11
06:45:49|42794.11
06:45:50|42794.11
06:45:51|42794.12
06:45:52|42794.12
06:45:53|42794.11
06:45:54|42794.11
06:45:55|42794.11
06:45:56|42790.03
06:45:57|42790.03
06:45:58|42790.03
06:46:00|42790.03
06:46:00|42791.82
06:46:01|42791.82
06:46:04|42791.82
06:46:04|42791.82
06:46:05|42791.82
06:46:07|42791.82
06:46:08|42791.82
06:46:08|42791.81
06:46:09|42791.81
06:46:11|42786.34
06:46:11|42788.27
06:46:12|42788.27
06:46:13|42788.27
06:46:15|42788.27
06:46:16|42788.27
06:46:17|42788.34
06:46:17|42788.31
06:46:19|42788.3
06:46:19|42788.3
06:46:21|42788.29
06:46:22|42788.3
06:46:23|42788.3
06:46:23|42788.3
06:46:25|42788.29
06:46:26|42788.12
06:46:27|42788.12
06:46:28|42788.12
06:46:28|42790.26
06:46:30|42790.26
06:46:31|42789.38
06:46:32|42789.38
06:46:32|42789.38
06:46:34|42794.26
06:46:35|42794.26
06:46:36|42794.26
06:46:36|42794.26
06:46:38|42794.26
06:46:39|42794.26
06:46:40|42794.27
06:46:41|42798.55
06:46:42|42799.11
06:46:43|42804.49
06:46:44|42804.49
06:46:45|42804.5
06:46:46|42804.49
06:46:47|42804.5
06:46:48|42804.5
06:46:49|42804.49
06:46:50|42804.49
06:46:51|42804.49
06:46:52|42804.49
06:46:53|42803.29
06:46:54|42803.3
06:46:55|42798.43
06:46:56|42798.43
06:46:57|42798.42
06:46:58|42798.42
06:46:59|42798.42
06:47:01|42798.44
06:47:01|42798.44
06:47:03|42798.43
06:47:04|42798.43
06:47:05|42798.43
06:47:06|42798.43
06:47:07|42798.44
06:47:08|42801.67
06:47:09|42799.56
06:47:10|42799.56
06:47:11|42799.56
06:47:12|42799.56
06:47:13|42798.49
06:47:14|42804.5
06:47:15|42804.5
06:47:16|42804.5
06:47:17|42810.38
06:47:18|42810.38
06:47:19|42810.38
06:47:20|42816.67
06:47:21|42814.51
06:47:22|42814.5
06:47:24|42816.57
06:47:24|42816.57
06:47:26|42816.57
06:47:27|42816.57
06:47:27|42814.6
06:47:30|42802.41
06:47:30|42802.41
06:47:31|42802.41
06:47:33|42788.53
06:47:33|42788.56
06:47:34|42788.56
06:47:35|42788.56
06:47:36|42788.58
06:47:37|42788.58
06:47:38|42788.58
06:47:40|42788.58
06:47:40|42788.58
06:47:41|42784.
06:47:42|42784.
06:47:43|42784.
06:47:45|42784.
06:47:45|42784.
06:47:46|42784.
06:47:47|42784.
06:47:48|42784.
06:47:49|42784.
06:47:50|42784.
06:47:51|42784.
06:47:52|42784.
06:47:54|42784.
06:47:54|42784.
06:47:55|42783.99
06:47:57|42791.18
06:47:57|42791.17
06:47:58|42791.17
06:48:01|42791.17
06:48:02|42788.78
06:48:03|42791.36
06:48:04|42791.36
06:48:05|42799.99
06:48:07|42799.99
06:48:07|42806.74
06:48:09|42806.74
06:48:09|42802.17
06:48:11|42802.17
06:48:11|42802.18
06:48:13|42802.33
06:48:14|42802.33
06:48:15|42802.33
06:48:15|42802.36
06:48:17|42802.36
06:48:18|42802.36
06:48:19|42802.19
06:48:20|42802.19
06:48:21|42802.19
06:48:22|42802.19
06:48:22|42802.19
06:48:24|42802.19
06:48:25|42802.19
06:48:26|42802.19
06:48:27|42802.19
06:48:27|42802.18
06:48:29|42802.18
06:48:29|42802.18
06:48:31|42802.19
06:48:31|42802.19
06:48:33|42802.19
06:48:33|42800.03
06:48:35|42802.17
06:48:36|42802.17
06:48:37|42801.65
06:48:37|42801.65
06:48:38|42801.65
06:48:40|42801.65
06:48:40|42801.65
06:48:42|42801.65
06:48:43|42814.49
06:48:44|42819.98
06:48:45|42819.99
06:48:46|42819.99
06:48:47|42819.99
06:48:48|42820.
06:48:48|42826.07
06:48:50|42826.07
06:48:51|42832.59
06:48:52|42832.8
06:48:53|42832.8
06:48:54|42832.8
06:48:55|42832.8
06:48:56|42833.76
06:48:57|42833.76
06:48:58|42832.82
06:48:59|42832.82
06:49:00|42832.8
06:49:02|42826.59
06:49:02|42826.59
06:49:05|42826.59
06:49:06|42826.59
06:49:07|42826.59
06:49:08|42826.59
06:49:10|42835.94
06:49:11|42835.95
06:49:11|42836.35
06:49:12|42836.35
06:49:13|42836.71
06:49:14|42836.71
06:49:15|42836.71
06:49:16|42836.71
06:49:17|42836.71
06:49:18|42834.96
06:49:19|42834.96
06:49:20|42826.19
06:49:22|42826.2
06:49:23|42826.2
06:49:24|42826.19
06:49:25|42826.2
06:49:26|42828.33
06:49:27|42828.33
06:49:28|42826.07
06:49:29|42826.07
06:49:30|42821.89
06:49:31|42821.9
06:49:32|42821.9
06:49:34|42821.89
06:49:34|42821.89
06:49:35|42821.89
06:49:36|42821.89
06:49:37|42829.18
06:49:38|42829.19
06:49:39|42829.19
06:49:40|42827.61
06:49:41|42827.61
06:49:42|42827.61
06:49:44|42827.6
06:49:44|42827.6
06:49:45|42827.6
06:49:46|42827.6
06:49:47|42827.6
06:49:48|42827.61
06:49:49|42827.63
06:49:50|42827.63
06:49:51|42827.63
06:49:52|42829.79
06:49:53|42829.79
06:49:54|42829.79
06:49:55|42829.69
06:49:56|42829.69
06:49:57|42829.69
06:49:59|42829.7
06:50:00|42829.69
06:50:00|42833.92
06:50:03|42830.24
06:50:04|42830.24
06:50:05|42830.24
06:50:06|42830.24
06:50:07|42829.11
06:50:08|42829.11
06:50:09|42829.11
06:50:10|42829.11
06:50:11|42829.1
06:50:12|42829.1
06:50:13|42829.1
06:50:14|42829.1
06:50:15|42829.11
06:50:16|42829.11
06:50:17|42829.1
06:50:19|42817.77
06:50:19|42825.49
06:50:21|42825.49
06:50:22|42836.35
06:50:23|42836.66
06:50:24|42836.67
06:50:24|42836.67
06:50:25|42836.67
06:50:27|42836.73
06:50:28|42836.73
06:50:29|42836.73
06:50:30|42836.73
06:50:31|42836.73
06:50:32|42836.73
06:50:32|42836.73
06:50:34|42836.73
06:50:35|42836.52
06:50:35|42836.52
06:50:36|42836.52
06:50:38|42836.52
06:50:39|42830.18
06:50:40|42830.18
06:50:41|42830.18
06:50:42|42830.18
06:50:43|42830.18
06:50:44|42828.8
06:50:44|42827.09
06:50:45|42828.19
06:50:48|42828.2
06:50:48|42828.2
06:50:50|42828.79
06:50:50|42836.72
06:50:51|42836.72
06:50:52|42836.72
06:50:54|42836.72
06:50:55|42836.72
06:50:55|42821.24
06:50:56|42823.22
06:50:57|42823.22
06:50:58|42823.22
06:50:59|42823.28
06:51:00|42821.78
06:51:03|42821.8
06:51:04|42821.8
06:51:05|42821.8
06:51:05|42826.49
06:51:06|42827.62
06:51:08|42827.62
06:51:08|42827.62
06:51:10|42827.62
06:51:11|42826.52
06:51:13|42826.52
06:51:14|42826.52
06:51:14|42829.35
06:51:16|42834.94
06:51:16|42834.94
06:51:17|42836.73
06:51:18|42836.74
06:51:20|42836.73
06:51:20|42840.01
06:51:22|42844.12
06:51:23|42844.12
06:51:24|42845.28
06:51:24|42845.24
06:51:26|42845.25
06:51:27|42845.25
06:51:27|42845.25
06:51:28|42839.21
06:51:29|42839.21
06:51:31|42839.21
06:51:31|42839.21
06:51:33|42839.21
06:51:33|42837.98
06:51:34|42837.94
06:51:35|42831.23
06:51:36|42829.8
06:51:37|42829.8
06:51:38|42826.52
06:51:39|42826.52
06:51:40|42826.52
06:51:41|42826.52
06:51:42|42826.53
06:51:43|42826.52
06:51:45|42826.52
06:51:45|42826.52
06:51:46|42826.52
06:51:47|42826.52
06:51:48|42826.53
06:51:49|42826.52
06:51:50|42826.52
06:51:51|42835.08
06:51:53|42835.08
06:51:53|42835.08
06:51:54|42835.08
06:51:55|42837.96
06:51:57|42837.96
06:51:58|42839.16
06:51:59|42839.16
06:51:59|42839.16
06:52:01|42839.15
06:52:01|42837.97
06:52:04|42829.36
06:52:06|42832.32
06:52:06|42832.32
06:52:08|42834.65
06:52:08|42837.21
06:52:09|42837.21
06:52:10|42837.21
06:52:11|42837.21
06:52:12|42837.21
06:52:13|42828.24
06:52:15|42828.23
06:52:16|42827.2
06:52:16|42826.53
06:52:17|42826.52
06:52:19|42826.52
06:52:19|42820.26
06:52:20|42820.25
06:52:22|42820.25
06:52:22|42820.25
06:52:23|42820.25
06:52:24|42820.25
06:52:26|42825.16
06:52:26|42825.16
06:52:27|42823.
06:52:28|42823.
06:52:30|42824.68
06:52:31|42824.69
06:52:31|42817.62
06:52:33|42815.02
06:52:33|42812.29
06:52:35|42812.29
06:52:36|42815.01
06:52:36|42815.01
06:52:37|42815.01
06:52:38|42815.01
06:52:39|42815.01
06:52:41|42815.01
06:52:41|42815.02
06:52:42|42815.02
06:52:43|42815.02
06:52:44|42815.02
06:52:46|42815.02
06:52:46|42812.28
06:52:48|42812.28
06:52:49|42812.28
06:52:50|42812.27
06:52:50|42812.28
06:52:51|42815.02
06:52:52|42815.02
06:52:54|42815.02
06:52:54|42815.03
06:52:55|42817.5
06:52:56|42817.51
06:52:57|42817.51
06:52:59|42817.51
06:52:59|42817.51
06:53:00|42817.51
06:53:03|42817.51
06:53:04|42818.36
06:53:06|42818.36
06:53:08|42818.37
06:53:10|42823.16
06:53:10|42823.16
06:53:12|42823.16
06:53:13|42827.62
06:53:13|42827.63
06:53:14|42827.63
06:53:15|42827.62
06:53:16|42827.62
06:53:18|42823.7
06:53:19|42823.7
06:53:19|42823.7
06:53:21|42823.7
06:53:21|42823.7
06:53:22|42827.02
06:53:23|42823.75
06:53:26|42823.75
06:53:26|42818.91
06:53:27|42818.9
06:53:28|42818.9
06:53:29|42818.9
06:53:30|42818.37
06:53:31|42813.85
06:53:33|42813.85
06:53:33|42813.85
06:53:34|42813.85
06:53:35|42813.85
06:53:36|42816.18
06:53:37|42816.18
06:53:38|42816.18
06:53:39|42816.18
06:53:40|42816.18
06:53:41|42816.18
06:53:42|42816.18
06:53:43|42816.17
06:53:45|42816.17
06:53:45|42816.17
06:53:46|42816.17
06:53:47|42810.55
06:53:48|42810.55
06:53:49|42808.03
06:53:51|42808.03
06:53:51|42803.36
06:53:52|42805.29
06:53:54|42805.28
06:53:54|42808.17
06:53:55|42808.17
06:53:56|42808.17
06:53:58|42803.46
06:53:59|42805.37
06:53:59|42805.37
06:54:00|42805.37
06:54:01|42805.37
06:54:02|42802.69
06:54:03|42800.8
06:54:06|42790.75
06:54:06|42792.25
06:54:08|42792.25
06:54:09|42792.25
06:54:10|42789.52
06:54:11|42790.08
06:54:12|42783.76
06:54:13|42783.76
06:54:14|42783.91
06:54:15|42783.91
06:54:16|42788.96
06:54:17|42788.96
06:54:18|42788.96
06:54:19|42792.24
06:54:20|42792.24
06:54:21|42792.24
06:54:22|42792.24
06:54:23|42796.4
06:54:25|42797.81
06:54:25|42789.78
06:54:26|42783.69
06:54:27|42782.52
06:54:28|42785.61
06:54:29|42785.61
06:54:30|42782.53
06:54:31|42782.51
06:54:32|42782.51
06:54:34|42778.05
06:54:34|42778.04
06:54:35|42778.04
06:54:37|42778.04
06:54:38|42778.04
06:54:39|42776.47
06:54:40|42773.3
06:54:41|42776.62
06:54:42|42776.63
06:54:43|42776.63
06:54:44|42776.63
06:54:45|42781.64
06:54:46|42778.33
06:54:47|42778.33
06:54:48|42778.33
06:54:49|42776.65
06:54:50|42776.65
06:54:51|42776.65
06:54:52|42776.65
06:54:53|42776.65
06:54:54|42776.65
06:54:55|42776.65
06:54:56|42776.65
06:54:57|42789.57
06:54:58|42789.57
06:54:59|42789.57
06:55:00|42786.68
06:55:01|42785.85
06:55:02|42785.86
06:55:03|42785.86
06:55:04|42785.86
06:55:06|42785.86
06:55:08|42785.86
06:55:10|42785.86
06:55:11|42788.92
06:55:11|42785.92
06:55:13|42785.92
06:55:14|42785.92
06:55:15|42786.78
06:55:16|42786.78
06:55:17|42786.78
06:55:18|42788.84
06:55:19|42788.84
06:55:20|42785.86
06:55:21|42785.86
06:55:22|42785.86
06:55:23|42788.69
06:55:24|42788.69
06:55:25|42785.85
06:55:26|42785.85
06:55:27|42785.85
06:55:28|42785.85
06:55:29|42781.17
06:55:30|42781.16
06:55:32|42781.17
06:55:33|42781.17
06:55:33|42781.17
06:55:34|42781.17
06:55:36|42781.17
06:55:37|42788.35
06:55:38|42788.35
06:55:38|42788.35
06:55:40|42782.2
06:55:41|42782.2
06:55:42|42782.2
06:55:43|42781.37
06:55:44|42777.67
06:55:45|42779.06
06:55:45|42779.06
06:55:48|42779.06
06:55:49|42779.06
06:55:50|42779.06
06:55:51|42779.06
06:55:51|42779.06
06:55:52|42781.19
06:55:53|42781.18
06:55:55|42781.18
06:55:56|42781.18
06:55:56|42781.18
06:55:57|42781.18
06:55:58|42781.18
06:56:00|42781.18
06:56:00|42773.98
06:56:01|42773.98
06:56:02|42773.98
06:56:03|42773.98
06:56:06|42773.95
06:56:07|42773.95
06:56:08|42773.95
06:56:10|42773.95
06:56:11|42773.95
06:56:12|42773.95
06:56:13|42773.98
06:56:14|42773.98
06:56:15|42773.98
06:56:17|42773.98
06:56:17|42773.98
06:56:18|42773.99
06:56:19|42773.98
06:56:21|42766.25
06:56:21|42760.95
06:56:23|42760.6
06:56:23|42759.63
06:56:24|42759.63
06:56:26|42756.51
06:56:27|42750.03
06:56:28|42752.01
06:56:29|42754.32
06:56:29|42756.51
06:56:31|42759.37
06:56:32|42760.15
06:56:32|42760.15
06:56:34|42760.15
06:56:35|42765.96
06:56:36|42767.34
06:56:37|42767.34
06:56:38|42767.34
06:56:39|42767.34
06:56:40|42773.28
06:56:41|42776.45
06:56:42|42776.45
06:56:43|42776.14
06:56:44|42776.13
06:56:45|42776.13
06:56:46|42776.13
06:56:47|42776.13
06:56:48|42790.4
06:56:49|42790.4
06:56:50|42790.4
06:56:51|42790.41
06:56:52|42790.4
06:56:53|42790.4
06:56:54|42790.4
06:56:55|42790.4
06:56:56|42788.03
06:56:57|42788.03
06:56:58|42787.11
06:56:59|42787.11
06:57:00|42787.11
06:57:01|42783.72
06:57:02|42781.48
06:57:03|42781.48
06:57:04|42779.48
06:57:05|42779.48
06:57:07|42778.69
06:57:09|42778.7
06:57:10|42778.7
06:57:12|42778.69
06:57:12|42778.7
06:57:14|42778.7
06:57:16|42778.7
06:57:16|42778.7
06:57:17|42778.7
06:57:19|42778.7
06:57:19|42778.7
06:57:20|42778.7
06:57:21|42778.7
06:57:22|42778.7
06:57:23|42778.7
06:57:24|42778.7
06:57:25|42778.7
06:57:26|42778.7
06:57:27|42778.7
06:57:28|42778.7
06:57:29|42778.69
06:57:30|42778.69
06:57:31|42778.69
06:57:32|42778.69
06:57:33|42778.69
06:57:35|42777.96
06:57:36|42777.96
06:57:36|42777.96
06:57:38|42777.96
06:57:38|42777.96
06:57:39|42777.96
06:57:40|42777.97
06:57:42|42777.97
06:57:42|42779.63
06:57:43|42781.88
06:57:44|42789.62
06:57:45|42789.62
06:57:46|42789.62
06:57:47|42789.63
06:57:48|42789.62
06:57:49|42784.22
06:57:50|42784.22
06:57:51|42784.22
06:57:52|42780.44
06:57:53|42780.44
06:57:54|42780.44
06:57:55|42780.44
06:57:56|42776.12
06:57:57|42773.17
06:57:58|42773.17
06:58:00|42773.17
06:58:00|42773.17
06:58:01|42773.16
06:58:03|42769.26
06:58:03|42769.
06:58:04|42769.
06:58:06|42769.
06:58:08|42764.35
06:58:09|42764.35
06:58:11|42764.35
06:58:12|42764.35
06:58:13|42764.35
06:58:14|42764.35
06:58:15|42764.35
06:58:16|42764.35
06:58:17|42764.35
06:58:17|42764.35
06:58:19|42764.36
06:58:21|42764.36
06:58:21|42764.36
06:58:22|42764.35
06:58:23|42764.35
06:58:24|42764.35
06:58:25|42764.36
06:58:27|42764.36
06:58:27|42764.36
06:58:28|42772.
06:58:30|42772.91
06:58:30|42772.91
06:58:31|42772.91
06:58:32|42772.9
06:58:33|42775.35
06:58:34|42775.35
06:58:35|42775.36
06:58:36|42783.57
06:58:37|42783.58
06:58:39|42783.57
06:58:40|42783.57
06:58:41|42778.17
06:58:41|42770.01
06:58:42|42765.7
06:58:43|42765.7
06:58:45|42765.7
06:58:45|42765.7
06:58:46|42765.7
06:58:48|42765.7
06:58:48|42765.7
06:58:50|42765.7
06:58:51|42765.7
06:58:52|42765.7
06:58:52|42765.7
06:58:53|42765.7
06:58:55|42760.98
06:58:55|42760.98
06:58:57|42760.98
06:58:57|42760.98
06:58:58|42760.98
06:58:59|42760.97
06:59:01|42761.13
06:59:01|42765.06
06:59:03|42765.05
06:59:04|42765.05
06:59:04|42765.05
06:59:05|42765.05
06:59:08|42765.05
06:59:08|42763.27
06:59:09|42763.26
06:59:11|42763.27
06:59:11|42763.26
06:59:12|42763.26
06:59:13|42760.98
06:59:14|42756.52
06:59:15|42756.51
06:59:16|42752.01
06:59:18|42752.01
06:59:18|42752.74
06:59:19|42752.74
06:59:20|42752.74
06:59:22|42752.75
06:59:24|42752.75
06:59:25|42757.25
06:59:25|42757.25
06:59:26|42765.69
06:59:28|42765.69
06:59:29|42765.69
06:59:30|42761.77
06:59:30|42761.78
06:59:32|42761.78
06:59:32|42767.25
06:59:34|42767.25
06:59:35|42762.93
06:59:36|42762.93
06:59:36|42762.93
06:59:38|42762.93
06:59:38|42762.93
06:59:40|42762.93
06:59:42|42761.85
06:59:42|42761.85
06:59:43|42761.7
06:59:44|42769.07
06:59:45|42769.09
06:59:46|42769.09
06:59:47|42772.96
06:59:48|42772.96
06:59:49|42769.1
06:59:50|42777.12
06:59:52|42777.12
06:59:52|42777.12
06:59:53|42777.12
06:59:54|42773.39
06:59:55|42773.36
06:59:56|42773.36
06:59:57|42769.11
06:59:58|42769.11
06:59:59|42769.11
07:00:00|42768.71
07:00:01|42764.73
07:00:03|42764.73
07:00:03|42764.73
07:00:04|42761.7
07:00:05|42761.7
07:00:06|42761.7
07:00:07|42761.7
07:00:09|42761.7
07:00:09|42764.88
07:00:10|42761.7
07:00:11|42761.7
07:00:12|42761.7
07:00:14|42762.73
07:00:14|42762.74
07:00:15|42762.74
07:00:16|42762.74
07:00:18|42762.74
07:00:19|42766.77
07:00:20|42766.77
07:00:21|42766.76
07:00:21|42766.76
07:00:22|42761.69
07:00:23|42760.
07:00:24|42750.
07:00:25|42747.44
07:00:27|42741.57
07:00:28|42740.21
07:00:29|42740.21
07:00:30|42740.21
07:00:31|42739.96
07:00:32|42737.92
07:00:33|42736.01
07:00:34|42736.01
07:00:34|42733.79
07:00:35|42731.9
07:00:37|42731.9
07:00:38|42739.11
07:00:39|42739.11
07:00:40|42739.11
07:00:40|42739.11
07:00:42|42739.12
07:00:43|42739.11
07:00:43|42739.11
07:00:45|42739.11
07:00:46|42739.11
07:00:47|42739.12
07:00:48|42739.11
07:00:49|42739.11
07:00:50|42740.15
07:00:50|42740.15
07:00:52|42742.58
07:00:52|42742.59
07:00:53|42746.9
07:00:55|42746.97
07:00:56|42746.9
07:00:57|42746.9
07:00:57|42746.9
07:00:58|42746.9
07:01:00|42746.9
07:01:00|42746.9
07:01:01|42746.9
07:01:03|42746.9
07:01:04|42746.9
07:01:04|42746.9
07:01:05|42746.9
07:01:08|42746.89
07:01:09|42746.89
07:01:09|42746.89
07:01:12|42746.9
07:01:12|42747.63
07:01:14|42747.63
07:01:14|42756.99
07:01:15|42756.99
07:01:17|42756.99
07:01:18|42755.61
07:01:19|42753.22
07:01:20|42753.22
07:01:22|42755.37
07:01:23|42753.34
07:01:24|42753.34
07:01:25|42753.35
07:01:26|42759.99
07:01:26|42760.
07:01:28|42760.
07:01:29|42760.93
07:01:30|42763.29
07:01:31|42764.01
07:01:32|42764.01
07:01:33|42764.01
07:01:33|42764.01
07:01:35|42764.01
07:01:36|42764.01
07:01:37|42765.54
07:01:38|42765.55
07:01:39|42765.55
07:01:40|42765.55
07:01:41|42766.76
07:01:41|42773.43
07:01:43|42773.43
07:01:44|42773.43
07:01:45|42773.43
07:01:46|42773.44
07:01:47|42773.43
07:01:48|42773.43
07:01:48|42773.43
07:01:49|42773.43
07:01:51|42773.43
07:01:51|42773.43
07:01:53|42773.43
07:01:54|42773.43
07:01:55|42773.43
07:01:56|42773.43
07:01:56|42772.
07:01:57|42773.44
07:01:59|42773.44
07:02:00|42773.44
07:02:01|42773.44
07:02:02|42773.44
07:02:03|42773.44
07:02:04|42773.44
07:02:05|42773.44
07:02:05|42773.44
07:02:07|42773.44
07:02:08|42773.44
07:02:09|42773.44
07:02:10|42773.44
07:02:11|42773.44
07:02:13|42782.23
07:02:13|42782.24
07:02:15|42782.24
07:02:17|42782.23
07:02:17|42790.78
07:02:18|42792.91
07:02:19|42791.68
07:02:20|42791.68
07:02:21|42795.14
07:02:22|42799.26
07:02:23|42799.27
07:02:24|42799.26
07:02:25|42799.27
07:02:26|42799.26
07:02:27|42799.27
07:02:28|42799.27
07:02:29|42799.27
07:02:30|42799.27
07:02:31|42799.27
07:02:32|42799.26
07:02:33|42817.1
07:02:34|42817.1
07:02:35|42820.37
07:02:36|42820.38
07:02:37|42820.74
07:02:38|42820.75
07:02:39|42820.75
07:02:40|42820.75
07:02:41|42820.74
07:02:42|42820.74
07:02:43|42820.74
07:02:44|42820.74
07:02:45|42820.74
07:02:46|42820.75
07:02:47|42820.75
07:02:49|42820.75
07:02:50|42820.74
07:02:51|42824.94
07:02:52|42824.94
07:02:53|42825.03
07:02:54|42825.03
07:02:55|42825.03
07:02:56|42825.03
07:02:57|42825.03
07:02:58|42825.03
07:02:59|42825.02
07:03:00|42825.03
07:03:01|42825.03
07:03:02|42825.62
07:03:03|42825.63
07:03:05|42825.03
07:03:06|42823.02
07:03:07|42823.02
07:03:08|42823.02
07:03:10|42819.63
07:03:11|42819.63
07:03:13|42825.62
07:03:14|42825.62
07:03:15|42825.63
07:03:16|42823.53
07:03:17|42821.83
07:03:18|42821.83
07:03:18|42821.83
07:03:19|42821.83
07:03:21|42821.82
07:03:22|42821.82
07:03:23|42821.82
07:03:24|42821.82
07:03:25|42821.82
07:03:26|42819.54
07:03:27|42819.54
07:03:28|42819.54
07:03:29|42819.54
07:03:30|42819.54
07:03:31|42819.54
07:03:32|42820.22
07:03:33|42820.22
07:03:34|42820.23
07:03:35|42820.23
07:03:36|42820.22
07:03:37|42820.22
07:03:38|42813.71
07:03:39|42813.72
07:03:40|42813.71
07:03:41|42813.72
07:03:42|42813.72
07:03:43|42813.72
07:03:44|42813.72
07:03:45|42816.55
07:03:46|42816.56
07:03:47|42816.56
07:03:48|42816.56
07:03:49|42816.56
07:03:50|42816.56
07:03:51|42813.71
07:03:52|42813.71
07:03:53|42813.71
07:03:54|42813.71
07:03:56|42807.44
07:03:57|42807.44
07:03:58|42807.44
07:03:59|42807.44
07:04:00|42807.44
07:04:00|42805.94
07:04:02|42801.78
07:04:03|42801.78
07:04:03|42801.77
07:04:04|42801.78
07:04:06|42801.78
07:04:07|42801.78
07:04:08|42801.78
07:04:09|42805.13
07:04:10|42805.13
07:04:10|42805.13
07:04:12|42805.13
07:04:14|42801.79
07:04:15|42801.79
07:04:16|42803.52
07:04:18|42803.52
07:04:18|42803.52
07:04:19|42801.78
07:04:21|42801.78
07:04:21|42801.78
07:04:23|42801.77
07:04:24|42801.77
07:04:25|42801.78
07:04:25|42801.78
07:04:27|42801.78
07:04:28|42801.78
07:04:28|42801.78
07:04:29|42801.78
07:04:30|42801.78
07:04:31|42805.41
07:04:32|42818.71
07:04:34|42816.79
07:04:35|42820.85
07:04:35|42818.69
07:04:36|42821.63
07:04:37|42821.63
07:04:38|42821.63
07:04:40|42821.64
07:04:40|42821.64
07:04:42|42820.
07:04:42|42820.
07:04:43|42819.99
07:04:44|42819.99
07:04:45|42819.99
07:04:46|42819.99
07:04:48|42819.95
07:04:48|42819.95
07:04:49|42819.95
07:04:50|42819.95
07:04:51|42819.95
07:04:52|42819.95
07:04:53|42819.94
07:04:54|42817.31
07:04:56|42817.31
07:04:56|42817.3
07:04:57|42817.31
07:04:59|42817.3
07:05:00|42817.3
07:05:00|42817.3
07:05:02|42817.3
07:05:02|42817.3
07:05:03|42817.3
07:05:04|42817.3
07:05:06|42804.99
07:05:06|42804.99
07:05:07|42805.
07:05:08|42805.44
07:05:09|42805.44
07:05:12|42812.32
07:05:12|42812.31
07:05:13|42812.31
07:05:14|42807.86
07:05:15|42807.86
07:05:16|42807.86
07:05:17|42807.86
07:05:18|42807.86
07:05:19|42807.86
07:05:20|42807.86
07:05:21|42807.86
07:05:22|42811.42
07:05:23|42811.42
07:05:24|42811.42
07:05:25|42811.42
07:05:26|42812.98
07:05:27|42812.98
07:05:28|42812.99
07:05:29|42812.98
07:05:30|42812.98
07:05:31|42813.
07:05:32|42813.
07:05:33|42817.64
07:05:34|42817.64
07:05:35|42817.65
07:05:36|42817.65
07:05:37|42817.65
07:05:38|42817.65
07:05:39|42815.31
07:05:40|42815.31
07:05:41|42815.31
07:05:42|42813.07
07:05:43|42813.07
07:05:44|42810.
07:05:45|42802.75
07:05:47|42802.75
07:05:47|42799.29
07:05:48|42799.29
07:05:49|42799.28
07:05:50|42799.28
07:05:51|42799.28
07:05:53|42799.28
07:05:53|42799.44
07:05:54|42799.44
07:05:55|42799.44
07:05:56|42804.76
07:05:57|42807.99
07:05:58|42807.99
07:05:59|42809.95
07:06:00|42809.95
07:06:01|42809.95
07:06:02|42809.95
07:06:03|42809.95
07:06:05|42808.36
07:06:05|42808.36
07:06:06|42808.36
07:06:07|42808.36
07:06:08|42807.71
07:06:09|42807.71
07:06:10|42801.35
07:06:12|42803.93
07:06:14|42801.35
07:06:15|42801.42
07:06:17|42801.42
07:06:18|42801.42
07:06:18|42801.42
07:06:19|42801.42
07:06:20|42809.98
07:06:22|42809.98
07:06:22|42811.42
07:06:23|42811.41
07:06:25|42811.41
07:06:25|42811.41
07:06:27|42811.41
07:06:27|42811.41
07:06:28|42811.42
07:06:30|42811.42
07:06:30|42811.42
07:06:32|42811.42
07:06:32|42811.42
07:06:33|42811.42
07:06:35|42811.41
07:06:36|42811.42
07:06:36|42818.49
07:06:38|42818.32
07:06:39|42818.32
07:06:40|42828.54
07:06:40|42828.54
07:06:41|42828.54
07:06:43|42821.83
07:06:44|42821.83
07:06:45|42821.82
07:06:46|42821.82
07:06:46|42821.83
07:06:49|42821.83
07:06:49|42821.83
07:06:50|42823.7
07:06:52|42822.42
07:06:53|42822.42
07:06:53|42822.42
07:06:54|42822.42
07:06:55|42825.49
07:06:57|42825.49
07:06:58|42822.73
07:06:59|42822.73
07:07:00|42822.73
07:07:01|42822.73
07:07:02|42822.73
07:07:03|42822.73
07:07:04|42822.73
07:07:05|42825.39
07:07:06|42829.14
07:07:07|42829.14
07:07:08|42829.14
07:07:09|42833.76
07:07:09|42834.91
07:07:10|42838.31
07:07:12|42838.31
07:07:14|42840.47
07:07:16|42840.43
07:07:16|42847.67
07:07:18|42844.91
07:07:18|42844.89
07:07:19|42844.89
07:07:21|42840.59
07:07:22|42840.57
07:07:23|42840.58
07:07:24|42840.48
07:07:25|42840.48
07:07:26|42840.48
07:07:27|42840.48
07:07:28|42847.6
07:07:29|42847.68
07:07:30|42847.68
07:07:31|42849.92
07:07:32|42849.92
07:07:33|42849.92
07:07:34|42849.92
07:07:35|42849.67
07:07:36|42849.99
07:07:38|42849.97
07:07:39|42849.95
07:07:40|42849.95
07:07:41|42849.65
07:07:42|42849.65
07:07:43|42849.65
07:07:44|42849.66
07:07:45|42849.66
07:07:46|42849.66
07:07:47|42849.66
07:07:48|42849.65
07:07:50|42849.65
07:07:50|42849.66
07:07:51|42849.66
07:07:52|42849.65
07:07:54|42849.65
07:07:55|42849.65
07:07:55|42849.65
07:07:57|42849.66
07:07:58|42849.66
07:07:59|42849.66
07:08:00|42849.66
07:08:01|42849.66
07:08:02|42849.66
07:08:03|42849.66
07:08:04|42849.66
07:08:05|42849.66
07:08:06|42853.05
07:08:07|42856.82
07:08:08|42857.13
07:08:08|42857.13
07:08:10|42855.15
07:08:11|42855.15
07:08:12|42855.15
07:08:13|42855.15
07:08:14|42855.15
07:08:16|42856.58
07:08:18|42857.14
07:08:18|42857.41
07:08:20|42859.07
07:08:21|42859.07
07:08:21|42859.07
07:08:22|42859.07
07:08:24|42859.52
07:08:25|42859.51
07:08:26|42859.51
07:08:27|42859.52
07:08:28|42862.67
07:08:30|42862.67
07:08:31|42862.67
07:08:31|42862.68
07:08:33|42865.5
07:08:33|42865.5
07:08:35|42861.89
07:08:36|42865.49
07:08:36|42866.61
07:08:38|42866.62
07:08:38|42866.62
07:08:39|42867.79
07:08:40|42867.79
07:08:41|42869.08
07:08:42|42869.29
07:08:44|42869.29
07:08:44|42869.29
07:08:45|42869.56
07:08:46|42871.87
07:08:48|42874.99
07:08:48|42874.99
07:08:50|42875.
07:08:50|42875.
07:08:51|42875.
07:08:53|42875.01
07:08:54|42875.01
07:08:54|42875.01
07:08:56|42875.61
07:08:56|42875.61
07:08:58|42875.61
07:08:59|42875.61
07:08:59|42870.49
07:09:00|42870.49
07:09:01|42874.17
07:09:02|42870.39
07:09:03|42875.61
07:09:04|42875.61
07:09:05|42881.99
07:09:06|42881.99
07:09:07|42882.
07:09:08|42881.99
07:09:10|42882.
07:09:10|42881.99
07:09:12|42882.
07:09:13|42882.
07:09:14|42882.
07:09:16|42872.36
07:09:17|42872.36
07:09:18|42872.36
07:09:18|42872.67
07:09:20|42878.65
07:09:21|42878.65
07:09:22|42878.65
07:09:22|42882.
07:09:24|42881.89
07:09:24|42881.89
07:09:26|42884.36
07:09:28|42894.47
07:09:28|42894.47
07:09:30|42894.48
07:09:31|42896.86
07:09:32|42899.
07:09:34|42890.99
07:09:36|42884.42
07:09:36|42883.04
07:09:38|42883.03
07:09:39|42879.02
07:09:39|42879.02
07:09:40|42875.06
07:09:41|42875.06
07:09:42|42875.06
07:09:43|42874.51
07:09:45|42874.51
07:09:45|42874.5
07:09:47|42874.5
07:09:47|42874.5
07:09:48|42878.95
07:09:49|42878.95
07:09:50|42874.52
07:09:52|42874.51
07:09:54|42874.5
07:09:55|42874.5
07:09:56|42870.54
07:09:57|42874.51
07:09:57|42892.56
07:09:58|42892.56
07:10:00|42889.51
07:10:01|42889.5
07:10:02|42887.06
07:10:03|42894.48
07:10:03|42897.95
07:10:04|42907.47
07:10:06|42907.46
07:10:06|42905.12
07:10:07|42906.1
07:10:09|42906.24
07:10:09|42906.24
07:10:10|42906.24
07:10:12|42916.
07:10:12|42932.19
07:10:13|42927.52
07:10:14|42937.92
07:10:15|42920.21
07:10:17|42927.24
07:10:17|42927.24
07:10:19|42927.23
07:10:19|42930.37
07:10:20|42924.91
07:10:21|42930.38
07:10:23|42937.98
07:10:24|42940.27
07:10:25|42940.91
07:10:25|42940.9
07:10:27|42932.68
07:10:28|42931.42
07:10:29|42928.02
07:10:30|42930.79
07:10:31|42930.79
07:10:32|42930.79
07:10:34|42955.75
07:10:35|42975.15
07:10:35|42962.09
07:10:36|42952.04
07:10:37|42944.61
07:10:39|42942.34
07:10:40|42942.34
07:10:40|42950.89
07:10:41|42940.11
07:10:43|42937.13
07:10:43|42937.13
07:10:44|42932.57
07:10:45|42932.56
07:10:46|42930.97
07:10:47|42925.03
07:10:48|42925.19
07:10:49|42939.57
07:10:51|42941.76
07:10:52|42941.77
07:10:52|42949.45
07:10:54|42949.45
07:10:55|42939.58
07:10:56|42933.14
07:10:57|42948.26
07:10:58|42950.
07:10:59|42958.02
07:11:00|42946.67
07:11:01|42944.5
07:11:02|42945.54
07:11:03|42945.85
07:11:04|42945.86
07:11:05|42941.77
07:11:06|42941.76
07:11:07|42941.76
07:11:08|42941.76
07:11:09|42937.13
07:11:10|42941.
07:11:11|42938.62
07:11:12|42938.61
07:11:13|42938.61
07:11:14|42932.3
07:11:15|42930.99
07:11:17|42930.97
07:11:19|42942.85
07:11:19|42937.13
07:11:21|42937.13
07:11:22|42937.13
07:11:23|42937.13
07:11:24|42937.13
07:11:25|42930.
07:11:27|42930.
07:11:28|42930.
07:11:28|42930.
07:11:29|42927.01
07:11:31|42927.01
07:11:31|42927.01
07:11:32|42925.19
07:11:33|42925.2
07:11:34|42920.01
07:11:36|42920.01
07:11:37|42919.68
07:11:37|42919.68
07:11:40|42920.
07:11:40|42919.99
07:11:42|42919.99
07:11:42|42920.15
07:11:43|42920.15
07:11:44|42919.99
07:11:45|42919.99
07:11:46|42919.99
07:11:48|42917.3
07:11:49|42917.33
07:11:50|42917.31
07:11:52|42917.32
07:11:52|42915.13
07:11:53|42915.
07:11:54|42908.89
07:11:55|42908.89
07:11:56|42908.89
07:11:58|42913.31
07:11:59|42913.31
07:11:59|42910.89
07:12:01|42923.11
07:12:01|42923.32
07:12:03|42925.51
07:12:03|42925.52
07:12:04|42925.39
07:12:05|42925.39
07:12:06|42920.12
07:12:07|42920.11
07:12:09|42917.31
07:12:09|42912.51
07:12:10|42910.13
07:12:11|42910.13
07:12:13|42910.13
07:12:13|42910.13
07:12:14|42910.13
07:12:15|42910.13
07:12:17|42910.13
07:12:17|42912.67
07:12:18|42912.58
07:12:19|42912.58
07:12:22|42911.84
07:12:23|42909.79
07:12:25|42912.54
07:12:26|42912.54
07:12:26|42909.8
07:12:29|42907.
07:12:29|42902.
07:12:30|42901.01
07:12:31|42901.01
07:12:33|42904.24
07:12:33|42901.01
07:12:34|42901.01
07:12:36|42901.01
07:12:36|42901.01
07:12:38|42900.
07:12:38|42899.13
07:12:39|42899.13
07:12:40|42899.13
07:12:41|42899.13
07:12:42|42899.1
07:12:43|42899.09
07:12:44|42899.08
07:12:45|42899.08
07:12:47|42899.08
07:12:47|42892.01
07:12:48|42892.01
07:12:49|42892.01
07:12:50|42892.01
07:12:51|42890.73
07:12:52|42890.73
07:12:53|42890.01
07:12:54|42888.15
07:12:55|42888.15
07:12:56|42888.15
07:12:58|42888.15
07:12:58|42888.16
07:12:59|42888.16
07:13:00|42888.15
07:13:01|42887.75
07:13:03|42885.28
07:13:03|42885.29
07:13:04|42887.14
07:13:05|42887.14
07:13:06|42887.14
07:13:07|42885.29
07:13:08|42885.28
07:13:09|42885.28
07:13:10|42890.72
07:13:11|42890.72
07:13:12|42890.72
07:13:13|42890.71
07:13:14|42890.71
07:13:16|42890.71
07:13:17|42888.56
07:13:17|42888.56
07:13:18|42888.56
07:13:20|42888.56
07:13:22|42890.88
07:13:24|42890.88
07:13:25|42888.55
07:13:26|42888.55
07:13:28|42888.55
07:13:29|42888.55
07:13:29|42888.55
07:13:30|42888.55
07:13:31|42888.55
07:13:32|42888.55
07:13:33|42888.55
07:13:34|42888.55
07:13:35|42888.55
07:13:36|42888.55
07:13:37|42888.55
07:13:38|42892.16
07:13:39|42892.16
07:13:40|42892.16
07:13:41|42892.16
07:13:43|42892.16
07:13:44|42892.16
07:13:45|42885.37
07:13:46|42885.37
07:13:48|42885.37
07:13:48|42885.37
07:13:49|42885.37
07:13:50|42885.37
07:13:51|42887.53
07:13:52|42887.53
07:13:53|42887.53
07:13:54|42887.53
07:13:55|42887.52
07:13:56|42885.38
07:13:57|42885.38
07:13:58|42885.38
07:13:59|42885.38
07:14:00|42885.38
07:14:01|42885.38
07:14:02|42885.38
07:14:03|42885.37
07:14:04|42885.37
07:14:05|42874.35
07:14:06|42873.61
07:14:07|42870.9
07:14:08|42870.9
07:14:09|42870.89
07:14:10|42870.89
07:14:11|42870.38
07:14:12|42870.38
07:14:13|42870.38
07:14:14|42868.54
07:14:15|42868.54
07:14:16|42862.68
07:14:17|42862.68
07:14:19|42860.45
07:14:20|42860.46
07:14:21|42860.61
07:14:22|42865.1
07:14:23|42865.09
07:14:24|42867.28
07:14:25|42870.
07:14:26|42870.
07:14:28|42870.
07:14:29|42869.99
07:14:30|42869.99
07:14:31|42869.99
07:14:32|42869.99
07:14:33|42869.99
07:14:34|42869.99
07:14:35|42869.99
07:14:36|42869.99
07:14:37|42869.99
07:14:38|42880.68
07:14:39|42880.68
07:14:40|42880.68
07:14:41|42880.68
07:14:42|42880.69
07:14:43|42880.69
07:14:44|42880.69
07:14:45|42880.68
07:14:46|42880.68
07:14:47|42880.68
07:14:48|42880.67
07:14:49|42873.23
07:14:51|42863.24
07:14:52|42863.24
07:14:53|42864.41
07:14:54|42860.17
07:14:55|42859.53
07:14:56|42859.52
07:14:57|42860.55
07:14:58|42860.55
07:14:59|42860.55
07:15:00|42867.97
07:15:01|42867.98
07:15:02|42867.99
07:15:03|42873.22
07:15:04|42873.23
07:15:05|42873.23
07:15:06|42886.98
07:15:07|42886.98
07:15:08|42886.98
07:15:09|42889.7
07:15:10|42871.2
07:15:11|42871.24
07:15:12|42871.24
07:15:13|42870.15
07:15:14|42870.15
07:15:15|42870.14
07:15:16|42863.67
07:15:18|42863.67
07:15:18|42863.67
07:15:20|42859.65
07:15:21|42859.
07:15:22|42850.2
07:15:23|42850.42
07:15:24|42850.42
07:15:25|42850.42
07:15:26|42850.42
07:15:27|42851.93
07:15:28|42851.92
07:15:29|42851.93
07:15:30|42851.92
07:15:31|42850.56
07:15:32|42850.56
07:15:33|42850.56
07:15:34|42850.56
07:15:35|42846.26
07:15:36|42846.26
07:15:37|42846.27
07:15:39|42848.78
07:15:39|42838.84
07:15:40|42838.84
07:15:41|42838.8
07:15:42|42838.8
07:15:43|42838.79
07:15:44|42838.01
07:15:45|42838.01
07:15:46|42841.37
07:15:48|42841.37
07:15:49|42842.36
07:15:50|42835.13
07:15:51|42834.62
07:15:52|42833.91
07:15:53|42833.92
07:15:54|42833.91
07:15:55|42833.05
07:15:56|42831.03
07:15:57|42831.03
07:15:58|42826.09
07:15:59|42826.91
07:16:00|42827.79
07:16:01|42827.79
07:16:02|42827.79
07:16:03|42833.09
07:16:04|42833.09
07:16:05|42833.09
07:16:06|42833.09
07:16:08|42826.09
07:16:08|42826.08
07:16:10|42826.01
07:16:10|42826.01
07:16:11|42826.01
07:16:13|42825.57
07:16:14|42825.57
07:16:14|42821.04
07:16:16|42821.04
07:16:16|42821.05
07:16:17|42821.05
07:16:19|42819.95
07:16:19|42819.95
07:16:21|42819.95
07:16:23|42819.95
07:16:23|42818.64
07:16:24|42818.
07:16:26|42817.1
07:16:27|42815.05
07:16:27|42815.01
07:16:28|42815.01
07:16:29|42815.01
07:16:32|42815.16
07:16:32|42815.16
07:16:33|42815.16
07:16:35|42816.4
07:16:37|42817.11
07:16:38|42817.11
07:16:39|42817.1
07:16:40|42817.1
07:16:41|42817.1
07:16:41|42817.11
07:16:43|42817.11
07:16:44|42817.11
07:16:45|42817.11
07:16:46|42817.11
07:16:47|42817.11
07:16:47|42817.11
07:16:49|42817.1
07:16:50|42817.11
07:16:51|42817.11
07:16:52|42817.11
07:16:53|42817.11
07:16:54|42812.27
07:16:55|42812.27
07:16:56|42813.12
07:16:56|42813.12
07:16:58|42813.12
07:16:58|42816.02
07:17:00|42816.02
07:17:01|42816.02
07:17:02|42813.87
07:17:03|42813.14
07:17:03|42813.14
07:17:05|42829.38
07:17:05|42829.38
07:17:08|42823.01
07:17:09|42823.01
07:17:09|42823.01
07:17:10|42820.66
07:17:11|42817.29
07:17:12|42817.29
07:17:13|42817.29
07:17:14|42817.29
07:17:17|42819.03
07:17:17|42819.04
07:17:18|42827.7
07:17:19|42827.7
07:17:21|42820.57
07:17:22|42816.79
07:17:23|42816.79
07:17:24|42816.79
07:17:25|42816.79
07:17:26|42816.93
07:17:27|42816.94
07:17:28|42816.94
07:17:29|42816.94
07:17:30|42816.94
07:17:31|42816.94
07:17:32|42816.93
07:17:33|42817.08
07:17:35|42817.08
07:17:35|42817.08
07:17:37|42817.08
07:17:38|42819.63
07:17:39|42819.63
07:17:39|42819.63
07:17:41|42819.63
07:17:42|42819.67
07:17:42|42819.62
07:17:43|42816.02
07:17:45|42816.01
07:17:46|42816.02
07:17:46|42816.02
07:17:47|42816.02
07:17:48|42817.07
07:17:49|42817.07
07:17:50|42817.07
07:17:52|42817.07
07:17:52|42817.07
07:17:54|42817.07
07:17:54|42817.07
07:17:56|42817.07
07:17:56|42816.01
07:17:57|42811.22
07:17:58|42810.95
07:18:00|42797.26
07:18:00|42802.04
07:18:01|42803.32
07:18:02|42803.32
07:18:03|42808.1
07:18:04|42808.1
07:18:05|42815.34
07:18:06|42804.33
07:18:07|42804.32
07:18:08|42804.32
07:18:09|42799.55
07:18:10|42796.53
07:18:11|42796.52
07:18:12|42796.52
07:18:14|42795.4
07:18:14|42784.5
07:18:15|42782.61
07:18:16|42778.69
07:18:17|42778.05
07:18:18|42775.54
07:18:20|42775.54
07:18:20|42775.54
07:18:23|42786.19
07:18:24|42791.15
07:18:26|42791.15
07:18:26|42791.15
07:18:27|42789.61
07:18:28|42789.6
07:18:29|42789.6
07:18:31|42790.66
07:18:33|42790.66
07:18:34|42790.66
07:18:34|42790.66
07:18:37|42790.67
07:18:38|42790.67
07:18:38|42792.81
07:18:40|42790.67
07:18:41|42792.81
07:18:43|42792.82
07:18:43|42792.82
07:18:44|42792.81
07:18:46|42792.81
07:18:46|42792.81
07:18:47|42792.81
07:18:48|42792.81
07:18:49|42792.81
07:18:50|42792.81
07:18:51|42792.81
07:18:52|42792.82
07:18:53|42806.7
07:18:54|42806.69
07:18:55|42804.59
07:18:56|42801.74
07:18:57|42801.75
07:18:58|42817.09
07:18:59|42817.09
07:19:01|42817.09
07:19:01|42812.27
07:19:02|42812.28
07:19:04|42812.28
07:19:04|42817.09
07:19:05|42817.09
07:19:06|42812.33
07:19:07|42812.33
07:19:08|42812.33
07:19:09|42812.33
07:19:10|42812.33
07:19:11|42813.5
07:19:12|42813.5
07:19:13|42813.5
07:19:14|42814.05
07:19:15|42815.98
07:19:16|42815.98
07:19:17|42817.1
07:19:19|42817.1
07:19:19|42817.1
07:19:20|42817.09
07:19:22|42817.09
07:19:24|42817.09
07:19:24|42815.53
07:19:25|42812.28
07:19:27|42812.28
07:19:29|42812.29
07:19:29|42812.28
07:19:30|42812.29
07:19:32|42812.29
07:19:32|42812.29
07:19:34|42812.29
07:19:35|42812.29
07:19:36|42812.29
07:19:37|42812.29
07:19:38|42812.28
07:19:39|42812.28
07:19:39|42812.29
07:19:40|42812.29
07:19:42|42812.28
07:19:43|42812.28
07:19:44|42812.28
07:19:44|42812.28
07:19:46|42812.28
07:19:46|42813.09
07:19:47|42813.09
07:19:48|42813.09
07:19:50|42813.08
07:19:51|42813.08
07:19:52|42813.08
07:19:53|42813.08
07:19:54|42813.08
07:19:55|42813.08
07:19:55|42813.08
07:19:57|42813.08
07:19:58|42813.08
07:19:59|42813.08
07:20:00|42813.08
07:20:01|42812.31
07:20:02|42812.31
07:20:02|42812.31
07:20:04|42812.3
07:20:05|42812.3
07:20:06|42812.3
07:20:07|42812.3
07:20:08|42812.3
07:20:09|42816.88
07:20:10|42816.89
07:20:10|42816.89
07:20:11|42816.89
07:20:12|42816.88
07:20:13|42816.88
07:20:14|42816.88
07:20:15|42816.88
07:20:17|42817.09
07:20:17|42817.09
07:20:18|42817.09
07:20:20|42817.09
07:20:20|42817.09
07:20:21|42821.81
07:20:23|42821.82
07:20:25|42829.38
07:20:27|42833.76
07:20:27|42833.76
07:20:28|42833.76
07:20:30|42833.76
07:20:31|42833.76
07:20:32|42833.76
07:20:33|42830.08
07:20:34|42830.08
07:20:35|42830.09
07:20:37|42829.37
07:20:37|42829.37
07:20:39|42829.37
07:20:40|42829.37
07:20:41|42829.37
07:20:43|42833.26
07:20:44|42833.26
07:20:45|42833.26
07:20:45|42833.26
07:20:47|42833.26
07:20:47|42833.26
07:20:48|42833.26
07:20:49|42833.26
07:20:51|42833.26
07:20:51|42833.27
07:20:53|42833.26
07:20:53|42833.26
07:20:54|42833.26
07:20:56|42833.26
07:20:56|42833.27
07:20:57|42833.27
07:20:58|42833.77
07:20:59|42833.77
07:21:00|42833.77
07:21:01|42833.77
07:21:02|42833.77
07:21:03|42836.63
07:21:04|42841.56
07:21:05|42842.99
07:21:06|42843.
07:21:07|42838.5
07:21:09|42838.5
07:21:11|42838.49
07:21:11|42836.62
07:21:12|42836.63
07:21:13|42836.62
07:21:14|42829.38
07:21:16|42829.37
07:21:17|42829.37
07:21:18|42829.38
07:21:19|42829.37
07:21:20|42829.37
07:21:21|42829.37
07:21:22|42829.37
07:21:23|42829.37
07:21:25|42829.37
07:21:26|42829.37
07:21:28|42829.37
07:21:29|42826.35
07:21:30|42826.34
07:21:32|42826.34
07:21:33|42826.35
07:21:34|42826.35
07:21:35|42826.35
07:21:36|42828.5
07:21:36|42828.5
07:21:38|42829.24
07:21:38|42828.63
07:21:40|42828.63
07:21:41|42828.63
07:21:41|42828.63
07:21:43|42828.63
07:21:44|42828.63
07:21:45|42828.63
07:21:45|42828.63
07:21:46|42828.63
07:21:47|42828.63
07:21:49|42828.63
07:21:49|42829.1
07:21:51|42829.1
07:21:51|42829.1
07:21:53|42829.1
07:21:53|42829.11
07:21:54|42829.11
07:21:55|42829.11
07:21:56|42829.11
07:21:58|42829.11
07:21:59|42826.34
07:21:59|42823.7
07:22:00|42818.44
07:22:01|42818.44
07:22:03|42822.95
07:22:04|42829.06
07:22:04|42829.06
07:22:05|42829.06
07:22:06|42829.05
07:22:07|42829.06
07:22:08|42829.05
07:22:09|42828.58
07:22:10|42828.57
07:22:12|42828.26
07:22:13|42834.72
07:22:13|42828.29
07:22:15|42828.29
07:22:16|42828.29
07:22:16|42828.29
07:22:17|42828.29
07:22:19|42828.29
07:22:19|42828.29
07:22:20|42828.29
07:22:21|42828.29
07:22:23|42828.29
07:22:23|42828.29
07:22:24|42828.01
07:22:27|42828.01
07:22:27|42828.
07:22:28|42828.
07:22:29|42828.01
07:22:30|42828.01
07:22:31|42834.72
07:22:33|42835.79
07:22:33|42835.79
07:22:34|42835.79
07:22:35|42835.79
07:22:36|42835.79
07:22:37|42835.77
07:22:38|42835.77
07:22:39|42834.24
07:22:40|42834.24
07:22:41|42834.24
07:22:42|42835.77
07:22:43|42834.31
07:22:44|42834.31
07:22:45|42834.31
07:22:46|42838.93
07:22:47|42839.61
07:22:48|42839.6
07:22:49|42839.6
07:22:50|42839.6
07:22:51|42839.6
07:22:53|42839.6
07:22:53|42839.6
07:22:55|42839.6
07:22:55|42838.3
07:22:56|42838.3
07:22:57|42844.34
07:22:59|42847.8
07:23:00|42850.
07:23:01|42848.28
07:23:02|42844.48
07:23:03|42844.48
07:23:04|42844.48
07:23:05|42849.86
07:23:06|42849.86
07:23:07|42847.73
07:23:08|42847.74
07:23:09|42846.15
07:23:10|42846.15
07:23:11|42846.15
07:23:12|42846.15
07:23:13|42846.15
07:23:14|42846.15
07:23:15|42846.15
07:23:16|42846.15
07:23:17|42844.48
07:23:18|42847.83
07:23:19|42847.83
07:23:20|42850.
07:23:21|42850.
07:23:22|42850.
07:23:23|42850.
07:23:24|42850.
07:23:25|42857.8
07:23:26|42862.3
07:23:28|42865.8
07:23:30|42865.8
07:23:32|42863.67
07:23:32|42863.67
07:23:33|42854.46
07:23:35|42854.46
07:23:36|42854.46
07:23:37|42854.46
07:23:38|42854.46
07:23:39|42854.46
07:23:40|42854.46
07:23:41|42854.46
07:23:42|42854.46
07:23:44|42854.46
07:23:44|42854.46
07:23:45|42855.1
07:23:46|42855.1
07:23:47|42855.1
07:23:48|42858.12
07:23:49|42858.12
07:23:51|42858.12
07:23:52|42858.13
07:23:52|42858.13
07:23:55|42858.12
07:23:55|42847.75
07:23:56|42847.75
07:23:57|42847.75
07:23:58|42847.75
07:23:59|42847.75
07:24:00|42847.75
07:24:01|42847.75
07:24:02|42847.74
07:24:03|42847.7
07:24:04|42847.7
07:24:05|42847.7
07:24:06|42847.
07:24:07|42847.
07:24:08|42847.01
07:24:09|42856.29
07:24:10|42857.46
07:24:12|42857.47
07:24:12|42854.39
07:24:13|42854.39
07:24:14|42854.39
07:24:15|42854.39
07:24:16|42854.39
07:24:17|42854.39
07:24:18|42854.39
07:24:19|42854.39
07:24:20|42854.4
07:24:21|42854.4
07:24:23|42854.4
07:24:23|42854.39
07:24:24|42851.56
07:24:26|42852.24
07:24:28|42851.68
07:24:29|42851.68
07:24:30|42850.02
07:24:31|42850.02
07:24:32|42850.02
07:24:33|42850.03
07:24:35|42850.03
07:24:36|42850.02
07:24:36|42850.03
07:24:38|42850.67
07:24:39|42859.23
07:24:40|42858.09
07:24:41|42858.09
07:24:42|42858.09
07:24:43|42859.19
07:24:43|42858.17
07:24:45|42858.96
07:24:46|42858.97
07:24:47|42858.97
07:24:48|42858.97
07:24:49|42858.17
07:24:50|42858.17
07:24:51|42858.17
07:24:52|42858.17
07:24:53|42858.17
07:24:54|42858.17
07:24:54|42858.17
07:24:56|42858.1
07:24:57|42858.09
07:24:58|42858.09
07:24:59|42858.09
07:25:00|42858.09
07:25:00|42855.44
07:25:01|42857.49
07:25:02|42857.49
07:25:03|42857.49
07:25:04|42857.49
07:25:05|42857.49
07:25:07|42857.49
07:25:08|42857.49
07:25:08|42857.49
07:25:10|42857.49
07:25:11|42857.49
07:25:12|42857.49
07:25:13|42857.49
07:25:14|42857.49
07:25:14|42857.49
07:25:16|42857.48
07:25:17|42857.48
07:25:19|42857.48
07:25:19|42857.48
07:25:20|42855.45
07:25:21|42855.45
07:25:22|42855.45
07:25:23|42856.67
07:25:24|42866.63
07:25:25|42863.66
07:25:28|42877.22
07:25:28|42873.43
07:25:30|42873.43
07:25:30|42873.43
07:25:32|42873.44
07:25:34|42873.44
07:25:35|42877.22
07:25:36|42877.22
07:25:36|42877.22
07:25:38|42875.45
07:25:39|42877.22
07:25:40|42877.22
07:25:41|42877.22
07:25:41|42877.22
07:25:42|42877.22
07:25:44|42877.22
07:25:45|42877.22
07:25:46|42877.22
07:25:47|42877.22
07:25:48|42877.22
07:25:49|42877.22
07:25:49|42877.22
07:25:51|42877.22
07:25:51|42877.21
07:25:53|42867.34
07:25:54|42867.33
07:25:55|42867.33
07:25:56|42868.69
07:25:58|42868.69
07:25:58|42872.
07:26:00|42872.
07:26:01|42872.
07:26:01|42872.
07:26:02|42871.99
07:26:03|42871.99
07:26:05|42875.37
07:26:05|42873.02
07:26:07|42873.02
07:26:08|42872.7
07:26:08|42882.79
07:26:09|42885.27
07:26:10|42882.79
07:26:11|42882.8
07:26:13|42882.8
07:26:13|42882.8
07:26:14|42882.8
07:26:15|42885.26
07:26:17|42885.26
07:26:17|42885.26
07:26:18|42885.26
07:26:19|42885.25
07:26:20|42885.25
07:26:21|42885.25
07:26:24|42885.28
07:26:24|42885.73
07:26:25|42885.73
07:26:27|42885.73
07:26:29|42888.15
07:26:31|42885.88
07:26:32|42885.88
07:26:33|42885.88
07:26:34|42885.88
07:26:35|42885.88
07:26:36|42885.88
07:26:36|42885.88
07:26:37|42887.62
07:26:39|42887.62
07:26:40|42872.59
07:26:41|42871.49
07:26:42|42871.49
07:26:43|42871.8
07:26:43|42871.8
07:26:45|42871.8
07:26:45|42871.94
07:26:47|42871.94
07:26:47|42871.94
07:26:49|42871.94
07:26:50|42871.94
07:26:51|42871.94
07:26:52|42871.94
07:26:52|42871.95
07:26:53|42871.95
07:26:54|42871.95
07:26:56|42871.95
07:26:57|42873.24
07:26:58|42873.24
07:26:59|42870.
07:27:00|42867.08
07:27:01|42867.08
07:27:03|42867.08
07:27:03|42867.08
07:27:05|42867.08
07:27:06|42867.08
07:27:08|42867.08
07:27:08|42867.07
07:27:09|42867.09
07:27:10|42867.1
07:27:11|42867.1
07:27:12|42867.06
07:27:13|42857.09
07:27:14|42852.63
07:27:15|42852.64
07:27:17|42852.64
07:27:17|42856.32
07:27:18|42856.31
07:27:19|42856.31
07:27:20|42856.31
07:27:22|42856.31
07:27:22|42856.31
07:27:23|42861.54
07:27:24|42867.37
07:27:25|42867.37
07:27:26|42867.37
07:27:27|42867.37
07:27:29|42867.38
07:27:30|42867.37
07:27:32|42867.37
07:27:33|42867.37
07:27:34|42867.37
07:27:36|42867.38
07:27:37|42867.38
07:27:38|42867.38
07:27:39|42872.39
07:27:40|42877.
07:27:41|42877.
07:27:42|42874.82
07:27:43|42874.88
07:27:44|42874.89
07:27:45|42874.9
07:27:46|42874.87
07:27:47|42874.82
07:27:48|42884.59
07:27:49|42885.24
07:27:50|42885.24
07:27:51|42885.24
07:27:52|42885.24
07:27:53|42885.25
07:27:55|42885.25
07:27:55|42885.24
07:27:56|42885.24
07:27:57|42885.24
07:27:59|42885.25
07:28:00|42885.25
07:28:01|42885.25
07:28:01|42885.25
07:28:03|42885.25
07:28:04|42885.24
07:28:05|42885.24
07:28:06|42885.24
07:28:07|42885.25
07:28:08|42885.25
07:28:09|42885.24
07:28:10|42885.24
07:28:11|42885.24
07:28:11|42885.24
07:28:13|42885.24
07:28:14|42887.08
07:28:14|42885.24
07:28:16|42885.25
07:28:16|42879.87
07:28:18|42879.87
07:28:19|42881.56
07:28:20|42881.56
07:28:21|42881.56
07:28:22|42881.57
07:28:22|42881.57
07:28:24|42881.56
07:28:25|42879.63
07:28:26|42879.63
07:28:27|42879.63
07:28:28|42874.88
07:28:30|42867.82
07:28:30|42867.82
07:28:33|42867.82
07:28:34|42869.57
07:28:34|42869.58
07:28:35|42879.55
07:28:37|42879.54
07:28:38|42879.63
07:28:39|42880.84
07:28:40|42884.46
07:28:41|42884.46
07:28:43|42884.46
07:28:43|42884.46
07:28:44|42885.24
07:28:45|42885.
07:28:46|42877.45
07:28:47|42877.45
07:28:48|42877.45
07:28:49|42877.45
07:28:50|42887.7
07:28:51|42887.71
07:28:52|42887.71
07:28:53|42887.71
07:28:55|42882.79
07:28:55|42882.79
07:28:56|42874.78
07:28:58|42872.97
07:28:58|42874.63
07:29:01|42875.4
07:29:01|42874.69
07:29:03|42874.69
07:29:03|42869.88
07:29:04|42870.69
07:29:05|42880.87
07:29:06|42880.88
07:29:07|42883.39
07:29:08|42883.38
07:29:09|42880.83
07:29:10|42880.83
07:29:11|42886.78
07:29:12|42886.78
07:29:13|42886.78
07:29:14|42881.07
07:29:15|42881.07
07:29:16|42881.07
07:29:17|42881.
07:29:19|42881.
07:29:19|42881.
07:29:20|42875.77
07:29:21|42875.77
07:29:22|42875.77
07:29:23|42881.
07:29:24|42881.
07:29:25|42876.86
07:29:26|42876.86
07:29:27|42876.89
07:29:28|42876.89
07:29:30|42877.03
07:29:32|42877.03
07:29:34|42877.03
07:29:35|42875.2
07:29:36|42877.03
07:29:38|42877.03
07:29:38|42877.03
07:29:40|42877.03
07:29:41|42877.04
07:29:42|42877.04
07:29:43|42877.04
07:29:44|42877.01
07:29:45|42877.01
07:29:47|42877.01
07:29:48|42877.01
07:29:48|42877.01
07:29:49|42877.01
07:29:51|42876.99
07:29:52|42877.
07:29:52|42877.
07:29:54|42877.
07:29:55|42877.01
07:29:56|42877.01
07:29:57|42875.12
07:29:58|42875.12
07:29:58|42875.12
07:29:59|42875.12
07:30:01|42875.12
07:30:01|42873.84
07:30:03|42876.81
07:30:04|42876.81
07:30:04|42876.81
07:30:05|42879.05
07:30:06|42879.06
07:30:07|42880.73
07:30:08|42881.11
07:30:09|42881.66
07:30:10|42881.65
07:30:12|42886.85
07:30:12|42883.39
07:30:13|42886.84
07:30:15|42885.55
07:30:15|42885.56
07:30:16|42878.76
07:30:17|42878.76
07:30:18|42878.76
07:30:19|42878.76
07:30:20|42868.03
07:30:21|42861.66
07:30:24|42854.46
07:30:24|42846.52
07:30:25|42843.5
07:30:26|42843.5
07:30:27|42843.5
07:30:29|42840.23
07:30:30|42840.23
07:30:31|42838.01
07:30:32|42838.01
07:30:33|42837.53
07:30:34|42837.53
07:30:35|42837.53
07:30:36|42837.53
07:30:37|42837.49
07:30:38|42837.49
07:30:39|42837.49
07:30:40|42837.49
07:30:41|42837.49
07:30:42|42837.53
07:30:43|42837.53
07:30:44|42837.53
07:30:45|42846.34
07:30:46|42842.89
07:30:47|42846.33
07:30:48|42846.34
07:30:49|42846.35
07:30:50|42851.3
07:30:51|42847.57
07:30:52|42848.9
07:30:53|42853.26
07:30:54|42849.42
07:30:55|42849.42
07:30:56|42849.42
07:30:57|42849.42
07:30:58|42849.42
07:30:59|42849.42
07:31:00|42849.42
07:31:01|42847.62
07:31:02|42847.62
07:31:03|42847.62
07:31:04|42847.62
07:31:05|42847.62
07:31:06|42847.62
07:31:07|42849.05
07:31:08|42848.
07:31:09|42848.
07:31:10|42847.61
07:31:11|42847.61
07:31:12|42847.62
07:31:13|42847.62
07:31:14|42847.62
07:31:15|42845.33
07:31:16|42841.4
07:31:17|42841.4
07:31:18|42841.4
07:31:19|42841.39
07:31:20|42841.4
07:31:21|42841.4
07:31:23|42841.39
07:31:24|42841.39
07:31:25|42837.74
07:31:26|42837.74
07:31:27|42837.74
07:31:28|42837.73
07:31:29|42837.54
07:31:30|42839.19
07:31:32|42839.19
07:31:34|42838.98
07:31:34|42838.97
07:31:35|42837.94
07:31:37|42830.01
07:31:38|42829.57
07:31:38|42829.57
07:31:39|42829.41
07:31:40|42829.4
07:31:42|42827.22
07:31:43|42828.07
07:31:43|42829.41
07:31:44|42829.41
07:31:45|42832.77
07:31:47|42832.77
07:31:48|42834.39
07:31:48|42841.51
07:31:49|42841.5
07:31:51|42841.5
07:31:52|42838.
07:31:53|42834.32
07:31:53|42830.74
07:31:54|42830.74
07:31:56|42830.73
07:31:56|42830.73
07:31:57|42830.74
07:31:58|42830.74
07:31:59|42830.74
07:32:00|42830.74
07:32:01|42830.74
07:32:02|42830.74
07:32:03|42832.21
07:32:05|42832.21
07:32:05|42832.22
07:32:06|42832.22
07:32:07|42832.22
07:32:08|42832.21
07:32:09|42832.21
07:32:10|42832.21
07:32:12|42832.21
07:32:12|42830.32
07:32:14|42833.17
07:32:14|42836.19
07:32:15|42842.37
07:32:17|42838.97
07:32:17|42838.9
07:32:18|42838.9
07:32:19|42838.9
07:32:20|42838.9
07:32:23|42842.32
07:32:23|42840.72
07:32:24|42840.72
07:32:25|42838.91
07:32:26|42838.91
07:32:27|42841.12
07:32:28|42838.96
07:32:29|42837.36
07:32:30|42837.36
07:32:31|42837.36
07:32:34|42838.91
07:32:34|42835.22
07:32:36|42838.62
07:32:37|42838.62
07:32:38|42837.93
07:32:39|42837.93
07:32:40|42837.93
07:32:41|42837.93
07:32:42|42837.94
07:32:43|42837.94
07:32:45|42837.94
07:32:45|42837.97
07:32:47|42832.79
07:32:48|42841.46
07:32:49|42840.37
07:32:50|42837.4
07:32:51|42837.4
07:32:53|42841.29
07:32:53|42850.5
07:32:54|42850.92
07:32:56|42850.92
07:32:56|42850.92
07:32:57|42850.92
07:32:58|42850.92
07:32:59|42850.92
07:33:00|42859.49
07:33:01|42859.49
07:33:03|42854.17
07:33:03|42854.17
07:33:04|42854.17
07:33:05|42854.31
07:33:06|42854.31
07:33:07|42854.31
07:33:08|42854.31
07:33:09|42854.31
07:33:10|42854.68
07:33:11|42855.05
07:33:12|42855.05
07:33:13|42855.05
07:33:14|42855.82
07:33:15|42854.89
07:33:16|42854.89
07:33:17|42854.9
07:33:18|42855.55
07:33:19|42857.36
07:33:20|42857.37
07:33:21|42865.54
07:33:22|42863.44
07:33:23|42858.19
07:33:25|42855.9
07:33:25|42855.9
07:33:26|42855.9
07:33:27|42851.51
07:33:28|42851.51
07:33:29|42851.51
07:33:30|42851.55
07:33:32|42855.14
07:33:34|42851.92
07:33:34|42853.52
07:33:37|42853.52
07:33:38|42851.92
07:33:40|42851.91
07:33:41|42851.91
07:33:41|42851.92
07:33:44|42848.15
07:33:45|42848.25
07:33:46|42849.39
07:33:47|42849.39
07:33:48|42849.4
07:33:49|42851.32
07:33:50|42853.64
07:33:51|42849.43
07:33:52|42849.41
07:33:53|42848.16
07:33:54|42848.16
07:33:55|42849.08
07:33:56|42849.08
07:33:57|42858.49
07:33:58|42858.5
07:33:59|42856.01
07:34:00|42856.01
07:34:01|42856.32
07:34:02|42857.48
07:34:03|42857.48
07:34:04|42857.48
07:34:05|42857.49
07:34:06|42857.49
07:34:07|42857.49
07:34:08|42854.84
07:34:09|42854.85
07:34:10|42855.32
07:34:11|42852.18
07:34:12|42854.3
07:34:13|42854.31
07:34:14|42854.31
07:34:15|42846.52
07:34:16|42843.16
07:34:17|42843.14
07:34:18|42843.17
07:34:19|42843.14
07:34:20|42843.15
07:34:21|42843.12
07:34:22|42843.11
07:34:23|42843.11
07:34:24|42843.13
07:34:25|42843.14
07:34:26|42842.54
07:34:27|42842.54
07:34:28|42843.29
07:34:29|42843.29
07:34:30|42843.29
07:34:31|42845.73
07:34:32|42845.73
07:34:34|42845.76
07:34:36|42845.77
07:34:38|42842.85
07:34:38|42842.84
07:34:39|42839.57
07:34:40|42835.75
07:34:42|42833.79
07:34:43|42833.92
07:34:43|42833.93
07:34:45|42833.93
07:34:46|42833.93
07:34:48|42832.37
07:34:48|42832.38
07:34:49|42832.78
07:34:50|42832.78
07:34:51|42832.78
07:34:52|42833.15
07:34:53|42833.14
07:34:54|42833.14
07:34:55|42833.14
07:34:56|42833.14
07:34:57|42839.32
07:34:59|42841.03
07:35:00|42841.04
07:35:00|42842.31
07:35:01|42839.32
07:35:02|42839.31
07:35:03|42839.32
07:35:04|42839.32
07:35:05|42839.32
07:35:06|42849.36
07:35:07|42849.37
07:35:08|42847.84
07:35:09|42847.84
07:35:10|42847.84
07:35:11|42852.73
07:35:12|42854.74
07:35:13|42857.
07:35:14|42857.
07:35:15|42854.86
07:35:16|42862.08
07:35:17|42867.45
07:35:18|42867.45
07:35:19|42870.13
07:35:20|42872.77
07:35:21|42871.25
07:35:23|42871.25
07:35:24|42871.24
07:35:25|42872.76
07:35:26|42869.23
07:35:27|42869.22
07:35:28|42869.22
07:35:29|42870.05
07:35:30|42870.05
07:35:31|42869.86
07:35:32|42869.86
07:35:34|42872.39
07:35:36|42869.87
07:35:38|42870.02
07:35:38|42868.49
07:35:39|42868.48
07:35:42|42866.22
07:35:42|42869.66
07:35:43|42869.67
07:35:44|42869.67
07:35:45|42869.67
07:35:46|42869.67
07:35:47|42869.67
07:35:48|42872.4
07:35:49|42872.41
07:35:50|42872.41
07:35:51|42872.42
07:35:53|42874.95
07:35:53|42874.95
07:35:54|42874.95
07:35:55|42874.94
07:35:56|42874.94
07:35:57|42872.41
07:35:58|42872.41
07:35:59|42863.87
07:36:00|42863.87
07:36:01|42863.88
07:36:02|42871.65
07:36:03|42872.05
07:36:04|42872.05
07:36:05|42879.99
07:36:06|42879.99
07:36:07|42880.
07:36:08|42879.99
07:36:09|42878.07
07:36:10|42878.07
07:36:11|42878.06
07:36:12|42878.07
07:36:13|42880.
07:36:14|42879.99
07:36:15|42879.99
07:36:16|42879.99
07:36:17|42880.
07:36:18|42880.
07:36:19|42880.
07:36:20|42880.
07:36:21|42880.
07:36:22|42881.4
07:36:23|42880.93
07:36:24|42880.93
07:36:25|42888.61
07:36:26|42888.61
07:36:27|42888.62
07:36:28|42881.52
07:36:29|42883.68
07:36:30|42881.98
07:36:31|42883.65
07:36:32|42883.67
07:36:33|42883.66
07:36:35|42881.97
07:36:36|42884.28
07:36:38|42888.61
07:36:39|42888.59
07:36:40|42888.58
07:36:41|42888.58
07:36:43|42884.61
07:36:44|42897.72
07:36:45|42893.
07:36:46|42885.19
07:36:47|42884.57
07:36:48|42883.94
07:36:50|42886.88
07:36:52|42884.97
07:36:52|42884.97
07:36:54|42889.54
07:36:54|42886.89
07:36:56|42886.89
07:36:57|42886.88
07:36:58|42886.44
07:36:59|42888.71
07:37:00|42888.71
07:37:00|42888.71
07:37:02|42887.04
07:37:03|42887.04
07:37:04|42887.04
07:37:04|42887.04
07:37:06|42887.05
07:37:07|42880.05
07:37:08|42880.
07:37:09|42880.
07:37:10|42880.01
07:37:11|42880.01
07:37:12|42880.01
07:37:13|42880.
07:37:14|42880.01
07:37:14|42880.01
07:37:16|42879.6
07:37:17|42879.6
07:37:17|42879.61
07:37:19|42883.09
07:37:19|42882.32
07:37:20|42885.77
07:37:23|42888.01
07:37:23|42882.35
07:37:25|42888.63
07:37:26|42885.86
07:37:27|42883.7
07:37:27|42879.
07:37:28|42876.74
07:37:29|42881.05
07:37:30|42883.15
07:37:31|42883.15
07:37:32|42872.95
07:37:35|42876.44
07:37:36|42872.99
07:37:38|42875.62
07:37:40|42871.43
07:37:40|42864.96
07:37:42|42864.96
07:37:43|42860.
07:37:44|42861.94
07:37:44|42861.81
07:37:45|42861.82
07:37:47|42861.82
07:37:47|42859.54
07:37:49|42860.5
07:37:50|42861.78
07:37:51|42861.79
07:37:52|42861.79
07:37:52|42861.79
07:37:53|42863.81
07:37:56|42863.81
07:37:56|42866.35
07:37:57|42866.35
07:37:58|42861.66
07:37:59|42860.62
07:38:00|42860.61
07:38:01|42864.79
07:38:03|42864.79
07:38:03|42866.47
07:38:04|42862.79
07:38:05|42862.79
07:38:06|42862.79
07:38:07|42863.02
07:38:08|42863.02
07:38:09|42862.81
07:38:10|42862.81
07:38:11|42862.8
07:38:13|42859.54
07:38:13|42859.62
07:38:14|42862.22
07:38:15|42859.63
07:38:16|42859.63
07:38:17|42859.62
07:38:18|42859.62
07:38:19|42859.62
07:38:20|42859.62
07:38:21|42859.63
07:38:22|42859.98
07:38:23|42859.98
07:38:24|42859.54
07:38:25|42859.55
07:38:26|42859.54
07:38:27|42859.54
07:38:29|42859.53
07:38:29|42859.54
07:38:30|42859.54
07:38:31|42859.53
07:38:33|42859.53
07:38:33|42859.54
07:38:34|42858.57
07:38:35|42858.57
07:38:38|42858.57
07:38:39|42859.54
07:38:39|42859.54
07:38:41|42859.54
07:38:42|42860.
07:38:44|42862.38
07:38:45|42860.23
07:38:46|42865.81
07:38:47|42862.78
07:38:48|42863.92
07:38:49|42860.71
07:38:50|42860.75
07:38:51|42864.21
07:38:52|42864.21
07:38:53|42864.21
07:38:54|42858.58
07:38:55|42858.58
07:38:57|42858.57
07:38:58|42858.57
07:38:59|42858.57
07:39:00|42860.93
07:39:01|42862.34
07:39:02|42862.34
07:39:03|42862.34
07:39:05|42859.08
07:39:05|42861.61
07:39:06|42861.61
07:39:07|42861.61
07:39:09|42862.45
07:39:09|42861.63
07:39:10|42859.91
07:39:11|42859.91
07:39:12|42859.91
07:39:13|42858.56
07:39:14|42858.56
07:39:15|42858.56
07:39:16|42858.56
07:39:17|42858.57
07:39:18|42862.83
07:39:19|42862.84
07:39:20|42860.88
07:39:21|42862.71
07:39:22|42866.35
07:39:23|42865.9
07:39:24|42865.9
07:39:25|42858.7
07:39:26|42858.7
07:39:27|42858.7
07:39:28|42850.01
07:39:30|42850.01
07:39:31|42850.
07:39:31|42846.54
07:39:32|42846.53
07:39:33|42846.69
07:39:34|42846.69
07:39:35|42849.05
07:39:36|42849.06
07:39:39|42846.5
07:39:39|42840.01
07:39:40|42837.75
07:39:41|42833.77
07:39:43|42832.68
07:39:44|42832.01
07:39:46|42832.01
07:39:46|42826.58
07:39:47|42826.64
07:39:48|42826.63
07:39:49|42831.05
07:39:50|42822.38
07:39:51|42830.39
07:39:52|42836.77
07:39:53|42834.88
07:39:54|42834.88
07:39:56|42834.87
07:39:57|42834.87
07:39:58|42834.14
07:39:59|42834.14
07:40:01|42827.77
07:40:01|42827.76
07:40:02|42827.76
07:40:04|42823.38
07:40:04|42823.38
07:40:06|42818.01
07:40:06|42813.01
07:40:07|42813.01
07:40:08|42813.01
07:40:09|42812.49
07:40:10|42810.01
07:40:11|42813.01
07:40:12|42813.01
07:40:13|42813.01
07:40:14|42813.01
07:40:16|42813.95
07:40:17|42816.09
07:40:18|42816.09
07:40:19|42805.03
07:40:20|42808.01
07:40:21|42808.02
07:40:22|42808.01
07:40:23|42808.01
07:40:24|42807.27
07:40:26|42800.37
07:40:27|42800.37
07:40:27|42800.56
07:40:28|42800.56
07:40:30|42800.7
07:40:30|42807.07
07:40:32|42807.07
07:40:33|42803.68
07:40:34|42803.67
07:40:34|42803.71
07:40:36|42803.71
07:40:37|42803.71
07:40:39|42803.73
07:40:39|42805.29
07:40:42|42803.71
07:40:42|42803.7
07:40:43|42806.89
07:40:44|42806.89
07:40:45|42804.38
07:40:46|42801.71
07:40:47|42798.86
07:40:49|42799.05
07:40:51|42802.43
07:40:52|42802.43
07:40:52|42802.43
07:40:54|42801.92
07:40:55|42801.91
07:40:56|42801.91
07:40:57|42801.91
07:40:57|42801.92
07:40:59|42801.92
07:41:00|42800.02
07:41:01|42800.01
07:41:01|42800.01
07:41:03|42800.
07:41:04|42800.
07:41:04|42800.
07:41:05|42798.01
07:41:07|42798.01
07:41:08|42804.69
07:41:09|42804.73
07:41:10|42814.95
07:41:11|42814.95
07:41:12|42813.11
07:41:13|42813.11
07:41:14|42810.84
07:41:15|42810.84
07:41:16|42810.98
07:41:17|42810.98
07:41:18|42810.98
07:41:19|42808.31
07:41:20|42804.99
07:41:21|42801.68
07:41:22|42801.68
07:41:23|42801.68
07:41:24|42801.97
07:41:25|42803.02
07:41:26|42804.92
07:41:27|42802.15
07:41:28|42802.15
07:41:29|42802.15
07:41:31|42802.06
07:41:31|42802.06
07:41:32|42802.06
07:41:33|42796.61
07:41:34|42796.61
07:41:35|42796.61
07:41:36|42796.61
07:41:38|42795.3
07:41:40|42790.96
07:41:42|42787.72
07:41:43|42787.67
07:41:44|42787.68
07:41:45|42786.42
07:41:46|42786.42
07:41:47|42786.42
07:41:48|42782.96
07:41:49|42782.96
07:41:50|42782.96
07:41:51|42781.58
07:41:52|42781.58
07:41:53|42781.65
07:41:54|42782.55
07:41:55|42782.55
07:41:56|42781.58
07:41:57|42781.73
07:41:58|42781.73
07:42:00|42784.27
07:42:01|42779.99
07:42:02|42778.29
07:42:03|42764.02
07:42:04|42764.01
07:42:05|42764.01
07:42:06|42764.17
07:42:07|42766.47
07:42:08|42766.47
07:42:09|42766.47
07:42:10|42764.34
07:42:11|42764.34
07:42:12|42764.34
07:42:14|42766.47
07:42:14|42757.04
07:42:16|42757.04
07:42:16|42757.04
07:42:18|42759.98
07:42:18|42760.93
07:42:20|42760.94
07:42:20|42760.94
07:42:22|42763.22
07:42:23|42763.22
07:42:23|42762.6
07:42:24|42762.6
07:42:26|42762.61
07:42:27|42772.21
07:42:28|42774.7
07:42:28|42774.7
07:42:30|42785.71
07:42:30|42782.98
07:42:31|42780.2
07:42:32|42780.19
07:42:34|42780.2
07:42:35|42783.84
07:42:35|42772.48
07:42:37|42774.64
07:42:39|42774.64
07:42:41|42774.68
07:42:42|42783.94
07:42:43|42783.94
07:42:44|42783.38
07:42:45|42776.27
07:42:46|42778.75
07:42:47|42778.75
07:42:49|42778.75
07:42:50|42783.41
07:42:51|42785.16
07:42:52|42785.16
07:42:52|42785.16
07:42:54|42792.89
07:42:54|42787.73
07:42:56|42787.73
07:42:57|42785.23
07:42:57|42785.16
07:42:59|42782.53
07:43:00|42785.52
07:43:02|42789.68
07:43:02|42792.36
07:43:04|42792.35
07:43:05|42792.35
07:43:05|42792.36
07:43:06|42792.36
07:43:08|42792.35
07:43:08|42792.35
07:43:09|42791.61
07:43:10|42791.61
07:43:11|42789.79
07:43:13|42791.61
07:43:13|42791.62
07:43:15|42791.61
07:43:16|42789.85
07:43:16|42789.79
07:43:17|42789.79
07:43:18|42789.79
07:43:20|42791.61
07:43:20|42791.61
07:43:22|42791.61
07:43:22|42791.61
07:43:24|42791.74
07:43:24|42791.75
07:43:25|42794.09
07:43:27|42794.09
07:43:28|42794.09
07:43:28|42791.78
07:43:29|42791.79
07:43:30|42791.79
07:43:31|42791.79
07:43:33|42791.79
07:43:33|42791.79
07:43:35|42791.78
07:43:37|42791.78
07:43:37|42788.78
07:43:39|42788.77
07:43:40|42786.96
07:43:42|42786.96
07:43:43|42781.71
07:43:44|42778.04
07:43:45|42778.04
07:43:46|42778.01
07:43:48|42774.47
07:43:49|42773.07
07:43:51|42773.1
07:43:51|42772.58
07:43:53|42772.59
07:43:54|42774.62
07:43:55|42774.62
07:43:56|42774.62
07:43:57|42774.62
07:43:58|42774.62
07:43:59|42775.58
07:44:00|42775.59
07:44:01|42775.59
07:44:02|42777.96
07:44:03|42777.95
07:44:04|42773.76
07:44:05|42773.76
07:44:06|42775.04
07:44:07|42776.23
07:44:08|42776.22
07:44:09|42776.22
07:44:10|42776.25
07:44:11|42776.25
07:44:12|42776.25
07:44:13|42776.25
07:44:14|42778.42
07:44:15|42781.06
07:44:16|42781.07
07:44:17|42781.07
07:44:18|42782.1
07:44:19|42782.1
07:44:20|42782.1
07:44:21|42781.22
07:44:22|42781.22
07:44:23|42785.57
07:44:24|42785.7
07:44:25|42782.35
07:44:26|42787.46
07:44:27|42787.46
07:44:28|42787.46
07:44:29|42787.46
07:44:31|42785.73
07:44:32|42785.73
07:44:33|42785.72
07:44:34|42785.72
07:44:35|42783.93
07:44:36|42783.93
07:44:37|42783.92
07:44:38|42785.68
07:44:38|42785.68
07:44:40|42785.74
07:44:41|42785.73
07:44:42|42783.88
07:44:43|42783.87
07:44:43|42783.87
07:44:45|42783.87
07:44:46|42783.88
07:44:48|42783.88
07:44:48|42783.87
07:44:49|42781.37
07:44:50|42781.37
07:44:52|42781.37
07:44:52|42781.37
07:44:53|42785.73
07:44:54|42785.04
07:44:55|42781.42
07:44:56|42781.42
07:44:57|42781.42
07:44:58|42782.72
07:45:00|42781.42
07:45:00|42781.42
07:45:01|42782.19
07:45:02|42782.73
07:45:04|42782.73
07:45:04|42780.01
07:45:05|42765.04
07:45:07|42765.04
07:45:07|42756.52
07:45:09|42756.52
07:45:10|42756.52
07:45:10|42763.62
07:45:11|42764.78
07:45:12|42764.78
07:45:13|42775.85
07:45:14|42776.05
07:45:15|42776.04
07:45:17|42773.07
07:45:17|42773.06
07:45:18|42781.33
07:45:19|42781.32
07:45:21|42781.33
07:45:21|42781.33
07:45:23|42781.33
07:45:24|42781.32
07:45:25|42781.33
07:45:25|42781.33
07:45:26|42781.33
07:45:27|42781.33
07:45:28|42781.33
07:45:30|42781.33
07:45:30|42791.2
07:45:31|42793.23
07:45:33|42793.23
07:45:34|42791.37
07:45:34|42791.37
07:45:36|42795.14
07:45:36|42795.14
07:45:38|42799.01
07:45:38|42799.01
07:45:40|42795.15
07:45:40|42795.16
07:45:43|42795.16
07:45:44|42798.93
07:45:44|42798.93
07:45:45|42799.99
07:45:46|42799.99
07:45:48|42796.1
07:45:50|42808.01
07:45:50|42806.87
07:45:52|42805.83
07:45:52|42805.14
07:45:53|42805.14
07:45:55|42805.13
07:45:55|42805.16
07:45:56|42805.16
07:45:57|42806.89
07:45:58|42806.89
07:46:00|42807.91
07:46:00|42807.87
07:46:02|42805.18
07:46:02|42803.26
07:46:04|42803.27
07:46:04|42803.27
07:46:05|42803.27
07:46:06|42803.26
07:46:07|42803.26
07:46:08|42803.24
07:46:10|42803.24
07:46:10|42803.24
07:46:11|42794.97
07:46:12|42800.42
07:46:13|42800.42
07:46:15|42793.03
07:46:16|42792.54
07:46:17|42792.54
07:46:18|42794.98
07:46:19|42794.98
07:46:20|42798.47
07:46:20|42798.47
07:46:22|42790.1
07:46:23|42784.96
07:46:23|42784.96
07:46:25|42784.96
07:46:26|42784.95
07:46:26|42784.95
07:46:28|42784.95
07:46:29|42784.95
07:46:30|42785.07
07:46:31|42785.07
07:46:32|42785.08
07:46:33|42785.08
07:46:34|42785.11
07:46:34|42797.83
07:46:35|42799.68
07:46:37|42800.
07:46:38|42800.
07:46:39|42800.
07:46:41|42802.3
07:46:42|42802.3
07:46:44|42800.79
07:46:45|42806.68
07:46:45|42806.68
07:46:47|42806.86
07:46:47|42806.85
07:46:48|42799.01
07:46:50|42793.1
07:46:51|42793.1
07:46:52|42793.09
07:46:53|42793.09
07:46:53|42789.67
07:46:55|42789.67
07:46:56|42789.67
07:46:57|42789.67
07:46:57|42789.67
07:46:59|42785.77
07:47:00|42787.42
07:47:02|42789.67
07:47:02|42789.82
07:47:03|42794.65
07:47:04|42794.6
07:47:05|42789.66
07:47:06|42785.09
07:47:07|42785.09
07:47:08|42785.09
07:47:09|42788.59
07:47:10|42788.61
07:47:11|42792.13
07:47:12|42792.77
07:47:14|42792.77
07:47:15|42794.17
07:47:16|42794.16
07:47:18|42808.01
07:47:18|42804.8
07:47:19|42808.01
07:47:20|42808.01
07:47:21|42808.02
07:47:22|42808.02
07:47:23|42808.16
07:47:24|42810.
07:47:25|42810.
07:47:26|42810.
07:47:27|42810.
07:47:28|42809.99
07:47:29|42809.99
07:47:30|42806.02
07:47:31|42808.15
07:47:32|42808.15
07:47:33|42800.44
07:47:34|42804.73
07:47:35|42804.73
07:47:36|42804.73
07:47:37|42802.74
07:47:38|42805.93
07:47:39|42805.94
07:47:41|42805.94
07:47:43|42805.94
07:47:45|42807.82
07:47:45|42806.18
07:47:47|42806.18
07:47:48|42807.82
07:47:49|42807.82
07:47:50|42807.82
07:47:51|42807.82
07:47:52|42807.82
07:47:53|42807.82
07:47:54|42807.83
07:47:55|42807.83
07:47:56|42807.83
07:47:57|42807.83
07:47:58|42807.82
07:47:59|42807.82
07:48:00|42807.82
07:48:01|42807.82
07:48:02|42807.82
07:48:03|42807.83
07:48:04|42807.83
07:48:05|42807.99
07:48:07|42807.83
07:48:08|42805.94
07:48:09|42805.93
07:48:10|42805.94
07:48:11|42804.61
07:48:12|42804.61
07:48:13|42804.62
07:48:14|42804.61
07:48:15|42804.61
07:48:16|42805.69
07:48:17|42805.68
07:48:18|42807.3
07:48:19|42807.3
07:48:20|42804.71
07:48:21|42795.12
07:48:22|42794.87
07:48:23|42794.85
07:48:24|42794.85
07:48:25|42794.85
07:48:26|42794.57
07:48:27|42787.89
07:48:28|42787.89
07:48:29|42779.89
07:48:30|42779.88
07:48:31|42779.87
07:48:32|42788.43
07:48:33|42788.43
07:48:34|42788.43
07:48:35|42788.43
07:48:36|42778.05
07:48:37|42778.05
07:48:38|42783.97
07:48:39|42783.97
07:48:40|42783.97
07:48:41|42778.05
07:48:42|42778.05
07:48:43|42778.04
07:48:44|42783.58
07:48:46|42776.23
07:48:47|42776.22
07:48:48|42776.23
07:48:49|42776.23
07:48:50|42776.23
07:48:52|42773.75
07:48:52|42763.27
07:48:53|42765.11
07:48:54|42763.42
07:48:55|42765.1
07:48:56|42763.42
07:48:57|42760.95
07:48:58|42760.95
07:48:59|42760.95
07:49:00|42760.95
07:49:01|42766.69
07:49:02|42766.7
07:49:03|42771.44
07:49:04|42771.44
07:49:05|42768.21
07:49:07|42768.19
07:49:07|42768.19
07:49:08|42768.2
07:49:09|42768.2
07:49:10|42768.19
07:49:11|42768.19
07:49:12|42768.19
07:49:13|42766.7
07:49:14|42766.7
07:49:15|42773.58
07:49:16|42773.45
07:49:17|42772.69
07:49:18|42772.69
07:49:19|42762.99
07:49:20|42762.99
07:49:21|42760.96
07:49:22|42760.96
07:49:23|42772.48
07:49:24|42777.58
07:49:25|42773.77
07:49:26|42773.77
07:49:27|42765.8
07:49:28|42761.03
07:49:29|42760.96
07:49:30|42760.96
07:49:31|42760.96
07:49:32|42760.96
07:49:33|42761.7
07:49:34|42761.7
07:49:35|42761.7
07:49:36|42761.7
07:49:38|42761.71
07:49:39|42760.95
07:49:40|42760.96
07:49:41|42760.96
07:49:42|42760.96
07:49:43|42760.95
07:49:44|42760.95
07:49:45|42760.95
07:49:47|42761.86
07:49:48|42761.86
07:49:49|42760.95
07:49:50|42760.96
07:49:51|42763.48
07:49:53|42761.31
07:49:53|42761.32
07:49:54|42763.45
07:49:55|42763.45
07:49:56|42763.43
07:49:57|42763.44
07:49:59|42760.95
07:49:59|42760.95
07:50:00|42760.95
07:50:02|42756.53
07:50:03|42760.16
07:50:04|42769.47
07:50:05|42769.48
07:50:06|42773.06
07:50:07|42773.04
07:50:08|42771.31
07:50:09|42771.31
07:50:10|42771.24
07:50:11|42771.24
07:50:12|42769.48
07:50:13|42760.16
07:50:14|42766.64
07:50:15|42766.64
07:50:16|42766.64
07:50:17|42760.53
07:50:18|42765.22
07:50:19|42765.22
07:50:20|42765.22
07:50:21|42752.42
07:50:22|42752.05
07:50:23|42752.05
07:50:24|42752.04
07:50:25|42752.2
07:50:26|42755.47
07:50:27|42755.53
07:50:28|42752.86
07:50:29|42752.86
07:50:30|42752.87
07:50:31|42752.87
07:50:32|42752.87
07:50:33|42752.87
07:50:34|42759.33
07:50:35|42759.34
07:50:36|42759.34
07:50:37|42759.34
07:50:38|42751.96
07:50:39|42751.96
07:50:40|42751.95
07:50:41|42751.95
07:50:42|42751.98
07:50:44|42756.24
07:50:45|42756.24
07:50:45|42756.24
07:50:48|42756.23
07:50:48|42756.24
07:50:49|42756.24
07:50:51|42756.24
07:50:52|42756.24
07:50:53|42758.5
07:50:53|42758.51
07:50:55|42758.51
07:50:56|42751.87
07:50:56|42751.87
07:50:57|42754.12
07:50:58|42754.12
07:51:00|42754.55
07:51:01|42754.55
07:51:01|42754.55
07:51:03|42754.55
07:51:04|42754.55
07:51:05|42754.55
07:51:06|42754.54
07:51:07|42754.54
07:51:08|42754.54
07:51:08|42754.54
07:51:10|42754.54
07:51:10|42754.54
07:51:12|42754.54
07:51:12|42754.54
07:51:14|42754.55
07:51:15|42764.96
07:51:15|42765.52
07:51:17|42765.52
07:51:18|42767.97
07:51:18|42767.97
07:51:20|42765.38
07:51:21|42765.38
07:51:22|42765.38
07:51:23|42765.38
07:51:24|42759.37
07:51:25|42757.81
07:51:26|42762.53
07:51:27|42759.16
07:51:28|42759.16
07:51:29|42759.16
07:51:30|42759.16
07:51:31|42755.41
07:51:32|42755.41
07:51:33|42754.55
07:51:34|42754.55
07:51:35|42754.54
07:51:36|42753.02
07:51:37|42753.01
07:51:38|42753.02
07:51:39|42751.17
07:51:40|42751.17
07:51:41|42758.33
07:51:42|42752.21
07:51:44|42752.81
07:51:46|42753.43
07:51:46|42753.42
07:51:49|42753.43
07:51:49|42753.44
07:51:50|42753.62
07:51:51|42755.44
07:51:53|42752.82
07:51:54|42755.42
07:51:55|42755.42
07:51:55|42756.42
07:51:56|42758.31
07:51:57|42758.31
07:51:58|42758.36
07:51:59|42758.42
07:52:01|42758.4
07:52:02|42753.64
07:52:02|42753.63
07:52:03|42753.63
07:52:05|42753.63
07:52:06|42757.78
07:52:06|42755.34
07:52:07|42756.5
07:52:09|42756.51
07:52:09|42759.31
07:52:11|42759.31
07:52:12|42759.34
07:52:13|42750.
07:52:14|42747.84
07:52:14|42747.83
07:52:16|42739.67
07:52:16|42743.68
07:52:17|42754.01
07:52:18|42760.8
07:52:20|42755.24
07:52:20|42744.88
07:52:21|42750.76
07:52:22|42750.76
07:52:23|42748.87
07:52:25|42744.57
07:52:26|42750.77
07:52:26|42750.76
07:52:27|42756.42
07:52:28|42756.42
07:52:29|42754.06
07:52:30|42757.9
07:52:31|42757.9
07:52:32|42760.93
07:52:34|42762.38
07:52:34|42767.98
07:52:36|42767.18
07:52:36|42763.69
07:52:37|42766.31
07:52:39|42770.07
07:52:40|42762.93
07:52:40|42766.29
07:52:41|42766.3
07:52:43|42762.86
07:52:45|42756.54
07:52:46|42754.24
07:52:47|42754.24
07:52:48|42760.61
07:52:50|42754.88
07:52:51|42759.02
07:52:52|42759.03
07:52:53|42754.87
07:52:54|42754.88
07:52:55|42754.88
07:52:56|42755.48
07:52:57|42758.9
07:52:58|42758.91
07:52:59|42773.03
07:53:00|42773.02
07:53:01|42773.02
07:53:02|42773.24
07:53:03|42775.29
07:53:04|42775.26
07:53:05|42773.02
07:53:06|42765.33
07:53:07|42758.21
07:53:08|42758.37
07:53:09|42766.94
07:53:10|42766.94
07:53:11|42762.76
07:53:12|42763.99
07:53:13|42766.12
07:53:14|42766.11
07:53:15|42766.1
07:53:16|42765.88
07:53:17|42765.88
07:53:18|42766.1
07:53:19|42763.86
07:53:20|42763.86
07:53:21|42766.07
07:53:22|42766.95
07:53:23|42766.95
07:53:24|42766.94
07:53:25|42766.95
07:53:26|42766.94
07:53:27|42766.94
07:53:28|42757.23
07:53:29|42760.73
07:53:30|42760.95
07:53:31|42760.95
07:53:32|42760.95
07:53:33|42760.95
07:53:34|42765.32
07:53:35|42761.04
07:53:36|42761.04
07:53:37|42761.04
07:53:38|42766.93
07:53:39|42761.08
07:53:40|42766.93
07:53:42|42763.62
07:53:42|42763.62
07:53:43|42763.62
07:53:45|42766.93
07:53:46|42757.18
07:53:47|42744.17
07:53:48|42744.17
07:53:49|42744.16
07:53:50|42744.17
07:53:51|42744.32
07:53:52|42744.32
07:53:53|42751.15
07:53:54|42748.62
07:53:55|42748.61
07:53:56|42748.62
07:53:57|42749.76
07:53:58|42756.72
07:53:59|42760.28
07:54:00|42765.13
07:54:01|42763.56
07:54:02|42763.56
07:54:03|42763.55
07:54:04|42763.56
07:54:05|42763.56
07:54:06|42766.83
07:54:07|42755.96
07:54:08|42755.96
07:54:09|42755.99
07:54:10|42755.98
07:54:11|42755.99
07:54:13|42748.76
07:54:13|42752.38
07:54:14|42744.17
07:54:16|42746.12
07:54:17|42748.43
07:54:18|42748.4
07:54:19|42748.41
07:54:20|42754.4
07:54:21|42754.29
07:54:22|42754.32
07:54:22|42750.28
07:54:24|42746.13
07:54:25|42746.14
07:54:25|42747.85
07:54:27|42746.43
07:54:28|42740.01
07:54:29|42740.01
07:54:31|42739.87
07:54:31|42739.87
07:54:32|42739.87
07:54:34|42746.29
07:54:35|42746.29
07:54:35|42739.14
07:54:37|42739.14
07:54:38|42741.35
07:54:39|42740.47
07:54:40|42740.48
07:54:40|42740.48
07:54:41|42739.88
07:54:43|42739.88
07:54:43|42739.87
07:54:46|42737.93
07:54:47|42740.37
07:54:48|42737.94
07:54:50|42731.96
07:54:50|42731.9
07:54:51|42731.9
07:54:54|42730.75
07:54:54|42729.6
07:54:55|42729.6
07:54:56|42729.6
07:54:57|42729.59
07:54:58|42729.74
07:54:59|42729.16
07:55:00|42727.11
07:55:01|42726.15
07:55:02|42726.01
07:55:03|42727.04
07:55:05|42727.11
07:55:05|42727.06
07:55:06|42716.13
07:55:07|42716.14
07:55:08|42716.7
07:55:09|42716.72
07:55:10|42702.97
07:55:11|42701.11
07:55:12|42700.75
07:55:13|42700.75
07:55:14|42704.95
07:55:15|42704.92
07:55:16|42709.15
07:55:17|42709.15
07:55:18|42707.96
07:55:20|42707.19
07:55:20|42702.93
07:55:21|42706.57
07:55:22|42709.99
07:55:23|42706.77
07:55:24|42715.15
07:55:25|42706.76
07:55:26|42706.76
07:55:27|42706.76
07:55:28|42706.76
07:55:30|42706.76
07:55:30|42706.76
07:55:32|42706.76
07:55:32|42706.76
07:55:33|42706.76
07:55:34|42706.76
07:55:35|42706.76
07:55:36|42706.75
07:55:37|42699.59
07:55:39|42699.59
07:55:39|42698.01
07:55:41|42698.01
07:55:41|42699.4
07:55:43|42699.4
07:55:44|42689.24
07:55:44|42686.01
07:55:47|42696.44
07:55:47|42691.4
07:55:49|42691.72
07:55:51|42691.72
07:55:51|42691.71
07:55:52|42691.71
07:55:54|42691.45
07:55:55|42694.22
07:55:56|42693.73
07:55:57|42693.72
07:55:58|42696.42
07:55:59|42682.67
07:56:00|42682.66
07:56:01|42679.24
07:56:02|42679.25
07:56:03|42679.32
07:56:04|42679.34
07:56:05|42689.44
07:56:06|42686.57
07:56:07|42691.64
07:56:08|42691.64
07:56:09|42694.61
07:56:10|42694.62
07:56:11|42694.62
07:56:12|42690.3
07:56:13|42690.31
07:56:14|42690.59
07:56:15|42690.25
07:56:16|42684.69
07:56:17|42693.55
07:56:18|42691.64
07:56:19|42691.64
07:56:20|42692.51
07:56:21|42692.51
07:56:22|42692.46
07:56:23|42693.56
07:56:24|42693.56
07:56:25|42696.43
07:56:26|42696.4
07:56:27|42696.4
07:56:28|42696.43
07:56:29|42700.12
07:56:30|42700.12
07:56:31|42696.45
07:56:32|42699.96
07:56:33|42706.58
07:56:34|42706.58
07:56:35|42709.99
07:56:36|42709.99
07:56:37|42709.99
07:56:38|42710.
07:56:39|42710.
07:56:40|42710.
07:56:41|42710.
07:56:42|42710.
07:56:43|42708.
07:56:44|42702.98
07:56:45|42702.98
07:56:46|42702.99
07:56:48|42702.99
07:56:50|42703.35
07:56:51|42703.35
07:56:53|42703.36
07:56:54|42707.8
07:56:55|42714.39
07:56:56|42714.38
07:56:57|42715.05
07:56:58|42714.81
07:56:59|42706.16
07:57:00|42710.6
07:57:01|42707.03
07:57:02|42707.29
07:57:03|42707.28
07:57:04|42707.28
07:57:05|42707.28
07:57:06|42707.28
07:57:07|42707.29
07:57:08|42707.29
07:57:09|42707.29
07:57:10|42712.32
07:57:11|42708.8
07:57:12|42707.29
07:57:13|42707.3
07:57:14|42709.15
07:57:15|42709.15
07:57:16|42707.3
07:57:17|42707.3
07:57:18|42709.1
07:57:19|42709.07
07:57:20|42706.06
07:57:21|42706.06
07:57:22|42706.07
07:57:23|42706.07
07:57:24|42706.07
07:57:25|42706.06
07:57:26|42707.36
07:57:27|42707.35
07:57:28|42707.34
07:57:29|42705.91
07:57:30|42705.64
07:57:31|42703.36
07:57:32|42703.36
07:57:33|42706.25
07:57:34|42707.45
07:57:35|42708.52
07:57:36|42709.62
07:57:37|42710.38
07:57:38|42710.38
07:57:39|42708.92
07:57:40|42708.35
07:57:41|42703.15
07:57:42|42707.23
07:57:43|42707.23
07:57:44|42695.78
07:57:45|42695.79
07:57:46|42695.76
07:57:47|42692.76
07:57:49|42692.9
07:57:51|42698.57
07:57:53|42696.2
07:57:54|42696.12
07:57:55|42689.06
07:57:56|42689.05
07:57:57|42688.93
07:57:57|42687.64
07:57:58|42689.06
07:58:00|42689.06
07:58:01|42689.01
07:58:01|42689.96
07:58:04|42689.96
07:58:05|42690.34
07:58:06|42690.34
07:58:07|42686.07
07:58:09|42682.91
07:58:09|42682.91
07:58:11|42685.83
07:58:12|42688.28
07:58:13|42688.28
07:58:13|42686.16
07:58:15|42686.16
07:58:15|42686.78
07:58:17|42686.78
07:58:18|42685.94
07:58:19|42685.
07:58:20|42686.73
07:58:21|42692.12
07:58:22|42687.76
07:58:23|42687.79
07:58:24|42687.79
07:58:25|42687.79
07:58:26|42691.03
07:58:27|42691.03
07:58:28|42691.04
07:58:29|42691.04
07:58:30|42685.04
07:58:31|42685.
07:58:32|42685.
07:58:33|42685.
07:58:34|42685.
07:58:34|42685.
07:58:36|42685.
07:58:37|42673.21
07:58:37|42673.32
07:58:38|42676.28
07:58:39|42676.36
07:58:40|42676.07
07:58:42|42678.5
07:58:43|42673.22
07:58:44|42678.5
07:58:45|42676.78
07:58:46|42681.24
07:58:46|42681.24
07:58:49|42681.25
07:58:49|42682.92
07:58:52|42678.84
07:58:52|42681.16
07:58:53|42682.94
07:58:54|42693.21
07:58:55|42692.89
07:58:56|42690.83
07:58:58|42690.82
07:58:59|42698.7
07:59:00|42692.36
07:59:02|42695.02
07:59:03|42695.07
07:59:04|42695.07
07:59:05|42695.07
07:59:06|42695.08
07:59:07|42695.08
07:59:09|42695.08
07:59:10|42695.08
07:59:10|42695.08
07:59:11|42695.08
07:59:13|42695.08
07:59:14|42695.08
07:59:14|42695.08
07:59:16|42695.08
07:59:17|42695.08
07:59:17|42695.07
07:59:19|42695.08
07:59:20|42695.07
07:59:21|42695.07
07:59:22|42695.08
07:59:23|42695.08
07:59:24|42686.
07:59:25|42689.79
07:59:26|42686.05
07:59:26|42686.04
07:59:27|42686.04
07:59:29|42686.05
07:59:30|42686.8
07:59:31|42686.8
07:59:32|42686.84
07:59:33|42686.83
07:59:34|42683.5
07:59:35|42687.81
07:59:36|42687.98
07:59:37|42687.98
07:59:38|42688.
07:59:39|42690.56
07:59:39|42690.55
07:59:41|42690.55
07:59:42|42690.06
07:59:42|42689.42
07:59:44|42689.42
07:59:45|42687.85
07:59:46|42687.81
07:59:47|42686.31
07:59:47|42677.81
07:59:50|42678.36
07:59:50|42677.91
07:59:51|42677.91
07:59:53|42678.51
07:59:53|42683.8
07:59:56|42681.37
07:59:57|42676.05
07:59:58|42676.05
07:59:58|42676.05
07:59:59|42680.25
08:00:01|42676.32
08:00:02|42676.52
08:00:03|42685.54
08:00:04|42691.45
08:00:05|42688.11
08:00:05|42687.08
08:00:07|42687.03
08:00:07|42687.08
08:00:09|42688.09
08:00:10|42688.09
08:00:11|42688.06
08:00:12|42684.59
08:00:13|42687.54
08:00:14|42694.04
08:00:14|42693.
08:00:16|42692.18
08:00:17|42700.
08:00:18|42704.99
08:00:19|42707.59
08:00:20|42710.51
08:00:21|42714.99
08:00:22|42715.
08:00:23|42714.99
08:00:24|42714.99
08:00:25|42719.99
08:00:26|42718.4
08:00:27|42718.43
08:00:28|42718.44
08:00:29|42719.88
08:00:30|42719.88
08:00:31|42720.
08:00:32|42720.
08:00:33|42724.99
08:00:34|42724.99
08:00:35|42724.99
08:00:36|42725.
08:00:37|42725.
08:00:38|42726.74
08:00:39|42726.74
08:00:40|42726.74
08:00:41|42726.74
08:00:42|42726.74
08:00:43|42726.74
08:00:44|42732.02
08:00:45|42732.02
08:00:46|42734.4
08:00:47|42734.78
08:00:48|42734.79
08:00:50|42735.96
08:00:50|42735.96
08:00:53|42737.15
08:00:53|42751.3
08:00:54|42748.6
08:00:56|42748.6
08:00:57|42748.6
08:00:59|42746.72
08:00:59|42746.72
08:01:00|42746.72
08:01:01|42746.72
08:01:02|42747.59
08:01:03|42746.73
08:01:04|42741.09
08:01:06|42734.01
08:01:07|42725.48
08:01:08|42721.23
08:01:09|42721.18
08:01:09|42721.28
08:01:11|42718.76
08:01:12|42718.62
08:01:13|42710.53
08:01:14|42712.47
08:01:14|42712.34
08:01:15|42709.67
08:01:17|42705.
08:01:18|42700.
08:01:18|42700.
08:01:19|42690.23
08:01:21|42690.89
08:01:23|42692.82
08:01:24|42692.82
08:01:24|42690.91
08:01:25|42690.91
08:01:27|42690.91
08:01:27|42690.89
08:01:28|42690.9
08:01:29|42690.9
08:01:30|42695.16
08:01:31|42693.33
08:01:33|42693.33
08:01:33|42693.33
08:01:34|42693.34
08:01:35|42693.34
08:01:37|42693.34
08:01:37|42693.34
08:01:38|42692.99
08:01:40|42692.99
08:01:41|42693.11
08:01:42|42693.11
08:01:44|42693.02
08:01:44|42685.34
08:01:45|42680.34
08:01:46|42681.43
08:01:48|42685.04
08:01:48|42681.45
08:01:51|42682.45
08:01:52|42685.5
08:01:54|42685.5
08:01:55|42685.5
08:01:55|42685.34
08:01:57|42685.35
08:01:58|42685.35
08:01:58|42675.53
08:01:59|42672.35
08:02:01|42674.47
08:02:02|42674.47
08:02:03|42674.66
08:02:04|42676.48
08:02:05|42676.48
08:02:06|42676.49
08:02:07|42676.49
08:02:08|42674.99
08:02:09|42671.04
08:02:11|42670.73
08:02:12|42669.9
08:02:13|42661.56
08:02:14|42654.63
08:02:15|42669.28
08:02:15|42668.77
08:02:17|42667.88
08:02:18|42667.88
08:02:19|42663.36
08:02:19|42666.63
08:02:20|42656.31
08:02:22|42661.7
08:02:22|42669.02
08:02:23|42667.03
08:02:25|42667.03
08:02:26|42667.03
08:02:26|42665.
08:02:27|42665.
08:02:28|42650.27
08:02:29|42664.97
08:02:30|42658.88
08:02:31|42654.02
08:02:32|42650.29
08:02:33|42653.58
08:02:34|42650.4
08:02:35|42650.4
08:02:37|42651.28
08:02:38|42652.03
08:02:39|42647.54
08:02:40|42645.01
08:02:41|42644.
08:02:42|42644.
08:02:43|42643.58
08:02:44|42643.58
08:02:45|42647.7
08:02:46|42657.06
08:02:47|42655.49
08:02:48|42657.94
08:02:49|42636.2
08:02:50|42636.
08:02:52|42649.47
08:02:53|42647.15
08:02:54|42640.17
08:02:56|42642.51
08:02:56|42643.08
08:02:58|42643.16
08:02:59|42643.11
08:03:00|42641.23
08:03:01|42636.
08:03:02|42636.01
08:03:03|42628.65
08:03:04|42621.68
08:03:05|42619.03
08:03:06|42619.03
08:03:07|42618.98
08:03:09|42610.01
08:03:09|42607.75
08:03:10|42610.01
08:03:12|42607.45
08:03:12|42606.96
08:03:14|42607.87
08:03:14|42618.85
08:03:15|42613.45
08:03:16|42624.34
08:03:17|42632.17
08:03:18|42629.68
08:03:19|42622.95
08:03:20|42628.44
08:03:21|42623.1
08:03:22|42626.64
08:03:23|42626.13
08:03:24|42629.15
08:03:25|42629.14
08:03:26|42625.83
08:03:27|42625.83
08:03:28|42629.15
08:03:29|42629.14
08:03:30|42629.15
08:03:31|42625.88
08:03:33|42625.87
08:03:34|42625.88
08:03:35|42625.88
08:03:36|42629.13
08:03:37|42632.17
08:03:38|42630.21
08:03:39|42630.21
08:03:40|42629.15
08:03:42|42629.15
08:03:43|42625.94
08:03:43|42628.44
08:03:44|42628.43
08:03:45|42620.86
08:03:48|42620.86
08:03:48|42620.86
08:03:49|42620.86
08:03:50|42620.85
08:03:53|42620.85
08:03:53|42620.86
08:03:55|42620.86
08:03:56|42620.86
08:03:58|42616.13
08:03:59|42616.14
08:04:01|42616.14
08:04:02|42616.13
08:04:02|42616.13
08:04:04|42619.11
08:04:04|42632.17
08:04:06|42622.26
08:04:07|42612.61
08:04:08|42612.61
08:04:08|42612.61
08:04:11|42612.76
08:04:11|42612.6
08:04:12|42612.6
08:04:14|42607.85
08:04:15|42607.85
08:04:15|42607.85
08:04:16|42605.88
08:04:19|42605.35
08:04:20|42605.35
08:04:20|42605.35
08:04:21|42600.
08:04:22|42600.
08:04:23|42598.22
08:04:24|42595.55
08:04:25|42595.08
08:04:26|42595.08
08:04:27|42594.56
08:04:28|42594.14
08:04:29|42594.14
08:04:30|42595.89
08:04:31|42605.35
08:04:32|42600.29
08:04:33|42603.95
08:04:34|42603.95
08:04:35|42603.95
08:04:36|42603.95
08:04:37|42617.34
08:04:38|42617.31
08:04:39|42605.52
08:04:40|42605.52
08:04:41|42605.51
08:04:42|42603.82
08:04:43|42603.75
08:04:44|42603.73
08:04:45|42603.72
08:04:46|42599.25
08:04:47|42599.25
08:04:48|42596.89
08:04:49|42593.01
08:04:50|42593.01
08:04:51|42593.01
08:04:53|42593.02
08:04:54|42600.72
08:04:56|42602.5
08:04:57|42605.51
08:04:58|42603.05
08:04:59|42603.05
08:04:59|42602.64
08:05:02|42605.52
08:05:02|42614.26
08:05:03|42614.26
08:05:05|42614.26
08:05:05|42614.26
08:05:07|42614.26
08:05:08|42624.35
08:05:09|42627.72
08:05:10|42627.72
08:05:11|42627.03
08:05:12|42624.8
08:05:13|42624.8
08:05:14|42627.73
08:05:15|42627.73
08:05:16|42627.73
08:05:17|42627.72
08:05:18|42627.72
08:05:19|42627.73
08:05:20|42627.73
08:05:21|42627.72
08:05:22|42627.72
08:05:23|42620.79
08:05:24|42620.77
08:05:25|42620.09
08:05:26|42613.81
08:05:27|42612.27
08:05:28|42612.27
08:05:29|42610.8
08:05:30|42612.27
08:05:31|42612.28
08:05:32|42613.82
08:05:33|42613.82
08:05:34|42613.81
08:05:35|42618.48
08:05:36|42618.48
08:05:37|42618.48
08:05:38|42618.48
08:05:39|42624.69
08:05:40|42624.7
08:05:41|42624.7
08:05:42|42624.7
08:05:43|42624.69
08:05:44|42624.7
08:05:45|42624.7
08:05:46|42624.7
08:05:47|42624.7
08:05:48|42624.69
08:05:49|42626.98
08:05:50|42630.37
08:05:51|42630.37
08:05:52|42630.37
08:05:54|42630.37
08:05:56|42626.98
08:05:56|42626.98
08:05:57|42626.98
08:05:58|42630.37
08:06:00|42630.38
08:06:00|42632.04
08:06:02|42630.34
08:06:03|42627.1
08:06:04|42627.09
08:06:06|42627.09
08:06:07|42627.1
08:06:08|42637.59
08:06:09|42645.72
08:06:10|42646.45
08:06:11|42647.6
08:06:12|42652.17
08:06:13|42647.55
08:06:13|42645.35
08:06:15|42641.41
08:06:16|42641.41
08:06:17|42641.41
08:06:18|42641.4
08:06:19|42641.4
08:06:20|42641.41
08:06:20|42641.4
08:06:22|42637.92
08:06:24|42637.93
08:06:24|42637.93
08:06:26|42637.93
08:06:26|42637.92
08:06:27|42637.92
08:06:28|42637.92
08:06:29|42637.92
08:06:30|42646.76
08:06:31|42646.76
08:06:33|42646.76
08:06:33|42646.76
08:06:35|42646.76
08:06:35|42646.76
08:06:37|42646.76
08:06:37|42646.76
08:06:38|42646.76
08:06:39|42646.76
08:06:40|42646.76
08:06:41|42646.76
08:06:43|42646.77
08:06:43|42646.77
08:06:44|42646.77
08:06:45|42646.77
08:06:46|42646.77
08:06:47|42646.77
08:06:49|42646.76
08:06:49|42646.76
08:06:50|42646.77
08:06:51|42646.76
08:06:52|42646.77
08:06:53|42646.77
08:06:54|42646.76
08:06:55|42646.76
08:06:58|42646.77
08:06:59|42647.78
08:07:00|42647.78
08:07:02|42647.78
08:07:04|42647.77
08:07:04|42649.97
08:07:05|42649.96
08:07:06|42649.96
08:07:09|42662.75
08:07:09|42660.62
08:07:10|42660.62
08:07:12|42662.75
08:07:13|42662.76
08:07:14|42662.76
08:07:15|42662.76
08:07:16|42667.6
08:07:17|42667.6
08:07:18|42667.6
08:07:19|42670.
08:07:20|42672.16
08:07:21|42672.15
08:07:22|42672.16
08:07:23|42672.16
08:07:24|42672.15
08:07:25|42672.15
08:07:27|42672.15
08:07:28|42666.65
08:07:29|42666.64
08:07:30|42665.42
08:07:31|42661.44
08:07:32|42657.61
08:07:33|42657.61
08:07:35|42653.85
08:07:36|42650.71
08:07:37|42653.79
08:07:37|42657.58
08:07:39|42657.58
08:07:39|42657.58
08:07:41|42657.58
08:07:42|42657.57
08:07:42|42657.57
08:07:43|42657.57
08:07:45|42657.57
08:07:46|42657.57
08:07:46|42657.57
08:07:48|42654.51
08:07:48|42654.51
08:07:50|42649.17
08:07:50|42648.54
08:07:52|42648.54
08:07:53|42648.26
08:07:53|42648.27
08:07:56|42648.27
08:07:58|42648.27
08:07:59|42648.27
08:08:00|42648.27
08:08:02|42648.27
08:08:03|42641.41
08:08:03|42643.52
08:08:04|42643.48
08:08:05|42643.53
08:08:06|42644.35
08:08:09|42647.21
08:08:09|42644.36
08:08:11|42645.11
08:08:12|42645.11
08:08:13|42645.11
08:08:14|42648.41
08:08:15|42648.41
08:08:16|42648.41
08:08:17|42648.41
08:08:18|42648.41
08:08:19|42653.01
08:08:20|42666.21
08:08:21|42666.22
08:08:22|42666.21
08:08:23|42666.22
08:08:24|42666.21
08:08:25|42666.22
08:08:26|42666.22
08:08:27|42666.22
08:08:28|42666.22
08:08:29|42673.17
08:08:30|42673.17
08:08:32|42673.46
08:08:33|42677.59
08:08:33|42677.6
08:08:34|42677.6
08:08:35|42678.56
08:08:36|42678.57
08:08:37|42678.57
08:08:39|42678.57
08:08:40|42680.
08:08:41|42682.6
08:08:42|42682.6
08:08:43|42683.67
08:08:44|42683.67
08:08:45|42683.66
08:08:46|42686.04
08:08:47|42686.05
08:08:48|42686.05
08:08:48|42686.04
08:08:50|42686.05
08:08:51|42683.69
08:08:52|42688.8
08:08:53|42688.8
08:08:54|42688.8
08:08:55|42688.8
08:08:57|42688.8
08:08:57|42688.8
08:08:59|42688.91
08:08:59|42688.9
08:09:00|42688.8
08:09:02|42687.45
08:09:03|42687.45
08:09:04|42688.9
08:09:05|42688.9
08:09:06|42688.9
08:09:08|42688.9
08:09:08|42688.9
08:09:09|42688.9
08:09:10|42688.9
08:09:12|42688.9
08:09:13|42702.46
08:09:13|42707.94
08:09:14|42707.94
08:09:16|42707.94
08:09:16|42707.94
08:09:17|42707.94
08:09:19|42709.36
08:09:19|42709.37
08:09:20|42709.65
08:09:21|42710.52
08:09:22|42710.51
08:09:23|42703.39
08:09:25|42703.4
08:09:26|42703.39
08:09:27|42703.39
08:09:28|42703.39
08:09:29|42701.24
08:09:30|42704.79
08:09:31|42704.79
08:09:32|42704.79
08:09:33|42710.51
08:09:34|42710.51
08:09:35|42707.81
08:09:36|42710.51
08:09:37|42710.51
08:09:38|42708.35
08:09:39|42708.35
08:09:40|42710.51
08:09:41|42710.51
08:09:42|42710.52
08:09:43|42712.91
08:09:44|42714.58
08:09:45|42715.02
08:09:46|42716.69
08:09:47|42716.69
08:09:48|42723.5
08:09:49|42720.24
08:09:50|42724.44
08:09:51|42724.44
08:09:53|42721.08
08:09:53|42721.07
08:09:54|42721.07
08:09:55|42721.07
08:09:57|42721.07
08:09:59|42721.07
08:10:00|42721.07
08:10:01|42708.36
08:10:02|42706.7
08:10:04|42711.99
08:10:06|42719.6
08:10:07|42720.19
08:10:08|42720.19
08:10:09|42720.18
08:10:10|42720.18
08:10:10|42719.03
08:10:12|42717.61
08:10:13|42717.61
08:10:15|42717.62
08:10:16|42725.36
08:10:17|42725.45
08:10:18|42725.35
08:10:18|42729.12
08:10:20|42728.97
08:10:20|42729.12
08:10:21|42729.12
08:10:22|42729.12
08:10:23|42729.12
08:10:25|42729.12
08:10:26|42729.12
08:10:27|42729.58
08:10:27|42729.58
08:10:29|42729.59
08:10:29|42728.07
08:10:31|42728.07
08:10:32|42729.99
08:10:32|42729.99
08:10:33|42731.88
08:10:35|42729.99
08:10:35|42729.98
08:10:36|42731.89
08:10:37|42731.89
08:10:39|42731.89
08:10:39|42731.89
08:10:40|42731.87
08:10:42|42734.39
08:10:43|42739.16
08:10:43|42735.16
08:10:45|42734.39
08:10:46|42734.39
08:10:46|42734.39
08:10:47|42731.01
08:10:49|42731.01
08:10:50|42731.01
08:10:50|42731.
08:10:51|42731.01
08:10:53|42734.39
08:10:54|42734.39
08:10:55|42734.39
08:10:56|42734.39
08:10:58|42739.84
08:11:00|42739.84
08:11:00|42741.32
08:11:02|42737.33
08:11:02|42737.33
08:11:03|42737.33
08:11:04|42737.33
08:11:06|42735.25
08:11:06|42734.4
08:11:08|42734.4
08:11:09|42737.33
08:11:09|42737.33
08:11:10|42741.31
08:11:11|42737.76
08:11:13|42737.99
08:11:14|42740.43
08:11:14|42740.4
08:11:15|42740.41
08:11:17|42740.41
08:11:17|42734.4
08:11:18|42734.39
08:11:20|42734.39
08:11:20|42734.39
08:11:22|42727.85
08:11:22|42727.85
08:11:23|42727.85
08:11:24|42727.22
08:11:25|42727.22
08:11:26|42727.22
08:11:28|42728.01
08:11:28|42734.37
08:11:30|42731.51
08:11:31|42725.01
08:11:31|42725.44
08:11:33|42725.44
08:11:33|42725.49
08:11:36|42727.81
08:11:36|42734.67
08:11:37|42734.67
08:11:38|42735.59
08:11:40|42734.57
08:11:41|42730.62
08:11:42|42730.62
08:11:43|42727.83
08:11:44|42727.83
08:11:45|42730.64
08:11:46|42734.02
08:11:47|42734.02
08:11:48|42734.02
08:11:49|42730.37
08:11:50|42730.37
08:11:51|42725.11
08:11:52|42725.11
08:11:54|42725.11
08:11:55|42725.11
08:11:55|42725.11
08:11:57|42725.11
08:11:58|42725.11
08:11:58|42729.47
08:12:00|42729.47
08:12:01|42736.16
08:12:03|42742.53
08:12:03|42737.12
08:12:04|42737.12
08:12:06|42737.12
08:12:07|42737.12
08:12:08|42734.31
08:12:08|42730.9
08:12:09|42730.9
08:12:10|42735.59
08:12:11|42735.59
08:12:12|42735.59
08:12:14|42735.59
08:12:14|42724.46
08:12:15|42729.37
08:12:17|42729.37
08:12:17|42729.37
08:12:19|42726.2
08:12:19|42728.65
08:12:21|42726.55
08:12:21|42726.55
08:12:23|42726.55
08:12:23|42729.85
08:12:25|42729.85
08:12:25|42736.94
08:12:26|42730.9
08:12:28|42726.58
08:12:28|42730.92
08:12:30|42728.76
08:12:30|42729.22
08:12:31|42729.22
08:12:32|42725.17
08:12:33|42729.24
08:12:35|42729.24
08:12:36|42735.92
08:12:36|42735.92
08:12:37|42736.27
08:12:39|42734.87
08:12:39|42736.26
08:12:40|42736.26
08:12:41|42736.29
08:12:43|42739.29
08:12:43|42739.29
08:12:44|42739.29
08:12:46|42744.48
08:12:47|42744.98
08:12:47|42752.64
08:12:48|42752.63
08:12:50|42752.63
08:12:50|42760.61
08:12:51|42760.61
08:12:53|42760.94
08:12:53|42762.14
08:12:54|42762.14
08:12:56|42766.48
08:12:57|42765.62
08:12:57|42765.62
08:12:59|42765.62
08:13:01|42765.62
08:13:01|42765.62
08:13:04|42765.62
08:13:05|42772.69
08:13:06|42768.96
08:13:07|42771.02
08:13:07|42773.62
08:13:09|42773.62
08:13:11|42773.63
08:13:12|42776.35
08:13:12|42780.
08:13:13|42779.99
08:13:14|42779.99
08:13:15|42779.99
08:13:16|42780.
08:13:17|42771.59
08:13:18|42768.38
08:13:20|42769.46
08:13:21|42770.16
08:13:21|42768.85
08:13:22|42768.85
08:13:23|42768.85
08:13:24|42768.85
08:13:25|42768.85
08:13:26|42768.85
08:13:27|42771.59
08:13:28|42771.59
08:13:29|42771.59
08:13:30|42769.86
08:13:31|42769.86
08:13:32|42769.86
08:13:34|42769.86
08:13:34|42769.86
08:13:35|42769.85
08:13:36|42769.86
08:13:37|42772.87
08:13:38|42772.87
08:13:39|42772.87
08:13:40|42773.14
08:13:41|42773.14
08:13:42|42779.97
08:13:43|42779.99
08:13:44|42779.99
08:13:45|42773.59
08:13:46|42773.59
08:13:47|42773.58
08:13:48|42773.59
08:13:49|42773.58
08:13:50|42773.58
08:13:51|42779.99
08:13:52|42779.99
08:13:53|42779.99
08:13:54|42776.08
08:13:55|42776.07
08:13:56|42776.07
08:13:58|42779.98
08:13:58|42779.98
08:13:59|42779.98
08:14:01|42774.02
08:14:03|42773.83
08:14:04|42773.83
08:14:04|42773.83
08:14:05|42773.83
08:14:07|42761.97
08:14:08|42752.96
08:14:08|42753.86
08:14:10|42754.68
08:14:11|42754.68
08:14:12|42757.46
08:14:12|42757.46
08:14:13|42757.46
08:14:15|42757.46
08:14:15|42757.46
08:14:16|42757.46
08:14:18|42759.27
08:14:18|42759.27
08:14:19|42764.37
08:14:20|42771.34
08:14:23|42769.25
08:14:23|42769.25
08:14:24|42769.25
08:14:25|42768.
08:14:26|42768.
08:14:28|42768.01
08:14:29|42768.01
08:14:30|42761.1
08:14:32|42761.09
08:14:33|42761.09
08:14:34|42761.63
08:14:34|42765.72
08:14:36|42765.72
08:14:36|42765.73
08:14:38|42771.72
08:14:38|42771.32
08:14:40|42767.93
08:14:41|42771.96
08:14:42|42778.04
08:14:43|42778.03
08:14:44|42778.03
08:14:44|42778.03
08:14:45|42778.03
08:14:47|42778.03
08:14:47|42778.03
08:14:49|42778.04
08:14:50|42778.04
08:14:51|42778.04
08:14:52|42778.03
08:14:53|42778.03
08:14:54|42778.03
08:14:55|42778.03
08:14:56|42778.03
08:14:56|42778.03
08:14:58|42778.03
08:14:59|42778.03
08:15:00|42778.03
08:15:02|42778.03
08:15:03|42778.03
08:15:05|42781.99
08:15:05|42784.74
08:15:07|42784.98
08:15:07|42784.98
08:15:09|42784.98
08:15:09|42784.98
08:15:10|42788.41
08:15:12|42789.15
08:15:13|42788.41
08:15:14|42783.7
08:15:15|42783.69
08:15:16|42771.9
08:15:16|42769.05
08:15:18|42766.91
08:15:19|42765.66
08:15:20|42750.
08:15:21|42751.96
08:15:22|42751.96
08:15:22|42751.96
08:15:23|42751.96
08:15:25|42754.36
08:15:26|42751.01
08:15:27|42751.01
08:15:28|42751.01
08:15:28|42751.97
08:15:29|42751.97
08:15:31|42751.97
08:15:32|42754.3
08:15:33|42754.3
08:15:34|42754.31
08:15:35|42761.74
08:15:35|42765.26
08:15:37|42769.76
08:15:37|42769.76
08:15:39|42759.01
08:15:39|42759.01
08:15:41|42759.01
08:15:41|42759.01
08:15:42|42760.1
08:15:44|42760.09
08:15:45|42760.09
08:15:46|42760.09
08:15:48|42760.09
08:15:48|42760.08
08:15:50|42760.08
08:15:50|42760.08
08:15:51|42755.21
08:15:52|42755.21
08:15:53|42755.21
08:15:54|42753.7
08:15:56|42753.7
08:15:56|42753.7
08:15:58|42753.7
08:15:58|42753.7
08:15:59|42750.
08:16:02|42746.05
08:16:02|42743.84
08:16:03|42743.84
08:16:04|42743.84
08:16:05|42748.41
08:16:06|42742.82
08:16:08|42742.82
08:16:09|42737.34
08:16:10|42734.7
08:16:10|42735.61
08:16:11|42743.83
08:16:13|42743.83
08:16:13|42743.83
08:16:14|42743.83
08:16:15|42743.83
08:16:16|42743.83
08:16:17|42743.83
08:16:19|42743.83
08:16:20|42733.75
08:16:20|42733.75
08:16:21|42730.21
08:16:22|42730.21
08:16:24|42730.21
08:16:24|42730.23
08:16:25|42730.22
08:16:26|42730.22
08:16:28|42730.22
08:16:29|42730.23
08:16:30|42730.23
08:16:30|42720.21
08:16:32|42712.24
08:16:33|42710.68
08:16:34|42722.78
08:16:34|42722.74
08:16:36|42715.31
08:16:37|42715.31
08:16:37|42712.44
08:16:39|42720.83
08:16:39|42720.83
08:16:41|42720.83
08:16:41|42720.83
08:16:43|42720.82
08:16:44|42715.31
08:16:45|42715.3
08:16:46|42715.31
08:16:47|42710.01
08:16:48|42710.
08:16:49|42710.01
08:16:50|42709.67
08:16:51|42706.91
08:16:53|42704.96
08:16:53|42704.97
08:16:54|42702.
08:16:56|42702.
08:16:57|42702.
08:16:58|42702.
08:16:59|42704.96
08:16:59|42704.96
08:17:01|42704.96
08:17:03|42704.96
08:17:03|42704.96
08:17:04|42704.96
08:17:06|42714.83
08:17:06|42714.83
08:17:07|42710.15
08:17:08|42710.15
08:17:09|42710.15
08:17:10|42710.15
08:17:11|42710.15
08:17:12|42715.31
08:17:13|42715.31
08:17:14|42715.31
08:17:15|42715.31
08:17:16|42716.75
08:17:18|42720.19
08:17:18|42720.19
08:17:19|42716.7
08:17:20|42713.59
08:17:22|42713.59
08:17:22|42713.59
08:17:23|42713.59
08:17:24|42713.56
08:17:25|42716.26
08:17:26|42716.26
08:17:27|42717.41
08:17:28|42717.41
08:17:29|42717.41
08:17:30|42716.22
08:17:31|42706.25
08:17:33|42703.51
08:17:33|42703.51
08:17:35|42700.32
08:17:35|42700.
08:17:37|42700.
08:17:37|42700.
08:17:39|42700.
08:17:40|42699.
08:17:41|42699.
08:17:42|42697.99
08:17:43|42694.23
08:17:44|42702.07
08:17:45|42709.25
08:17:46|42709.25
08:17:46|42713.34
08:17:47|42711.51
08:17:48|42711.51
08:17:50|42711.51
08:17:51|42711.51
08:17:51|42711.51
08:17:52|42704.38
08:17:54|42704.38
08:17:55|42704.38
08:17:56|42703.3
08:17:57|42703.3
08:17:57|42703.29
08:17:59|42703.29
08:17:59|42703.29
08:18:01|42703.3
08:18:03|42703.3
08:18:04|42704.38
08:18:06|42716.12
08:18:06|42716.12
08:18:07|42726.72
08:18:08|42729.84
08:18:09|42729.84
08:18:10|42729.84
08:18:11|42736.69
08:18:12|42735.24
08:18:14|42731.21
08:18:15|42731.21
08:18:15|42736.69
08:18:16|42735.41
08:18:17|42727.76
08:18:18|42727.76
08:18:20|42723.89
08:18:20|42722.45
08:18:21|42718.5
08:18:22|42718.5
08:18:23|42718.5
08:18:25|42718.5
08:18:25|42718.49
08:18:26|42716.18
08:18:27|42716.18
08:18:28|42716.18
08:18:29|42719.1
08:18:30|42719.1
08:18:31|42719.1
08:18:32|42719.1
08:18:33|42726.34
08:18:34|42731.64
08:18:35|42729.48
08:18:36|42729.48
08:18:37|42729.48
08:18:38|42733.64
08:18:39|42727.85
08:18:40|42724.09
08:18:41|42724.09
08:18:42|42724.09
08:18:43|42724.09
08:18:44|42724.08
08:18:45|42724.08
08:18:46|42724.08
08:18:47|42725.
08:18:48|42725.
08:18:49|42733.65
08:18:50|42733.65
08:18:51|42733.65
08:18:52|42733.65
08:18:53|42736.7
08:18:54|42741.69
08:18:55|42741.69
08:18:56|42735.24
08:18:57|42735.24
08:18:58|42742.92
08:18:59|42742.92
08:19:00|42742.91
08:19:01|42737.69
08:19:02|42737.69
08:19:04|42747.1
08:19:05|42748.83
08:19:06|42748.83
08:19:07|42758.8
08:19:09|42749.99
08:19:09|42749.99
08:19:11|42749.99
08:19:12|42749.99
08:19:12|42750.
08:19:13|42750.
08:19:15|42750.
08:19:15|42750.
08:19:16|42750.
08:19:17|42750.
08:19:19|42744.91
08:19:19|42744.91
08:19:20|42740.42
08:19:21|42734.52
08:19:22|42734.5
08:19:23|42734.5
08:19:24|42734.51
08:19:25|42734.51
08:19:26|42734.51
08:19:27|42734.43
08:19:28|42734.43
08:19:29|42734.43
08:19:30|42734.43
08:19:32|42734.43
08:19:33|42734.43
08:19:33|42734.43
08:19:35|42734.43
08:19:35|42734.43
08:19:37|42734.43
08:19:37|42734.66
08:19:39|42734.66
08:19:41|42734.65
08:19:41|42734.65
08:19:42|42730.76
08:19:43|42730.76
08:19:44|42730.76
08:19:45|42730.76
08:19:46|42730.76
08:19:47|42730.76
08:19:48|42730.76
08:19:49|42730.76
08:19:50|42730.76
08:19:51|42730.76
08:19:52|42742.01
08:19:53|42747.82
08:19:54|42747.82
08:19:55|42747.83
08:19:56|42747.82
08:19:57|42747.82
08:19:58|42747.82
08:19:59|42747.82
08:20:00|42747.82
08:20:01|42747.82
08:20:02|42747.82
08:20:03|42747.82
08:20:05|42747.82
08:20:05|42749.99
08:20:07|42744.12
08:20:08|42744.31
08:20:09|42744.31
08:20:11|42745.4
08:20:11|42745.4
08:20:13|42745.41
08:20:13|42745.41
08:20:14|42749.99
08:20:15|42750.
08:20:17|42750.
08:20:17|42759.87
08:20:18|42759.87
08:20:19|42755.96
08:20:20|42755.96
08:20:21|42744.12
08:20:23|42744.12
08:20:24|42744.12
08:20:24|42734.8
08:20:25|42734.8
08:20:27|42734.8
08:20:27|42734.8
08:20:28|42734.79
08:20:30|42734.79
08:20:30|42734.8
08:20:32|42734.8
08:20:33|42734.79
08:20:33|42734.46
08:20:35|42734.46
08:20:35|42734.47
08:20:36|42734.47
08:20:37|42734.47
08:20:38|42734.47
08:20:39|42734.47
08:20:40|42734.46
08:20:41|42734.46
08:20:43|42730.64
08:20:43|42730.64
08:20:44|42730.64
08:20:46|42730.64
08:20:46|42730.64
08:20:47|42730.64
08:20:48|42730.64
08:20:50|42730.64
08:20:50|42729.48
08:20:52|42729.48
08:20:52|42729.48
08:20:54|42727.33
08:20:54|42727.34
08:20:55|42726.77
08:20:56|42726.77
08:20:57|42726.76
08:20:58|42726.76
08:20:59|42726.77
08:21:00|42715.9
08:21:01|42715.92
08:21:02|42715.92
08:21:04|42710.52
08:21:05|42710.53
08:21:07|42710.53
08:21:07|42710.53
08:21:09|42710.53
08:21:09|42710.53
08:21:11|42705.41
08:21:12|42705.41
08:21:13|42705.41
08:21:15|42705.12
08:21:15|42705.38
08:21:16|42705.38
08:21:17|42705.38
08:21:18|42705.38
08:21:19|42705.76
08:21:20|42705.76
08:21:21|42705.76
08:21:23|42705.76
08:21:23|42705.76
08:21:24|42705.76
08:21:25|42705.76
08:21:26|42705.76
08:21:27|42705.76
08:21:28|42702.22
08:21:29|42700.07
08:21:30|42702.38
08:21:31|42702.38
08:21:32|42700.
08:21:33|42700.
08:21:35|42700.
08:21:36|42695.66
08:21:37|42695.65
08:21:38|42695.65
08:21:39|42695.65
08:21:40|42695.65
08:21:41|42695.65
08:21:42|42695.66
08:21:43|42695.66
08:21:44|42695.68
08:21:45|42689.53
08:21:46|42689.53
08:21:47|42689.53
08:21:48|42689.12
08:21:49|42689.12
08:21:50|42689.26
08:21:51|42689.12
08:21:52|42685.2
08:21:53|42680.01
08:21:54|42671.88
08:21:55|42672.91
08:21:56|42674.81
08:21:57|42680.16
08:21:58|42680.82
08:21:59|42680.82
08:22:00|42680.82
08:22:01|42680.82
08:22:02|42676.07
08:22:03|42676.07
08:22:04|42676.07
08:22:06|42676.07
08:22:08|42677.65
08:22:10|42677.66
08:22:10|42676.08
08:22:11|42676.08
08:22:12|42676.08
08:22:14|42676.08
08:22:15|42676.07
08:22:16|42676.07
08:22:17|42676.07
08:22:18|42671.86
08:22:19|42665.02
08:22:21|42660.03
08:22:22|42660.03
08:22:24|42662.44
08:22:25|42662.44
08:22:26|42667.91
08:22:26|42667.91
08:22:29|42666.82
08:22:29|42663.12
08:22:31|42660.31
08:22:32|42660.31
08:22:32|42657.22
08:22:34|42655.85
08:22:35|42655.85
08:22:35|42655.85
08:22:36|42661.9
08:22:38|42667.14
08:22:39|42667.13
08:22:40|42667.13
08:22:41|42665.6
08:22:42|42662.52
08:22:43|42662.52
08:22:44|42662.52
08:22:45|42662.51
08:22:46|42662.51
08:22:47|42654.93
08:22:48|42652.17
08:22:49|42652.17
08:22:50|42657.09
08:22:51|42642.55
08:22:52|42636.21
08:22:53|42634.01
08:22:54|42632.65
08:22:55|42631.1
08:22:56|42630.01
08:22:57|42634.16
08:22:58|42634.16
08:22:59|42641.05
08:23:00|42641.06
08:23:01|42641.06
08:23:02|42648.75
08:23:03|42643.66
08:23:04|42644.78
08:23:05|42647.17
08:23:06|42647.18
08:23:07|42649.97
08:23:09|42649.97
08:23:10|42640.42
08:23:11|42637.33
08:23:13|42637.48
08:23:14|42637.63
08:23:15|42637.63
08:23:16|42639.76
08:23:17|42639.76
08:23:18|42639.77
08:23:18|42639.76
08:23:20|42639.76
08:23:21|42637.77
08:23:22|42637.77
08:23:23|42637.77
08:23:24|42641.06
08:23:25|42641.06
08:23:25|42636.55
08:23:26|42641.03
08:23:28|42641.03
08:23:29|42641.03
08:23:30|42641.03
08:23:31|42642.08
08:23:32|42644.73
08:23:33|42642.18
08:23:34|42642.18
08:23:35|42634.44
08:23:35|42633.39
08:23:37|42634.46
08:23:38|42634.46
08:23:39|42634.44
08:23:39|42634.44
08:23:41|42636.67
08:23:42|42634.45
08:23:43|42631.01
08:23:44|42631.01
08:23:45|42628.01
08:23:46|42625.01
08:23:47|42625.01
08:23:48|42625.01
08:23:49|42627.91
08:23:50|42627.97
08:23:51|42627.97
08:23:52|42636.51
08:23:53|42629.62
08:23:54|42629.62
08:23:55|42629.62
08:23:56|42629.62
08:23:57|42624.
08:23:58|42622.13
08:23:59|42622.26
08:24:00|42622.27
08:24:01|42629.13
08:24:02|42618.84
08:24:03|42622.24
08:24:05|42622.24
08:24:05|42622.24
08:24:07|42622.24
08:24:09|42618.84
08:24:10|42618.84
08:24:11|42622.16
08:24:13|42634.94
08:24:13|42634.93
08:24:14|42634.93
08:24:16|42637.47
08:24:17|42637.47
08:24:17|42638.56
08:24:19|42648.68
08:24:20|42648.68
08:24:21|42644.93
08:24:22|42649.99
08:24:23|42649.99
08:24:24|42650.
08:24:25|42653.47
08:24:26|42653.47
08:24:26|42653.47
08:24:27|42653.47
08:24:29|42653.47
08:24:30|42653.47
08:24:31|42645.28
08:24:32|42642.19
08:24:33|42645.06
08:24:33|42644.83
08:24:35|42642.91
08:24:36|42642.91
08:24:37|42642.91
08:24:38|42642.91
08:24:39|42642.91
08:24:40|42642.91
08:24:41|42642.91
08:24:42|42642.91
08:24:43|42642.91
08:24:44|42639.42
08:24:45|42639.42
08:24:46|42636.36
08:24:47|42636.36
08:24:48|42636.36
08:24:49|42636.36
08:24:50|42636.36
08:24:51|42627.86
08:24:52|42631.02
08:24:53|42636.35
08:24:54|42627.79
08:24:55|42625.89
08:24:56|42627.79
08:24:57|42630.
08:24:58|42630.
08:24:59|42636.66
08:25:00|42636.66
08:25:01|42642.91
08:25:02|42642.11
08:25:03|42634.46
08:25:04|42630.97
08:25:05|42630.97
08:25:06|42630.98
08:25:07|42637.26
08:25:08|42637.26
08:25:10|42637.26
08:25:10|42637.26
08:25:11|42630.05
08:25:13|42630.05
08:25:15|42641.79
08:25:16|42642.1
08:25:16|42642.83
08:25:17|42642.83
08:25:18|42642.91
08:25:19|42642.9
08:25:20|42642.9
08:25:21|42642.9
08:25:22|42642.9
08:25:24|42642.9
08:25:24|42642.91
08:25:26|42642.9
08:25:27|42642.9
08:25:27|42642.56
08:25:29|42641.56
08:25:30|42641.56
08:25:30|42641.57
08:25:31|42641.57
08:25:33|42641.57
08:25:34|42641.57
08:25:34|42641.57
08:25:35|42653.47
08:25:36|42653.48
08:25:37|42653.48
08:25:39|42653.47
08:25:40|42659.56
08:25:41|42663.64
08:25:42|42663.64
08:25:43|42663.64
08:25:44|42663.5
08:25:46|42663.5
08:25:46|42656.91
08:25:47|42654.78
08:25:48|42656.77
08:25:49|42656.77
08:25:50|42656.77
08:25:51|42665.37
08:25:52|42665.37
08:25:53|42666.6
08:25:54|42670.
08:25:55|42670.6
08:25:56|42670.6
08:25:57|42672.88
08:25:58|42667.44
08:25:59|42657.94
08:26:00|42662.32
08:26:01|42662.32
08:26:02|42662.32
08:26:03|42665.29
08:26:04|42665.29
08:26:05|42671.63
08:26:06|42671.64
08:26:08|42671.63
08:26:09|42671.63
08:26:11|42674.99
08:26:13|42674.99
08:26:14|42674.99
08:26:16|42671.77
08:26:17|42672.58
08:26:19|42672.58
08:26:20|42672.54
08:26:21|42672.54
08:26:22|42672.54
08:26:23|42672.55
08:26:24|42671.64
08:26:25|42671.64
08:26:26|42671.64
08:26:27|42671.63
08:26:28|42671.63
08:26:29|42671.63
08:26:30|42671.64
08:26:31|42667.69
08:26:32|42660.42
08:26:33|42660.42
08:26:33|42658.81
08:26:35|42658.8
08:26:35|42658.6
08:26:37|42656.07
08:26:38|42656.07
08:26:39|42656.07
08:26:41|42656.07
08:26:41|42656.06
08:26:42|42656.07
08:26:43|42656.07
08:26:44|42656.07
08:26:45|42656.07
08:26:46|42656.07
08:26:47|42656.06
08:26:49|42656.07
08:26:49|42656.07
08:26:50|42656.07
08:26:51|42656.07
08:26:53|42656.07
08:26:53|42658.7
08:26:54|42658.7
08:26:55|42658.7
08:26:56|42672.54
08:26:57|42672.54
08:26:58|42672.54
08:26:59|42672.54
08:27:01|42667.43
08:27:01|42667.43
08:27:02|42667.43
08:27:03|42671.59
08:27:04|42671.53
08:27:07|42669.36
08:27:07|42672.49
08:27:09|42671.83
08:27:10|42671.83
08:27:11|42671.83
08:27:13|42667.68
08:27:13|42667.68
08:27:15|42667.68
08:27:16|42681.24
08:27:17|42681.42
08:27:18|42681.24
08:27:20|42681.24
08:27:21|42679.06
08:27:22|42675.58
08:27:23|42675.58
08:27:25|42671.48
08:27:25|42671.48
08:27:26|42663.04
08:27:28|42658.46
08:27:28|42658.47
08:27:29|42658.62
08:27:30|42663.05
08:27:31|42673.74
08:27:32|42673.74
08:27:34|42675.51
08:27:34|42675.51
08:27:36|42675.51
08:27:36|42675.51
08:27:38|42675.51
08:27:39|42675.51
08:27:40|42675.51
08:27:41|42675.51
08:27:41|42668.9
08:27:42|42668.9
08:27:45|42674.48
08:27:45|42674.49
08:27:46|42675.51
08:27:47|42675.51
08:27:48|42678.4
08:27:49|42678.92
08:27:50|42678.91
08:27:51|42678.14
08:27:52|42678.14
08:27:53|42678.14
08:27:54|42678.14
08:27:55|42683.94
08:27:56|42681.64
08:27:57|42680.
08:27:58|42680.
08:27:59|42680.
08:28:00|42680.
08:28:01|42676.76
08:28:02|42674.15
08:28:03|42668.62
08:28:04|42669.51
08:28:05|42669.5
08:28:06|42673.58
08:28:07|42673.58
08:28:09|42673.58
08:28:10|42669.51
08:28:12|42669.51
08:28:13|42669.51
08:28:14|42668.02
08:28:15|42668.02
08:28:16|42668.02
08:28:17|42668.02
08:28:18|42668.02
08:28:19|42668.01
08:28:20|42666.
08:28:21|42666.
08:28:22|42666.
08:28:24|42666.
08:28:24|42666.14
08:28:25|42666.14
08:28:26|42666.14
08:28:28|42666.14
08:28:29|42666.15
08:28:29|42666.14
08:28:31|42666.15
08:28:32|42666.14
08:28:33|42662.61
08:28:33|42662.61
08:28:34|42662.61
08:28:36|42664.29
08:28:37|42664.43
08:28:37|42664.67
08:28:38|42664.67
08:28:40|42666.08
08:28:41|42666.07
08:28:41|42664.67
08:28:42|42664.65
08:28:44|42679.99
08:28:46|42679.33
08:28:46|42679.33
08:28:47|42685.1
08:28:48|42685.1
08:28:49|42685.1
08:28:50|42685.1
08:28:51|42685.1
08:28:52|42689.28
08:28:53|42687.1
08:28:55|42685.44
08:28:56|42682.42
08:28:56|42688.
08:28:58|42684.4
08:28:59|42683.13
08:29:00|42683.13
08:29:00|42684.36
08:29:01|42684.36
08:29:03|42684.36
08:29:03|42684.36
08:29:05|42684.36
08:29:06|42684.36
08:29:06|42683.14
08:29:08|42683.14
08:29:09|42683.14
08:29:10|42683.14
08:29:12|42683.14
08:29:13|42683.14
08:29:14|42683.14
08:29:16|42684.14
08:29:16|42684.13
08:29:18|42684.13
08:29:18|42684.13
08:29:19|42684.13
08:29:20|42684.13
08:29:22|42680.76
08:29:23|42680.76
08:29:24|42680.76
08:29:25|42684.13
08:29:26|42688.99
08:29:26|42692.66
08:29:28|42698.04
08:29:29|42699.66
08:29:30|42699.99
08:29:31|42699.99
08:29:32|42699.99
08:29:33|42699.99
08:29:34|42699.99
08:29:35|42699.95
08:29:36|42698.2
08:29:37|42698.2
08:29:38|42695.61
08:29:39|42696.52
08:29:40|42696.53
08:29:42|42689.62
08:29:42|42688.32
08:29:43|42688.12
08:29:45|42688.12
08:29:45|42684.14
08:29:46|42684.14
08:29:48|42684.14
08:29:49|42684.14
08:29:50|42684.13
08:29:51|42684.13
08:29:52|42684.14
08:29:53|42692.1
08:29:54|42688.8
08:29:55|42688.77
08:29:56|42688.77
08:29:57|42688.77
08:29:58|42688.77
08:29:59|42688.77
08:30:00|42688.77
08:30:01|42684.37
08:30:02|42688.1
08:30:03|42688.11
08:30:04|42684.75
08:30:05|42684.14
08:30:06|42684.14
08:30:07|42684.13
08:30:08|42684.13
08:30:09|42684.13
08:30:10|42684.13
08:30:11|42684.14
08:30:13|42684.13
08:30:13|42684.13
08:30:16|42684.13
08:30:16|42677.33
08:30:18|42669.01
08:30:19|42669.01
08:30:19|42669.01
08:30:21|42669.01
08:30:22|42669.01
08:30:23|42669.01
08:30:23|42664.69
08:30:25|42664.69
08:30:25|42669.01
08:30:26|42669.01
08:30:27|42671.52
08:30:28|42665.86
08:30:29|42665.86
08:30:31|42665.86
08:30:31|42665.86
08:30:32|42665.86
08:30:33|42665.86
08:30:34|42665.86
08:30:35|42665.86
08:30:37|42665.85
08:30:37|42663.17
08:30:40|42662.59
08:30:40|42662.7
08:30:41|42662.7
08:30:42|42662.7
08:30:43|42654.61
08:30:44|42653.48
08:30:45|42653.46
08:30:48|42650.01
08:30:48|42650.
08:30:49|42650.
08:30:50|42650.
08:30:51|42649.02
08:30:52|42649.02
08:30:53|42649.2
08:30:54|42649.2
08:30:55|42649.2
08:30:56|42655.29
08:30:57|42660.36
08:30:58|42660.85
08:30:59|42660.85
08:31:00|42660.85
08:31:01|42651.76
08:31:02|42654.95
08:31:03|42654.95
08:31:04|42654.96
08:31:05|42654.96
08:31:06|42654.95
08:31:07|42654.96
08:31:09|42654.96
08:31:09|42654.96
08:31:10|42654.96
08:31:11|42654.96
08:31:12|42654.95
08:31:13|42652.94
08:31:14|42652.94
08:31:16|42654.11
08:31:16|42654.11
08:31:17|42654.45
08:31:19|42654.45
08:31:19|42654.45
08:31:22|42654.46
08:31:22|42654.46
08:31:23|42649.25
08:31:24|42649.25
08:31:26|42649.24
08:31:26|42640.59
08:31:27|42640.59
08:31:28|42642.66
08:31:29|42643.86
08:31:30|42639.48
08:31:32|42639.47
08:31:33|42637.13
08:31:33|42637.13
08:31:36|42636.49
08:31:37|42638.09
08:31:38|42638.09
08:31:40|42634.3
08:31:40|42634.3
08:31:41|42634.3
08:31:42|42634.3
08:31:43|42631.65
08:31:44|42633.54
08:31:45|42631.13
08:31:46|42631.13
08:31:47|42631.13
08:31:48|42631.13
08:31:49|42630.01
08:31:51|42630.02
08:31:51|42629.81
08:31:52|42624.35
08:31:53|42622.21
08:31:54|42627.44
08:31:56|42627.5
08:31:57|42627.5
08:31:57|42624.06
08:31:58|42626.23
08:32:00|42626.23
08:32:00|42626.23
08:32:02|42627.49
08:32:02|42627.49
08:32:03|42627.49
08:32:04|42626.24
08:32:06|42623.43
08:32:06|42622.15
08:32:08|42627.17
08:32:08|42630.17
08:32:09|42628.9
08:32:11|42628.9
08:32:12|42627.
08:32:14|42630.16
08:32:15|42630.17
08:32:15|42630.17
08:32:18|42630.16
08:32:18|42630.16
08:32:20|42630.16
08:32:21|42630.19
08:32:22|42630.18
08:32:22|42630.52
08:32:24|42640.61
08:32:24|42640.61
08:32:26|42640.61
08:32:27|42640.61
08:32:28|42640.61
08:32:29|42640.61
08:32:31|42637.39
08:32:32|42636.26
08:32:32|42636.26
08:32:33|42636.26
08:32:35|42636.26
08:32:35|42637.39
08:32:37|42637.39
08:32:37|42637.4
08:32:39|42636.25
08:32:39|42634.45
08:32:41|42636.23
08:32:41|42636.23
08:32:42|42640.13
08:32:43|42649.4
08:32:44|42644.85
08:32:46|42644.85
08:32:47|42647.28
08:32:47|42647.28
08:32:48|42645.68
08:32:49|42645.68
08:32:51|42648.39
08:32:51|42648.39
08:32:52|42646.91
08:32:53|42650.87
08:32:54|42650.88
08:32:55|42654.96
08:32:56|42654.96
08:32:57|42664.6
08:32:59|42664.61
08:33:00|42670.16
08:33:00|42670.17
08:33:02|42676.42
08:33:02|42676.42
08:33:03|42676.43
08:33:04|42676.43
08:33:05|42676.43
08:33:07|42674.61
08:33:07|42674.61
08:33:09|42676.43
08:33:09|42676.43
08:33:10|42676.43
08:33:11|42676.42
08:33:14|42676.42
08:33:14|42676.42
08:33:16|42679.24
08:33:16|42679.23
08:33:17|42679.23
08:33:18|42672.24
08:33:19|42672.24
08:33:20|42672.25
08:33:21|42672.25
08:33:23|42668.18
08:33:24|42668.19
08:33:25|42664.25
08:33:26|42664.24
08:33:27|42658.47
08:33:28|42658.47
08:33:29|42658.46
08:33:30|42658.4
08:33:31|42658.4
08:33:32|42657.01
08:33:33|42657.01
08:33:34|42658.37
08:33:35|42658.37
08:33:36|42658.37
08:33:37|42658.37
08:33:38|42658.37
08:33:39|42658.62
08:33:40|42658.62
08:33:41|42658.61
08:33:42|42658.61
08:33:43|42658.62
08:33:44|42661.05
08:33:45|42661.05
08:33:46|42661.05
08:33:47|42664.73
08:33:48|42673.31
08:33:49|42680.58
08:33:50|42680.58
08:33:51|42679.72
08:33:52|42679.72
08:33:53|42679.72
08:33:54|42683.5
08:33:55|42687.07
08:33:56|42684.9
08:33:57|42686.65
08:33:58|42686.73
08:33:59|42686.73
08:34:00|42685.47
08:34:01|42685.47
08:34:02|42692.59
08:34:03|42692.99
08:34:04|42692.99
08:34:05|42692.99
08:34:06|42693.
08:34:07|42692.99
08:34:08|42695.65
08:34:09|42695.65
08:34:10|42698.35
08:34:11|42700.
08:34:12|42700.
08:34:13|42700.
08:34:15|42706.66
08:34:17|42716.69
08:34:17|42716.69
08:34:19|42712.53
08:34:21|42715.47
08:34:22|42729.35
08:34:23|42739.11
08:34:24|42739.13
08:34:25|42742.17
08:34:26|42746.04
08:34:27|42749.33
08:34:28|42749.33
08:34:29|42739.88
08:34:30|42743.9
08:34:31|42743.91
08:34:32|42749.27
08:34:33|42749.27
08:34:34|42749.1
08:34:35|42749.1
08:34:36|42749.1
08:34:37|42749.1
08:34:38|42752.34
08:34:40|42752.34
08:34:40|42752.33
08:34:41|42756.51
08:34:42|42759.79
08:34:43|42759.94
08:34:44|42755.72
08:34:45|42749.16
08:34:46|42749.15
08:34:47|42749.15
08:34:48|42749.15
08:34:49|42749.15
08:34:50|42749.15
08:34:51|42759.84
08:34:53|42756.09
08:34:53|42756.09
08:34:54|42756.09
08:34:56|42758.8
08:34:56|42741.08
08:34:57|42746.27
08:34:58|42746.28
08:35:00|42746.27
08:35:00|42749.9
08:35:03|42760.96
08:35:03|42761.69
08:35:04|42766.7
08:35:05|42767.33
08:35:06|42767.34
08:35:07|42769.58
08:35:08|42774.52
08:35:09|42781.04
08:35:10|42781.04
08:35:11|42781.04
08:35:12|42789.14
08:35:13|42794.2
08:35:15|42794.52
08:35:17|42793.22
08:35:18|42784.89
08:35:19|42784.9
08:35:20|42777.12
08:35:21|42783.25
08:35:22|42780.62
08:35:23|42767.35
08:35:24|42769.82
08:35:25|42769.83
08:35:26|42769.99
08:35:27|42769.99
08:35:28|42786.89
08:35:29|42782.56
08:35:30|42782.56
08:35:31|42782.55
08:35:32|42776.66
08:35:33|42782.74
08:35:34|42778.91
08:35:35|42782.88
08:35:36|42782.81
08:35:37|42782.81
08:35:38|42782.74
08:35:40|42782.73
08:35:41|42775.44
08:35:42|42775.47
08:35:43|42780.
08:35:45|42784.9
08:35:46|42788.35
08:35:46|42788.35
08:35:48|42796.94
08:35:49|42786.54
08:35:49|42791.85
08:35:50|42793.77
08:35:52|42795.13
08:35:53|42792.14
08:35:53|42808.56
08:35:55|42808.56
08:35:55|42808.56
08:35:56|42806.14
08:35:57|42808.57
08:35:58|42803.5
08:35:59|42803.49
08:36:00|42803.49
08:36:02|42807.22
08:36:03|42805.47
08:36:04|42802.76
08:36:05|42802.76
08:36:06|42796.36
08:36:07|42798.9
08:36:08|42796.69
08:36:09|42794.49
08:36:10|42794.48
08:36:11|42786.96
08:36:12|42786.96
08:36:13|42785.9
08:36:14|42784.9
08:36:16|42775.57
08:36:18|42777.11
08:36:19|42769.62
08:36:20|42776.91
08:36:22|42777.25
08:36:22|42777.25
08:36:23|42777.25
08:36:24|42777.25
08:36:25|42777.25
08:36:26|42777.25
08:36:28|42777.25
08:36:29|42773.93
08:36:30|42769.9
08:36:30|42766.12
08:36:32|42776.46
08:36:33|42776.46
08:36:33|42776.46
08:36:34|42781.51
08:36:35|42787.09
08:36:37|42789.01
08:36:37|42794.32
08:36:39|42800.
08:36:40|42800.
08:36:40|42800.
08:36:41|42800.
08:36:43|42802.29
08:36:44|42800.39
08:36:44|42808.01
08:36:45|42808.01
08:36:47|42808.01
08:36:48|42812.23
08:36:49|42812.66
08:36:50|42811.25
08:36:50|42816.32
08:36:52|42816.31
08:36:53|42816.31
08:36:54|42816.31
08:36:54|42816.31
08:36:55|42813.27
08:36:56|42813.27
08:36:58|42813.27
08:36:59|42813.27
08:36:59|42813.27
08:37:00|42813.27
08:37:02|42814.82
08:37:02|42816.3
08:37:03|42816.3
08:37:04|42810.19
08:37:05|42809.7
08:37:06|42813.04
08:37:07|42813.04
08:37:08|42809.77
08:37:09|42816.32
08:37:10|42816.32
08:37:11|42816.32
08:37:12|42822.15
08:37:13|42822.16
08:37:14|42822.16
08:37:15|42831.19
08:37:18|42831.19
08:37:19|42827.16
08:37:20|42827.17
08:37:21|42834.25
08:37:22|42828.11
08:37:22|42825.07
08:37:24|42821.39
08:37:25|42819.03
08:37:26|42821.38
08:37:27|42821.38
08:37:28|42814.45
08:37:29|42814.45
08:37:30|42814.45
08:37:30|42812.28
08:37:32|42812.28
08:37:33|42812.28
08:37:34|42812.27
08:37:34|42806.69
08:37:36|42806.69
08:37:37|42800.91
08:37:38|42790.01
08:37:38|42800.91
08:37:40|42800.91
08:37:41|42800.91
08:37:42|42800.92
08:37:42|42808.47
08:37:44|42803.64
08:37:44|42803.64
08:37:46|42801.62
08:37:47|42801.62
08:37:48|42801.56
08:37:48|42801.56
08:37:50|42801.56
08:37:50|42801.56
08:37:52|42801.56
08:37:53|42801.56
08:37:54|42799.49
08:37:54|42799.49
08:37:56|42799.49
08:37:56|42798.5
08:37:58|42798.49
08:37:59|42798.49
08:37:59|42799.42
08:38:00|42799.42
08:38:02|42799.48
08:38:02|42796.8
08:38:04|42796.91
08:38:05|42799.47
08:38:06|42799.47
08:38:07|42797.33
08:38:08|42797.33
08:38:09|42800.65
08:38:10|42800.66
08:38:11|42800.66
08:38:12|42801.62
08:38:13|42801.62
08:38:14|42806.27
08:38:16|42806.31
08:38:17|42806.31
08:38:19|42806.32
08:38:20|42823.28
08:38:21|42821.14
08:38:23|42821.14
08:38:23|42812.57
08:38:26|42813.18
08:38:26|42813.18
08:38:27|42820.75
08:38:28|42821.16
08:38:29|42821.29
08:38:30|42821.29
08:38:31|42826.01
08:38:32|42826.
08:38:33|42830.
08:38:35|42828.69
08:38:35|42852.59
08:38:36|42849.99
08:38:37|42852.62
08:38:38|42854.6
08:38:39|42854.59
08:38:40|42854.6
08:38:41|42859.98
08:38:42|42859.98
08:38:44|42859.98
08:38:44|42859.98
08:38:46|42860.
08:38:47|42860.
08:38:48|42859.99
08:38:49|42860.
08:38:50|42851.42
08:38:51|42859.99
08:38:52|42859.47
08:38:53|42859.43
08:38:54|42859.43
08:38:55|42859.44
08:38:56|42859.44
08:38:57|42859.44
08:38:58|42857.56
08:38:59|42855.
08:39:00|42854.99
08:39:01|42853.81
08:39:02|42853.8
08:39:03|42853.8
08:39:04|42853.8
08:39:05|42853.81
08:39:06|42855.11
08:39:07|42853.79
08:39:08|42853.79
08:39:09|42853.8
08:39:10|42853.8
08:39:11|42857.51
08:39:13|42857.51
08:39:13|42853.79
08:39:14|42853.78
08:39:16|42847.38
08:39:18|42847.36
08:39:19|42847.36
08:39:20|42847.36
08:39:21|42847.36
08:39:23|42847.36
08:39:24|42847.36
08:39:25|42847.36
08:39:25|42847.36
08:39:26|42847.36
08:39:27|42839.34
08:39:28|42839.33
08:39:29|42838.83
08:39:31|42838.56
08:39:32|42838.56
08:39:33|42838.55
08:39:34|42836.01
08:39:34|42836.
08:39:35|42836.
08:39:37|42836.
08:39:38|42836.
08:39:39|42835.99
08:39:40|42836.
08:39:41|42835.99
08:39:42|42834.01
08:39:42|42834.01
08:39:44|42833.77
08:39:45|42833.78
08:39:46|42833.78
08:39:47|42833.78
08:39:48|42833.78
08:39:49|42833.78
08:39:49|42833.78
08:39:51|42833.78
08:39:53|42833.78
08:39:53|42833.78
08:39:54|42833.77
08:39:56|42833.73
08:39:57|42833.73
08:39:58|42833.73
08:39:59|42825.01
08:40:00|42828.05
08:40:01|42834.89
08:40:02|42834.88
08:40:03|42834.88
08:40:04|42834.89
08:40:05|42834.06
08:40:06|42834.06
08:40:07|42834.06
08:40:07|42834.06
08:40:09|42834.06
08:40:09|42834.06
08:40:11|42834.06
08:40:12|42837.89
08:40:13|42831.2
08:40:13|42831.2
08:40:14|42831.2
08:40:17|42831.35
08:40:18|42834.06
08:40:18|42834.06
08:40:19|42836.58
08:40:22|42836.58
08:40:23|42831.6
08:40:24|42831.6
08:40:25|42831.6
08:40:26|42831.6
08:40:27|42831.6
08:40:28|42831.6
08:40:30|42831.6
08:40:30|42831.6
08:40:32|42835.75
08:40:33|42835.75
08:40:34|42835.74
08:40:35|42835.75
08:40:36|42831.77
08:40:37|42835.41
08:40:38|42835.41
08:40:39|42835.41
08:40:40|42837.93
08:40:41|42837.93
08:40:42|42837.93
08:40:43|42837.93
08:40:44|42837.93
08:40:45|42837.93
08:40:46|42837.92
08:40:47|42838.5
08:40:48|42838.5
08:40:49|42838.5
08:40:50|42838.5
08:40:51|42838.49
08:40:52|42838.5
08:40:53|42838.5
08:40:54|42838.5
08:40:55|42838.5
08:40:56|42838.5
08:40:57|42838.5
08:40:58|42838.49
08:40:59|42838.49
08:41:00|42838.5
08:41:01|42846.51
08:41:02|42846.51
08:41:04|42846.5
08:41:05|42846.5
08:41:06|42846.5
08:41:07|42846.5
08:41:08|42846.51
08:41:09|42846.5
08:41:10|42846.5
08:41:11|42846.51
08:41:13|42854.66
08:41:13|42854.67
08:41:14|42854.67
08:41:15|42854.66
08:41:18|42854.67
08:41:18|42854.66
08:41:19|42854.66
08:41:20|42854.66
08:41:21|42854.66
08:41:22|42854.66
08:41:24|42854.66
08:41:25|42854.66
08:41:26|42854.67
08:41:27|42854.67
08:41:28|42854.66
08:41:29|42854.66
08:41:30|42859.99
08:41:31|42860.
08:41:33|42859.99
08:41:33|42859.99
08:41:34|42859.99
08:41:35|42859.99
08:41:36|42860.76
08:41:37|42860.79
08:41:38|42862.65
08:41:39|42862.65
08:41:40|42862.65
08:41:41|42862.65
08:41:42|42862.65
08:41:43|42862.65
08:41:44|42867.45
08:41:45|42867.45
08:41:46|42864.84
08:41:47|42862.72
08:41:48|42862.72
08:41:50|42859.28
08:41:50|42859.27
08:41:51|42859.27
08:41:52|42856.6
08:41:53|42856.6
08:41:54|42859.26
08:41:55|42853.76
08:41:57|42851.89
08:41:57|42851.89
08:41:58|42846.56
08:41:59|42846.56
08:42:00|42846.56
08:42:01|42846.56
08:42:03|42846.53
08:42:04|42840.69
08:42:05|42844.74
08:42:06|42846.52
08:42:07|42846.52
08:42:09|42846.52
08:42:09|42846.53
08:42:10|42851.42
08:42:11|42845.99
08:42:12|42845.99
08:42:13|42844.56
08:42:14|42837.7
08:42:15|42837.7
08:42:16|42837.7
08:42:18|42837.69
08:42:20|42837.69
08:42:20|42837.69
08:42:23|42836.
08:42:24|42836.
08:42:25|42836.01
08:42:26|42836.01
08:42:27|42836.01
08:42:28|42832.55
08:42:29|42829.4
08:42:30|42829.4
08:42:31|42829.4
08:42:32|42829.4
08:42:34|42829.4
08:42:35|42829.4
08:42:37|42826.01
08:42:38|42826.01
08:42:39|42826.01
08:42:39|42826.01
08:42:42|42826.
08:42:42|42828.17
08:42:43|42828.17
08:42:44|42828.17
08:42:45|42829.96
08:42:46|42830.29
08:42:47|42829.38
08:42:48|42837.11
08:42:49|42837.1
08:42:50|42836.02
08:42:52|42836.01
08:42:52|42836.01
08:42:53|42836.02
08:42:54|42836.02
08:42:55|42836.01
08:42:56|42844.12
08:42:57|42844.8
08:42:58|42846.17
08:42:59|42846.17
08:43:00|42846.17
08:43:01|42848.1
08:43:02|42841.4
08:43:03|42841.4
08:43:04|42843.19
08:43:05|42845.66
08:43:06|42845.66
08:43:07|42845.66
08:43:08|42848.26
08:43:09|42848.27
08:43:11|42848.26
08:43:11|42848.22
08:43:12|42841.39
08:43:13|42844.87
08:43:15|42836.95
08:43:15|42841.24
08:43:16|42841.24
08:43:18|42833.85
08:43:19|42833.9
08:43:21|42833.9
08:43:23|42834.19
08:43:24|42835.56
08:43:25|42836.76
08:43:25|42836.76
08:43:27|42836.76
08:43:27|42843.95
08:43:30|42847.47
08:43:30|42847.47
08:43:31|42849.99
08:43:33|42850.
08:43:33|42853.61
08:43:34|42850.01
08:43:35|42850.01
08:43:36|42850.01
08:43:37|42850.01
08:43:38|42850.01
08:43:39|42850.01
08:43:41|42850.
08:43:42|42850.
08:43:43|42850.
08:43:43|42850.
08:43:45|42850.
08:43:46|42850.
08:43:47|42850.
08:43:47|42841.49
08:43:48|42844.18
08:43:50|42844.18
08:43:51|42844.18
08:43:52|42844.64
08:43:53|42845.53
08:43:53|42842.28
08:43:54|42842.28
08:43:55|42842.28
08:43:56|42842.28
08:43:58|42842.28
08:43:58|42832.03
08:43:59|42826.27
08:44:01|42826.27
08:44:01|42826.27
08:44:02|42834.91
08:44:03|42834.91
08:44:05|42834.9
08:44:05|42834.9
08:44:07|42846.15
08:44:07|42842.54
08:44:08|42843.89
08:44:09|42843.89
08:44:11|42843.89
08:44:12|42843.89
08:44:12|42848.79
08:44:13|42848.8
08:44:14|42848.79
08:44:16|42848.8
08:44:16|42846.56
08:44:17|42846.54
08:44:18|42846.54
08:44:21|42843.42
08:44:21|42843.42
08:44:23|42844.13
08:44:25|42846.19
08:44:27|42843.28
08:44:27|42843.28
08:44:28|42843.28
08:44:29|42843.28
08:44:31|42843.28
08:44:33|42839.53
08:44:33|42831.62
08:44:34|42827.87
08:44:35|42820.
08:44:36|42820.
08:44:37|42825.94
08:44:38|42836.33
08:44:39|42838.42
08:44:40|42840.8
08:44:41|42840.8
08:44:43|42846.49
08:44:43|42850.
08:44:44|42852.65
08:44:45|42853.9
08:44:46|42852.69
08:44:47|42852.78
08:44:48|42844.18
08:44:49|42840.85
08:44:50|42840.85
08:44:51|42840.85
08:44:52|42844.92
08:44:53|42844.92
08:44:54|42844.92
08:44:55|42845.22
08:44:56|42845.22
08:44:57|42845.22
08:44:58|42847.69
08:44:59|42852.05
08:45:00|42852.06
08:45:02|42852.06
08:45:02|42852.06
08:45:03|42852.06
08:45:04|42852.06
08:45:05|42859.53
08:45:06|42859.53
08:45:07|42855.7
08:45:08|42854.54
08:45:09|42854.54
08:45:10|42854.53
08:45:11|42854.53
08:45:12|42854.53
08:45:13|42852.06
08:45:15|42851.34
08:45:15|42854.53
08:45:16|42851.5
08:45:17|42851.5
08:45:18|42851.65
08:45:20|42851.65
08:45:21|42851.65
08:45:21|42851.65
08:45:22|42851.61
08:45:23|42840.85
08:45:25|42836.77
08:45:27|42837.59
08:45:28|42837.61
08:45:29|42837.61
08:45:29|42837.61
08:45:30|42842.2
08:45:31|42842.21
08:45:32|42842.21
08:45:35|42837.1
08:45:37|42837.1
08:45:37|42837.1
08:45:39|42838.27
08:45:40|42842.19
08:45:41|42845.1
08:45:42|42838.38
08:45:43|42838.38
08:45:44|42838.38
08:45:45|42840.69
08:45:46|42840.69
08:45:47|42840.69
08:45:48|42840.69
08:45:49|42840.69
08:45:50|42836.24
08:45:51|42836.25
08:45:52|42836.24
08:45:53|42836.24
08:45:54|42833.64
08:45:55|42833.63
08:45:56|42833.63
08:45:57|42833.63
08:45:58|42833.63
08:45:59|42833.63
08:46:00|42837.82
08:46:01|42836.63
08:46:02|42832.92
08:46:03|42836.39
08:46:04|42836.39
08:46:05|42836.4
08:46:06|42836.4
08:46:07|42836.4
08:46:08|42836.4
08:46:09|42830.05
08:46:10|42828.33
08:46:11|42823.12
08:46:12|42821.71
08:46:13|42821.71
08:46:14|42821.71
08:46:15|42821.87
08:46:16|42821.87
08:46:17|42821.87
08:46:18|42821.87
08:46:20|42822.96
08:46:20|42822.97
08:46:23|42822.98
08:46:23|42825.08
08:46:26|42825.08
08:46:27|42821.72
08:46:27|42821.72
08:46:28|42821.69
08:46:29|42812.27
08:46:30|42805.01
08:46:31|42805.
08:46:32|42807.13
08:46:33|42813.66
08:46:34|42810.98
08:46:36|42810.39
08:46:37|42810.39
08:46:38|42812.24
08:46:39|42806.96
08:46:40|42806.96
08:46:41|42809.11
08:46:42|42809.1
08:46:43|42809.1
08:46:44|42809.1
08:46:45|42809.1
08:46:46|42809.1
08:46:47|42809.1
08:46:48|42816.25
08:46:49|42817.89
08:46:50|42818.67
08:46:51|42818.62
08:46:52|42818.62
08:46:53|42817.89
08:46:54|42815.75
08:46:55|42815.75
08:46:57|42809.37
08:46:57|42811.66
08:46:58|42806.25
08:46:59|42803.36
08:47:00|42800.04
08:47:01|42800.01
08:47:02|42800.
08:47:03|42798.94
08:47:04|42800.
08:47:05|42799.98
08:47:07|42795.15
08:47:07|42795.16
08:47:08|42795.15
08:47:10|42786.17
08:47:10|42783.16
08:47:11|42775.76
08:47:12|42784.16
08:47:13|42784.31
08:47:14|42788.88
08:47:15|42789.81
08:47:16|42783.25
08:47:18|42783.25
08:47:19|42778.79
08:47:20|42783.22
08:47:21|42778.78
08:47:22|42778.78
08:47:23|42778.78
08:47:24|42778.61
08:47:25|42775.41
08:47:27|42774.33
08:47:28|42774.99
08:47:29|42774.99
08:47:30|42774.99
08:47:31|42775.
08:47:33|42774.96
08:47:33|42774.96
08:47:34|42774.96
08:47:36|42774.96
08:47:37|42774.96
08:47:38|42774.27
08:47:40|42774.27
08:47:40|42769.69
08:47:41|42769.69
08:47:42|42772.89
08:47:44|42772.89
08:47:45|42772.88
08:47:46|42767.35
08:47:47|42769.69
08:47:48|42769.69
08:47:49|42769.69
08:47:50|42769.69
08:47:51|42769.69
08:47:52|42769.69
08:47:53|42769.69
08:47:54|42769.68
08:47:55|42767.35
08:47:56|42767.35
08:47:58|42767.35
08:47:58|42767.35
08:47:59|42770.94
08:48:00|42775.
08:48:01|42775.
08:48:02|42774.99
08:48:03|42774.99
08:48:04|42774.99
08:48:05|42774.99
08:48:06|42774.99
08:48:08|42774.99
08:48:09|42774.99
08:48:10|42774.99
08:48:11|42782.15
08:48:12|42782.15
08:48:13|42782.16
08:48:14|42782.15
08:48:15|42782.15
08:48:16|42778.27
08:48:17|42778.27
08:48:18|42778.27
08:48:19|42778.27
08:48:20|42778.27
08:48:21|42778.27
08:48:22|42778.27
08:48:24|42778.82
08:48:24|42779.
08:48:25|42794.19
08:48:27|42794.19
08:48:28|42794.2
08:48:29|42794.16
08:48:30|42794.15
08:48:31|42794.15
08:48:32|42795.14
08:48:33|42809.77
08:48:34|42808.82
08:48:35|42808.82
08:48:36|42808.81
08:48:37|42808.81
08:48:38|42808.82
08:48:40|42809.98
08:48:40|42812.55
08:48:41|42812.56
08:48:43|42807.51
08:48:45|42800.85
08:48:45|42800.85
08:48:46|42800.85
08:48:48|42800.85
08:48:49|42800.85
08:48:50|42800.85
08:48:51|42800.84
08:48:52|42800.85
08:48:53|42800.85
08:48:55|42804.49
08:48:55|42804.49
08:48:56|42800.88
08:48:57|42818.55
08:48:58|42823.04
08:49:00|42824.65
08:49:00|42823.
08:49:01|42811.96
08:49:02|42811.95
08:49:04|42818.71
08:49:04|42812.21
08:49:05|42812.21
08:49:07|42811.99
08:49:08|42811.99
08:49:09|42811.99
08:49:09|42811.99
08:49:11|42812.
08:49:11|42817.44
08:49:12|42812.48
08:49:14|42812.48
08:49:15|42812.48
08:49:16|42817.37
08:49:17|42816.41
08:49:18|42811.95
08:49:19|42811.95
08:49:20|42806.35
08:49:21|42806.35
08:49:22|42805.72
08:49:24|42801.91
08:49:24|42801.91
08:49:25|42802.04
08:49:27|42796.92
08:49:28|42795.16
08:49:29|42795.16
08:49:31|42795.31
08:49:32|42803.98
08:49:33|42803.98
08:49:34|42807.27
08:49:36|42807.22
08:49:36|42807.22
08:49:37|42809.03
08:49:39|42816.6
08:49:39|42824.06
08:49:40|42817.69
08:49:42|42814.97
08:49:42|42814.97
08:49:43|42814.97
08:49:45|42814.97
08:49:46|42814.97
08:49:47|42814.97
08:49:48|42814.98
08:49:49|42821.94
08:49:50|42821.94
08:49:50|42821.94
08:49:51|42815.83
08:49:53|42821.93
08:49:54|42821.93
08:49:54|42821.93
08:49:55|42821.92
08:49:57|42821.93
08:49:57|42824.42
08:49:58|42824.64
08:50:01|42824.65
08:50:01|42824.65
08:50:02|42824.65
08:50:04|42824.64
08:50:04|42826.62
08:50:05|42826.63
08:50:06|42826.63
08:50:09|42826.63
08:50:09|42824.65
08:50:10|42824.65
08:50:11|42824.65
08:50:12|42824.65
08:50:13|42824.65
08:50:14|42824.65
08:50:16|42826.65
08:50:16|42826.77
08:50:17|42826.77
08:50:18|42833.7
08:50:19|42829.62
08:50:20|42829.62
08:50:21|42832.44
08:50:22|42831.78
08:50:24|42831.78
08:50:25|42831.79
08:50:26|42831.79
08:50:27|42831.78
08:50:29|42831.79
08:50:29|42831.78
08:50:30|42836.36
08:50:31|42842.99
08:50:32|42843.
08:50:35|42842.99
08:50:35|42841.8
08:50:37|42841.8
08:50:37|42841.8
08:50:38|42841.8
08:50:40|42841.8
08:50:40|42845.3
08:50:41|42845.3
08:50:42|42847.05
08:50:43|42847.05
08:50:44|42849.99
08:50:45|42849.99
08:50:46|42852.53
08:50:48|42852.53
08:50:48|42852.54
08:50:49|42852.54
08:50:50|42852.54
08:50:51|42852.53
08:50:52|42852.63
08:50:53|42852.63
08:50:54|42852.63
08:50:55|42850.59
08:50:56|42852.63
08:50:57|42852.63
08:50:58|42855.
08:51:00|42855.
08:51:00|42855.32
08:51:02|42855.44
08:51:02|42855.44
08:51:03|42855.44
08:51:05|42855.44
08:51:06|42855.44
08:51:07|42855.44
08:51:07|42855.44
08:51:09|42855.44
08:51:10|42855.44
08:51:12|42855.44
08:51:12|42855.44
08:51:13|42855.44
08:51:14|42857.26
08:51:15|42857.26
08:51:16|42858.43
08:51:17|42858.43
08:51:18|42858.43
08:51:19|42867.44
08:51:20|42867.44
08:51:21|42862.06
08:51:22|42862.07
08:51:24|42862.07
08:51:25|42862.07
08:51:27|42869.56
08:51:28|42870.
08:51:29|42871.87
08:51:31|42868.54
08:51:31|42868.55
08:51:32|42868.55
08:51:33|42873.6
08:51:34|42873.59
08:51:36|42873.59
08:51:36|42873.59
08:51:39|42873.59
08:51:39|42873.59
08:51:40|42873.59
08:51:41|42873.59
08:51:42|42873.59
08:51:43|42873.59
08:51:44|42873.6
08:51:45|42873.6
08:51:46|42873.6
08:51:48|42873.59
08:51:48|42873.6
08:51:49|42873.6
08:51:50|42873.6
08:51:52|42873.6
08:51:53|42873.6
08:51:53|42873.59
08:51:55|42873.59
08:51:55|42873.59
08:51:56|42873.59
08:51:57|42873.59
08:51:58|42873.59
08:52:00|42873.59
08:52:01|42866.42
08:52:02|42863.46
08:52:02|42863.62
08:52:03|42866.42
08:52:05|42871.47
08:52:05|42866.46
08:52:06|42862.06
08:52:08|42862.06
08:52:09|42862.06
08:52:10|42862.07
08:52:10|42862.06
08:52:11|42862.06
08:52:12|42855.52
08:52:15|42855.52
08:52:15|42855.52
08:52:16|42852.17
08:52:17|42852.17
08:52:18|42852.17
08:52:20|42852.17
08:52:20|42852.17
08:52:21|42855.52
08:52:23|42865.92
08:52:23|42863.86
08:52:25|42863.86
08:52:25|42863.86
08:52:27|42863.87
08:52:27|42863.87
08:52:28|42863.87
08:52:29|42863.87
08:52:31|42863.85
08:52:31|42863.85
08:52:33|42863.85
08:52:34|42863.85
08:52:35|42863.85
08:52:35|42863.86
08:52:37|42865.92
08:52:37|42871.51
08:52:39|42871.51
08:52:40|42871.51
08:52:40|42871.52
08:52:43|42871.51
08:52:43|42873.59
08:52:44|42873.6
08:52:46|42882.34
08:52:47|42882.34
08:52:47|42880.16
08:52:48|42882.35
08:52:49|42880.16
08:52:50|42880.23
08:52:52|42871.52
08:52:53|42872.01
08:52:54|42872.
08:52:55|42879.44
08:52:56|42879.44
08:52:57|42883.17
08:52:58|42878.01
08:52:59|42880.06
08:53:00|42880.06
08:53:01|42880.05
08:53:02|42880.06
08:53:03|42880.06
08:53:04|42880.03
08:53:05|42874.55
08:53:06|42874.55
08:53:07|42874.55
08:53:08|42874.56
08:53:09|42874.56
08:53:10|42874.56
08:53:11|42874.56
08:53:13|42874.56
08:53:14|42874.7
08:53:15|42874.71
08:53:16|42874.71
08:53:17|42874.71
08:53:18|42876.89
08:53:19|42874.56
08:53:20|42874.57
08:53:21|42874.57
08:53:22|42874.57
08:53:24|42879.24
08:53:25|42879.24
08:53:25|42879.25
08:53:28|42879.25
08:53:29|42879.97
08:53:29|42879.25
08:53:32|42879.25
08:53:32|42879.26
08:53:33|42879.26
08:53:34|42879.26
08:53:35|42879.91
08:53:37|42879.91
08:53:38|42879.25
08:53:40|42879.25
08:53:41|42879.25
08:53:42|42879.25
08:53:42|42863.63
08:53:43|42863.62
08:53:44|42863.62
08:53:45|42863.58
08:53:47|42863.58
08:53:47|42863.58
08:53:49|42863.58
08:53:50|42863.54
08:53:51|42863.54
08:53:52|42863.54
08:53:52|42863.54
08:53:53|42863.54
08:53:54|42863.54
08:53:56|42863.54
08:53:56|42863.54
08:53:58|42863.54
08:53:59|42862.71
08:54:00|42870.84
08:54:00|42876.64
08:54:02|42876.64
08:54:03|42875.39
08:54:03|42875.39
08:54:05|42875.39
08:54:05|42875.38
08:54:07|42875.38
08:54:08|42875.38
08:54:09|42873.22
08:54:09|42869.02
08:54:10|42869.02
08:54:12|42872.54
08:54:13|42872.53
08:54:14|42872.53
08:54:15|42872.53
08:54:15|42872.53
08:54:17|42872.53
08:54:18|42872.53
08:54:18|42872.53
08:54:20|42872.53
08:54:21|42872.53
08:54:22|42872.53
08:54:23|42872.53
08:54:24|42872.53
08:54:26|42872.53
08:54:26|42869.02
08:54:27|42869.03
08:54:28|42871.01
08:54:29|42865.25
08:54:32|42865.25
08:54:32|42865.22
08:54:33|42865.22
08:54:35|42856.26
08:54:36|42856.26
08:54:37|42856.27
08:54:38|42854.49
08:54:39|42852.15
08:54:40|42850.59
08:54:42|42850.59
08:54:43|42850.59
08:54:45|42850.59
08:54:45|42850.59
08:54:46|42850.56
08:54:48|42850.56
08:54:48|42847.8
08:54:50|42847.8
08:54:50|42847.8
08:54:51|42843.71
08:54:52|42842.45
08:54:53|42842.45
08:54:54|42840.
08:54:56|42840.01
08:54:56|42840.01
08:54:58|42842.6
08:54:58|42842.61
08:54:59|42842.61
08:55:00|42842.6
08:55:02|42842.6
08:55:03|42842.6
08:55:03|42842.6
08:55:04|42842.61
08:55:05|42842.61
08:55:07|42842.61
08:55:07|42842.61
08:55:09|42842.61
08:55:09|42842.61
08:55:11|42842.61
08:55:12|42842.61
08:55:13|42842.6
08:55:14|42842.61
08:55:15|42842.61
08:55:16|42842.61
08:55:17|42842.61
08:55:18|42842.61
08:55:19|42842.61
08:55:20|42838.84
08:55:21|42838.84
08:55:23|42838.84
08:55:24|42838.84
08:55:25|42838.84
08:55:26|42838.84
08:55:27|42838.84
08:55:28|42838.84
08:55:30|42838.84
08:55:32|42838.84
08:55:32|42836.
08:55:34|42833.78
08:55:35|42833.78
08:55:36|42833.78
08:55:36|42833.78
08:55:37|42835.99
08:55:38|42835.99
08:55:39|42835.99
08:55:41|42835.99
08:55:41|42836.01
08:55:42|42841.96
08:55:44|42842.61
08:55:45|42843.63
08:55:46|42852.56
08:55:47|42858.4
08:55:47|42858.4
08:55:48|42856.76
08:55:50|42856.76
08:55:51|42856.76
08:55:52|42853.3
08:55:53|42853.3
08:55:53|42853.3
08:55:54|42853.3
08:55:55|42853.3
08:55:56|42856.11
08:55:57|42853.29
08:55:59|42853.3
08:56:00|42853.29
08:56:00|42853.29
08:56:01|42853.29
08:56:02|42853.29
08:56:04|42853.28
08:56:04|42853.28
08:56:06|42853.28
08:56:07|42853.28
08:56:07|42853.27
08:56:08|42846.44
08:56:09|42848.26
08:56:10|42848.26
08:56:12|42848.26
08:56:12|42848.26
08:56:13|42848.26
08:56:15|42848.26
08:56:16|42848.26
08:56:17|42848.26
08:56:18|42848.26
08:56:19|42848.26
08:56:20|42848.26
08:56:20|42841.15
08:56:22|42845.95
08:56:23|42845.95
08:56:23|42846.64
08:56:26|42846.64
08:56:26|42846.64
08:56:27|42846.64
08:56:28|42846.64
08:56:31|42846.64
08:56:31|42846.64
08:56:32|42849.69
08:56:33|42849.69
08:56:35|42849.69
08:56:37|42858.4
08:56:37|42858.41
08:56:38|42858.41
08:56:40|42858.4
08:56:41|42858.4
08:56:42|42858.4
08:56:44|42858.41
08:56:45|42858.41
08:56:46|42856.32
08:56:46|42856.32
08:56:47|42856.32
08:56:48|42859.68
08:56:50|42859.68
08:56:50|42867.9
08:56:52|42868.52
08:56:53|42876.1
08:56:53|42876.1
08:56:55|42876.11
08:56:55|42876.1
08:56:56|42872.82
08:56:58|42872.82
08:56:59|42870.66
08:57:00|42870.66
08:57:00|42870.66
08:57:01|42870.66
08:57:03|42870.66
08:57:03|42870.66
08:57:04|42870.66
08:57:06|42870.66
08:57:06|42870.66
08:57:07|42870.67
08:57:08|42870.67
08:57:09|42870.67
08:57:10|42870.67
08:57:11|42870.66
08:57:12|42870.66
08:57:13|42870.67
08:57:14|42870.66
08:57:15|42870.66
08:57:16|42870.66
08:57:17|42870.66
08:57:19|42870.66
08:57:20|42864.19
08:57:20|42864.17
08:57:21|42864.17
08:57:23|42864.17
08:57:23|42864.17
08:57:26|42864.17
08:57:26|42866.5
08:57:27|42866.5
08:57:28|42866.5
08:57:29|42867.04
08:57:30|42867.04
08:57:31|42867.04
08:57:32|42869.13
08:57:33|42869.13
08:57:34|42864.17
08:57:35|42864.17
08:57:36|42864.17
08:57:37|42864.17
08:57:38|42864.17
08:57:39|42861.09
08:57:40|42861.09
08:57:41|42861.09
08:57:42|42861.09
08:57:43|42861.1
08:57:44|42861.1
08:57:46|42861.1
08:57:46|42861.1
08:57:47|42861.1
08:57:48|42861.1
08:57:49|42861.1
08:57:50|42861.1
08:57:51|42861.1
08:57:52|42866.49
08:57:53|42861.11
08:57:54|42861.11
08:57:56|42861.11
08:57:57|42861.11
08:57:57|42866.46
08:57:59|42862.43
08:57:59|42862.42
08:58:00|42862.43
08:58:01|42862.42
08:58:02|42862.42
08:58:04|42862.42
08:58:04|42862.43
08:58:07|42865.4
08:58:07|42865.4
08:58:08|42865.4
08:58:09|42862.43
08:58:10|42862.43
08:58:11|42862.43
08:58:12|42862.43
08:58:13|42862.43
08:58:14|42862.43
08:58:15|42862.43
08:58:16|42862.43
08:58:17|42862.43
08:58:19|42850.01
08:58:20|42842.78
08:58:21|42842.78
08:58:22|42842.78
08:58:23|42846.51
08:58:25|42846.51
08:58:26|42846.51
08:58:27|42840.
08:58:27|42840.
08:58:30|42840.
08:58:30|42843.76
08:58:31|42843.76
08:58:33|42843.76
08:58:34|42843.77
08:58:35|42843.77
08:58:35|42843.77
08:58:38|42843.76
08:58:39|42840.03
08:58:40|42840.03
08:58:41|42834.61
08:58:42|42834.6
08:58:43|42833.77
08:58:44|42833.77
08:58:45|42826.66
08:58:46|42826.66
08:58:47|42826.66
08:58:48|42826.66
08:58:49|42826.65
08:58:50|42826.65
08:58:52|42826.66
08:58:53|42826.66
08:58:53|42826.66
08:58:55|42827.87
08:58:56|42827.87
08:58:56|42838.12
08:58:58|42838.12
08:59:00|42838.12
08:59:00|42838.13
08:59:01|42846.5
08:59:02|42846.51
08:59:03|42846.51
08:59:04|42857.07
08:59:06|42863.17
08:59:06|42863.64
08:59:07|42863.64
08:59:08|42863.64
08:59:09|42863.63
08:59:10|42861.6
08:59:11|42861.6
08:59:12|42861.58
08:59:14|42861.58
08:59:14|42851.91
08:59:15|42846.73
08:59:16|42838.73
08:59:17|42836.77
08:59:18|42833.77
08:59:19|42833.77
08:59:20|42833.78
08:59:22|42833.78
08:59:22|42833.78
08:59:23|42833.73
08:59:24|42833.73
08:59:25|42826.08
08:59:27|42820.01
08:59:28|42820.01
08:59:29|42819.56
08:59:30|42819.56
08:59:31|42819.57
08:59:33|42819.56
08:59:33|42819.56
08:59:34|42819.56
08:59:35|42819.56
08:59:37|42819.56
08:59:38|42815.79
08:59:39|42815.79
08:59:40|42815.79
08:59:41|42816.75
08:59:42|42816.75
08:59:43|42816.75
08:59:44|42819.57
08:59:44|42819.99
08:59:46|42826.08
08:59:47|42826.09
08:59:48|42829.41
08:59:49|42831.26
08:59:50|42829.2
08:59:51|42829.2
08:59:52|42829.17
08:59:52|42829.17
08:59:54|42829.17
08:59:55|42825.98
08:59:56|42825.98
08:59:57|42825.98
08:59:58|42818.68
08:59:59|42813.45
09:00:00|42812.42
09:00:01|42812.43
09:00:03|42812.42
09:00:03|42820.43
09:00:05|42820.43
09:00:05|42820.43
09:00:06|42824.51
09:00:08|42824.51
09:00:09|42824.51
09:00:10|42827.95
09:00:11|42827.96
09:00:11|42831.59
09:00:13|42838.64
09:00:14|42838.64
09:00:14|42838.65
09:00:15|42838.65
09:00:18|42838.65
09:00:19|42852.62
09:00:19|42859.52
09:00:20|42857.62
09:00:21|42853.27
09:00:22|42853.27
09:00:24|42852.63
09:00:24|42849.99
09:00:25|42850.1
09:00:26|42850.1
09:00:27|42850.11
09:00:28|42850.11
09:00:29|42850.11
09:00:30|42854.17
09:00:32|42852.78
09:00:32|42850.46
09:00:34|42843.1
09:00:35|42843.07
09:00:37|42843.07
09:00:38|42843.07
09:00:40|42843.08
09:00:42|42843.08
09:00:43|42843.08
09:00:43|42843.07
09:00:45|42843.08
09:00:46|42843.08
09:00:47|42843.22
09:00:49|42844.7
09:00:50|42844.7
09:00:51|42844.7
09:00:52|42844.69
09:00:53|42844.69
09:00:54|42844.69
09:00:56|42841.79
09:00:56|42841.79
09:00:58|42841.79
09:00:59|42841.79
09:01:01|42832.81
09:01:02|42832.64
09:01:04|42836.33
09:01:04|42836.72
09:01:05|42836.73
09:01:07|42843.08
09:01:08|42843.08
09:01:08|42843.36
09:01:09|42844.7
09:01:10|42844.69
09:01:13|42849.99
09:01:13|42841.77
09:01:15|42839.2
09:01:17|42835.79
09:01:18|42835.79
09:01:18|42839.17
09:01:20|42839.17
09:01:20|42839.17
09:01:22|42839.16
09:01:23|42839.16
09:01:23|42832.63
09:01:25|42820.6
09:01:27|42822.31
09:01:27|42823.37
09:01:28|42823.37
09:01:29|42823.37
09:01:31|42823.37
09:01:32|42823.37
09:01:33|42823.52
09:01:34|42823.52
09:01:35|42823.52
09:01:36|42823.52
09:01:38|42828.56
09:01:39|42825.99
09:01:40|42825.99
09:01:42|42825.98
09:01:43|42823.55
09:01:44|42823.55
09:01:45|42817.25
09:01:46|42820.23
09:01:47|42820.84
09:01:48|42820.84
09:01:49|42820.84
09:01:50|42820.84
09:01:50|42820.84
09:01:52|42837.29
09:01:53|42837.29
09:01:54|42831.55
09:01:55|42830.69
09:01:56|42830.69
09:01:57|42830.69
09:01:58|42830.69
09:01:59|42830.66
09:02:00|42828.55
09:02:00|42828.55
09:02:02|42828.55
09:02:03|42823.83
09:02:04|42823.83
09:02:04|42823.83
09:02:06|42823.84
09:02:07|42823.84
09:02:08|42817.24
09:02:09|42817.11
09:02:11|42812.28
09:02:11|42813.18
09:02:13|42812.3
09:02:14|42812.3
09:02:16|42812.3
09:02:16|42812.3
09:02:18|42812.28
09:02:18|42812.27
09:03:19|42820.39
09:03:20|42820.38
09:03:21|42820.38
09:03:23|42814.46
09:03:24|42814.46
09:03:25|42814.46
09:03:26|42814.46
09:03:28|42818.52
09:03:30|42824.03
09:03:30|42826.43
09:03:31|42824.62
09:03:33|42824.46
09:03:34|42823.01
09:03:35|42814.08
09:03:36|42814.08
09:03:37|42814.08
09:03:38|42814.23
09:03:39|42814.23
09:03:40|42808.05
09:03:41|42809.64
09:03:42|42809.63
09:03:43|42809.63
09:03:44|42809.63
09:03:45|42809.61
09:03:46|42802.26
09:03:47|42802.26
09:03:48|42802.26
09:03:50|42802.22
09:03:50|42802.37
09:03:52|42807.99
09:03:53|42807.99
09:03:53|42808.
09:03:55|42808.
09:03:56|42803.06
09:03:56|42803.06
09:03:57|42806.99
09:03:59|42806.99
09:04:00|42804.47
09:04:01|42804.47
09:04:02|42804.47
09:04:03|42804.47
09:04:04|42804.46
09:04:05|42804.46
09:04:06|42801.85
09:04:07|42801.85
09:04:08|42800.26
09:04:10|42800.26
09:04:10|42800.26
09:04:12|42800.
09:04:13|42798.
09:04:14|42798.91
09:04:15|42798.91
09:04:16|42798.91
09:04:18|42793.53
09:04:18|42795.38
09:04:21|42795.27
09:04:22|42790.22
09:04:22|42790.01
09:04:23|42791.84
09:04:24|42791.83
09:04:26|42791.83
09:04:26|42787.42
09:04:27|42787.3
09:04:30|42781.29
09:04:30|42781.3
09:04:32|42780.73
09:04:33|42780.73
09:04:34|42780.73
09:04:35|42780.73
09:04:36|42780.
09:04:38|42778.99
09:04:39|42773.63
09:04:39|42774.63
09:04:40|42774.62
09:04:41|42773.3
09:04:43|42774.63
09:04:44|42783.18
09:04:46|42782.45
09:04:48|42782.45
09:04:48|42783.
09:04:50|42783.
09:04:52|42788.32
09:04:52|42791.13
09:04:54|42796.34
09:04:54|42796.28
09:04:56|42787.76
09:04:57|42787.76
09:04:58|42787.73
09:04:59|42787.73
09:05:00|42787.73
09:05:01|42787.73
09:05:02|42787.15
09:05:03|42781.34
09:05:04|42781.34
09:05:05|42781.35
09:05:06|42781.35
09:05:07|42781.34
09:05:08|42781.34
09:05:09|42781.34
09:05:10|42781.34
09:05:11|42781.34
09:05:12|42781.34
09:05:13|42781.34
09:05:14|42781.35
09:05:16|42778.04
09:05:16|42776.29
09:05:17|42772.1
09:05:18|42772.1
09:05:19|42772.1
09:05:20|42772.1
09:05:21|42772.1
09:05:23|42772.1
09:05:24|42772.25
09:05:24|42782.32
09:05:25|42782.76
09:05:26|42782.76
09:05:28|42787.38
09:05:28|42784.09
09:05:30|42784.09
09:05:30|42783.48
09:05:31|42781.34
09:05:32|42781.34
09:05:34|42781.34
09:05:34|42779.94
09:05:37|42779.94
09:05:37|42783.54
09:05:38|42783.54
09:05:39|42792.08
09:05:40|42792.81
09:05:42|42795.13
09:05:43|42795.17
09:05:43|42792.06
09:05:44|42793.95
09:05:45|42792.
09:05:47|42792.
09:05:48|42792.
09:05:49|42791.98
09:05:49|42788.15
09:05:50|42791.99
09:05:51|42799.97
09:05:53|42801.32
09:05:55|42800.01
09:05:55|42808.01
09:05:56|42803.97
09:05:57|42795.38
09:05:58|42795.38
09:05:59|42795.38
09:06:00|42795.08
09:06:01|42795.08
09:06:02|42788.98
09:06:03|42795.38
09:06:04|42795.38
09:06:05|42805.7
09:06:06|42805.71
09:06:08|42806.5
09:06:09|42816.94
09:06:10|42815.84
09:06:11|42815.83
09:06:12|42815.81
09:06:13|42815.81
09:06:14|42815.8
09:06:16|42826.64
09:06:16|42822.4
09:06:17|42819.55
09:06:19|42819.56
09:06:19|42822.35
09:06:22|42822.35
09:06:22|42819.84
09:06:23|42819.84
09:06:25|42819.84
09:06:27|42823.58
09:06:28|42823.58
09:06:29|42819.89
09:06:30|42819.89
09:06:31|42824.85
09:06:32|42824.85
09:06:34|42824.85
09:06:35|42825.93
09:06:35|42826.64
09:06:37|42826.64
09:06:38|42826.64
09:06:38|42827.42
09:06:39|42830.94
09:06:40|42830.92
09:06:41|42830.92
09:06:43|42830.92
09:06:44|42830.92
09:06:44|42830.92
09:06:46|42830.92
09:06:47|42830.92
09:06:48|42830.92
09:06:50|42831.34
09:06:50|42838.56
09:06:52|42838.56
09:06:52|42839.48
09:06:53|42839.77
09:06:55|42839.76
09:06:55|42839.77
09:06:57|42840.
09:06:57|42840.01
09:06:58|42843.
09:06:59|42843.
09:07:00|42843.
09:07:01|42843.
09:07:04|42843.
09:07:04|42843.
09:07:05|42843.18
09:07:06|42843.68
09:07:07|42843.68
09:07:08|42844.98
09:07:09|42844.98
09:07:10|42848.02
09:07:11|42849.99
09:07:12|42848.
09:07:14|42848.
09:07:15|42848.01
09:07:17|42847.99
09:07:17|42847.98
09:07:19|42847.98
09:07:20|42847.99
09:07:21|42847.99
09:07:22|42847.99
09:07:23|42847.99
09:07:24|42847.99
09:07:25|42847.99
09:07:26|42850.
09:07:27|42850.
09:07:29|42850.
09:07:30|42850.
09:07:31|42850.
09:07:31|42853.06
09:07:32|42854.38
09:07:35|42854.39
09:07:35|42854.74
09:07:36|42854.74
09:07:38|42854.73
09:07:38|42854.73
09:07:39|42854.73
09:07:40|42854.73
09:07:41|42854.73
09:07:43|42854.73
09:07:43|42854.73
09:07:45|42854.73
09:07:46|42854.73
09:07:47|42854.73
09:07:48|42854.73
09:07:48|42854.73
09:07:50|42854.73
09:07:50|42854.73
09:07:52|42854.73
09:07:52|42854.73
09:07:54|42854.73
09:07:54|42854.74
09:07:56|42857.63
09:07:57|42866.5
09:07:58|42866.5
09:07:59|42866.5
09:08:00|42866.5
09:08:01|42866.5
09:08:02|42866.5
09:08:03|42866.5
09:08:04|42866.5
09:08:05|42866.5
09:08:06|42866.5
09:08:07|42866.5
09:08:08|42866.5
09:08:09|42866.5
09:08:10|42866.5
09:08:11|42866.5
09:08:12|42866.5
09:08:13|42866.51
09:08:15|42866.51
09:08:15|42866.51
09:08:16|42866.5
09:08:17|42852.58
09:08:18|42852.54
09:08:20|42852.54
09:08:21|42852.68
09:08:22|42852.68
09:08:22|42858.13
09:08:23|42866.51
09:08:24|42867.37
09:08:26|42867.37
09:08:26|42867.6
09:08:28|42867.6
09:08:29|42872.81
09:08:29|42872.81
09:08:32|42877.22
09:08:32|42872.99
09:08:33|42873.
09:08:34|42873.
09:08:36|42873.
09:08:37|42873.05
09:08:38|42871.62
09:08:39|42875.07
09:08:40|42874.46
09:08:41|42874.46
09:08:43|42874.46
09:08:44|42874.46
09:08:45|42874.46
09:08:46|42877.89
09:08:47|42880.72
09:08:49|42885.28
09:08:49|42883.4
09:08:50|42885.32
09:08:52|42883.57
09:08:52|42881.1
09:08:53|42886.71
09:08:54|42886.72
09:08:55|42886.72
09:08:56|42887.95
09:08:58|42883.28
09:08:59|42883.27
09:09:00|42878.8
09:09:01|42882.47
09:09:02|42882.48
09:09:03|42882.48
09:09:03|42882.47
09:09:05|42882.47
09:09:05|42886.67
09:09:07|42882.77
09:09:07|42882.77
09:09:08|42882.76
09:09:09|42882.77
09:09:11|42888.14
09:09:12|42886.7
09:09:12|42886.67
09:09:14|42886.67
09:09:14|42884.21
09:09:16|42884.21
09:09:16|42884.21
09:09:18|42884.21
09:09:18|42884.21
09:09:19|42884.21
09:09:20|42883.16
09:09:21|42883.16
09:09:23|42883.16
09:09:23|42883.16
09:09:25|42883.16
09:09:25|42883.16
09:09:26|42883.16
09:09:27|42888.75
09:09:28|42888.75
09:09:29|42888.75
09:09:32|42882.07
09:09:33|42886.5
09:09:33|42888.76
09:09:34|42888.75
09:09:35|42888.75
09:09:36|42888.82
09:09:37|42888.83
09:09:39|42889.79
09:09:39|42889.79
09:09:40|42894.99
09:09:43|42894.75
09:09:43|42894.75
09:09:44|42890.71
09:09:46|42894.55
09:09:46|42894.55
09:09:49|42894.99
09:09:50|42894.99
09:09:51|42894.99
09:09:52|42894.99
09:09:54|42894.99
09:09:56|42894.81
09:09:56|42894.81
09:09:57|42890.31
09:09:58|42886.5
09:09:59|42886.5
09:10:00|42886.49
09:10:01|42886.65
09:10:02|42886.65
09:10:03|42886.65
09:10:04|42886.64
09:10:05|42890.08
09:10:06|42886.23
09:10:07|42886.23
09:10:08|42886.23
09:10:10|42886.23
09:10:11|42886.23
09:10:13|42886.21
09:10:13|42890.03
09:10:15|42890.04
09:10:16|42890.24
09:10:17|42890.24
09:10:18|42890.24
09:10:18|42890.23
09:10:20|42890.23
09:10:20|42890.24
09:10:22|42894.99
09:10:23|42894.99
09:10:23|42895.
09:10:25|42895.
09:10:25|42895.
09:10:27|42894.98
09:10:28|42894.97
09:10:30|42894.99
09:10:30|42895.
09:10:31|42895.
09:10:33|42894.99
09:10:33|42895.54
09:10:34|42895.54
09:10:35|42895.72
09:10:37|42895.72
09:10:38|42895.71
09:10:39|42895.71
09:10:40|42895.71
09:10:41|42895.71
09:10:42|42895.71
09:10:43|42895.72
09:10:44|42895.71
09:10:45|42895.71
09:10:46|42895.71
09:10:47|42900.28
09:10:48|42895.74
09:10:50|42895.74
09:10:50|42895.73
09:10:53|42899.29
09:10:53|42899.29
09:10:54|42890.31
09:10:56|42889.06
09:10:56|42889.06
09:10:58|42889.06
09:10:58|42889.06
09:11:01|42890.3
09:11:01|42890.32
09:11:02|42890.32
09:11:03|42890.32
09:11:04|42890.32
09:11:05|42890.32
09:11:07|42890.32
09:11:08|42890.33
09:11:09|42890.32
09:11:10|42890.32
09:11:11|42890.32
09:11:12|42893.54
09:11:13|42893.54
09:11:14|42893.55
09:11:15|42894.57
09:11:16|42894.58
09:11:17|42894.58
09:11:18|42893.56
09:11:19|42893.55
09:11:20|42893.55
09:11:21|42893.55
09:11:22|42893.55
09:11:23|42893.55
09:11:24|42893.55
09:11:25|42893.55
09:11:26|42893.56
09:11:27|42893.56
09:11:28|42893.56
09:11:29|42893.56
09:11:30|42893.55
09:11:31|42893.55
09:11:32|42893.56
09:11:34|42893.56
09:11:36|42893.56
09:11:37|42893.55
09:11:37|42893.55
09:11:39|42894.51
09:11:39|42894.51
09:11:40|42894.51
09:11:42|42893.57
09:11:42|42893.57
09:11:44|42893.58
09:11:44|42893.58
09:11:45|42893.58
09:11:47|42893.58
09:11:47|42893.58
09:11:48|42893.58
09:11:50|42893.58
09:11:51|42893.58
09:11:53|42893.58
09:11:53|42893.58
09:11:55|42893.58
09:11:56|42893.58
09:11:57|42893.58
09:11:58|42893.58
09:11:59|42899.02
09:12:00|42901.9
09:12:01|42902.16
09:12:01|42902.17
09:12:03|42902.16
09:12:03|42902.97
09:12:05|42902.97
09:12:07|42902.96
09:12:07|42902.96
09:12:08|42902.96
09:12:09|42902.96
09:12:10|42902.96
09:12:11|42902.96
09:12:12|42905.88
09:12:13|42905.77
09:12:15|42905.87
09:12:15|42906.89
09:12:16|42908.9
09:12:18|42909.05
09:12:18|42909.74
09:12:19|42909.74
09:12:20|42909.74
09:12:21|42909.38
09:12:22|42909.71
09:12:23|42909.71
09:12:24|42909.71
09:12:26|42902.99
09:12:26|42901.9
09:12:27|42901.9
09:12:29|42901.9
09:12:30|42901.9
09:12:32|42909.08
09:12:33|42907.12
09:12:34|42910.35
09:12:35|42910.71
09:12:36|42910.71
09:12:37|42910.72
09:12:38|42910.72
09:12:40|42910.71
09:12:40|42910.72
09:12:42|42910.72
09:12:43|42910.72
09:12:44|42910.94
09:12:45|42910.94
09:12:46|42910.73
09:12:47|42910.74
09:12:48|42910.74
09:12:49|42910.74
09:12:50|42910.74
09:12:51|42910.74
09:12:52|42912.96
09:12:53|42912.96
09:12:54|42912.96
09:12:55|42910.73
09:12:56|42910.72
09:12:57|42910.73
09:12:58|42910.73
09:12:59|42910.73
09:13:00|42911.94
09:13:01|42910.73
09:13:02|42910.73
09:13:03|42910.73
09:13:04|42910.73
09:13:05|42910.73
09:13:06|42910.73
09:13:07|42910.73
09:13:08|42903.49
09:13:09|42903.49
09:13:11|42903.48
09:13:11|42900.24
09:13:13|42900.25
09:13:15|42891.68
09:13:15|42891.68
09:13:16|42891.68
09:13:17|42891.68
09:13:18|42891.68
09:13:19|42891.68
09:13:20|42890.72
09:13:21|42890.72
09:13:22|42890.72
09:13:23|42890.86
09:13:25|42890.86
09:13:25|42890.87
09:13:26|42890.87
09:13:27|42890.87
09:13:28|42890.87
09:13:29|42890.87
09:13:31|42890.87
09:13:31|42888.71
09:13:32|42888.71
09:13:33|42888.71
09:13:35|42888.7
09:13:35|42888.7
09:13:36|42880.82
09:13:37|42880.82
09:13:40|42880.81
09:13:40|42877.22
09:13:41|42877.22
09:13:42|42880.82
09:13:43|42877.4
09:13:45|42874.29
09:13:46|42874.28
09:13:47|42874.28
09:13:48|42874.28
09:13:49|42874.29
09:13:50|42875.99
09:13:51|42884.31
09:13:52|42892.01
09:13:53|42890.87
09:13:54|42890.87
09:13:55|42890.87
09:13:56|42890.87
09:13:57|42890.87
09:13:58|42897.42
09:13:59|42897.42
09:14:00|42897.41
09:14:01|42897.42
09:14:02|42894.95
09:14:03|42894.96
09:14:04|42894.96
09:14:05|42894.96
09:14:06|42888.37
09:14:07|42888.37
09:14:08|42888.36
09:14:09|42888.36
09:14:10|42888.36
09:14:11|42888.36
09:14:12|42888.36
09:14:13|42888.36
09:14:14|42888.36
09:14:15|42885.72
09:14:16|42885.72
09:14:17|42885.72
09:14:18|42885.72
09:14:19|42884.88
09:14:20|42884.88
09:14:21|42887.44
09:14:22|42887.44
09:14:23|42882.26
09:14:24|42882.25
09:14:25|42882.25
09:14:26|42882.26
09:14:27|42882.26
09:14:28|42876.09
09:14:29|42878.99
09:14:30|42876.12
09:14:31|42876.12
09:14:32|42876.12
09:14:33|42876.13
09:14:34|42876.13
09:14:35|42872.14
09:14:37|42874.49
09:14:37|42882.21
09:14:38|42877.12
09:14:39|42877.12
09:14:41|42877.12
09:14:41|42877.12
09:14:42|42886.33
09:14:43|42886.33
09:14:44|42886.34
09:14:45|42886.34
09:14:46|42886.34
09:14:48|42883.06
09:14:49|42878.06
09:14:50|42878.04
09:14:51|42878.04
09:14:52|42876.38
09:14:54|42876.38
09:14:55|42876.38
09:14:55|42876.38
09:14:56|42871.95
09:14:58|42871.95
09:14:59|42871.95
09:15:00|42870.65
09:15:01|42865.79
09:15:02|42862.42
09:15:03|42862.07
09:15:04|42862.07
09:15:05|42862.07
09:15:06|42862.08
09:15:07|42862.08
09:15:08|42862.08
09:15:10|42862.08
09:15:10|42862.37
09:15:12|42870.99
09:15:13|42870.99
09:15:14|42871.
09:15:14|42873.55
09:15:15|42871.64
09:15:16|42878.03
09:15:17|42878.03
09:15:18|42877.4
09:15:20|42886.33
09:15:21|42886.34
09:15:23|42888.37
09:15:23|42888.37
09:15:24|42888.37
09:15:25|42888.37
09:15:26|42897.38
09:15:27|42897.96
09:15:28|42896.11
09:15:29|42896.08
09:15:30|42893.38
09:15:31|42893.38
09:15:32|42886.4
09:15:33|42886.4
09:15:34|42886.05
09:15:36|42886.05
09:15:38|42886.05
09:15:38|42886.56
09:15:39|42886.56
09:15:40|42886.56
09:15:41|42889.33
09:15:42|42889.33
09:15:43|42889.33
09:15:44|42889.32
09:15:45|42889.32
09:15:46|42889.33
09:15:47|42889.32
09:15:48|42880.
09:15:50|42876.22
09:15:51|42876.22
09:15:52|42876.23
09:15:53|42879.99
09:15:54|42879.99
09:15:55|42883.74
09:15:57|42881.56
09:15:57|42881.56
09:16:00|42877.04
09:16:00|42877.02
09:16:01|42873.68
09:16:02|42873.68
09:16:03|42873.67
09:16:04|42873.68
09:16:05|42873.68
09:16:06|42873.68
09:16:07|42873.68
09:16:08|42874.67
09:16:09|42874.68
09:16:10|42874.68
09:16:11|42874.68
09:16:12|42873.67
09:16:13|42870.
09:16:15|42870.01
09:16:16|42870.01
09:16:17|42870.01
09:16:17|42870.01
09:16:18|42870.01
09:16:19|42870.
09:16:20|42870.01
09:16:21|42871.83
09:16:22|42873.68
09:16:24|42873.68
09:16:24|42874.68
09:16:25|42877.02
09:16:26|42878.12
09:16:27|42883.73
09:16:28|42883.73
09:16:31|42882.28
09:16:31|42889.21
09:16:32|42889.3
09:16:33|42889.31
09:16:34|42884.57
09:16:36|42883.55
09:16:36|42883.55
09:16:37|42883.54
09:16:39|42883.54
09:16:40|42881.07
09:16:41|42881.08
09:16:43|42881.07
09:16:43|42881.07
09:16:44|42881.07
09:16:45|42874.02
09:16:46|42874.02
09:16:47|42878.46
09:16:48|42878.46
09:16:49|42878.46
09:16:50|42878.46
09:16:51|42878.45
09:16:52|42878.45
09:16:53|42874.
09:16:55|42872.97
09:16:56|42872.97
09:16:57|42872.97
09:16:58|42872.98
09:16:59|42872.97
09:17:00|42870.
09:17:01|42870.
09:17:02|42868.16
09:17:03|42868.16
09:17:05|42864.04
09:17:05|42866.
09:17:06|42866.
09:17:08|42863.66
09:17:08|42861.32
09:17:09|42861.32
09:17:10|42861.32
09:17:11|42852.63
09:17:13|42852.63
09:17:13|42850.82
09:17:14|42850.82
09:17:16|42850.96
09:17:16|42847.
09:17:17|42846.53
09:17:18|42843.43
09:17:20|42843.43
09:17:20|42843.43
09:17:23|42843.43
09:17:23|42843.42
09:17:24|42843.01
09:17:25|42843.
09:17:26|42843.01
09:17:27|42845.15
09:17:28|42845.15
09:17:29|42845.15
09:17:30|42845.15
09:17:31|42846.26
09:17:33|42846.92
09:17:34|42849.09
09:17:35|42852.46
09:17:36|42852.45
09:17:37|42852.45
09:17:38|42852.45
09:17:39|42846.99
09:17:40|42847.94
09:17:41|42847.93
09:17:43|42845.47
09:17:44|42850.52
09:17:45|42861.07
09:17:46|42860.41
09:17:47|42858.69
09:17:48|42858.69
09:17:49|42858.69
09:17:50|42858.69
09:17:51|42854.84
09:17:52|42846.28
09:17:53|42846.37
09:17:54|42846.38
09:17:55|42846.38
09:17:56|42849.44
09:17:57|42841.17
09:17:58|42841.17
09:17:59|42845.4
09:18:00|42841.17
09:18:02|42841.16
09:18:04|42840.12
09:18:04|42842.48
09:18:06|42847.29
09:18:07|42849.36
09:18:07|42849.36
09:18:08|42846.26
09:18:11|42838.23
09:18:11|42838.23
09:18:12|42838.18
09:18:13|42838.18
09:18:14|42838.
09:18:15|42831.46
09:18:16|42834.59
09:18:17|42834.59
09:18:18|42834.59
09:18:19|42831.72
09:18:21|42831.72
09:18:22|42837.43
09:18:23|42837.43
09:18:24|42837.43
09:18:25|42833.15
09:18:26|42833.15
09:18:27|42833.15
09:18:28|42831.85
09:18:29|42832.12
09:18:30|42833.13
09:18:31|42837.41
09:18:32|42838.1
09:18:34|42838.6
09:18:35|42838.29
09:18:35|42833.51
09:18:37|42835.41
09:18:37|42836.41
09:18:40|42831.55
09:18:40|42831.56
09:18:42|42831.54
09:18:42|42826.09
09:18:43|42825.09
09:18:45|42820.39
09:18:46|42820.39
09:18:47|42817.24
09:18:48|42817.25
09:18:49|42817.25
09:18:50|42817.39
09:18:51|42817.4
09:18:52|42817.39
09:18:53|42825.08
09:18:54|42825.08
09:18:55|42824.54
09:18:57|42824.57
09:18:57|42822.69
09:18:58|42825.08
09:18:59|42817.62
09:19:00|42816.87
09:19:02|42815.06
09:19:02|42807.01
09:19:03|42805.02
09:19:04|42801.59
09:19:05|42800.77
09:19:06|42802.08
09:19:08|42802.08
09:19:10|42802.07
09:19:10|42802.07
09:19:11|42799.93
09:19:12|42801.99
09:19:14|42803.16
09:19:14|42802.89
09:19:15|42799.28
09:19:16|42796.84
09:19:17|42794.89
09:19:18|42793.08
09:19:19|42795.67
09:19:20|42796.34
09:19:21|42796.34
09:19:22|42799.85
09:19:23|42806.33
09:19:24|42804.2
09:19:25|42806.99
09:19:26|42810.01
09:19:27|42804.33
09:19:28|42804.25
09:19:29|42806.28
09:19:30|42809.46
09:19:31|42809.44
09:19:33|42809.31
09:19:34|42807.96
09:19:36|42809.91
09:19:37|42809.91
09:19:38|42807.97
09:19:39|42796.76
09:19:40|42804.48
09:19:41|42804.48
09:19:42|42805.45
09:19:43|42805.44
09:19:44|42800.97
09:19:46|42801.25
09:19:48|42797.7
09:19:49|42802.7
09:19:49|42802.71
09:19:50|42802.71
09:19:51|42802.71
09:19:52|42802.7
09:19:53|42808.46
09:19:54|42808.46
09:19:56|42808.13
09:19:56|42808.14
09:19:58|42808.14
09:19:58|42808.14
09:20:00|42808.14
09:20:01|42808.14
09:20:02|42808.14
09:20:04|42800.57
09:20:05|42797.71
09:20:06|42797.71
09:20:07|42797.71
09:20:08|42801.03
09:20:09|42801.03
09:20:11|42798.06
09:20:12|42798.05
09:20:12|42792.93
09:20:14|42787.88
09:20:15|42785.89
09:20:16|42784.22
09:20:16|42784.14
09:20:17|42782.44
09:20:19|42782.44
09:20:20|42782.44
09:20:20|42779.58
09:20:21|42782.45
09:20:22|42786.15
09:20:23|42780.61
09:20:24|42780.22
09:20:26|42778.04
09:20:26|42779.91
09:20:27|42778.3
09:20:28|42778.3
09:20:29|42780.31
09:20:30|42780.32
09:20:33|42780.27
09:20:33|42776.69
09:20:34|42775.42
09:20:35|42775.42
09:20:36|42773.91
09:20:37|42773.91
09:20:38|42773.9
09:20:39|42772.11
09:20:40|42770.26
09:20:41|42767.22
09:20:42|42766.66
09:20:44|42765.68
09:20:45|42765.55
09:20:45|42763.26
09:20:46|42762.65
09:20:47|42762.65
09:20:49|42762.65
09:20:50|42762.65
09:20:50|42765.19
09:20:52|42765.2
09:20:53|42763.3
09:20:54|42763.3
09:20:55|42763.3
09:20:56|42763.3
09:20:57|42771.8
09:20:59|42768.72
09:20:59|42768.72
09:21:00|42768.71
09:21:01|42768.71
09:21:02|42767.5
09:21:03|42764.8
09:21:05|42764.24
09:21:06|42762.65
09:21:07|42760.
09:21:08|42763.57
09:21:10|42768.53
09:21:11|42768.53
09:21:11|42764.54
09:21:12|42774.3
09:21:14|42770.43
09:21:14|42770.44
09:21:16|42770.44
09:21:17|42764.9
09:21:18|42764.76
09:21:19|42769.75
09:21:19|42764.83
09:21:21|42764.83
09:21:22|42771.17
09:21:23|42771.17
09:21:24|42771.17
09:21:24|42771.18
09:21:26|42771.17
09:21:26|42767.31
09:21:28|42767.31
09:21:28|42767.31
09:21:30|42765.62
09:21:30|42769.01
09:21:31|42769.01
09:21:33|42769.01
09:21:34|42769.01
09:21:36|42769.01
09:21:36|42769.01
09:21:37|42769.01
09:21:38|42771.15
09:21:39|42769.98
09:21:40|42769.98
09:21:42|42775.42
09:21:43|42778.04
09:21:43|42775.42
09:21:44|42774.99
09:21:45|42774.06
09:21:46|42775.59
09:21:49|42775.81
09:21:49|42770.37
09:21:50|42769.13
09:21:51|42764.76
09:21:52|42763.58
09:21:53|42763.59
09:21:54|42770.34
09:21:55|42764.76
09:21:56|42764.13
09:21:57|42762.99
09:21:59|42768.75
09:22:00|42768.75
09:22:01|42768.75
09:22:02|42768.75
09:22:03|42773.26
09:22:04|42773.7
09:22:05|42773.7
09:22:06|42773.7
09:22:07|42773.7
09:22:08|42773.7
09:22:09|42773.7
09:22:10|42777.88
09:22:11|42783.4
09:22:12|42777.9
09:22:13|42777.72
09:22:14|42777.72
09:22:15|42775.14
09:22:16|42775.14
09:22:17|42775.14
09:22:18|42775.14
09:22:19|42775.14
09:22:20|42782.12
09:22:21|42780.33
09:22:22|42780.32
09:22:23|42780.32
09:22:24|42784.87
09:22:25|42784.87
09:22:26|42780.32
09:22:27|42777.72
09:22:29|42778.24
09:22:29|42780.93
09:22:30|42790.8
09:22:31|42787.58
09:22:32|42787.58
09:22:33|42787.58
09:22:36|42784.85
09:22:36|42781.06
09:22:38|42776.31
09:22:38|42777.72
09:22:39|42777.72
09:22:40|42777.72
09:22:41|42778.17
09:22:42|42778.17
09:22:43|42778.17
09:22:44|42771.53
09:22:45|42772.99
09:22:46|42771.52
09:22:47|42771.53
09:22:48|42773.38
09:22:49|42779.82
09:22:50|42776.34
09:22:51|42776.33
09:22:52|42771.52
09:22:53|42768.04
09:22:54|42768.05
09:22:55|42768.04
09:22:57|42768.04
09:22:57|42768.05
09:22:58|42768.05
09:23:00|42768.05
09:23:01|42768.05
09:23:03|42768.05
09:23:03|42768.19
09:23:04|42768.2
09:23:06|42768.2
09:23:06|42779.74
09:23:07|42779.75
09:23:08|42779.75
09:23:09|42780.94
09:23:10|42777.27
09:23:11|42777.27
09:23:12|42777.27
09:23:13|42773.98
09:23:14|42773.98
09:23:15|42774.36
09:23:16|42774.36
09:23:18|42774.36
09:23:19|42774.37
09:23:20|42774.36
09:23:21|42774.36
09:23:22|42774.36
09:23:23|42774.36
09:23:24|42780.93
09:23:26|42780.93
09:23:26|42792.79
09:23:28|42792.79
09:23:29|42792.79
09:23:30|42792.79
09:23:31|42794.94
09:23:32|42793.99
09:23:33|42793.99
09:23:34|42793.99
09:23:35|42789.77
09:23:36|42789.78
09:23:37|42789.78
09:23:38|42789.94
09:23:39|42789.93
09:23:40|42789.93
09:23:41|42789.93
09:23:43|42789.94
09:23:43|42789.94
09:23:44|42789.94
09:23:45|42789.94
09:23:46|42789.94
09:23:47|42789.94
09:23:48|42789.94
09:23:49|42789.94
09:23:50|42793.27
09:23:51|42793.28
09:23:52|42793.27
09:23:53|42793.27
09:23:54|42793.27
09:23:55|42793.27
09:23:56|42793.27
09:23:57|42793.27
09:24:00|42793.27
09:24:01|42790.03
09:24:02|42790.03
09:24:03|42790.03
09:24:04|42790.03
09:24:05|42790.03
09:24:06|42790.03
09:24:08|42790.03
09:24:09|42791.33
09:24:09|42791.33
09:24:11|42802.9
09:24:12|42802.9
09:24:14|42805.06
09:24:14|42801.74
09:24:15|42801.73
09:24:17|42801.73
09:24:17|42801.73
09:24:18|42801.73
09:24:20|42806.39
09:24:20|42806.41
09:24:21|42806.41
09:24:22|42811.44
09:24:25|42816.39
09:24:26|42815.53
09:24:26|42815.54
09:24:27|42811.66
09:24:28|42811.66
09:24:29|42811.35
09:24:30|42811.35
09:24:31|42811.35
09:24:32|42811.35
09:24:33|42811.36
09:24:34|42811.36
09:24:35|42811.35
09:24:37|42804.73
09:24:38|42804.73
09:24:39|42804.39
09:24:40|42804.39
09:24:41|42804.39
09:24:42|42804.39
09:24:44|42804.39
09:24:45|42804.39
09:24:46|42804.39
09:24:48|42804.39
09:24:49|42804.39
09:24:49|42802.79
09:24:50|42802.79
09:24:52|42794.15
09:24:52|42794.15
09:24:53|42794.15
09:24:55|42793.66
09:24:55|42782.3
09:24:56|42784.72
09:24:57|42784.72
09:24:58|42784.73
09:24:59|42784.73
09:25:02|42782.27
09:25:02|42784.72
09:25:03|42784.72
09:25:05|42784.72
09:25:05|42784.72
09:25:06|42784.83
09:25:07|42784.83
09:25:08|42784.73
09:25:09|42784.73
09:25:10|42784.73
09:25:11|42784.73
09:25:12|42784.72
09:25:13|42784.73
09:25:14|42784.73
09:25:15|42784.73
09:25:16|42784.73
09:25:17|42784.87
09:25:19|42784.87
09:25:19|42776.19
09:25:20|42776.23
09:25:21|42776.23
09:25:22|42778.28
09:25:23|42778.28
09:25:24|42780.38
09:25:25|42780.38
09:25:27|42780.38
09:25:28|42780.38
09:25:29|42780.38
09:25:30|42776.33
09:25:31|42776.33
09:25:32|42781.7
09:25:33|42781.73
09:25:34|42781.73
09:25:35|42786.96
09:25:36|42783.98
09:25:37|42783.99
09:25:38|42783.99
09:25:39|42789.87
09:25:40|42789.87
09:25:41|42783.98
09:25:42|42783.98
09:25:43|42783.98
09:25:44|42783.98
09:25:45|42783.99
09:25:46|42783.99
09:25:47|42793.07
09:25:48|42795.14
09:25:49|42795.14
09:25:50|42799.11
09:25:51|42799.12
09:25:52|42799.12
09:25:53|42799.11
09:25:54|42799.11
09:25:55|42799.11
09:25:56|42799.11
09:25:57|42799.11
09:25:58|42799.12
09:25:59|42799.12
09:26:00|42799.11
09:26:01|42799.11
09:26:02|42799.11
09:26:04|42799.1
09:26:04|42796.75
09:26:06|42796.75
09:26:08|42796.75
09:26:10|42796.75
09:26:10|42796.75
09:26:11|42796.75
09:26:12|42796.76
09:26:13|42796.76
09:26:15|42796.75
09:26:15|42796.76
09:26:17|42796.76
09:26:17|42796.76
09:26:18|42796.76
09:26:20|42796.76
09:26:20|42799.12
09:26:22|42799.12
09:26:22|42799.11
09:26:24|42796.77
09:26:24|42796.77
09:26:25|42796.77
09:26:26|42796.76
09:26:28|42796.76
09:26:28|42796.76
09:26:30|42796.76
09:26:31|42800.
09:26:32|42800.
09:26:32|42800.
09:26:34|42800.
09:26:35|42800.
09:26:35|42800.
09:26:36|42799.99
09:26:37|42799.5
09:26:39|42799.5
09:26:40|42799.5
09:26:41|42795.22
09:26:42|42795.22
09:26:43|42796.83
09:26:44|42796.83
09:26:45|42800.
09:26:46|42800.
09:26:47|42800.
09:26:48|42800.
09:26:49|42800.
09:26:50|42800.
09:26:51|42800.
09:26:52|42799.99
09:26:53|42800.
09:26:54|42800.
09:26:55|42800.
09:26:56|42799.99
09:26:57|42800.
09:26:58|42800.
09:26:59|42799.99
09:27:00|42799.99
09:27:01|42799.99
09:27:02|42799.99
09:27:03|42799.99
09:27:04|42799.99
09:27:05|42799.99
09:27:06|42799.99
09:27:07|42799.99
09:27:08|42799.99
09:27:10|42799.99
09:27:11|42800.
09:27:12|42800.
09:27:12|42800.
09:27:14|42799.99
09:27:14|42799.99
09:27:15|42799.99
09:27:18|42799.99
09:27:20|42800.
09:27:21|42801.31
09:27:22|42801.31
09:27:23|42801.31
09:27:24|42801.31
09:27:25|42801.31
09:27:26|42801.31
09:27:27|42801.31
09:27:29|42801.31
09:27:29|42801.32
09:27:31|42801.32
09:27:32|42801.32
09:27:33|42801.31
09:27:35|42801.32
09:27:35|42801.32
09:27:36|42801.32
09:27:39|42801.32
09:27:39|42802.48
09:27:41|42802.48
09:27:43|42799.99
09:27:43|42799.99
09:27:44|42799.99
09:27:46|42800.
09:27:47|42799.99
09:27:48|42799.99
09:27:50|42799.99
09:27:51|42800.
09:27:52|42810.16
09:27:53|42810.32
09:27:53|42817.09
09:27:54|42812.49
09:27:56|42812.5
09:27:57|42812.5
09:27:57|42812.49
09:27:58|42812.5
09:27:59|42812.5
09:28:00|42808.05
09:28:01|42807.64
09:28:02|42803.22
09:28:04|42803.22
09:28:04|42798.23
09:28:06|42798.23
09:28:07|42798.23
09:28:08|42798.23
09:28:09|42798.23
09:28:11|42798.23
09:28:11|42798.23
09:28:12|42798.22
09:28:13|42795.94
09:28:15|42795.93
09:28:15|42795.93
09:28:16|42795.93
09:28:19|42782.38
09:28:19|42782.38
09:28:20|42782.38
09:28:22|42782.38
09:28:23|42782.38
09:28:23|42782.37
09:28:25|42782.37
09:28:26|42782.37
09:28:27|42782.37
09:28:28|42782.37
09:28:29|42782.37
09:28:30|42782.38
09:28:31|42782.38
09:28:32|42782.38
09:28:33|42782.38
09:28:34|42785.1
09:28:35|42785.11
09:28:37|42785.11
09:28:37|42785.11
09:28:39|42782.39
09:28:40|42785.11
09:28:42|42787.08
09:28:43|42796.38
09:28:44|42796.38
09:28:44|42796.38
09:28:47|42796.38
09:28:48|42795.03
09:28:49|42795.03
09:28:50|42795.03
09:28:51|42795.03
09:28:52|42800.95
09:28:53|42800.96
09:28:54|42800.96
09:28:55|42800.96
09:28:57|42800.96
09:28:58|42800.97
09:28:59|42795.78
09:28:59|42790.76
09:29:01|42790.76
09:29:02|42790.76
09:29:02|42790.76
09:29:03|42790.76
09:29:05|42783.8
09:29:06|42783.8
09:29:07|42783.8
09:29:08|42783.8
09:29:08|42783.8
09:29:10|42783.8
09:29:11|42783.8
09:29:12|42783.76
09:29:13|42782.26
09:29:14|42782.26
09:29:15|42780.37
09:29:17|42780.37
09:29:18|42771.86
09:29:19|42768.86
09:29:20|42768.86
09:29:21|42770.38
09:29:22|42770.38
09:29:23|42770.38
09:29:24|42766.15
09:29:25|42766.15
09:29:26|42766.15
09:29:27|42766.15
09:29:28|42763.49
09:29:29|42763.49
09:29:30|42763.49
09:29:31|42763.49
09:29:32|42760.94
09:29:33|42760.
09:29:34|42755.29
09:29:35|42755.1
09:29:36|42755.1
09:29:37|42755.1
09:29:38|42754.
09:29:39|42754.
09:29:40|42754.
09:29:41|42754.
09:29:42|42754.
09:29:43|42754.
09:29:44|42761.18
09:29:45|42764.58
09:29:46|42764.55
09:29:48|42761.2
09:29:48|42761.2
09:29:49|42761.2
09:29:50|42761.2
09:29:51|42761.2
09:29:52|42761.2
09:29:53|42761.2
09:29:54|42761.18
09:29:55|42761.18
09:29:56|42761.18
09:29:57|42761.19
09:29:58|42761.19
09:29:59|42761.19
09:30:00|42761.19
09:30:01|42761.19
09:30:02|42764.54
09:30:03|42764.54
09:30:05|42764.54
09:30:06|42766.15
09:30:08|42769.95
09:30:08|42764.62
09:30:10|42761.29
09:30:11|42761.29
09:30:13|42763.9
09:30:14|42761.2
09:30:14|42761.2
09:30:15|42772.61
09:30:17|42772.61
09:30:18|42772.61
09:30:18|42772.62
09:30:19|42772.62
09:30:21|42774.
09:30:22|42778.03
09:30:22|42778.03
09:30:23|42778.03
09:30:25|42778.03
09:30:26|42778.04
09:30:27|42778.04
09:30:28|42778.04
09:30:28|42780.25
09:30:30|42780.21
09:30:31|42778.38
09:30:32|42778.39
09:30:33|42778.38
09:30:34|42778.01
09:30:34|42778.01
09:30:36|42778.01
09:30:37|42778.01
09:30:38|42778.01
09:30:39|42784.31
09:30:40|42790.83
09:30:41|42790.83
09:30:42|42790.83
09:30:43|42790.83
09:30:44|42790.83
09:30:45|42795.14
09:30:46|42795.14
09:30:47|42795.15
09:30:48|42795.12
09:30:49|42791.21
09:30:50|42801.98
09:30:51|42802.47
09:30:52|42803.22
09:30:53|42805.38
09:30:54|42805.38
09:30:55|42805.38
09:30:56|42805.38
09:30:57|42805.38
09:30:58|42805.38
09:30:59|42805.37
09:31:00|42805.38
09:31:01|42805.38
09:31:02|42805.38
09:31:03|42808.02
09:31:04|42808.01
09:31:06|42808.02
09:31:07|42808.02
09:31:08|42808.01
09:31:09|42810.
09:31:10|42815.81
09:31:11|42815.81
09:31:12|42815.81
09:31:13|42815.81
09:31:15|42808.01
09:31:17|42812.21
09:31:18|42814.49
09:31:19|42815.81
09:31:20|42815.81
09:31:21|42819.5
09:31:22|42819.52
09:31:23|42819.52
09:31:24|42819.52
09:31:25|42819.52
09:31:26|42819.51
09:31:27|42816.2
09:31:28|42816.2
09:31:29|42818.72
09:31:30|42818.72
09:31:31|42816.32
09:31:32|42819.95
09:31:33|42816.65
09:31:34|42816.65
09:31:35|42820.25
09:31:36|42820.25
09:31:37|42820.25
09:31:38|42820.24
09:31:39|42820.25
09:31:40|42820.25
09:31:41|42820.25
09:31:42|42820.25
09:31:43|42820.25
09:31:44|42824.27
09:31:45|42824.61
09:31:46|42824.61
09:31:47|42824.62
09:31:48|42824.62
09:31:49|42825.99
09:31:50|42826.
09:31:52|42826.64
09:31:53|42826.65
09:31:54|42826.64
09:31:55|42826.64
09:31:56|42826.64
09:31:57|42826.64
09:31:58|42826.64
09:31:59|42826.64
09:32:00|42826.64
09:32:01|42826.64
09:32:02|42826.64
09:32:03|42826.01
09:32:04|42826.
09:32:05|42826.01
09:32:06|42826.01
09:32:07|42826.01
09:32:08|42826.01
09:32:10|42826.
09:32:11|42826.
09:32:12|42826.
09:32:13|42826.
09:32:14|42826.
09:32:14|42826.
09:32:15|42826.
09:32:17|42826.
09:32:17|42826.
09:32:19|42826.
09:32:20|42826.
09:32:21|42826.
09:32:21|42824.43
09:32:23|42824.43
09:32:23|42824.43
09:32:25|42824.43
09:32:26|42820.25
09:32:27|42820.23
09:32:28|42820.24
09:32:28|42820.23
09:32:30|42820.23
09:32:31|42819.51
09:32:32|42819.51
09:32:33|42819.52
09:32:34|42819.51
09:32:35|42819.51
09:32:36|42819.51
09:32:38|42819.51
09:32:40|42819.51
09:32:40|42819.51
09:32:41|42819.51
09:32:43|42819.51
09:32:43|42810.
09:32:44|42810.
09:32:47|42810.
09:32:47|42810.
09:32:48|42823.03
09:32:49|42826.63
09:32:50|42828.12
09:32:51|42828.78
09:32:52|42828.78
09:32:53|42828.78
09:32:54|42828.77
09:32:55|42828.77
09:32:56|42828.77
09:32:57|42828.77
09:32:58|42828.77
09:32:59|42828.78
09:33:00|42828.77
09:33:01|42828.78
09:33:02|42829.39
09:33:03|42829.86
09:33:04|42829.86
09:33:05|42829.86
09:33:06|42829.86
09:33:08|42829.12
09:33:09|42829.12
09:33:09|42829.12
09:33:12|42829.85
09:33:12|42829.85
09:33:13|42827.86
09:33:14|42821.36
09:33:15|42819.55
09:33:16|42819.55
09:33:18|42819.03
09:33:19|42819.03
09:33:20|42819.03
09:33:21|42819.56
09:33:22|42819.56
09:33:23|42819.56
09:33:24|42819.56
09:33:25|42819.56
09:33:26|42819.56
09:33:27|42819.56
09:33:28|42819.56
09:33:29|42819.55
09:33:30|42819.55
09:33:31|42818.86
09:33:32|42815.44
09:33:33|42818.04
09:33:34|42818.04
09:33:35|42818.03
09:33:36|42818.03
09:33:37|42818.46
09:33:39|42818.46
09:33:39|42818.47
09:33:41|42815.61
09:33:41|42815.61
09:33:43|42815.6
09:33:43|42817.74
09:33:45|42817.74
09:33:45|42810.87
09:33:47|42810.87
09:33:47|42810.01
09:33:49|42810.52
09:33:50|42810.51
09:33:50|42810.51
09:33:52|42812.4
09:33:53|42810.01
09:33:53|42812.42
09:33:55|42812.41
09:33:55|42817.15
09:33:56|42817.15
09:33:58|42815.7
09:33:59|42815.7
09:33:59|42815.7
09:34:01|42815.7
09:34:01|42815.7
09:34:02|42815.7
09:34:04|42815.7
09:34:05|42815.7
09:34:07|42815.7
09:34:07|42815.7
09:34:08|42815.7
09:34:10|42800.01
09:34:11|42800.
09:34:12|42800.
09:34:13|42800.
09:34:14|42800.14
09:34:16|42800.14
09:34:17|42800.15
09:34:17|42800.15
09:34:19|42800.13
09:34:20|42800.01
09:34:21|42800.01
09:34:22|42800.01
09:34:23|42800.
09:34:24|42800.
09:34:25|42800.
09:34:26|42800.
09:34:28|42800.16
09:34:29|42804.75
09:34:29|42804.75
09:34:30|42804.75
09:34:32|42807.72
09:34:33|42804.75
09:34:33|42810.
09:34:34|42810.
09:34:35|42810.01
09:34:36|42810.01
09:34:39|42810.01
09:34:39|42807.72
09:34:42|42807.72
09:34:42|42807.73
09:34:43|42807.73
09:34:44|42807.73
09:34:46|42807.73
09:34:47|42805.09
09:34:48|42805.09
09:34:49|42805.09
09:34:50|42805.09
09:34:51|42805.09
09:34:52|42795.16
09:34:53|42788.94
09:34:54|42788.94
09:34:55|42788.94
09:34:56|42788.94
09:34:57|42788.94
09:34:58|42788.94
09:34:59|42788.94
09:35:00|42788.94
09:35:01|42788.94
09:35:02|42788.94
09:35:03|42788.94
09:35:04|42788.94
09:35:05|42788.94
09:35:06|42788.94
09:35:07|42788.94
09:35:08|42788.95
09:35:09|42788.95
09:35:10|42788.95
09:35:11|42789.09
09:35:12|42797.29
09:35:14|42797.29
09:35:15|42797.29
09:35:17|42797.29
09:35:18|42788.94
09:35:19|42783.99
09:35:20|42782.61
09:35:20|42782.61
09:35:21|42782.61
09:35:22|42782.61
09:35:23|42782.61
09:35:24|42782.61
09:35:26|42782.6
09:35:27|42782.6
09:35:29|42782.6
09:35:30|42782.6
09:35:32|42781.57
09:35:33|42781.65
09:35:34|42781.65
09:35:34|42781.65
09:35:35|42781.57
09:35:36|42780.01
09:35:38|42780.01
09:35:38|42780.01
09:35:39|42776.68
09:35:42|42780.99
09:35:43|42780.99
09:35:43|42780.99
09:35:44|42781.
09:35:46|42776.77
09:35:46|42776.77
09:35:47|42776.77
09:35:48|42780.98
09:35:51|42780.98
09:35:51|42780.99
09:35:52|42782.6
09:35:53|42782.6
09:35:54|42784.42
09:35:55|42784.42
09:35:57|42787.42
09:35:57|42787.41
09:35:58|42787.41
09:35:59|42787.41
09:36:00|42787.42
09:36:02|42787.42
09:36:02|42784.65
09:36:03|42781.94
09:36:05|42781.94
09:36:06|42781.94
09:36:06|42781.94
09:36:07|42781.94
09:36:09|42781.93
09:36:09|42781.93
09:36:11|42781.94
09:36:12|42780.06
09:36:13|42780.06
09:36:13|42781.92
09:36:14|42781.92
09:36:15|42785.13
09:36:17|42782.52
09:36:19|42782.52
09:36:19|42782.72
09:36:21|42782.72
09:36:21|42782.68
09:36:22|42782.68
09:36:23|42779.5
09:36:24|42778.13
09:36:25|42776.76
09:36:27|42776.77
09:36:27|42776.77
09:36:29|42782.66
09:36:29|42782.66
09:36:30|42783.04
09:36:32|42783.04
09:36:33|42783.04
09:36:34|42783.04
09:36:34|42783.04
09:36:37|42783.04
09:36:37|42783.04
09:36:38|42783.04
09:36:39|42783.03
09:36:40|42783.03
09:36:41|42783.04
09:36:42|42783.04
09:36:43|42783.04
09:36:44|42783.04
09:36:45|42783.04
09:36:46|42783.04
09:36:48|42785.13
09:36:49|42785.29
09:36:50|42785.29
09:36:51|42785.29
09:36:52|42785.29
09:36:53|42785.29
09:36:54|42785.87
09:36:55|42795.04
09:36:56|42795.04
09:36:57|42795.04
09:36:58|42795.04
09:36:59|42794.52
09:37:00|42791.03
09:37:01|42791.03
09:37:02|42797.29
09:37:03|42797.29
09:37:04|42797.29
09:37:05|42800.6
09:37:06|42800.6
09:37:07|42798.69
09:37:08|42798.69
09:37:09|42805.36
09:37:10|42808.02
09:37:11|42808.01
09:37:13|42810.86
09:37:14|42815.69
09:37:15|42817.1
09:37:15|42817.1
09:37:17|42817.1
09:37:18|42817.1
09:37:19|42812.52
09:37:20|42812.29
09:37:21|42812.28
09:37:22|42812.3
09:37:23|42812.51
09:37:24|42812.51
09:37:25|42812.51
09:37:26|42812.52
09:37:27|42812.52
09:37:28|42810.85
09:37:29|42810.85
09:37:30|42810.86
09:37:31|42810.86
09:37:32|42810.86
09:37:33|42817.42
09:37:34|42817.42
09:37:35|42817.43
09:37:36|42817.42
09:37:37|42817.42
09:37:38|42817.42
09:37:39|42817.41
09:37:40|42815.11
09:37:41|42815.11
09:37:43|42815.11
09:37:44|42820.
09:37:45|42820.
09:37:46|42826.07
09:37:47|42826.52
09:37:48|42826.25
09:37:49|42826.08
09:37:50|42826.08
09:37:51|42827.4
09:37:52|42829.38
09:37:53|42829.36
09:37:54|42829.36
09:37:55|42827.4
09:37:56|42827.4
09:37:57|42827.41
09:37:58|42827.41
09:37:59|42827.41
09:38:00|42827.41
09:38:01|42827.4
09:38:02|42827.41
09:38:03|42827.41
09:38:04|42823.28
09:38:06|42826.6
09:38:06|42826.6
09:38:08|42826.6
09:38:09|42826.6
09:38:09|42826.6
09:38:11|42827.41
09:38:12|42827.41
09:38:13|42827.41
09:38:14|42819.15
09:38:15|42819.15
09:38:16|42819.15
09:38:17|42819.15
09:38:18|42819.15
09:38:19|42819.15
09:38:20|42819.15
09:38:21|42819.15
09:38:22|42819.15
09:38:23|42819.15
09:38:24|42827.4
09:38:26|42827.4
09:38:27|42826.97
09:38:27|42826.97
09:38:29|42826.97
09:38:29|42834.19
09:38:30|42834.19
09:38:32|42834.19
09:38:33|42834.19
09:38:34|42834.19
09:38:35|42834.17
09:38:36|42834.17
09:38:37|42834.17
09:38:38|42834.99
09:38:39|42835.
09:38:41|42834.99
09:38:41|42834.99
09:38:42|42834.99
09:38:43|42834.32
09:38:44|42836.59
09:38:46|42836.6
09:38:46|42836.6
09:38:47|42836.72
09:38:48|42836.72
09:38:49|42836.72
09:38:52|42836.72
09:38:53|42836.71
09:38:54|42836.71
09:38:55|42836.72
09:38:56|42836.72
09:38:57|42836.72
09:38:58|42836.72
09:39:00|42836.72
09:39:01|42836.71
09:39:02|42836.72
09:39:02|42831.82
09:39:03|42835.01
09:39:04|42835.01
09:39:05|42835.01
09:39:07|42835.01
09:39:07|42835.06
09:39:10|42835.06
09:39:10|42835.06
09:39:11|42835.06
09:39:13|42836.73
09:39:13|42836.72
09:39:14|42836.71
09:39:15|42836.71
09:39:17|42836.71
09:39:19|42831.82
09:39:19|42831.83
09:39:21|42831.83
09:39:21|42831.83
09:39:22|42835.48
09:39:23|42837.15
09:39:24|42837.15
09:39:26|42835.55
09:39:27|42835.55
09:39:28|42835.55
09:39:30|42835.56
09:39:31|42835.56
09:39:32|42835.53
09:39:33|42835.54
09:39:34|42835.54
09:39:35|42838.09
09:39:36|42844.15
09:39:37|42844.16
09:39:38|42844.16
09:39:39|42845.82
09:39:40|42846.5
09:39:41|42846.5
09:39:42|42846.5
09:39:43|42844.17
09:39:44|42845.71
09:39:45|42846.5
09:39:46|42846.52
09:39:47|42849.79
09:39:48|42849.79
09:39:49|42849.79
09:39:50|42849.79
09:39:51|42849.79
09:39:52|42849.79
09:39:53|42849.79
09:39:54|42849.79
09:39:55|42849.8
09:39:56|42849.8
09:39:57|42849.8
09:39:58|42849.8
09:39:59|42849.8
09:40:00|42846.61
09:40:02|42844.18
09:40:03|42844.18
09:40:04|42844.18
09:40:05|42846.59
09:40:06|42846.6
09:40:07|42849.8
09:40:07|42849.8
09:40:09|42849.79
09:40:10|42844.18
09:40:11|42844.18
09:40:11|42844.18
09:40:12|42844.18
09:40:14|42849.76
09:40:15|42849.76
09:40:16|42842.42
09:40:17|42842.42
09:40:18|42842.42
09:40:20|42842.42
09:40:21|42842.42
09:40:22|42844.68
09:40:23|42849.78
09:40:24|42850.
09:40:25|42849.72
09:40:26|42845.58
09:40:27|42842.55
09:40:28|42842.55
09:40:29|42842.55
09:40:30|42842.55
09:40:31|42842.55
09:40:32|42844.71
09:40:33|42844.7
09:40:34|42844.7
09:40:35|42848.73
09:40:36|42848.73
09:40:37|42846.12
09:40:38|42846.12
09:40:39|42846.11
09:40:40|42846.11
09:40:41|42846.11
09:40:42|42845.77
09:40:43|42847.94
09:40:44|42847.94
09:40:45|42847.94
09:40:46|42847.94
09:40:47|42847.94
09:40:48|42847.94
09:40:49|42847.94
09:40:50|42847.93
09:40:51|42847.93
09:40:52|42847.94
09:40:53|42852.62
09:40:54|42852.62
09:40:55|42850.97
09:40:56|42850.97
09:40:57|42850.97
09:40:58|42850.97
09:40:59|42847.93
09:41:00|42847.93
09:41:01|42847.93
09:41:02|42847.93
09:41:03|42847.93
09:41:04|42850.32
09:41:05|42850.29
09:41:06|42850.29
09:41:07|42850.29
09:41:08|42850.29
09:41:09|42839.19
09:41:10|42839.42
09:41:11|42839.42
09:41:12|42839.41
09:41:13|42842.88
09:41:15|42842.88
09:41:16|42843.03
09:41:17|42843.03
09:41:17|42852.63
09:41:19|42855.5
09:41:20|42855.5
09:41:21|42855.51
09:41:21|42855.5
09:41:23|42855.5
09:41:24|42855.5
09:41:26|42855.5
09:41:26|42855.5
09:41:27|42855.51
09:41:28|42856.55
09:41:29|42856.55
09:41:31|42856.56
09:41:31|42856.82
09:41:32|42856.82
09:41:33|42857.13
09:41:34|42857.13
09:41:35|42857.13
09:41:36|42857.13
09:41:37|42857.13
09:41:38|42857.14
09:41:39|42868.53
09:41:41|42868.53
09:41:41|42868.53
09:41:44|42868.49
09:41:44|42868.49
09:41:45|42866.29
09:41:46|42866.29
09:41:47|42863.32
09:41:48|42863.33
09:41:49|42865.18
09:41:50|42865.18
09:41:51|42865.18
09:41:52|42865.18
09:41:54|42865.18
09:41:55|42863.33
09:41:56|42865.18
09:41:57|42865.18
09:41:58|42865.16
09:41:59|42865.16
09:42:00|42865.16
09:42:01|42865.17
09:42:02|42865.16
09:42:03|42865.16
09:42:04|42865.16
09:42:06|42865.16
09:42:06|42865.16
09:42:07|42865.16
09:42:08|42865.16
09:42:09|42865.16
09:42:10|42865.16
09:42:11|42865.17
09:42:12|42865.36
09:42:13|42865.36
09:42:14|42865.36
09:42:16|42865.36
09:42:17|42865.37
09:42:17|42865.36
09:42:18|42865.35
09:42:19|42865.35
09:42:21|42865.35
09:42:21|42854.02
09:42:22|42854.01
09:42:24|42854.01
09:42:24|42854.01
09:42:25|42854.01
09:42:26|42854.01
09:42:28|42854.16
09:42:28|42860.02
09:42:29|42863.3
09:42:30|42864.67
09:42:31|42864.67
09:42:33|42864.68
09:42:34|42865.16
09:42:34|42864.68
09:42:35|42864.68
09:42:36|42864.68
09:42:37|42864.68
09:42:38|42864.67
09:42:40|42864.67
09:42:40|42864.67
09:42:42|42864.67
09:42:42|42864.67
09:42:45|42864.67
09:42:46|42866.
09:42:47|42866.
09:42:48|42864.67
09:42:49|42864.67
09:42:49|42864.67
09:42:51|42864.67
09:42:51|42864.67
09:42:52|42864.67
09:42:53|42864.67
09:42:55|42864.67
09:42:56|42864.67
09:42:57|42864.67
09:42:57|42866.
09:42:59|42864.68
09:42:59|42864.68
09:43:00|42864.68
09:43:03|42864.68
09:43:03|42864.68
09:43:04|42864.68
09:43:05|42864.68
09:43:06|42864.68
09:43:07|42864.67
09:43:09|42872.87
09:43:10|42872.84
09:43:11|42872.36
09:43:12|42872.36
09:43:12|42872.36
09:43:15|42872.35
09:43:16|42872.35
09:43:16|42872.35
09:43:17|42872.36
09:43:19|42872.33
09:43:20|42869.48
09:43:21|42869.48
09:43:22|42864.67
09:43:23|42864.67
09:43:24|42864.67
09:43:25|42864.67
09:43:26|42864.67
09:43:27|42863.88
09:43:27|42860.58
09:43:30|42855.59
09:43:31|42854.01
09:43:31|42854.01
09:43:33|42854.01
09:43:35|42854.
09:43:36|42850.
09:43:37|42850.
09:43:38|42846.53
09:43:39|42842.44
09:43:40|42842.44
09:43:41|42842.44
09:43:42|42842.44
09:43:44|42842.44
09:43:44|42841.08
09:43:46|42837.75
09:43:47|42842.45
09:43:48|42849.2
09:43:49|42854.44
09:43:50|42860.78
09:43:51|42859.43
09:43:52|42862.25
09:43:53|42863.32
09:43:54|42859.77
09:43:55|42859.77
09:43:56|42859.77
09:43:57|42857.48
09:43:58|42857.48
09:43:59|42857.11
09:44:00|42857.11
09:44:01|42854.28
09:44:02|42861.22
09:44:03|42861.22
09:44:04|42857.81
09:44:05|42856.72
09:44:05|42856.72
09:44:07|42856.72
09:44:08|42856.72
09:44:09|42856.72
09:44:11|42856.72
09:44:11|42856.72
09:44:12|42856.72
09:44:14|42856.72
09:44:14|42855.68
09:44:17|42855.68
09:44:17|42854.02
09:44:18|42850.03
09:44:19|42844.56
09:44:20|42844.56
09:44:22|42844.56
09:44:23|42846.67
09:44:24|42844.56
09:44:25|42844.56
09:44:27|42844.56
09:44:27|42844.56
09:44:28|42844.56
09:44:29|42844.56
09:44:30|42844.57
09:44:31|42844.57
09:44:32|42844.56
09:44:33|42844.56
09:44:34|42844.56
09:44:35|42844.56
09:44:36|42844.56
09:44:37|42844.56
09:44:38|42844.56
09:44:39|42844.56
09:44:40|42834.11
09:44:41|42829.
09:44:42|42821.59
09:44:43|42821.74
09:44:44|42824.43
09:44:45|42830.17
09:44:46|42837.24
09:44:47|42835.32
09:44:48|42834.85
09:44:49|42834.54
09:44:50|42835.64
09:44:51|42835.63
09:44:52|42835.41
09:44:53|42835.4
09:44:54|42835.43
09:44:55|42835.42
09:44:56|42832.8
09:44:57|42832.8
09:44:58|42832.44
09:44:59|42832.44
09:45:00|42832.44
09:45:01|42832.44
09:45:02|42839.65
09:45:03|42845.89
09:45:04|42851.51
09:45:05|42846.69
09:45:06|42846.74
09:45:07|42846.73
09:45:08|42846.73
09:45:09|42846.73
09:45:10|42838.11
09:45:11|42838.11
09:45:12|42829.4
09:45:13|42824.43
09:45:14|42824.43
09:45:15|42821.62
09:45:16|42816.16
09:45:17|42808.02
09:45:18|42808.15
09:45:19|42808.15
09:45:20|42811.76
09:45:22|42805.51
09:45:23|42807.5
09:45:24|42811.43
09:45:25|42809.93
09:45:26|42809.93
09:45:27|42812.64
09:45:28|42812.64
09:45:29|42812.64
09:45:30|42812.64
09:45:31|42812.64
09:45:32|42809.91
09:45:33|42809.91
09:45:35|42809.91
09:45:36|42812.64
09:45:37|42812.64
09:45:37|42812.64
09:45:39|42812.64
09:45:39|42811.94
09:45:41|42809.92
09:45:41|42809.92
09:45:43|42809.92
09:45:44|42809.92
09:45:46|42809.92
09:45:46|42809.92
09:45:47|42809.91
09:45:48|42809.91
09:45:49|42809.92
09:45:50|42809.91
09:45:51|42809.91
09:45:52|42809.91
09:45:53|42809.91
09:45:55|42809.91
09:45:55|42809.91
09:45:56|42809.91
09:45:57|42809.91
09:45:58|42809.91
09:45:59|42809.91
09:46:00|42809.91
09:46:01|42809.91
09:46:03|42809.92
09:46:03|42809.92
09:46:04|42809.92
09:46:05|42809.91
09:46:07|42805.
09:46:07|42796.51
09:46:08|42796.51
09:46:09|42796.51
09:46:10|42796.52
09:46:11|42796.52
09:46:13|42798.09
09:46:13|42798.1
09:46:14|42798.1
09:46:15|42801.92
09:46:16|42798.15
09:46:17|42798.16
09:46:18|42801.67
09:46:20|42805.4
09:46:20|42808.2
09:46:21|42809.93
09:46:22|42810.99
09:46:23|42810.97
09:46:24|42809.93
09:46:25|42809.93
09:46:27|42809.92
09:46:27|42809.92
09:46:28|42814.
09:46:31|42809.95
09:46:31|42809.95
09:46:32|42813.63
09:46:33|42813.63
09:46:34|42810.05
09:46:35|42810.05
09:46:37|42813.81
09:46:38|42817.13
09:46:39|42813.03
09:46:40|42813.03
09:46:42|42813.03
09:46:42|42813.02
09:46:44|42809.12
09:46:45|42809.12
09:46:47|42806.76
09:46:48|42806.76
09:46:49|42814.25
09:46:50|42810.9
09:46:51|42810.9
09:46:52|42810.9
09:46:53|42810.9
09:46:54|42806.72
09:46:56|42806.72
09:46:57|42806.72
09:46:58|42806.72
09:46:58|42806.73
09:46:59|42806.73
09:47:00|42806.73
09:47:01|42808.37
09:47:02|42808.37
09:47:04|42808.37
09:47:04|42808.37
09:47:06|42808.37
09:47:06|42808.37
09:47:07|42808.34
09:47:08|42808.34
09:47:10|42806.24
09:47:11|42808.35
09:47:11|42808.35
09:47:13|42806.76
09:47:13|42807.17
09:47:15|42807.88
09:47:17|42810.9
09:47:17|42810.97
09:47:18|42810.97
09:47:19|42810.89
09:47:20|42810.9
09:47:21|42810.9
09:47:23|42810.89
09:47:24|42810.89
09:47:25|42810.89
09:47:26|42810.89
09:47:27|42810.89
09:47:28|42807.91
09:47:29|42807.91
09:47:30|42807.91
09:47:31|42816.21
09:47:33|42829.18
09:47:33|42829.18
09:47:34|42829.19
09:47:35|42838.32
09:47:36|42838.29
09:47:37|42837.65
09:47:39|42837.63
09:47:39|42837.63
09:47:40|42837.63
09:47:41|42837.63
09:47:43|42837.63
09:47:45|42837.63
09:47:45|42837.64
09:47:46|42838.28
09:47:48|42838.28
09:47:49|42838.28
09:47:50|42838.28
09:47:51|42835.17
09:47:52|42835.17
09:47:53|42830.18
09:47:54|42829.07
09:47:55|42825.89
09:47:56|42820.01
09:47:57|42822.
09:47:58|42822.07
09:47:59|42822.07
09:48:00|42819.76
09:48:01|42819.76
09:48:02|42822.22
09:48:03|42822.22
09:48:04|42822.46
09:48:05|42824.01
09:48:06|42823.99
09:48:07|42823.99
09:48:08|42835.04
09:48:09|42833.81
09:48:10|42833.81
09:48:11|42831.7
09:48:12|42831.7
09:48:14|42831.71
09:48:14|42831.7
09:48:16|42831.7
09:48:17|42836.87
09:48:18|42836.87
09:48:19|42836.87
09:48:20|42836.87
09:48:21|42836.88
09:48:23|42836.87
09:48:23|42836.87
09:48:24|42838.28
09:48:26|42838.28
09:48:27|42838.29
09:48:28|42838.29
09:48:29|42838.28
09:48:30|42838.29
09:48:31|42838.29
09:48:32|42843.42
09:48:34|42844.8
09:48:36|42844.8
09:48:36|42846.52
09:48:37|42849.99
09:48:38|42849.81
09:48:39|42849.81
09:48:40|42849.81
09:48:41|42849.81
09:48:42|42849.81
09:48:43|42849.81
09:48:44|42849.81
09:48:45|42849.99
09:48:46|42849.99
09:48:47|42850.
09:48:49|42852.16
09:48:50|42850.01
09:48:51|42850.04
09:48:52|42850.04
09:48:53|42856.79
09:48:54|42857.88
09:48:55|42857.88
09:48:56|42857.88
09:48:57|42856.8
09:48:58|42856.8
09:48:59|42856.8
09:49:00|42856.8
09:49:01|42856.8
09:49:02|42856.8
09:49:03|42856.81
09:49:04|42856.81
09:49:05|42856.81
09:49:06|42856.81
09:49:07|42856.81
09:49:08|42857.54
09:49:09|42857.99
09:49:10|42858.
09:49:12|42858.
09:49:13|42858.
09:49:14|42858.
09:49:16|42858.99
09:49:17|42859.
09:49:17|42858.99
09:49:18|42859.
09:49:19|42858.99
09:49:21|42858.99
09:49:22|42858.99
09:49:23|42858.99
09:49:23|42859.
09:49:24|42858.99
09:49:25|42868.41
09:49:28|42868.41
09:49:28|42865.17
09:49:29|42865.17
09:49:30|42863.53
09:49:31|42863.53
09:49:32|42863.53
09:49:33|42868.89
09:49:34|42869.99
09:49:35|42869.99
09:49:36|42869.99
09:49:37|42869.99
09:49:38|42873.67
09:49:39|42873.67
09:49:40|42873.68
09:49:41|42873.68
09:49:42|42873.67
09:49:44|42873.67
09:49:44|42873.67
09:49:45|42873.67
09:49:46|42873.67
09:49:48|42873.68
09:49:49|42873.67
09:49:50|42873.68
09:49:51|42873.68
09:49:51|42873.68
09:49:52|42873.68
09:49:53|42873.68
09:49:54|42873.68
09:49:55|42873.68
09:49:58|42873.67
09:49:58|42873.67
09:49:59|42873.67
09:50:00|42873.67
09:50:01|42873.67
09:50:03|42873.67
09:50:03|42873.68
09:50:05|42874.
09:50:06|42875.8
09:50:07|42875.81
09:50:09|42875.81
09:50:10|42875.81
09:50:11|42875.81
09:50:12|42875.81
09:50:13|42875.81
09:50:14|42875.81
09:50:14|42875.81
09:50:16|42875.81
09:50:18|42875.81
09:50:19|42875.81
09:50:19|42874.
09:50:20|42874.
09:50:22|42874.
09:50:22|42874.
09:50:24|42874.
09:50:24|42874.
09:50:27|42875.82
09:50:28|42875.81
09:50:29|42875.95
09:50:30|42876.43
09:50:32|42875.82
09:50:32|42875.82
09:50:34|42875.82
09:50:35|42875.82
09:50:36|42875.81
09:50:37|42875.81
09:50:37|42875.81
09:50:40|42875.77
09:50:41|42875.77
09:50:41|42875.77
09:50:43|42875.82
09:50:43|42875.94
09:50:46|42874.01
09:50:46|42875.81
09:50:47|42875.81
09:50:48|42875.81
09:50:50|42875.81
09:50:51|42875.81
09:50:52|42875.81
09:50:53|42875.81
09:50:54|42875.94
09:50:55|42875.94
09:50:56|42875.94
09:50:58|42877.55
09:50:58|42877.55
09:50:59|42877.55
09:51:00|42877.55
09:51:01|42883.31
09:51:02|42883.31
09:51:03|42883.31
09:51:04|42883.31
09:51:05|42883.54
09:51:06|42883.54
09:51:08|42883.54
09:51:09|42885.25
09:51:10|42885.25
09:51:11|42885.27
09:51:12|42885.27
09:51:13|42885.27
09:51:15|42885.27
09:51:16|42885.27
09:51:17|42885.27
09:51:18|42886.07
09:51:18|42886.07
09:51:19|42886.07
09:51:21|42886.07
09:51:22|42886.07
09:51:22|42886.08
09:51:24|42886.08
09:51:26|42886.08
09:51:28|42883.3
09:51:28|42875.82
09:51:29|42880.91
09:51:30|42880.91
09:51:31|42880.91
09:51:32|42880.91
09:51:33|42880.91
09:51:34|42882.23
09:51:35|42882.24
09:51:36|42882.24
09:51:37|42882.24
09:51:38|42880.91
09:51:39|42880.91
09:51:40|42880.91
09:51:41|42880.91
09:51:42|42880.91
09:51:43|42880.91
09:51:44|42880.91
09:51:45|42880.91
09:51:46|42880.91
09:51:47|42880.92
09:51:49|42878.94
09:51:50|42878.93
09:51:52|42878.93
09:51:52|42878.94
09:51:54|42878.94
09:51:54|42878.94
09:51:55|42878.95
09:51:58|42878.95
09:51:58|42878.95
09:51:59|42880.91
09:52:02|42879.12
09:52:02|42879.12
09:52:04|42879.12
09:52:05|42879.12
09:52:07|42879.87
09:52:08|42880.92
09:52:08|42880.91
09:52:10|42880.92
09:52:11|42880.92
09:52:11|42880.92
09:52:12|42880.92
09:52:14|42880.92
09:52:16|42880.92
09:52:16|42880.92
09:52:17|42880.92
09:52:18|42880.92
09:52:20|42880.92
09:52:21|42880.92
09:52:21|42880.92
09:52:22|42886.07
09:52:23|42888.14
09:52:24|42888.15
09:52:25|42888.14
09:52:26|42888.14
09:52:28|42882.64
09:52:29|42882.64
09:52:29|42882.64
09:52:30|42882.64
09:52:31|42888.14
09:52:32|42888.15
09:52:34|42888.15
09:52:35|42888.53
09:52:35|42888.54
09:52:37|42888.54
09:52:37|42888.99
09:52:39|42888.99
09:52:39|42888.99
09:52:41|42889.
09:52:42|42888.99
09:52:44|42889.
09:52:44|42890.
09:52:45|42889.99
09:52:46|42890.
09:52:48|42890.
09:52:48|42890.
09:52:50|42892.98
09:52:50|42892.99
09:52:53|42892.98
09:52:53|42892.98
09:52:55|42892.99
09:52:56|42892.99
09:52:57|42892.99
09:52:58|42892.99
09:52:59|42892.99
09:53:00|42892.99
09:53:01|42892.99
09:53:02|42892.99
09:53:03|42893.
09:53:04|42893.
09:53:05|42893.
09:53:06|42889.
09:53:08|42888.99
09:53:09|42888.99
09:53:09|42888.99
09:53:11|42888.99
09:53:12|42888.99
09:53:12|42889.
09:53:14|42892.21
09:53:15|42893.
09:53:16|42893.
09:53:16|42892.99
09:53:18|42892.99
09:53:18|42892.99
09:53:20|42892.38
09:53:20|42892.38
09:53:22|42892.38
09:53:23|42892.22
09:53:23|42892.22
09:53:24|42892.22
09:53:27|42892.22
09:53:27|42892.22
09:53:28|42892.21
09:53:30|42892.22
09:53:30|42892.22
09:53:31|42892.22
09:53:32|42892.22
09:53:33|42889.
09:53:35|42888.99
09:53:37|42889.
09:53:37|42889.
09:53:38|42889.
09:53:39|42889.
09:53:40|42892.35
09:53:42|42891.66
09:53:42|42891.66
09:53:43|42891.66
09:53:45|42891.66
09:53:45|42893.
09:53:46|42893.
09:53:47|42900.65
09:53:48|42898.19
09:53:49|42898.19
09:53:51|42898.18
09:53:51|42895.64
09:53:52|42893.96
09:53:53|42895.65
09:53:54|42897.95
09:53:55|42897.95
09:53:56|42900.66
09:53:57|42900.66
09:53:58|42904.84
09:53:59|42904.84
09:54:01|42904.84
09:54:03|42904.85
09:54:03|42904.85
09:54:04|42904.84
09:54:05|42904.85
09:54:06|42904.85
09:54:07|42904.84
09:54:09|42911.53
09:54:09|42911.53
09:54:11|42911.54
09:54:11|42914.9
09:54:12|42912.44
09:54:15|42912.44
09:54:15|42913.92
09:54:16|42913.93
09:54:17|42913.93
09:54:18|42913.93
09:54:19|42913.93
09:54:20|42913.93
09:54:21|42913.94
09:54:22|42915.7
09:54:24|42913.94
09:54:24|42913.95
09:54:25|42913.95
09:54:26|42915.71
09:54:27|42915.71
09:54:28|42918.15
09:54:30|42918.88
09:54:30|42918.88
09:54:33|42917.03
09:54:33|42917.03
09:54:34|42915.72
09:54:36|42915.72
09:54:37|42918.89
09:54:38|42918.88
09:54:39|42918.88
09:54:40|42918.88
09:54:41|42918.88
09:54:42|42918.88
09:54:43|42911.65
09:54:45|42911.65
09:54:45|42911.65
09:54:46|42911.65
09:54:47|42911.54
09:54:49|42911.54
09:54:50|42915.84
09:54:50|42915.84
09:54:51|42915.84
09:54:52|42912.97
09:54:55|42912.97
09:54:55|42912.97
09:54:56|42912.97
09:54:57|42912.97
09:54:59|42913.43
09:55:00|42913.43
09:55:00|42913.43
09:55:01|42913.44
09:55:02|42913.44
09:55:03|42913.44
09:55:05|42913.44
09:55:06|42913.44
09:55:07|42913.44
09:55:08|42913.44
09:55:08|42913.44
09:55:11|42913.44
09:55:11|42913.44
09:55:12|42911.54
09:55:13|42906.36
09:55:14|42906.36
09:55:16|42906.36
09:55:16|42906.35
09:55:17|42906.35
09:55:18|42906.35
09:55:19|42906.36
09:55:20|42906.36
09:55:21|42906.36
09:55:23|42906.36
09:55:23|42909.12
09:55:24|42909.12
09:55:25|42910.62
09:55:26|42910.62
09:55:27|42910.62
09:55:28|42910.62
09:55:29|42909.39
09:55:30|42906.39
09:55:31|42906.39
09:55:32|42906.39
09:55:34|42908.92
09:55:34|42908.92
09:55:36|42906.44
09:55:38|42906.44
09:55:39|42906.44
09:55:39|42906.45
09:55:41|42906.45
09:55:41|42908.64
09:55:43|42904.84
09:55:43|42900.01
09:55:45|42900.
09:55:46|42900.
09:55:47|42900.
09:55:48|42900.01
09:55:49|42900.01
09:55:51|42900.01
09:55:52|42900.01
09:55:52|42900.01
09:55:54|42900.01
09:55:55|42900.01
09:55:55|42900.01
09:55:57|42900.01
09:55:57|42900.02
09:55:58|42900.02
09:56:01|42900.02
09:56:02|42900.02
09:56:03|42900.02
09:56:04|42900.11
09:56:05|42900.02
09:56:06|42891.55
09:56:07|42887.92
09:56:08|42885.42
09:56:09|42885.42
09:56:10|42885.42
09:56:11|42885.42
09:56:12|42885.28
09:56:13|42885.28
09:56:15|42880.81
09:56:16|42885.55
09:56:17|42885.55
09:56:19|42885.55
09:56:19|42880.01
09:56:21|42880.01
09:56:21|42880.01
09:56:23|42880.01
09:56:23|42880.01
09:56:25|42880.
09:56:25|42875.81
09:56:27|42875.82
09:56:27|42875.81
09:56:28|42875.81
09:56:31|42873.99
09:56:31|42863.96
09:56:32|42863.96
09:56:33|42863.68
09:56:34|42863.69
09:56:35|42863.68
09:56:36|42863.68
09:56:37|42863.83
09:56:39|42863.83
09:56:40|42863.83
09:56:41|42863.83
09:56:42|42863.84
09:56:43|42863.84
09:56:44|42860.03
09:56:45|42855.12
09:56:46|42855.11
09:56:47|42853.07
09:56:48|42854.53
09:56:50|42850.01
09:56:50|42854.39
09:56:52|42854.34
09:56:53|42854.34
09:56:53|42854.34
09:56:54|42852.17
09:56:56|42852.18
09:56:56|42853.39
09:56:59|42853.38
09:56:59|42853.39
09:57:00|42852.18
09:57:02|42852.18
09:57:02|42850.99
09:57:03|42850.99
09:57:04|42850.99
09:57:06|42850.99
09:57:07|42867.94
09:57:08|42863.74
09:57:09|42863.74
09:57:10|42863.75
09:57:11|42867.92
09:57:12|42869.99
09:57:13|42869.97
09:57:14|42867.79
09:57:15|42867.78
09:57:16|42867.78
09:57:17|42871.14
09:57:18|42871.14
09:57:19|42871.14
09:57:20|42872.51
09:57:21|42871.16
09:57:22|42871.16
09:57:23|42872.5
09:57:24|42868.16
09:57:25|42863.74
09:57:26|42854.57
09:57:27|42854.01
09:57:28|42854.01
09:57:29|42854.01
09:57:30|42854.
09:57:31|42854.01
09:57:32|42850.99
09:57:34|42848.01
09:57:35|42850.01
09:57:35|42850.01
09:57:36|42851.01
09:57:38|42851.01
09:57:39|42851.01
09:57:40|42851.01
09:57:42|42851.
09:57:43|42851.01
09:57:44|42851.
09:57:44|42852.25
09:57:47|42859.11
09:57:47|42859.11
09:57:48|42859.11
09:57:51|42859.11
09:57:52|42855.12
09:57:53|42855.12
09:57:55|42855.12
09:57:56|42855.12
09:57:56|42859.04
09:57:58|42859.04
09:57:58|42855.12
09:58:00|42855.12
09:58:01|42858.35
09:58:01|42858.35
09:58:02|42858.35
09:58:03|42858.35
09:58:05|42858.35
09:58:05|42858.35
09:58:07|42858.35
09:58:07|42858.32
09:58:08|42858.32
09:58:10|42858.32
09:58:11|42858.32
09:58:12|42858.32
09:58:12|42859.13
09:58:13|42868.1
09:58:14|42868.1
09:58:16|42869.02
09:58:17|42860.76
09:58:18|42855.8
09:58:18|42855.77
09:58:19|42852.15
09:58:20|42852.15
09:58:22|42852.15
09:58:22|42857.6
09:58:24|42861.02
09:58:25|42863.24
09:58:26|42863.22
09:58:27|42863.22
09:58:28|42861.02
09:58:29|42861.02
09:58:29|42861.01
09:58:31|42861.01
09:58:31|42861.01
09:58:33|42861.01
09:58:34|42861.01
09:58:35|42861.01
09:58:36|42861.01
09:58:37|42861.02
09:58:39|42861.02
09:58:39|42861.02
09:58:41|42868.78
09:58:41|42868.78
09:58:42|42868.78
09:58:44|42868.79
09:58:45|42871.48
09:58:46|42879.57
09:58:47|42877.01
09:58:49|42877.01
09:58:49|42877.01
09:58:50|42875.84
09:58:51|42872.61
09:58:53|42868.78
09:58:53|42868.78
09:58:55|42868.78
09:58:57|42868.48
09:58:57|42868.47
09:58:58|42868.47
09:59:01|42875.82
09:59:01|42877.82
09:59:02|42877.9
09:59:03|42877.9
09:59:04|42877.9
09:59:05|42878.85
09:59:06|42878.85
09:59:08|42873.75
09:59:09|42876.81
09:59:10|42876.79
09:59:11|42876.79
09:59:13|42873.76
09:59:13|42876.81
09:59:14|42876.81
09:59:16|42872.53
09:59:16|42866.62
09:59:18|42866.62
09:59:18|42866.62
09:59:19|42869.04
09:59:21|42875.97
09:59:23|42875.97
09:59:24|42873.07
09:59:24|42873.07
09:59:25|42873.07
09:59:27|42873.07
09:59:28|42873.07
09:59:29|42873.07
09:59:30|42873.07
09:59:31|42873.07
09:59:32|42874.52
09:59:33|42876.22
09:59:34|42876.22
09:59:35|42876.22
09:59:36|42876.22
09:59:37|42876.22
09:59:38|42876.22
09:59:39|42876.22
09:59:40|42876.22
09:59:41|42876.22
09:59:43|42869.37
09:59:44|42861.44
09:59:45|42859.92
09:59:46|42859.92
09:59:47|42863.38
09:59:48|42863.38
09:59:48|42863.38
09:59:49|42863.38
09:59:51|42863.38
09:59:52|42863.38
09:59:52|42868.59
09:59:53|42865.58
09:59:54|42865.58
09:59:57|42861.97
09:59:57|42861.97
09:59:58|42861.96
10:00:00|42855.95
10:00:01|42855.95
10:00:03|42859.16
10:00:03|42859.16
10:00:04|42859.16
10:00:07|42859.16
10:00:07|42859.16
10:00:08|42859.16
10:00:09|42859.16
10:00:10|42859.15
10:00:11|42859.15
10:00:12|42859.15
10:00:13|42859.15
10:00:14|42855.96
10:00:15|42855.96
10:00:16|42855.96
10:00:19|42881.75
10:00:19|42881.63
10:00:20|42881.63
10:00:21|42881.63
10:00:22|42881.63
10:00:23|42878.83
10:00:24|42874.33
10:00:25|42864.07
10:00:27|42866.58
10:00:29|42866.58
10:00:30|42866.58
10:00:31|42859.53
10:00:33|42855.95
10:00:34|42855.95
10:00:35|42853.46
10:00:37|42857.41
10:00:37|42857.41
10:00:39|42857.41
10:00:40|42859.14
10:00:41|42859.14
10:00:42|42859.14
10:00:43|42854.51
10:00:44|42852.
10:00:45|42850.03
10:00:46|42850.03
10:00:47|42850.03
10:00:48|42850.41
10:00:49|42845.99
10:00:49|42844.55
10:00:52|42840.01
10:00:52|42838.98
10:00:53|42838.01
10:00:55|42843.12
10:00:56|42854.54
10:00:58|42854.54
10:00:58|42854.54
10:00:59|42854.11
10:01:00|42859.15
10:01:01|42859.14
10:01:03|42859.14
10:01:03|42859.14
10:01:04|42859.14
10:01:05|42859.14
10:01:06|42859.14
10:01:08|42864.48
10:01:09|42869.26
10:01:10|42876.63
10:01:11|42878.91
10:01:12|42878.91
10:01:13|42878.91
10:01:15|42878.91
10:01:16|42878.91
10:01:17|42878.91
10:01:18|42881.3
10:01:19|42883.46
10:01:20|42883.46
10:01:21|42883.47
10:01:22|42883.47
10:01:23|42883.47
10:01:25|42888.29
10:01:26|42888.29
10:01:26|42887.08
10:01:29|42886.23
10:01:29|42886.23
10:01:30|42886.24
10:01:31|42891.43
10:01:32|42889.98
10:01:33|42889.98
10:01:34|42887.34
10:01:35|42887.34
10:01:37|42887.34
10:01:38|42887.34
10:01:40|42886.26
10:01:41|42891.87
10:01:43|42891.24
10:01:44|42891.45
10:01:44|42889.92
10:01:46|42889.92
10:01:47|42889.92
10:01:48|42889.92
10:01:50|42897.28
10:01:51|42896.72
10:01:52|42896.72
10:01:53|42894.09
10:01:55|42894.09
10:01:56|42893.46
10:01:57|42894.95
10:01:59|42894.96
10:01:59|42894.96
10:02:00|42891.49
10:02:02|42894.95
10:02:02|42904.32
10:02:05|42907.71
10:02:05|42905.26
10:02:06|42905.26
10:02:07|42905.24
10:02:08|42905.24
10:02:09|42899.33
10:02:11|42898.02
10:02:12|42898.02
10:02:13|42898.02
10:02:14|42895.88
10:02:15|42895.88
10:02:16|42895.88
10:02:17|42895.88
10:02:19|42895.85
10:02:20|42890.48
10:02:20|42890.48
10:02:22|42890.48
10:02:23|42886.25
10:02:25|42883.
10:02:26|42882.01
10:02:27|42882.01
10:02:29|42882.01
10:02:30|42882.01
10:02:30|42882.01
10:02:31|42882.01
10:02:32|42882.16
10:02:33|42882.16
10:02:35|42880.
10:02:36|42880.01
10:02:37|42880.01
10:02:39|42883.17
10:02:40|42883.14
10:02:41|42878.83
10:02:43|42874.02
10:02:43|42866.75
10:02:44|42863.99
10:02:46|42863.99
10:02:47|42863.99
10:02:47|42866.9
10:02:49|42866.89
10:02:49|42866.89
10:02:50|42866.89
10:02:51|42863.98
10:02:53|42861.69
10:02:54|42865.59
10:02:56|42868.87
10:02:56|42866.18
10:02:57|42866.18
10:02:58|42866.18
10:02:59|42863.69
10:03:01|42857.65
10:03:02|42850.
10:03:04|42847.35
10:03:05|42847.35
10:03:06|42847.51
10:03:07|42847.5
10:03:08|42847.5
10:03:09|42847.48
10:03:10|42838.82
10:03:10|42837.26
10:03:11|42836.73
10:03:13|42835.01
10:03:14|42835.01
10:03:15|42835.01
10:03:16|42835.01
10:03:17|42835.01
10:03:18|42835.01
10:03:19|42835.15
10:03:20|42836.75
10:03:21|42841.03
10:03:22|42840.73
10:03:23|42841.99
10:03:25|42845.29
10:03:27|42845.29
10:03:29|42845.29
10:03:29|42839.01
10:03:30|42839.01
10:03:31|42830.01
10:03:32|42820.
10:03:33|42808.17
10:03:35|42808.03
10:03:35|42820.89
10:03:36|42822.19
10:03:37|42822.19
10:03:39|42822.19
10:03:41|42822.19
10:03:41|42817.87
10:03:43|42820.82
10:03:44|42820.82
10:03:45|42820.82
10:03:47|42819.78
10:03:47|42828.15
10:03:49|42825.69
10:03:50|42825.69
10:03:51|42825.69
10:03:52|42825.69
10:03:53|42825.69
10:03:54|42824.17
10:03:55|42819.76
10:03:56|42817.89
10:03:57|42817.89
10:03:59|42817.87
10:03:59|42817.86
10:04:00|42817.86
10:04:01|42817.86
10:04:03|42812.47
10:04:04|42810.78
10:04:04|42810.78
10:04:07|42814.23
10:04:07|42813.04
10:04:08|42813.03
10:04:09|42813.04
10:04:10|42820.11
10:04:11|42820.76
10:04:12|42823.51
10:04:13|42825.7
10:04:14|42825.7
10:04:15|42820.08
10:04:16|42822.64
10:04:17|42820.37
10:04:19|42820.37
10:04:20|42820.37
10:04:21|42820.37
10:04:23|42820.37
10:04:24|42820.37
10:04:25|42820.37
10:04:25|42820.37
10:04:26|42820.37
10:04:28|42820.36
10:04:28|42813.04
10:04:29|42813.03
10:04:30|42813.03
10:04:31|42817.11
10:04:32|42824.63
10:04:34|42824.
10:04:34|42824.03
10:04:36|42823.92
10:04:36|42822.51
10:04:37|42822.51
10:04:38|42823.88
10:04:41|42822.51
10:04:41|42822.51
10:04:43|42816.85
10:04:43|42812.47
10:04:44|42812.47
10:04:45|42819.79
10:04:48|42812.67
10:04:48|42811.42
10:04:49|42811.42
10:04:50|42811.42
10:04:51|42811.42
10:04:52|42811.42
10:04:53|42811.42
10:04:54|42811.42
10:04:55|42811.42
10:04:56|42810.31
10:04:57|42811.58
10:04:58|42814.03
10:04:59|42814.03
10:05:00|42816.91
10:05:01|42811.61
10:05:03|42810.31
10:05:03|42810.31
10:05:04|42810.31
10:05:06|42810.31
10:05:07|42810.31
10:05:08|42810.3
10:05:09|42803.68
10:05:10|42803.01
10:05:11|42803.01
10:05:12|42791.57
10:05:14|42791.11
10:05:15|42790.67
10:05:16|42796.
10:05:16|42793.6
10:05:18|42790.26
10:05:18|42790.25
10:05:19|42789.45
10:05:20|42787.88
10:05:21|42790.82
10:05:22|42787.89
10:05:23|42787.89
10:05:24|42787.31
10:05:25|42781.57
10:05:26|42780.75
10:05:29|42783.73
10:05:29|42787.35
10:05:30|42783.6
10:05:31|42783.74
10:05:32|42784.77
10:05:33|42792.02
10:05:34|42795.04
10:05:35|42795.04
10:05:36|42790.96
10:05:37|42790.96
10:05:38|42790.68
10:05:39|42795.66
10:05:41|42795.66
10:05:41|42786.53
10:05:43|42783.3
10:05:45|42783.29
10:05:46|42784.68
10:05:47|42797.96
10:05:48|42796.41
10:05:49|42796.41
10:05:50|42795.72
10:05:51|42787.15
10:05:52|42782.19
10:05:53|42782.18
10:05:55|42786.68
10:05:55|42786.69
10:05:58|42793.07
10:05:58|42788.27
10:05:59|42788.27
10:06:02|42788.27
10:06:03|42790.27
10:06:03|42790.27
10:06:05|42780.01
10:06:05|42780.
10:06:06|42780.
10:06:07|42780.
10:06:08|42780.
10:06:09|42780.
10:06:10|42786.24
10:06:12|42797.04
10:06:13|42797.04
10:06:14|42797.04
10:06:14|42796.
10:06:16|42796.
10:06:16|42790.3
10:06:17|42790.28
10:06:18|42793.02
10:06:19|42803.12
10:06:21|42799.94
10:06:21|42799.08
10:06:23|42799.08
10:06:23|42799.08
10:06:25|42799.08
10:06:25|42799.08
10:06:27|42799.7
10:06:27|42799.7
10:06:29|42805.34
10:06:30|42807.63
10:06:30|42807.63
10:06:32|42807.63
10:06:32|42807.63
10:06:33|42807.63
10:06:35|42807.64
10:06:35|42807.63
10:06:37|42815.65
10:06:37|42816.19
10:06:38|42816.92
10:06:39|42816.34
10:06:40|42816.19
10:06:41|42816.19
10:06:42|42813.69
10:06:43|42809.68
10:06:45|42808.29
10:06:45|42808.29
10:06:46|42808.29
10:06:47|42800.78
10:06:48|42808.29
10:06:49|42800.7
10:06:50|42800.7
10:06:52|42800.7
10:06:52|42806.04
10:06:53|42806.04
10:06:54|42800.85
10:06:55|42800.85
10:06:56|42806.04
10:06:57|42806.03
10:07:00|42806.04
10:07:00|42803.89
10:07:02|42805.13
10:07:02|42806.04
10:07:03|42806.05
10:07:05|42808.44
10:07:06|42808.44
10:07:08|42808.44
10:07:09|42808.42
10:07:09|42806.04
10:07:11|42806.04
10:07:12|42800.
10:07:12|42800.
10:07:14|42795.51
10:07:15|42793.18
10:07:16|42793.18
10:07:17|42793.18
10:07:18|42789.79
10:07:19|42792.11
10:07:20|42794.26
10:07:21|42796.
10:07:22|42796.
10:07:23|42796.
10:07:24|42799.95
10:07:25|42799.95
10:07:26|42799.95
10:07:27|42799.95
10:07:28|42799.96
10:07:29|42811.52
10:07:30|42811.52
10:07:31|42811.52
10:07:32|42811.52
10:07:34|42802.82
10:07:35|42802.82
10:07:35|42800.25
10:07:37|42800.24
10:07:38|42797.95
10:07:39|42797.93
10:07:40|42793.88
10:07:40|42793.84
10:07:42|42793.84
10:07:42|42806.14
10:07:44|42806.14
10:07:45|42800.42
10:07:46|42805.64
10:07:47|42806.3
10:07:48|42807.56
10:07:49|42807.56
10:07:50|42807.58
10:07:51|42807.57
10:07:52|42807.57
10:07:53|42807.58
10:07:54|42807.57
10:07:55|42807.57
10:07:56|42807.57
10:07:57|42811.5
10:07:58|42811.51
10:08:00|42811.51
10:08:02|42811.5
10:08:02|42811.5
10:08:03|42811.5
10:08:04|42812.59
10:08:06|42822.5
10:08:07|42824.47
10:08:08|42822.5
10:08:09|42822.5
10:08:10|42822.5
10:08:11|42822.5
10:08:12|42822.5
10:08:13|42825.43
10:08:14|42825.43
10:08:15|42825.43
10:08:16|42840.79
10:08:17|42846.73
10:08:18|42846.73
10:08:19|42846.71
10:08:20|42846.72
10:08:21|42846.72
10:08:21|42846.72
10:08:24|42851.45
10:08:24|42851.45
10:08:25|42851.45
10:08:27|42851.45
10:08:27|42847.76
10:08:28|42847.76
10:08:29|42843.92
10:08:30|42843.93
10:08:31|42847.76
10:08:32|42847.76
10:08:33|42847.74
10:08:34|42848.93
10:08:37|42848.93
10:08:37|42854.67
10:08:38|42854.67
10:08:39|42854.67
10:08:40|42854.67
10:08:41|42854.67
10:08:42|42854.67
10:08:43|42854.67
10:08:44|42854.67
10:08:45|42854.67
10:08:47|42854.67
10:08:48|42854.86
10:08:49|42855.58
10:08:50|42857.26
10:08:51|42857.25
10:08:52|42857.25
10:08:53|42857.25
10:08:54|42857.25
10:08:55|42857.25
10:08:56|42857.26
10:08:57|42851.83
10:08:59|42848.39
10:09:00|42846.79
10:09:00|42846.78
10:09:01|42854.92
10:09:03|42856.06
10:09:04|42854.75
10:09:05|42854.75
10:09:06|42854.75
10:09:08|42854.75
10:09:09|42854.75
10:09:09|42854.75
10:09:11|42857.26
10:09:12|42857.26
10:09:12|42857.26
10:09:14|42857.26
10:09:14|42859.52
10:09:15|42859.52
10:09:17|42859.52
10:09:17|42860.21
10:09:18|42860.18
10:09:19|42860.18
10:09:22|42859.52
10:09:22|42859.52
10:09:23|42859.52
10:09:25|42859.53
10:09:26|42859.53
10:09:27|42864.81
10:09:28|42861.81
10:09:29|42859.54
10:09:30|42859.54
10:09:31|42859.54
10:09:32|42859.54
10:09:33|42859.53
10:09:34|42859.54
10:09:35|42859.54
10:09:36|42859.54
10:09:37|42868.01
10:09:38|42868.01
10:09:39|42868.01
10:09:40|42868.01
10:09:42|42868.01
10:09:42|42868.14
10:09:44|42867.14
10:09:45|42867.15
10:09:47|42854.86
10:09:47|42855.01
10:09:48|42855.01
10:09:50|42859.25
10:09:50|42859.24
10:09:51|42859.25
10:09:53|42859.24
10:09:54|42859.24
10:09:54|42859.24
10:09:56|42859.25
10:09:56|42862.76
10:09:57|42862.89
10:09:59|42870.04
10:10:00|42873.23
10:10:00|42878.83
10:10:02|42877.79
10:10:03|42868.67
10:10:03|42868.67
10:10:05|42867.73
10:10:06|42867.73
10:10:07|42867.73
10:10:08|42866.75
10:10:10|42862.33
10:10:12|42862.33
10:10:13|42862.35
10:10:13|42862.57
10:10:15|42862.55
10:10:15|42862.55
10:10:16|42862.56
10:10:17|42862.56
10:10:19|42862.56
10:10:19|42862.56
10:10:20|42865.
10:10:22|42862.56
10:10:22|42862.55
10:10:24|42870.14
10:10:24|42870.1
10:10:25|42870.1
10:10:26|42867.97
10:10:27|42870.12
10:10:28|42870.12
10:10:29|42870.11
10:10:30|42870.11
10:10:31|42870.12
10:10:33|42873.24
10:10:34|42878.82
10:10:34|42878.82
10:10:36|42878.82
10:10:36|42878.83
10:10:38|42878.97
10:10:40|42878.97
10:10:41|42889.16
10:10:42|42889.15
10:10:43|42889.15
10:10:44|42889.16
10:10:45|42889.16
10:10:46|42889.15
10:10:47|42889.15
10:10:48|42889.15
10:10:49|42890.76
10:10:50|42890.99
10:10:51|42890.99
10:10:52|42890.99
10:10:53|42890.99
10:10:54|42886.8
10:10:55|42886.8
10:10:56|42886.8
10:10:57|42885.43
10:10:58|42885.43
10:11:00|42885.42
10:11:01|42885.42
10:11:03|42885.43
10:11:03|42885.42
10:11:04|42885.42
10:11:06|42885.42
10:11:06|42885.42
10:11:07|42891.37
10:11:09|42891.37
10:11:10|42890.11
10:11:10|42890.1
10:11:12|42890.1
10:11:13|42890.1
10:11:14|42890.1
10:11:15|42890.11
10:11:16|42890.11
10:11:17|42890.11
10:11:19|42893.72
10:11:19|42890.83
10:11:21|42893.73
10:11:22|42895.62
10:11:22|42895.62
10:11:24|42895.62
10:11:25|42895.62
10:11:26|42893.72
10:11:26|42893.72
10:11:28|42893.72
10:11:30|42895.62
10:11:31|42895.62
10:11:32|42895.62
10:11:33|42895.62
10:11:34|42895.62
10:11:35|42900.
10:11:36|42900.
10:11:37|42900.
10:11:38|42900.
10:11:39|42900.
10:11:40|42910.03
10:11:41|42903.2
10:11:43|42900.94
10:11:44|42900.94
10:11:44|42902.77
10:11:46|42900.93
10:11:47|42900.93
10:11:48|42900.93
10:11:50|42900.93
10:11:51|42900.93
10:11:52|42900.92
10:11:53|42900.92
10:11:54|42900.92
10:11:54|42900.92
10:11:56|42900.92
10:11:56|42900.92
10:11:58|42900.92
10:12:00|42900.92
10:12:02|42902.76
10:12:03|42900.94
10:12:04|42900.94
10:12:06|42900.94
10:12:08|42900.94
10:12:08|42900.93
10:12:09|42900.93
10:12:11|42900.93
10:12:12|42904.88
10:12:13|42904.88
10:12:14|42915.06
10:12:15|42910.63
10:12:16|42910.63
10:12:17|42910.63
10:12:18|42910.63
10:12:19|42910.63
10:12:20|42904.93
10:12:21|42904.93
10:12:22|42904.93
10:12:23|42904.93
10:12:24|42904.93
10:12:25|42901.18
10:12:26|42901.18
10:12:27|42897.75
10:12:28|42886.01
10:12:29|42885.28
10:12:30|42885.28
10:12:31|42876.31
10:12:32|42876.17
10:12:33|42878.81
10:12:34|42878.81
10:12:35|42880.15
10:12:36|42880.15
10:12:37|42881.75
10:12:38|42881.75
10:12:39|42881.75
10:12:40|42881.75
10:12:41|42880.61
10:12:42|42880.61
10:12:43|42880.61
10:12:44|42876.32
10:12:45|42875.29
10:12:46|42875.29
10:12:47|42876.32
10:12:49|42876.32
10:12:50|42876.32
10:12:51|42876.32
10:12:52|42876.32
10:12:52|42876.32
10:12:53|42876.32
10:12:55|42876.32
10:12:56|42876.32
10:12:57|42876.31
10:12:58|42872.3
10:12:59|42869.56
10:13:00|42869.56
10:13:01|42869.56
10:13:03|42865.97
10:13:03|42865.97
10:13:05|42866.
10:13:06|42866.01
10:13:07|42872.32
10:13:08|42875.86
10:13:08|42876.33
10:13:11|42880.6
10:13:11|42880.61
10:13:12|42881.75
10:13:14|42881.74
10:13:14|42881.75
10:13:15|42880.63
10:13:16|42880.62
10:13:17|42880.62
10:13:18|42880.61
10:13:19|42880.61
10:13:21|42880.62
10:13:21|42880.62
10:13:23|42880.62
10:13:23|42880.62
10:13:24|42881.74
10:13:26|42881.74
10:13:26|42887.28
10:13:27|42881.74
10:13:28|42880.65
10:13:29|42880.65
10:13:30|42880.65
10:13:33|42880.65
10:13:33|42878.78
10:13:34|42878.77
10:13:35|42878.77
10:13:37|42878.77
10:13:38|42878.78
10:13:39|42881.73
10:13:40|42881.73
10:13:41|42879.
10:13:42|42879.
10:13:43|42879.
10:13:44|42879.
10:13:45|42879.
10:13:46|42879.
10:13:47|42872.3
10:13:48|42872.3
10:13:49|42870.54
10:13:50|42870.54
10:13:51|42870.54
10:13:53|42873.31
10:13:54|42870.54
10:13:54|42870.54
10:13:56|42870.54
10:13:56|42870.54
10:13:57|42870.54
10:13:59|42870.54
10:13:59|42870.54
10:14:01|42871.34
10:14:03|42871.34
10:14:03|42871.34
10:14:05|42877.14
10:14:06|42877.14
10:14:08|42877.14
10:14:09|42875.51
10:14:10|42871.34
10:14:11|42871.34
10:14:11|42871.33
10:14:13|42871.33
10:14:13|42869.19
10:14:14|42869.19
10:14:17|42869.19
10:14:17|42869.17
10:14:19|42869.17
10:14:19|42869.17
10:14:21|42878.99
10:14:21|42879.
10:14:23|42881.74
10:14:23|42881.74
10:14:24|42883.98
10:14:25|42883.98
10:14:28|42883.47
10:14:29|42883.47
10:14:29|42883.47
10:14:30|42874.84
10:14:31|42873.44
10:14:32|42873.44
10:14:33|42873.44
10:14:34|42873.44
10:14:35|42873.44
10:14:36|42873.44
10:14:37|42873.12
10:14:40|42865.27
10:14:40|42865.27
10:14:41|42865.26
10:14:42|42865.27
10:14:43|42865.27
10:14:44|42865.27
10:14:45|42865.27
10:14:46|42870.55
10:14:47|42870.54
10:14:48|42867.16
10:14:49|42867.16
10:14:50|42867.16
10:14:51|42867.16
10:14:52|42867.16
10:14:53|42867.16
10:14:54|42867.16
10:14:55|42867.16
10:14:56|42867.17
10:14:58|42865.
10:14:59|42861.69
10:15:00|42861.69
10:15:01|42861.69
10:15:02|42861.69
10:15:03|42860.01
10:15:04|42860.
10:15:05|42855.3
10:15:06|42855.3
10:15:07|42855.3
10:15:08|42854.01
10:15:09|42854.01
10:15:10|42854.01
10:15:11|42854.01
10:15:13|42857.37
10:15:14|42857.37
10:15:15|42857.36
10:15:16|42854.08
10:15:17|42854.08
10:15:19|42854.08
10:15:19|42854.08
10:15:20|42854.
10:15:21|42851.43
10:15:22|42850.01
10:15:24|42851.3
10:15:24|42851.3
10:15:25|42852.39
10:15:26|42852.39
10:15:27|42852.37
10:15:28|42852.37
10:15:29|42852.37
10:15:30|42852.37
10:15:31|42852.38
10:15:32|42850.02
10:15:33|42850.02
10:15:35|42850.02
10:15:36|42852.38
10:15:37|42852.38
10:15:38|42850.63
10:15:39|42850.63
10:15:40|42852.37
10:15:42|42852.37
10:15:42|42852.37
10:15:43|42852.37
10:15:44|42852.37
10:15:45|42844.56
10:15:46|42844.55
10:15:48|42844.55
10:15:49|42844.55
10:15:50|42843.
10:15:51|42843.01
10:15:52|42843.01
10:15:53|42843.01
10:15:54|42842.4
10:15:55|42843.01
10:15:56|42843.01
10:15:57|42843.01
10:15:58|42844.55
10:15:59|42844.54
10:16:00|42844.54
10:16:01|42844.54
10:16:02|42844.55
10:16:03|42844.55
10:16:04|42844.56
10:16:06|42848.33
10:16:07|42848.33
10:16:08|42848.33
10:16:09|42848.34
10:16:10|42848.33
10:16:11|42848.34
10:16:12|42848.34
10:16:13|42850.01
10:16:14|42850.01
10:16:16|42850.01
10:16:17|42850.
10:16:18|42849.96
10:16:19|42848.68
10:16:20|42848.68
10:16:20|42848.68
10:16:22|42848.67
10:16:23|42848.68
10:16:25|42850.
10:16:25|42850.
10:16:26|42850.01
10:16:28|42850.01
10:16:29|42850.
10:16:30|42850.
10:16:32|42850.
10:16:32|42850.
10:16:33|42850.
10:16:34|42850.
10:16:35|42850.
10:16:36|42850.
10:16:37|42845.72
10:16:38|42842.4
10:16:39|42842.39
10:16:40|42842.39
10:16:41|42840.01
10:16:42|42840.01
10:16:43|42840.01
10:16:44|42840.01
10:16:45|42840.01
10:16:47|42849.39
10:16:47|42849.97
10:16:49|42849.97
10:16:49|42849.97
10:16:50|42849.97
10:16:52|42849.97
10:16:53|42849.97
10:16:54|42849.97
10:16:55|42849.97
10:16:56|42846.95
10:16:57|42846.95
10:16:58|42846.95
10:16:59|42846.95
10:17:00|42843.32
10:17:01|42840.31
10:17:03|42840.
10:17:04|42840.
10:17:06|42840.
10:17:06|42839.98
10:17:07|42837.64
10:17:08|42837.64
10:17:09|42837.64
10:17:11|42832.01
10:17:11|42828.61
10:17:12|42820.38
10:17:13|42817.11
10:17:15|42812.06
10:17:17|42816.52
10:17:17|42820.71
10:17:18|42828.84
10:17:19|42828.84
10:17:20|42828.84
10:17:21|42828.85
10:17:22|42828.84
10:17:23|42826.21
10:17:24|42826.2
10:17:25|42826.2
10:17:27|42826.2
10:17:28|42826.2
10:17:30|42826.2
10:17:31|42810.04
10:17:32|42810.04
10:17:33|42810.04
10:17:34|42810.04
10:17:35|42810.04
10:17:36|42810.17
10:17:37|42810.17
10:17:38|42810.18
10:17:39|42813.07
10:17:40|42813.07
10:17:41|42813.07
10:17:42|42813.07
10:17:43|42813.06
10:17:44|42813.06
10:17:45|42813.06
10:17:46|42813.06
10:17:47|42816.75
10:17:48|42816.75
10:17:49|42814.29
10:17:50|42814.29
10:17:51|42814.29
10:17:52|42813.7
10:17:53|42813.62
10:17:54|42813.61
10:17:55|42811.73
10:17:56|42816.73
10:17:58|42816.75
10:17:58|42816.75
10:18:00|42816.75
10:18:01|42811.74
10:18:01|42811.74
10:18:03|42811.74
10:18:04|42811.74
10:18:06|42811.74
10:18:06|42820.29
10:18:08|42813.89
10:18:09|42813.89
10:18:10|42815.53
10:18:11|42813.64
10:18:12|42813.64
10:18:13|42813.64
10:18:14|42813.34
10:18:15|42811.71
10:18:16|42811.71
10:18:17|42811.71
10:18:19|42811.85
10:18:20|42811.85
10:18:21|42811.85
10:18:22|42811.85
10:18:22|42811.85
10:18:24|42811.85
10:18:25|42811.8
10:18:26|42801.1
10:18:26|42801.1
10:18:28|42801.1
10:18:29|42800.01
10:18:30|42800.
10:18:31|42799.95
10:18:32|42799.78
10:18:32|42799.78
10:18:33|42801.25
10:18:36|42807.23
10:18:37|42807.23
10:18:37|42807.23
10:18:39|42807.23
10:18:39|42802.07
10:18:40|42798.98
10:18:41|42798.99
10:18:42|42798.99
10:18:43|42798.99
10:18:44|42798.98
10:18:45|42798.98
10:18:46|42798.96
10:18:47|42798.97
10:18:48|42798.97
10:18:49|42804.44
10:18:50|42807.19
10:18:51|42807.19
10:18:52|42807.18
10:18:53|42807.18
10:18:55|42809.3
10:18:55|42809.35
10:18:56|42809.34
10:18:58|42806.4
10:18:58|42806.4
10:18:59|42806.4
10:19:01|42806.4
10:19:01|42811.79
10:19:02|42811.79
10:19:04|42818.77
10:19:04|42816.81
10:19:07|42816.8
10:19:07|42810.9
10:19:09|42809.68
10:19:10|42801.23
10:19:11|42800.47
10:19:12|42798.96
10:19:13|42796.66
10:19:15|42796.66
10:19:16|42799.12
10:19:17|42799.12
10:19:18|42799.12
10:19:19|42799.12
10:19:20|42799.12
10:19:22|42800.47
10:19:22|42800.47
10:19:24|42800.47
10:19:25|42800.46
10:19:26|42805.66
10:19:26|42805.66
10:19:28|42808.6
10:19:29|42805.33
10:19:30|42805.33
10:19:30|42805.34
10:19:32|42805.34
10:19:33|42805.34
10:19:33|42809.67
10:19:34|42809.67
10:19:35|42805.41
10:19:36|42805.41
10:19:38|42805.4
10:19:38|42814.29
10:19:40|42814.29
10:19:41|42814.76
10:19:42|42816.91
10:19:42|42816.91
10:19:44|42816.87
10:19:45|42813.31
10:19:46|42813.31
10:19:46|42813.28
10:19:47|42815.44
10:19:48|42811.85
10:19:49|42811.85
10:19:51|42820.87
10:19:52|42816.94
10:19:53|42822.48
10:19:54|42817.58
10:19:54|42817.58
10:19:55|42822.48
10:19:56|42822.48
10:19:58|42821.77
10:19:59|42821.77
10:20:00|42821.77
10:20:00|42821.77
10:20:02|42821.77
10:20:03|42821.77
10:20:05|42821.77
10:20:07|42821.78
10:20:07|42821.78
10:20:09|42821.78
10:20:10|42821.78
10:20:10|42821.78
10:20:11|42821.78
10:20:13|42821.78
10:20:14|42821.78
10:20:16|42808.96
10:20:17|42810.2
10:20:17|42810.2
10:20:19|42806.02
10:20:19|42806.02
10:20:20|42801.79
10:20:21|42801.79
10:20:23|42801.79
10:20:23|42801.79
10:20:24|42801.79
10:20:25|42802.04
10:20:27|42802.05
10:20:28|42802.05
10:20:29|42802.05
10:20:30|42802.83
10:20:32|42802.83
10:20:33|42802.05
10:20:34|42802.05
10:20:35|42802.05
10:20:36|42802.05
10:20:37|42800.
10:20:38|42800.
10:20:39|42800.
10:20:40|42796.65
10:20:41|42796.51
10:20:42|42795.4
10:20:43|42795.41
10:20:44|42795.41
10:20:45|42795.41
10:20:46|42795.41
10:20:47|42795.41
10:20:48|42795.4
10:20:49|42799.92
10:20:50|42799.92
10:20:51|42802.03
10:20:52|42802.03
10:20:53|42802.02
10:20:54|42802.
10:20:55|42802.01
10:20:56|42795.93
10:20:57|42793.19
10:20:58|42792.01
10:20:59|42791.56
10:21:01|42791.56
10:21:02|42791.56
10:21:02|42790.01
10:21:03|42790.
10:21:05|42788.82
10:21:05|42788.82
10:21:07|42788.83
10:21:08|42788.82
10:21:09|42788.83
10:21:11|42792.53
10:21:11|42787.87
10:21:12|42787.87
10:21:13|42787.23
10:21:15|42791.33
10:21:15|42791.33
10:21:16|42791.33
10:21:17|42787.41
10:21:18|42786.42
10:21:20|42786.42
10:21:21|42786.42
10:21:23|42786.41
10:21:24|42786.42
10:21:25|42786.41
10:21:26|42783.38
10:21:27|42782.95
10:21:28|42782.26
10:21:29|42782.27
10:21:30|42782.27
10:21:31|42781.74
10:21:32|42774.54
10:21:33|42773.16
10:21:34|42773.16
10:21:35|42772.23
10:21:36|42772.25
10:21:37|42780.01
10:21:38|42780.02
10:21:39|42775.96
10:21:40|42772.24
10:21:41|42774.21
10:21:42|42774.21
10:21:43|42774.21
10:21:45|42774.35
10:21:47|42774.21
10:21:47|42774.21
10:21:48|42774.21
10:21:49|42774.21
10:21:50|42774.21
10:21:51|42774.21
10:21:52|42772.09
10:21:53|42772.09
10:21:54|42772.1
10:21:55|42767.85
10:21:56|42767.85
10:21:58|42769.99
10:21:59|42770.
10:22:00|42770.
10:22:01|42770.
10:22:02|42774.36
10:22:03|42774.36
10:22:04|42774.36
10:22:05|42774.36
10:22:06|42774.34
10:22:07|42774.34
10:22:08|42774.34
10:22:09|42772.25
10:22:10|42767.34
10:22:12|42767.34
10:22:13|42767.34
10:22:14|42767.34
10:22:15|42767.34
10:22:15|42767.34
10:22:17|42767.34
10:22:17|42767.35
10:22:19|42767.35
10:22:21|42767.35
10:22:22|42767.35
10:22:24|42772.24
10:22:24|42770.96
10:22:25|42770.65
10:22:26|42770.65
10:22:27|42782.13
10:22:28|42782.13
10:22:29|42782.13
10:22:30|42782.13
10:22:31|42778.62
10:22:32|42778.62
10:22:33|42778.62
10:22:34|42781.13
10:22:35|42782.35
10:22:36|42782.35
10:22:37|42782.35
10:22:38|42782.35
10:22:40|42786.76
10:22:41|42784.5
10:22:42|42782.62
10:22:43|42782.62
10:22:44|42782.61
10:22:45|42782.62
10:22:46|42782.62
10:22:47|42782.62
10:22:48|42782.62
10:22:49|42782.62
10:22:50|42789.68
10:22:51|42786.64
10:22:52|42786.64
10:22:53|42786.64
10:22:54|42784.92
10:22:55|42784.92
10:22:56|42782.36
10:22:57|42778.01
10:22:58|42778.01
10:22:59|42789.65
10:23:00|42789.65
10:23:01|42778.04
10:23:02|42778.04
10:23:03|42778.04
10:23:04|42778.04
10:23:05|42780.06
10:23:07|42780.06
10:23:07|42780.07
10:23:09|42780.07
10:23:10|42780.07
10:23:11|42780.07
10:23:12|42780.06
10:23:13|42780.06
10:23:14|42780.06
10:23:16|42779.67
10:23:16|42779.67
10:23:17|42779.67
10:23:19|42779.67
10:23:20|42778.03
10:23:20|42778.03
10:23:21|42778.03
10:23:22|42778.03
10:23:24|42778.03
10:23:24|42778.03
10:23:25|42778.03
10:23:27|42778.03
10:23:28|42778.03
10:23:29|42778.03
10:23:30|42778.03
10:23:31|42778.03
10:23:31|42778.03
10:23:33|42778.03
10:23:34|42778.03
10:23:35|42778.03
10:23:36|42778.03
10:23:37|42778.03
10:23:38|42778.03
10:23:39|42776.46
10:23:40|42776.46
10:23:41|42776.35
10:23:42|42776.35
10:23:43|42776.26
10:23:44|42776.26
10:23:45|42772.12
10:23:46|42770.64
10:23:47|42769.88
10:23:48|42769.88
10:23:49|42769.87
10:23:50|42769.87
10:23:51|42769.1
10:23:52|42769.1
10:23:53|42777.54
10:23:54|42777.54
10:23:55|42777.54
10:23:56|42777.54
10:23:57|42777.54
10:23:58|42775.85
10:23:59|42775.85
10:24:01|42775.85
10:24:01|42775.85
10:24:02|42775.85
10:24:03|42775.85
10:24:05|42775.86
10:24:06|42775.81
10:24:07|42775.81
10:24:08|42767.31
10:24:09|42767.31
10:24:10|42767.31
10:24:11|42767.31
10:24:12|42767.3
10:24:13|42767.3
10:24:14|42767.3
10:24:15|42767.3
10:24:16|42767.3
10:24:17|42767.31
10:24:18|42767.31
10:24:19|42767.31
10:24:20|42767.31
10:24:21|42767.31
10:24:22|42767.31
10:24:23|42767.31
10:24:24|42767.3
10:24:25|42760.01
10:24:26|42760.
10:24:27|42760.
10:24:28|42759.64
10:24:29|42759.63
10:24:30|42759.37
10:24:31|42759.06
10:24:32|42757.68
10:24:33|42757.69
10:24:34|42757.69
10:24:35|42756.51
10:24:36|42751.17
10:24:37|42751.16
10:24:38|42751.16
10:24:39|42751.16
10:24:40|42751.16
10:24:41|42751.3
10:24:42|42751.3
10:24:43|42751.31
10:24:44|42751.31
10:24:45|42751.31
10:24:46|42751.31
10:24:47|42757.68
10:24:48|42756.56
10:24:49|42754.4
10:24:50|42753.98
10:24:51|42753.98
10:24:52|42751.41
10:24:54|42764.14
10:24:55|42764.99
10:24:55|42764.99
10:24:56|42764.99
10:24:58|42764.99
10:24:58|42764.99
10:24:59|42764.99
10:25:00|42764.99
10:25:02|42764.98
10:25:03|42764.96
10:25:04|42762.38
10:25:05|42760.62
10:25:06|42760.61
10:25:08|42760.61
10:25:08|42760.61
10:25:10|42760.62
10:25:10|42760.62
10:25:11|42760.62
10:25:12|42760.62
10:25:13|42760.62
10:25:14|42760.62
10:25:15|42763.86
10:25:17|42763.86
10:25:17|42763.86
10:25:19|42763.87
10:25:19|42764.63
10:25:20|42772.41
10:25:22|42772.41
10:25:22|42778.24
10:25:25|42778.24
10:25:25|42778.24
10:25:26|42778.24
10:25:28|42778.24
10:25:28|42779.67
10:25:29|42779.67
10:25:30|42779.66
10:25:31|42782.25
10:25:32|42782.25
10:25:33|42782.25
10:25:34|42782.22
10:25:35|42782.22
10:25:37|42780.15
10:25:38|42780.15
10:25:39|42780.15
10:25:40|42779.66
10:25:41|42779.66
10:25:42|42779.66
10:25:43|42779.66
10:25:44|42778.25
10:25:45|42771.3
10:25:46|42771.3
10:25:47|42771.3
10:25:48|42771.3
10:25:49|42771.3
10:25:50|42771.3
10:25:51|42771.3
10:25:52|42771.28
10:25:53|42771.27
10:25:54|42771.27
10:25:55|42771.28
10:25:56|42774.77
10:25:57|42774.77
10:25:58|42774.77
10:25:59|42774.78
10:26:00|42774.77
10:26:01|42770.77
10:26:02|42770.77
10:26:03|42770.77
10:26:04|42770.77
10:26:05|42770.77
10:26:06|42772.72
10:26:07|42772.72
10:26:08|42772.72
10:26:09|42772.73
10:26:10|42772.73
10:26:12|42772.33
10:26:13|42771.26
10:26:14|42771.26
10:26:15|42771.26
10:26:16|42771.26
10:26:16|42771.26
10:26:19|42771.26
10:26:20|42771.26
10:26:22|42764.06
10:26:22|42764.06
10:26:23|42764.06
10:26:24|42764.06
10:26:25|42767.76
10:26:26|42765.39
10:26:27|42765.39
10:26:28|42765.42
10:26:29|42765.37
10:26:30|42765.37
10:26:31|42765.42
10:26:32|42765.44
10:26:33|42765.44
10:26:34|42765.44
10:26:36|42765.43
10:26:36|42765.42
10:26:37|42772.82
10:26:38|42771.73
10:26:39|42775.57
10:26:40|42773.12
10:26:41|42781.07
10:26:42|42781.07
10:26:43|42781.07
10:26:44|42776.66
10:26:45|42777.56
10:26:46|42781.32
10:26:47|42786.96
10:26:49|42791.95
10:26:49|42794.54
10:26:50|42791.63
10:26:51|42791.47
10:26:52|42791.47
10:26:53|42791.47
10:26:54|42791.62
10:26:55|42793.95
10:26:56|42791.62
10:26:57|42795.66
10:26:58|42798.77
10:26:59|42798.77
10:27:00|42795.54
10:27:01|42799.76
10:27:02|42799.75
10:27:03|42799.76
10:27:05|42799.76
10:27:06|42799.76
10:27:08|42799.76
10:27:09|42814.78
10:27:10|42813.61
10:27:11|42814.79
10:27:12|42813.17
10:27:13|42813.17
10:27:14|42807.33
10:27:15|42807.31
10:27:16|42807.33
10:27:17|42816.26
10:27:19|42817.1
10:27:19|42823.79
10:27:21|42819.73
10:27:21|42822.24
10:27:23|42822.24
10:27:23|42826.07
10:27:24|42826.38
10:27:26|42832.
10:27:26|42827.16
10:27:27|42825.47
10:27:29|42825.47
10:27:29|42825.47
10:27:30|42829.96
10:27:32|42827.7
10:27:33|42832.6
10:27:34|42832.31
10:27:35|42832.57
10:27:36|42832.57
10:27:37|42830.94
10:27:38|42830.94
10:27:39|42829.71
10:27:40|42829.71
10:27:41|42829.08
10:27:41|42829.08
10:27:43|42829.71
10:27:43|42829.06
10:27:45|42829.06
10:27:46|42826.84
10:27:46|42825.65
10:27:48|42825.65
10:27:48|42823.77
10:27:49|42823.77
10:27:51|42823.77
10:27:51|42825.65
10:27:53|42836.51
10:27:54|42836.51
10:27:54|42836.51
10:27:56|42832.51
10:27:57|42832.51
10:27:57|42832.51
10:27:58|42832.51
10:28:00|42832.51
10:28:00|42832.51
10:28:01|42832.51
10:28:03|42832.51
10:28:05|42832.51
10:28:06|42832.51
10:28:06|42836.48
10:28:09|42836.48
10:28:09|42832.67
10:28:10|42835.4
10:28:11|42835.4
10:28:13|42834.89
10:28:14|42832.99
10:28:15|42832.9
10:28:16|42833.41
10:28:17|42833.41
10:28:18|42833.41
10:28:19|42833.41
10:28:20|42832.96
10:28:21|42832.96
10:28:23|42832.96
10:28:24|42832.96
10:28:25|42832.96
10:28:26|42832.96
10:28:26|42832.96
10:28:28|42832.96
10:28:28|42832.96
10:28:30|42832.96
10:28:31|42832.51
10:28:32|42822.64
10:28:32|42822.63
10:28:34|42822.63
10:28:35|42821.9
10:28:36|42821.9
10:28:37|42821.9
10:28:38|42821.9
10:28:38|42821.9
10:28:39|42821.9
10:28:41|42821.9
10:28:41|42821.89
10:28:43|42821.89
10:28:44|42821.89
10:28:45|42821.89
10:28:46|42821.89
10:28:46|42821.89
10:28:47|42820.45
10:28:49|42820.45
10:28:49|42820.45
10:28:50|42820.45
10:28:52|42820.45
10:28:53|42820.45
10:28:54|42820.45
10:28:54|42821.89
10:28:55|42821.89
10:28:56|42821.89
10:28:57|42821.89
10:28:59|42821.92
10:29:00|42822.51
10:29:01|42831.43
10:29:01|42831.43
10:29:03|42824.1
10:29:04|42826.77
10:29:05|42826.77
10:29:06|42826.77
10:29:07|42826.77
10:29:08|42826.78
10:29:09|42826.78
10:29:10|42826.78
10:29:11|42826.77
10:29:13|42826.77
10:29:14|42826.77
10:29:16|42826.77
10:29:16|42826.77
10:29:19|42834.22
10:29:20|42834.36
10:29:21|42834.36
10:29:23|42839.49
10:29:24|42841.18
10:29:24|42841.18
10:29:25|42841.18
10:29:27|42842.74
10:29:27|42844.16
10:29:28|42841.68
10:29:29|42841.68
10:29:31|42839.53
10:29:31|42831.45
10:29:33|42827.14
10:29:33|42827.12
10:29:34|42827.12
10:29:36|42824.11
10:29:38|42824.11
10:29:39|42824.19
10:29:40|42824.19
10:29:41|42824.19
10:29:43|42824.19
10:29:43|42824.2
10:29:44|42824.2
10:29:45|42824.2
10:29:46|42824.2
10:29:47|42824.2
10:29:48|42824.2
10:29:49|42824.2
10:29:50|42824.2
10:29:51|42824.2
10:29:52|42824.2
10:29:53|42824.2
10:29:54|42827.29
10:29:55|42830.64
10:29:56|42830.64
10:29:57|42830.65
10:29:58|42830.65
10:29:59|42830.65
10:30:00|42830.65
10:30:01|42830.65
10:30:02|42835.22
10:30:03|42835.23
10:30:05|42835.23
10:30:07|42835.23
10:30:07|42835.22
10:30:09|42835.22
10:30:10|42837.02
10:30:11|42837.02
10:30:12|42832.88
10:30:13|42832.88
10:30:14|42830.64
10:30:15|42830.6
10:30:16|42830.6
10:30:17|42830.6
10:30:18|42824.26
10:30:19|42824.26
10:30:21|42824.26
10:30:22|42824.26
10:30:22|42824.26
10:30:24|42824.26
10:30:24|42824.26
10:30:25|42824.34
10:30:27|42824.34
10:30:27|42824.34
10:30:29|42824.34
10:30:30|42824.34
10:30:31|42824.34
10:30:32|42824.34
10:30:33|42824.34
10:30:34|42824.34
10:30:35|42824.34
10:30:37|42814.32
10:30:38|42814.32
10:30:38|42814.32
10:30:39|42814.
10:30:42|42803.67
10:30:42|42803.68
10:30:43|42800.59
10:30:44|42800.01
10:30:45|42800.01
10:30:46|42800.01
10:30:47|42800.01
10:30:48|42800.01
10:30:49|42797.64
10:30:50|42797.64
10:30:51|42797.64
10:30:52|42797.64
10:30:53|42797.64
10:30:54|42797.63
10:30:55|42797.63
10:30:56|42797.63
10:30:57|42796.58
10:30:58|42796.58
10:30:59|42796.58
10:31:00|42800.52
10:31:01|42800.52
10:31:02|42797.55
10:31:03|42796.06
10:31:04|42786.65
10:31:05|42786.65
10:31:06|42786.64
10:31:07|42785.71
10:31:08|42782.77
10:31:09|42784.21
10:31:11|42782.78
10:31:12|42781.57
10:31:13|42780.61
10:31:14|42771.18
10:31:15|42771.18
10:31:17|42775.4
10:31:17|42776.79
10:31:18|42776.8
10:31:19|42771.68
10:31:21|42771.68
10:31:21|42771.68
10:31:23|42771.68
10:31:23|42776.79
10:31:25|42776.79
10:31:25|42776.79
10:31:27|42776.79
10:31:27|42776.8
10:31:29|42776.8
10:31:29|42776.79
10:31:31|42773.81
10:31:31|42773.81
10:31:33|42773.8
10:31:34|42773.8
10:31:35|42773.8
10:31:35|42773.81
10:31:37|42773.81
10:31:38|42773.8
10:31:39|42773.8
10:31:39|42773.8
10:31:41|42773.8
10:31:42|42773.8
10:31:42|42773.8
10:31:44|42773.8
10:31:44|42773.8
10:31:47|42773.81
10:31:47|42773.81
10:31:48|42773.85
10:31:49|42775.17
10:31:50|42771.18
10:31:51|42771.17
10:31:52|42770.01
10:31:54|42770.01
10:31:54|42770.01
10:31:56|42771.11
10:31:56|42771.12
10:31:57|42770.
10:31:59|42770.
10:32:00|42771.11
10:32:00|42771.12
10:32:01|42771.12
10:32:02|42773.6
10:32:03|42770.28
10:32:04|42772.43
10:32:05|42772.43
10:32:07|42769.24
10:32:09|42769.24
10:32:10|42769.24
10:32:10|42769.24
10:32:12|42769.23
10:32:13|42769.23
10:32:13|42766.61
10:32:15|42766.61
10:32:16|42765.7
10:32:18|42760.63
10:32:19|42756.56
10:32:20|42756.56
10:32:21|42756.64
10:32:22|42756.65
10:32:23|42762.83
10:32:25|42757.93
10:32:26|42757.9
10:32:26|42757.9
10:32:27|42760.1
10:32:29|42757.92
10:32:29|42757.92
10:32:30|42760.18
10:32:31|42760.17
10:32:32|42758.01
10:32:34|42760.69
10:32:35|42751.8
10:32:35|42751.79
10:32:36|42751.8
10:32:38|42750.8
10:32:38|42748.97
10:32:39|42748.98
10:32:41|42751.94
10:32:43|42742.13
10:32:44|42736.01
10:32:44|42735.26
10:32:45|42733.76
10:32:46|42733.75
10:32:47|42729.17
10:32:48|42729.17
10:32:49|42734.4
10:32:50|42741.66
10:32:51|42741.66
10:32:52|42744.89
10:32:53|42753.28
10:32:54|42753.28
10:32:55|42747.44
10:32:57|42747.43
10:32:57|42747.13
10:32:58|42747.1
10:32:59|42747.1
10:33:00|42747.1
10:33:01|42744.97
10:33:02|42744.97
10:33:03|42744.97
10:33:04|42751.27
10:33:05|42751.27
10:33:06|42751.27
10:33:07|42756.5
10:33:09|42756.5
10:33:10|42756.5
10:33:11|42756.5
10:33:11|42756.5
10:33:14|42756.5
10:33:14|42755.04
10:33:16|42755.03
10:33:16|42758.97
10:33:17|42763.48
10:33:18|42763.48
10:33:20|42755.02
10:33:21|42760.15
10:33:22|42762.48
10:33:23|42761.51
10:33:24|42761.51
10:33:25|42761.51
10:33:26|42762.51
10:33:27|42762.5
10:33:28|42762.51
10:33:29|42762.51
10:33:30|42762.51
10:33:31|42762.47
10:33:32|42762.47
10:33:33|42762.47
10:33:34|42759.64
10:33:35|42754.99
10:33:36|42751.09
10:33:37|42751.09
10:33:38|42751.09
10:33:39|42751.09
10:33:41|42751.08
10:33:41|42751.08
10:33:42|42754.99
10:33:43|42751.09
10:33:44|42750.96
10:33:45|42750.96
10:33:46|42750.96
10:33:47|42750.98
10:33:48|42750.97
10:33:49|42750.97
10:33:50|42750.97
10:33:51|42759.64
10:33:52|42759.63
10:33:53|42762.5
10:33:55|42762.51
10:33:56|42762.51
10:33:57|42762.51
10:33:58|42762.5
10:33:59|42761.56
10:34:00|42761.56
10:34:01|42759.7
10:34:02|42759.65
10:34:03|42759.65
10:34:04|42759.65
10:34:05|42759.65
10:34:06|42759.65
10:34:07|42761.21
10:34:08|42762.5
10:34:09|42762.5
10:34:10|42762.49
10:34:11|42762.49
10:34:12|42756.67
10:34:13|42754.82
10:34:15|42750.96
10:34:16|42750.96
10:34:17|42750.97
10:34:17|42750.97
10:34:19|42750.97
10:34:20|42750.97
10:34:20|42750.97
10:34:22|42746.58
10:34:23|42742.42
10:34:23|42740.77
10:34:25|42740.77
10:34:27|42740.42
10:34:27|42740.42
10:34:28|42740.42
10:34:29|42740.42
10:34:30|42744.2
10:34:31|42739.98
10:34:32|42739.98
10:34:34|42744.01
10:34:35|42736.37
10:34:37|42736.36
10:34:38|42736.36
10:34:39|42732.12
10:34:39|42727.1
10:34:40|42726.15
10:34:42|42726.15
10:34:43|42726.15
10:34:44|42726.31
10:34:45|42730.52
10:34:46|42719.98
10:34:46|42719.98
10:34:47|42721.32
10:34:49|42724.11
10:34:49|42730.07
10:34:50|42734.27
10:34:52|42733.92
10:34:54|42733.92
10:34:54|42730.75
10:34:56|42730.75
10:34:56|42730.74
10:34:57|42728.62
10:34:58|42728.62
10:35:00|42728.62
10:35:01|42726.96
10:35:02|42726.98
10:35:02|42726.98
10:35:04|42733.8
10:35:04|42740.9
10:35:07|42740.92
10:35:07|42741.87
10:35:09|42747.89
10:35:10|42747.89
10:35:12|42750.24
10:35:12|42743.65
10:35:14|42743.38
10:35:15|42743.04
10:35:17|42750.39
10:35:18|42750.39
10:35:18|42750.4
10:35:20|42750.4
10:35:20|42750.4
10:35:22|42750.4
10:35:24|42747.11
10:35:24|42747.11
10:35:25|42747.11
10:35:26|42747.13
10:35:28|42747.13
10:35:29|42747.08
10:35:31|42745.17
10:35:32|42743.06
10:35:32|42743.06
10:35:33|42743.06
10:35:35|42743.06
10:35:35|42743.06
10:35:36|42749.59
10:35:37|42747.14
10:35:39|42749.58
10:35:40|42749.93
10:35:41|42749.93
10:35:41|42749.92
10:35:42|42749.92
10:35:43|42745.46
10:35:44|42745.47
10:35:45|42745.47
10:35:47|42745.46
10:35:48|42745.46
10:35:49|42745.46
10:35:49|42747.47
10:35:51|42747.47
10:35:52|42744.77
10:35:52|42743.78
10:35:54|42743.78
10:35:54|42743.79
10:35:56|42749.59
10:35:57|42749.59
10:35:58|42750.95
10:35:58|42750.95
10:35:59|42743.78
10:36:01|42737.12
10:36:02|42737.12
10:36:03|42737.12
10:36:03|42737.91
10:36:04|42738.07
10:36:05|42738.07
10:36:06|42732.51
10:36:08|42732.51
10:36:09|42732.51
10:36:10|42732.51
10:36:11|42738.06
10:36:12|42738.06
10:36:14|42738.06
10:36:15|42738.07
10:36:15|42738.06
10:36:17|42738.06
10:36:18|42738.06
10:36:19|42738.06
10:36:19|42738.06
10:36:21|42738.05
10:36:22|42732.51
10:36:22|42732.5
10:36:24|42732.5
10:36:25|42738.07
10:36:25|42738.07
10:36:27|42749.99
10:36:27|42749.99
10:36:28|42744.92
10:36:30|42744.92
10:36:31|42744.93
10:36:32|42750.42
10:36:32|42756.39
10:36:34|42751.16
10:36:35|42751.16
10:36:35|42751.16
10:36:37|42756.39
10:36:38|42769.99
10:36:40|42769.99
10:36:40|42765.01
10:36:42|42763.
10:36:42|42759.
10:36:44|42750.17
10:36:45|42750.01
10:36:46|42758.56
10:36:47|42758.56
10:36:48|42758.56
10:36:49|42755.76
10:36:50|42755.76
10:36:51|42755.76
10:36:52|42755.76
10:36:53|42755.76
10:36:54|42753.03
10:36:55|42750.19
10:36:56|42750.34
10:36:57|42752.49
10:36:58|42752.49
10:36:59|42752.49
10:37:00|42755.9
10:37:00|42755.9
10:37:02|42755.49
10:37:03|42755.43
10:37:04|42755.42
10:37:05|42755.42
10:37:06|42755.42
10:37:07|42755.42
10:37:08|42755.9
10:37:09|42755.9
10:37:10|42755.9
10:37:12|42744.01
10:37:14|42744.37
10:37:14|42744.51
10:37:15|42744.51
10:37:17|42744.51
10:37:17|42744.51
10:37:18|42753.69
10:37:19|42755.9
10:37:20|42755.9
10:37:21|42755.9
10:37:22|42755.9
10:37:23|42755.89
10:37:24|42755.89
10:37:25|42755.89
10:37:26|42755.89
10:37:28|42755.89
10:37:29|42755.89
10:37:30|42769.92
10:37:31|42769.92
10:37:32|42769.92
10:37:33|42767.99
10:37:34|42768.
10:37:35|42767.99
10:37:36|42768.
10:37:37|42765.62
10:37:38|42765.63
10:37:39|42765.63
10:37:40|42765.63
10:37:41|42765.58
10:37:42|42765.58
10:37:43|42765.59
10:37:44|42765.58
10:37:45|42765.58
10:37:46|42765.58
10:37:47|42765.58
10:37:48|42765.58
10:37:49|42765.54
10:37:50|42765.55
10:37:51|42765.55
10:37:52|42768.78
10:37:53|42760.29
10:37:54|42757.42
10:37:55|42757.37
10:37:56|42756.77
10:37:57|42756.77
10:37:58|42756.77
10:37:59|42756.77
10:38:00|42756.77
10:38:01|42756.91
10:38:03|42756.91
10:38:03|42756.91
10:38:04|42756.77
10:38:07|42756.78
10:38:09|42765.48
10:38:09|42769.98
10:38:11|42769.99
10:38:13|42772.13
10:38:13|42772.11
10:38:14|42772.11
10:38:15|42772.11
10:38:17|42773.55
10:38:18|42772.13
10:38:19|42772.12
10:38:19|42772.12
10:38:21|42772.12
10:38:22|42769.79
10:38:23|42769.79
10:38:24|42769.79
10:38:25|42769.78
10:38:25|42769.78
10:38:27|42769.76
10:38:28|42769.76
10:38:29|42773.23
10:38:29|42771.9
10:38:31|42771.9
10:38:31|42771.51
10:38:34|42771.51
10:38:34|42771.51
10:38:35|42771.51
10:38:37|42771.51
10:38:37|42771.51
10:38:39|42771.51
10:38:39|42769.82
10:38:40|42769.82
10:38:41|42769.82
10:38:43|42769.81
10:38:43|42769.82
10:38:45|42769.82
10:38:45|42769.82
10:38:47|42769.82
10:38:48|42769.81
10:38:49|42769.81
10:38:50|42769.81
10:38:51|42769.82
10:38:51|42769.82
10:38:52|42769.82
10:38:54|42769.82
10:38:54|42769.82
10:38:56|42769.82
10:38:57|42769.82
10:38:58|42769.82
10:38:59|42769.82
10:38:59|42782.25
10:39:00|42782.26
10:39:02|42782.75
10:39:04|42787.63
10:39:04|42793.
10:39:05|42793.13
10:39:06|42790.65
10:39:08|42790.63
10:39:09|42790.63
10:39:09|42786.95
10:39:11|42786.95
10:39:12|42784.69
10:39:12|42788.69
10:39:14|42788.69
10:39:16|42784.06
10:39:17|42784.8
10:39:18|42781.75
10:39:19|42781.75
10:39:20|42781.75
10:39:22|42785.09
10:39:23|42782.91
10:39:24|42785.1
10:39:24|42785.1
10:39:26|42785.1
10:39:26|42785.1
10:39:27|42791.65
10:39:29|42799.37
10:39:29|42799.37
10:39:31|42799.38
10:39:31|42797.16
10:39:32|42808.16
10:39:33|42797.75
10:39:34|42797.75
10:39:36|42793.69
10:39:36|42793.69
10:39:37|42793.69
10:39:38|42792.24
10:39:39|42784.64
10:39:40|42784.63
10:39:41|42787.61
10:39:42|42787.62
10:39:43|42787.62
10:39:44|42787.62
10:39:46|42787.62
10:39:46|42787.62
10:39:47|42790.89
10:39:48|42790.89
10:39:50|42790.89
10:39:50|42790.89
10:39:51|42792.39
10:39:52|42792.38
10:39:53|42794.24
10:39:55|42794.24
10:39:55|42794.24
10:39:56|42794.24
10:39:57|42790.89
10:39:58|42790.89
10:39:59|42790.89
10:40:00|42782.27
10:40:01|42777.98
10:40:02|42777.92
10:40:04|42777.92
10:40:05|42777.92
10:40:06|42777.92
10:40:06|42776.36
10:40:09|42776.36
10:40:09|42776.36
10:40:10|42772.7
10:40:11|42769.68
10:40:12|42767.52
10:40:13|42758.98
10:40:14|42758.98
10:40:15|42758.98
10:40:17|42758.97
10:40:19|42758.97
10:40:19|42758.97
10:40:20|42758.98
10:40:21|42758.98
10:40:23|42758.98
10:40:23|42758.97
10:40:25|42758.97
10:40:26|42760.02
10:40:26|42760.02
10:40:28|42760.02
10:40:28|42765.07
10:40:29|42765.07
10:40:31|42765.07
10:40:31|42765.07
10:40:33|42765.07
10:40:33|42765.07
10:40:35|42765.07
10:40:36|42765.07
10:40:36|42761.61
10:40:37|42761.61
10:40:39|42758.58
10:40:39|42758.58
10:40:41|42758.58
10:40:42|42758.58
10:40:43|42758.58
10:40:44|42758.58
10:40:44|42758.58
10:40:45|42758.58
10:40:47|42758.58
10:40:48|42758.58
10:40:49|42758.58
10:40:50|42758.57
10:40:50|42758.57
10:40:52|42758.57
10:40:53|42758.57
10:40:53|42758.57
10:40:54|42758.83
10:40:56|42758.83
10:40:58|42758.57
10:40:58|42758.57
10:40:59|42750.73
10:41:00|42750.73
10:41:01|42748.
10:41:02|42747.99
10:41:03|42748.
10:41:04|42748.
10:41:06|42748.
10:41:06|42748.
10:41:08|42748.
10:41:08|42748.
10:41:10|42748.
10:41:12|42747.99
10:41:13|42753.4
10:41:15|42753.4
10:41:16|42756.5
10:41:16|42758.57
10:41:17|42758.57
10:41:18|42758.87
10:41:19|42758.87
10:41:21|42754.66
10:41:21|42754.66
10:41:22|42754.66
10:41:23|42754.66
10:41:24|42757.22
10:41:25|42757.22
10:41:26|42757.22
10:41:27|42757.21
10:41:28|42757.21
10:41:31|42757.21
10:41:32|42765.58
10:41:32|42765.59
10:41:33|42765.59
10:41:34|42765.59
10:41:35|42765.59
10:41:36|42765.58
10:41:37|42765.58
10:41:38|42765.58
10:41:39|42765.58
10:41:40|42765.58
10:41:41|42765.58
10:41:43|42765.58
10:41:43|42765.58
10:41:44|42763.42
10:41:46|42763.42
10:41:47|42763.43
10:41:48|42763.42
10:41:49|42763.42
10:41:50|42763.42
10:41:51|42763.31
10:41:52|42763.31
10:41:53|42763.42
10:41:54|42763.42
10:41:56|42763.42
10:41:56|42765.33
10:41:57|42765.33
10:41:58|42765.34
10:42:00|42765.34
10:42:01|42765.53
10:42:01|42765.52
10:42:02|42765.53
10:42:03|42765.52
10:42:04|42764.22
10:42:06|42764.22
10:42:06|42764.22
10:42:08|42764.22
10:42:09|42764.22
10:42:09|42764.22
10:42:10|42763.76
10:42:12|42763.76
10:42:13|42763.75
10:42:14|42763.75
10:42:16|42763.75
10:42:16|42763.76
10:42:17|42763.76
10:42:18|42763.76
10:42:20|42763.76
10:42:21|42763.76
10:42:23|42772.09
10:42:23|42772.1
10:42:24|42772.1
10:42:26|42772.1
10:42:27|42772.1
10:42:28|42772.1
10:42:29|42771.56
10:42:30|42771.56
10:42:31|42771.56
10:42:32|42771.56
10:42:33|42771.56
10:42:34|42762.2
10:42:35|42752.04
10:42:36|42750.24
10:42:37|42749.68
10:42:38|42748.28
10:42:39|42748.28
10:42:40|42748.28
10:42:41|42748.43
10:42:42|42748.42
10:42:43|42748.98
10:42:44|42748.98
10:42:45|42748.98
10:42:46|42748.98
10:42:47|42748.98
10:42:48|42748.99
10:42:49|42748.99
10:42:50|42748.99
10:42:51|42748.99
10:42:52|42748.99
10:42:53|42749.82
10:42:54|42749.83
10:42:55|42749.82
10:42:56|42749.82
10:42:57|42749.82
10:42:58|42749.82
10:42:59|42749.82
10:43:00|42749.82
10:43:01|42751.69
10:43:02|42751.69
10:43:03|42749.89
10:43:04|42749.89
10:43:05|42749.88
10:43:06|42749.83
10:43:07|42749.83
10:43:08|42749.82
10:43:09|42749.82
10:43:10|42749.82
10:43:11|42749.83
10:43:12|42749.83
10:43:13|42749.83
10:43:14|42749.83
10:43:15|42749.83
10:43:17|42756.62
10:43:18|42756.62
10:43:19|42756.62
10:43:20|42751.23
10:43:21|42744.11
10:43:22|42744.11
10:43:23|42744.11
10:43:25|42744.11
10:43:27|42744.11
10:43:28|42742.86
10:43:29|42741.88
10:43:30|42741.88
10:43:31|42743.98
10:43:32|42743.98
10:43:33|42743.98
10:43:34|42743.97
10:43:35|42743.97
10:43:37|42743.98
10:43:37|42743.98
10:43:39|42743.98
10:43:39|42743.98
10:43:41|42743.98
10:43:42|42743.98
10:43:44|42743.98
10:43:44|42748.24
10:43:45|42748.24
10:43:46|42748.25
10:43:47|42746.04
10:43:49|42746.03
10:43:49|42746.04
10:43:50|42746.04
10:43:51|42746.04
10:43:53|42746.04
10:43:53|42746.04
10:43:54|42746.04
10:43:56|42746.03
10:43:56|42746.04
10:43:57|42746.04
10:43:58|42746.04
10:44:00|42741.
10:44:00|42738.06
10:44:01|42735.75
10:44:02|42735.75
10:44:03|42736.49
10:44:05|42736.49
10:44:06|42737.43
10:44:07|42737.43
10:44:08|42738.73
10:44:09|42737.43
10:44:10|42737.43
10:44:12|42737.43
10:44:13|42737.42
10:44:14|42734.69
10:44:15|42734.69
10:44:17|42734.69
10:44:17|42737.41
10:44:18|42734.69
10:44:19|42734.69
10:44:21|42734.69
10:44:22|42734.69
10:44:23|42733.68
10:44:23|42733.68
10:44:24|42734.69
10:44:26|42734.69
10:44:27|42734.69
10:44:28|42734.69
10:44:29|42734.69
10:44:30|42734.69
10:44:31|42734.69
10:44:32|42734.69
10:44:34|42732.56
10:44:36|42725.
10:44:36|42722.22
10:44:37|42722.22
10:44:38|42722.22
10:44:39|42722.32
10:44:40|42722.32
10:44:41|42722.32
10:44:42|42722.32
10:44:43|42722.37
10:44:44|42727.67
10:44:45|42727.67
10:44:46|42732.58
10:44:48|42732.35
10:44:48|42732.34
10:44:49|42732.35
10:44:50|42732.35
10:44:52|42732.35
10:44:52|42732.35
10:44:53|42732.57
10:44:54|42732.57
10:44:55|42732.57
10:44:56|42732.57
10:44:57|42732.57
10:44:58|42732.57
10:44:59|42732.57
10:45:00|42732.57
10:45:01|42732.57
10:45:02|42732.93
10:45:03|42732.93
10:45:04|42732.57
10:45:05|42732.56
10:45:06|42732.56
10:45:07|42732.56
10:45:09|42732.56
10:45:09|42732.56
10:45:10|42727.83
10:45:11|42727.83
10:45:12|42727.83
10:45:14|42727.83
10:45:16|42727.83
10:45:17|42725.39
10:45:18|42727.5
10:45:20|42727.5
10:45:21|42727.52
10:45:21|42720.01
10:45:22|42720.01
10:45:23|42720.01
10:45:25|42718.38
10:45:26|42712.41
10:45:27|42712.38
10:45:28|42712.38
10:45:28|42712.24
10:45:29|42703.84
10:45:30|42703.84
10:45:31|42703.84
10:45:34|42700.01
10:45:34|42700.
10:45:35|42699.97
10:45:36|42695.59
10:45:37|42699.76
10:45:38|42699.76
10:45:40|42699.76
10:45:40|42699.76
10:45:41|42699.77
10:45:42|42699.76
10:45:43|42697.43
10:45:44|42697.43
10:45:46|42699.76
10:45:46|42699.76
10:45:47|42688.68
10:45:50|42688.13
10:45:50|42688.13
10:45:51|42688.13
10:45:52|42685.19
10:45:53|42687.66
10:45:54|42683.67
10:45:55|42680.62
10:45:56|42680.62
10:45:57|42680.62
10:45:58|42683.65
10:45:59|42683.66
10:46:00|42683.65
10:46:01|42683.65
10:46:02|42683.66
10:46:03|42683.66
10:46:04|42683.66
10:46:05|42683.66
10:46:06|42683.67
10:46:07|42680.19
10:46:08|42678.66
10:46:09|42674.01
10:46:10|42674.01
10:46:11|42674.
10:46:12|42674.
10:46:13|42676.85
10:46:14|42676.85
10:46:16|42676.19
10:46:18|42674.06
10:46:19|42674.
10:46:19|42674.
10:46:20|42674.
10:46:21|42673.99
10:46:22|42673.95
10:46:23|42673.95
10:46:25|42671.03
10:46:25|42670.53
10:46:27|42667.69
10:46:27|42667.7
10:46:28|42667.7
10:46:29|42655.23
10:46:31|42655.23
10:46:31|42655.18
10:46:32|42651.88
10:46:33|42650.06
10:46:34|42650.
10:46:35|42650.01
10:46:36|42650.01
10:46:37|42650.01
10:46:38|42650.01
10:46:39|42650.01
10:46:40|42655.04
10:46:41|42664.05
10:46:42|42670.84
10:46:44|42667.74
10:46:44|42667.74
10:46:46|42667.74
10:46:47|42667.73
10:46:48|42667.73
10:46:49|42667.73
10:46:50|42667.73
10:46:52|42667.73
10:46:52|42667.73
10:46:53|42678.1
10:46:54|42679.23
10:46:55|42679.23
10:46:56|42679.23
10:46:57|42679.23
10:46:58|42679.24
10:46:59|42679.88
10:47:00|42679.99
10:47:01|42681.42
10:47:02|42688.11
10:47:03|42689.76
10:47:04|42689.77
10:47:05|42692.51
10:47:06|42695.64
10:47:07|42699.99
10:47:08|42702.55
10:47:09|42708.97
10:47:10|42709.99
10:47:12|42710.52
10:47:13|42716.69
10:47:14|42716.69
10:47:15|42716.69
10:47:16|42715.55
10:47:18|42715.55
10:47:19|42716.7
10:47:20|42716.01
10:47:21|42715.55
10:47:22|42712.76
10:47:23|42712.75
10:47:24|42712.76
10:47:25|42712.76
10:47:26|42712.76
10:47:27|42712.76
10:47:28|42716.02
10:47:29|42716.01
10:47:30|42716.01
10:47:31|42716.01
10:47:33|42730.
10:47:34|42733.74
10:47:34|42739.65
10:47:37|42733.73
10:47:38|42729.17
10:47:39|42736.33
10:47:40|42736.28
10:47:41|42736.28
10:47:42|42736.28
10:47:43|42736.28
10:47:44|42745.
10:47:45|42747.47
10:47:46|42747.47
10:47:48|42748.7
10:47:50|42748.7
10:47:51|42748.98
10:47:51|42748.99
10:47:54|42748.98
10:47:54|42748.82
10:47:55|42747.71
10:47:56|42747.46
10:47:57|42747.46
10:47:58|42747.46
10:47:59|42743.3
10:48:00|42743.3
10:48:02|42738.52
10:48:02|42738.52
10:48:03|42738.52
10:48:04|42741.02
10:48:05|42744.11
10:48:07|42751.18
10:48:08|42749.76
10:48:09|42749.76
10:48:10|42749.76
10:48:11|42749.76
10:48:12|42753.72
10:48:13|42753.72
10:48:14|42753.72
10:48:15|42753.72
10:48:17|42755.1
10:48:17|42760.96
10:48:18|42763.24
10:48:20|42763.25
10:48:22|42769.16
10:48:23|42769.15
10:48:24|42767.54
10:48:25|42767.54
10:48:26|42773.53
10:48:26|42773.53
10:48:28|42773.54
10:48:29|42774.52
10:48:31|42780.73
10:48:31|42780.73
10:48:33|42787.46
10:48:33|42792.99
10:48:34|42794.88
10:48:36|42794.88
10:48:36|42794.88
10:48:37|42794.88
10:48:39|42794.89
10:48:39|42800.28
10:48:40|42816.57
10:48:42|42809.99
10:48:42|42803.72
10:48:43|42796.99
10:48:44|42796.99
10:48:46|42796.99
10:48:46|42796.99
10:48:47|42796.99
10:48:48|42795.39
10:48:49|42795.37
10:48:51|42795.54
10:48:52|42807.56
10:48:52|42806.48
10:48:53|42806.48
10:48:54|42805.06
10:48:55|42801.98
10:48:56|42801.97
10:48:57|42798.09
10:48:58|42798.09
10:49:00|42817.09
10:49:01|42817.75
10:49:01|42817.75
10:49:02|42817.75
10:49:03|42824.93
10:49:05|42824.93
10:49:05|42824.93
10:49:06|42824.93
10:49:07|42821.33
10:49:08|42823.36
10:49:09|42823.36
10:49:11|42823.36
10:49:11|42821.61
10:49:12|42821.83
10:49:14|42821.83
10:49:15|42817.82
10:49:15|42817.09
10:49:16|42811.17
10:49:19|42813.06
10:49:19|42813.44
10:49:21|42813.44
10:49:22|42813.44
10:49:24|42801.21
10:49:24|42800.6
10:49:25|42800.59
10:49:26|42795.4
10:49:27|42795.4
10:49:28|42795.4
10:49:29|42800.6
10:49:30|42800.6
10:49:32|42800.59
10:49:34|42800.6
10:49:34|42796.18
10:49:36|42796.18
10:49:38|42787.83
10:49:38|42782.74
10:49:39|42782.75
10:49:41|42782.75
10:49:41|42782.75
10:49:43|42787.99
10:49:44|42796.17
10:49:44|42796.18
10:49:45|42796.18
10:49:47|42796.18
10:49:47|42796.18
10:49:49|42796.18
10:49:49|42796.18
10:49:50|42796.18
10:49:51|42796.18
10:49:52|42796.18
10:49:53|42796.18
10:49:55|42796.18
10:49:55|42796.18
10:49:56|42796.18
10:49:57|42796.18
10:49:59|42796.18
10:50:00|42796.18
10:50:01|42796.18
10:50:02|42796.18
10:50:03|42796.18
10:50:03|42796.18
10:50:04|42796.18
10:50:06|42794.13
10:50:07|42784.62
10:50:07|42781.89
10:50:09|42781.59
10:50:09|42780.21
10:50:10|42780.21
10:50:12|42780.22
10:50:13|42780.22
10:50:13|42776.09
10:50:14|42776.09
10:50:16|42776.09
10:50:17|42776.07
10:50:19|42776.08
10:50:20|42776.08
10:50:21|42776.08
10:50:21|42776.07
10:50:23|42773.5
10:50:24|42773.5
10:50:25|42773.5
10:50:26|42773.49
10:50:27|42773.5
10:50:28|42773.5
10:50:29|42773.5
10:50:30|42773.5
10:50:31|42773.49
10:50:32|42773.49
10:50:33|42770.86
10:50:34|42770.86
10:50:35|42770.86
10:50:36|42770.85
10:50:37|42770.85
10:50:38|42770.
10:50:39|42770.82
10:50:40|42770.82
10:50:41|42770.83
10:50:42|42770.83
10:50:43|42770.83
10:50:44|42770.83
10:50:46|42770.83
10:50:46|42770.83
10:50:47|42764.
10:50:48|42763.26
10:50:49|42763.26
10:50:50|42758.
10:50:51|42758.
10:50:52|42756.51
10:50:53|42756.51
10:50:54|42756.51
10:50:55|42756.51
10:50:57|42756.51
10:50:57|42756.51
10:50:58|42754.2
10:50:59|42754.
10:51:00|42752.16
10:51:01|42752.16
10:51:02|42752.16
10:51:03|42752.16
10:51:04|42752.15
10:51:05|42752.15
10:51:06|42752.15
10:51:07|42752.16
10:51:08|42752.16
10:51:09|42752.16
10:51:10|42752.16
10:51:11|42752.16
10:51:13|42749.75
10:51:14|42746.06
10:51:15|42744.83
10:51:16|42736.29
10:51:17|42736.29
10:51:18|42736.29
10:51:20|42736.29
10:51:21|42736.28
10:51:23|42736.28
10:51:25|42736.28
10:51:26|42736.28
10:51:27|42736.29
10:51:28|42736.29
10:51:29|42736.29
10:51:30|42736.29
10:51:31|42736.29
10:51:32|42736.29
10:51:33|42736.29
10:51:34|42736.29
10:51:35|42736.29
10:51:36|42736.29
10:51:37|42736.29
10:51:38|42736.43
10:51:39|42736.44
10:51:40|42736.44
10:51:41|42736.44
10:51:42|42740.
10:51:43|42740.
10:51:44|42740.
10:51:45|42740.
10:51:46|42740.
10:51:47|42740.
10:51:48|42744.89
10:51:49|42744.89
10:51:50|42744.89
10:51:51|42744.89
10:51:52|42744.89
10:51:53|42744.89
10:51:54|42748.74
10:51:55|42764.24
10:51:56|42761.82
10:51:57|42761.82
10:51:58|42761.93
10:51:59|42764.1
10:52:00|42764.1
10:52:01|42764.1
10:52:02|42763.3
10:52:03|42767.89
10:52:04|42767.88
10:52:05|42767.88
10:52:06|42767.88
10:52:08|42767.88
10:52:09|42767.89
10:52:10|42767.88
10:52:10|42767.88
10:52:11|42767.88
10:52:13|42767.89
10:52:14|42769.44
10:52:15|42772.57
10:52:16|42772.57
10:52:17|42772.57
10:52:18|42769.45
10:52:19|42769.45
10:52:20|42769.45
10:52:22|42770.63
10:52:24|42771.25
10:52:24|42771.93
10:52:26|42771.25
10:52:27|42771.26
10:52:28|42771.25
10:52:29|42771.25
10:52:30|42771.25
10:52:31|42771.26
10:52:32|42769.77
10:52:33|42764.
10:52:34|42760.63
10:52:35|42760.63
10:52:36|42758.42
10:52:37|42758.42
10:52:38|42758.42
10:52:39|42752.4
10:52:40|42752.54
10:52:41|42752.54
10:52:42|42752.55
10:52:43|42752.55
10:52:44|42752.55
10:52:45|42752.55
10:52:46|42752.55
10:52:47|42752.55
10:52:48|42752.55
10:52:49|42752.55
10:52:50|42752.55
10:52:51|42752.55
10:52:52|42756.28
10:52:53|42756.27
10:52:54|42756.27
10:52:55|42756.27
10:52:56|42756.27
10:52:57|42758.15
10:52:58|42758.16
10:52:59|42758.16
10:53:01|42759.86
10:53:01|42759.86
10:53:02|42759.86
10:53:03|42759.86
10:53:05|42759.84
10:53:06|42759.84
10:53:07|42759.84
10:53:08|42759.85
10:53:09|42759.84
10:53:11|42763.64
10:53:12|42763.64
10:53:12|42763.64
10:53:13|42763.65
10:53:14|42763.65
10:53:15|42769.3
10:53:16|42769.3
10:53:17|42769.31
10:53:18|42769.31
10:53:19|42769.31
10:53:22|42769.3
10:53:22|42769.31
10:53:23|42769.31
10:53:24|42769.31
10:53:26|42772.79
10:53:27|42769.31
10:53:28|42769.29
10:53:29|42769.28
10:53:30|42769.28
10:53:31|42769.28
10:53:32|42754.72
10:53:33|42754.72
10:53:34|42754.72
10:53:35|42754.72
10:53:36|42754.71
10:53:37|42754.71
10:53:38|42760.27
10:53:39|42760.27
10:53:40|42763.06
10:53:41|42763.05
10:53:42|42758.94
10:53:43|42758.94
10:53:44|42758.94
10:53:45|42755.82
10:53:46|42755.81
10:53:47|42755.81
10:53:48|42755.8
10:53:49|42755.8
10:53:50|42755.8
10:53:51|42755.8
10:53:52|42755.81
10:53:53|42761.31
10:53:54|42761.3
10:53:55|42761.3
10:53:56|42761.3
10:53:57|42761.3
10:53:58|42765.39
10:53:59|42765.39
10:54:00|42763.72
10:54:01|42755.8
10:54:02|42755.8
10:54:03|42755.8
10:54:04|42755.8
10:54:05|42755.8
10:54:06|42755.8
10:54:07|42755.81
10:54:08|42755.81
10:54:09|42755.81
10:54:10|42757.83
10:54:11|42757.83
10:54:12|42765.15
10:54:13|42765.15
10:54:14|42765.15
10:54:15|42765.16
10:54:16|42769.27
10:54:17|42769.27
10:54:18|42770.63
10:54:19|42769.04
10:54:20|42769.04
10:54:21|42769.04
10:54:22|42769.04
10:54:23|42770.63
10:54:24|42770.63
10:54:26|42770.63
10:54:28|42770.63
10:54:29|42770.63
10:54:30|42770.64
10:54:30|42770.64
10:54:31|42779.99
10:54:32|42779.99
10:54:33|42779.99
10:54:35|42779.84
10:54:35|42779.83
10:54:36|42779.84
10:54:37|42779.83
10:54:38|42779.83
10:54:39|42779.83
10:54:41|42779.84
10:54:42|42779.83
10:54:42|42779.84
10:54:43|42779.84
10:54:45|42779.84
10:54:45|42789.26
10:54:47|42789.26
10:54:47|42789.99
10:54:49|42789.99
10:54:49|42789.99
10:54:50|42790.
10:54:51|42790.
10:54:53|42789.99
10:54:53|42790.
10:54:55|42790.
10:54:55|42790.
10:54:56|42790.
10:54:57|42789.99
10:54:58|42789.99
10:54:59|42790.
10:55:01|42789.99
10:55:02|42789.99
10:55:02|42789.99
10:55:04|42789.99
10:55:04|42796.98
10:55:05|42796.98
10:55:07|42798.99
10:55:08|42800.81
10:55:09|42804.61
10:55:10|42804.35
10:55:11|42804.35
10:55:12|42804.35
10:55:13|42803.26
10:55:15|42803.26
10:55:15|42803.26
10:55:16|42807.68
10:55:17|42803.27
10:55:19|42803.27
10:55:19|42803.27
10:55:20|42803.26
10:55:23|42803.26
10:55:24|42803.26
10:55:25|42803.26
10:55:26|42803.26
10:55:27|42803.27
10:55:28|42803.27
10:55:29|42803.27
10:55:30|42803.27
10:55:31|42807.64
10:55:32|42807.64
10:55:34|42807.64
10:55:34|42807.71
10:55:35|42807.71
10:55:36|42807.71
10:55:37|42807.71
10:55:38|42807.71
10:55:39|42807.71
10:55:40|42807.72
10:55:42|42808.16
10:55:42|42809.66
10:55:43|42809.66
10:55:44|42810.29
10:55:45|42810.29
10:55:47|42814.99
10:55:47|42814.95
10:55:48|42814.94
10:55:49|42814.94
10:55:50|42814.
10:55:52|42814.94
10:55:52|42814.94
10:55:53|42807.31
10:55:55|42801.41
10:55:56|42801.41
10:55:56|42801.41
10:55:57|42803.49
10:55:58|42803.49
10:55:59|42803.49
10:56:00|42805.04
10:56:02|42807.72
10:56:03|42814.24
10:56:04|42814.99
10:56:04|42815.
10:56:06|42814.99
10:56:06|42815.
10:56:08|42815.
10:56:08|42815.
10:56:09|42815.
10:56:10|42815.
10:56:12|42815.
10:56:13|42815.
10:56:14|42815.
10:56:14|42815.
10:56:16|42814.99
10:56:18|42815.
10:56:19|42814.99
10:56:19|42815.
10:56:20|42815.
10:56:21|42814.98
10:56:24|42814.98
10:56:25|42814.98
10:56:26|42814.98
10:56:26|42814.98
10:56:29|42814.99
10:56:29|42814.99
10:56:31|42814.99
10:56:31|42829.61
10:56:33|42829.86
10:56:33|42829.87
10:56:35|42829.87
10:56:36|42829.87
10:56:36|42829.87
10:56:38|42829.87
10:56:39|42829.99
10:56:40|42837.99
10:56:41|42837.99
10:56:42|42837.99
10:56:43|42837.99
10:56:44|42837.99
10:56:45|42837.99
10:56:45|42837.99
10:56:47|42837.99
10:56:48|42837.99
10:56:49|42837.99
10:56:50|42838.
10:56:51|42838.
10:56:52|42837.99
10:56:53|42837.99
10:56:54|42838.
10:56:55|42838.
10:56:56|42837.99
10:56:57|42838.
10:56:58|42837.99
10:56:59|42838.
10:57:00|42837.99
10:57:02|42824.69
10:57:02|42824.69
10:57:04|42824.69
10:57:05|42824.69
10:57:05|42824.68
10:57:07|42822.39
10:57:08|42819.37
10:57:10|42821.31
10:57:10|42821.31
10:57:11|42821.31
10:57:12|42821.3
10:57:13|42821.3
10:57:14|42821.3
10:57:15|42813.88
10:57:16|42810.74
10:57:17|42810.3
10:57:18|42808.46
10:57:19|42803.49
10:57:20|42804.55
10:57:21|42808.47
10:57:23|42807.96
10:57:23|42807.96
10:57:24|42804.67
10:57:26|42802.02
10:57:26|42802.02
10:57:28|42802.02
10:57:30|42807.7
10:57:30|42807.7
10:57:31|42807.7
10:57:32|42802.09
10:57:34|42802.08
10:57:35|42802.08
10:57:35|42802.08
10:57:36|42805.62
10:57:37|42805.62
10:57:38|42805.62
10:57:39|42805.62
10:57:41|42805.62
10:57:41|42802.11
10:57:42|42802.11
10:57:43|42805.12
10:57:45|42802.18
10:57:45|42802.18
10:57:46|42802.17
10:57:47|42802.17
10:57:48|42802.13
10:57:49|42802.09
10:57:50|42802.08
10:57:51|42802.08
10:57:52|42802.08
10:57:53|42802.08
10:57:54|42802.16
10:57:55|42801.05
10:57:56|42800.74
10:57:57|42801.49
10:57:58|42801.05
10:57:59|42801.05
10:58:01|42800.23
10:58:01|42800.23
10:58:02|42800.23
10:58:05|42795.48
10:58:05|42793.19
10:58:06|42793.19
10:58:07|42793.19
10:58:08|42793.19
10:58:09|42793.18
10:58:10|42793.19
10:58:11|42793.19
10:58:12|42800.74
10:58:14|42802.18
10:58:16|42802.18
10:58:17|42802.18
10:58:18|42804.52
10:58:19|42804.52
10:58:20|42804.52
10:58:21|42804.52
10:58:22|42804.52
10:58:23|42804.52
10:58:24|42804.51
10:58:26|42804.51
10:58:26|42815.5
10:58:27|42815.49
10:58:28|42815.49
10:58:29|42815.49
10:58:30|42814.51
10:58:32|42814.51
10:58:32|42814.52
10:58:33|42815.5
10:58:34|42815.52
10:58:35|42815.52
10:58:36|42815.51
10:58:37|42815.51
10:58:39|42814.52
10:58:40|42814.52
10:58:41|42814.52
10:58:42|42814.52
10:58:43|42814.52
10:58:44|42814.52
10:58:45|42814.52
10:58:46|42814.48
10:58:47|42814.48
10:58:48|42809.56
10:58:49|42799.35
10:58:50|42801.44
10:58:51|42801.44
10:58:52|42801.44
10:58:53|42796.88
10:58:54|42796.88
10:58:55|42800.93
10:58:56|42800.93
10:58:57|42800.93
10:58:58|42801.01
10:58:59|42799.8
10:59:00|42798.31
10:59:01|42798.31
10:59:02|42798.31
10:59:03|42798.31
10:59:04|42798.31
10:59:05|42798.31
10:59:06|42804.29
10:59:07|42804.29
10:59:08|42805.39
10:59:09|42806.79
10:59:10|42806.79
10:59:11|42806.79
10:59:12|42805.41
10:59:13|42805.4
10:59:14|42805.4
10:59:15|42805.4
10:59:16|42805.36
10:59:17|42805.36
10:59:18|42794.59
10:59:19|42799.44
10:59:20|42799.44
10:59:21|42793.22
10:59:22|42793.22
10:59:23|42796.2
10:59:24|42794.54
10:59:25|42794.54
10:59:26|42798.31
10:59:28|42796.68
10:59:29|42799.09
10:59:30|42799.09
10:59:31|42802.05
10:59:32|42802.05
10:59:33|42802.05
10:59:34|42804.65
10:59:35|42808.44
10:59:36|42812.07
10:59:37|42812.07
10:59:38|42812.07
10:59:39|42811.19
10:59:40|42811.18
10:59:41|42811.19
10:59:42|42804.96
10:59:43|42808.64
10:59:44|42808.64
10:59:45|42808.64
10:59:46|42806.5
10:59:47|42806.49
10:59:48|42806.49
10:59:49|42810.79
10:59:50|42810.79
10:59:51|42810.79
10:59:52|42810.78
10:59:53|42810.78
10:59:54|42810.79
10:59:55|42810.79
10:59:57|42810.78
10:59:58|42810.78
10:59:59|42810.78
11:00:00|42810.79
11:00:01|42810.79
11:00:02|42810.79
11:00:04|42810.79
11:00:04|42803.75
11:00:05|42803.75
11:00:07|42799.88
11:00:08|42799.88
11:00:10|42795.58
11:00:10|42797.73
11:00:11|42798.98
11:00:12|42798.98
11:00:13|42796.14
11:00:14|42796.28
11:00:15|42798.99
11:00:17|42802.28
11:00:18|42802.28
11:00:19|42809.44
11:00:20|42809.44
11:00:21|42810.78
11:00:22|42824.5
11:00:23|42824.5
11:00:25|42838.38
11:00:25|42838.38
11:00:27|42834.93
11:00:27|42834.93
11:00:29|42835.22
11:00:31|42837.41
11:00:32|42837.41
11:00:34|42837.41
11:00:34|42832.58
11:00:36|42831.27
11:00:37|42833.21
11:00:37|42833.21
11:00:38|42833.21
11:00:40|42833.22
11:00:40|42833.21
11:00:42|42833.22
11:00:43|42833.22
11:00:44|42834.16
11:00:46|42834.13
11:00:47|42834.12
11:00:47|42835.92
11:00:48|42835.92
11:00:50|42835.92
11:00:50|42835.91
11:00:51|42835.91
11:00:53|42835.92
11:00:54|42835.92
11:00:55|42835.92
11:00:56|42835.92
11:00:57|42835.92
11:00:58|42835.92
11:00:59|42834.35
11:01:00|42835.9
11:01:01|42835.91
11:01:02|42833.54
11:01:03|42844.54
11:01:04|42844.54
11:01:05|42844.84
11:01:06|42844.84
11:01:08|42845.87
11:01:08|42845.87
11:01:09|42845.87
11:01:10|42845.87
11:01:11|42845.87
11:01:13|42845.87
11:01:13|42849.99
11:01:14|42849.99
11:01:16|42849.99
11:01:16|42849.99
11:01:17|42849.99
11:01:18|42846.93
11:01:19|42850.04
11:01:20|42850.03
11:01:21|42850.49
11:01:22|42852.62
11:01:23|42852.62
11:01:25|42852.62
11:01:26|42852.63
11:01:27|42850.96
11:01:28|42850.97
11:01:29|42846.93
11:01:30|42840.
11:01:32|42840.
11:01:33|42840.
11:01:34|42840.01
11:01:36|42840.
11:01:37|42840.
11:01:38|42850.9
11:01:39|42850.9
11:01:41|42848.09
11:01:41|42848.09
11:01:42|42848.09
11:01:43|42845.79
11:01:45|42845.79
11:01:47|42841.79
11:01:47|42841.79
11:01:48|42841.75
11:01:49|42840.
11:01:51|42840.01
11:01:52|42840.
11:01:53|42840.
11:01:54|42840.
11:01:55|42835.93
11:01:57|42835.93
11:01:58|42835.93
11:01:59|42827.42
11:02:00|42825.14
11:02:01|42825.14
11:02:02|42825.14
11:02:04|42825.14
11:02:05|42823.23
11:02:06|42825.15
11:02:06|42825.15
11:02:08|42825.15
11:02:09|42825.15
11:02:10|42825.15
11:02:10|42825.15
11:02:11|42825.15
11:02:12|42825.15
11:02:14|42825.15
11:02:14|42825.15
11:02:16|42825.15
11:02:16|42825.15
11:02:18|42825.14
11:02:18|42829.59
11:02:20|42829.83
11:02:21|42829.83
11:02:22|42829.83
11:02:22|42829.83
11:02:23|42829.83
11:02:24|42829.81
11:02:26|42829.5
11:02:27|42829.39
11:02:29|42827.11
11:02:30|42816.58
11:02:31|42810.3
11:02:33|42810.3
11:02:35|42810.3
11:02:35|42810.
11:02:36|42810.01
11:02:38|42810.15
11:02:38|42810.16
11:02:40|42810.16
11:02:42|42815.01
11:02:43|42815.01
11:02:44|42815.01
11:02:45|42822.89
11:02:45|42815.03
11:02:47|42815.05
11:02:48|42815.03
11:02:49|42815.03
11:02:50|42815.03
11:02:51|42815.03
11:02:52|42815.02
11:02:53|42815.03
11:02:54|42815.02
11:02:55|42815.03
11:02:56|42815.06
11:02:57|42815.06
11:02:58|42817.36
11:02:59|42817.36
11:03:00|42813.76
11:03:01|42818.72
11:03:02|42818.72
11:03:03|42818.73
11:03:04|42819.91
11:03:05|42819.91
11:03:06|42819.92
11:03:06|42821.09
11:03:08|42821.09
11:03:09|42821.09
11:03:11|42821.09
11:03:12|42821.73
11:03:13|42818.72
11:03:14|42818.72
11:03:14|42818.72
11:03:15|42818.72
11:03:16|42819.96
11:03:17|42819.96
11:03:19|42819.96
11:03:21|42819.96
11:03:21|42819.97
11:03:22|42819.97
11:03:23|42819.97
11:03:24|42819.97
11:03:26|42819.97
11:03:27|42819.97
11:03:28|42819.97
11:03:29|42822.89
11:03:30|42822.89
11:03:32|42819.96
11:03:33|42819.97
11:03:34|42819.97
11:03:35|42819.97
11:03:36|42819.97
11:03:37|42819.97
11:03:38|42819.97
11:03:39|42819.97
11:03:40|42819.97
11:03:41|42819.97
11:03:42|42819.97
11:03:43|42819.96
11:03:44|42819.96
11:03:45|42819.96
11:03:46|42808.46
11:03:47|42808.46
11:03:48|42808.57
11:03:49|42808.57
11:03:51|42808.57
11:03:52|42808.57
11:03:53|42808.57
11:03:55|42808.57
11:03:56|42808.58
11:03:56|42808.58
11:03:57|42808.58
11:03:58|42808.58
11:03:59|42808.57
11:04:00|42808.56
11:04:01|42808.56
11:04:02|42808.56
11:04:04|42808.56
11:04:04|42808.56
11:04:07|42808.56
11:04:07|42808.56
11:04:09|42808.56
11:04:10|42808.56
11:04:10|42808.57
11:04:11|42808.57
11:04:12|42808.57
11:04:13|42808.57
11:04:14|42808.57
11:04:16|42808.57
11:04:17|42808.57
11:04:18|42808.57
11:04:18|42808.57
11:04:19|42808.57
11:04:21|42808.57
11:04:22|42808.57
11:04:23|42808.56
11:04:23|42808.56
11:04:25|42808.56
11:04:25|42808.56
11:04:26|42808.56
11:04:29|42808.57
11:04:29|42808.56
11:04:31|42808.56
11:04:33|42808.56
11:04:34|42808.56
11:04:35|42808.56
11:04:36|42808.56
11:04:37|42808.57
11:04:37|42808.57
11:04:39|42808.57
11:04:40|42808.56
11:04:41|42808.56
11:04:42|42808.56
11:04:43|42808.56
11:04:44|42808.56
11:04:45|42805.27
11:04:46|42800.
11:04:47|42800.
11:04:48|42801.09
11:04:49|42806.55
11:04:50|42806.55
11:04:51|42806.54
11:04:53|42801.21
11:04:53|42801.2
11:04:55|42800.
11:04:55|42800.
11:04:58|42795.73
11:04:58|42795.73
11:04:59|42795.73
11:05:00|42800.94
11:05:01|42800.94
11:05:03|42800.94
11:05:04|42800.94
11:05:05|42800.94
11:05:07|42795.01
11:05:08|42795.
11:05:09|42795.01
11:05:10|42794.98
11:05:11|42794.98
11:05:12|42794.98
11:05:13|42794.98
11:05:14|42794.98
11:05:16|42793.19
11:05:16|42793.19
11:05:17|42793.18
11:05:18|42793.18
11:05:19|42793.18
11:05:20|42791.05
11:05:22|42791.05
11:05:22|42784.7
11:05:23|42782.61
11:05:24|42782.26
11:05:25|42782.27
11:05:26|42781.57
11:05:28|42781.57
11:05:29|42780.
11:05:30|42776.09
11:05:31|42776.09
11:05:32|42776.09
11:05:33|42776.08
11:05:35|42776.08
11:05:35|42776.08
11:05:37|42776.07
11:05:37|42775.4
11:05:39|42775.4
11:05:40|42773.45
11:05:42|42773.46
11:05:42|42773.46
11:05:43|42773.46
11:05:44|42773.46
11:05:46|42773.46
11:05:46|42773.46
11:05:48|42770.01
11:05:49|42770.01
11:05:50|42770.16
11:05:50|42770.16
11:05:51|42770.16
11:05:53|42770.16
11:05:53|42770.16
11:05:54|42769.77
11:05:56|42769.78
11:05:58|42769.77
11:05:58|42769.77
11:05:59|42769.77
11:06:00|42769.74
11:06:01|42769.73
11:06:02|42766.29
11:06:03|42766.29
11:06:04|42766.29
11:06:05|42765.
11:06:08|42765.01
11:06:09|42772.04
11:06:10|42770.23
11:06:11|42776.16
11:06:12|42776.16
11:06:13|42776.16
11:06:14|42776.16
11:06:15|42776.16
11:06:16|42776.16
11:06:17|42776.16
11:06:18|42782.41
11:06:20|42782.94
11:06:22|42774.87
11:06:23|42774.86
11:06:23|42774.86
11:06:24|42775.02
11:06:27|42775.02
11:06:27|42775.02
11:06:28|42775.02
11:06:30|42775.02
11:06:31|42777.33
11:06:32|42777.33
11:06:33|42777.33
11:06:34|42777.33
11:06:35|42770.71
11:06:37|42765.72
11:06:38|42765.72
11:06:39|42765.72
11:06:39|42765.72
11:06:42|42774.16
11:06:42|42772.17
11:06:43|42772.18
11:06:45|42772.57
11:06:45|42772.58
11:06:47|42767.59
11:06:48|42765.9
11:06:48|42765.9
11:06:50|42765.9
11:06:50|42765.81
11:06:52|42764.95
11:06:53|42764.96
11:06:54|42764.96
11:06:54|42764.61
11:06:56|42764.61
11:06:56|42769.96
11:06:57|42769.96
11:06:58|42778.99
11:06:59|42779.
11:07:02|42778.98
11:07:02|42778.97
11:07:04|42775.3
11:07:05|42778.93
11:07:06|42778.92
11:07:07|42772.9
11:07:08|42774.78
11:07:09|42774.78
11:07:10|42774.78
11:07:11|42774.78
11:07:12|42774.78
11:07:13|42774.79
11:07:14|42774.79
11:07:15|42779.95
11:07:16|42777.87
11:07:17|42777.87
11:07:18|42777.87
11:07:19|42777.87
11:07:20|42777.87
11:07:21|42777.84
11:07:22|42777.84
11:07:23|42777.81
11:07:24|42777.81
11:07:25|42777.81
11:07:26|42777.81
11:07:27|42780.57
11:07:29|42777.68
11:07:30|42779.84
11:07:30|42779.85
11:07:32|42780.99
11:07:33|42789.62
11:07:34|42789.77
11:07:35|42781.
11:07:37|42781.
11:07:38|42781.
11:07:39|42781.
11:07:41|42781.
11:07:42|42772.9
11:07:42|42772.9
11:07:45|42777.68
11:07:45|42777.68
11:07:47|42777.68
11:07:48|42775.53
11:07:50|42771.07
11:07:50|42771.07
11:07:51|42771.07
11:07:52|42771.07
11:07:53|42771.07
11:07:54|42771.07
11:07:55|42771.07
11:07:56|42771.01
11:07:57|42771.01
11:07:58|42771.01
11:07:59|42771.01
11:08:00|42763.28
11:08:01|42763.28
11:08:03|42767.18
11:08:03|42767.18
11:08:05|42770.1
11:08:06|42770.11
11:08:06|42770.11
11:08:07|42770.1
11:08:08|42770.11
11:08:09|42770.11
11:08:10|42770.11
11:08:11|42770.11
11:08:12|42767.06
11:08:13|42767.06
11:08:15|42767.06
11:08:17|42767.04
11:08:19|42767.04
11:08:20|42767.04
11:08:21|42770.1
11:08:23|42767.76
11:08:23|42762.15
11:08:24|42762.15
11:08:25|42762.16
11:08:26|42762.15
11:08:28|42762.15
11:08:28|42762.16
11:08:29|42762.15
11:08:30|42770.57
11:08:31|42770.54
11:08:32|42766.23
11:08:33|42766.23
11:08:35|42766.19
11:08:37|42762.15
11:08:39|42762.15
11:08:39|42762.14
11:08:40|42762.14
11:08:42|42762.15
11:08:44|42762.15
11:08:45|42762.15
11:08:45|42762.14
11:08:46|42767.61
11:08:47|42767.61
11:08:49|42767.61
11:08:50|42766.55
11:08:51|42770.35
11:08:52|42760.88
11:08:54|42763.78
11:08:54|42763.78
11:08:56|42763.78
11:08:57|42763.78
11:08:58|42763.78
11:09:00|42760.87
11:09:00|42760.87
11:09:01|42760.87
11:09:03|42760.86
11:09:03|42760.87
11:09:04|42760.87
11:09:05|42762.76
11:09:06|42762.76
11:09:07|42767.61
11:09:08|42767.61
11:09:11|42767.61
11:09:11|42767.61
11:09:12|42767.61
11:09:13|42770.33
11:09:14|42770.33
11:09:15|42770.33
11:09:16|42770.33
11:09:17|42768.71
11:09:18|42768.7
11:09:20|42768.7
11:09:20|42766.12
11:09:21|42766.13
11:09:22|42766.13
11:09:23|42766.13
11:09:24|42766.13
11:09:25|42766.15
11:09:26|42766.15
11:09:28|42762.15
11:09:28|42762.15
11:09:29|42762.15
11:09:30|42762.36
11:09:31|42765.95
11:09:33|42765.95
11:09:34|42768.63
11:09:35|42768.63
11:09:36|42768.63
11:09:37|42772.45
11:09:39|42772.46
11:09:39|42772.46
11:09:40|42772.46
11:09:42|42772.46
11:09:42|42764.3
11:09:43|42760.87
11:09:44|42760.87
11:09:45|42760.86
11:09:47|42760.86
11:09:47|42760.86
11:09:48|42760.86
11:09:50|42755.
11:09:51|42755.
11:09:51|42750.01
11:09:53|42754.97
11:09:53|42754.97
11:09:55|42754.97
11:09:55|42755.83
11:09:57|42764.23
11:09:57|42764.23
11:09:58|42764.24
11:09:59|42768.45
11:10:01|42768.44
11:10:01|42768.44
11:10:03|42768.44
11:10:03|42766.13
11:10:05|42766.13
11:10:05|42763.91
11:10:06|42768.37
11:10:08|42765.76
11:10:09|42765.76
11:10:09|42776.04
11:10:10|42776.07
11:10:11|42776.06
11:10:12|42776.06
11:10:13|42776.06
11:10:15|42772.74
11:10:16|42772.74
11:10:17|42772.74
11:10:18|42772.72
11:10:19|42778.99
11:10:20|42778.99
11:10:21|42779.97
11:10:22|42779.97
11:10:23|42779.97
11:10:24|42776.14
11:10:26|42776.28
11:10:26|42776.27
11:10:28|42776.28
11:10:29|42775.83
11:10:30|42775.83
11:10:32|42773.41
11:10:33|42773.41
11:10:34|42771.08
11:10:35|42771.08
11:10:36|42771.08
11:10:37|42771.08
11:10:39|42771.08
11:10:39|42771.08
11:10:40|42771.08
11:10:42|42771.23
11:10:43|42773.44
11:10:44|42779.97
11:10:45|42782.26
11:10:47|42788.58
11:10:47|42782.28
11:10:49|42782.27
11:10:49|42782.27
11:10:50|42782.27
11:10:51|42782.27
11:10:53|42771.07
11:10:54|42775.33
11:10:55|42775.33
11:10:56|42773.22
11:10:57|42773.23
11:10:58|42773.23
11:10:59|42777.24
11:11:00|42777.24
11:11:01|42776.82
11:11:02|42776.82
11:11:03|42776.82
11:11:05|42776.82
11:11:05|42776.82
11:11:06|42773.28
11:11:07|42773.28
11:11:08|42773.27
11:11:09|42773.27
11:11:10|42773.27
11:11:11|42773.27
11:11:12|42773.27
11:11:14|42776.31
11:11:15|42776.32
11:11:16|42776.31
11:11:17|42776.31
11:11:18|42771.07
11:11:19|42771.07
11:11:20|42771.12
11:11:21|42771.13
11:11:22|42771.19
11:11:23|42771.08
11:11:25|42763.55
11:11:26|42759.38
11:11:27|42759.38
11:11:28|42759.38
11:11:29|42759.38
11:11:30|42759.38
11:11:31|42759.48
11:11:32|42759.48
11:11:33|42762.19
11:11:34|42762.19
11:11:35|42762.19
11:11:36|42762.19
11:11:37|42762.19
11:11:39|42762.19
11:11:39|42762.19
11:11:41|42764.44
11:11:43|42764.44
11:11:44|42766.54
11:11:44|42766.54
11:11:45|42766.54
11:11:47|42766.55
11:11:47|42766.55
11:11:48|42776.89
11:11:49|42776.86
11:11:50|42776.86
11:11:52|42774.58
11:11:52|42781.44
11:11:53|42787.28
11:11:55|42787.28
11:11:56|42783.26
11:11:57|42789.43
11:11:57|42789.43
11:11:59|42793.17
11:11:59|42793.17
11:12:01|42793.17
11:12:02|42807.62
11:12:03|42807.62
11:12:04|42797.22
11:12:04|42797.22
11:12:06|42797.22
11:12:06|42799.17
11:12:08|42797.62
11:12:09|42801.33
11:12:10|42801.34
11:12:11|42802.72
11:12:12|42802.72
11:12:13|42802.72
11:12:13|42805.46
11:12:15|42805.45
11:12:16|42807.71
11:12:16|42807.71
11:12:18|42807.71
11:12:19|42813.38
11:12:21|42810.26
11:12:21|42810.26
11:12:23|42809.25
11:12:24|42807.98
11:12:25|42804.88
11:12:26|42804.88
11:12:27|42804.88
11:12:28|42807.97
11:12:29|42807.98
11:12:30|42807.98
11:12:31|42807.98
11:12:33|42807.97
11:12:34|42807.97
11:12:35|42813.27
11:12:36|42813.27
11:12:37|42813.27
11:12:38|42813.27
11:12:39|42813.27
11:12:40|42814.54
11:12:42|42810.36
11:12:42|42810.35
11:12:43|42810.35
11:12:45|42810.36
11:12:45|42810.35
11:12:48|42810.35
11:12:48|42810.35
11:12:49|42810.35
11:12:50|42810.35
11:12:52|42817.82
11:12:52|42819.98
11:12:53|42819.98
11:12:54|42819.98
11:12:55|42819.98
11:12:56|42819.98
11:12:57|42816.18
11:12:58|42816.18
11:13:00|42826.07
11:13:00|42832.38
11:13:02|42832.39
11:13:02|42832.38
11:13:03|42833.76
11:13:05|42832.41
11:13:05|42832.42
11:13:06|42832.41
11:13:08|42832.39
11:13:09|42832.39
11:13:10|42832.39
11:13:11|42833.77
11:13:12|42830.22
11:13:13|42828.93
11:13:14|42828.93
11:13:15|42828.93
11:13:16|42828.93
11:13:17|42828.93
11:13:18|42828.94
11:13:19|42828.93
11:13:20|42828.94
11:13:21|42822.91
11:13:22|42822.91
11:13:23|42820.52
11:13:24|42820.52
11:13:25|42820.52
11:13:26|42820.52
11:13:27|42818.81
11:13:28|42818.8
11:13:29|42816.2
11:13:30|42816.2
11:13:31|42816.2
11:13:32|42816.2
11:13:33|42816.19
11:13:34|42812.01
11:13:35|42812.01
11:13:37|42810.31
11:13:37|42810.31
11:13:38|42810.3
11:13:39|42810.31
11:13:40|42810.31
11:13:41|42810.31
11:13:42|42810.31
11:13:43|42810.31
11:13:44|42810.45
11:13:46|42810.45
11:13:47|42810.45
11:13:48|42810.46
11:13:49|42812.17
11:13:50|42812.16
11:13:52|42812.16
11:13:52|42812.16
11:13:54|42812.16
11:13:55|42812.16
11:13:56|42817.06
11:13:57|42817.06
11:13:58|42812.77
11:13:59|42815.23
11:14:00|42815.22
11:14:01|42815.22
11:14:02|42815.22
11:14:03|42815.22
11:14:04|42811.19
11:14:06|42811.19
11:14:06|42811.19
11:14:07|42815.21
11:14:08|42815.21
11:14:10|42815.21
11:14:10|42815.22
11:14:12|42815.22
11:14:13|42815.22
11:14:14|42815.22
11:14:15|42815.21
11:14:15|42815.21
11:14:16|42815.22
11:14:17|42815.22
11:14:18|42815.19
11:14:20|42815.19
11:14:20|42815.19
11:14:21|42813.92
11:14:22|42817.04
11:14:24|42817.04
11:14:25|42817.06
11:14:25|42817.06
11:14:27|42817.06
11:14:28|42817.05
11:14:29|42813.37
11:14:30|42804.01
11:14:31|42804.01
11:14:33|42804.
11:14:33|42804.01
11:14:34|42804.01
11:14:35|42804.01
11:14:37|42807.29
11:14:37|42811.24
11:14:38|42811.24
11:14:39|42811.24
11:14:40|42811.24
11:14:42|42811.24
11:14:43|42811.24
11:14:44|42811.24
11:14:46|42804.89
11:14:46|42804.9
11:14:47|42804.9
11:14:48|42806.85
11:14:49|42806.85
11:14:50|42806.85
11:14:51|42806.85
11:14:52|42806.85
11:14:53|42806.86
11:14:54|42806.86
11:14:55|42806.86
11:14:56|42806.86
11:14:57|42806.85
11:14:58|42800.
11:14:59|42800.
11:15:00|42800.
11:15:02|42800.
11:15:02|42800.
11:15:03|42800.01
11:15:04|42800.01
11:15:05|42800.01
11:15:06|42800.
11:15:07|42800.01
11:15:08|42800.
11:15:09|42800.
11:15:10|42800.
11:15:11|42800.
11:15:13|42800.
11:15:13|42800.01
11:15:15|42800.01
11:15:15|42806.85
11:15:16|42806.85
11:15:17|42806.85
11:15:19|42806.85
11:15:19|42806.85
11:15:20|42806.85
11:15:21|42803.79
11:15:22|42803.79
11:15:24|42803.79
11:15:25|42803.81
11:15:26|42803.81
11:15:27|42803.81
11:15:28|42811.97
11:15:29|42815.22
11:15:30|42815.22
11:15:31|42817.05
11:15:32|42817.05
11:15:33|42812.02
11:15:34|42812.02
11:15:35|42814.12
11:15:36|42814.12
11:15:37|42814.12
11:15:39|42820.
11:15:40|42822.87
11:15:41|42822.87
11:15:42|42822.87
11:15:43|42822.87
11:15:45|42824.29
11:15:45|42824.29
11:15:47|42822.86
11:15:47|42822.87
11:15:48|42822.87
11:15:49|42822.87
11:15:51|42822.87
11:15:53|42816.96
11:15:53|42814.06
11:15:55|42814.06
11:15:55|42812.03
11:15:56|42812.02
11:15:57|42812.02
11:15:58|42812.02
11:15:59|42812.02
11:16:00|42812.03
11:16:01|42812.03
11:16:03|42812.02
11:16:04|42812.02
11:16:05|42814.03
11:16:06|42814.02
11:16:07|42814.02
11:16:08|42814.02
11:16:09|42814.02
11:16:10|42814.02
11:16:11|42814.02
11:16:13|42816.32
11:16:13|42816.33
11:16:14|42818.33
11:16:15|42818.33
11:16:16|42822.
11:16:17|42822.
11:16:18|42815.06
11:16:19|42815.06
11:16:20|42821.25
11:16:21|42827.41
11:16:23|42827.41
11:16:24|42827.42
11:16:25|42827.42
11:16:26|42827.42
11:16:27|42829.01
11:16:28|42829.01
11:16:30|42829.01
11:16:31|42829.01
11:16:33|42830.
11:16:33|42830.
11:16:34|42830.
11:16:36|42830.
11:16:36|42829.99
11:16:37|42830.
11:16:39|42830.
11:16:39|42830.
11:16:40|42830.
11:16:41|42833.77
11:16:42|42839.42
11:16:44|42837.96
11:16:45|42836.98
11:16:46|42836.98
11:16:48|42836.98
11:16:49|42836.98
11:16:49|42836.96
11:16:50|42836.96
11:16:51|42834.54
11:16:54|42836.54
11:16:55|42833.42
11:16:56|42834.41
11:16:57|42834.41
11:16:58|42834.42
11:16:59|42834.42
11:17:00|42834.42
11:17:01|42836.36
11:17:02|42833.4
11:17:03|42830.38
11:17:04|42830.38
11:17:05|42830.52
11:17:06|42830.52
11:17:07|42830.52
11:17:08|42830.51
11:17:09|42830.51
11:17:10|42830.51
11:17:11|42830.51
11:17:12|42830.51
11:17:13|42830.51
11:17:14|42830.51
11:17:15|42830.51
11:17:16|42830.51
11:17:17|42830.51
11:17:18|42830.51
11:17:19|42833.35
11:17:20|42836.35
11:17:21|42839.99
11:17:22|42839.99
11:17:23|42840.
11:17:24|42840.
11:17:25|42840.8
11:17:26|42846.72
11:17:27|42846.72
11:17:28|42846.72
11:17:29|42848.63
11:17:30|42849.99
11:17:31|42849.99
11:17:32|42849.99
11:17:33|42850.
11:17:34|42850.
11:17:35|42850.48
11:17:37|42850.48
11:17:38|42852.99
11:17:38|42852.99
11:17:40|42853.
11:17:42|42853.
11:17:42|42853.
11:17:44|42853.
11:17:45|42853.
11:17:45|42853.
11:17:47|42851.19
11:17:47|42844.58
11:17:48|42841.12
11:17:49|42844.18
11:17:50|42840.14
11:17:51|42840.
11:17:52|42830.04
11:17:53|42834.61
11:17:54|42834.61
11:17:55|42843.62
11:17:57|42843.62
11:17:57|42843.58
11:17:58|42849.52
11:18:00|42849.52
11:18:01|42849.52
11:18:02|42849.52
11:18:02|42849.52
11:18:03|42849.52
11:18:05|42845.35
11:18:05|42845.35
11:18:06|42845.35
11:18:07|42839.17
11:18:10|42836.96
11:18:10|42836.96
11:18:11|42839.16
11:18:12|42839.16
11:18:14|42839.16
11:18:15|42839.16
11:18:16|42839.16
11:18:17|42839.16
11:18:18|42837.21
11:18:19|42837.21
11:18:20|42839.17
11:18:21|42839.17
11:18:22|42839.17
11:18:23|42839.7
11:18:24|42839.7
11:18:25|42839.7
11:18:26|42839.84
11:18:27|42839.84
11:18:28|42839.84
11:18:29|42837.31
11:18:30|42835.43
11:18:31|42835.43
11:18:32|42835.43
11:18:33|42835.43
11:18:34|42835.43
11:18:36|42835.43
11:18:37|42839.84
11:18:39|42839.84
11:18:40|42839.84
11:18:40|42839.84
11:18:41|42839.84
11:18:42|42839.84
11:18:44|42839.84
11:18:45|42841.64
11:18:46|42841.64
11:18:47|42841.64
11:18:49|42841.65
11:18:49|42841.65
11:18:50|42841.65
11:18:51|42843.46
11:18:52|42843.46
11:18:54|42843.46
11:18:55|42838.97
11:18:56|42838.97
11:18:57|42838.97
11:18:58|42843.46
11:18:59|42839.02
11:19:00|42839.02
11:19:01|42839.02
11:19:02|42839.02
11:19:03|42839.02
11:19:04|42839.02
11:19:05|42839.02
11:19:06|42839.02
11:19:07|42839.02
11:19:08|42839.02
11:19:09|42833.17
11:19:10|42832.99
11:19:11|42833.
11:19:13|42833.
11:19:14|42833.
11:19:15|42856.88
11:19:16|42856.88
11:19:17|42856.89
11:19:18|42850.89
11:19:19|42850.89
11:19:20|42847.79
11:19:21|42844.9
11:19:22|42844.9
11:19:23|42844.9
11:19:24|42853.37
11:19:26|42848.53
11:19:27|42849.35
11:19:28|42849.35
11:19:28|42854.66
11:19:29|42854.66
11:19:31|42854.66
11:19:31|42854.66
11:19:33|42843.53
11:19:34|42843.54
11:19:34|42843.52
11:19:36|42843.52
11:19:37|42843.53
11:19:38|42846.87
11:19:39|42842.6
11:19:39|42842.6
11:19:40|42844.9
11:19:43|42844.9
11:19:43|42844.9
11:19:44|42851.61
11:19:45|42846.43
11:19:48|42846.43
11:19:49|42844.23
11:19:49|42843.61
11:19:50|42843.61
11:19:51|42843.61
11:19:53|42843.61
11:19:54|42843.61
11:19:55|42843.61
11:19:56|42843.61
11:19:57|42843.61
11:19:58|42843.61
11:19:59|42843.53
11:20:00|42846.37
11:20:01|42846.37
11:20:02|42846.37
11:20:03|42836.44
11:20:04|42836.43
11:20:05|42835.04
11:20:06|42835.04
11:20:07|42835.04
11:20:08|42834.
11:20:09|42834.
11:20:10|42834.
11:20:11|42834.
11:20:12|42834.
11:20:13|42834.
11:20:14|42830.01
11:20:16|42824.74
11:20:17|42817.12
11:20:17|42819.61
11:20:19|42819.61
11:20:19|42819.61
11:20:21|42819.74
11:20:22|42817.1
11:20:22|42817.1
11:20:24|42817.11
11:20:25|42817.1
11:20:26|42817.1
11:20:26|42817.11
11:20:28|42814.69
11:20:29|42814.69
11:20:29|42814.69
11:20:30|42814.69
11:20:31|42814.69
11:20:33|42814.68
11:20:33|42814.68
11:20:34|42814.68
11:20:36|42814.68
11:20:38|42814.31
11:20:38|42814.3
11:20:39|42814.3
11:20:40|42811.22
11:20:43|42811.22
11:20:43|42811.22
11:20:44|42811.22
11:20:45|42811.22
11:20:46|42811.22
11:20:47|42811.22
11:20:48|42811.22
11:20:50|42811.22
11:20:51|42810.31
11:20:53|42810.31
11:20:53|42810.31
11:20:55|42810.31
11:20:55|42807.71
11:20:56|42805.
11:20:57|42805.
11:20:58|42805.
11:21:00|42805.
11:21:01|42804.99
11:21:02|42804.99
11:21:02|42804.99
11:21:04|42804.87
11:21:05|42804.87
11:21:06|42807.71
11:21:07|42807.71
11:21:09|42807.71
11:21:10|42807.71
11:21:10|42805.38
11:21:11|42805.38
11:21:13|42805.38
11:21:14|42805.38
11:21:15|42805.38
11:21:16|42805.38
11:21:17|42805.38
11:21:18|42805.38
11:21:19|42805.38
11:21:20|42805.38
11:21:21|42805.38
11:21:22|42804.87
11:21:23|42804.87
11:21:24|42801.02
11:21:25|42801.02
11:21:26|42801.02
11:21:27|42801.02
11:21:28|42801.01
11:21:29|42801.02
11:21:30|42801.01
11:21:31|42801.01
11:21:32|42801.02
11:21:33|42801.02
11:21:34|42801.02
11:21:35|42801.02
11:21:36|42801.01
11:21:37|42801.
11:21:38|42795.75
11:21:39|42795.01
11:21:40|42795.01
11:21:41|42795.
11:21:42|42795.
11:21:43|42795.
11:21:45|42793.18
11:21:45|42795.01
11:21:46|42795.01
11:21:47|42795.01
11:21:48|42795.01
11:21:50|42795.01
11:21:51|42795.
11:21:52|42795.02
11:21:53|42800.33
11:21:54|42800.33
11:21:55|42800.32
11:21:56|42800.32
11:21:57|42800.32
11:21:58|42786.22
11:21:59|42787.14
11:22:00|42790.54
11:22:01|42790.54
11:22:02|42790.54
11:22:03|42790.54
11:22:04|42790.54
11:22:05|42791.04
11:22:06|42791.04
11:22:07|42791.17
11:22:08|42791.17
11:22:09|42785.88
11:22:10|42785.88
11:22:11|42785.88
11:22:12|42785.88
11:22:13|42785.88
11:22:14|42785.88
11:22:15|42785.88
11:22:17|42791.17
11:22:18|42791.17
11:22:19|42791.18
11:22:20|42791.18
11:22:21|42791.18
11:22:23|42791.18
11:22:23|42788.25
11:22:24|42788.25
11:22:25|42788.25
11:22:27|42788.24
11:22:28|42788.24
11:22:29|42788.24
11:22:30|42788.24
11:22:31|42788.24
11:22:32|42783.01
11:22:33|42783.01
11:22:34|42783.
11:22:35|42776.42
11:22:36|42776.41
11:22:37|42773.64
11:22:38|42773.64
11:22:39|42773.64
11:22:41|42777.86
11:22:42|42780.59
11:22:42|42780.59
11:22:44|42782.98
11:22:45|42782.98
11:22:46|42782.98
11:22:46|42782.98
11:22:47|42782.97
11:22:49|42782.98
11:22:51|42782.98
11:22:51|42782.98
11:22:53|42782.97
11:22:53|42782.97
11:22:55|42782.97
11:22:55|42782.97
11:22:56|42782.97
11:22:58|42782.97
11:22:59|42782.97
11:22:59|42782.97
11:23:00|42782.97
11:23:01|42782.97
11:23:02|42782.97
11:23:04|42782.97
11:23:04|42782.96
11:23:05|42782.97
11:23:06|42782.97
11:23:07|42773.63
11:23:10|42773.42
11:23:10|42773.42
11:23:11|42773.42
11:23:12|42773.41
11:23:14|42773.41
11:23:14|42770.01
11:23:15|42770.01
11:23:16|42767.34
11:23:17|42771.12
11:23:18|42771.12
11:23:19|42773.41
11:23:20|42773.41
11:23:21|42773.41
11:23:22|42768.98
11:23:24|42770.63
11:23:24|42773.56
11:23:25|42773.43
11:23:26|42773.43
11:23:27|42773.43
11:23:28|42773.43
11:23:29|42773.43
11:23:30|42773.43
11:23:31|42773.41
11:23:33|42770.63
11:23:33|42770.63
11:23:34|42770.63
11:23:35|42770.63
11:23:36|42770.63
11:23:37|42770.63
11:23:38|42770.63
11:23:39|42770.63
11:23:40|42770.63
11:23:41|42768.01
11:23:42|42768.01
11:23:43|42763.57
11:23:44|42761.87
11:23:45|42761.87
11:23:46|42761.87
11:23:47|42759.21
11:23:49|42759.21
11:23:49|42762.59
11:23:50|42770.62
11:23:52|42770.62
11:23:52|42771.26
11:23:54|42771.27
11:23:54|42771.27
11:23:56|42771.27
11:23:57|42772.51
11:23:57|42772.51
11:23:59|42772.51
11:23:59|42772.51
11:24:02|42775.08
11:24:02|42772.52
11:24:03|42771.5
11:24:04|42776.62
11:24:05|42778.78
11:24:07|42778.79
11:24:07|42778.79
11:24:09|42787.92
11:24:10|42787.92
11:24:11|42787.92
11:24:12|42787.92
11:24:13|42787.33
11:24:14|42787.32
11:24:15|42787.33
11:24:16|42787.33
11:24:17|42787.33
11:24:18|42787.32
11:24:19|42782.53
11:24:20|42782.53
11:24:21|42780.54
11:24:22|42782.22
11:24:23|42782.22
11:24:24|42782.22
11:24:25|42775.77
11:24:26|42775.77
11:24:27|42778.69
11:24:28|42778.69
11:24:29|42778.69
11:24:30|42778.69
11:24:31|42778.69
11:24:32|42778.69
11:24:33|42778.7
11:24:34|42778.7
11:24:36|42778.7
11:24:36|42778.7
11:24:38|42778.7
11:24:38|42778.69
11:24:40|42778.66
11:24:41|42778.66
11:24:42|42778.66
11:24:43|42778.66
11:24:44|42778.66
11:24:45|42778.66
11:24:45|42782.74
11:24:46|42787.71
11:24:47|42787.71
11:24:48|42787.71
11:24:49|42787.71
11:24:50|42785.56
11:24:52|42782.77
11:24:53|42782.77
11:24:54|42782.77
11:24:56|42782.76
11:24:57|42782.76
11:24:57|42782.76
11:24:58|42778.67
11:25:00|42774.56
11:25:00|42774.55
11:25:02|42774.56
11:25:02|42773.11
11:25:04|42773.11
11:25:04|42773.11
11:25:06|42773.11
11:25:06|42773.25
11:25:08|42770.01
11:25:09|42770.01
11:25:09|42770.01
11:25:10|42771.35
11:25:12|42771.35
11:25:13|42771.75
11:25:14|42771.75
11:25:15|42773.25
11:25:16|42773.26
11:25:17|42773.26
11:25:18|42770.01
11:25:19|42770.01
11:25:20|42770.01
11:25:21|42770.01
11:25:22|42770.01
11:25:23|42770.01
11:25:24|42770.01
11:25:25|42770.01
11:25:26|42770.01
11:25:27|42770.01
11:25:28|42770.01
11:25:29|42770.01
11:25:30|42774.99
11:25:31|42778.47
11:25:32|42784.44
11:25:33|42784.44
11:25:34|42786.76
11:25:35|42786.77
11:25:36|42787.
11:25:37|42791.29
11:25:38|42791.3
11:25:39|42791.29
11:25:40|42791.29
11:25:41|42788.92
11:25:42|42788.92
11:25:43|42788.92
11:25:44|42788.92
11:25:45|42787.41
11:25:46|42787.41
11:25:47|42787.4
11:25:48|42787.4
11:25:49|42787.36
11:25:50|42787.36
11:25:51|42787.36
11:25:52|42785.13
11:25:53|42784.47
11:25:55|42784.47
11:25:55|42784.47
11:25:56|42784.48
11:25:58|42784.48
11:25:58|42786.29
11:25:59|42789.19
11:26:00|42789.19
11:26:01|42789.19
11:26:02|42784.49
11:26:03|42784.49
11:26:04|42784.49
11:26:05|42784.49
11:26:06|42784.49
11:26:07|42784.49
11:26:08|42790.63
11:26:09|42790.63
11:26:10|42790.62
11:26:11|42790.62
11:26:13|42790.62
11:26:13|42790.62
11:26:14|42790.63
11:26:15|42790.63
11:26:17|42790.63
11:26:17|42790.63
11:26:19|42790.63
11:26:19|42790.63
11:26:21|42790.62
11:26:22|42792.77
11:26:23|42792.77
11:26:24|42788.05
11:26:25|42784.49
11:26:26|42784.49
11:26:27|42784.5
11:26:28|42784.5
11:26:29|42781.93
11:26:30|42782.36
11:26:31|42782.36
11:26:32|42782.36
11:26:33|42782.36
11:26:34|42782.36
11:26:35|42784.5
11:26:37|42784.5
11:26:37|42789.49
11:26:38|42789.49
11:26:39|42780.27
11:26:41|42783.88
11:26:42|42783.88
11:26:43|42783.88
11:26:45|42771.2
11:26:46|42771.2
11:26:47|42771.2
11:26:47|42772.4
11:26:50|42772.39
11:26:50|42772.39
11:26:51|42770.
11:26:52|42770.
11:26:55|42770.
11:26:55|42770.
11:26:57|42769.98
11:26:58|42769.34
11:26:59|42769.35
11:27:00|42771.96
11:27:01|42771.96
11:27:02|42770.76
11:27:03|42772.23
11:27:04|42772.23
11:27:05|42768.73
11:27:06|42769.02
11:27:07|42770.66
11:27:08|42770.88
11:27:09|42770.01
11:27:10|42770.
11:27:11|42770.
11:27:12|42770.
11:27:13|42770.
11:27:14|42770.
11:27:15|42769.96
11:27:16|42769.96
11:27:18|42766.46
11:27:19|42769.92
11:27:20|42769.92
11:27:20|42769.92
11:27:21|42769.92
11:27:23|42769.92
11:27:24|42762.32
11:27:24|42754.
11:27:25|42754.
11:27:26|42754.02
11:27:28|42754.16
11:27:28|42766.65
11:27:30|42770.24
11:27:30|42776.06
11:27:31|42778.19
11:27:32|42778.19
11:27:33|42778.19
11:27:34|42776.06
11:27:35|42774.18
11:27:36|42773.97
11:27:38|42773.97
11:27:39|42773.97
11:27:40|42774.13
11:27:41|42774.12
11:27:41|42774.12
11:27:42|42774.13
11:27:43|42774.13
11:27:45|42774.12
11:27:45|42774.12
11:27:46|42774.12
11:27:49|42773.96
11:27:49|42769.
11:27:50|42767.02
11:27:51|42761.57
11:27:53|42761.57
11:27:54|42761.57
11:27:55|42761.56
11:27:56|42761.56
11:27:57|42761.69
11:27:58|42764.49
11:27:59|42764.49
11:28:00|42764.48
11:28:01|42762.25
11:28:02|42756.18
11:28:03|42756.18
11:28:04|42751.71
11:28:05|42751.71
11:28:06|42756.47
11:28:08|42756.47
11:28:08|42756.47
11:28:09|42754.14
11:28:10|42747.79
11:28:11|42747.79
11:28:12|42747.79
11:28:13|42745.36
11:28:14|42743.37
11:28:15|42743.37
11:28:16|42750.
11:28:18|42744.94
11:28:18|42744.94
11:28:20|42744.94
11:28:21|42744.94
11:28:22|42747.32
11:28:23|42747.32
11:28:24|42745.47
11:28:25|42748.41
11:28:26|42750.24
11:28:27|42750.24
11:28:28|42750.24
11:28:29|42748.03
11:28:30|42750.24
11:28:31|42750.24
11:28:33|42750.27
11:28:34|42750.27
11:28:34|42753.17
11:28:36|42753.17
11:28:37|42749.57
11:28:37|42749.57
11:28:40|42748.32
11:28:42|42750.26
11:28:43|42753.17
11:28:44|42753.17
11:28:46|42753.18
11:28:48|42753.18
11:28:49|42753.17
11:28:50|42753.17
11:28:51|42753.17
11:28:51|42750.87
11:28:52|42750.87
11:28:53|42750.87
11:28:54|42747.62
11:28:55|42738.68
11:28:57|42736.
11:28:58|42736.
11:29:00|42736.
11:29:01|42736.16
11:29:01|42741.79
11:29:03|42745.47
11:29:04|42749.03
11:29:05|42749.03
11:29:06|42749.03
11:29:07|42755.08
11:29:08|42755.08
11:29:09|42750.9
11:29:10|42746.67
11:29:11|42745.21
11:29:12|42745.2
11:29:13|42742.37
11:29:14|42742.37
11:29:15|42742.34
11:29:16|42742.34
11:29:17|42742.34
11:29:18|42742.
11:29:19|42736.2
11:29:20|42736.2
11:29:21|42736.2
11:29:22|42735.87
11:29:23|42733.77
11:29:24|42733.77
11:29:25|42733.77
11:29:26|42733.78
11:29:27|42735.7
11:29:28|42735.7
11:29:29|42735.7
11:29:30|42735.7
11:29:31|42735.9
11:29:32|42740.13
11:29:33|42736.66
11:29:34|42736.66
11:29:35|42736.66
11:29:36|42736.63
11:29:37|42736.63
11:29:38|42736.63
11:29:39|42736.63
11:29:40|42736.63
11:29:42|42731.9
11:29:42|42730.76
11:29:44|42730.76
11:29:45|42730.76
11:29:45|42730.76
11:29:48|42730.64
11:29:50|42729.51
11:29:51|42729.5
11:29:52|42729.5
11:29:53|42729.51
11:29:54|42733.14
11:29:55|42739.88
11:29:56|42739.88
11:29:57|42740.55
11:29:58|42742.4
11:29:59|42740.56
11:30:00|42738.34
11:30:01|42729.5
11:30:02|42728.47
11:30:04|42726.98
11:30:05|42724.78
11:30:05|42724.78
11:30:07|42724.78
11:30:08|42724.17
11:30:09|42724.17
11:30:11|42724.75
11:30:12|42724.75
11:30:13|42724.17
11:30:13|42724.17
11:30:14|42722.18
11:30:15|42721.29
11:30:17|42721.3
11:30:18|42721.3
11:30:18|42721.3
11:30:19|42719.11
11:30:21|42722.17
11:30:22|42724.75
11:30:23|42730.91
11:30:23|42732.47
11:30:25|42727.6
11:30:25|42727.6
11:30:27|42727.6
11:30:29|42727.61
11:30:29|42727.61
11:30:31|42730.23
11:30:31|42730.22
11:30:33|42732.3
11:30:33|42736.85
11:30:35|42738.19
11:30:35|42740.67
11:30:36|42746.64
11:30:37|42756.5
11:30:38|42755.08
11:30:39|42756.47
11:30:40|42756.47
11:30:41|42750.01
11:30:44|42750.
11:30:44|42750.
11:30:45|42750.01
11:30:46|42750.01
11:30:47|42750.
11:30:48|42750.01
11:30:49|42738.33
11:30:50|42739.49
11:30:51|42739.49
11:30:53|42742.65
11:30:53|42742.66
11:30:54|42742.65
11:30:55|42738.38
11:30:56|42742.8
11:30:58|42743.47
11:30:59|42743.47
11:31:00|42743.54
11:31:01|42734.26
11:31:02|42734.25
11:31:03|42743.32
11:31:04|42743.32
11:31:05|42743.32
11:31:07|42752.98
11:31:08|42742.45
11:31:09|42737.18
11:31:10|42737.18
11:31:10|42737.17
11:31:13|42737.17
11:31:13|42737.18
11:31:14|42734.59
11:31:15|42735.72
11:31:16|42735.72
11:31:17|42735.72
11:31:18|42735.72
11:31:19|42732.31
11:31:21|42732.47
11:31:21|42732.46
11:31:23|42738.74
11:31:24|42738.74
11:31:25|42746.51
11:31:26|42747.8
11:31:28|42746.44
11:31:28|42746.43
11:31:30|42746.43
11:31:31|42742.38
11:31:33|42742.38
11:31:33|42742.38
11:31:34|42742.38
11:31:36|42742.38
11:31:36|42742.39
11:31:37|42742.39
11:31:38|42742.39
11:31:39|42742.39
11:31:41|42742.38
11:31:41|42742.38
11:31:42|42742.38
11:31:43|42742.37
11:31:44|42738.75
11:31:45|42738.75
11:31:46|42734.51
11:31:47|42734.51
11:31:49|42734.5
11:31:49|42733.37
11:31:50|42733.37
11:31:51|42731.14
11:31:54|42728.26
11:31:54|42727.75
11:31:55|42727.91
11:31:56|42729.32
11:31:57|42734.66
11:31:59|42732.28
11:31:59|42730.49
11:32:01|42735.86
11:32:01|42729.02
11:32:03|42729.02
11:32:04|42727.97
11:32:04|42727.75
11:32:06|42727.75
11:32:07|42727.75
11:32:08|42726.92
11:32:08|42726.23
11:32:09|42724.78
11:32:10|42720.01
11:32:12|42721.87
11:32:12|42721.87
11:32:13|42721.86
11:32:14|42721.86
11:32:16|42721.86
11:32:17|42721.87
11:32:18|42717.54
11:32:18|42717.54
11:32:21|42717.54
11:32:22|42717.54
11:32:24|42717.5
11:32:24|42710.52
11:32:25|42710.52
11:32:26|42710.53
11:32:27|42710.52
11:32:28|42710.66
11:32:29|42715.71
11:32:30|42715.71
11:32:31|42715.72
11:32:32|42715.72
11:32:33|42715.72
11:32:34|42715.72
11:32:35|42715.72
11:32:36|42715.72
11:32:37|42715.72
11:32:38|42715.72
11:32:39|42715.72
11:32:40|42715.72
11:32:42|42715.72
11:32:43|42715.72
11:32:43|42715.72
11:32:44|42715.67
11:32:45|42715.67
11:32:47|42712.19
11:32:47|42712.18
11:32:48|42712.18
11:32:49|42712.18
11:32:51|42712.19
11:32:51|42712.19
11:32:52|42710.96
11:32:53|42710.95
11:32:55|42697.19
11:32:55|42691.26
11:32:57|42691.27
11:32:57|42690.77
11:32:59|42690.47
11:33:00|42690.47
11:33:01|42690.
11:33:03|42687.97
11:33:03|42684.
11:33:04|42684.
11:33:05|42687.9
11:33:06|42687.9
11:33:07|42687.9
11:33:09|42687.91
11:33:09|42687.91
11:33:10|42687.91
11:33:11|42687.91
11:33:12|42687.91
11:33:13|42687.91
11:33:14|42696.43
11:33:15|42696.43
11:33:17|42696.43
11:33:17|42707.68
11:33:18|42707.68
11:33:19|42707.68
11:33:20|42707.68
11:33:21|42707.68
11:33:22|42707.68
11:33:23|42707.69
11:33:24|42707.69
11:33:26|42707.68
11:33:28|42706.47
11:33:28|42706.83
11:33:29|42707.7
11:33:31|42707.7
11:33:32|42707.69
11:33:33|42707.7
11:33:34|42707.62
11:33:34|42707.62
11:33:35|42706.84
11:33:37|42706.84
11:33:38|42706.84
11:33:38|42706.84
11:33:41|42701.98
11:33:41|42698.17
11:33:42|42698.17
11:33:43|42695.13
11:33:44|42695.13
11:33:45|42695.09
11:33:47|42695.08
11:33:48|42695.09
11:33:49|42695.09
11:33:50|42695.08
11:33:51|42695.08
11:33:52|42695.08
11:33:54|42695.08
11:33:54|42695.08
11:33:55|42695.08
11:33:56|42695.08
11:33:58|42695.09
11:33:59|42695.09
11:34:00|42695.09
11:34:00|42695.08
11:34:02|42695.08
11:34:02|42695.09
11:34:04|42695.08
11:34:05|42695.08
11:34:05|42695.09
11:34:07|42695.09
11:34:08|42694.99
11:34:09|42687.17
11:34:10|42687.16
11:34:11|42687.16
11:34:12|42687.16
11:34:13|42683.99
11:34:14|42686.03
11:34:15|42686.02
11:34:16|42683.67
11:34:17|42683.67
11:34:18|42683.54
11:34:19|42680.
11:34:20|42680.
11:34:21|42680.
11:34:22|42680.02
11:34:23|42680.01
11:34:24|42680.02
11:34:25|42680.01
11:34:26|42680.01
11:34:27|42680.01
11:34:28|42680.01
11:34:29|42680.01
11:34:31|42680.01
11:34:31|42675.64
11:34:32|42671.55
11:34:34|42671.55
11:34:36|42671.55
11:34:36|42671.53
11:34:37|42670.74
11:34:38|42669.8
11:34:39|42669.8
11:34:40|42671.57
11:34:41|42674.29
11:34:42|42674.3
11:34:43|42674.29
11:34:44|42674.3
11:34:45|42674.3
11:34:47|42674.3
11:34:48|42678.56
11:34:49|42683.
11:34:50|42683.
11:34:51|42683.01
11:34:52|42683.01
11:34:53|42695.07
11:34:54|42695.08
11:34:55|42695.08
11:34:56|42695.07
11:34:57|42704.93
11:34:58|42706.49
11:34:59|42706.49
11:35:00|42706.49
11:35:01|42706.49
11:35:02|42706.49
11:35:03|42706.5
11:35:04|42706.5
11:35:05|42706.5
11:35:06|42706.5
11:35:07|42706.5
11:35:08|42706.49
11:35:09|42706.49
11:35:10|42704.94
11:35:11|42704.9
11:35:12|42701.37
11:35:13|42701.37
11:35:15|42701.37
11:35:16|42701.37
11:35:16|42701.36
11:35:17|42701.36
11:35:19|42701.36
11:35:20|42696.6
11:35:21|42696.6
11:35:22|42696.6
11:35:23|42696.6
11:35:23|42695.09
11:35:24|42689.77
11:35:26|42688.26
11:35:26|42688.26
11:35:27|42688.36
11:35:29|42688.32
11:35:30|42688.3
11:35:30|42688.3
11:35:32|42688.3
11:35:32|42683.
11:35:34|42683.
11:35:34|42683.8
11:35:35|42684.62
11:35:37|42684.62
11:35:38|42684.62
11:35:38|42688.47
11:35:40|42688.47
11:35:41|42688.47
11:35:41|42688.47
11:35:42|42688.47
11:35:43|42688.48
11:35:44|42689.35
11:35:46|42689.35
11:35:48|42689.6
11:35:50|42689.6
11:35:50|42689.6
11:35:51|42696.52
11:35:52|42695.81
11:35:53|42689.35
11:35:54|42684.62
11:35:55|42683.01
11:35:56|42683.02
11:35:57|42683.02
11:35:58|42683.02
11:35:59|42680.79
11:36:01|42680.78
11:36:02|42680.78
11:36:03|42680.78
11:36:04|42680.78
11:36:05|42680.78
11:36:07|42680.78
11:36:08|42680.78
11:36:09|42682.96
11:36:09|42682.96
11:36:10|42682.96
11:36:11|42682.96
11:36:12|42683.01
11:36:13|42686.44
11:36:16|42689.2
11:36:17|42695.8
11:36:18|42695.8
11:36:19|42691.65
11:36:20|42697.02
11:36:20|42697.01
11:36:21|42695.57
11:36:22|42696.98
11:36:23|42696.84
11:36:24|42698.72
11:36:25|42703.36
11:36:26|42704.05
11:36:27|42704.05
11:36:30|42706.39
11:36:30|42698.42
11:36:31|42701.26
11:36:33|42705.01
11:36:33|42717.09
11:36:35|42717.08
11:36:35|42716.3
11:36:37|42716.3
11:36:38|42716.3
11:36:38|42716.3
11:36:39|42712.13
11:36:40|42712.13
11:36:42|42707.35
11:36:42|42707.35
11:36:43|42707.35
11:36:44|42707.34
11:36:45|42707.34
11:36:46|42707.34
11:36:47|42707.34
11:36:48|42707.34
11:36:49|42705.01
11:36:50|42705.01
11:36:51|42706.77
11:36:53|42705.01
11:36:54|42699.75
11:36:54|42700.65
11:36:55|42700.65
11:36:58|42698.9
11:36:58|42704.88
11:36:59|42702.82
11:37:00|42701.25
11:37:01|42706.77
11:37:02|42704.89
11:37:04|42707.37
11:37:05|42709.85
11:37:05|42709.85
11:37:06|42711.46
11:37:07|42711.46
11:37:08|42716.29
11:37:09|42716.31
11:37:10|42721.83
11:37:11|42721.79
11:37:13|42721.79
11:37:14|42718.35
11:37:14|42718.35
11:37:17|42718.35
11:37:17|42718.36
11:37:18|42718.36
11:37:19|42718.35
11:37:20|42718.35
11:37:22|42718.35
11:37:23|42718.36
11:37:24|42722.16
11:37:25|42722.16
11:37:26|42722.16
11:37:27|42722.16
11:37:28|42723.73
11:37:29|42723.73
11:37:30|42723.73
11:37:31|42725.7
11:37:32|42729.5
11:37:34|42730.75
11:37:34|42730.75
11:37:35|42730.74
11:37:36|42725.99
11:37:37|42720.64
11:37:38|42718.54
11:37:39|42717.43
11:37:40|42717.43
11:37:41|42712.1
11:37:42|42709.87
11:37:43|42709.87
11:37:44|42705.06
11:37:45|42705.06
11:37:46|42705.05
11:37:47|42705.05
11:37:48|42705.36
11:37:50|42705.36
11:37:51|42705.36
11:37:52|42705.36
11:37:53|42705.37
11:37:54|42707.88
11:37:55|42711.89
11:37:57|42711.89
11:37:57|42711.89
11:37:59|42711.89
11:37:59|42709.75
11:38:00|42709.75
11:38:02|42709.75
11:38:04|42709.75
11:38:04|42710.6
11:38:06|42710.61
11:38:07|42710.61
11:38:08|42705.05
11:38:09|42698.85
11:38:10|42701.43
11:38:11|42698.85
11:38:12|42698.85
11:38:13|42701.37
11:38:14|42698.95
11:38:15|42698.95
11:38:16|42698.95
11:38:17|42698.95
11:38:18|42701.32
11:38:19|42701.32
11:38:20|42701.32
11:38:21|42701.32
11:38:22|42707.05
11:38:23|42701.67
11:38:24|42701.67
11:38:25|42698.85
11:38:26|42692.76
11:38:27|42692.76
11:38:28|42692.76
11:38:29|42694.45
11:38:30|42691.18
11:38:31|42691.18
11:38:32|42691.18
11:38:33|42691.17
11:38:34|42690.62
11:38:35|42690.62
11:38:36|42690.
11:38:37|42687.72
11:38:38|42687.72
11:38:39|42687.72
11:38:40|42687.72
11:38:41|42687.72
11:38:42|42687.72
11:38:43|42684.06
11:38:44|42684.06
11:38:45|42684.06
11:38:47|42684.06
11:38:47|42684.06
11:38:48|42684.06
11:38:49|42686.17
11:38:50|42689.55
11:38:51|42689.71
11:38:52|42689.72
11:38:53|42689.71
11:38:54|42691.32
11:38:55|42691.32
11:38:56|42691.32
11:38:57|42691.32
11:38:58|42686.75
11:38:59|42686.75
11:39:00|42686.75
11:39:01|42686.75
11:39:03|42686.76
11:39:05|42685.01
11:39:05|42685.01
11:39:06|42685.01
11:39:08|42685.01
11:39:10|42685.01
11:39:11|42685.01
11:39:11|42685.01
11:39:13|42685.01
11:39:13|42696.54
11:39:14|42696.12
11:39:16|42696.48
11:39:16|42696.48
11:39:17|42696.48
11:39:18|42696.48
11:39:20|42696.48
11:39:20|42696.49
11:39:22|42696.49
11:39:23|42696.49
11:39:24|42696.49
11:39:26|42692.15
11:39:27|42692.15
11:39:28|42692.16
11:39:29|42692.16
11:39:30|42692.16
11:39:31|42692.16
11:39:32|42692.16
11:39:33|42692.16
11:39:34|42692.16
11:39:35|42692.16
11:39:36|42692.17
11:39:37|42704.34
11:39:38|42707.69
11:39:39|42707.69
11:39:40|42707.69
11:39:41|42710.69
11:39:42|42710.71
11:39:43|42710.7
11:39:44|42710.7
11:39:45|42710.7
11:39:46|42710.71
11:39:47|42712.84
11:39:48|42712.84
11:39:49|42715.
11:39:50|42710.71
11:39:51|42710.7
11:39:52|42710.7
11:39:54|42707.
11:39:55|42707.
11:39:56|42707.
11:39:57|42706.64
11:39:58|42706.64
11:39:59|42706.64
11:40:00|42706.64
11:40:01|42706.64
11:40:02|42708.55
11:40:03|42708.55
11:40:05|42716.47
11:40:06|42716.47
11:40:06|42716.47
11:40:08|42716.48
11:40:08|42715.01
11:40:10|42715.01
11:40:10|42719.44
11:40:11|42719.44
11:40:13|42719.44
11:40:13|42721.91
11:40:15|42721.91
11:40:15|42721.91
11:40:17|42720.31
11:40:17|42720.31
11:40:18|42720.31
11:40:21|42708.58
11:40:21|42708.12
11:40:22|42708.12
11:40:24|42708.11
11:40:24|42706.64
11:40:25|42706.64
11:40:26|42700.
11:40:27|42700.01
11:40:28|42691.66
11:40:29|42691.66
11:40:30|42691.66
11:40:32|42691.66
11:40:33|42691.67
11:40:34|42691.67
11:40:35|42691.66
11:40:36|42691.66
11:40:37|42691.66
11:40:38|42691.66
11:40:39|42691.67
11:40:40|42691.67
11:40:41|42691.67
11:40:42|42691.67
11:40:43|42691.7
11:40:44|42691.7
11:40:45|42691.7
11:40:46|42683.13
11:40:47|42683.13
11:40:48|42680.16
11:40:49|42680.16
11:40:50|42680.16
11:40:51|42680.16
11:40:52|42680.16
11:40:54|42680.16
11:40:54|42680.16
11:40:55|42680.16
11:40:56|42680.17
11:40:58|42678.73
11:40:58|42678.73
11:40:59|42678.73
11:41:01|42678.73
11:41:01|42675.84
11:41:02|42675.84
11:41:03|42675.83
11:41:04|42675.83
11:41:06|42677.21
11:41:06|42677.21
11:41:07|42677.21
11:41:08|42680.17
11:41:09|42683.56
11:41:11|42687.04
11:41:12|42687.04
11:41:13|42694.78
11:41:14|42694.79
11:41:15|42694.93
11:41:17|42694.94
11:41:18|42694.94
11:41:19|42694.94
11:41:20|42700.
11:41:20|42704.98
11:41:21|42704.98
11:41:22|42704.98
11:41:25|42704.96
11:41:25|42704.96
11:41:26|42704.98
11:41:27|42704.99
11:41:28|42704.99
11:41:30|42704.99
11:41:30|42704.99
11:41:31|42704.99
11:41:32|42701.99
11:41:34|42701.55
11:41:34|42701.55
11:41:36|42701.55
11:41:36|42701.56
11:41:37|42701.56
11:41:38|42701.24
11:41:39|42697.97
11:41:41|42697.97
11:41:41|42692.23
11:41:42|42696.2
11:41:43|42696.2
11:41:44|42701.98
11:41:46|42694.89
11:41:46|42694.89
11:41:47|42694.9
11:41:48|42694.9
11:41:49|42696.2
11:41:50|42696.2
11:41:51|42697.99
11:41:53|42697.99
11:41:54|42699.74
11:41:54|42699.75
11:41:55|42699.75
11:41:56|42698.15
11:41:57|42694.46
11:41:59|42694.46
11:41:59|42694.46
11:42:01|42694.46
11:42:02|42693.73
11:42:02|42693.71
11:42:03|42693.71
11:42:04|42693.71
11:42:05|42693.71
11:42:07|42703.5
11:42:09|42707.69
11:42:10|42708.12
11:42:11|42710.13
11:42:12|42710.13
11:42:13|42710.14
11:42:14|42710.13
11:42:14|42710.14
11:42:16|42717.85
11:42:16|42714.56
11:42:18|42714.43
11:42:19|42714.43
11:42:19|42719.98
11:42:21|42719.99
11:42:22|42720.
11:42:22|42719.99
11:42:24|42722.16
11:42:25|42722.15
11:42:26|42722.15
11:42:27|42722.16
11:42:28|42722.15
11:42:29|42724.77
11:42:30|42724.77
11:42:31|42724.77
11:42:31|42724.77
11:42:32|42724.77
11:42:34|42726.9
11:42:34|42726.9
11:42:36|42726.9
11:42:36|42726.92
11:42:37|42726.92
11:42:38|42729.45
11:42:40|42727.14
11:42:41|42726.93
11:42:41|42726.93
11:42:43|42726.93
11:42:44|42726.93
11:42:45|42726.93
11:42:46|42726.92
11:42:47|42726.92
11:42:48|42720.89
11:42:49|42720.
11:42:50|42720.
11:42:51|42720.
11:42:52|42716.57
11:42:54|42716.57
11:42:55|42716.57
11:42:56|42716.56
11:42:56|42716.71
11:42:57|42720.01
11:42:59|42720.01
11:43:00|42720.
11:43:02|42720.
11:43:04|42720.
11:43:04|42720.
11:43:06|42720.
11:43:08|42720.
11:43:08|42720.01
11:43:11|42720.01
11:43:11|42720.01
11:43:12|42720.
11:43:13|42720.01
11:43:14|42720.01
11:43:15|42720.01
11:43:16|42720.01
11:43:17|42720.01
11:43:18|42720.01
11:43:19|42720.01
11:43:20|42720.01
11:43:21|42720.01
11:43:22|42720.01
11:43:24|42720.01
11:43:24|42720.01
11:43:25|42720.01
11:43:26|42720.01
11:43:27|42726.93
11:43:28|42726.92
11:43:29|42726.92
11:43:30|42726.93
11:43:31|42726.93
11:43:32|42726.93
11:43:33|42728.91
11:43:34|42724.25
11:43:35|42724.25
11:43:36|42723.86
11:43:38|42723.86
11:43:39|42723.86
11:43:40|42727.04
11:43:41|42723.88
11:43:42|42723.88
11:43:43|42723.88
11:43:44|42723.88
11:43:45|42723.88
11:43:46|42723.88
11:43:47|42723.85
11:43:48|42720.01
11:43:49|42720.01
11:43:50|42720.01
11:43:51|42717.75
11:43:52|42722.15
11:43:53|42722.15
11:43:54|42722.15
11:43:55|42722.15
11:43:56|42726.34
11:43:57|42726.34
11:43:58|42726.34
11:44:00|42726.34
11:44:00|42726.34
11:44:01|42728.88
11:44:03|42728.88
11:44:04|42728.88
11:44:05|42728.89
11:44:06|42728.88
11:44:07|42728.88
11:44:08|42728.88
11:44:09|42728.89
11:44:10|42728.88
11:44:11|42728.88
11:44:12|42728.89
11:44:13|42728.88
11:44:14|42728.85
11:44:15|42728.85
11:44:16|42726.5
11:44:18|42726.35
11:44:20|42726.34
11:44:20|42726.34
11:44:21|42726.34
11:44:22|42726.34
11:44:24|42726.34
11:44:25|42722.16
11:44:26|42722.16
11:44:27|42722.16
11:44:28|42709.35
11:44:29|42710.48
11:44:30|42710.48
11:44:31|42710.48
11:44:32|42710.81
11:44:33|42710.81
11:44:34|42715.15
11:44:35|42715.14
11:44:36|42715.14
11:44:37|42715.3
11:44:38|42723.95
11:44:39|42715.91
11:44:40|42715.91
11:44:41|42719.02
11:44:43|42716.06
11:44:43|42716.05
11:44:44|42711.14
11:44:45|42701.55
11:44:46|42701.55
11:44:47|42701.55
11:44:48|42701.37
11:44:49|42700.
11:44:50|42694.74
11:44:51|42694.74
11:44:52|42691.46
11:44:53|42691.46
11:44:54|42691.47
11:44:55|42691.47
11:44:56|42691.47
11:44:57|42691.47
11:44:58|42691.47
11:44:59|42691.47
11:45:01|42691.51
11:45:01|42691.51
11:45:02|42691.51
11:45:03|42684.96
11:45:04|42684.96
11:45:06|42684.96
11:45:06|42691.09
11:45:08|42690.48
11:45:09|42690.48
11:45:11|42699.94
11:45:12|42706.83
11:45:13|42715.88
11:45:14|42724.77
11:45:14|42726.34
11:45:16|42728.88
11:45:17|42728.83
11:45:18|42728.88
11:45:19|42728.87
11:45:21|42726.32
11:45:22|42726.33
11:45:22|42728.86
11:45:23|42728.86
11:45:24|42728.86
11:45:25|42733.36
11:45:26|42733.37
11:45:28|42735.75
11:45:28|42738.99
11:45:30|42739.12
11:45:31|42739.12
11:45:31|42741.87
11:45:32|42743.
11:45:33|42742.99
11:45:34|42742.84
11:45:35|42739.02
11:45:37|42739.01
11:45:37|42739.02
11:45:38|42739.01
11:45:39|42739.01
11:45:40|42739.02
11:45:41|42739.01
11:45:42|42739.01
11:45:43|42739.01
11:45:44|42739.02
11:45:45|42739.02
11:45:46|42739.02
11:45:47|42741.46
11:45:49|42741.46
11:45:49|42741.45
11:45:50|42735.71
11:45:53|42735.71
11:45:54|42735.71
11:45:55|42735.7
11:45:56|42735.7
11:45:57|42735.7
11:45:58|42735.7
11:46:00|42735.67
11:46:00|42735.66
11:46:01|42732.31
11:46:02|42733.37
11:46:04|42733.37
11:46:05|42733.37
11:46:07|42733.37
11:46:08|42735.04
11:46:08|42735.04
11:46:10|42735.65
11:46:11|42735.65
11:46:13|42735.65
11:46:13|42735.65
11:46:15|42735.65
11:46:15|42735.65
11:46:17|42735.67
11:46:18|42735.67
11:46:18|42735.67
11:46:19|42735.67
11:46:20|42742.99
11:46:21|42742.99
11:46:23|42743.
11:46:23|42743.
11:46:25|42742.99
11:46:25|42742.99
11:46:26|42742.99
11:46:28|42742.99
11:46:28|42739.55
11:46:29|42739.55
11:46:30|42739.55
11:46:32|42742.99
11:46:32|42742.99
11:46:33|42747.52
11:46:34|42754.98
11:46:35|42756.5
11:46:36|42756.5
11:46:38|42756.5
11:46:38|42756.5
11:46:39|42756.5
11:46:40|42752.17
11:46:41|42752.17
11:46:42|42752.17
11:46:44|42752.17
11:46:44|42754.58
11:46:46|42754.58
11:46:46|42754.58
11:46:47|42754.53
11:46:50|42751.15
11:46:50|42751.15
11:46:51|42751.16
11:46:52|42751.16
11:46:53|42751.16
11:46:55|42753.86
11:46:56|42753.86
11:46:57|42750.01
11:46:58|42750.01
11:46:59|42750.01
11:47:00|42750.01
11:47:01|42750.02
11:47:02|42750.02
11:47:03|42750.02
11:47:04|42750.02
11:47:05|42750.
11:47:06|42749.72
11:47:07|42749.72
11:47:08|42743.
11:47:09|42743.
11:47:10|42743.15
11:47:12|42743.16
11:47:12|42743.16
11:47:14|42744.26
11:47:15|42744.26
11:47:15|42744.27
11:47:17|42743.
11:47:18|42743.
11:47:19|42743.
11:47:19|42743.
11:47:20|42743.01
11:47:22|42746.76
11:47:23|42746.75
11:47:23|42746.76
11:47:25|42743.53
11:47:26|42743.53
11:47:27|42746.79
11:47:27|42749.74
11:47:28|42749.74
11:47:29|42749.74
11:47:31|42749.73
11:47:32|42746.85
11:47:34|42743.
11:47:34|42739.55
11:47:35|42739.55
11:47:36|42739.51
11:47:37|42739.51
11:47:39|42739.51
11:47:39|42735.71
11:47:40|42735.71
11:47:41|42735.71
11:47:42|42735.71
11:47:43|42735.71
11:47:44|42746.76
11:47:45|42740.71
11:47:46|42740.71
11:47:47|42747.39
11:47:48|42750.
11:47:49|42750.
11:47:50|42750.
11:47:51|42750.
11:47:52|42750.
11:47:53|42750.
11:47:54|42750.
11:47:55|42750.
11:47:56|42749.99
11:47:57|42750.
11:47:58|42750.
11:48:00|42750.
11:48:01|42750.
11:48:02|42750.
11:48:02|42748.1
11:48:04|42749.92
11:48:04|42749.92
11:48:07|42747.85
11:48:09|42747.85
11:48:09|42747.85
11:48:10|42746.69
11:48:11|42746.69
11:48:12|42749.93
11:48:13|42749.93
11:48:14|42750.
11:48:15|42750.
11:48:16|42750.
11:48:17|42750.
11:48:18|42750.
11:48:19|42750.01
11:48:20|42750.
11:48:21|42750.01
11:48:23|42750.
11:48:24|42749.81
11:48:25|42749.81
11:48:26|42749.76
11:48:27|42749.76
11:48:28|42749.77
11:48:29|42749.77
11:48:30|42749.77
11:48:31|42749.77
11:48:32|42749.77
11:48:33|42749.77
11:48:34|42749.8
11:48:35|42749.45
11:48:36|42745.81
11:48:37|42745.81
11:48:38|42745.81
11:48:39|42745.81
11:48:40|42746.69
11:48:41|42745.89
11:48:42|42736.98
11:48:43|42736.98
11:48:44|42736.98
11:48:45|42736.98
11:48:46|42736.98
11:48:47|42740.7
11:48:48|42740.7
11:48:49|42740.7
11:48:50|42740.7
11:48:51|42741.82
11:48:53|42741.82
11:48:53|42741.82
11:48:55|42741.82
11:48:56|42741.82
11:48:58|42741.82
11:48:58|42740.72
11:48:59|42740.72
11:49:00|42740.72
11:49:01|42743.75
11:49:02|42743.75
11:49:03|42743.75
11:49:04|42740.61
11:49:06|42740.61
11:49:07|42740.61
11:49:08|42740.61
11:49:09|42740.61
11:49:11|42740.61
11:49:12|42740.61
11:49:12|42740.61
11:49:13|42740.61
11:49:15|42740.62
11:49:15|42740.62
11:49:16|42740.61
11:49:17|42740.61
11:49:20|42740.61
11:49:20|42740.61
11:49:21|42740.61
11:49:23|42740.61
11:49:24|42740.61
11:49:25|42740.61
11:49:26|42740.61
11:49:27|42740.61
11:49:28|42740.61
11:49:29|42733.43
11:49:30|42733.43
11:49:31|42733.44
11:49:33|42733.44
11:49:34|42734.12
11:49:35|42734.12
11:49:36|42734.12
11:49:37|42734.12
11:49:38|42734.12
11:49:40|42730.97
11:49:40|42730.98
11:49:41|42734.47
11:49:42|42743.02
11:49:43|42743.03
11:49:44|42735.66
11:49:45|42735.67
11:49:46|42735.67
11:49:47|42735.67
11:49:49|42735.67
11:49:50|42735.67
11:49:51|42735.67
11:49:52|42739.11
11:49:52|42735.69
11:49:53|42735.69
11:49:54|42739.11
11:49:57|42739.11
11:49:57|42739.11
11:49:59|42745.76
11:50:00|42749.98
11:50:01|42746.84
11:50:02|42746.84
11:50:03|42746.84
11:50:04|42746.84
11:50:05|42746.84
11:50:07|42746.84
11:50:07|42744.12
11:50:08|42744.13
11:50:09|42744.13
11:50:11|42749.96
11:50:11|42749.96
11:50:12|42753.8
11:50:13|42753.8
11:50:14|42756.5
11:50:15|42758.82
11:50:16|42758.96
11:50:18|42758.96
11:50:19|42758.96
11:50:20|42758.96
11:50:21|42758.96
11:50:22|42758.96
11:50:23|42758.96
11:50:24|42758.96
11:50:25|42758.96
11:50:26|42759.49
11:50:27|42759.49
11:50:28|42759.49
11:50:29|42759.49
11:50:30|42759.49
11:50:31|42759.49
11:50:32|42765.69
11:50:33|42765.7
11:50:34|42767.33
11:50:35|42768.95
11:50:36|42771.31
11:50:37|42771.31
11:50:38|42771.31
11:50:39|42771.31
11:50:40|42771.31
11:50:41|42771.31
11:50:42|42771.31
11:50:43|42771.31
11:50:44|42771.31
11:50:45|42771.31
11:50:46|42769.45
11:50:47|42771.31
11:50:48|42773.45
11:50:49|42773.87
11:50:50|42771.32
11:50:51|42773.45
11:50:52|42779.69
11:50:53|42779.69
11:50:54|42779.69
11:50:55|42781.47
11:50:56|42781.74
11:50:58|42781.46
11:50:58|42781.46
11:51:00|42781.46
11:51:02|42780.08
11:51:02|42776.23
11:51:05|42776.23
11:51:05|42776.23
11:51:06|42784.85
11:51:07|42785.62
11:51:08|42785.62
11:51:09|42787.29
11:51:10|42787.3
11:51:12|42787.98
11:51:13|42792.72
11:51:14|42784.91
11:51:15|42784.9
11:51:16|42790.19
11:51:17|42790.19
11:51:18|42790.2
11:51:19|42790.2
11:51:20|42785.45
11:51:21|42785.45
11:51:22|42785.45
11:51:23|42784.3
11:51:24|42784.3
11:51:25|42784.3
11:51:26|42784.3
11:51:27|42784.3
11:51:28|42784.3
11:51:29|42784.3
11:51:30|42782.27
11:51:31|42779.78
11:51:32|42779.77
11:51:33|42779.77
11:51:34|42779.77
11:51:35|42779.77
11:51:36|42779.77
11:51:37|42779.77
11:51:38|42779.77
11:51:39|42779.77
11:51:40|42779.78
11:51:41|42779.78
11:51:42|42779.78
11:51:43|42779.78
11:51:44|42790.18
11:51:45|42786.52
11:51:46|42790.18
11:51:47|42790.18
11:51:48|42794.99
11:51:49|42794.99
11:51:50|42794.99
11:51:51|42794.95
11:51:52|42794.95
11:51:53|42794.95
11:51:54|42791.98
11:51:55|42791.95
11:51:56|42791.96
11:51:57|42791.95
11:51:58|42791.95
11:52:00|42791.95
11:52:00|42791.95
11:52:01|42791.95
11:52:02|42791.95
11:52:05|42791.95
11:52:05|42786.51
11:52:06|42786.51
11:52:08|42786.51
11:52:10|42783.99
11:52:10|42783.99
11:52:12|42783.99
11:52:13|42791.96
11:52:15|42795.3
11:52:17|42798.33
11:52:17|42791.95
11:52:19|42791.95
11:52:20|42791.96
11:52:21|42794.54
11:52:22|42791.99
11:52:23|42791.99
11:52:25|42791.99
11:52:26|42791.98
11:52:26|42791.98
11:52:27|42788.62
11:52:28|42783.42
11:52:29|42783.42
11:52:30|42783.56
11:52:31|42783.56
11:52:32|42783.56
11:52:33|42783.57
11:52:34|42783.57
11:52:36|42785.72
11:52:37|42785.72
11:52:38|42792.52
11:52:39|42788.41
11:52:40|42788.41
11:52:41|42788.41
11:52:42|42788.41
11:52:43|42788.41
11:52:44|42788.41
11:52:45|42788.41
11:52:46|42788.41
11:52:47|42788.41
11:52:48|42788.41
11:52:49|42788.41
11:52:51|42792.49
11:52:51|42792.49
11:52:52|42792.49
11:52:53|42792.49
11:52:54|42792.5
11:52:56|42792.5
11:52:58|42792.49
11:52:58|42792.49
11:53:00|42792.49
11:53:01|42789.15
11:53:03|42785.04
11:53:05|42785.04
11:53:05|42787.31
11:53:06|42785.11
11:53:08|42787.27
11:53:08|42787.27
11:53:09|42787.27
11:53:11|42787.27
11:53:11|42776.07
11:53:12|42771.86
11:53:13|42771.85
11:53:15|42771.85
11:53:15|42771.85
11:53:16|42771.85
11:53:17|42771.85
11:53:19|42771.85
11:53:20|42771.85
11:53:20|42771.33
11:53:21|42771.32
11:53:24|42768.79
11:53:24|42770.89
11:53:26|42770.89
11:53:26|42770.9
11:53:27|42770.9
11:53:28|42770.89
11:53:29|42771.62
11:53:31|42771.62
11:53:31|42771.62
11:53:33|42771.62
11:53:33|42771.63
11:53:34|42771.63
11:53:36|42771.63
11:53:36|42771.63
11:53:38|42771.67
11:53:39|42771.68
11:53:40|42771.68
11:53:41|42772.
11:53:42|42772.
11:53:44|42771.99
11:53:45|42764.23
11:53:46|42761.01
11:53:47|42761.01
11:53:48|42761.01
11:53:49|42761.01
11:53:50|42761.01
11:53:51|42762.45
11:53:52|42768.78
11:53:53|42768.78
11:53:54|42780.08
11:53:55|42780.09
11:53:56|42780.09
11:53:58|42780.09
11:53:59|42776.06
11:53:59|42781.47
11:54:00|42779.33
11:54:02|42779.33
11:54:03|42777.87
11:54:04|42777.87
11:54:04|42777.87
11:54:05|42777.87
11:54:07|42771.78
11:54:08|42771.01
11:54:09|42773.29
11:54:11|42773.29
11:54:12|42773.27
11:54:13|42773.27
11:54:14|42773.27
11:54:15|42786.
11:54:16|42786.
11:54:18|42780.21
11:54:19|42780.21
11:54:20|42780.21
11:54:20|42780.22
11:54:22|42780.18
11:54:23|42782.33
11:54:24|42782.33
11:54:25|42782.33
11:54:26|42782.33
11:54:27|42779.22
11:54:28|42778.39
11:54:29|42778.39
11:54:29|42784.81
11:54:32|42781.59
11:54:32|42779.47
11:54:33|42784.74
11:54:34|42784.74
11:54:35|42788.75
11:54:37|42788.75
11:54:37|42788.75
11:54:38|42791.61
11:54:41|42788.78
11:54:41|42789.59
11:54:42|42789.59
11:54:43|42789.59
11:54:44|42777.9
11:54:45|42777.9
11:54:46|42777.91
11:54:47|42777.91
11:54:48|42777.91
11:54:49|42778.02
11:54:50|42778.02
11:54:51|42778.02
11:54:52|42778.02
11:54:53|42778.03
11:54:54|42778.03
11:54:55|42778.03
11:54:56|42778.03
11:54:58|42778.03
11:54:59|42777.98
11:55:00|42771.44
11:55:01|42771.44
11:55:03|42773.24
11:55:04|42773.24
11:55:05|42777.83
11:55:06|42777.83
11:55:07|42777.83
11:55:07|42778.01
11:55:09|42778.
11:55:10|42778.01
11:55:11|42778.
11:55:12|42778.
11:55:13|42778.01
11:55:14|42778.01
11:55:17|42778.01
11:55:17|42773.54
11:55:18|42777.59
11:55:20|42777.59
11:55:20|42777.59
11:55:21|42773.6
11:55:22|42773.6
11:55:23|42773.6
11:55:24|42773.6
11:55:25|42776.74
11:55:27|42773.24
11:55:27|42773.24
11:55:28|42767.55
11:55:29|42767.56
11:55:30|42771.45
11:55:32|42771.45
11:55:33|42771.45
11:55:34|42771.45
11:55:35|42771.45
11:55:37|42771.45
11:55:38|42771.44
11:55:39|42769.67
11:55:40|42764.25
11:55:41|42762.79
11:55:41|42762.79
11:55:43|42761.01
11:55:44|42761.
11:55:44|42761.
11:55:45|42761.
11:55:47|42756.51
11:55:48|42756.51
11:55:49|42751.94
11:55:50|42751.94
11:55:51|42749.92
11:55:52|42749.92
11:55:53|42749.92
11:55:54|42746.77
11:55:55|42746.77
11:55:56|42746.06
11:55:57|42746.06
11:55:58|42746.64
11:56:00|42746.64
11:56:00|42746.63
11:56:02|42758.54
11:56:03|42758.54
11:56:03|42758.54
11:56:06|42757.72
11:56:06|42757.72
11:56:08|42751.82
11:56:08|42751.82
11:56:10|42747.71
11:56:10|42747.71
11:56:11|42747.71
11:56:12|42747.71
11:56:13|42747.71
11:56:15|42743.67
11:56:16|42743.67
11:56:17|42744.05
11:56:18|42741.
11:56:19|42735.75
11:56:20|42735.51
11:56:22|42730.75
11:56:23|42729.04
11:56:24|42729.04
11:56:25|42729.04
11:56:26|42729.04
11:56:28|42724.17
11:56:29|42724.17
11:56:29|42719.09
11:56:30|42719.09
11:56:31|42719.09
11:56:32|42719.09
11:56:33|42718.51
11:56:35|42718.51
11:56:35|42718.37
11:56:38|42717.
11:56:38|42717.
11:56:39|42715.88
11:56:41|42715.88
11:56:41|42715.88
11:56:42|42715.88
11:56:43|42715.88
11:56:44|42715.94
11:56:45|42716.03
11:56:46|42715.88
11:56:47|42715.89
11:56:48|42715.89
11:56:49|42716.02
11:56:50|42716.02
11:56:51|42716.03
11:56:52|42716.03
11:56:53|42716.03
11:56:54|42716.03
11:56:55|42716.02
11:56:56|42716.03
11:56:57|42716.02
11:56:59|42716.03
11:57:00|42716.03
11:57:01|42716.02
11:57:02|42709.06
11:57:03|42709.06
11:57:04|42709.06
11:57:05|42709.06
11:57:07|42709.05
11:57:08|42709.06
11:57:09|42712.3
11:57:10|42716.81
11:57:11|42720.46
11:57:12|42720.1
11:57:13|42720.1
11:57:14|42717.37
11:57:15|42722.55
11:57:16|42730.18
11:57:17|42733.96
11:57:18|42733.96
11:57:19|42733.96
11:57:20|42733.96
11:57:21|42733.96
11:57:22|42733.55
11:57:23|42733.55
11:57:24|42733.56
11:57:25|42746.05
11:57:26|42746.05
11:57:27|42746.05
11:57:28|42740.72
11:57:29|42738.52
11:57:30|42737.65
11:57:31|42737.64
11:57:32|42737.64
11:57:33|42731.73
11:57:34|42724.91
11:57:35|42724.91
11:57:36|42724.78
11:57:37|42717.35
11:57:38|42714.38
11:57:39|42714.38
11:57:40|42714.38
11:57:41|42714.39
11:57:42|42714.39
11:57:43|42714.39
11:57:44|42714.39
11:57:45|42711.04
11:57:46|42711.04
11:57:47|42711.04
11:57:48|42711.04
11:57:49|42711.04
11:57:50|42711.04
11:57:51|42711.04
11:57:52|42711.04
11:57:53|42711.04
11:57:54|42711.04
11:57:55|42711.04
11:57:56|42711.05
11:57:57|42711.05
11:57:58|42711.04
11:57:59|42711.05
11:58:00|42711.04
11:58:02|42711.04
11:58:03|42709.01
11:58:04|42709.
11:58:04|42707.71
11:58:06|42705.86
11:58:06|42705.86
11:58:07|42705.85
11:58:08|42705.85
11:58:10|42707.2
11:58:10|42705.85
11:58:11|42705.85
11:58:12|42705.85
11:58:14|42705.85
11:58:16|42705.86
11:58:16|42705.87
11:58:17|42705.87
11:58:19|42705.87
11:58:19|42705.85
11:58:20|42705.85
11:58:21|42705.85
11:58:22|42705.85
11:58:23|42705.85
11:58:24|42705.85
11:58:25|42705.85
11:58:27|42705.85
11:58:27|42705.85
11:58:29|42705.86
11:58:29|42705.86
11:58:30|42705.86
11:58:32|42705.86
11:58:32|42705.85
11:58:33|42704.99
11:58:35|42694.51
11:58:35|42692.86
11:58:36|42692.85
11:58:37|42692.85
11:58:39|42691.66
11:58:39|42690.84
11:58:41|42691.8
11:58:41|42691.81
11:58:42|42691.8
11:58:44|42691.8
11:58:44|42691.8
11:58:45|42691.8
11:58:46|42691.8
11:58:47|42691.81
11:58:48|42691.79
11:58:49|42690.83
11:58:50|42690.83
11:58:51|42685.7
11:58:52|42685.19
11:58:53|42685.19
11:58:55|42685.19
11:58:55|42685.19
11:58:56|42685.19
11:58:57|42685.2
11:58:58|42685.19
11:58:59|42685.2
11:59:00|42697.98
11:59:03|42695.58
11:59:03|42699.36
11:59:05|42699.36
11:59:06|42705.85
11:59:07|42704.99
11:59:08|42704.98
11:59:09|42704.98
11:59:10|42704.99
11:59:11|42705.86
11:59:12|42707.7
11:59:13|42712.57
11:59:14|42712.57
11:59:15|42716.75
11:59:17|42714.38
11:59:18|42714.38
11:59:19|42714.38
11:59:20|42714.38
11:59:21|42700.67
11:59:23|42700.67
11:59:25|42699.68
11:59:25|42699.68
11:59:26|42694.3
11:59:28|42694.29
11:59:28|42694.29
11:59:29|42690.63
11:59:31|42690.63
11:59:31|42690.63
11:59:32|42690.63
11:59:33|42694.44
11:59:35|42690.63
11:59:36|42694.17
11:59:38|42694.17
11:59:38|42694.17
11:59:39|42690.62
11:59:40|42690.62
11:59:41|42694.16
11:59:43|42688.92
11:59:45|42688.89
11:59:45|42687.83
11:59:46|42687.83
11:59:48|42687.83
11:59:48|42687.83
11:59:50|42687.82
11:59:51|42685.48
11:59:52|42678.57
11:59:52|42678.58
11:59:54|42681.18
11:59:54|42687.11
11:59:56|42687.46
11:59:57|42687.46
11:59:58|42690.62
11:59:58|42690.62
12:00:00|42690.62
12:00:00|42681.19
12:00:01|42684.03
12:00:02|42684.04
12:00:03|42684.03
12:00:05|42684.02
12:00:06|42681.17
12:00:08|42675.52
12:00:09|42675.01
12:00:09|42673.99
12:00:10|42673.46
12:00:12|42673.47
12:00:13|42673.47
12:00:14|42670.01
12:00:15|42670.
12:00:16|42670.
12:00:17|42670.
12:00:18|42670.
12:00:19|42664.65
12:00:20|42665.27
12:00:21|42664.64
12:00:23|42659.4
12:00:24|42663.57
12:00:25|42663.57
12:00:26|42660.02
12:00:27|42660.03
12:00:28|42659.39
12:00:29|42663.56
12:00:31|42657.22
12:00:31|42654.76
12:00:33|42653.49
12:00:34|42655.55
12:00:34|42659.64
12:00:36|42658.73
12:00:37|42663.57
12:00:39|42663.8
12:00:39|42663.8
12:00:41|42670.21
12:00:42|42670.21
12:00:43|42668.99
12:00:44|42668.71
12:00:45|42668.71
12:00:46|42666.62
12:00:47|42665.66
12:00:48|42664.17
12:00:49|42663.84
12:00:51|42665.06
12:00:52|42659.34
12:00:54|42661.
12:00:55|42661.
12:00:56|42664.13
12:00:56|42664.13
12:00:58|42664.13
12:00:59|42665.32
12:01:00|42661.
12:01:00|42659.34
12:01:02|42659.34
12:01:03|42659.34
12:01:04|42659.34
12:01:06|42660.95
12:01:07|42660.94
12:01:08|42659.35
12:01:09|42659.35
12:01:11|42659.33
12:01:11|42656.5
12:01:12|42656.5
12:01:13|42656.5
12:01:14|42656.49
12:01:15|42656.49
12:01:17|42656.49
12:01:19|42656.5
12:01:20|42656.5
12:01:22|42666.62
12:01:24|42666.63
12:01:24|42666.62
12:01:25|42666.62
12:01:27|42674.8
12:01:28|42671.75
12:01:29|42674.48
12:01:30|42669.6
12:01:31|42669.6
12:01:32|42669.6
12:01:33|42673.17
12:01:35|42673.19
12:01:36|42674.81
12:01:37|42674.8
12:01:39|42673.35
12:01:40|42673.35
12:01:41|42673.34
12:01:41|42673.34
12:01:43|42673.34
12:01:44|42673.3
12:01:45|42673.34
12:01:46|42673.34
12:01:46|42673.35
12:01:48|42684.58
12:01:49|42689.36
12:01:49|42686.48
12:01:50|42686.48
12:01:52|42686.48
12:01:53|42684.66
12:01:55|42684.67
12:01:55|42691.
12:01:56|42691.
12:01:57|42688.75
12:01:58|42688.75
12:01:59|42690.9
12:02:00|42690.89
12:02:02|42690.9
12:02:02|42690.9
12:02:03|42694.35
12:02:04|42690.89
12:02:06|42690.89
12:02:06|42690.89
12:02:07|42690.47
12:02:08|42690.47
12:02:11|42695.75
12:02:11|42694.36
12:02:12|42694.37
12:02:14|42691.51
12:02:14|42691.52
12:02:16|42693.68
12:02:17|42697.96
12:02:19|42696.68
12:02:21|42695.84
12:02:21|42695.85
12:02:23|42695.84
12:02:25|42695.85
12:02:26|42699.35
12:02:27|42696.92
12:02:28|42696.92
12:02:29|42696.93
12:02:31|42684.76
12:02:32|42684.75
12:02:34|42684.76
12:02:34|42684.75
12:02:35|42684.91
12:02:36|42690.47
12:02:38|42692.4
12:02:39|42693.32
12:02:40|42699.35
12:02:41|42699.35
12:02:42|42704.69
12:02:43|42703.81
12:02:44|42703.81
12:02:46|42703.81
12:02:47|42703.81
12:02:48|42703.81
12:02:49|42704.7
12:02:50|42704.7
12:02:51|42704.7
12:02:52|42704.71
12:02:52|42704.71
12:02:54|42704.71
12:02:55|42704.93
12:02:55|42704.93
12:02:56|42708.39
12:02:58|42724.15
12:02:58|42724.15
12:03:00|42724.14
12:03:01|42716.3
12:03:02|42716.84
12:03:04|42716.84
12:03:05|42710.
12:03:06|42708.06
12:03:07|42708.06
12:03:08|42708.06
12:03:10|42706.25
12:03:11|42706.25
12:03:11|42706.25
12:03:12|42703.32
12:03:13|42703.31
12:03:15|42703.31
12:03:16|42701.41
12:03:17|42701.41
12:03:17|42701.4
12:03:20|42701.4
12:03:21|42701.4
12:03:23|42701.4
12:03:24|42701.41
12:03:26|42703.31
12:03:26|42703.31
12:03:29|42703.29
12:03:29|42701.59
12:03:30|42691.4
12:03:31|42691.4
12:03:32|42691.4
12:03:33|42691.4
12:03:34|42691.4
12:03:36|42684.6
12:03:37|42684.6
12:03:39|42684.59
12:03:39|42684.59
12:03:41|42682.
12:03:41|42682.
12:03:43|42682.
12:03:44|42684.59
12:03:45|42684.59
12:03:45|42684.6
12:03:47|42684.59
12:03:47|42684.6
12:03:49|42684.6
12:03:49|42684.6
12:03:51|42684.6
12:03:53|42689.06
12:03:53|42689.06
12:03:55|42689.06
12:03:56|42685.72
12:03:56|42685.72
12:03:57|42685.72
12:03:58|42685.72
12:03:59|42682.
12:04:00|42679.24
12:04:02|42676.71
12:04:04|42670.01
12:04:05|42670.
12:04:07|42670.
12:04:07|42670.
12:04:08|42667.54
12:04:09|42667.54
12:04:11|42667.52
12:04:11|42661.34
12:04:14|42667.52
12:04:14|42667.53
12:04:15|42667.53
12:04:16|42667.53
12:04:17|42667.53
12:04:18|42667.53
12:04:19|42661.86
12:04:20|42660.
12:04:21|42660.
12:04:22|42657.64
12:04:24|42656.18
12:04:24|42656.18
12:04:25|42653.48
12:04:26|42650.52
12:04:27|42650.51
12:04:29|42645.66
12:04:30|42645.66
12:04:31|42645.65
12:04:32|42645.65
12:04:33|42642.4
12:04:34|42645.32
12:04:35|42645.31
12:04:36|42645.32
12:04:37|42645.32
12:04:38|42645.81
12:04:39|42654.59
12:04:40|42653.63
12:04:41|42653.63
12:04:42|42634.33
12:04:43|42638.67
12:04:44|42643.23
12:04:45|42636.1
12:04:46|42636.12
12:04:47|42641.51
12:04:48|42638.25
12:04:49|42638.24
12:04:50|42636.12
12:04:51|42638.25
12:04:52|42638.25
12:04:53|42638.24
12:04:54|42638.24
12:04:55|42638.2
12:04:56|42638.2
12:04:57|42635.51
12:04:58|42633.58
12:04:59|42633.57
12:05:00|42633.57
12:05:01|42623.77
12:05:02|42619.64
12:05:04|42627.29
12:05:05|42629.75
12:05:06|42629.75
12:05:07|42626.88
12:05:08|42626.28
12:05:09|42623.33
12:05:10|42623.33
12:05:11|42615.29
12:05:12|42614.67
12:05:13|42614.55
12:05:14|42614.55
12:05:15|42612.24
12:05:16|42612.24
12:05:17|42608.62
12:05:18|42615.36
12:05:19|42606.77
12:05:21|42614.55
12:05:22|42616.28
12:05:24|42620.85
12:05:24|42612.44
12:05:26|42615.63
12:05:27|42615.62
12:05:28|42615.62
12:05:29|42606.78
12:05:30|42600.
12:05:31|42600.
12:05:32|42600.01
12:05:33|42600.
12:05:34|42600.
12:05:36|42600.
12:05:37|42600.
12:05:38|42604.04
12:05:38|42600.32
12:05:39|42610.35
12:05:40|42610.35
12:05:42|42610.34
12:05:43|42606.74
12:05:43|42600.34
12:05:45|42600.92
12:05:46|42600.03
12:05:46|42600.03
12:05:48|42604.79
12:05:48|42601.73
12:05:49|42604.78
12:05:51|42603.53
12:05:51|42601.74
12:05:52|42596.88
12:05:54|42604.78
12:05:54|42604.78
12:05:56|42604.78
12:05:57|42615.67
12:05:58|42613.66
12:05:59|42613.66
12:05:59|42613.66
12:06:01|42613.64
12:06:01|42613.64
12:06:02|42613.65
12:06:03|42613.65
12:06:05|42613.64
12:06:05|42613.64
12:06:07|42613.65
12:06:08|42613.65
12:06:10|42613.65
12:06:10|42615.49
12:06:11|42613.66
12:06:12|42613.66
12:06:14|42613.65
12:06:15|42609.56
12:06:16|42609.56
12:06:17|42609.56
12:06:18|42612.76
12:06:19|42604.98
12:06:20|42604.98
12:06:21|42610.67
12:06:22|42610.67
12:06:24|42610.68
12:06:25|42610.68
12:06:26|42610.67
12:06:27|42613.65
12:06:28|42623.53
12:06:29|42622.94
12:06:30|42621.12
12:06:31|42621.12
12:06:32|42623.61
12:06:32|42623.61
12:06:33|42623.61
12:06:34|42623.61
12:06:35|42623.61
12:06:36|42623.44
12:06:37|42623.44
12:06:38|42632.15
12:06:40|42630.03
12:06:41|42627.93
12:06:42|42627.73
12:06:43|42632.37
12:06:44|42630.11
12:06:44|42630.1
12:06:45|42630.1
12:06:47|42630.06
12:06:48|42619.58
12:06:49|42616.37
12:06:50|42616.37
12:06:50|42611.35
12:06:51|42596.74
12:06:52|42599.34
12:06:54|42599.34
12:06:55|42599.34
12:06:55|42599.34
12:06:57|42594.58
12:06:58|42594.58
12:06:58|42594.58
12:06:59|42594.58
12:07:00|42594.58
12:07:03|42594.56
12:07:03|42591.11
12:07:04|42586.05
12:07:06|42585.76
12:07:08|42579.34
12:07:09|42579.33
12:07:10|42581.51
12:07:12|42579.37
12:07:13|42579.36
12:07:14|42576.22
12:07:15|42574.73
12:07:17|42574.73
12:07:17|42566.66
12:07:19|42555.
12:07:20|42559.47
12:07:21|42570.88
12:07:22|42561.23
12:07:23|42559.46
12:07:25|42561.23
12:07:26|42565.52
12:07:27|42565.52
12:07:28|42566.87
12:07:29|42567.54
12:07:30|42557.38
12:07:31|42555.01
12:07:32|42555.02
12:07:33|42552.69
12:07:34|42552.69
12:07:35|42557.4
12:07:36|42557.39
12:07:38|42563.49
12:07:39|42559.71
12:07:40|42559.71
12:07:40|42559.71
12:07:41|42563.65
12:07:43|42566.86
12:07:44|42566.86
12:07:45|42574.72
12:07:45|42574.72
12:07:47|42574.72
12:07:48|42574.72
12:07:48|42575.
12:07:50|42575.
12:07:51|42579.33
12:07:51|42585.76
12:07:52|42589.97
12:07:54|42590.
12:07:54|42600.45
12:07:56|42596.59
12:07:57|42596.59
12:07:58|42596.6
12:07:59|42596.6
12:08:00|42596.59
12:08:01|42591.03
12:08:02|42591.02
12:08:04|42591.02
12:08:05|42585.55
12:08:07|42582.29
12:08:07|42582.3
12:08:09|42582.3
12:08:09|42582.29
12:08:10|42582.29
12:08:12|42582.29
12:08:14|42582.43
12:08:14|42582.43
12:08:15|42582.43
12:08:16|42582.43
12:08:17|42584.6
12:08:18|42589.98
12:08:19|42591.02
12:08:20|42591.03
12:08:21|42591.62
12:08:23|42591.62
12:08:24|42600.27
12:08:26|42600.26
12:08:27|42600.27
12:08:28|42600.27
12:08:30|42600.27
12:08:30|42600.26
12:08:31|42600.26
12:08:33|42601.96
12:08:34|42601.96
12:08:35|42601.96
12:08:36|42601.96
12:08:37|42601.97
12:08:39|42601.97
12:08:39|42603.64
12:08:40|42602.43
12:08:41|42602.43
12:08:42|42602.43
12:08:43|42602.43
12:08:44|42602.43
12:08:45|42602.4
12:08:46|42594.44
12:08:47|42594.44
12:08:48|42594.44
12:08:49|42589.99
12:08:50|42587.
12:08:51|42587.
12:08:52|42586.99
12:08:54|42585.03
12:08:54|42583.42
12:08:55|42585.
12:08:56|42584.99
12:08:57|42585.
12:08:58|42581.15
12:08:59|42584.98
12:09:00|42584.98
12:09:01|42584.98
12:09:04|42584.98
12:09:05|42584.97
12:09:06|42584.97
12:09:07|42584.97
12:09:09|42584.97
12:09:10|42584.97
12:09:10|42584.97
12:09:11|42583.72
12:09:13|42583.72
12:09:13|42583.72
12:09:16|42583.72
12:09:18|42583.72
12:09:18|42583.72
12:09:19|42573.89
12:09:20|42573.88
12:09:22|42571.17
12:09:23|42568.38
12:09:24|42568.38
12:09:25|42568.38
12:09:26|42565.46
12:09:28|42565.42
12:09:28|42555.18
12:09:30|42555.18
12:09:32|42556.25
12:09:32|42559.63
12:09:34|42561.27
12:09:34|42561.28
12:09:35|42557.59
12:09:37|42557.59
12:09:38|42564.85
12:09:39|42562.79
12:09:40|42562.79
12:09:41|42562.79
12:09:42|42563.89
12:09:43|42563.9
12:09:44|42563.89
12:09:45|42563.89
12:09:46|42571.42
12:09:47|42575.54
12:09:48|42573.54
12:09:49|42571.99
12:09:50|42561.96
12:09:51|42565.29
12:09:52|42572.99
12:09:53|42572.99
12:09:54|42572.99
12:09:55|42572.99
12:09:56|42566.39
12:09:57|42566.39
12:09:58|42565.31
12:09:59|42560.99
12:10:00|42555.99
12:10:01|42563.89
12:10:02|42566.12
12:10:03|42566.13
12:10:04|42572.62
12:10:05|42577.41
12:10:07|42580.97
12:10:07|42580.97
12:10:08|42580.95
12:10:10|42581.49
12:10:10|42580.44
12:10:11|42588.43
12:10:13|42590.53
12:10:13|42590.54
12:10:15|42590.53
12:10:16|42591.22
12:10:17|42595.06
12:10:18|42598.13
12:10:20|42598.13
12:10:20|42599.31
12:10:21|42599.32
12:10:22|42600.
12:10:24|42600.56
12:10:26|42600.56
12:10:28|42593.04
12:10:28|42590.53
12:10:29|42589.21
12:10:30|42587.77
12:10:31|42583.49
12:10:32|42582.33
12:10:34|42582.35
12:10:34|42582.34
12:10:35|42580.73
12:10:36|42580.61
12:10:37|42580.61
12:10:39|42581.32
12:10:39|42576.41
12:10:40|42579.65
12:10:41|42579.65
12:10:42|42579.65
12:10:44|42576.63
12:10:45|42576.63
12:10:46|42589.56
12:10:47|42582.43
12:10:48|42582.42
12:10:49|42582.43
12:10:50|42582.43
12:10:51|42582.43
12:10:52|42582.43
12:10:53|42582.43
12:10:54|42576.79
12:10:55|42576.76
12:10:56|42578.12
12:10:57|42569.83
12:10:58|42569.19
12:10:59|42569.19
12:11:00|42569.19
12:11:01|42572.07
12:11:02|42572.07
12:11:03|42572.07
12:11:05|42569.19
12:11:06|42563.52
12:11:06|42560.01
12:11:09|42556.61
12:11:10|42556.62
12:11:10|42555.01
12:11:12|42552.69
12:11:12|42552.63
12:11:13|42552.01
12:11:15|42551.
12:11:16|42550.
12:11:18|42546.5
12:11:19|42541.78
12:11:20|42541.79
12:11:21|42540.95
12:11:22|42535.47
12:11:23|42533.96
12:11:24|42534.09
12:11:25|42534.09
12:11:27|42534.25
12:11:27|42535.77
12:11:28|42539.11
12:11:31|42534.86
12:11:31|42535.93
12:11:33|42534.04
12:11:33|42520.
12:11:35|42527.24
12:11:35|42531.7
12:11:36|42534.82
12:11:38|42534.82
12:11:38|42541.77
12:11:39|42549.99
12:11:40|42550.
12:11:41|42548.51
12:11:43|42544.5
12:11:45|42544.5
12:11:45|42541.61
12:11:46|42544.48
12:11:48|42544.48
12:11:49|42544.48
12:11:50|42548.08
12:11:51|42548.08
12:11:52|42548.09
12:11:53|42548.09
12:11:54|42548.08
12:11:55|42540.3
12:11:56|42535.74
12:11:57|42535.33
12:11:58|42535.32
12:11:59|42528.29
12:12:00|42531.24
12:12:01|42531.24
12:12:02|42531.24
12:12:03|42525.82
12:12:04|42528.92
12:12:05|42528.92
12:12:06|42540.28
12:12:08|42553.42
12:12:08|42553.
12:12:10|42553.
12:12:11|42559.98
12:12:12|42559.99
12:12:12|42565.21
12:12:14|42567.5
12:12:15|42568.41
12:12:16|42568.42
12:12:17|42567.53
12:12:18|42567.53
12:12:20|42567.53
12:12:20|42568.41
12:12:21|42576.21
12:12:22|42576.21
12:12:23|42576.21
12:12:24|42576.21
12:12:25|42574.62
12:12:26|42574.62
12:12:27|42574.62
12:12:28|42574.62
12:12:29|42574.62
12:12:30|42576.21
12:12:31|42576.22
12:12:33|42587.49
12:12:34|42585.91
12:12:35|42585.91
12:12:36|42585.91
12:12:38|42585.9
12:12:40|42585.9
12:12:40|42579.05
12:12:42|42579.04
12:12:44|42579.04
12:12:45|42568.75
12:12:45|42568.7
12:12:46|42555.7
12:12:47|42555.7
12:12:48|42555.7
12:12:49|42555.7
12:12:51|42560.51
12:12:51|42563.67
12:12:52|42569.05
12:12:54|42569.94
12:12:54|42569.93
12:12:55|42569.86
12:12:57|42569.86
12:12:58|42575.88
12:12:58|42571.84
12:12:59|42571.84
12:13:00|42571.84
12:13:01|42568.04
12:13:03|42560.75
12:13:03|42561.95
12:13:04|42562.09
12:13:06|42562.08
12:13:07|42560.77
12:13:08|42560.75
12:13:10|42571.76
12:13:11|42571.77
12:13:12|42571.77
12:13:12|42571.77
12:13:14|42574.27
12:13:14|42580.82
12:13:15|42580.81
12:13:17|42580.81
12:13:19|42580.8
12:13:19|42580.8
12:13:20|42576.61
12:13:22|42579.9
12:13:23|42579.91
12:13:24|42579.9
12:13:26|42582.28
12:13:27|42582.29
12:13:28|42579.91
12:13:29|42579.9
12:13:30|42580.91
12:13:31|42580.91
12:13:32|42580.94
12:13:33|42580.94
12:13:34|42580.94
12:13:36|42575.57
12:13:37|42575.58
12:13:38|42575.58
12:13:39|42575.58
12:13:40|42568.85
12:13:41|42568.24
12:13:41|42568.24
12:13:43|42565.58
12:13:43|42565.58
12:13:44|42565.58
12:13:45|42565.58
12:13:47|42565.57
12:13:48|42565.57
12:13:48|42565.56
12:13:50|42563.67
12:13:50|42560.75
12:13:52|42558.04
12:13:53|42554.11
12:13:54|42555.83
12:13:55|42554.85
12:13:55|42552.8
12:13:57|42552.79
12:13:57|42552.79
12:13:58|42550.
12:14:00|42540.4
12:14:00|42540.4
12:14:02|42548.89
12:14:03|42548.75
12:14:03|42546.3
12:14:05|42546.58
12:14:06|42557.29
12:14:07|42560.
12:14:08|42560.
12:14:10|42557.44
12:14:10|42561.92
12:14:12|42561.92
12:14:13|42565.96
12:14:14|42565.99
12:14:14|42566.14
12:14:16|42566.14
12:14:16|42566.15
12:14:18|42566.14
12:14:19|42566.14
12:14:19|42575.57
12:14:20|42575.57
12:14:21|42576.22
12:14:23|42580.61
12:14:24|42580.61
12:14:26|42580.6
12:14:26|42579.01
12:14:28|42579.01
12:14:30|42579.01
12:14:30|42576.51
12:14:31|42576.51
12:14:32|42576.51
12:14:33|42580.61
12:14:35|42582.95
12:14:35|42582.95
12:14:36|42582.94
12:14:38|42582.95
12:14:38|42585.19
12:14:39|42585.18
12:14:41|42585.18
12:14:41|42585.18
12:14:42|42585.18
12:14:43|42585.18
12:14:44|42585.19
12:14:47|42585.18
12:14:47|42582.95
12:14:48|42582.95
12:14:49|42582.95
12:14:50|42578.49
12:14:51|42578.49
12:14:52|42578.5
12:14:53|42578.49
12:14:55|42578.5
12:14:56|42581.2
12:14:57|42581.19
12:14:58|42578.5
12:14:59|42578.77
12:15:00|42578.77
12:15:01|42581.2
12:15:02|42581.88
12:15:03|42585.09
12:15:04|42581.93
12:15:05|42578.85
12:15:07|42581.93
12:15:08|42582.4
12:15:09|42582.4
12:15:10|42573.97
12:15:11|42573.44
12:15:12|42573.44
12:15:13|42573.44
12:15:14|42571.27
12:15:15|42561.61
12:15:16|42561.13
12:15:17|42561.11
12:15:18|42552.11
12:15:20|42552.1
12:15:22|42553.62
12:15:22|42553.96
12:15:23|42553.96
12:15:25|42559.3
12:15:25|42559.3
12:15:27|42568.62
12:15:27|42575.06
12:15:29|42578.84
12:15:30|42582.28
12:15:31|42582.28
12:15:32|42582.29
12:15:33|42582.29
12:15:35|42585.2
12:15:36|42589.99
12:15:37|42589.99
12:15:39|42597.13
12:15:39|42600.44
12:15:41|42598.69
12:15:42|42603.92
12:15:43|42604.58
12:15:44|42608.68
12:15:44|42612.24
12:15:46|42604.97
12:15:46|42599.86
12:15:47|42599.86
12:15:48|42592.96
12:15:49|42598.61
12:15:51|42590.85
12:15:51|42582.3
12:15:53|42579.82
12:15:54|42579.82
12:15:55|42579.98
12:15:57|42582.45
12:15:57|42584.28
12:15:59|42584.28
12:16:00|42584.28
12:16:00|42584.41
12:16:01|42577.12
12:16:02|42584.29
12:16:03|42584.28
12:16:05|42584.28
12:16:06|42584.28
12:16:06|42584.28
12:16:09|42577.45
12:16:09|42575.93
12:16:10|42572.88
12:16:11|42565.74
12:16:12|42564.47
12:16:13|42561.95
12:16:15|42565.71
12:16:16|42565.66
12:16:17|42561.96
12:16:18|42561.96
12:16:19|42565.7
12:16:20|42569.
12:16:21|42569.
12:16:22|42569.
12:16:23|42565.89
12:16:24|42565.89
12:16:25|42572.88
12:16:26|42577.75
12:16:27|42577.76
12:16:28|42571.05
12:16:29|42577.64
12:16:30|42577.64
12:16:31|42572.59
12:16:32|42565.65
12:16:33|42564.76
12:16:34|42564.89
12:16:36|42561.98
12:16:36|42561.98
12:16:37|42561.98
12:16:38|42561.98
12:16:40|42564.9
12:16:41|42564.9
12:16:42|42562.
12:16:43|42562.
12:16:44|42561.99
12:16:45|42564.88
12:16:46|42562.54
12:16:47|42562.54
12:16:48|42562.54
12:16:49|42562.55
12:16:51|42562.55
12:16:52|42564.89
12:16:52|42564.9
12:16:53|42564.91
12:16:54|42568.43
12:16:56|42564.9
12:16:56|42564.9
12:16:57|42566.57
12:16:59|42566.57
12:16:59|42566.57
12:17:00|42566.57
12:17:01|42566.57
12:17:03|42566.57
12:17:04|42561.95
12:17:04|42561.96
12:17:05|42561.96
12:17:06|42561.95
12:17:09|42561.95
12:17:10|42561.96
12:17:12|42561.96
12:17:12|42561.96
12:17:13|42561.96
12:17:14|42561.96
12:17:15|42564.89
12:17:16|42564.89
12:17:17|42563.14
12:17:18|42563.14
12:17:20|42553.65
12:17:21|42550.01
12:17:22|42549.
12:17:23|42548.24
12:17:24|42548.24
12:17:25|42542.8
12:17:26|42540.
12:17:27|42532.89
12:17:29|42532.86
12:17:29|42532.86
12:17:31|42532.86
12:17:32|42531.61
12:17:33|42531.61
12:17:34|42530.61
12:17:36|42521.77
12:17:36|42516.2
12:17:37|42521.17
12:17:38|42521.31
12:17:39|42528.63
12:17:40|42528.63
12:17:41|42528.63
12:17:42|42521.61
12:17:43|42521.3
12:17:44|42521.31
12:17:45|42521.31
12:17:46|42521.31
12:17:48|42521.28
12:17:48|42521.3
12:17:49|42519.67
12:17:50|42519.67
12:17:51|42519.69
12:17:52|42518.56
12:17:53|42518.56
12:17:54|42507.24
12:17:55|42500.01
12:17:56|42491.3
12:17:57|42502.87
12:17:58|42504.67
12:17:59|42505.27
12:18:00|42509.19
12:18:02|42505.27
12:18:03|42500.37
12:18:05|42495.3
12:18:05|42492.17
12:18:07|42490.68
12:18:08|42486.02
12:18:08|42481.89
12:18:10|42486.01
12:18:10|42491.32
12:18:11|42487.22
12:18:12|42491.22
12:18:14|42491.22
12:18:15|42487.24
12:18:15|42487.24
12:18:16|42487.21
12:18:18|42487.21
12:18:18|42483.24
12:18:20|42478.56
12:18:20|42476.59
12:18:21|42476.59
12:18:23|42468.21
12:18:23|42469.67
12:18:25|42461.45
12:18:25|42456.89
12:18:27|42456.
12:18:29|42461.13
12:18:29|42461.13
12:18:30|42469.99
12:18:31|42470.
12:18:33|42474.07
12:18:34|42483.22
12:18:36|42483.22
12:18:36|42483.22
12:18:38|42482.95
12:18:39|42480.68
12:18:40|42484.02
12:18:41|42495.75
12:18:42|42497.22
12:18:43|42500.
12:18:44|42502.5
12:18:45|42505.28
12:18:46|42514.21
12:18:48|42519.17
12:18:48|42521.31
12:18:49|42521.3
12:18:51|42531.49
12:18:51|42531.5
12:18:52|42532.86
12:18:54|42532.86
12:18:55|42536.26
12:18:55|42545.78
12:18:57|42547.67
12:18:57|42547.67
12:18:59|42546.63
12:19:00|42547.68
12:19:01|42543.68
12:19:01|42541.74
12:19:03|42541.74
12:19:03|42541.74
12:19:04|42533.3
12:19:06|42539.36
12:19:07|42531.56
12:19:07|42537.19
12:19:08|42537.19
12:19:09|42526.28
12:19:10|42526.28
12:19:12|42537.35
12:19:13|42541.31
12:19:13|42537.64
12:19:14|42533.3
12:19:15|42533.33
12:19:16|42533.33
12:19:17|42533.33
12:19:18|42539.04
12:19:21|42539.04
12:19:21|42539.04
12:19:22|42539.01
12:19:23|42534.97
12:19:24|42540.
12:19:26|42540.
12:19:26|42550.45
12:19:28|42550.45
12:19:29|42556.95
12:19:30|42556.96
12:19:30|42565.57
12:19:32|42568.42
12:19:33|42571.49
12:19:35|42571.77
12:19:35|42566.09
12:19:36|42565.1
12:19:38|42565.1
12:19:38|42557.82
12:19:40|42556.02
12:19:41|42552.3
12:19:42|42552.3
12:19:43|42552.29
12:19:44|42552.27
12:19:44|42552.29
12:19:46|42553.97
12:19:47|42562.79
12:19:48|42562.79
12:19:49|42562.79
12:19:50|42569.99
12:19:51|42569.99
12:19:52|42569.99
12:19:53|42573.47
12:19:54|42572.55
12:19:54|42572.55
12:19:55|42570.07
12:19:57|42570.07
12:19:58|42573.5
12:19:58|42573.5
12:19:59|42570.07
12:20:01|42560.37
12:20:01|42555.48
12:20:03|42553.97
12:20:03|42553.97
12:20:06|42553.18
12:20:06|42544.43
12:20:08|42544.42
12:20:08|42540.
12:20:10|42532.9
12:20:10|42536.01
12:20:11|42544.69
12:20:12|42547.1
12:20:13|42557.27
12:20:15|42555.35
12:20:17|42553.19
12:20:18|42553.84
12:20:19|42572.87
12:20:20|42574.51
12:20:21|42570.55
12:20:22|42562.04
12:20:23|42558.52
12:20:24|42555.35
12:20:25|42555.35
12:20:26|42553.18
12:20:27|42553.18
12:20:28|42553.17
12:20:29|42544.69
12:20:30|42542.58
12:20:31|42543.59
12:20:32|42545.03
12:20:34|42545.02
12:20:35|42545.02
12:20:36|42545.02
12:20:36|42540.2
12:20:38|42540.2
12:20:38|42540.2
12:20:40|42540.19
12:20:40|42540.
12:20:42|42533.32
12:20:42|42526.29
12:20:45|42526.28
12:20:46|42526.28
12:20:47|42526.43
12:20:48|42539.04
12:20:50|42539.04
12:20:50|42539.04
12:20:51|42539.04
12:20:52|42527.5
12:20:54|42525.01
12:20:54|42522.34
12:20:56|42522.34
12:20:56|42522.34
12:20:57|42522.34
12:20:59|42522.34
12:20:59|42522.35
12:21:00|42522.35
12:21:01|42524.68
12:21:03|42524.68
12:21:04|42522.36
12:21:04|42523.49
12:21:05|42527.65
12:21:07|42528.78
12:21:07|42528.78
12:21:08|42528.82
12:21:09|42528.82
12:21:12|42528.82
12:21:14|42533.59
12:21:15|42533.52
12:21:16|42536.97
12:21:17|42544.54
12:21:18|42554.61
12:21:19|42553.8
12:21:20|42542.5
12:21:21|42537.
12:21:22|42532.38
12:21:23|42538.24
12:21:24|42542.94
12:21:25|42542.94
12:21:26|42542.94
12:21:27|42550.21
12:21:28|42547.15
12:21:29|42552.78
12:21:30|42552.79
12:21:31|42556.95
12:21:32|42556.95
12:21:33|42552.81
12:21:35|42546.03
12:21:36|42546.03
12:21:36|42546.03
12:21:37|42552.7
12:21:38|42545.68
12:21:39|42545.68
12:21:41|42545.68
12:21:41|42545.68
12:21:44|42545.68
12:21:45|42546.02
12:21:45|42546.02
12:21:46|42546.02
12:21:47|42546.02
12:21:48|42555.24
12:21:49|42552.47
12:21:50|42552.5
12:21:51|42556.95
12:21:52|42556.95
12:21:53|42551.52
12:21:54|42547.07
12:21:55|42547.07
12:21:56|42551.45
12:21:58|42551.61
12:21:59|42554.72
12:21:59|42554.72
12:22:01|42554.71
12:22:01|42554.71
12:22:02|42543.59
12:22:03|42543.59
12:22:05|42543.59
12:22:05|42543.59
12:22:06|42543.59
12:22:08|42540.2
12:22:08|42539.13
12:22:09|42539.13
12:22:10|42539.13
12:22:11|42539.14
12:22:12|42539.13
12:22:15|42543.58
12:22:15|42539.13
12:22:16|42539.13
12:22:17|42539.14
12:22:18|42539.13
12:22:19|42539.13
12:22:21|42539.13
12:22:22|42543.58
12:22:22|42543.59
12:22:23|42556.94
12:22:24|42560.
12:22:26|42569.99
12:22:26|42576.2
12:22:28|42575.3
12:22:28|42576.22
12:22:30|42576.22
12:22:30|42575.32
12:22:31|42575.31
12:22:32|42575.31
12:22:34|42571.32
12:22:35|42570.03
12:22:35|42570.03
12:22:37|42570.03
12:22:38|42566.46
12:22:39|42566.46
12:22:40|42561.53
12:22:41|42561.53
12:22:42|42566.62
12:22:43|42570.04
12:22:44|42560.07
12:22:45|42560.06
12:22:46|42557.27
12:22:47|42557.27
12:22:48|42557.27
12:22:49|42557.27
12:22:50|42557.27
12:22:51|42557.27
12:22:52|42557.27
12:22:53|42557.27
12:22:54|42557.26
12:22:55|42557.27
12:22:56|42570.01
12:22:57|42570.01
12:22:58|42570.01
12:22:59|42574.6
12:23:00|42576.21
12:23:01|42576.46
12:23:02|42578.99
12:23:03|42579.
12:23:04|42579.
12:23:05|42579.
12:23:07|42579.
12:23:08|42579.
12:23:09|42588.91
12:23:10|42576.45
12:23:12|42576.45
12:23:12|42575.87
12:23:14|42575.87
12:23:16|42581.46
12:23:16|42579.33
12:23:17|42581.91
12:23:18|42581.91
12:23:21|42581.91
12:23:21|42581.87
12:23:22|42581.87
12:23:23|42579.37
12:23:24|42579.37
12:23:25|42579.32
12:23:27|42576.32
12:23:27|42576.31
12:23:28|42576.31
12:23:29|42575.04
12:23:31|42563.78
12:23:32|42563.78
12:23:33|42563.78
12:23:34|42559.54
12:23:35|42559.54
12:23:36|42559.54
12:23:38|42559.54
12:23:39|42557.28
12:23:40|42559.69
12:23:42|42568.82
12:23:43|42575.82
12:23:44|42575.91
12:23:44|42587.09
12:23:46|42587.09
12:23:48|42583.45
12:23:49|42574.32
12:23:49|42574.32
12:23:52|42574.32
12:23:52|42574.32
12:23:53|42577.72
12:23:54|42577.72
12:23:55|42577.72
12:23:56|42577.67
12:23:57|42569.67
12:23:58|42567.95
12:23:59|42567.95
12:24:00|42565.5
12:24:01|42573.28
12:24:02|42569.23
12:24:03|42569.24
12:24:04|42569.24
12:24:05|42569.24
12:24:07|42569.24
12:24:08|42569.24
12:24:09|42580.68
12:24:10|42576.56
12:24:12|42571.07
12:24:13|42571.07
12:24:14|42571.07
12:24:14|42571.06
12:24:16|42589.21
12:24:17|42586.31
12:24:18|42594.02
12:24:18|42590.66
12:24:19|42590.66
12:24:21|42585.28
12:24:22|42589.35
12:24:22|42587.62
12:24:24|42594.01
12:24:24|42594.
12:24:26|42594.02
12:24:28|42599.
12:24:28|42601.19
12:24:29|42603.05
12:24:31|42606.6
12:24:31|42609.33
12:24:33|42610.41
12:24:34|42610.61
12:24:35|42611.09
12:24:35|42611.09
12:24:38|42608.54
12:24:38|42608.54
12:24:39|42604.16
12:24:40|42609.18
12:24:42|42611.1
12:24:43|42610.32
12:24:44|42604.9
12:24:45|42604.9
12:24:46|42604.9
12:24:47|42611.02
12:24:48|42622.5
12:24:49|42624.64
12:24:50|42633.38
12:24:51|42633.38
12:24:52|42638.5
12:24:53|42644.81
12:24:54|42651.64
12:24:55|42649.63
12:24:56|42654.63
12:24:57|42656.33
12:24:58|42642.15
12:24:59|42641.13
12:25:00|42633.41
12:25:01|42629.01
12:25:02|42639.64
12:25:03|42647.42
12:25:04|42652.48
12:25:05|42647.44
12:25:07|42655.17
12:25:07|42658.71
12:25:09|42664.19
12:25:09|42664.19
12:25:10|42664.19
12:25:12|42664.19
12:25:12|42665.68
12:25:14|42684.33
12:25:15|42689.99
12:25:16|42684.19
12:25:18|42682.5
12:25:18|42682.27
12:25:19|42682.27
12:25:21|42682.27
12:25:21|42674.39
12:25:23|42669.69
12:25:23|42664.2
12:25:25|42667.51
12:25:26|42664.58
12:25:26|42658.97
12:25:28|42658.97
12:25:28|42658.97
12:25:30|42658.97
12:25:31|42646.77
12:25:32|42646.78
12:25:32|42646.78
12:25:33|42646.93
12:25:35|42647.07
12:25:35|42647.07
12:25:36|42647.07
12:25:38|42658.03
12:25:39|42658.03
12:25:40|42658.03
12:25:42|42651.16
12:25:42|42651.16
12:25:43|42651.16
12:25:44|42648.03
12:25:45|42648.03
12:25:46|42641.53
12:25:47|42641.52
12:25:48|42641.68
12:25:49|42648.03
12:25:51|42650.83
12:25:51|42650.83
12:25:53|42655.31
12:25:54|42651.26
12:25:54|42648.02
12:25:55|42648.01
12:25:56|42648.01
12:25:57|42648.01
12:25:58|42648.01
12:25:59|42648.01
12:26:01|42641.53
12:26:01|42635.52
12:26:02|42635.52
12:26:03|42635.82
12:26:05|42641.87
12:26:05|42641.87
12:26:06|42641.87
12:26:08|42644.02
12:26:09|42646.92
12:26:11|42646.92
12:26:11|42655.48
12:26:12|42653.12
12:26:13|42651.4
12:26:15|42658.02
12:26:16|42658.02
12:26:17|42658.02
12:26:18|42664.15
12:26:20|42668.48
12:26:20|42673.91
12:26:21|42670.53
12:26:23|42670.52
12:26:24|42670.54
12:26:25|42666.03
12:26:27|42658.03
12:26:27|42658.12
12:26:29|42668.64
12:26:29|42668.64
12:26:30|42673.81
12:26:31|42673.81
12:26:32|42678.01
12:26:34|42681.96
12:26:34|42681.96
12:26:36|42684.59
12:26:36|42684.58
12:26:37|42684.58
12:26:39|42684.06
12:26:40|42684.06
12:26:41|42687.42
12:26:42|42687.42
12:26:42|42687.4
12:26:43|42677.05
12:26:45|42683.81
12:26:47|42683.81
12:26:47|42684.75
12:26:49|42677.05
12:26:50|42673.88
12:26:50|42673.88
12:26:51|42673.88
12:26:52|42673.88
12:26:53|42673.88
12:26:55|42677.17
12:26:55|42677.13
12:26:56|42677.13
12:26:58|42677.13
12:26:58|42677.12
12:26:59|42664.35
12:27:00|42664.35
12:27:01|42664.34
12:27:02|42664.07
12:27:04|42661.05
12:27:06|42653.49
12:27:06|42652.89
12:27:07|42652.89
12:27:08|42651.08
12:27:09|42652.9
12:27:10|42658.04
12:27:12|42660.4
12:27:13|42660.4
12:27:14|42658.08
12:27:15|42655.64
12:27:16|42650.47
12:27:18|42655.13
12:27:18|42655.13
12:27:19|42655.13
12:27:20|42655.14
12:27:22|42660.4
12:27:22|42667.99
12:27:23|42670.61
12:27:24|42672.64
12:27:25|42661.51
12:27:26|42658.86
12:27:28|42658.86
12:27:29|42666.25
12:27:30|42665.8
12:27:31|42676.11
12:27:32|42675.34
12:27:33|42675.34
12:27:34|42673.52
12:27:35|42675.33
12:27:36|42672.43
12:27:37|42672.43
12:27:38|42674.59
12:27:39|42674.59
12:27:40|42674.59
12:27:41|42671.56
12:27:42|42671.56
12:27:43|42671.56
12:27:44|42677.76
12:27:46|42676.17
12:27:47|42693.19
12:27:48|42689.67
12:27:49|42693.35
12:27:50|42693.35
12:27:50|42693.34
12:27:52|42693.34
12:27:52|42696.46
12:27:53|42696.02
12:27:55|42696.
12:27:56|42696.
12:27:56|42685.61
12:27:57|42691.72
12:27:58|42691.72
12:27:59|42691.72
12:28:01|42688.57
12:28:02|42688.56
12:28:02|42688.56
12:28:03|42688.94
12:28:05|42688.94
12:28:05|42680.87
12:28:08|42680.86
12:28:09|42682.25
12:28:09|42684.8
12:28:10|42696.02
12:28:13|42696.02
12:28:13|42699.99
12:28:14|42699.99
12:28:16|42700.
12:28:16|42699.99
12:28:17|42703.51
12:28:18|42703.18
12:28:19|42703.18
12:28:20|42703.19
12:28:21|42712.23
12:28:22|42712.23
12:28:23|42712.24
12:28:24|42712.24
12:28:25|42712.44
12:28:26|42719.14
12:28:27|42717.1
12:28:28|42714.04
12:28:29|42709.81
12:28:30|42701.71
12:28:31|42701.67
12:28:32|42707.12
12:28:33|42707.12
12:28:34|42707.12
12:28:35|42702.73
12:28:36|42702.71
12:28:38|42702.71
12:28:39|42702.71
12:28:40|42701.67
12:28:42|42702.88
12:28:42|42702.88
12:28:45|42707.04
12:28:46|42714.12
12:28:47|42712.76
12:28:48|42713.05
12:28:49|42723.51
12:28:49|42723.51
12:28:52|42723.52
12:28:52|42730.21
12:28:53|42735.98
12:28:54|42742.84
12:28:55|42755.54
12:28:56|42757.54
12:28:57|42755.15
12:28:58|42752.03
12:28:59|42756.1
12:29:00|42756.1
12:29:01|42749.13
12:29:02|42755.99
12:29:03|42759.44
12:29:04|42764.1
12:29:05|42765.38
12:29:06|42779.11
12:29:08|42782.7
12:29:08|42767.94
12:29:09|42765.83
12:29:11|42761.34
12:29:11|42767.1
12:29:12|42763.48
12:29:13|42763.47
12:29:14|42760.
12:29:16|42760.01
12:29:17|42768.63
12:29:17|42761.64
12:29:18|42752.93
12:29:19|42752.93
12:29:20|42750.24
12:29:22|42746.06
12:29:22|42746.05
12:29:23|42746.05
12:29:24|42746.05
12:29:25|42736.3
12:29:26|42736.3
12:29:27|42736.31
12:29:28|42736.3
12:29:29|42736.3
12:29:30|42736.3
12:29:31|42730.1
12:29:32|42725.79
12:29:33|42724.14
12:29:34|42710.53
12:29:35|42714.28
12:29:37|42720.72
12:29:37|42725.41
12:29:38|42729.23
12:29:40|42729.49
12:29:40|42729.49
12:29:41|42728.94
12:29:43|42735.67
12:29:44|42732.09
12:29:45|42732.12
12:29:46|42745.46
12:29:48|42742.53
12:29:49|42745.43
12:29:50|42745.42
12:29:51|42745.41
12:29:52|42745.4
12:29:53|42745.4
12:29:53|42745.4
12:29:55|42745.4
12:29:56|42730.65
12:29:57|42727.11
12:29:58|42726.54
12:29:59|42722.28
12:30:00|42722.22
12:30:01|42718.75
12:30:02|42726.7
12:30:03|42739.47
12:30:05|42739.45
12:30:05|42735.81
12:30:07|42745.43
12:30:09|42745.43
12:30:10|42745.58
12:30:12|42743.03
12:30:12|42749.99
12:30:14|42749.99
12:30:15|42749.98
12:30:16|42749.99
12:30:17|42749.99
12:30:18|42749.98
12:30:19|42749.98
12:30:20|42749.99
12:30:21|42749.99
12:30:22|42749.99
12:30:23|42749.98
12:30:24|42749.99
12:30:25|42749.98
12:30:26|42734.97
12:30:28|42728.67
12:30:28|42746.73
12:30:30|42753.32
12:30:31|42743.95
12:30:31|42743.95
12:30:32|42752.61
12:30:33|42755.03
12:30:35|42757.65
12:30:35|42770.
12:30:37|42770.
12:30:37|42776.13
12:30:39|42762.73
12:30:40|42762.74
12:30:41|42759.3
12:30:41|42760.6
12:30:43|42762.
12:30:43|42764.12
12:30:45|42759.3
12:30:47|42759.3
12:30:47|42759.3
12:30:48|42759.3
12:30:49|42759.31
12:30:51|42759.3
12:30:52|42755.03
12:30:52|42756.23
12:30:53|42756.23
12:30:55|42756.23
12:30:55|42756.24
12:30:57|42756.24
12:30:57|42759.3
12:30:59|42759.3
12:30:59|42763.18
12:31:01|42757.58
12:31:02|42757.58
12:31:03|42745.46
12:31:04|42738.74
12:31:04|42751.65
12:31:07|42738.64
12:31:08|42730.76
12:31:10|42730.05
12:31:10|42730.01
12:31:11|42730.
12:31:13|42733.47
12:31:13|42733.47
12:31:15|42733.47
12:31:16|42733.47
12:31:17|42733.47
12:31:18|42733.47
12:31:18|42729.44
12:31:20|42728.95
12:31:21|42728.77
12:31:22|42728.77
12:31:24|42725.86
12:31:25|42720.01
12:31:26|42720.01
12:31:27|42720.01
12:31:28|42719.99
12:31:29|42719.99
12:31:30|42719.99
12:31:31|42719.99
12:31:32|42719.99
12:31:33|42719.99
12:31:34|42714.67
12:31:35|42714.67
12:31:37|42728.77
12:31:37|42728.76
12:31:39|42722.45
12:31:40|42722.45
12:31:41|42725.62
12:31:41|42723.61
12:31:43|42725.45
12:31:44|42725.45
12:31:45|42725.45
12:31:46|42725.45
12:31:47|42725.46
12:31:48|42725.46
12:31:49|42725.46
12:31:50|42725.46
12:31:51|42725.46
12:31:52|42725.46
12:31:53|42719.85
12:31:54|42719.85
12:31:55|42719.85
12:31:56|42714.69
12:31:57|42714.69
12:31:58|42714.69
12:31:59|42714.36
12:32:00|42714.37
12:32:01|42714.37
12:32:02|42714.37
12:32:03|42714.37
12:32:04|42714.37
12:32:05|42714.37
12:32:06|42714.37
12:32:07|42714.37
12:32:08|42714.37
12:32:09|42714.37
12:32:10|42714.37
12:32:11|42714.36
12:32:12|42714.52
12:32:13|42714.84
12:32:14|42720.46
12:32:15|42725.47
12:32:16|42729.15
12:32:17|42761.23
12:32:18|42746.12
12:32:19|42746.12
12:32:20|42746.12
12:32:21|42743.47
12:32:22|42743.95
12:32:23|42733.32
12:32:24|42733.33
12:32:25|42733.33
12:32:26|42733.74
12:32:27|42730.76
12:32:28|42731.67
12:32:30|42744.5
12:32:31|42744.5
12:32:32|42744.5
12:32:33|42752.91
12:32:34|42759.26
12:32:35|42759.26
12:32:36|42759.27
12:32:37|42759.26
12:32:38|42759.52
12:32:39|42761.66
12:32:40|42764.66
12:32:41|42767.02
12:32:42|42767.03
12:32:43|42764.94
12:32:44|42764.94
12:32:45|42764.95
12:32:46|42764.94
12:32:47|42761.65
12:32:48|42761.65
12:32:49|42761.65
12:32:50|42761.65
12:32:50|42784.08
12:32:52|42789.13
12:32:53|42781.39
12:32:54|42779.31
12:32:55|42777.98
12:32:56|42774.
12:32:57|42781.49
12:32:58|42774.04
12:32:59|42774.04
12:33:00|42774.04
12:33:16|42776.81
12:33:16|42776.81
12:33:17|42776.81
12:33:19|42776.81
12:33:20|42776.81
12:33:20|42776.8
12:33:21|42776.8
12:33:23|42776.8
12:33:23|42776.79
12:33:24|42776.8
12:33:26|42776.79
12:33:27|42776.79
12:33:27|42776.79
12:33:28|42788.93
12:33:30|42797.19
12:33:30|42795.62
12:33:31|42795.62
12:33:33|42795.62
12:33:33|42795.62
12:33:36|42795.61
12:33:37|42795.6
12:33:37|42795.6
12:33:38|42790.5
12:33:39|42790.49
12:33:40|42790.5
12:33:41|42790.5
12:33:42|42790.49
12:33:43|42790.49
12:33:45|42790.5
12:33:45|42790.47
12:33:47|42781.5
12:33:48|42781.51
12:33:48|42776.82
12:33:49|42776.81
12:33:50|42776.82
12:33:51|42780.39
12:33:53|42780.39
12:33:54|42776.81
12:33:54|42776.82
12:33:55|42773.25
12:33:56|42770.2
12:33:57|42770.2
12:33:58|42770.2
12:33:59|42770.2
12:34:00|42766.63
12:34:02|42766.63
12:34:02|42766.64
12:34:03|42754.01
12:34:06|42755.42
12:34:06|42765.35
12:34:07|42770.01
12:34:08|42770.01
12:34:09|42770.01
12:34:11|42775.28
12:34:11|42775.28
12:34:12|42772.02
12:34:13|42776.82
12:34:15|42782.26
12:34:16|42782.26
12:34:17|42791.98
12:34:18|42787.15
12:34:19|42787.13
12:34:20|42787.27
12:34:21|42787.14
12:34:22|42787.14
12:34:23|42780.07
12:34:24|42776.82
12:34:25|42780.04
12:34:27|42780.02
12:34:27|42783.63
12:34:29|42774.
12:34:30|42774.
12:34:31|42774.
12:34:32|42781.33
12:34:32|42786.16
12:34:33|42786.16
12:34:34|42787.1
12:34:35|42787.1
12:34:36|42787.16
12:34:37|42795.
12:34:39|42792.38
12:34:39|42792.38
12:34:42|42792.24
12:34:42|42799.99
12:34:43|42799.99
12:34:45|42793.8
12:34:46|42792.23
12:34:47|42792.23
12:34:48|42790.23
12:34:49|42790.23
12:34:50|42787.3
12:34:52|42787.3
12:34:53|42787.3
12:34:53|42787.31
12:34:54|42787.31
12:34:56|42780.54
12:34:57|42776.82
12:34:58|42773.58
12:34:59|42772.37
12:35:00|42778.94
12:35:01|42789.91
12:35:02|42783.17
12:35:03|42789.91
12:35:04|42789.9
12:35:05|42789.9
12:35:06|42789.9
12:35:08|42789.9
12:35:08|42784.67
12:35:10|42787.32
12:35:11|42787.26
12:35:11|42789.9
12:35:12|42781.42
12:35:14|42779.29
12:35:15|42779.29
12:35:15|42779.29
12:35:17|42773.69
12:35:18|42773.68
12:35:18|42773.68
12:35:20|42773.68
12:35:21|42769.85
12:35:22|42769.84
12:35:22|42769.84
12:35:23|42768.51
12:35:24|42764.27
12:35:25|42760.16
12:35:26|42756.58
12:35:27|42756.58
12:35:30|42759.88
12:35:30|42766.56
12:35:31|42766.56
12:35:33|42766.1
12:35:33|42766.1
12:35:34|42763.37
12:35:35|42758.04
12:35:36|42761.91
12:35:37|42761.91
12:35:38|42761.9
12:35:40|42763.37
12:35:40|42763.37
12:35:42|42763.37
12:35:42|42763.37
12:35:43|42763.36
12:35:44|42763.36
12:35:45|42763.36
12:35:47|42763.33
12:35:48|42760.03
12:35:49|42760.03
12:35:51|42760.03
12:35:51|42760.03
12:35:53|42760.01
12:35:54|42760.
12:35:54|42760.01
12:35:55|42759.96
12:35:56|42758.04
12:35:57|42751.2
12:35:58|42751.2
12:35:59|42751.1
12:36:00|42751.1
12:36:01|42754.23
12:36:02|42754.23
12:36:03|42754.23
12:36:04|42754.24
12:36:05|42750.01
12:36:06|42747.18
12:36:08|42730.76
12:36:09|42742.34
12:36:11|42737.5
12:36:11|42737.5
12:36:12|42737.51
12:36:14|42737.5
12:36:15|42737.5
12:36:15|42733.71
12:36:16|42733.71
12:36:18|42733.36
12:36:19|42733.36
12:36:20|42733.36
12:36:22|42730.
12:36:23|42730.
12:36:23|42730.
12:36:24|42735.13
12:36:25|42735.13
12:36:26|42735.13
12:36:27|42737.44
12:36:28|42739.15
12:36:30|42739.15
12:36:31|42746.07
12:36:31|42739.15
12:36:32|42739.15
12:36:33|42739.14
12:36:34|42730.
12:36:35|42736.62
12:36:37|42734.37
12:36:39|42734.37
12:36:39|42734.37
12:36:40|42736.55
12:36:41|42736.51
12:36:42|42736.51
12:36:43|42736.51
12:36:44|42736.51
12:36:45|42725.46
12:36:46|42724.48
12:36:47|42718.75
12:36:49|42718.75
12:36:50|42718.37
12:36:51|42717.08
12:36:52|42718.31
12:36:53|42718.31
12:36:55|42718.29
12:36:55|42718.29
12:36:56|42718.29
12:36:57|42718.29
12:36:58|42718.29
12:36:59|42717.
12:37:00|42716.99
12:37:01|42713.65
12:37:02|42707.6
12:37:03|42703.52
12:37:04|42707.75
12:37:05|42707.75
12:37:06|42707.76
12:37:07|42713.67
12:37:08|42713.67
12:37:10|42713.67
12:37:12|42732.31
12:37:12|42732.83
12:37:15|42730.78
12:37:16|42726.64
12:37:17|42726.64
12:37:17|42727.84
12:37:19|42727.84
12:37:21|42730.25
12:37:22|42727.84
12:37:23|42727.84
12:37:24|42726.65
12:37:25|42726.65
12:37:26|42726.65
12:37:27|42724.44
12:37:28|42718.78
12:37:29|42715.18
12:37:30|42710.52
12:37:31|42710.52
12:37:32|42705.63
12:37:33|42705.78
12:37:35|42717.31
12:37:35|42717.31
12:37:36|42721.81
12:37:37|42721.81
12:37:38|42726.64
12:37:39|42723.06
12:37:40|42723.06
12:37:41|42723.06
12:37:42|42723.06
12:37:43|42717.99
12:37:45|42712.37
12:37:46|42712.37
12:37:47|42712.37
12:37:48|42712.37
12:37:49|42712.75
12:37:50|42712.37
12:37:52|42712.36
12:37:52|42712.36
12:37:54|42712.36
12:37:55|42712.36
12:37:56|42712.36
12:37:56|42712.37
12:37:57|42712.37
12:37:58|42712.37
12:38:00|42712.37
12:38:01|42712.37
12:38:01|42712.37
12:38:02|42712.36
12:38:03|42712.36
12:38:05|42712.37
12:38:06|42712.37
12:38:06|42712.37
12:38:07|42712.37
12:38:08|42712.37
12:38:10|42712.37
12:38:12|42712.36
12:38:14|42712.36
12:38:15|42712.37
12:38:16|42712.37
12:38:18|42712.37
12:38:18|42712.37
12:38:21|42712.37
12:38:21|42729.36
12:38:23|42729.35
12:38:23|42729.35
12:38:24|42729.35
12:38:25|42729.35
12:38:27|42723.64
12:38:27|42722.56
12:38:28|42722.55
12:38:29|42722.55
12:38:31|42722.55
12:38:31|42723.1
12:38:34|42722.63
12:38:34|42722.63
12:38:35|42722.63
12:38:36|42720.12
12:38:37|42720.11
12:38:38|42720.11
12:38:39|42720.11
12:38:40|42720.11
12:38:41|42720.11
12:38:42|42714.51
12:38:43|42714.51
12:38:44|42714.51
12:38:45|42718.43
12:38:46|42718.43
12:38:48|42718.43
12:38:49|42718.43
12:38:49|42718.43
12:38:50|42719.68
12:38:51|42719.68
12:38:53|42719.68
12:38:53|42719.68
12:38:55|42714.66
12:38:55|42714.5
12:38:56|42714.5
12:38:59|42710.01
12:38:59|42709.48
12:39:00|42709.48
12:39:01|42709.39
12:39:03|42709.39
12:39:03|42705.94
12:39:04|42705.94
12:39:05|42705.94
12:39:07|42709.11
12:39:07|42709.45
12:39:09|42709.45
12:39:09|42709.45
12:39:11|42709.45
12:39:13|42726.55
12:39:13|42719.74
12:39:14|42719.75
12:39:15|42719.74
12:39:17|42719.74
12:39:18|42719.69
12:39:19|42717.13
12:39:19|42714.03
12:39:21|42709.
12:39:22|42709.31
12:39:23|42715.84
12:39:24|42715.84
12:39:25|42715.84
12:39:26|42715.84
12:39:27|42715.84
12:39:28|42715.84
12:39:29|42715.84
12:39:30|42715.85
12:39:31|42712.48
12:39:32|42715.61
12:39:33|42715.61
12:39:34|42715.21
12:39:35|42719.99
12:39:36|42719.99
12:39:37|42719.19
12:39:39|42723.13
12:39:39|42715.22
12:39:40|42719.99
12:39:41|42715.23
12:39:42|42715.23
12:39:43|42715.23
12:39:45|42715.23
12:39:45|42715.23
12:39:46|42715.23
12:39:47|42715.23
12:39:48|42715.23
12:39:49|42715.23
12:39:51|42715.23
12:39:51|42719.95
12:39:52|42720.15
12:39:53|42720.14
12:39:55|42720.14
12:39:56|42720.14
12:39:56|42720.14
12:39:57|42720.15
12:39:58|42720.14
12:40:00|42720.14
12:40:01|42720.15
12:40:01|42726.04
12:40:03|42729.4
12:40:03|42729.4
12:40:05|42722.35
12:40:05|42722.41
12:40:06|42722.41
12:40:07|42728.66
12:40:08|42728.66
12:40:10|42728.66
12:40:11|42740.34
12:40:13|42740.34
12:40:14|42738.08
12:40:15|42738.08
12:40:15|42738.08
12:40:16|42738.08
12:40:18|42738.08
12:40:19|42738.08
12:40:20|42738.08
12:40:20|42737.08
12:40:22|42737.08
12:40:23|42737.08
12:40:24|42743.85
12:40:25|42737.98
12:40:26|42734.27
12:40:26|42729.36
12:40:27|42729.36
12:40:28|42729.35
12:40:30|42729.35
12:40:30|42722.86
12:40:32|42722.86
12:40:33|42722.86
12:40:33|42722.86
12:40:35|42718.75
12:40:36|42720.07
12:40:36|42729.5
12:40:38|42729.5
12:40:39|42729.5
12:40:39|42728.3
12:40:42|42736.12
12:40:42|42741.9
12:40:43|42741.9
12:40:44|42736.14
12:40:45|42736.14
12:40:46|42736.14
12:40:47|42735.9
12:40:48|42735.9
12:40:50|42735.9
12:40:51|42744.7
12:40:52|42746.
12:40:53|42740.18
12:40:54|42740.18
12:40:55|42740.18
12:40:56|42740.18
12:40:57|42740.18
12:40:58|42740.19
12:40:59|42740.19
12:41:00|42740.18
12:41:01|42740.18
12:41:02|42740.19
12:41:03|42740.19
12:41:04|42740.19
12:41:05|42740.19
12:41:06|42740.19
12:41:07|42740.19
12:41:08|42740.19
12:41:09|42740.19
12:41:10|42740.18
12:41:11|42740.18
12:41:12|42746.03
12:41:13|42750.
12:41:14|42750.
12:41:16|42750.
12:41:18|42756.51
12:41:18|42760.
12:41:19|42760.
12:41:20|42760.
12:41:22|42758.
12:41:23|42758.01
12:41:23|42758.01
12:41:24|42756.58
12:41:25|42755.65
12:41:26|42755.65
12:41:29|42756.56
12:41:29|42756.56
12:41:30|42756.56
12:41:31|42756.56
12:41:32|42756.56
12:41:33|42756.56
12:41:35|42756.57
12:41:35|42759.94
12:41:36|42759.94
12:41:37|42759.99
12:41:38|42760.
12:41:39|42760.
12:41:40|42760.
12:41:41|42760.
12:41:42|42759.99
12:41:43|42760.
12:41:44|42760.
12:41:45|42760.
12:41:46|42760.
12:41:47|42759.99
12:41:48|42759.99
12:41:49|42759.99
12:41:50|42759.99
12:41:52|42760.
12:41:52|42760.
12:41:54|42760.
12:41:55|42760.
12:41:56|42760.
12:41:56|42760.
12:41:57|42759.99
12:41:58|42759.99
12:41:59|42759.99
12:42:00|42759.99
12:42:01|42760.
12:42:02|42759.99
12:42:03|42759.99
12:42:04|42760.
12:42:05|42760.
12:42:06|42760.
12:42:07|42759.99
12:42:08|42759.99
12:42:10|42759.99
12:42:10|42759.99
12:42:13|42759.99
12:42:14|42763.26
12:42:15|42767.01
12:42:17|42767.73
12:42:17|42780.
12:42:18|42767.73
12:42:21|42764.71
12:42:23|42764.71
12:42:23|42764.71
12:42:24|42764.71
12:42:25|42764.71
12:42:26|42764.71
12:42:28|42764.71
12:42:28|42764.71
12:42:29|42760.
12:42:31|42760.
12:42:32|42759.99
12:42:33|42760.
12:42:34|42759.99
12:42:35|42759.99
12:42:36|42759.99
12:42:37|42759.99
12:42:38|42759.99
12:42:39|42759.99
12:42:40|42759.99
12:42:41|42759.99
12:42:42|42760.
12:42:43|42759.99
12:42:44|42759.99
12:42:45|42750.09
12:42:46|42750.09
12:42:47|42749.55
12:42:48|42750.2
12:42:49|42750.2
12:42:50|42747.95
12:42:51|42747.95
12:42:53|42747.95
12:42:53|42750.1
12:42:54|42750.1
12:42:56|42750.09
12:42:56|42750.1
12:42:57|42760.
12:42:59|42760.
12:42:59|42763.54
12:43:00|42763.54
12:43:01|42761.3
12:43:02|42761.31
12:43:03|42761.31
12:43:04|42761.31
12:43:06|42761.31
12:43:07|42770.28
12:43:08|42772.64
12:43:09|42772.64
12:43:10|42772.63
12:43:12|42772.63
12:43:13|42772.63
12:43:14|42772.63
12:43:15|42772.63
12:43:16|42772.63
12:43:17|42769.21
12:43:18|42769.21
12:43:19|42769.22
12:43:21|42765.69
12:43:23|42765.69
12:43:23|42769.21
12:43:24|42769.21
12:43:26|42769.21
12:43:26|42769.21
12:43:28|42769.21
12:43:28|42769.21
12:43:29|42769.22
12:43:30|42761.39
12:43:32|42761.39
12:43:32|42761.28
12:43:34|42761.28
12:43:35|42761.28
12:43:35|42754.4
12:43:37|42746.32
12:43:38|42741.55
12:43:39|42740.35
12:43:39|42740.35
12:43:40|42740.09
12:43:41|42736.12
12:43:43|42735.35
12:43:43|42735.34
12:43:44|42735.34
12:43:46|42730.75
12:43:46|42730.01
12:43:47|42730.01
12:43:49|42730.01
12:43:49|42729.95
12:43:50|42729.95
12:43:52|42729.95
12:43:53|42724.16
12:43:54|42722.72
12:43:55|42722.72
12:43:56|42722.72
12:43:57|42722.72
12:43:58|42720.85
12:43:59|42720.16
12:44:00|42720.16
12:44:01|42720.14
12:44:02|42720.16
12:44:03|42720.16
12:44:04|42715.89
12:44:05|42715.89
12:44:06|42715.89
12:44:07|42716.28
12:44:08|42711.02
12:44:09|42710.25
12:44:10|42707.69
12:44:11|42707.68
12:44:12|42707.68
12:44:13|42706.22
12:44:15|42706.23
12:44:16|42706.23
12:44:17|42706.23
12:44:18|42706.23
12:44:19|42711.75
12:44:20|42709.33
12:44:21|42704.99
12:44:22|42705.
12:44:23|42700.
12:44:24|42700.
12:44:25|42695.23
12:44:26|42692.66
12:44:27|42694.25
12:44:28|42691.37
12:44:29|42688.65
12:44:30|42688.
12:44:31|42688.
12:44:32|42676.38
12:44:33|42672.72
12:44:34|42672.72
12:44:35|42672.71
12:44:36|42672.72
12:44:37|42672.72
12:44:38|42672.72
12:44:39|42672.72
12:44:40|42672.72
12:44:41|42675.
12:44:42|42674.99
12:44:43|42675.01
12:44:44|42676.37
12:44:45|42676.37
12:44:46|42672.54
12:44:47|42672.54
12:44:48|42672.54
12:44:49|42664.45
12:44:50|42664.45
12:44:51|42664.45
12:44:52|42661.08
12:44:53|42661.06
12:44:54|42660.
12:44:56|42660.01
12:44:57|42660.55
12:44:58|42652.
12:44:59|42645.04
12:45:00|42645.04
12:45:01|42645.04
12:45:02|42645.04
12:45:02|42645.03
12:45:04|42645.03
12:45:05|42645.03
12:45:06|42645.03
12:45:06|42645.03
12:45:08|42650.61
12:45:09|42658.51
12:45:10|42659.59
12:45:11|42659.59
12:45:12|42659.59
12:45:14|42659.59
12:45:16|42674.54
12:45:16|42661.83
12:45:18|42673.25
12:45:18|42666.46
12:45:20|42657.64
12:45:21|42650.57
12:45:22|42657.35
12:45:23|42657.
12:45:24|42660.42
12:45:26|42667.34
12:45:26|42667.36
12:45:27|42667.36
12:45:28|42666.46
12:45:29|42667.51
12:45:30|42674.6
12:45:31|42674.59
12:45:32|42669.
12:45:33|42669.
12:45:34|42661.8
12:45:35|42661.81
12:45:36|42661.81
12:45:37|42661.81
12:45:39|42668.77
12:45:39|42666.73
12:45:40|42660.95
12:45:41|42653.93
12:45:42|42645.04
12:45:43|42645.04
12:45:44|42645.04
12:45:46|42645.04
12:45:46|42641.44
12:45:47|42638.36
12:45:49|42636.31
12:45:49|42633.4
12:45:50|42631.84
12:45:51|42629.
12:45:52|42622.12
12:45:53|42611.12
12:45:54|42611.07
12:45:56|42616.53
12:45:58|42614.76
12:45:58|42614.76
12:45:59|42614.76
12:46:01|42608.62
12:46:01|42604.71
12:46:02|42604.49
12:46:04|42603.2
12:46:04|42603.2
12:46:05|42603.11
12:46:06|42600.32
12:46:08|42595.85
12:46:08|42593.16
12:46:10|42593.16
12:46:11|42602.18
12:46:12|42599.94
12:46:13|42602.03
12:46:15|42605.55
12:46:15|42606.93
12:46:16|42613.93
12:46:17|42616.35
12:46:19|42620.
12:46:21|42620.
12:46:22|42618.38
12:46:23|42618.38
12:46:24|42620.
12:46:25|42619.99
12:46:26|42619.99
12:46:27|42619.99
12:46:28|42619.99
12:46:29|42619.99
12:46:30|42619.99
12:46:31|42620.
12:46:32|42623.51
12:46:33|42623.5
12:46:34|42627.2
12:46:35|42627.2
12:46:36|42627.73
12:46:37|42638.37
12:46:38|42639.47
12:46:39|42639.47
12:46:40|42633.76
12:46:41|42633.76
12:46:42|42633.76
12:46:43|42633.76
12:46:44|42628.62
12:46:45|42628.63
12:46:46|42628.62
12:46:47|42619.46
12:46:48|42623.5
12:46:49|42623.5
12:46:50|42628.78
12:46:51|42632.42
12:46:52|42633.77
12:46:53|42633.77
12:46:54|42638.63
12:46:55|42638.63
12:46:57|42638.62
12:46:58|42632.41
12:46:58|42632.41
12:47:01|42628.09
12:47:03|42622.43
12:47:03|42623.12
12:47:04|42631.34
12:47:05|42631.34
12:47:06|42642.49
12:47:07|42642.49
12:47:08|42642.49
12:47:09|42642.49
12:47:10|42642.49
12:47:11|42642.45
12:47:12|42642.45
12:47:13|42642.45
12:47:14|42635.62
12:47:15|42627.24
12:47:16|42627.24
12:47:17|42627.
12:47:18|42627.
12:47:19|42627.
12:47:20|42624.96
12:47:21|42620.01
12:47:22|42620.
12:47:23|42620.
12:47:24|42620.
12:47:25|42620.
12:47:27|42620.
12:47:28|42616.37
12:47:29|42619.69
12:47:30|42616.42
12:47:31|42616.42
12:47:32|42619.33
12:47:33|42619.33
12:47:34|42619.33
12:47:35|42620.
12:47:36|42632.88
12:47:37|42632.87
12:47:38|42632.87
12:47:39|42632.87
12:47:40|42632.87
12:47:41|42642.43
12:47:42|42641.37
12:47:43|42641.37
12:47:44|42641.37
12:47:45|42637.54
12:47:46|42637.54
12:47:47|42637.54
12:47:48|42640.87
12:47:49|42644.14
12:47:50|42644.14
12:47:51|42644.14
12:47:52|42644.14
12:47:53|42644.14
12:47:54|42644.14
12:47:55|42644.14
12:47:56|42644.15
12:47:58|42644.15
12:47:59|42633.89
12:48:01|42633.89
12:48:01|42631.82
12:48:02|42631.82
12:48:04|42631.82
12:48:04|42631.82
12:48:05|42623.99
12:48:06|42623.99
12:48:08|42623.99
12:48:08|42623.99
12:48:09|42623.99
12:48:11|42623.99
12:48:13|42623.26
12:48:14|42623.26
12:48:14|42623.26
12:48:15|42623.26
12:48:16|42623.26
12:48:18|42623.97
12:48:18|42627.46
12:48:20|42627.48
12:48:21|42627.49
12:48:22|42627.49
12:48:23|42629.4
12:48:24|42629.41
12:48:26|42629.4
12:48:27|42629.4
12:48:28|42629.41
12:48:29|42629.4
12:48:30|42629.4
12:48:31|42629.4
12:48:32|42629.4
12:48:33|42629.4
12:48:34|42629.4
12:48:35|42629.4
12:48:36|42634.18
12:48:37|42634.18
12:48:38|42634.19
12:48:39|42641.52
12:48:40|42644.14
12:48:41|42644.14
12:48:42|42644.14
12:48:43|42641.57
12:48:44|42641.57
12:48:45|42641.57
12:48:46|42641.57
12:48:47|42641.57
12:48:49|42641.57
12:48:49|42648.53
12:48:50|42649.99
12:48:51|42650.
12:48:52|42650.
12:48:54|42650.
12:48:54|42650.
12:48:55|42650.
12:48:56|42650.
12:48:59|42649.99
12:48:59|42650.
12:49:00|42650.
12:49:01|42650.
12:49:02|42639.3
12:49:03|42639.3
12:49:04|42637.2
12:49:05|42637.2
12:49:07|42637.2
12:49:07|42637.2
12:49:08|42637.21
12:49:09|42637.21
12:49:10|42637.21
12:49:11|42637.21
12:49:12|42642.58
12:49:13|42642.87
12:49:14|42642.87
12:49:15|42642.87
12:49:17|42642.87
12:49:17|42642.87
12:49:18|42644.25
12:49:20|42644.28
12:49:20|42647.9
12:49:21|42655.7
12:49:22|42655.7
12:49:24|42651.6
12:49:24|42651.6
12:49:26|42656.77
12:49:26|42659.99
12:49:28|42659.99
12:49:29|42659.96
12:49:29|42659.96
12:49:30|42659.96
12:49:31|42659.96
12:49:33|42656.8
12:49:33|42656.8
12:49:34|42656.8
12:49:35|42656.8
12:49:36|42656.8
12:49:37|42656.8
12:49:38|42652.5
12:49:39|42652.5
12:49:41|42655.72
12:49:42|42655.68
12:49:44|42655.68
12:49:45|42659.66
12:49:45|42659.66
12:49:46|42656.14
12:49:47|42656.14
12:49:49|42656.1
12:49:49|42652.5
12:49:50|42647.56
12:49:51|42647.56
12:49:52|42647.56
12:49:53|42647.56
12:49:54|42647.56
12:49:55|42647.55
12:49:56|42647.55
12:49:57|42647.55
12:49:59|42647.55
12:50:00|42647.55
12:50:01|42649.23
12:50:01|42654.53
12:50:03|42654.58
12:50:03|42654.59
12:50:04|42654.58
12:50:05|42656.11
12:50:08|42659.96
12:50:08|42659.96
12:50:09|42656.63
12:50:10|42656.89
12:50:11|42657.23
12:50:12|42659.95
12:50:13|42659.96
12:50:15|42659.96
12:50:15|42659.95
12:50:16|42659.95
12:50:18|42659.95
12:50:18|42659.95
12:50:19|42659.95
12:50:20|42656.63
12:50:21|42651.77
12:50:22|42651.78
12:50:25|42651.78
12:50:25|42651.78
12:50:26|42647.55
12:50:27|42647.3
12:50:28|42647.
12:50:29|42647.
12:50:30|42645.78
12:50:31|42637.21
12:50:32|42639.71
12:50:34|42639.72
12:50:34|42631.91
12:50:35|42627.73
12:50:37|42627.73
12:50:37|42624.11
12:50:39|42624.11
12:50:39|42626.08
12:50:41|42626.08
12:50:42|42626.08
12:50:43|42626.08
12:50:45|42626.07
12:50:46|42623.27
12:50:46|42623.27
12:50:47|42623.26
12:50:48|42623.26
12:50:49|42623.26
12:50:50|42626.06
12:50:52|42626.06
12:50:52|42632.46
12:50:53|42632.46
12:50:54|42632.48
12:50:55|42642.77
12:50:56|42647.16
12:50:58|42639.28
12:50:58|42639.34
12:51:00|42633.38
12:51:01|42633.38
12:51:02|42633.38
12:51:03|42633.38
12:51:04|42633.38
12:51:05|42633.38
12:51:06|42633.38
12:51:07|42633.38
12:51:08|42633.38
12:51:09|42639.11
12:51:10|42639.11
12:51:11|42639.11
12:51:12|42642.8
12:51:13|42653.47
12:51:15|42659.96
12:51:15|42655.22
12:51:18|42647.13
12:51:19|42647.13
12:51:19|42645.66
12:51:21|42645.66
12:51:22|42645.66
12:51:23|42639.79
12:51:24|42639.79
12:51:25|42639.79
12:51:26|42639.79
12:51:27|42639.79
12:51:29|42639.79
12:51:29|42639.94
12:51:30|42639.94
12:51:31|42639.94
12:51:32|42645.67
12:51:33|42650.44
12:51:35|42659.43
12:51:36|42659.43
12:51:37|42659.43
12:51:38|42659.43
12:51:39|42659.43
12:51:40|42659.96
12:51:41|42659.96
12:51:42|42659.97
12:51:43|42659.96
12:51:44|42659.96
12:51:45|42657.49
12:51:47|42657.49
12:51:47|42657.49
12:51:49|42657.49
12:51:51|42657.49
12:51:51|42657.49
12:51:52|42657.49
12:51:53|42657.49
12:51:54|42657.49
12:51:55|42657.49
12:51:56|42657.49
12:51:57|42659.96
12:51:58|42659.96
12:51:59|42659.96
12:52:01|42659.84
12:52:01|42657.5
12:52:02|42649.18
12:52:04|42646.39
12:52:04|42646.4
12:52:05|42646.39
12:52:06|42646.39
12:52:09|42636.97
12:52:09|42637.11
12:52:10|42637.11
12:52:11|42637.11
12:52:12|42637.11
12:52:13|42637.11
12:52:15|42637.11
12:52:16|42627.73
12:52:18|42625.18
12:52:19|42625.18
12:52:21|42625.18
12:52:23|42624.61
12:52:24|42624.61
12:52:25|42624.61
12:52:26|42621.74
12:52:28|42621.74
12:52:28|42621.74
12:52:29|42621.74
12:52:30|42621.74
12:52:31|42621.73
12:52:32|42621.73
12:52:33|42621.73
12:52:34|42621.73
12:52:36|42621.73
12:52:36|42621.73
12:52:37|42621.73
12:52:38|42620.02
12:52:40|42620.02
12:52:41|42620.02
12:52:42|42620.02
12:52:42|42620.01
12:52:43|42621.73
12:52:45|42621.73
12:52:46|42621.73
12:52:47|42621.73
12:52:48|42624.11
12:52:49|42625.33
12:52:50|42625.33
12:52:51|42620.02
12:52:52|42620.02
12:52:53|42620.03
12:52:54|42620.03
12:52:55|42623.81
12:52:56|42625.33
12:52:57|42625.33
12:52:58|42623.86
12:52:59|42621.74
12:53:00|42621.74
12:53:01|42621.74
12:53:02|42624.42
12:53:03|42621.73
12:53:04|42621.73
12:53:06|42621.74
12:53:07|42621.74
12:53:07|42625.33
12:53:08|42625.34
12:53:10|42629.29
12:53:11|42629.29
12:53:12|42627.65
12:53:13|42627.65
12:53:14|42627.65
12:53:15|42624.33
12:53:16|42624.33
12:53:17|42624.33
12:53:19|42623.89
12:53:20|42623.89
12:53:22|42623.89
12:53:22|42623.89
12:53:23|42623.89
12:53:25|42622.54
12:53:26|42622.53
12:53:26|42622.53
12:53:27|42622.54
12:53:28|42622.54
12:53:30|42622.54
12:53:30|42622.53
12:53:32|42621.73
12:53:33|42620.4
12:53:33|42620.03
12:53:34|42620.04
12:53:37|42623.03
12:53:37|42623.03
12:53:38|42624.83
12:53:39|42624.85
12:53:40|42634.6
12:53:41|42635.14
12:53:42|42635.14
12:53:43|42634.49
12:53:44|42630.34
12:53:45|42625.49
12:53:46|42628.14
12:53:47|42625.48
12:53:48|42625.48
12:53:49|42624.38
12:53:50|42621.73
12:53:51|42621.73
12:53:52|42621.73
12:53:53|42620.97
12:53:54|42627.13
12:53:55|42632.75
12:53:56|42637.13
12:53:57|42641.14
12:53:58|42641.16
12:53:59|42637.2
12:54:00|42637.2
12:54:01|42640.46
12:54:02|42640.46
12:54:04|42640.47
12:54:05|42640.47
12:54:05|42644.02
12:54:07|42640.49
12:54:08|42643.2
12:54:08|42640.49
12:54:09|42640.49
12:54:11|42646.26
12:54:11|42654.48
12:54:12|42654.48
12:54:13|42654.48
12:54:14|42654.47
12:54:15|42654.47
12:54:17|42650.57
12:54:17|42650.58
12:54:18|42654.45
12:54:21|42654.45
12:54:21|42654.45
12:54:22|42658.7
12:54:23|42654.55
12:54:24|42658.67
12:54:26|42658.67
12:54:27|42659.99
12:54:28|42659.99
12:54:30|42657.58
12:54:30|42656.35
12:54:31|42656.35
12:54:33|42656.3
12:54:33|42656.3
12:54:35|42656.3
12:54:36|42646.04
12:54:37|42646.03
12:54:37|42641.58
12:54:38|42641.59
12:54:39|42641.59
12:54:41|42641.59
12:54:42|42641.59
12:54:43|42641.58
12:54:43|42641.58
12:54:45|42641.59
12:54:45|42641.58
12:54:47|42646.03
12:54:48|42646.03
12:54:48|42646.03
12:54:50|42646.03
12:54:51|42646.04
12:54:51|42646.03
12:54:52|42646.03
12:54:54|42646.04
12:54:55|42648.03
12:54:55|42646.03
12:54:57|42640.
12:54:58|42638.18
12:54:58|42638.18
12:55:00|42638.18
12:55:01|42636.73
12:55:02|42636.73
12:55:02|42649.09
12:55:04|42644.71
12:55:06|42644.71
12:55:07|42644.71
12:55:08|42641.6
12:55:08|42641.6
12:55:09|42641.6
12:55:10|42641.6
12:55:12|42641.6
12:55:12|42641.6
12:55:15|42641.6
12:55:16|42641.6
12:55:17|42641.6
12:55:19|42641.6
12:55:20|42641.6
12:55:21|42641.6
12:55:22|42641.6
12:55:23|42641.58
12:55:24|42641.59
12:55:25|42644.69
12:55:26|42638.19
12:55:27|42641.57
12:55:28|42641.57
12:55:29|42641.57
12:55:30|42641.57
12:55:32|42638.2
12:55:33|42640.39
12:55:34|42644.69
12:55:35|42644.69
12:55:36|42641.98
12:55:37|42641.98
12:55:38|42641.98
12:55:39|42641.98
12:55:41|42641.98
12:55:41|42641.98
12:55:43|42641.98
12:55:43|42633.41
12:55:44|42633.41
12:55:45|42629.19
12:55:46|42628.68
12:55:47|42627.74
12:55:50|42629.1
12:55:50|42633.58
12:55:51|42638.64
12:55:52|42638.65
12:55:53|42641.98
12:55:54|42641.98
12:55:55|42641.97
12:55:56|42641.97
12:55:57|42641.97
12:55:59|42641.98
12:56:00|42641.98
12:56:01|42642.43
12:56:02|42642.43
12:56:03|42642.43
12:56:04|42642.43
12:56:06|42642.43
12:56:06|42642.43
12:56:08|42642.43
12:56:10|42644.47
12:56:11|42644.47
12:56:11|42644.47
12:56:13|42644.48
12:56:13|42641.98
12:56:14|42641.98
12:56:15|42641.98
12:56:17|42641.98
12:56:18|42641.99
12:56:19|42648.18
12:56:20|42648.18
12:56:22|42648.18
12:56:22|42648.18
12:56:24|42648.18
12:56:26|42645.57
12:56:27|42645.94
12:56:28|42648.19
12:56:29|42648.19
12:56:30|42644.62
12:56:31|42644.13
12:56:33|42644.13
12:56:33|42641.99
12:56:34|42641.99
12:56:35|42641.98
12:56:36|42631.93
12:56:37|42627.73
12:56:39|42622.58
12:56:39|42622.58
12:56:40|42620.99
12:56:41|42620.99
12:56:42|42620.99
12:56:44|42620.99
12:56:45|42620.99
12:56:46|42620.99
12:56:46|42620.99
12:56:47|42620.99
12:56:49|42622.74
12:56:49|42622.74
12:56:50|42627.73
12:56:51|42620.98
12:56:52|42620.02
12:56:53|42616.13
12:56:54|42613.86
12:56:55|42615.19
12:56:56|42636.53
12:56:58|42628.09
12:56:58|42628.09
12:57:00|42628.08
12:57:00|42628.58
12:57:01|42628.58
12:57:03|42628.58
12:57:04|42638.42
12:57:05|42648.17
12:57:06|42648.18
12:57:07|42647.23
12:57:08|42642.75
12:57:09|42642.75
12:57:10|42642.75
12:57:11|42637.06
12:57:12|42637.06
12:57:13|42637.05
12:57:14|42634.45
12:57:15|42631.37
12:57:17|42634.45
12:57:19|42622.67
12:57:19|42621.25
12:57:20|42621.24
12:57:22|42621.24
12:57:23|42621.24
12:57:24|42626.
12:57:26|42626.
12:57:26|42626.3
12:57:27|42621.48
12:57:28|42621.48
12:57:30|42621.49
12:57:30|42621.48
12:57:31|42621.49
12:57:33|42621.53
12:57:35|42621.53
12:57:36|42621.53
12:57:37|42621.54
12:57:38|42621.53
12:57:39|42621.54
12:57:40|42625.56
12:57:41|42625.56
12:57:42|42625.56
12:57:43|42625.56
12:57:44|42626.31
12:57:45|42636.24
12:57:46|42636.24
12:57:47|42635.8
12:57:48|42626.31
12:57:50|42626.31
12:57:51|42622.56
12:57:52|42622.57
12:57:53|42622.57
12:57:54|42622.57
12:57:54|42624.99
12:57:56|42624.99
12:57:57|42624.99
12:57:58|42618.62
12:57:59|42618.62
12:58:00|42616.37
12:58:01|42616.36
12:58:02|42616.13
12:58:02|42616.13
12:58:04|42613.93
12:58:04|42613.93
12:58:05|42612.03
12:58:08|42607.44
12:58:09|42601.62
12:58:10|42601.62
12:58:11|42605.13
12:58:12|42605.13
12:58:14|42605.13
12:58:15|42605.13
12:58:16|42605.12
12:58:18|42601.76
12:58:20|42602.78
12:58:21|42602.78
12:58:21|42602.78
12:58:23|42600.
12:58:23|42600.
12:58:24|42595.23
12:58:25|42595.23
12:58:27|42595.23
12:58:27|42593.16
12:58:29|42593.01
12:58:30|42593.01
12:58:31|42593.01
12:58:32|42592.01
12:58:33|42592.
12:58:34|42593.
12:58:35|42593.
12:58:36|42593.31
12:58:37|42593.31
12:58:38|42593.32
12:58:39|42591.84
12:58:40|42591.83
12:58:41|42591.84
12:58:42|42591.84
12:58:43|42591.84
12:58:44|42591.84
12:58:45|42591.1
12:58:46|42590.2
12:58:47|42590.16
12:58:48|42590.01
12:58:49|42590.
12:58:50|42590.
12:58:51|42590.
12:58:52|42590.
12:58:53|42585.33
12:58:54|42585.33
12:58:55|42583.86
12:58:56|42583.86
12:58:57|42583.48
12:58:58|42583.48
12:58:59|42583.48
12:59:00|42583.48
12:59:01|42583.
12:59:02|42583.
12:59:03|42583.01
12:59:04|42583.14
12:59:05|42583.14
12:59:06|42583.01
12:59:07|42583.02
12:59:08|42583.
12:59:09|42601.29
12:59:10|42591.84
12:59:11|42591.41
12:59:12|42590.04
12:59:13|42590.03
12:59:14|42590.03
12:59:15|42590.03
12:59:16|42590.03
12:59:18|42590.03
12:59:19|42597.68
12:59:19|42603.43
12:59:21|42611.24
12:59:22|42608.32
12:59:24|42605.89
12:59:25|42602.57
12:59:25|42599.18
12:59:27|42599.19
12:59:28|42599.18
12:59:29|42599.18
12:59:30|42599.18
12:59:31|42599.18
12:59:32|42590.06
12:59:33|42579.3
12:59:34|42578.77
12:59:34|42573.62
12:59:35|42573.62
12:59:37|42573.62
12:59:37|42568.42
12:59:39|42562.66
12:59:39|42561.67
12:59:40|42567.13
12:59:42|42568.02
12:59:42|42568.03
12:59:43|42577.84
12:59:44|42577.84
12:59:46|42577.84
12:59:46|42577.84
12:59:48|42577.84
12:59:48|42577.84
12:59:50|42582.28
12:59:51|42580.23
12:59:51|42580.23
12:59:53|42578.01
12:59:53|42581.34
12:59:55|42581.34
12:59:56|42581.34
12:59:56|42582.29
12:59:57|42582.5
12:59:58|42582.5
13:00:00|42577.83
13:00:01|42565.56
13:00:02|42565.56
13:00:02|42565.56
13:00:04|42574.47
13:00:05|42574.47
13:00:06|42577.95
13:00:07|42574.51
13:00:07|42572.38
13:00:09|42605.15
13:00:10|42590.59
13:00:12|42590.61
13:00:12|42590.82
13:00:14|42590.82
13:00:15|42595.9
13:00:16|42595.88
13:00:17|42602.49
13:00:19|42605.14
13:00:20|42612.14
13:00:21|42614.69
13:00:22|42616.35
13:00:23|42616.35
13:00:25|42614.18
13:00:25|42610.64
13:00:27|42610.63
13:00:29|42608.72
13:00:30|42603.57
13:00:30|42603.57
13:00:32|42603.57
13:00:33|42601.01
13:00:34|42601.15
13:00:36|42599.32
13:00:37|42592.22
13:00:37|42592.22
13:00:38|42592.22
13:00:39|42586.4
13:00:41|42586.4
13:00:42|42586.4
13:00:42|42586.4
13:00:43|42587.72
13:00:44|42587.72
13:00:46|42587.72
13:00:48|42592.23
13:00:48|42597.19
13:00:50|42597.18
13:00:51|42593.42
13:00:52|42591.
13:00:53|42590.96
13:00:54|42590.96
13:00:55|42590.96
13:00:56|42596.23
13:00:57|42596.23
13:00:58|42596.24
13:00:59|42596.24
13:01:00|42596.23
13:01:01|42596.23
13:01:02|42596.23
13:01:03|42596.23
13:01:05|42596.23
13:01:05|42601.12
13:01:07|42608.43
13:01:08|42611.9
13:01:09|42602.51
13:01:11|42608.39
13:01:12|42610.46
13:01:14|42601.16
13:01:15|42601.16
13:01:17|42604.67
13:01:19|42604.32
13:01:20|42604.32
13:01:20|42604.3
13:01:23|42604.3
13:01:24|42604.3
13:01:26|42601.81
13:01:27|42601.81
13:01:28|42601.81
13:01:29|42601.81
13:01:29|42601.81
13:01:31|42598.18
13:01:32|42601.8
13:01:33|42601.8
13:01:35|42601.8
13:01:35|42601.92
13:01:36|42601.93
13:01:37|42604.66
13:01:38|42604.66
13:01:40|42604.66
13:01:42|42617.29
13:01:43|42618.87
13:01:43|42618.87
13:01:44|42620.
13:01:45|42619.99
13:01:46|42619.99
13:01:47|42619.99
13:01:48|42621.67
13:01:50|42624.61
13:01:51|42622.04
13:01:51|42622.04
13:01:52|42622.05
13:01:54|42624.59
13:01:54|42622.04
13:01:56|42615.59
13:01:57|42615.59
13:01:58|42615.59
13:01:59|42615.59
13:02:00|42615.6
13:02:01|42621.97
13:02:03|42616.72
13:02:04|42613.63
13:02:04|42616.71
13:02:06|42621.95
13:02:07|42617.88
13:02:08|42616.2
13:02:09|42616.2
13:02:10|42613.72
13:02:11|42613.72
13:02:13|42613.72
13:02:13|42613.73
13:02:15|42615.58
13:02:15|42615.59
13:02:16|42613.63
13:02:18|42613.63
13:02:18|42615.58
13:02:21|42615.58
13:02:22|42613.63
13:02:22|42615.54
13:02:24|42615.71
13:02:24|42615.71
13:02:25|42615.72
13:02:27|42615.72
13:02:29|42615.72
13:02:29|42618.74
13:02:30|42621.29
13:02:31|42622.04
13:02:32|42628.7
13:02:33|42632.61
13:02:34|42632.6
13:02:35|42634.6
13:02:36|42635.2
13:02:37|42642.01
13:02:38|42642.01
13:02:39|42642.01
13:02:41|42631.96
13:02:43|42629.22
13:02:43|42629.22
13:02:44|42629.22
13:02:45|42629.22
13:02:47|42629.19
13:02:48|42629.17
13:02:49|42629.18
13:02:50|42633.36
13:02:51|42639.25
13:02:52|42639.25
13:02:53|42639.25
13:02:54|42639.25
13:02:55|42642.01
13:02:56|42642.01
13:02:57|42642.
13:02:58|42642.
13:02:59|42642.
13:03:00|42634.04
13:03:01|42634.04
13:03:02|42634.03
13:03:03|42634.02
13:03:04|42634.05
13:03:05|42639.14
13:03:06|42639.15
13:03:07|42634.06
13:03:08|42634.06
13:03:09|42639.14
13:03:10|42639.14
13:03:11|42639.14
13:03:12|42634.04
13:03:13|42634.02
13:03:15|42626.47
13:03:16|42626.46
13:03:17|42618.36
13:03:18|42621.76
13:03:19|42621.75
13:03:21|42617.11
13:03:22|42614.01
13:03:23|42614.01
13:03:24|42614.01
13:03:25|42614.01
13:03:26|42614.
13:03:28|42613.99
13:03:28|42613.99
13:03:30|42610.06
13:03:31|42603.05
13:03:32|42596.63
13:03:33|42604.
13:03:34|42612.53
13:03:36|42615.9
13:03:36|42615.9
13:03:39|42615.9
13:03:40|42615.9
13:03:40|42607.77
13:03:42|42609.93
13:03:43|42609.93
13:03:43|42606.53
13:03:44|42606.86
13:03:45|42613.79
13:03:46|42613.79
13:03:48|42613.79
13:03:48|42613.77
13:03:49|42605.56
13:03:50|42605.56
13:03:52|42605.55
13:03:52|42599.8
13:03:54|42599.8
13:03:54|42598.72
13:03:55|42598.71
13:03:56|42598.71
13:03:58|42598.71
13:03:59|42598.71
13:03:59|42598.71
13:04:01|42609.73
13:04:01|42609.7
13:04:03|42609.69
13:04:04|42607.03
13:04:04|42607.03
13:04:05|42607.03
13:04:06|42607.03
13:04:07|42609.54
13:04:10|42603.01
13:04:10|42601.49
13:04:11|42600.01
13:04:12|42598.71
13:04:13|42598.71
13:04:15|42598.72
13:04:16|42594.
13:04:17|42579.28
13:04:18|42577.84
13:04:20|42574.63
13:04:21|42571.18
13:04:22|42571.18
13:04:23|42577.23
13:04:24|42581.2
13:04:25|42581.2
13:04:26|42581.19
13:04:27|42577.24
13:04:28|42571.17
13:04:29|42571.17
13:04:30|42568.47
13:04:31|42568.43
13:04:32|42568.43
13:04:33|42570.58
13:04:34|42567.17
13:04:35|42570.48
13:04:36|42568.56
13:04:37|42570.23
13:04:38|42568.55
13:04:39|42568.55
13:04:40|42566.01
13:04:41|42561.45
13:04:42|42561.46
13:04:43|42560.64
13:04:44|42560.68
13:04:45|42555.
13:04:46|42554.99
13:04:47|42552.59
13:04:48|42552.74
13:04:50|42552.75
13:04:50|42555.77
13:04:51|42555.77
13:04:53|42560.31
13:04:54|42560.31
13:04:55|42560.31
13:04:56|42557.62
13:04:57|42552.89
13:04:58|42550.47
13:04:59|42550.46
13:05:00|42546.37
13:05:01|42546.37
13:05:02|42546.37
13:05:03|42546.36
13:05:04|42547.8
13:05:05|42540.95
13:05:06|42537.42
13:05:07|42537.3
13:05:08|42537.28
13:05:09|42535.4
13:05:10|42535.4
13:05:11|42542.89
13:05:12|42534.5
13:05:13|42534.5
13:05:15|42534.49
13:05:15|42534.49
13:05:17|42535.05
13:05:18|42534.52
13:05:19|42534.52
13:05:20|42534.52
13:05:22|42534.52
13:05:24|42534.52
13:05:25|42533.61
13:05:27|42533.61
13:05:29|42533.33
13:05:30|42533.32
13:05:30|42533.32
13:05:32|42533.32
13:05:32|42535.16
13:05:34|42535.17
13:05:35|42535.17
13:05:35|42535.17
13:05:37|42542.79
13:05:37|42542.79
13:05:38|42543.88
13:05:40|42546.82
13:05:41|42546.83
13:05:42|42546.82
13:05:42|42546.82
13:05:44|42546.82
13:05:44|42546.83
13:05:45|42546.83
13:05:46|42549.1
13:05:48|42549.11
13:05:48|42549.1
13:05:49|42549.1
13:05:50|42547.45
13:05:51|42547.45
13:05:52|42549.1
13:05:53|42549.1
13:05:54|42549.1
13:05:55|42547.66
13:05:56|42547.67
13:05:57|42547.67
13:05:58|42549.1
13:05:59|42547.68
13:06:00|42547.68
13:06:01|42559.28
13:06:02|42559.28
13:06:03|42563.15
13:06:04|42563.17
13:06:05|42565.25
13:06:07|42563.17
13:06:09|42563.17
13:06:09|42565.24
13:06:10|42565.24
13:06:11|42568.35
13:06:12|42568.35
13:06:13|42568.35
13:06:15|42563.16
13:06:16|42563.16
13:06:18|42559.49
13:06:20|42559.49
13:06:20|42559.63
13:06:22|42559.63
13:06:22|42556.36
13:06:24|42556.36
13:06:25|42551.98
13:06:26|42553.05
13:06:27|42548.24
13:06:28|42547.8
13:06:29|42555.2
13:06:31|42552.88
13:06:31|42555.46
13:06:33|42558.43
13:06:34|42558.43
13:06:36|42558.43
13:06:36|42551.97
13:06:38|42547.83
13:06:39|42547.69
13:06:41|42546.82
13:06:42|42540.52
13:06:42|42540.51
13:06:43|42535.04
13:06:44|42535.03
13:06:45|42535.04
13:06:46|42535.03
13:06:49|42535.
13:06:49|42533.25
13:06:50|42535.
13:06:51|42535.
13:06:52|42535.03
13:06:53|42536.22
13:06:54|42535.
13:06:55|42535.
13:06:56|42535.01
13:06:57|42531.61
13:06:58|42531.6
13:06:59|42530.
13:07:00|42529.95
13:07:01|42529.41
13:07:02|42529.14
13:07:03|42529.01
13:07:04|42529.01
13:07:05|42529.01
13:07:06|42529.
13:07:07|42529.37
13:07:08|42529.37
13:07:09|42536.15
13:07:10|42536.14
13:07:11|42531.12
13:07:12|42531.37
13:07:13|42529.42
13:07:14|42529.42
13:07:15|42531.36
13:07:17|42534.61
13:07:17|42534.61
13:07:18|42529.26
13:07:20|42529.26
13:07:20|42529.42
13:07:22|42529.41
13:07:24|42528.27
13:07:25|42534.63
13:07:26|42534.63
13:07:27|42534.97
13:07:28|42548.23
13:07:29|42548.23
13:07:31|42548.24
13:07:31|42552.52
13:07:33|42552.52
13:07:34|42552.52
13:07:35|42552.52
13:07:35|42551.88
13:07:38|42548.31
13:07:39|42548.31
13:07:39|42548.32
13:07:40|42548.36
13:07:41|42551.26
13:07:42|42551.26
13:07:44|42551.26
13:07:44|42551.27
13:07:45|42551.27
13:07:47|42551.27
13:07:48|42551.26
13:07:49|42548.43
13:07:50|42548.42
13:07:51|42548.43
13:07:52|42548.43
13:07:53|42548.42
13:07:54|42548.42
13:07:55|42548.42
13:07:56|42544.8
13:07:57|42540.03
13:07:58|42538.93
13:08:00|42538.93
13:08:01|42534.62
13:08:02|42534.62
13:08:03|42534.62
13:08:04|42534.62
13:08:05|42534.92
13:08:06|42540.
13:08:06|42540.
13:08:08|42544.55
13:08:09|42548.38
13:08:10|42548.37
13:08:11|42548.33
13:08:13|42540.18
13:08:13|42540.18
13:08:15|42540.18
13:08:15|42540.01
13:08:18|42535.62
13:08:18|42537.13
13:08:20|42537.84
13:08:21|42539.51
13:08:22|42539.51
13:08:23|42539.53
13:08:24|42549.55
13:08:26|42546.63
13:08:28|42549.56
13:08:28|42548.38
13:08:30|42548.39
13:08:30|42548.39
13:08:31|42548.39
13:08:32|42548.39
13:08:34|42558.21
13:08:35|42564.2
13:08:36|42564.2
13:08:38|42564.28
13:08:38|42564.19
13:08:39|42564.19
13:08:40|42564.19
13:08:42|42564.19
13:08:42|42564.19
13:08:44|42564.19
13:08:44|42564.19
13:08:46|42563.03
13:08:47|42563.03
13:08:48|42568.42
13:08:49|42579.99
13:08:50|42579.99
13:08:51|42577.6
13:08:52|42577.6
13:08:53|42579.99
13:08:54|42578.84
13:08:55|42578.84
13:08:56|42578.84
13:08:57|42577.6
13:08:58|42577.6
13:08:59|42577.6
13:09:00|42580.
13:09:01|42580.
13:09:02|42580.
13:09:03|42581.63
13:09:04|42581.63
13:09:05|42581.63
13:09:06|42581.63
13:09:07|42581.63
13:09:08|42581.63
13:09:09|42581.63
13:09:10|42581.63
13:09:11|42581.62
13:09:12|42571.54
13:09:13|42571.54
13:09:14|42571.54
13:09:15|42571.54
13:09:16|42571.54
13:09:17|42571.11
13:09:20|42572.11
13:09:21|42580.
13:09:22|42583.27
13:09:23|42583.27
13:09:25|42583.27
13:09:27|42583.27
13:09:27|42583.23
13:09:28|42583.23
13:09:29|42583.49
13:09:31|42592.99
13:09:32|42593.
13:09:33|42593.
13:09:34|42593.
13:09:35|42589.67
13:09:36|42589.68
13:09:37|42589.68
13:09:38|42589.68
13:09:40|42588.18
13:09:41|42588.18
13:09:43|42588.18
13:09:44|42588.18
13:09:45|42588.17
13:09:45|42588.17
13:09:46|42588.17
13:09:48|42588.17
13:09:49|42588.17
13:09:49|42585.06
13:09:50|42585.05
13:09:52|42585.04
13:09:52|42585.03
13:09:54|42585.03
13:09:54|42585.03
13:09:56|42585.03
13:09:56|42585.04
13:09:58|42585.04
13:09:58|42585.03
13:10:00|42585.03
13:10:00|42585.03
13:10:02|42585.03
13:10:03|42594.26
13:10:04|42594.26
13:10:05|42594.6
13:10:06|42600.01
13:10:07|42605.69
13:10:09|42605.69
13:10:09|42605.69
13:10:10|42608.67
13:10:12|42608.67
13:10:13|42605.72
13:10:15|42605.76
13:10:16|42609.99
13:10:17|42609.99
13:10:18|42613.76
13:10:19|42613.76
13:10:21|42613.76
13:10:22|42613.76
13:10:23|42614.24
13:10:24|42614.38
13:10:26|42614.24
13:10:27|42615.36
13:10:28|42615.36
13:10:29|42615.36
13:10:30|42602.58
13:10:30|42602.58
13:10:32|42602.58
13:10:32|42602.58
13:10:34|42602.58
13:10:35|42602.58
13:10:36|42600.38
13:10:37|42600.38
13:10:38|42600.37
13:10:38|42597.07
13:10:40|42597.07
13:10:40|42597.07
13:10:41|42594.01
13:10:43|42594.01
13:10:44|42589.8
13:10:45|42589.8
13:10:46|42585.04
13:10:46|42578.01
13:10:47|42578.01
13:10:49|42579.92
13:10:50|42585.64
13:10:51|42585.63
13:10:52|42587.66
13:10:53|42592.76
13:10:53|42592.76
13:10:54|42593.94
13:10:55|42593.93
13:10:57|42593.92
13:10:57|42593.92
13:10:58|42593.92
13:11:00|42593.9
13:11:00|42593.9
13:11:01|42587.34
13:11:02|42584.07
13:11:04|42583.76
13:11:04|42583.76
13:11:06|42583.76
13:11:07|42578.7
13:11:07|42578.7
13:11:09|42578.7
13:11:09|42582.8
13:11:11|42582.8
13:11:11|42582.8
13:11:13|42584.22
13:11:14|42584.22
13:11:14|42586.43
13:11:16|42583.1
13:11:17|42581.23
13:11:17|42581.2
13:11:18|42581.2
13:11:20|42581.2
13:11:21|42578.71
13:11:22|42578.69
13:11:24|42578.69
13:11:25|42578.01
13:11:26|42578.
13:11:26|42578.01
13:11:29|42578.01
13:11:31|42578.
13:11:31|42576.23
13:11:32|42574.5
13:11:33|42573.7
13:11:34|42573.7
13:11:35|42573.7
13:11:37|42573.71
13:11:37|42573.71
13:11:38|42573.71
13:11:39|42573.71
13:11:41|42573.71
13:11:41|42573.71
13:11:42|42573.71
13:11:43|42573.71
13:11:44|42573.71
13:11:45|42573.71
13:11:46|42573.71
13:11:48|42573.71
13:11:49|42573.5
13:11:50|42573.5
13:11:51|42573.5
13:11:52|42573.5
13:11:53|42568.6
13:11:54|42568.61
13:11:55|42568.61
13:11:56|42568.61
13:11:57|42568.94
13:11:58|42568.94
13:11:59|42568.94
13:12:00|42568.94
13:12:01|42568.95
13:12:02|42568.95
13:12:03|42568.95
13:12:04|42560.01
13:12:05|42560.01
13:12:06|42560.01
13:12:07|42560.01
13:12:08|42560.01
13:12:09|42560.01
13:12:10|42569.76
13:12:11|42569.76
13:12:13|42573.5
13:12:14|42580.78
13:12:14|42580.78
13:12:15|42587.57
13:12:16|42587.57
13:12:18|42583.95
13:12:18|42583.96
13:12:21|42583.96
13:12:22|42583.95
13:12:23|42583.95
13:12:24|42579.67
13:12:25|42579.67
13:12:26|42581.51
13:12:27|42599.31
13:12:29|42599.31
13:12:31|42594.73
13:12:33|42594.73
13:12:33|42594.74
13:12:34|42594.74
13:12:35|42594.73
13:12:36|42594.74
13:12:37|42594.73
13:12:38|42594.73
13:12:40|42593.26
13:12:40|42593.27
13:12:41|42593.27
13:12:42|42593.27
13:12:43|42593.26
13:12:44|42593.26
13:12:45|42593.26
13:12:46|42593.23
13:12:47|42593.24
13:12:48|42583.95
13:12:49|42588.57
13:12:50|42588.57
13:12:51|42588.57
13:12:52|42588.57
13:12:53|42588.57
13:12:54|42588.57
13:12:55|42588.57
13:12:56|42588.57
13:12:57|42589.22
13:12:58|42589.22
13:12:59|42585.9
13:13:00|42585.9
13:13:01|42585.91
13:13:03|42588.57
13:13:04|42598.98
13:13:05|42596.67
13:13:06|42596.68
13:13:07|42596.68
13:13:08|42596.68
13:13:09|42596.67
13:13:11|42596.68
13:13:12|42596.65
13:13:12|42591.68
13:13:14|42583.54
13:13:14|42583.54
13:13:17|42583.54
13:13:17|42583.54
13:13:18|42583.54
13:13:19|42585.58
13:13:20|42585.59
13:13:22|42585.59
13:13:23|42587.76
13:13:25|42587.76
13:13:26|42587.76
13:13:27|42591.65
13:13:28|42591.66
13:13:29|42594.73
13:13:30|42594.73
13:13:31|42593.87
13:13:33|42593.87
13:13:33|42593.87
13:13:35|42593.86
13:13:35|42593.86
13:13:36|42593.86
13:13:37|42593.86
13:13:39|42593.84
13:13:40|42593.83
13:13:41|42593.82
13:13:42|42593.83
13:13:43|42593.83
13:13:43|42593.82
13:13:45|42593.82
13:13:46|42593.83
13:13:46|42593.83
13:13:48|42593.83
13:13:49|42593.83
13:13:49|42590.
13:13:51|42586.99
13:13:52|42585.58
13:13:52|42585.58
13:13:53|42585.58
13:13:55|42573.21
13:13:55|42573.2
13:13:56|42573.2
13:13:58|42573.2
13:13:59|42573.93
13:14:00|42580.61
13:14:01|42590.05
13:14:02|42590.06
13:14:02|42593.53
13:14:04|42593.83
13:14:05|42593.83
13:14:06|42595.11
13:14:07|42595.11
13:14:07|42595.11
13:14:08|42595.11
13:14:09|42595.11
13:14:10|42593.58
13:14:11|42593.58
13:14:12|42593.58
13:14:13|42593.58
13:14:15|42593.58
13:14:16|42599.24
13:14:17|42599.24
13:14:17|42599.2
13:14:19|42595.44
13:14:19|42599.26
13:14:21|42599.26
13:14:22|42601.96
13:14:24|42601.96
13:14:26|42601.96
13:14:26|42601.96
13:14:27|42599.38
13:14:28|42601.48
13:14:29|42601.48
13:14:31|42601.48
13:14:31|42601.97
13:14:33|42601.97
13:14:34|42601.97
13:14:34|42601.96
13:14:36|42601.96
13:14:36|42601.96
13:14:37|42602.7
13:14:38|42602.7
13:14:40|42602.7
13:14:40|42609.99
13:14:41|42615.07
13:14:42|42615.37
13:14:43|42620.59
13:14:44|42621.66
13:14:45|42621.66
13:14:46|42624.23
13:14:48|42624.23
13:14:49|42625.99
13:14:49|42627.72
13:14:51|42627.72
13:14:51|42627.73
13:14:53|42627.72
13:14:53|42628.57
13:14:55|42628.57
13:14:56|42631.9
13:14:56|42631.91
13:14:58|42632.65
13:14:59|42632.65
13:14:59|42633.41
13:15:00|42634.06
13:15:01|42634.05
13:15:02|42634.05
13:15:05|42636.2
13:15:06|42636.2
13:15:06|42631.92
13:15:07|42631.93
13:15:09|42631.93
13:15:09|42631.93
13:15:10|42631.93
13:15:11|42631.93
13:15:12|42631.93
13:15:13|42630.01
13:15:14|42630.01
13:15:15|42630.01
13:15:17|42630.01
13:15:17|42630.01
13:15:18|42629.99
13:15:19|42629.99
13:15:21|42629.99
13:15:22|42627.75
13:15:24|42627.74
13:15:24|42627.75
13:15:26|42627.74
13:15:28|42629.96
13:15:29|42631.93
13:15:29|42629.98
13:15:30|42629.98
13:15:31|42627.75
13:15:33|42627.76
13:15:33|42627.76
13:15:34|42627.75
13:15:36|42627.75
13:15:37|42627.75
13:15:38|42627.75
13:15:39|42627.75
13:15:40|42629.97
13:15:42|42629.97
13:15:43|42629.97
13:15:44|42629.98
13:15:44|42634.07
13:15:45|42634.07
13:15:46|42634.07
13:15:47|42630.07
13:15:49|42629.99
13:15:50|42630.07
13:15:51|42630.08
13:15:52|42630.08
13:15:53|42630.08
13:15:54|42630.08
13:15:55|42630.08
13:15:56|42630.08
13:15:57|42633.58
13:15:58|42633.58
13:15:59|42633.59
13:16:00|42633.59
13:16:01|42633.58
13:16:02|42634.07
13:16:03|42634.07
13:16:04|42634.07
13:16:05|42634.07
13:16:06|42634.07
13:16:07|42634.07
13:16:08|42641.55
13:16:09|42642.53
13:16:10|42642.53
13:16:11|42642.53
13:16:12|42642.53
13:16:13|42642.53
13:16:14|42642.99
13:16:15|42642.99
13:16:16|42642.99
13:16:17|42642.99
13:16:18|42642.99
13:16:19|42642.99
13:16:20|42648.03
13:16:21|42648.03
13:16:22|42648.04
13:16:23|42646.35
13:16:24|42646.36
13:16:26|42648.15
13:16:26|42649.59
13:16:28|42649.75
13:16:30|42658.19
13:16:31|42659.98
13:16:31|42659.99
13:16:33|42660.97
13:16:33|42662.54
13:16:34|42662.53
13:16:36|42664.32
13:16:38|42664.32
13:16:39|42664.32
13:16:39|42664.32
13:16:40|42667.52
13:16:42|42669.99
13:16:43|42669.24
13:16:43|42669.24
13:16:44|42669.24
13:16:45|42669.23
13:16:46|42668.52
13:16:47|42662.59
13:16:49|42668.45
13:16:49|42669.23
13:16:50|42670.
13:16:51|42672.51
13:16:52|42672.52
13:16:54|42672.52
13:16:55|42676.36
13:16:57|42677.38
13:16:58|42677.38
13:16:59|42677.38
13:17:00|42677.37
13:17:01|42675.44
13:17:02|42675.43
13:17:03|42678.
13:17:04|42678.
13:17:05|42666.38
13:17:06|42666.39
13:17:07|42669.13
13:17:08|42669.12
13:17:09|42669.13
13:17:10|42669.13
13:17:11|42672.53
13:17:12|42668.17
13:17:13|42668.17
13:17:14|42668.17
13:17:15|42665.23
13:17:16|42665.22
13:17:18|42665.36
13:17:19|42672.37
13:17:20|42672.37
13:17:21|42678.08
13:17:22|42679.24
13:17:23|42679.92
13:17:24|42679.39
13:17:26|42679.39
13:17:27|42671.81
13:17:28|42671.81
13:17:30|42671.81
13:17:31|42672.46
13:17:32|42667.35
13:17:32|42669.49
13:17:34|42669.5
13:17:34|42669.5
13:17:36|42669.5
13:17:37|42669.5
13:17:38|42674.64
13:17:39|42672.39
13:17:40|42676.94
13:17:40|42676.95
13:17:41|42674.71
13:17:42|42673.7
13:17:44|42673.7
13:17:45|42673.7
13:17:45|42673.7
13:17:47|42670.73
13:17:47|42670.73
13:17:48|42670.73
13:17:49|42670.73
13:17:50|42670.73
13:17:51|42673.7
13:17:53|42677.
13:17:54|42680.
13:17:55|42680.
13:17:56|42687.1
13:17:57|42681.77
13:17:58|42674.84
13:17:59|42674.84
13:18:00|42676.99
13:18:01|42676.99
13:18:02|42685.55
13:18:03|42685.55
13:18:04|42678.01
13:18:06|42685.03
13:18:06|42685.03
13:18:08|42679.81
13:18:09|42681.78
13:18:10|42681.8
13:18:11|42684.81
13:18:12|42684.81
13:18:13|42684.81
13:18:14|42677.97
13:18:16|42686.76
13:18:17|42687.93
13:18:18|42687.93
13:18:19|42687.93
13:18:19|42687.51
13:18:21|42687.51
13:18:21|42677.99
13:18:23|42681.68
13:18:24|42681.68
13:18:25|42679.6
13:18:26|42678.03
13:18:27|42678.03
13:18:29|42677.98
13:18:29|42670.
13:18:30|42670.01
13:18:31|42670.
13:18:32|42673.63
13:18:33|42673.64
13:18:34|42673.64
13:18:36|42667.52
13:18:37|42665.22
13:18:38|42665.22
13:18:39|42665.22
13:18:40|42665.22
13:18:41|42665.22
13:18:42|42665.21
13:18:43|42665.21
13:18:44|42669.99
13:18:45|42669.99
13:18:46|42665.22
13:18:47|42665.22
13:18:48|42665.91
13:18:49|42665.91
13:18:50|42665.22
13:18:51|42658.23
13:18:52|42658.23
13:18:53|42653.49
13:18:54|42653.47
13:18:55|42653.48
13:18:56|42653.48
13:18:57|42653.48
13:18:58|42655.99
13:18:59|42658.23
13:19:00|42663.07
13:19:01|42674.72
13:19:02|42675.
13:19:03|42675.
13:19:04|42679.23
13:19:05|42679.23
13:19:06|42671.71
13:19:07|42671.71
13:19:08|42671.7
13:19:09|42671.7
13:19:10|42668.3
13:19:11|42666.42
13:19:13|42656.46
13:19:13|42653.71
13:19:16|42654.75
13:19:16|42654.74
13:19:17|42656.46
13:19:19|42656.46
13:19:19|42662.48
13:19:21|42663.47
13:19:21|42662.51
13:19:22|42663.38
13:19:23|42663.38
13:19:24|42658.47
13:19:25|42658.47
13:19:26|42658.47
13:19:27|42658.47
13:19:29|42645.85
13:19:31|42645.84
13:19:32|42645.84
13:19:32|42645.84
13:19:33|42645.84
13:19:34|42645.84
13:19:36|42658.46
13:19:37|42658.46
13:19:37|42658.62
13:19:39|42658.63
13:19:40|42658.63
13:19:41|42658.6
13:19:42|42651.2
13:19:43|42651.2
13:19:44|42651.2
13:19:45|42651.2
13:19:46|42651.2
13:19:47|42658.58
13:19:49|42658.58
13:19:49|42651.22
13:19:50|42651.22
13:19:52|42652.11
13:19:52|42652.3
13:19:54|42652.3
13:19:54|42660.55
13:19:55|42660.56
13:19:57|42660.55
13:19:58|42660.55
13:19:58|42667.52
13:19:59|42667.52
13:20:00|42667.52
13:20:02|42670.53
13:20:02|42670.42
13:20:03|42670.42
13:20:04|42673.41
13:20:05|42666.26
13:20:07|42666.26
13:20:09|42667.43
13:20:09|42670.76
13:20:11|42670.76
13:20:12|42665.88
13:20:13|42665.87
13:20:14|42663.03
13:20:15|42663.03
13:20:16|42663.03
13:20:17|42668.57
13:20:18|42668.56
13:20:19|42663.37
13:20:20|42663.37
13:20:21|42663.36
13:20:22|42668.55
13:20:23|42658.2
13:20:24|42658.2
13:20:25|42657.58
13:20:26|42657.58
13:20:28|42657.58
13:20:29|42657.58
13:20:30|42657.58
13:20:31|42652.08
13:20:32|42652.07
13:20:34|42652.07
13:20:36|42655.37
13:20:37|42655.37
13:20:37|42654.24
13:20:39|42654.24
13:20:39|42654.25
13:20:40|42654.25
13:20:42|42657.53
13:20:42|42657.53
13:20:44|42657.52
13:20:45|42657.52
13:20:45|42657.52
13:20:47|42650.46
13:20:48|42650.47
13:20:48|42650.55
13:20:50|42650.55
13:20:51|42650.55
13:20:51|42657.72
13:20:52|42657.72
13:20:54|42657.72
13:20:54|42657.73
13:20:55|42650.59
13:20:56|42650.59
13:20:58|42652.97
13:20:59|42652.97
13:21:00|42652.97
13:21:01|42650.01
13:21:02|42648.65
13:21:03|42652.97
13:21:04|42652.97
13:21:05|42652.97
13:21:06|42652.97
13:21:07|42652.97
13:21:08|42654.89
13:21:09|42654.89
13:21:10|42654.88
13:21:11|42654.88
13:21:12|42654.88
13:21:13|42652.98
13:21:14|42652.97
13:21:15|42652.97
13:21:16|42652.97
13:21:17|42652.98
13:21:18|42652.98
13:21:19|42652.97
13:21:20|42652.97
13:21:22|42652.97
13:21:23|42656.94
13:21:23|42657.51
13:21:26|42673.33
13:21:28|42673.33
13:21:29|42675.37
13:21:30|42672.97
13:21:31|42671.
13:21:32|42671.
13:21:34|42671.
13:21:34|42670.88
13:21:36|42678.2
13:21:37|42687.64
13:21:37|42680.
13:21:38|42677.69
13:21:39|42669.16
13:21:40|42669.16
13:21:43|42668.66
13:21:43|42668.65
13:21:44|42667.85
13:21:45|42667.86
13:21:46|42667.86
13:21:47|42667.86
13:21:48|42667.86
13:21:49|42667.86
13:21:50|42667.85
13:21:51|42667.86
13:21:52|42667.86
13:21:53|42667.86
13:21:54|42667.86
13:21:55|42667.86
13:21:56|42667.86
13:21:57|42667.86
13:21:58|42673.4
13:21:59|42673.41
13:22:00|42673.4
13:22:01|42662.58
13:22:02|42662.58
13:22:03|42662.22
13:22:04|42660.84
13:22:05|42660.84
13:22:06|42656.66
13:22:08|42656.67
13:22:08|42656.67
13:22:09|42656.67
13:22:10|42652.73
13:22:11|42646.41
13:22:12|42655.99
13:22:13|42655.99
13:22:14|42656.
13:22:16|42655.99
13:22:17|42655.99
13:22:18|42656.
13:22:19|42656.
13:22:20|42656.
13:22:21|42656.
13:22:22|42650.5
13:22:23|42650.46
13:22:24|42650.46
13:22:26|42650.46
13:22:26|42650.6
13:22:29|42650.6
13:22:29|42650.6
13:22:32|42650.6
13:22:32|42650.6
13:22:33|42650.6
13:22:34|42650.6
13:22:35|42650.6
13:22:36|42650.6
13:22:38|42642.21
13:22:39|42640.01
13:22:40|42640.01
13:22:41|42642.36
13:22:42|42646.17
13:22:43|42646.19
13:22:45|42646.19
13:22:46|42640.04
13:22:46|42640.04
13:22:48|42635.01
13:22:49|42635.01
13:22:50|42635.
13:22:50|42635.
13:22:52|42635.01
13:22:53|42635.01
13:22:54|42635.01
13:22:55|42635.01
13:22:56|42635.
13:22:56|42637.67
13:22:58|42650.
13:22:59|42650.
13:22:59|42650.6
13:23:01|42650.6
13:23:01|42650.59
13:23:02|42650.6
13:23:05|42650.6
13:23:06|42650.6
13:23:06|42650.6
13:23:07|42650.59
13:23:09|42650.59
13:23:09|42643.87
13:23:10|42641.1
13:23:11|42641.1
13:23:12|42641.1
13:23:13|42641.1
13:23:14|42641.1
13:23:15|42641.1
13:23:16|42641.1
13:23:17|42648.06
13:23:18|42643.45
13:23:19|42643.45
13:23:21|42643.45
13:23:21|42643.45
13:23:23|42643.45
13:23:24|42643.45
13:23:25|42643.45
13:23:26|42643.45
13:23:27|42643.45
13:23:29|42643.45
13:23:30|42643.45
13:23:32|42643.47
13:23:33|42643.47
13:23:33|42635.06
13:23:36|42633.24
13:23:37|42633.24
13:23:38|42634.73
13:23:39|42634.73
13:23:40|42641.27
13:23:41|42641.27
13:23:42|42642.03
13:23:43|42650.59
13:23:44|42651.08
13:23:45|42659.26
13:23:46|42659.26
13:23:47|42657.31
13:23:48|42657.32
13:23:49|42662.63
13:23:50|42666.92
13:23:52|42666.93
13:23:53|42667.51
13:23:54|42667.52
13:23:55|42667.52
13:23:56|42667.52
13:23:58|42668.53
13:23:58|42662.7
13:23:59|42662.7
13:24:00|42662.7
13:24:01|42662.7
13:24:02|42662.69
13:24:03|42661.39
13:24:04|42661.39
13:24:06|42661.38
13:24:06|42661.38
13:24:08|42661.39
13:24:10|42662.69
13:24:10|42662.69
13:24:12|42662.69
13:24:13|42659.99
13:24:14|42660.
13:24:15|42660.
13:24:17|42659.97
13:24:17|42659.98
13:24:19|42659.98
13:24:19|42659.98
13:24:21|42657.64
13:24:22|42657.34
13:24:23|42657.34
13:24:24|42657.28
13:24:25|42665.51
13:24:25|42673.93
13:24:28|42674.99
13:24:28|42683.67
13:24:29|42683.66
13:24:32|42683.66
13:24:32|42683.8
13:24:34|42683.8
13:24:35|42683.8
13:24:36|42680.04
13:24:37|42680.02
13:24:38|42680.02
13:24:39|42683.63
13:24:40|42681.59
13:24:41|42681.59
13:24:42|42681.6
13:24:43|42681.6
13:24:44|42682.64
13:24:46|42674.32
13:24:47|42679.3
13:24:48|42679.3
13:24:48|42679.3
13:24:49|42681.63
13:24:51|42676.91
13:24:51|42676.91
13:24:52|42676.91
13:24:53|42674.06
13:24:54|42669.01
13:24:56|42671.88
13:24:57|42671.88
13:24:58|42671.88
13:24:59|42674.3
13:24:59|42674.31
13:25:00|42674.31
13:25:02|42674.31
13:25:02|42674.31
13:25:03|42674.31
13:25:04|42674.31
13:25:06|42679.3
13:25:07|42679.3
13:25:09|42679.3
13:25:09|42679.3
13:25:10|42679.3
13:25:11|42678.01
13:25:12|42678.01
13:25:13|42677.98
13:25:14|42670.08
13:25:15|42669.26
13:25:16|42669.26
13:25:17|42669.25
13:25:18|42669.26
13:25:19|42669.25
13:25:21|42669.25
13:25:22|42669.25
13:25:23|42669.01
13:25:24|42657.65
13:25:25|42657.64
13:25:26|42657.64
13:25:27|42662.07
13:25:29|42662.23
13:25:30|42675.16
13:25:31|42679.31
13:25:32|42679.31
13:25:33|42679.31
13:25:35|42675.17
13:25:37|42676.59
13:25:38|42676.59
13:25:38|42676.59
13:25:40|42679.92
13:25:41|42675.15
13:25:41|42675.15
13:25:42|42675.15
13:25:44|42676.98
13:25:45|42679.6
13:25:45|42681.63
13:25:47|42676.99
13:25:47|42676.99
13:25:49|42677.
13:25:49|42676.99
13:25:50|42676.99
13:25:51|42677.
13:25:52|42676.99
13:25:53|42677.
13:25:54|42676.99
13:25:55|42676.99
13:25:56|42677.
13:25:57|42684.06
13:25:58|42681.81
13:26:00|42675.45
13:26:01|42672.89
13:26:01|42672.89
13:26:03|42672.89
13:26:04|42672.89
13:26:04|42669.45
13:26:06|42661.84
13:26:06|42660.45
13:26:07|42660.45
13:26:08|42661.92
13:26:10|42668.87
13:26:12|42672.85
13:26:13|42672.85
13:26:14|42672.85
13:26:15|42671.79
13:26:16|42671.79
13:26:17|42671.77
13:26:18|42671.73
13:26:19|42671.73
13:26:21|42670.38
13:26:21|42670.38
13:26:23|42670.38
13:26:24|42670.38
13:26:25|42670.38
13:26:25|42675.45
13:26:28|42675.52
13:26:30|42679.99
13:26:30|42683.27
13:26:31|42683.27
13:26:32|42683.27
13:26:33|42681.19
13:26:34|42681.19
13:26:36|42681.19
13:26:37|42677.92
13:26:38|42675.9
13:26:39|42675.9
13:26:40|42672.79
13:26:42|42672.75
13:26:42|42671.71
13:26:44|42671.71
13:26:45|42671.71
13:26:45|42671.71
13:26:46|42671.71
13:26:48|42671.71
13:26:49|42669.06
13:26:49|42669.06
13:26:51|42669.06
13:26:52|42669.06
13:26:53|42660.46
13:26:54|42660.46
13:26:55|42660.46
13:26:55|42660.46
13:26:57|42660.61
13:26:58|42669.06
13:26:58|42669.06
13:27:00|42669.05
13:27:00|42678.87
13:27:01|42678.87
13:27:03|42678.86
13:27:03|42678.87
13:27:04|42678.87
13:27:05|42678.87
13:27:07|42676.39
13:27:09|42673.63
13:27:09|42673.61
13:27:11|42672.64
13:27:11|42670.3
13:27:12|42661.71
13:27:13|42661.71
13:27:15|42661.71
13:27:15|42661.71
13:27:16|42661.71
13:27:18|42661.71
13:27:19|42659.89
13:27:19|42659.89
13:27:21|42659.89
13:27:22|42659.89
13:27:23|42657.65
13:27:25|42655.53
13:27:26|42652.99
13:27:27|42652.99
13:27:29|42652.99
13:27:31|42652.98
13:27:31|42649.
13:27:34|42649.
13:27:34|42649.
13:27:36|42645.04
13:27:37|42645.04
13:27:38|42644.85
13:27:40|42644.85
13:27:40|42640.01
13:27:41|42639.47
13:27:42|42639.47
13:27:44|42633.42
13:27:44|42633.42
13:27:45|42633.42
13:27:47|42633.43
13:27:48|42624.21
13:27:49|42621.68
13:27:49|42621.68
13:27:51|42628.58
13:27:52|42625.76
13:27:53|42625.76
13:27:54|42625.76
13:27:55|42625.48
13:27:56|42625.48
13:27:57|42625.48
13:27:58|42625.76
13:27:59|42632.05
13:28:00|42638.26
13:28:02|42640.02
13:28:02|42640.02
13:28:03|42640.02
13:28:04|42630.53
13:28:05|42635.4
13:28:06|42635.4
13:28:07|42635.4
13:28:09|42635.4
13:28:09|42629.52
13:28:10|42629.52
13:28:11|42629.52
13:28:13|42627.22
13:28:13|42625.49
13:28:14|42626.99
13:28:15|42626.99
13:28:16|42626.99
13:28:17|42626.99
13:28:18|42627.38
13:28:19|42630.51
13:28:20|42630.51
13:28:22|42627.41
13:28:23|42627.41
13:28:24|42616.37
13:28:25|42616.37
13:28:26|42620.45
13:28:27|42620.45
13:28:28|42616.37
13:28:29|42616.37
13:28:30|42616.37
13:28:31|42616.37
13:28:32|42616.37
13:28:34|42616.37
13:28:34|42616.36
13:28:35|42616.37
13:28:37|42616.37
13:28:39|42616.37
13:28:40|42616.13
13:28:40|42616.13
13:28:41|42616.13
13:28:43|42616.12
13:28:44|42616.12
13:28:45|42616.13
13:28:47|42616.13
13:28:48|42620.43
13:28:48|42609.01
13:28:49|42609.01
13:28:51|42609.01
13:28:52|42609.01
13:28:52|42609.
13:28:53|42609.
13:28:55|42608.97
13:28:55|42608.93
13:28:56|42608.93
13:28:58|42608.93
13:28:58|42608.93
13:29:00|42608.93
13:29:01|42608.93
13:29:01|42608.93
13:29:02|42607.
13:29:03|42607.
13:29:05|42603.94
13:29:06|42603.81
13:29:08|42603.81
13:29:08|42603.81
13:29:09|42605.83
13:29:10|42605.83
13:29:11|42605.83
13:29:12|42605.68
13:29:13|42603.66
13:29:14|42601.97
13:29:15|42593.94
13:29:16|42593.94
13:29:17|42593.94
13:29:18|42593.94
13:29:19|42593.94
13:29:21|42597.37
13:29:22|42605.71
13:29:23|42605.71
13:29:24|42605.71
13:29:25|42602.27
13:29:26|42602.27
13:29:27|42602.27
13:29:28|42602.28
13:29:29|42602.28
13:29:30|42602.28
13:29:32|42602.28
13:29:32|42602.28
13:29:34|42602.28
13:29:34|42599.84
13:29:35|42599.84
13:29:37|42599.84
13:29:38|42602.28
13:29:39|42602.28
13:29:41|42599.83
13:29:43|42599.84
13:29:43|42599.84
13:29:44|42597.56
13:29:45|42597.56
13:29:46|42597.56
13:29:47|42597.56
13:29:48|42597.56
13:29:49|42597.56
13:29:50|42597.56
13:29:51|42595.81
13:29:52|42595.8
13:29:53|42595.8
13:29:54|42595.8
13:29:55|42595.8
13:29:56|42595.8
13:29:57|42595.8
13:29:58|42593.01
13:30:00|42593.01
13:30:00|42593.01
13:30:01|42593.01
13:30:02|42593.01
13:30:04|42593.01
13:30:04|42593.16
13:30:06|42593.16
13:30:06|42593.16
13:30:08|42595.81
13:30:10|42597.53
13:30:11|42600.
13:30:11|42602.27
13:30:13|42602.27
13:30:13|42602.27
13:30:15|42599.83
13:30:15|42593.58
13:30:16|42593.58
13:30:17|42593.58
13:30:18|42593.53
13:30:20|42586.18
13:30:20|42586.18
13:30:22|42583.68
13:30:22|42583.68
13:30:23|42583.75
13:30:24|42583.75
13:30:25|42583.75
13:30:26|42583.75
13:30:28|42583.74
13:30:28|42583.74
13:30:29|42583.75
13:30:30|42583.76
13:30:31|42583.76
13:30:32|42583.76
13:30:33|42583.86
13:30:36|42588.14
13:30:36|42580.01
13:30:37|42580.01
13:30:39|42580.01
13:30:40|42580.01
13:30:42|42580.01
13:30:43|42580.01
13:30:43|42571.86
13:30:45|42573.
13:30:45|42573.
13:30:46|42573.
13:30:48|42580.02
13:30:49|42580.02
13:30:49|42580.02
13:30:50|42583.75
13:30:52|42583.75
13:30:54|42584.63
13:30:55|42588.08
13:30:55|42588.08
13:30:56|42588.08
13:30:57|42597.38
13:30:59|42599.3
13:31:00|42599.3
13:31:00|42594.75
13:31:01|42594.75
13:31:02|42592.23
13:31:03|42588.46
13:31:05|42583.13
13:31:05|42586.69
13:31:07|42586.69
13:31:08|42586.69
13:31:08|42591.65
13:31:09|42591.65
13:31:10|42591.65
13:31:12|42591.65
13:31:12|42583.46
13:31:14|42583.46
13:31:15|42588.05
13:31:15|42588.05
13:31:17|42588.05
13:31:18|42588.05
13:31:18|42584.05
13:31:19|42585.34
13:31:20|42585.34
13:31:21|42585.34
13:31:22|42585.35
13:31:23|42585.35
13:31:25|42585.35
13:31:26|42585.35
13:31:26|42585.33
13:31:28|42585.34
13:31:29|42585.32
13:31:30|42580.02
13:31:30|42580.02
13:31:32|42580.02
13:31:33|42580.02
13:31:35|42580.01
13:31:35|42583.98
13:31:36|42583.98
13:31:37|42580.
13:31:38|42585.32
13:31:39|42585.32
13:31:42|42587.45
13:31:43|42585.36
13:31:43|42581.37
13:31:44|42571.1
13:31:45|42571.1
13:31:46|42570.85
13:31:47|42570.85
13:31:48|42570.85
13:31:50|42570.85
13:31:51|42572.22
13:31:52|42572.23
13:31:53|42576.82
13:31:54|42576.82
13:31:55|42582.99
13:31:56|42580.78
13:31:57|42576.85
13:31:58|42582.78
13:31:59|42582.78
13:32:00|42582.79
13:32:01|42591.14
13:32:02|42591.15
13:32:03|42591.15
13:32:04|42591.15
13:32:05|42591.15
13:32:06|42591.15
13:32:07|42591.16
13:32:08|42591.16
13:32:09|42591.17
13:32:10|42587.48
13:32:11|42586.53
13:32:12|42586.53
13:32:13|42579.15
13:32:14|42579.29
13:32:15|42586.47
13:32:16|42588.9
13:32:17|42588.9
13:32:18|42591.12
13:32:19|42590.89
13:32:20|42590.89
13:32:21|42590.89
13:32:22|42588.51
13:32:23|42588.51
13:32:24|42585.09
13:32:25|42577.29
13:32:26|42574.89
13:32:27|42577.13
13:32:28|42577.12
13:32:29|42577.12
13:32:31|42577.13
13:32:31|42577.13
13:32:32|42577.28
13:32:33|42574.47
13:32:34|42574.47
13:32:35|42574.47
13:32:37|42574.47
13:32:38|42571.39
13:32:38|42565.31
13:32:40|42565.3
13:32:41|42565.27
13:32:42|42565.26
13:32:43|42565.42
13:32:44|42574.38
13:32:45|42577.12
13:32:46|42577.12
13:32:47|42584.94
13:32:48|42582.24
13:32:49|42582.24
13:32:50|42582.24
13:32:51|42582.24
13:32:52|42582.24
13:32:53|42582.24
13:32:54|42582.24
13:32:55|42582.24
13:32:56|42584.71
13:32:57|42584.71
13:32:58|42584.71
13:32:59|42584.71
13:33:01|42580.21
13:33:01|42580.21
13:33:04|42580.21
13:33:04|42584.68
13:33:05|42580.25
13:33:07|42580.25
13:33:08|42580.25
13:33:08|42582.87
13:33:09|42582.87
13:33:10|42582.87
13:33:11|42582.87
13:33:14|42595.64
13:33:14|42595.63
13:33:15|42599.32
13:33:16|42603.93
13:33:17|42603.93
13:33:18|42603.93
13:33:19|42603.93
13:33:20|42602.
13:33:21|42602.
13:33:23|42599.34
13:33:24|42595.98
13:33:25|42595.98
13:33:26|42595.98
13:33:27|42595.98
13:33:28|42595.98
13:33:29|42595.98
13:33:30|42595.98
13:33:31|42597.1
13:33:32|42595.97
13:33:33|42588.92
13:33:34|42588.91
13:33:35|42588.91
13:33:36|42588.92
13:33:37|42588.92
13:33:38|42582.3
13:33:39|42582.3
13:33:40|42582.3
13:33:41|42582.3
13:33:42|42582.3
13:33:44|42581.13
13:33:45|42586.9
13:33:45|42586.9
13:33:47|42594.26
13:33:47|42594.
13:33:48|42590.68
13:33:50|42590.68
13:33:51|42590.69
13:33:51|42599.31
13:33:54|42599.31
13:33:55|42599.32
13:33:55|42599.31
13:33:57|42599.31
13:33:57|42599.31
13:33:58|42604.78
13:33:59|42600.67
13:34:00|42600.67
13:34:03|42604.8
13:34:03|42615.59
13:34:04|42616.9
13:34:05|42616.63
13:34:07|42612.14
13:34:08|42611.45
13:34:09|42611.45
13:34:10|42611.45
13:34:12|42611.
13:34:12|42612.38
13:34:14|42610.99
13:34:15|42609.5
13:34:15|42609.5
13:34:18|42611.01
13:34:18|42606.64
13:34:19|42606.64
13:34:20|42615.92
13:34:21|42611.41
13:34:22|42613.77
13:34:23|42613.82
13:34:24|42613.82
13:34:26|42613.82
13:34:26|42613.8
13:34:27|42613.79
13:34:28|42613.79
13:34:29|42613.79
13:34:30|42613.79
13:34:32|42612.02
13:34:33|42618.91
13:34:35|42620.57
13:34:36|42620.57
13:34:38|42620.57
13:34:39|42623.4
13:34:40|42623.41
13:34:41|42623.4
13:34:42|42623.4
13:34:43|42623.4
13:34:44|42623.4
13:34:46|42632.64
13:34:47|42632.65
13:34:49|42632.65
13:34:49|42632.64
13:34:51|42632.64
13:34:52|42632.64
13:34:53|42632.65
13:34:54|42632.64
13:34:55|42632.64
13:34:56|42632.65
13:34:57|42632.65
13:34:59|42632.62
13:34:59|42632.62
13:35:00|42632.62
13:35:02|42632.63
13:35:03|42632.63
13:35:04|42634.78
13:35:05|42634.81
13:35:06|42634.81
13:35:07|42634.81
13:35:08|42634.81
13:35:08|42634.81
13:35:10|42642.99
13:35:10|42642.99
13:35:11|42642.99
13:35:12|42642.99
13:35:13|42642.99
13:35:14|42643.
13:35:15|42643.
13:35:16|42643.
13:35:17|42642.99
13:35:19|42648.05
13:35:20|42644.89
13:35:21|42648.21
13:35:21|42648.21
13:35:23|42646.06
13:35:24|42646.05
13:35:25|42643.
13:35:25|42643.
13:35:27|42643.
13:35:27|42638.37
13:35:29|42638.37
13:35:29|42642.35
13:35:31|42642.34
13:35:32|42644.63
13:35:32|42644.63
13:35:34|42642.36
13:35:34|42642.36
13:35:35|42634.54
13:35:36|42633.49
13:35:38|42633.47
13:35:38|42631.27
13:35:39|42631.27
13:35:40|42631.27
13:35:41|42628.79
13:35:43|42628.79
13:35:44|42628.79
13:35:44|42628.79
13:35:47|42628.
13:35:49|42616.37
13:35:50|42616.37
13:35:51|42616.37
13:35:52|42616.37
13:35:53|42616.37
13:35:55|42616.37
13:35:55|42616.37
13:35:57|42616.37
13:35:58|42618.83
13:35:59|42618.83
13:36:01|42618.83
13:36:01|42618.83
13:36:03|42618.83
13:36:03|42618.83
13:36:04|42618.83
13:36:06|42618.83
13:36:06|42618.83
13:36:07|42618.83
13:36:09|42618.83
13:36:09|42618.83
13:36:10|42612.51
13:36:11|42612.52
13:36:12|42612.52
13:36:13|42612.52
13:36:14|42612.52
13:36:15|42618.46
13:36:17|42618.46
13:36:18|42618.46
13:36:19|42618.46
13:36:20|42618.46
13:36:21|42631.13
13:36:22|42628.42
13:36:23|42628.42
13:36:24|42627.5
13:36:25|42627.49
13:36:26|42625.31
13:36:27|42620.72
13:36:28|42620.55
13:36:29|42620.55
13:36:30|42620.55
13:36:31|42620.55
13:36:32|42620.56
13:36:34|42620.56
13:36:34|42620.55
13:36:35|42620.56
13:36:36|42620.56
13:36:38|42620.56
13:36:39|42620.56
13:36:40|42620.56
13:36:40|42633.32
13:36:41|42633.32
13:36:43|42633.48
13:36:43|42633.48
13:36:45|42637.85
13:36:47|42637.85
13:36:47|42642.99
13:36:48|42642.99
13:36:50|42642.99
13:36:51|42642.99
13:36:51|42642.99
13:36:53|42642.99
13:36:54|42643.
13:36:54|42643.
13:36:55|42643.
13:36:57|42643.
13:36:57|42643.
13:36:58|42640.64
13:37:00|42640.65
13:37:00|42640.65
13:37:02|42638.65
13:37:03|42634.01
13:37:03|42634.01
13:37:05|42633.34
13:37:06|42633.34
13:37:07|42633.34
13:37:07|42633.34
13:37:09|42633.34
13:37:10|42633.34
13:37:11|42633.34
13:37:12|42624.64
13:37:13|42621.55
13:37:14|42624.56
13:37:15|42624.56
13:37:16|42624.56
13:37:17|42624.57
13:37:18|42624.57
13:37:19|42624.56
13:37:20|42624.57
13:37:21|42624.57
13:37:22|42624.57
13:37:24|42624.57
13:37:25|42627.34
13:37:26|42627.34
13:37:27|42628.07
13:37:27|42628.07
13:37:28|42628.11
13:37:30|42633.69
13:37:31|42635.31
13:37:31|42633.7
13:37:32|42633.7
13:37:33|42633.7
13:37:34|42633.7
13:37:35|42633.7
13:37:38|42643.
13:37:39|42642.99
13:37:40|42642.99
13:37:41|42643.9
13:37:42|42643.9
13:37:43|42645.36
13:37:44|42645.36
13:37:46|42645.36
13:37:46|42645.36
13:37:48|42645.37
13:37:50|42652.16
13:37:51|42655.73
13:37:52|42661.02
13:37:52|42666.4
13:37:54|42668.6
13:37:54|42668.6
13:37:56|42668.6
13:37:56|42667.31
13:37:58|42664.07
13:38:00|42661.62
13:38:00|42661.62
13:38:01|42661.62
13:38:02|42668.59
13:38:03|42665.31
13:38:05|42665.31
13:38:05|42665.3
13:38:06|42665.3
13:38:07|42665.3
13:38:08|42665.31
13:38:09|42665.31
13:38:11|42672.9
13:38:11|42673.
13:38:12|42673.
13:38:13|42673.
13:38:14|42673.
13:38:15|42673.46
13:38:16|42675.
13:38:18|42675.
13:38:18|42674.99
13:38:19|42683.07
13:38:20|42687.97
13:38:22|42688.79
13:38:23|42686.07
13:38:23|42679.67
13:38:25|42679.67
13:38:25|42675.99
13:38:27|42675.99
13:38:28|42675.99
13:38:28|42675.99
13:38:30|42675.99
13:38:31|42686.36
13:38:32|42688.79
13:38:33|42686.48
13:38:34|42683.51
13:38:35|42683.51
13:38:36|42676.42
13:38:37|42676.42
13:38:38|42676.43
13:38:39|42676.43
13:38:40|42673.98
13:38:41|42673.11
13:38:43|42673.11
13:38:43|42672.63
13:38:44|42672.63
13:38:45|42672.63
13:38:46|42672.63
13:38:47|42672.63
13:38:49|42667.56
13:38:50|42667.56
13:38:51|42670.82
13:38:52|42670.82
13:38:53|42670.82
13:38:54|42670.8
13:38:55|42670.75
13:38:56|42667.52
13:38:57|42667.52
13:38:59|42661.94
13:39:00|42661.36
13:39:01|42661.36
13:39:02|42661.36
13:39:03|42661.36
13:39:04|42661.36
13:39:05|42657.89
13:39:06|42660.99
13:39:07|42657.97
13:39:08|42657.97
13:39:09|42657.97
13:39:11|42656.09
13:39:13|42655.45
13:39:13|42651.94
13:39:14|42650.
13:39:15|42650.01
13:39:16|42650.
13:39:17|42650.
13:39:19|42650.
13:39:19|42647.
13:39:20|42647.
13:39:21|42646.96
13:39:22|42646.96
13:39:24|42646.96
13:39:25|42646.97
13:39:26|42646.97
13:39:27|42646.97
13:39:28|42646.05
13:39:29|42644.29
13:39:30|42644.29
13:39:31|42644.29
13:39:32|42644.29
13:39:33|42644.29
13:39:34|42644.3
13:39:36|42644.3
13:39:36|42649.95
13:39:38|42649.95
13:39:38|42649.94
13:39:40|42649.94
13:39:41|42649.94
13:39:41|42649.99
13:39:42|42650.
13:39:43|42658.16
13:39:45|42658.17
13:39:46|42658.17
13:39:47|42658.17
13:39:48|42665.35
13:39:49|42665.35
13:39:50|42665.39
13:39:51|42665.38
13:39:52|42665.38
13:39:53|42665.38
13:39:54|42665.38
13:39:56|42665.38
13:39:56|42658.17
13:39:58|42658.18
13:39:58|42658.18
13:40:00|42658.18
13:40:00|42658.3
13:40:01|42658.29
13:40:02|42658.29
13:40:03|42659.18
13:40:05|42652.53
13:40:06|42652.53
13:40:07|42652.53
13:40:08|42652.53
13:40:09|42653.37
13:40:09|42653.36
13:40:11|42649.48
13:40:12|42648.75
13:40:12|42648.75
13:40:14|42648.75
13:40:14|42648.75
13:40:17|42644.31
13:40:17|42644.3
13:40:18|42644.3
13:40:20|42640.01
13:40:20|42640.
13:40:21|42640.
13:40:23|42640.
13:40:23|42639.48
13:40:25|42639.48
13:40:26|42639.48
13:40:27|42633.7
13:40:27|42632.65
13:40:29|42629.55
13:40:29|42627.73
13:40:31|42628.57
13:40:31|42628.57
13:40:33|42628.56
13:40:34|42628.57
13:40:35|42628.57
13:40:35|42628.57
13:40:37|42638.21
13:40:37|42638.23
13:40:38|42638.23
13:40:40|42638.22
13:40:41|42638.23
13:40:42|42638.23
13:40:43|42638.23
13:40:44|42638.23
13:40:45|42638.23
13:40:46|42639.47
13:40:47|42647.68
13:40:48|42651.9
13:40:49|42651.9
13:40:50|42655.4
13:40:51|42654.77
13:40:52|42654.77
13:40:53|42654.77
13:40:54|42654.77
13:40:55|42654.77
13:40:56|42654.77
13:40:57|42654.77
13:40:58|42654.78
13:40:59|42654.78
13:41:01|42654.78
13:41:01|42654.78
13:41:02|42654.78
13:41:03|42650.62
13:41:04|42647.
13:41:05|42642.41
13:41:07|42642.42
13:41:08|42644.13
13:41:09|42642.43
13:41:10|42644.16
13:41:11|42644.16
13:41:12|42644.16
13:41:14|42644.16
13:41:16|42642.46
13:41:16|42642.45
13:41:18|42642.45
13:41:18|42642.45
13:41:20|42646.63
13:41:20|42650.62
13:41:21|42650.62
13:41:22|42650.63
13:41:23|42650.62
13:41:24|42650.62
13:41:25|42650.62
13:41:26|42654.71
13:41:27|42654.99
13:41:28|42659.11
13:41:29|42655.
13:41:31|42655.
13:41:31|42659.52
13:41:32|42659.52
13:41:33|42659.51
13:41:34|42659.51
13:41:35|42659.52
13:41:36|42661.81
13:41:37|42664.42
13:41:38|42662.03
13:41:41|42662.02
13:41:41|42657.02
13:41:42|42650.12
13:41:43|42650.12
13:41:44|42650.12
13:41:45|42650.12
13:41:47|42650.12
13:41:47|42650.12
13:41:48|42650.12
13:41:50|42650.11
13:41:51|42649.01
13:41:52|42649.01
13:41:52|42649.01
13:41:54|42649.01
13:41:55|42649.
13:41:55|42649.01
13:41:57|42649.01
13:41:57|42649.
13:41:58|42649.01
13:42:00|42649.01
13:42:01|42649.01
13:42:01|42649.01
13:42:02|42646.63
13:42:03|42646.63
13:42:04|42646.63
13:42:05|42646.63
13:42:06|42646.63
13:42:07|42646.64
13:42:09|42646.63
13:42:09|42646.63
13:42:10|42646.63
13:42:11|42646.63
13:42:13|42646.63
13:42:13|42646.63
13:42:14|42646.64
13:42:15|42646.63
13:42:16|42640.72
13:42:17|42634.67
13:42:18|42634.67
13:42:19|42633.88
13:42:20|42633.87
13:42:21|42633.87
13:42:22|42634.82
13:42:23|42641.85
13:42:24|42641.85
13:42:25|42641.85
13:42:26|42641.85
13:42:27|42641.85
13:42:28|42641.85
13:42:29|42641.85
13:42:30|42641.85
13:42:32|42643.12
13:42:32|42642.86
13:42:34|42635.73
13:42:36|42634.74
13:42:37|42634.74
13:42:38|42627.73
13:42:39|42627.73
13:42:40|42627.73
13:42:41|42627.73
13:42:43|42627.73
13:42:45|42623.82
13:42:46|42623.82
13:42:46|42629.97
13:42:49|42629.97
13:42:49|42625.05
13:42:50|42625.05
13:42:51|42625.05
13:42:52|42625.05
13:42:53|42625.05
13:42:54|42625.05
13:42:55|42623.99
13:42:56|42623.99
13:42:57|42623.99
13:42:58|42631.75
13:43:00|42630.08
13:43:00|42630.08
13:43:01|42630.08
13:43:02|42630.08
13:43:04|42628.08
13:43:05|42628.08
13:43:07|42626.77
13:43:08|42626.22
13:43:09|42623.8
13:43:10|42621.67
13:43:10|42610.22
13:43:12|42608.81
13:43:12|42608.7
13:43:15|42615.99
13:43:15|42615.99
13:43:16|42615.99
13:43:17|42620.
13:43:19|42620.01
13:43:19|42626.75
13:43:21|42629.57
13:43:21|42629.56
13:43:22|42627.71
13:43:23|42627.71
13:43:25|42620.02
13:43:26|42615.71
13:43:27|42615.71
13:43:28|42614.92
13:43:29|42614.92
13:43:30|42614.32
13:43:31|42612.28
13:43:32|42609.98
13:43:34|42609.98
13:43:35|42608.7
13:43:36|42608.69
13:43:37|42608.69
13:43:37|42607.01
13:43:39|42607.
13:43:40|42607.
13:43:41|42607.
13:43:42|42607.
13:43:43|42613.66
13:43:44|42618.48
13:43:45|42618.48
13:43:47|42613.66
13:43:47|42613.66
13:43:48|42613.66
13:43:49|42613.66
13:43:52|42613.66
13:43:52|42613.67
13:43:53|42613.67
13:43:54|42613.67
13:43:55|42603.94
13:43:56|42602.37
13:43:57|42602.37
13:43:58|42600.01
13:44:00|42600.01
13:44:01|42600.
13:44:02|42601.07
13:44:03|42601.07
13:44:05|42601.07
13:44:07|42607.72
13:44:07|42605.24
13:44:09|42607.44
13:44:09|42607.44
13:44:10|42607.44
13:44:11|42607.44
13:44:12|42607.45
13:44:13|42607.45
13:44:15|42607.45
13:44:16|42607.45
13:44:17|42607.45
13:44:18|42607.45
13:44:19|42607.44
13:44:20|42607.44
13:44:20|42607.44
13:44:22|42603.8
13:44:22|42603.8
13:44:23|42603.8
13:44:24|42592.54
13:44:26|42591.49
13:44:26|42585.08
13:44:28|42587.23
13:44:28|42585.09
13:44:30|42585.
13:44:31|42585.23
13:44:31|42591.8
13:44:32|42591.8
13:44:34|42591.8
13:44:34|42591.8
13:44:36|42591.8
13:44:38|42591.79
13:44:38|42591.79
13:44:39|42589.51
13:44:40|42591.8
13:44:41|42591.8
13:44:42|42591.8
13:44:43|42591.8
13:44:44|42591.8
13:44:45|42591.79
13:44:46|42585.91
13:44:47|42591.7
13:44:48|42597.79
13:44:49|42599.16
13:44:50|42595.96
13:44:52|42595.94
13:44:54|42585.03
13:44:54|42585.03
13:44:57|42585.03
13:44:58|42585.03
13:44:58|42589.82
13:44:59|42577.05
13:45:00|42577.06
13:45:01|42577.01
13:45:03|42578.26
13:45:03|42587.14
13:45:04|42593.53
13:45:05|42593.53
13:45:07|42596.83
13:45:08|42600.
13:45:09|42600.
13:45:09|42592.18
13:45:10|42592.18
13:45:12|42597.16
13:45:13|42596.13
13:45:14|42596.24
13:45:15|42594.78
13:45:16|42588.98
13:45:17|42588.97
13:45:18|42579.78
13:45:19|42580.3
13:45:20|42580.3
13:45:21|42579.76
13:45:22|42579.77
13:45:23|42579.77
13:45:24|42596.23
13:45:25|42600.
13:45:26|42600.
13:45:29|42596.43
13:45:29|42596.
13:45:30|42596.
13:45:31|42596.
13:45:32|42596.
13:45:33|42594.45
13:45:34|42598.4
13:45:35|42598.4
13:45:37|42592.18
13:45:38|42591.82
13:45:39|42591.82
13:45:40|42596.42
13:45:41|42596.42
13:45:42|42596.42
13:45:43|42596.42
13:45:44|42596.42
13:45:45|42596.42
13:45:46|42589.45
13:45:47|42589.45
13:45:49|42589.45
13:45:49|42591.74
13:45:50|42591.74
13:45:51|42591.74
13:45:53|42591.74
13:45:53|42589.45
13:45:56|42589.45
13:45:56|42589.44
13:45:58|42589.14
13:45:59|42591.76
13:45:59|42591.76
13:46:01|42591.77
13:46:02|42599.62
13:46:03|42600.
13:46:04|42602.28
13:46:05|42604.
13:46:06|42601.86
13:46:07|42601.34
13:46:08|42601.34
13:46:09|42601.86
13:46:10|42603.13
13:46:11|42596.21
13:46:12|42599.99
13:46:13|42599.99
13:46:14|42599.99
13:46:15|42603.1
13:46:16|42601.04
13:46:17|42601.06
13:46:18|42601.06
13:46:19|42601.06
13:46:20|42601.05
13:46:21|42601.05
13:46:22|42602.71
13:46:23|42603.12
13:46:24|42602.79
13:46:26|42602.77
13:46:26|42602.78
13:46:27|42602.78
13:46:28|42602.78
13:46:29|42603.12
13:46:30|42603.12
13:46:31|42596.94
13:46:33|42597.14
13:46:33|42597.14
13:46:34|42597.14
13:46:35|42600.39
13:46:36|42600.4
13:46:37|42600.4
13:46:38|42600.4
13:46:39|42602.19
13:46:40|42602.19
13:46:41|42600.39
13:46:42|42600.39
13:46:44|42603.11
13:46:44|42603.11
13:46:45|42603.11
13:46:46|42603.11
13:46:47|42603.11
13:46:48|42603.11
13:46:49|42603.06
13:46:51|42602.66
13:46:52|42602.66
13:46:52|42600.35
13:46:53|42600.35
13:46:55|42598.34
13:46:55|42598.34
13:46:56|42598.34
13:46:57|42598.55
13:46:58|42598.55
13:47:00|42603.06
13:47:01|42603.06
13:47:02|42603.06
13:47:02|42603.06
13:47:05|42603.06
13:47:07|42603.06
13:47:07|42603.06
13:47:09|42597.4
13:47:10|42597.4
13:47:11|42598.34
13:47:12|42598.34
13:47:13|42598.34
13:47:14|42599.51
13:47:15|42599.52
13:47:16|42601.32
13:47:17|42601.32
13:47:18|42601.32
13:47:19|42601.32
13:47:20|42601.33
13:47:21|42601.33
13:47:22|42603.05
13:47:23|42603.05
13:47:24|42603.06
13:47:25|42603.06
13:47:26|42603.06
13:47:27|42603.06
13:47:28|42603.12
13:47:29|42603.12
13:47:30|42603.13
13:47:31|42603.13
13:47:33|42603.13
13:47:34|42603.12
13:47:34|42603.13
13:47:35|42603.13
13:47:36|42603.13
13:47:37|42603.13
13:47:40|42603.13
13:47:40|42603.13
13:47:42|42603.13
13:47:42|42603.13
13:47:43|42603.12
13:47:44|42603.13
13:47:46|42603.12
13:47:46|42603.13
13:47:47|42603.13
13:47:48|42603.13
13:47:49|42603.12
13:47:50|42603.12
13:47:52|42603.06
13:47:52|42595.27
13:47:53|42595.27
13:47:54|42595.26
13:47:55|42595.27
13:47:56|42595.26
13:47:58|42595.26
13:47:59|42595.26
13:48:00|42595.27
13:48:00|42595.26
13:48:02|42595.27
13:48:03|42595.26
13:48:04|42592.44
13:48:04|42592.44
13:48:06|42592.44
13:48:07|42592.44
13:48:09|42588.59
13:48:09|42588.59
13:48:10|42588.59
13:48:11|42588.58
13:48:12|42588.58
13:48:14|42588.58
13:48:14|42588.73
13:48:15|42588.74
13:48:16|42588.73
13:48:17|42588.73
13:48:18|42591.44
13:48:19|42592.44
13:48:20|42592.43
13:48:22|42592.43
13:48:22|42591.43
13:48:24|42583.89
13:48:25|42588.72
13:48:26|42588.72
13:48:27|42583.86
13:48:28|42583.86
13:48:29|42583.86
13:48:30|42583.86
13:48:31|42583.86
13:48:32|42583.86
13:48:33|42583.87
13:48:34|42583.87
13:48:35|42583.87
13:48:36|42583.86
13:48:37|42583.84
13:48:38|42583.84
13:48:40|42583.84
13:48:41|42582.02
13:48:42|42583.82
13:48:43|42582.16
13:48:44|42582.16
13:48:45|42582.
13:48:46|42581.57
13:48:47|42581.57
13:48:48|42571.01
13:48:49|42571.01
13:48:50|42571.01
13:48:51|42570.98
13:48:52|42570.99
13:48:53|42570.11
13:48:54|42570.91
13:48:55|42571.
13:48:56|42571.
13:48:57|42571.
13:48:58|42571.03
13:48:59|42571.03
13:49:00|42571.03
13:49:01|42571.03
13:49:02|42571.03
13:49:03|42571.03
13:49:04|42571.03
13:49:05|42571.03
13:49:06|42571.03
13:49:07|42571.03
13:49:08|42571.03
13:49:09|42571.03
13:49:10|42571.03
13:49:12|42571.03
13:49:12|42571.03
13:49:13|42571.03
13:49:15|42571.03
13:49:15|42571.02
13:49:16|42571.02
13:49:17|42571.03
13:49:20|42571.03
13:49:20|42571.03
13:49:22|42571.02
13:49:23|42571.03
13:49:24|42571.03
13:49:24|42571.03
13:49:26|42571.03
13:49:27|42571.03
13:49:28|42571.03
13:49:29|42571.03
13:49:30|42571.03
13:49:31|42571.03
13:49:32|42571.03
13:49:33|42576.95
13:49:34|42576.95
13:49:35|42577.62
13:49:36|42577.64
13:49:37|42586.61
13:49:38|42586.52
13:49:39|42586.52
13:49:40|42586.52
13:49:41|42586.52
13:49:42|42590.59
13:49:44|42595.7
13:49:45|42592.72
13:49:46|42589.06
13:49:47|42586.52
13:49:48|42586.53
13:49:49|42586.48
13:49:50|42583.31
13:49:51|42583.31
13:49:52|42580.24
13:49:53|42580.24
13:49:54|42580.24
13:49:55|42580.24
13:49:56|42580.25
13:49:57|42580.25
13:49:58|42580.25
13:49:59|42580.25
13:50:00|42580.25
13:50:01|42580.24
13:50:02|42580.24
13:50:03|42580.25
13:50:04|42580.25
13:50:05|42580.25
13:50:06|42580.25
13:50:08|42580.24
13:50:09|42580.25
13:50:10|42580.25
13:50:11|42580.25
13:50:12|42580.25
13:50:12|42576.97
13:50:13|42569.93
13:50:15|42569.93
13:50:15|42569.93
13:50:16|42568.42
13:50:18|42564.24
13:50:19|42564.24
13:50:20|42564.24
13:50:20|42564.24
13:50:22|42564.24
13:50:22|42560.71
13:50:23|42560.72
13:50:25|42557.18
13:50:25|42557.18
13:50:27|42557.18
13:50:28|42557.18
13:50:29|42557.18
13:50:29|42563.73
13:50:30|42563.73
13:50:31|42563.73
13:50:33|42563.73
13:50:33|42563.73
13:50:35|42573.83
13:50:36|42571.42
13:50:36|42571.43
13:50:38|42571.42
13:50:38|42571.43
13:50:39|42571.43
13:50:41|42571.42
13:50:42|42571.42
13:50:44|42571.43
13:50:46|42565.77
13:50:46|42555.68
13:50:47|42553.03
13:50:48|42553.03
13:50:49|42553.03
13:50:50|42559.42
13:50:51|42559.42
13:50:52|42555.2
13:50:53|42555.2
13:50:54|42557.66
13:50:55|42559.21
13:50:56|42559.42
13:50:57|42559.42
13:50:59|42559.42
13:51:00|42555.75
13:51:01|42555.75
13:51:02|42555.2
13:51:04|42555.19
13:51:04|42555.19
13:51:05|42555.2
13:51:06|42552.85
13:51:07|42543.84
13:51:08|42543.85
13:51:10|42551.5
13:51:11|42556.38
13:51:12|42556.38
13:51:13|42556.38
13:51:14|42556.39
13:51:15|42556.39
13:51:16|42563.72
13:51:17|42563.72
13:51:19|42563.72
13:51:20|42567.92
13:51:22|42563.95
13:51:23|42571.39
13:51:23|42571.4
13:51:24|42577.73
13:51:25|42575.25
13:51:26|42575.24
13:51:29|42577.38
13:51:29|42579.84
13:51:30|42587.65
13:51:31|42589.99
13:51:32|42581.91
13:51:33|42581.9
13:51:34|42580.66
13:51:35|42580.66
13:51:36|42580.66
13:51:37|42580.66
13:51:38|42580.66
13:51:39|42580.67
13:51:40|42580.66
13:51:41|42580.66
13:51:42|42579.81
13:51:43|42579.58
13:51:45|42579.58
13:51:46|42579.58
13:51:46|42579.59
13:51:47|42579.58
13:51:49|42579.58
13:51:49|42579.59
13:51:51|42579.56
13:51:52|42584.15
13:51:53|42588.31
13:51:53|42588.38
13:51:55|42588.38
13:51:56|42592.99
13:51:57|42592.99
13:51:58|42592.99
13:51:59|42593.15
13:52:00|42592.48
13:52:02|42590.17
13:52:03|42589.52
13:52:05|42581.89
13:52:05|42581.89
13:52:06|42581.89
13:52:07|42581.89
13:52:08|42581.89
13:52:10|42581.89
13:52:11|42581.89
13:52:12|42579.68
13:52:12|42579.68
13:52:13|42579.68
13:52:14|42575.34
13:52:15|42572.17
13:52:16|42565.59
13:52:17|42565.59
13:52:18|42565.59
13:52:19|42561.39
13:52:21|42561.39
13:52:21|42561.39
13:52:22|42561.39
13:52:25|42561.39
13:52:26|42561.54
13:52:27|42567.25
13:52:28|42567.25
13:52:29|42567.25
13:52:30|42567.35
13:52:31|42567.35
13:52:32|42564.25
13:52:33|42564.25
13:52:34|42564.25
13:52:35|42564.25
13:52:36|42564.25
13:52:37|42564.23
13:52:38|42564.23
13:52:39|42564.23
13:52:40|42562.3
13:52:41|42562.3
13:52:42|42562.3
13:52:43|42562.3
13:52:44|42562.3
13:52:46|42562.3
13:52:46|42562.3
13:52:48|42562.29
13:52:48|42562.3
13:52:50|42567.33
13:52:50|42562.3
13:52:51|42569.68
13:52:54|42571.83
13:52:54|42571.83
13:52:55|42571.83
13:52:56|42571.83
13:52:57|42571.83
13:52:58|42571.83
13:52:59|42578.81
13:53:01|42578.8
13:53:02|42578.8
13:53:03|42578.8
13:53:05|42578.3
13:53:05|42578.8
13:53:06|42578.81
13:53:07|42578.81
13:53:09|42578.81
13:53:09|42578.81
13:53:10|42578.8
13:53:11|42582.33
13:53:12|42591.93
13:53:13|42591.93
13:53:14|42594.16
13:53:16|42594.16
13:53:16|42594.16
13:53:17|42594.16
13:53:18|42594.17
13:53:19|42595.6
13:53:20|42595.6
13:53:21|42595.6
13:53:22|42595.6
13:53:23|42595.6
13:53:24|42595.6
13:53:26|42595.6
13:53:26|42596.59
13:53:28|42596.6
13:53:28|42596.6
13:53:30|42597.79
13:53:30|42597.78
13:53:32|42597.78
13:53:32|42597.78
13:53:33|42597.78
13:53:34|42597.78
13:53:35|42597.78
13:53:36|42597.79
13:53:37|42599.59
13:53:38|42599.59
13:53:39|42599.58
13:53:40|42599.58
13:53:41|42599.58
13:53:43|42599.58
13:53:43|42599.58
13:53:45|42599.58
13:53:45|42599.59
13:53:46|42599.59
13:53:48|42599.59
13:53:48|42599.59
13:53:50|42599.59
13:53:50|42599.59
13:53:52|42599.59
13:53:53|42600.
13:53:53|42599.99
13:53:55|42599.99
13:53:56|42599.99
13:53:57|42600.
13:53:57|42599.99
13:54:00|42599.99
13:54:00|42599.99
13:54:03|42600.6
13:54:03|42599.99
13:54:04|42599.99
13:54:06|42599.99
13:54:07|42599.99
13:54:08|42599.99
13:54:10|42599.99
13:54:10|42610.
13:54:11|42612.23
13:54:13|42613.49
13:54:13|42613.49
13:54:16|42614.24
13:54:16|42619.99
13:54:17|42619.99
13:54:18|42619.99
13:54:19|42628.88
13:54:20|42625.13
13:54:21|42625.13
13:54:22|42622.59
13:54:23|42625.61
13:54:24|42625.61
13:54:25|42623.67
13:54:26|42625.61
13:54:27|42625.61
13:54:28|42629.56
13:54:30|42631.06
13:54:30|42633.92
13:54:31|42633.92
13:54:32|42633.93
13:54:33|42634.74
13:54:34|42635.95
13:54:35|42635.95
13:54:36|42634.86
13:54:37|42641.4
13:54:38|42641.4
13:54:39|42641.41
13:54:40|42641.4
13:54:41|42641.4
13:54:42|42641.41
13:54:44|42641.41
13:54:46|42638.29
13:54:46|42638.28
13:54:47|42642.97
13:54:50|42647.92
13:54:51|42648.36
13:54:51|42648.36
13:54:52|42648.36
13:54:53|42648.36
13:54:56|42648.36
13:54:56|42648.37
13:54:57|42648.37
13:54:58|42648.37
13:54:59|42643.45
13:55:00|42643.45
13:55:01|42645.64
13:55:03|42648.36
13:55:04|42648.35
13:55:04|42648.36
13:55:06|42648.35
13:55:07|42644.79
13:55:09|42655.44
13:55:09|42655.43
13:55:10|42655.43
13:55:11|42655.91
13:55:14|42655.91
13:55:14|42651.68
13:55:16|42648.35
13:55:16|42646.4
13:55:17|42644.1
13:55:19|42646.11
13:55:19|42646.24
13:55:20|42650.
13:55:21|42650.
13:55:22|42650.01
13:55:23|42641.7
13:55:24|42639.87
13:55:25|42644.6
13:55:26|42645.77
13:55:27|42645.77
13:55:28|42648.9
13:55:29|42654.74
13:55:30|42652.67
13:55:31|42652.5
13:55:32|42654.72
13:55:33|42651.29
13:55:34|42651.29
13:55:36|42651.29
13:55:36|42658.34
13:55:37|42658.34
13:55:38|42653.79
13:55:39|42656.08
13:55:40|42661.72
13:55:42|42658.12
13:55:44|42658.12
13:55:45|42658.11
13:55:46|42658.11
13:55:46|42658.11
13:55:47|42658.1
13:55:49|42661.72
13:55:49|42661.72
13:55:51|42661.72
13:55:51|42662.67
13:55:52|42664.41
13:55:54|42664.41
13:55:54|42664.41
13:55:55|42674.28
13:55:57|42675.
13:55:57|42674.33
13:55:59|42672.53
13:55:59|42672.53
13:56:01|42670.56
13:56:02|42668.51
13:56:03|42664.04
13:56:05|42664.04
13:56:05|42655.27
13:56:06|42655.27
13:56:08|42653.92
13:56:08|42653.92
13:56:09|42658.39
13:56:10|42658.39
13:56:11|42647.29
13:56:13|42659.05
13:56:13|42659.05
13:56:14|42659.05
13:56:16|42659.05
13:56:16|42650.82
13:56:17|42657.53
13:56:19|42657.53
13:56:19|42658.99
13:56:20|42654.13
13:56:21|42654.1
13:56:22|42654.1
13:56:23|42654.1
13:56:24|42654.05
13:56:25|42654.05
13:56:26|42654.05
13:56:27|42654.06
13:56:28|42644.65
13:56:30|42652.33
13:56:31|42652.33
13:56:31|42654.09
13:56:32|42662.58
13:56:33|42662.58
13:56:35|42662.58
13:56:36|42662.58
13:56:37|42662.58
13:56:37|42662.57
13:56:38|42662.58
13:56:39|42662.58
13:56:40|42662.58
13:56:41|42659.08
13:56:43|42659.08
13:56:45|42648.45
13:56:45|42648.45
13:56:46|42648.41
13:56:48|42645.79
13:56:49|42645.79
13:56:49|42645.94
13:56:50|42645.95
13:56:51|42645.9
13:56:52|42639.47
13:56:53|42639.48
13:56:54|42639.48
13:56:55|42639.48
13:56:56|42639.48
13:56:57|42639.48
13:56:58|42639.47
13:56:59|42639.47
13:57:00|42639.47
13:57:01|42639.47
13:57:02|42639.47
13:57:03|42639.47
13:57:05|42641.96
13:57:06|42645.93
13:57:06|42653.06
13:57:08|42655.86
13:57:08|42655.86
13:57:10|42658.51
13:57:11|42658.51
13:57:12|42664.93
13:57:13|42662.12
13:57:14|42658.52
13:57:15|42661.42
13:57:16|42661.4
13:57:17|42661.4
13:57:18|42661.4
13:57:19|42661.39
13:57:20|42661.39
13:57:21|42661.39
13:57:22|42658.7
13:57:23|42658.71
13:57:24|42661.39
13:57:25|42661.39
13:57:26|42655.88
13:57:27|42654.71
13:57:28|42654.71
13:57:29|42654.71
13:57:30|42654.71
13:57:31|42654.68
13:57:32|42654.69
13:57:33|42654.69
13:57:34|42653.78
13:57:36|42653.77
13:57:37|42652.2
13:57:37|42652.2
13:57:39|42652.2
13:57:39|42653.57
13:57:40|42657.84
13:57:41|42669.99
13:57:43|42670.01
13:57:44|42667.
13:57:44|42671.46
13:57:46|42669.33
13:57:48|42671.45
13:57:48|42674.33
13:57:49|42676.14
13:57:50|42666.02
13:57:51|42669.52
13:57:52|42675.46
13:57:53|42675.45
13:57:54|42668.54
13:57:55|42668.53
13:57:56|42668.54
13:57:57|42670.95
13:57:58|42670.96
13:57:59|42669.88
13:58:00|42669.88
13:58:02|42669.88
13:58:02|42669.87
13:58:03|42669.87
13:58:05|42669.88
13:58:05|42669.88
13:58:07|42669.88
13:58:08|42669.88
13:58:09|42668.54
13:58:09|42668.54
13:58:10|42668.54
13:58:11|42672.36
13:58:13|42672.37
13:58:14|42670.71
13:58:15|42668.84
13:58:16|42668.54
13:58:17|42668.54
13:58:18|42661.7
13:58:18|42659.56
13:58:20|42659.56
13:58:21|42661.7
13:58:22|42665.06
13:58:23|42665.06
13:58:23|42664.87
13:58:24|42664.87
13:58:26|42659.28
13:58:27|42659.28
13:58:27|42667.31
13:58:29|42670.6
13:58:30|42670.6
13:58:31|42670.6
13:58:32|42672.91
13:58:32|42672.91
13:58:33|42670.61
13:58:35|42670.6
13:58:36|42667.87
13:58:37|42667.87
13:58:37|42665.1
13:58:39|42661.33
13:58:41|42658.76
13:58:41|42658.77
13:58:42|42658.77
13:58:43|42658.92
13:58:44|42658.91
13:58:46|42658.92
13:58:47|42663.79
13:58:48|42663.79
13:58:49|42663.79
13:58:50|42663.79
13:58:52|42664.04
13:58:53|42671.55
13:58:53|42670.02
13:58:54|42675.44
13:58:55|42675.44
13:58:56|42675.42
13:58:57|42672.42
13:58:59|42679.25
13:59:00|42676.45
13:59:01|42679.14
13:59:02|42679.14
13:59:03|42675.6
13:59:03|42672.72
13:59:05|42672.72
13:59:06|42672.72
13:59:07|42682.91
13:59:07|42679.28
13:59:09|42679.28
13:59:09|42675.79
13:59:11|42675.79
13:59:12|42672.43
13:59:12|42672.43
13:59:13|42672.43
13:59:15|42663.89
13:59:16|42664.81
13:59:17|42663.
13:59:18|42657.93
13:59:19|42656.2
13:59:20|42656.2
13:59:21|42653.48
13:59:22|42653.48
13:59:23|42653.71
13:59:23|42662.37
13:59:25|42662.37
13:59:26|42661.57
13:59:26|42661.57
13:59:28|42661.57
13:59:28|42661.58
13:59:29|42667.25
13:59:31|42671.5
13:59:32|42672.34
13:59:32|42670.21
13:59:33|42670.21
13:59:34|42670.21
13:59:35|42670.2
13:59:37|42677.6
13:59:37|42673.42
13:59:39|42685.89
13:59:40|42683.8
13:59:41|42682.52
13:59:42|42682.52
13:59:42|42685.9
13:59:45|42680.53
13:59:45|42680.53
13:59:46|42675.94
13:59:48|42675.94
13:59:49|42672.95
13:59:51|42672.91
13:59:52|42662.99
13:59:53|42666.21
13:59:54|42666.21
13:59:55|42666.21
13:59:56|42666.21
13:59:57|42670.99
13:59:58|42670.99
13:59:59|42670.99
14:00:00|42670.99
14:00:01|42668.26
14:00:02|42668.26
14:00:03|42669.97
14:00:04|42665.7
14:00:05|42663.03
14:00:07|42663.56
14:00:08|42663.7
14:00:10|42656.21
14:00:11|42656.21
14:00:11|42656.21
14:00:12|42656.21
14:00:14|42645.51
14:00:16|42647.26
14:00:16|42636.54
14:00:18|42634.32
14:00:18|42632.65
14:00:19|42632.66
14:00:20|42630.
14:00:21|42629.
14:00:22|42628.58
14:00:23|42630.
14:00:24|42630.
14:00:25|42631.66
14:00:27|42631.66
14:00:28|42631.68
14:00:29|42631.68
14:00:30|42632.64
14:00:31|42631.72
14:00:32|42631.72
14:00:33|42631.72
14:00:34|42631.72
14:00:35|42628.57
14:00:36|42627.74
14:00:37|42628.5
14:00:38|42628.5
14:00:39|42628.57
14:00:40|42628.57
14:00:41|42628.57
14:00:42|42628.57
14:00:43|42628.57
14:00:44|42623.31
14:00:45|42623.31
14:00:46|42623.31
14:00:48|42623.31
14:00:50|42628.57
14:00:52|42637.67
14:00:53|42647.26
14:00:53|42647.27
14:00:54|42647.27
14:00:56|42644.82
14:00:56|42644.82
14:00:57|42653.47
14:00:59|42655.68
14:00:59|42659.9
14:01:00|42664.
14:01:01|42664.
14:01:04|42666.18
14:01:04|42679.24
14:01:05|42680.66
14:01:06|42678.52
14:01:08|42678.25
14:01:09|42678.18
14:01:10|42682.49
14:01:11|42686.78
14:01:13|42686.78
14:01:14|42680.95
14:01:16|42680.94
14:01:17|42678.74
14:01:17|42678.74
14:01:18|42678.73
14:01:19|42684.11
14:01:20|42684.12
14:01:21|42684.12
14:01:23|42685.83
14:01:24|42686.79
14:01:25|42688.8
14:01:25|42682.05
14:01:26|42688.79
14:01:28|42688.79
14:01:29|42688.79
14:01:30|42688.79
14:01:31|42696.83
14:01:32|42696.92
14:01:33|42696.92
14:01:34|42696.93
14:01:35|42699.99
14:01:37|42699.99
14:01:38|42704.98
14:01:39|42704.98
14:01:40|42698.45
14:01:41|42696.92
14:01:42|42696.92
14:01:42|42687.37
14:01:44|42693.1
14:01:44|42693.01
14:01:46|42697.75
14:01:48|42705.83
14:01:48|42706.5
14:01:51|42708.65
14:01:51|42704.97
14:01:53|42708.66
14:01:54|42710.52
14:01:55|42716.11
14:01:56|42716.1
14:01:58|42721.41
14:01:58|42721.41
14:01:59|42721.41
14:02:00|42724.99
14:02:02|42720.04
14:02:02|42714.68
14:02:04|42714.68
14:02:04|42718.61
14:02:05|42722.46
14:02:07|42722.46
14:02:08|42722.46
14:02:08|42723.8
14:02:10|42723.78
14:02:11|42716.12
14:02:11|42716.1
14:02:13|42711.
14:02:14|42707.41
14:02:15|42706.73
14:02:16|42700.48
14:02:17|42700.01
14:02:19|42700.01
14:02:20|42697.19
14:02:21|42695.79
14:02:22|42692.74
14:02:24|42692.74
14:02:25|42695.78
14:02:26|42695.78
14:02:27|42695.78
14:02:28|42695.78
14:02:29|42704.57
14:02:31|42704.12
14:02:32|42710.8
14:02:33|42710.8
14:02:35|42707.73
14:02:37|42708.51
14:02:37|42706.54
14:02:38|42703.82
14:02:40|42703.82
14:02:41|42699.6
14:02:42|42699.6
14:02:42|42703.79
14:02:43|42703.8
14:02:44|42699.57
14:02:45|42699.57
14:02:46|42699.57
14:02:47|42700.32
14:02:48|42700.33
14:02:50|42700.
14:02:50|42700.01
14:02:51|42700.01
14:02:53|42700.01
14:02:53|42700.01
14:02:56|42703.79
14:02:56|42706.74
14:02:58|42706.74
14:02:59|42706.73
14:02:59|42708.45
14:03:02|42708.44
14:03:02|42712.56
14:03:03|42710.43
14:03:04|42710.43
14:03:05|42710.43
14:03:06|42710.43
14:03:07|42710.43
14:03:09|42713.62
14:03:09|42713.62
14:03:11|42713.62
14:03:12|42711.3
14:03:13|42711.3
14:03:15|42704.05
14:03:16|42699.
14:03:17|42699.
14:03:18|42698.56
14:03:19|42690.34
14:03:20|42690.34
14:03:21|42686.2
14:03:22|42686.2
14:03:23|42690.3
14:03:25|42690.
14:03:25|42686.2
14:03:27|42682.01
14:03:28|42682.01
14:03:28|42682.01
14:03:30|42682.01
14:03:31|42679.9
14:03:33|42679.9
14:03:34|42682.01
14:03:35|42685.66
14:03:35|42685.66
14:03:36|42685.66
14:03:37|42685.66
14:03:38|42679.25
14:03:39|42679.24
14:03:40|42678.65
14:03:42|42675.03
14:03:42|42675.01
14:03:43|42675.01
14:03:45|42683.05
14:03:45|42685.08
14:03:47|42685.08
14:03:48|42685.08
14:03:48|42685.08
14:03:49|42690.
14:03:51|42691.78
14:03:51|42691.78
14:03:52|42691.78
14:03:54|42691.78
14:03:55|42691.79
14:03:56|42691.79
14:03:57|42691.79
14:03:58|42691.79
14:03:58|42691.8
14:03:59|42691.8
14:04:00|42696.08
14:04:02|42696.08
14:04:02|42691.81
14:04:03|42691.81
14:04:05|42691.81
14:04:06|42689.93
14:04:07|42689.7
14:04:08|42681.77
14:04:09|42679.89
14:04:10|42679.89
14:04:11|42679.89
14:04:12|42679.9
14:04:13|42679.89
14:04:14|42679.89
14:04:15|42690.32
14:04:16|42690.06
14:04:17|42688.38
14:04:18|42688.37
14:04:19|42688.37
14:04:20|42688.37
14:04:21|42688.37
14:04:22|42685.35
14:04:23|42685.35
14:04:24|42690.54
14:04:25|42691.81
14:04:26|42691.81
14:04:27|42690.59
14:04:28|42690.59
14:04:29|42689.06
14:04:30|42689.03
14:04:31|42689.03
14:04:32|42689.03
14:04:33|42689.03
14:04:34|42689.04
14:04:35|42689.04
14:04:36|42689.04
14:04:37|42688.99
14:04:38|42688.99
14:04:40|42684.78
14:04:41|42684.12
14:04:41|42684.12
14:04:42|42679.91
14:04:43|42679.91
14:04:45|42679.91
14:04:45|42679.89
14:04:46|42679.89
14:04:47|42675.
14:04:49|42675.
14:04:50|42675.
14:04:51|42677.95
14:04:51|42679.92
14:04:52|42685.47
14:04:54|42686.08
14:04:54|42686.38
14:04:56|42686.38
14:04:58|42686.38
14:05:00|42692.42
14:05:01|42692.43
14:05:01|42692.43
14:05:03|42692.42
14:05:04|42692.43
14:05:05|42692.43
14:05:07|42692.43
14:05:08|42692.43
14:05:09|42691.76
14:05:10|42692.42
14:05:11|42692.43
14:05:12|42692.43
14:05:13|42692.43
14:05:14|42692.43
14:05:15|42692.42
14:05:16|42692.42
14:05:17|42692.42
14:05:18|42692.42
14:05:19|42692.42
14:05:20|42692.43
14:05:21|42692.43
14:05:22|42689.8
14:05:23|42689.8
14:05:24|42689.8
14:05:25|42692.42
14:05:26|42692.42
14:05:27|42692.42
14:05:28|42692.43
14:05:29|42692.43
14:05:30|42692.43
14:05:31|42692.43
14:05:32|42692.43
14:05:33|42692.42
14:05:34|42692.42
14:05:35|42692.43
14:05:36|42691.01
14:05:37|42688.4
14:05:38|42688.4
14:05:39|42688.4
14:05:41|42688.4
14:05:41|42688.4
14:05:42|42688.4
14:05:45|42688.4
14:05:45|42688.4
14:05:46|42688.4
14:05:48|42689.59
14:05:49|42689.59
14:05:50|42689.59
14:05:52|42689.58
14:05:52|42684.12
14:05:53|42679.05
14:05:54|42679.05
14:05:55|42676.9
14:05:57|42676.9
14:05:58|42676.9
14:05:58|42688.49
14:06:00|42688.49
14:06:02|42679.97
14:06:03|42679.97
14:06:03|42679.97
14:06:04|42682.23
14:06:05|42682.2
14:06:06|42686.69
14:06:07|42684.18
14:06:09|42684.18
14:06:10|42684.18
14:06:11|42683.5
14:06:11|42682.46
14:06:13|42682.46
14:06:14|42682.46
14:06:16|42682.46
14:06:17|42682.45
14:06:18|42679.2
14:06:19|42682.4
14:06:20|42679.31
14:06:21|42679.31
14:06:22|42675.03
14:06:23|42675.02
14:06:24|42675.02
14:06:25|42675.02
14:06:26|42671.03
14:06:27|42671.03
14:06:28|42676.92
14:06:29|42676.92
14:06:30|42675.17
14:06:31|42679.26
14:06:32|42679.26
14:06:33|42679.26
14:06:34|42679.26
14:06:35|42674.92
14:06:36|42671.17
14:06:37|42671.28
14:06:38|42671.28
14:06:39|42671.28
14:06:40|42671.28
14:06:41|42671.28
14:06:42|42671.28
14:06:43|42671.28
14:06:44|42671.28
14:06:45|42671.28
14:06:46|42671.28
14:06:47|42671.28
14:06:48|42663.88
14:06:49|42663.88
14:06:51|42664.02
14:06:52|42656.21
14:06:53|42656.2
14:06:54|42655.75
14:06:55|42653.67
14:06:56|42653.5
14:06:58|42653.5
14:06:59|42653.58
14:07:00|42653.58
14:07:00|42653.58
14:07:01|42653.67
14:07:02|42653.67
14:07:05|42653.66
14:07:06|42653.66
14:07:06|42653.65
14:07:08|42653.66
14:07:08|42653.66
14:07:10|42656.36
14:07:10|42666.67
14:07:11|42666.67
14:07:13|42666.67
14:07:15|42666.67
14:07:15|42666.67
14:07:16|42665.14
14:07:17|42665.14
14:07:19|42655.01
14:07:20|42650.01
14:07:21|42647.3
14:07:23|42647.3
14:07:23|42647.3
14:07:24|42647.3
14:07:26|42647.45
14:07:26|42647.45
14:07:28|42649.97
14:07:28|42652.16
14:07:29|42652.15
14:07:30|42652.15
14:07:32|42652.15
14:07:33|42652.15
14:07:33|42652.15
14:07:36|42647.3
14:07:36|42639.93
14:07:37|42639.93
14:07:38|42639.48
14:07:39|42639.48
14:07:40|42639.48
14:07:41|42639.48
14:07:42|42639.48
14:07:43|42639.48
14:07:44|42639.49
14:07:45|42639.49
14:07:47|42639.49
14:07:47|42639.49
14:07:48|42639.49
14:07:50|42639.49
14:07:50|42639.49
14:07:51|42639.48
14:07:52|42639.46
14:07:53|42639.46
14:07:54|42639.46
14:07:55|42635.71
14:07:56|42628.58
14:07:57|42628.58
14:07:58|42628.58
14:07:59|42636.83
14:08:00|42636.85
14:08:01|42636.85
14:08:02|42636.85
14:08:03|42636.85
14:08:05|42636.85
14:08:05|42638.7
14:08:06|42638.7
14:08:07|42644.14
14:08:08|42644.14
14:08:09|42650.51
14:08:10|42650.51
14:08:11|42654.17
14:08:12|42651.12
14:08:13|42651.12
14:08:14|42651.12
14:08:15|42651.12
14:08:16|42656.2
14:08:17|42656.19
14:08:18|42656.19
14:08:20|42646.19
14:08:21|42646.19
14:08:22|42645.51
14:08:23|42645.51
14:08:24|42645.51
14:08:25|42645.51
14:08:26|42638.49
14:08:27|42638.49
14:08:28|42636.74
14:08:29|42636.74
14:08:30|42634.62
14:08:31|42633.87
14:08:32|42633.87
14:08:33|42633.62
14:08:34|42636.9
14:08:35|42636.89
14:08:36|42636.91
14:08:37|42636.91
14:08:38|42636.91
14:08:39|42637.89
14:08:40|42637.88
14:08:41|42637.88
14:08:42|42637.89
14:08:43|42637.89
14:08:44|42637.89
14:08:45|42645.24
14:08:46|42645.24
14:08:47|42645.24
14:08:48|42645.24
14:08:49|42645.24
14:08:51|42639.64
14:08:53|42639.64
14:08:54|42637.32
14:08:56|42626.2
14:08:56|42626.2
14:08:57|42627.81
14:08:58|42631.46
14:08:59|42632.82
14:09:00|42632.82
14:09:01|42632.78
14:09:02|42625.15
14:09:03|42625.15
14:09:04|42624.88
14:09:05|42622.12
14:09:06|42623.9
14:09:08|42622.12
14:09:08|42622.12
14:09:09|42622.13
14:09:12|42630.75
14:09:12|42630.75
14:09:14|42630.75
14:09:15|42630.74
14:09:17|42630.75
14:09:17|42630.74
14:09:20|42622.
14:09:20|42621.68
14:09:21|42621.68
14:09:22|42621.68
14:09:23|42621.68
14:09:24|42621.66
14:09:25|42621.66
14:09:27|42621.66
14:09:28|42621.66
14:09:29|42621.67
14:09:30|42621.67
14:09:31|42621.67
14:09:32|42621.67
14:09:33|42621.67
14:09:34|42621.67
14:09:35|42622.08
14:09:36|42622.08
14:09:37|42622.12
14:09:38|42622.12
14:09:40|42622.13
14:09:41|42633.06
14:09:42|42633.06
14:09:43|42633.06
14:09:43|42625.45
14:09:45|42622.77
14:09:46|42622.77
14:09:46|42622.77
14:09:47|42622.77
14:09:48|42619.69
14:09:49|42619.32
14:09:50|42619.01
14:09:51|42619.01
14:09:53|42619.
14:09:54|42619.01
14:09:54|42619.01
14:09:55|42619.26
14:09:56|42627.42
14:09:58|42629.22
14:09:58|42629.22
14:10:00|42629.22
14:10:02|42629.98
14:10:03|42629.99
14:10:04|42629.99
14:10:05|42629.98
14:10:06|42629.99
14:10:07|42629.99
14:10:08|42629.98
14:10:09|42629.99
14:10:10|42629.99
14:10:10|42629.99
14:10:11|42629.99
14:10:14|42622.91
14:10:14|42620.
14:10:15|42620.01
14:10:18|42620.01
14:10:18|42620.01
14:10:19|42620.01
14:10:20|42620.01
14:10:21|42620.01
14:10:22|42620.01
14:10:23|42620.01
14:10:24|42615.37
14:10:25|42615.38
14:10:26|42614.3
14:10:27|42614.3
14:10:28|42614.3
14:10:29|42614.3
14:10:30|42614.3
14:10:32|42614.3
14:10:33|42616.13
14:10:33|42616.13
14:10:35|42614.25
14:10:35|42614.25
14:10:36|42614.25
14:10:37|42614.24
14:10:38|42610.02
14:10:39|42610.04
14:10:40|42610.01
14:10:42|42610.01
14:10:42|42614.06
14:10:44|42610.01
14:10:44|42610.01
14:10:45|42610.01
14:10:46|42610.01
14:10:47|42610.01
14:10:48|42609.
14:10:49|42609.
14:10:51|42608.7
14:10:53|42619.51
14:10:53|42617.1
14:10:55|42617.1
14:10:56|42619.99
14:10:57|42619.99
14:10:58|42619.99
14:10:59|42619.99
14:11:00|42620.
14:11:01|42625.4
14:11:02|42629.98
14:11:03|42629.99
14:11:04|42614.95
14:11:06|42615.23
14:11:08|42615.26
14:11:10|42626.29
14:11:10|42626.29
14:11:11|42626.29
14:11:12|42622.46
14:11:14|42626.26
14:11:15|42622.58
14:11:16|42622.58
14:11:17|42622.58
14:11:19|42622.58
14:11:20|42622.58
14:11:22|42622.99
14:11:23|42624.97
14:11:25|42621.83
14:11:25|42620.65
14:11:26|42620.65
14:11:27|42619.01
14:11:28|42619.01
14:11:29|42619.02
14:11:30|42619.02
14:11:31|42619.01
14:11:32|42619.01
14:11:33|42623.93
14:11:34|42623.94
14:11:35|42621.78
14:11:36|42621.78
14:11:38|42621.78
14:11:39|42618.97
14:11:40|42618.97
14:11:41|42618.97
14:11:42|42616.06
14:11:43|42612.63
14:11:44|42612.63
14:11:45|42618.21
14:11:46|42618.21
14:11:47|42618.21
14:11:48|42618.01
14:11:49|42618.01
14:11:50|42618.01
14:11:51|42618.01
14:11:52|42618.01
14:11:53|42624.97
14:11:54|42626.24
14:11:55|42626.24
14:11:56|42625.4
14:11:57|42622.08
14:11:58|42622.08
14:11:59|42622.07
14:12:00|42622.07
14:12:01|42619.13
14:12:03|42618.59
14:12:05|42618.01
14:12:06|42618.01
14:12:06|42618.54
14:12:07|42618.
14:12:09|42607.77
14:12:11|42607.77
14:12:11|42607.77
14:12:12|42607.77
14:12:13|42607.77
14:12:14|42607.77
14:12:15|42607.77
14:12:17|42607.92
14:12:17|42607.92
14:12:18|42610.24
14:12:19|42610.24
14:12:20|42612.59
14:12:21|42612.58
14:12:22|42612.58
14:12:23|42610.49
14:12:25|42610.49
14:12:25|42610.49
14:12:28|42610.49
14:12:28|42610.5
14:12:29|42610.49
14:12:31|42605.4
14:12:32|42605.4
14:12:33|42605.4
14:12:34|42605.4
14:12:35|42605.4
14:12:36|42601.65
14:12:37|42594.57
14:12:38|42594.57
14:12:39|42594.57
14:12:40|42602.44
14:12:41|42606.31
14:12:42|42606.31
14:12:43|42606.31
14:12:44|42607.34
14:12:45|42607.34
14:12:47|42607.33
14:12:48|42614.75
14:12:49|42614.75
14:12:49|42614.74
14:12:52|42614.72
14:12:52|42614.72
14:12:55|42614.72
14:12:56|42614.72
14:12:57|42617.62
14:12:58|42614.73
14:12:59|42614.73
14:13:00|42614.73
14:13:01|42611.11
14:13:02|42611.11
14:13:04|42612.83
14:13:05|42610.41
14:13:06|42612.82
14:13:07|42619.64
14:13:08|42618.94
14:13:09|42618.9
14:13:10|42618.9
14:13:11|42615.61
14:13:12|42622.26
14:13:13|42622.07
14:13:14|42622.06
14:13:15|42622.08
14:13:16|42621.38
14:13:18|42612.23
14:13:19|42612.22
14:13:21|42612.22
14:13:22|42612.23
14:13:24|42612.23
14:13:24|42612.22
14:13:25|42612.22
14:13:26|42619.56
14:13:27|42620.35
14:13:28|42627.64
14:13:29|42627.64
14:13:30|42627.73
14:13:31|42627.72
14:13:32|42627.73
14:13:33|42627.7
14:13:34|42623.57
14:13:35|42623.57
14:13:36|42623.57
14:13:37|42627.69
14:13:38|42627.69
14:13:39|42627.73
14:13:41|42627.79
14:13:43|42629.91
14:13:43|42629.9
14:13:45|42624.41
14:13:45|42624.41
14:13:46|42624.4
14:13:47|42624.4
14:13:48|42624.41
14:13:49|42624.42
14:13:50|42627.72
14:13:51|42630.
14:13:52|42630.
14:13:53|42641.59
14:13:55|42643.
14:13:56|42643.
14:13:56|42642.56
14:13:57|42642.56
14:13:58|42637.51
14:13:59|42631.89
14:14:00|42629.92
14:14:01|42629.92
14:14:02|42629.92
14:14:03|42629.92
14:14:04|42629.92
14:14:05|42629.92
14:14:07|42629.92
14:14:08|42629.92
14:14:08|42631.3
14:14:10|42631.3
14:14:11|42633.64
14:14:11|42632.02
14:14:14|42632.02
14:14:14|42633.59
14:14:15|42633.59
14:14:16|42633.59
14:14:17|42633.59
14:14:18|42633.59
14:14:19|42640.57
14:14:21|42647.19
14:14:22|42647.18
14:14:23|42652.97
14:14:24|42651.61
14:14:25|42651.61
14:14:26|42651.61
14:14:27|42640.92
14:14:28|42640.92
14:14:29|42640.92
14:14:30|42647.24
14:14:31|42645.08
14:14:32|42650.02
14:14:33|42651.72
14:14:34|42650.04
14:14:35|42650.04
14:14:36|42650.04
14:14:37|42656.19
14:14:38|42656.17
14:14:39|42660.17
14:14:40|42657.58
14:14:41|42657.58
14:14:42|42657.11
14:14:43|42657.11
14:14:44|42653.83
14:14:45|42657.11
14:14:46|42657.1
14:14:47|42650.54
14:14:48|42650.54
14:14:49|42650.54
14:14:51|42650.54
14:14:51|42650.54
14:14:52|42650.54
14:14:53|42653.58
14:14:54|42653.03
14:14:55|42647.79
14:14:56|42647.79
14:14:57|42647.8
14:14:59|42647.8
14:15:01|42636.74
14:15:02|42636.31
14:15:02|42636.31
14:15:05|42634.85
14:15:06|42629.71
14:15:06|42627.73
14:15:08|42627.74
14:15:09|42627.74
14:15:10|42625.01
14:15:11|42625.01
14:15:11|42623.63
14:15:13|42617.01
14:15:14|42617.01
14:15:14|42617.01
14:15:15|42617.01
14:15:17|42617.01
14:15:17|42617.01
14:15:18|42617.01
14:15:19|42617.
14:15:20|42619.68
14:15:22|42619.68
14:15:23|42618.62
14:15:23|42612.22
14:15:26|42601.98
14:15:27|42601.98
14:15:28|42601.98
14:15:29|42601.98
14:15:30|42600.01
14:15:31|42600.01
14:15:32|42600.01
14:15:33|42600.01
14:15:34|42600.01
14:15:35|42601.42
14:15:36|42600.03
14:15:37|42600.03
14:15:38|42601.24
14:15:39|42601.24
14:15:40|42598.42
14:15:41|42598.42
14:15:42|42603.58
14:15:43|42601.31
14:15:44|42601.32
14:15:45|42610.02
14:15:46|42610.02
14:15:47|42602.72
14:15:48|42602.71
14:15:49|42602.71
14:15:50|42606.55
14:15:51|42606.55
14:15:53|42609.58
14:15:53|42603.57
14:15:55|42603.57
14:15:56|42598.72
14:15:57|42598.72
14:15:58|42597.
14:15:59|42595.65
14:16:00|42595.64
14:16:02|42598.74
14:16:02|42598.55
14:16:04|42594.56
14:16:05|42593.75
14:16:05|42593.75
14:16:06|42592.59
14:16:08|42591.5
14:16:09|42590.01
14:16:10|42590.01
14:16:11|42587.58
14:16:12|42580.
14:16:13|42590.16
14:16:14|42588.49
14:16:15|42589.26
14:16:16|42589.26
14:16:17|42591.19
14:16:18|42591.19
14:16:19|42591.19
14:16:20|42601.07
14:16:21|42601.66
14:16:22|42601.67
14:16:23|42604.79
14:16:24|42604.79
14:16:26|42603.51
14:16:26|42609.99
14:16:28|42605.37
14:16:28|42609.47
14:16:29|42609.93
14:16:30|42619.79
14:16:31|42623.59
14:16:32|42626.99
14:16:33|42632.64
14:16:34|42632.64
14:16:35|42629.92
14:16:36|42629.92
14:16:37|42627.08
14:16:39|42627.08
14:16:40|42623.64
14:16:40|42620.71
14:16:41|42620.71
14:16:42|42614.43
14:16:44|42612.19
14:16:44|42612.19
14:16:45|42612.19
14:16:46|42612.34
14:16:48|42614.3
14:16:48|42614.3
14:16:49|42614.29
14:16:50|42612.34
14:16:51|42608.99
14:16:52|42608.99
14:16:53|42608.99
14:16:56|42608.99
14:16:56|42606.46
14:16:57|42606.47
14:16:58|42611.28
14:16:59|42611.28
14:17:00|42607.37
14:17:01|42607.37
14:17:03|42607.4
14:17:04|42607.4
14:17:05|42607.39
14:17:06|42607.4
14:17:07|42607.4
14:17:08|42614.
14:17:09|42614.
14:17:10|42610.32
14:17:11|42611.85
14:17:12|42612.28
14:17:13|42619.46
14:17:14|42619.46
14:17:15|42620.
14:17:16|42619.99
14:17:17|42619.99
14:17:18|42619.99
14:17:19|42620.
14:17:20|42631.26
14:17:21|42635.39
14:17:22|42634.54
14:17:23|42634.52
14:17:24|42634.51
14:17:25|42635.69
14:17:26|42635.7
14:17:27|42644.18
14:17:28|42642.97
14:17:29|42642.98
14:17:30|42642.97
14:17:31|42640.58
14:17:32|42640.53
14:17:33|42636.74
14:17:34|42636.73
14:17:36|42630.
14:17:36|42630.
14:17:37|42630.
14:17:38|42627.44
14:17:40|42627.44
14:17:42|42627.43
14:17:42|42627.44
14:17:43|42627.44
14:17:44|42627.43
14:17:46|42627.43
14:17:47|42627.44
14:17:48|42627.58
14:17:49|42627.59
14:17:50|42627.59
14:17:51|42627.59
14:17:52|42627.59
14:17:53|42636.2
14:17:54|42636.2
14:17:56|42644.18
14:17:57|42644.26
14:17:58|42633.81
14:17:59|42632.9
14:18:00|42632.9
14:18:01|42628.75
14:18:02|42621.29
14:18:03|42621.29
14:18:04|42621.28
14:18:05|42621.28
14:18:06|42621.28
14:18:07|42621.29
14:18:08|42621.28
14:18:09|42621.28
14:18:10|42619.71
14:18:11|42619.7
14:18:12|42619.7
14:18:13|42619.7
14:18:14|42617.56
14:18:15|42621.13
14:18:16|42621.13
14:18:17|42621.13
14:18:18|42615.44
14:18:19|42617.59
14:18:20|42617.59
14:18:21|42617.59
14:18:22|42618.11
14:18:23|42609.15
14:18:24|42609.15
14:18:26|42615.97
14:18:26|42615.98
14:18:27|42615.97
14:18:28|42615.97
14:18:30|42615.97
14:18:30|42615.97
14:18:31|42615.82
14:18:32|42611.28
14:18:33|42611.28
14:18:34|42617.29
14:18:37|42626.03
14:18:37|42626.03
14:18:38|42626.03
14:18:39|42626.02
14:18:40|42632.04
14:18:41|42636.71
14:18:42|42635.74
14:18:44|42635.74
14:18:45|42635.73
14:18:46|42635.74
14:18:47|42635.73
14:18:48|42635.73
14:18:49|42628.87
14:18:50|42633.
14:18:51|42641.5
14:18:52|42642.81
14:18:53|42653.1
14:18:54|42650.36
14:18:55|42650.36
14:18:56|42650.36
14:18:57|42650.36
14:18:58|42645.69
14:18:59|42652.15
14:19:00|42656.05
14:19:01|42658.41
14:19:02|42658.41
14:19:03|42668.5
14:19:04|42666.22
14:19:05|42666.22
14:19:06|42660.02
14:19:07|42665.23
14:19:08|42665.23
14:19:10|42665.24
14:19:10|42665.24
14:19:11|42665.24
14:19:13|42668.5
14:19:13|42667.32
14:19:14|42668.49
14:19:15|42666.31
14:19:17|42666.31
14:19:17|42666.3
14:19:18|42666.3
14:19:19|42666.3
14:19:21|42662.02
14:19:21|42662.02
14:19:23|42666.32
14:19:25|42681.22
14:19:26|42678.95
14:19:28|42678.57
14:19:29|42678.56
14:19:30|42677.94
14:19:30|42673.4
14:19:31|42674.36
14:19:32|42674.36
14:19:33|42674.36
14:19:35|42674.35
14:19:36|42674.35
14:19:37|42674.35
14:19:37|42671.57
14:19:38|42671.57
14:19:40|42671.57
14:19:40|42671.57
14:19:41|42671.53
14:19:43|42669.11
14:19:44|42669.11
14:19:44|42669.26
14:19:46|42691.72
14:19:47|42691.72
14:19:47|42687.74
14:19:49|42687.74
14:19:50|42687.74
14:19:51|42689.01
14:19:51|42690.86
14:19:52|42687.78
14:19:53|42685.91
14:19:55|42685.85
14:19:55|42687.71
14:19:56|42687.71
14:19:57|42686.25
14:19:58|42686.25
14:19:59|42683.68
14:20:01|42683.68
14:20:02|42683.68
14:20:03|42683.68
14:20:04|42682.54
14:20:05|42682.54
14:20:06|42680.91
14:20:08|42680.
14:20:09|42674.38
14:20:10|42681.48
14:20:12|42684.83
14:20:12|42692.42
14:20:13|42692.42
14:20:14|42692.42
14:20:15|42692.42
14:20:16|42692.42
14:20:17|42690.34
14:20:19|42686.27
14:20:20|42686.26
14:20:20|42685.24
14:20:21|42685.24
14:20:22|42685.23
14:20:23|42689.46
14:20:25|42689.46
14:20:25|42689.74
14:20:27|42692.83
14:20:28|42692.83
14:20:28|42692.84
14:20:30|42692.84
14:20:31|42683.24
14:20:32|42680.03
14:20:33|42680.03
14:20:34|42680.03
14:20:35|42672.62
14:20:36|42677.97
14:20:37|42677.99
14:20:38|42677.99
14:20:39|42686.79
14:20:40|42686.79
14:20:41|42686.79
14:20:42|42686.79
14:20:43|42686.79
14:20:44|42689.18
14:20:45|42689.18
14:20:46|42689.18
14:20:47|42689.18
14:20:48|42682.81
14:20:49|42680.2
14:20:50|42682.81
14:20:51|42682.81
14:20:52|42682.81
14:20:53|42685.18
14:20:54|42685.17
14:20:55|42685.17
14:20:56|42685.17
14:20:57|42685.17
14:20:58|42685.17
14:20:59|42691.19
14:21:00|42694.99
14:21:01|42695.
14:21:02|42691.19
14:21:03|42694.8
14:21:05|42694.8
14:21:05|42689.46
14:21:06|42689.46
14:21:07|42689.46
14:21:08|42694.77
14:21:10|42694.77
14:21:11|42694.76
14:21:12|42694.76
14:21:13|42689.61
14:21:14|42689.61
14:21:14|42689.6
14:21:16|42689.6
14:21:17|42689.61
14:21:18|42691.9
14:21:20|42694.45
14:21:20|42689.63
14:21:23|42689.63
14:21:23|42687.62
14:21:25|42687.62
14:21:26|42687.61
14:21:28|42687.62
14:21:28|42687.61
14:21:31|42682.83
14:21:33|42682.83
14:21:34|42681.65
14:21:35|42681.65
14:21:36|42681.
14:21:37|42681.
14:21:38|42681.
14:21:39|42681.
14:21:40|42681.
14:21:41|42681.
14:21:42|42681.
14:21:44|42681.
14:21:44|42681.01
14:21:45|42681.01
14:21:46|42681.01
14:21:47|42681.01
14:21:48|42681.01
14:21:49|42681.01
14:21:51|42681.01
14:21:51|42681.
14:21:52|42680.
14:21:53|42680.
14:21:55|42675.08
14:21:56|42675.08
14:21:56|42675.08
14:21:57|42675.08
14:21:58|42675.08
14:21:59|42675.08
14:22:00|42675.08
14:22:01|42675.08
14:22:02|42675.08
14:22:03|42681.
14:22:04|42680.99
14:22:06|42672.67
14:22:07|42672.67
14:22:07|42674.16
14:22:08|42674.16
14:22:10|42674.16
14:22:11|42674.17
14:22:12|42685.15
14:22:14|42685.15
14:22:14|42685.15
14:22:16|42685.15
14:22:16|42685.17
14:22:17|42685.17
14:22:18|42686.66
14:22:19|42686.66
14:22:21|42686.66
14:22:21|42686.65
14:22:23|42686.65
14:22:23|42686.66
14:22:24|42686.65
14:22:26|42686.66
14:22:27|42686.66
14:22:28|42686.66
14:22:28|42686.65
14:22:30|42694.77
14:22:31|42689.77
14:22:32|42689.77
14:22:34|42689.77
14:22:34|42689.77
14:22:36|42689.77
14:22:36|42686.66
14:22:38|42686.66
14:22:38|42686.66
14:22:39|42686.66
14:22:40|42686.66
14:22:41|42686.66
14:22:42|42686.67
14:22:43|42686.67
14:22:45|42686.67
14:22:46|42689.09
14:22:46|42689.08
14:22:47|42689.08
14:22:48|42689.09
14:22:49|42689.09
14:22:50|42689.09
14:22:51|42690.97
14:22:52|42691.31
14:22:53|42691.31
14:22:54|42691.31
14:22:55|42689.1
14:22:56|42689.1
14:22:57|42689.1
14:22:58|42689.1
14:23:01|42689.1
14:23:01|42691.3
14:23:02|42691.3
14:23:03|42691.3
14:23:05|42686.65
14:23:06|42686.65
14:23:06|42686.65
14:23:07|42686.65
14:23:08|42689.08
14:23:09|42689.09
14:23:11|42689.09
14:23:13|42697.2
14:23:14|42697.98
14:23:15|42699.99
14:23:15|42708.44
14:23:17|42704.33
14:23:18|42708.53
14:23:19|42708.53
14:23:20|42708.53
14:23:21|42708.53
14:23:23|42708.37
14:23:23|42708.37
14:23:24|42708.37
14:23:25|42709.09
14:23:26|42709.09
14:23:27|42709.09
14:23:29|42706.29
14:23:29|42706.29
14:23:31|42706.3
14:23:31|42706.3
14:23:33|42706.3
14:23:33|42706.3
14:23:36|42700.35
14:23:36|42700.35
14:23:38|42699.84
14:23:38|42699.45
14:23:39|42706.29
14:23:40|42706.29
14:23:42|42706.29
14:23:43|42706.29
14:23:43|42702.12
14:23:44|42702.12
14:23:46|42705.97
14:23:47|42705.98
14:23:47|42705.98
14:23:48|42705.98
14:23:49|42711.67
14:23:50|42712.6
14:23:51|42712.56
14:23:53|42707.72
14:23:53|42709.99
14:23:55|42707.89
14:23:55|42707.89
14:23:57|42707.89
14:23:57|42707.89
14:23:59|42705.95
14:24:00|42705.96
14:24:02|42705.97
14:24:02|42711.9
14:24:03|42711.91
14:24:05|42714.09
14:24:07|42714.09
14:24:07|42714.09
14:24:09|42714.28
14:24:09|42715.6
14:24:11|42718.51
14:24:11|42719.97
14:24:13|42721.
14:24:14|42720.74
14:24:15|42720.73
14:24:15|42720.73
14:24:17|42720.73
14:24:18|42715.83
14:24:19|42714.27
14:24:20|42714.27
14:24:22|42714.27
14:24:22|42714.27
14:24:23|42706.16
14:24:25|42714.94
14:24:26|42718.18
14:24:27|42720.24
14:24:28|42718.17
14:24:29|42718.17
14:24:29|42723.52
14:24:31|42721.35
14:24:32|42721.34
14:24:33|42721.34
14:24:35|42725.
14:24:36|42726.09
14:24:36|42727.09
14:24:38|42727.1
14:24:39|42727.1
14:24:40|42732.99
14:24:41|42733.
14:24:41|42739.12
14:24:42|42745.86
14:24:44|42750.03
14:24:45|42750.02
14:24:45|42743.53
14:24:47|42743.53
14:24:48|42736.84
14:24:49|42736.85
14:24:49|42736.85
14:24:50|42736.82
14:24:51|42736.82
14:24:53|42736.82
14:24:53|42727.1
14:24:54|42742.55
14:24:56|42742.55
14:24:56|42742.54
14:24:57|42742.54
14:24:59|42742.54
14:25:01|42742.55
14:25:02|42750.01
14:25:02|42750.01
14:25:03|42748.13
14:25:04|42748.13
14:25:05|42739.06
14:25:06|42739.06
14:25:09|42736.65
14:25:10|42736.64
14:25:11|42726.37
14:25:12|42724.1
14:25:13|42724.1
14:25:14|42722.08
14:25:15|42722.04
14:25:16|42722.04
14:25:17|42722.05
14:25:18|42716.94
14:25:19|42716.44
14:25:20|42716.45
14:25:21|42716.44
14:25:22|42716.44
14:25:23|42716.27
14:25:24|42716.27
14:25:25|42716.27
14:25:26|42716.22
14:25:27|42721.14
14:25:29|42721.14
14:25:30|42721.14
14:25:30|42721.14
14:25:32|42721.14
14:25:32|42726.02
14:25:33|42731.61
14:25:35|42736.32
14:25:37|42725.51
14:25:37|42725.51
14:25:39|42725.51
14:25:40|42725.5
14:25:40|42725.51
14:25:41|42725.5
14:25:42|42725.51
14:25:44|42725.51
14:25:45|42725.51
14:25:46|42725.5
14:25:46|42725.5
14:25:47|42723.66
14:25:48|42722.09
14:25:49|42722.09
14:25:50|42722.
14:25:51|42722.
14:25:52|42722.
14:25:53|42722.
14:25:55|42722.09
14:25:56|42727.6
14:25:58|42727.6
14:25:59|42727.6
14:26:00|42727.6
14:26:01|42727.6
14:26:02|42727.6
14:26:03|42727.6
14:26:04|42726.65
14:26:05|42726.63
14:26:06|42729.73
14:26:07|42733.63
14:26:08|42736.87
14:26:09|42736.87
14:26:10|42736.87
14:26:12|42734.77
14:26:14|42733.66
14:26:14|42733.66
14:26:16|42731.49
14:26:17|42728.14
14:26:18|42728.09
14:26:18|42723.89
14:26:19|42723.88
14:26:21|42723.88
14:26:22|42723.88
14:26:23|42731.44
14:26:24|42728.5
14:26:25|42728.5
14:26:26|42726.14
14:26:27|42728.49
14:26:28|42728.86
14:26:29|42728.86
14:26:30|42728.45
14:26:30|42723.5
14:26:31|42721.37
14:26:33|42721.37
14:26:33|42721.37
14:26:35|42722.99
14:26:37|42722.99
14:26:37|42721.33
14:26:38|42721.33
14:26:40|42721.33
14:26:41|42721.
14:26:41|42711.42
14:26:43|42711.42
14:26:44|42715.58
14:26:44|42719.26
14:26:46|42721.3
14:26:47|42730.55
14:26:48|42728.42
14:26:49|42731.12
14:26:50|42731.12
14:26:50|42731.12
14:26:51|42731.12
14:26:52|42731.12
14:26:53|42731.12
14:26:55|42733.8
14:26:56|42733.29
14:26:56|42733.29
14:26:57|42730.05
14:26:58|42730.05
14:26:59|42730.04
14:27:00|42730.05
14:27:01|42730.05
14:27:03|42733.29
14:27:03|42733.28
14:27:04|42730.87
14:27:06|42730.88
14:27:07|42723.89
14:27:08|42728.28
14:27:10|42728.6
14:27:11|42735.84
14:27:13|42737.4
14:27:13|42737.4
14:27:14|42737.4
14:27:15|42737.4
14:27:16|42737.4
14:27:17|42739.17
14:27:20|42739.19
14:27:20|42739.19
14:27:21|42739.19
14:27:22|42739.19
14:27:23|42743.05
14:27:24|42744.98
14:27:25|42744.98
14:27:26|42744.98
14:27:27|42744.98
14:27:28|42744.98
14:27:29|42744.99
14:27:30|42744.99
14:27:31|42742.16
14:27:33|42740.32
14:27:34|42740.32
14:27:35|42740.51
14:27:36|42737.72
14:27:37|42728.86
14:27:39|42722.35
14:27:39|42722.36
14:27:41|42722.36
14:27:41|42730.11
14:27:43|42732.8
14:27:44|42732.8
14:27:45|42732.81
14:27:46|42732.81
14:27:47|42732.81
14:27:48|42732.85
14:27:49|42739.85
14:27:50|42745.35
14:27:52|42745.35
14:27:52|42745.35
14:27:54|42743.15
14:27:54|42743.15
14:27:56|42743.16
14:27:57|42741.06
14:27:59|42741.06
14:27:59|42739.48
14:28:00|42739.48
14:28:02|42739.49
14:28:04|42739.49
14:28:04|42739.48
14:28:05|42739.49
14:28:06|42739.49
14:28:07|42743.15
14:28:09|42743.16
14:28:09|42744.99
14:28:10|42744.99
14:28:11|42744.99
14:28:12|42747.71
14:28:14|42747.71
14:28:15|42744.46
14:28:17|42744.6
14:28:18|42747.1
14:28:18|42747.1
14:28:19|42747.1
14:28:20|42742.49
14:28:23|42740.34
14:28:23|42740.34
14:28:24|42741.13
14:28:26|42734.77
14:28:27|42734.77
14:28:28|42734.77
14:28:29|42735.07
14:28:30|42735.07
14:28:31|42738.77
14:28:32|42738.54
14:28:33|42738.54
14:28:34|42738.53
14:28:36|42738.53
14:28:37|42736.81
14:28:38|42736.81
14:28:39|42736.81
14:28:40|42736.81
14:28:40|42727.91
14:28:41|42727.9
14:28:42|42724.53
14:28:44|42724.53
14:28:44|42724.54
14:28:45|42727.74
14:28:46|42727.74
14:28:48|42727.74
14:28:49|42727.74
14:28:50|42730.04
14:28:51|42730.07
14:28:52|42740.62
14:28:52|42740.62
14:28:53|42738.64
14:28:54|42738.64
14:28:56|42738.64
14:28:56|42738.64
14:28:57|42737.42
14:28:59|42738.64
14:28:59|42738.64
14:29:00|42735.29
14:29:02|42735.28
14:29:02|42734.15
14:29:05|42726.5
14:29:05|42726.5
14:29:06|42726.5
14:29:07|42726.5
14:29:08|42726.49
14:29:09|42726.49
14:29:10|42723.18
14:29:11|42718.49
14:29:12|42718.49
14:29:13|42718.49
14:29:15|42718.49
14:29:16|42718.49
14:29:17|42723.3
14:29:18|42725.89
14:29:19|42725.89
14:29:20|42725.89
14:29:21|42725.89
14:29:22|42725.89
14:29:23|42725.9
14:29:24|42725.89
14:29:25|42725.9
14:29:26|42725.9
14:29:27|42725.89
14:29:28|42728.78
14:29:29|42730.92
14:29:30|42735.7
14:29:31|42735.7
14:29:32|42734.6
14:29:33|42735.75
14:29:34|42735.76
14:29:35|42738.63
14:29:37|42738.63
14:29:39|42738.63
14:29:40|42738.63
14:29:41|42738.64
14:29:42|42738.64
14:29:43|42738.63
14:29:44|42728.45
14:29:45|42724.83
14:29:46|42718.56
14:29:47|42715.79
14:29:48|42715.79
14:29:50|42717.83
14:29:51|42717.98
14:29:52|42717.99
14:29:53|42717.99
14:29:54|42717.99
14:29:55|42717.99
14:29:56|42724.81
14:29:57|42724.81
14:29:58|42726.26
14:29:59|42726.27
14:30:00|42723.76
14:30:01|42723.76
14:30:02|42725.72
14:30:03|42725.72
14:30:04|42736.56
14:30:05|42739.16
14:30:06|42736.58
14:30:07|42736.58
14:30:08|42729.3
14:30:09|42729.29
14:30:10|42729.28
14:30:11|42729.28
14:30:12|42729.28
14:30:13|42729.29
14:30:14|42729.29
14:30:16|42729.29
14:30:17|42729.29
14:30:18|42729.29
14:30:19|42718.12
14:30:20|42718.12
14:30:21|42718.12
14:30:22|42718.12
14:30:23|42719.29
14:30:25|42719.29
14:30:26|42719.29
14:30:27|42717.95
14:30:27|42717.95
14:30:29|42717.07
14:30:30|42717.07
14:30:30|42717.23
14:30:31|42717.23
14:30:32|42719.44
14:30:33|42719.45
14:30:34|42724.03
14:30:35|42726.42
14:30:37|42726.42
14:30:38|42726.42
14:30:39|42726.42
14:30:39|42726.42
14:30:40|42726.42
14:30:41|42733.6
14:30:42|42738.35
14:30:44|42736.59
14:30:46|42736.59
14:30:46|42736.57
14:30:47|42736.57
14:30:48|42736.57
14:30:49|42736.55
14:30:50|42736.56
14:30:51|42736.55
14:30:52|42736.53
14:30:53|42736.53
14:30:54|42736.54
14:30:55|42736.53
14:30:56|42736.53
14:30:57|42736.53
14:30:58|42732.43
14:30:59|42732.43
14:31:01|42736.48
14:31:01|42736.48
14:31:02|42736.56
14:31:03|42736.56
14:31:05|42738.09
14:31:06|42738.09
14:31:07|42736.57
14:31:08|42729.73
14:31:09|42729.73
14:31:10|42729.73
14:31:11|42729.73
14:31:12|42729.51
14:31:13|42729.51
14:31:15|42729.5
14:31:16|42729.51
14:31:17|42729.88
14:31:18|42729.88
14:31:19|42729.88
14:31:21|42732.42
14:31:22|42732.42
14:31:23|42732.4
14:31:23|42732.43
14:31:25|42732.43
14:31:25|42732.43
14:31:26|42732.43
14:31:27|42736.
14:31:29|42736.
14:31:30|42735.99
14:31:30|42738.09
14:31:32|42738.09
14:31:33|42738.09
14:31:33|42738.09
14:31:35|42738.08
14:31:35|42738.07
14:31:36|42738.07
14:31:38|42738.09
14:31:39|42738.09
14:31:40|42735.93
14:31:41|42729.98
14:31:42|42729.97
14:31:44|42722.13
14:31:44|42717.02
14:31:46|42717.02
14:31:46|42715.
14:31:48|42715.
14:31:48|42713.72
14:31:50|42713.72
14:31:51|42713.72
14:31:52|42713.72
14:31:53|42713.74
14:31:53|42713.73
14:31:55|42713.73
14:31:56|42717.8
14:31:56|42713.72
14:31:57|42716.45
14:31:59|42716.45
14:32:00|42716.45
14:32:00|42716.45
14:32:01|42713.79
14:32:02|42713.78
14:32:03|42716.14
14:32:04|42716.14
14:32:06|42716.14
14:32:06|42716.44
14:32:09|42716.44
14:32:09|42716.41
14:32:11|42716.4
14:32:13|42716.4
14:32:13|42716.41
14:32:14|42716.41
14:32:15|42716.44
14:32:16|42731.5
14:32:17|42734.17
14:32:19|42731.66
14:32:19|42731.65
14:32:20|42731.65
14:32:21|42731.65
14:32:22|42731.65
14:32:23|42731.65
14:32:24|42731.65
14:32:27|42731.65
14:32:28|42731.65
14:32:29|42731.65
14:32:29|42736.
14:32:30|42736.
14:32:32|42736.5
14:32:32|42736.5
14:32:33|42736.5
14:32:34|42736.5
14:32:36|42733.48
14:32:36|42729.31
14:32:37|42728.17
14:32:39|42722.59
14:32:40|42727.12
14:32:41|42727.12
14:32:42|42729.28
14:32:44|42729.28
14:32:45|42722.78
14:32:46|42724.48
14:32:47|42724.48
14:32:47|42724.48
14:32:49|42724.48
14:32:49|42723.01
14:32:52|42717.39
14:32:52|42717.39
14:32:53|42717.39
14:32:54|42717.39
14:32:55|42715.01
14:32:56|42715.01
14:32:57|42715.
14:32:58|42715.
14:32:59|42715.
14:33:00|42715.
14:33:01|42715.15
14:33:02|42715.15
14:33:03|42716.3
14:33:04|42711.04
14:33:06|42710.53
14:33:08|42715.42
14:33:08|42715.43
14:33:10|42716.31
14:33:10|42716.31
14:33:12|42716.31
14:33:12|42716.31
14:33:14|42716.31
14:33:16|42716.31
14:33:16|42728.63
14:33:18|42726.83
14:33:18|42726.78
14:33:20|42726.78
14:33:20|42730.
14:33:21|42730.
14:33:22|42729.97
14:33:23|42729.98
14:33:24|42729.98
14:33:25|42727.83
14:33:26|42727.83
14:33:28|42725.61
14:33:28|42725.61
14:33:29|42722.33
14:33:30|42722.34
14:33:31|42722.34
14:33:33|42722.34
14:33:33|42722.34
14:33:34|42722.33
14:33:35|42716.3
14:33:38|42716.3
14:33:38|42727.09
14:33:39|42727.2
14:33:40|42727.2
14:33:41|42727.2
14:33:43|42727.2
14:33:43|42724.68
14:33:44|42724.69
14:33:46|42720.27
14:33:46|42720.26
14:33:47|42720.25
14:33:49|42720.25
14:33:49|42710.03
14:33:50|42710.03
14:33:51|42710.01
14:33:52|42710.01
14:33:53|42710.01
14:33:54|42710.01
14:33:55|42710.01
14:33:56|42710.01
14:33:57|42710.03
14:33:58|42710.02
14:33:59|42710.02
14:34:01|42710.16
14:34:01|42710.15
14:34:02|42710.16
14:34:03|42710.16
14:34:04|42710.16
14:34:06|42710.16
14:34:06|42710.16
14:34:07|42710.16
14:34:10|42710.16
14:34:10|42705.02
14:34:11|42705.09
14:34:12|42710.14
14:34:13|42706.81
14:34:14|42706.81
14:34:16|42706.81
14:34:17|42706.81
14:34:17|42706.81
14:34:18|42714.17
14:34:20|42718.54
14:34:20|42715.07
14:34:21|42715.07
14:34:22|42718.54
14:34:23|42718.54
14:34:24|42718.54
14:34:25|42718.53
14:34:26|42718.53
14:34:27|42718.53
14:34:29|42718.53
14:34:30|42718.53
14:34:31|42718.42
14:34:32|42718.42
14:34:33|42718.42
14:34:34|42718.41
14:34:35|42718.41
14:34:36|42710.76
14:34:37|42710.
14:34:38|42710.
14:34:39|42710.
14:34:41|42705.01
14:34:41|42705.02
14:34:42|42705.02
14:34:43|42700.03
14:34:44|42696.47
14:34:45|42696.
14:34:46|42695.98
14:34:48|42695.66
14:34:48|42695.61
14:34:50|42690.01
14:34:50|42666.4
14:34:51|42662.
14:34:52|42660.86
14:34:53|42652.01
14:34:54|42658.97
14:34:55|42666.44
14:34:56|42664.27
14:34:57|42664.27
14:34:58|42664.27
14:34:59|42664.27
14:35:01|42664.27
14:35:02|42666.43
14:35:03|42654.17
14:35:04|42654.17
14:35:05|42655.14
14:35:07|42664.34
14:35:08|42657.75
14:35:09|42662.73
14:35:11|42666.7
14:35:13|42666.7
14:35:14|42664.54
14:35:15|42664.56
14:35:15|42664.56
14:35:16|42664.12
14:35:17|42662.72
14:35:18|42662.72
14:35:20|42662.72
14:35:20|42662.72
14:35:23|42662.71
14:35:23|42662.72
14:35:24|42662.72
14:35:25|42664.27
14:35:26|42664.26
14:35:27|42664.26
14:35:28|42664.26
14:35:29|42664.26
14:35:30|42664.26
14:35:31|42664.27
14:35:32|42664.27
14:35:33|42664.26
14:35:34|42664.26
14:35:35|42664.24
14:35:36|42664.24
14:35:37|42662.72
14:35:38|42662.72
14:35:39|42662.73
14:35:40|42662.73
14:35:41|42662.73
14:35:42|42664.26
14:35:44|42658.77
14:35:45|42654.37
14:35:46|42658.75
14:35:47|42658.75
14:35:48|42664.21
14:35:49|42664.27
14:35:50|42664.27
14:35:51|42664.27
14:35:52|42664.26
14:35:53|42664.27
14:35:54|42664.27
14:35:55|42664.27
14:35:56|42676.73
14:35:57|42673.47
14:35:58|42673.47
14:36:00|42673.47
14:36:01|42673.47
14:36:02|42667.78
14:36:02|42667.78
14:36:03|42658.77
14:36:05|42658.76
14:36:05|42658.77
14:36:06|42658.77
14:36:08|42658.76
14:36:08|42666.
14:36:11|42664.47
14:36:11|42664.46
14:36:14|42664.47
14:36:14|42672.8
14:36:15|42672.79
14:36:16|42679.24
14:36:17|42673.42
14:36:18|42673.42
14:36:20|42673.42
14:36:21|42677.07
14:36:22|42679.
14:36:23|42677.6
14:36:24|42677.56
14:36:25|42677.56
14:36:26|42677.56
14:36:27|42677.56
14:36:28|42677.56
14:36:29|42673.43
14:36:30|42673.43
14:36:31|42670.23
14:36:32|42670.23
14:36:34|42670.23
14:36:34|42673.42
14:36:36|42670.23
14:36:38|42673.3
14:36:38|42670.25
14:36:39|42670.25
14:36:40|42670.26
14:36:41|42672.8
14:36:42|42672.8
14:36:43|42666.32
14:36:44|42666.32
14:36:45|42666.33
14:36:46|42670.25
14:36:47|42670.64
14:36:48|42673.29
14:36:50|42673.29
14:36:50|42666.05
14:36:52|42666.05
14:36:52|42661.89
14:36:53|42661.6
14:36:54|42661.6
14:36:55|42661.6
14:36:57|42661.6
14:36:57|42661.61
14:36:58|42661.76
14:36:59|42661.76
14:37:00|42661.76
14:37:01|42664.47
14:37:02|42664.47
14:37:04|42661.71
14:37:05|42664.44
14:37:06|42674.51
14:37:06|42674.51
14:37:09|42674.66
14:37:09|42685.54
14:37:11|42683.05
14:37:12|42689.4
14:37:13|42683.04
14:37:14|42683.04
14:37:15|42683.04
14:37:16|42691.08
14:37:17|42688.13
14:37:18|42698.7
14:37:19|42698.69
14:37:20|42698.1
14:37:21|42698.09
14:37:22|42699.99
14:37:23|42700.
14:37:24|42699.99
14:37:25|42700.
14:37:26|42700.
14:37:27|42699.99
14:37:28|42693.99
14:37:29|42693.99
14:37:30|42686.59
14:37:31|42686.59
14:37:32|42683.05
14:37:33|42683.05
14:37:34|42683.2
14:37:35|42683.35
14:37:36|42686.56
14:37:38|42686.57
14:37:39|42686.56
14:37:39|42686.57
14:37:41|42686.57
14:37:42|42686.56
14:37:43|42686.56
14:37:44|42686.57
14:37:46|42693.27
14:37:46|42691.35
14:37:48|42691.13
14:37:48|42691.13
14:37:49|42691.13
14:37:51|42692.16
14:37:51|42692.16
14:37:52|42692.16
14:37:53|42692.16
14:37:54|42692.17
14:37:55|42692.17
14:37:56|42692.17
14:37:57|42692.16
14:37:58|42692.16
14:37:59|42697.53
14:38:00|42697.55
14:38:01|42697.55
14:38:02|42697.55
14:38:03|42697.51
14:38:04|42692.77
14:38:05|42693.23
14:38:07|42687.84
14:38:08|42687.84
14:38:10|42687.84
14:38:10|42687.84
14:38:11|42684.86
14:38:12|42684.86
14:38:14|42684.87
14:38:14|42687.84
14:38:16|42687.83
14:38:18|42687.83
14:38:19|42691.3
14:38:19|42687.86
14:38:21|42687.87
14:38:21|42687.86
14:38:22|42687.87
14:38:23|42687.87
14:38:24|42684.42
14:38:27|42684.42
14:38:27|42687.86
14:38:28|42687.86
14:38:30|42700.21
14:38:30|42702.61
14:38:31|42700.22
14:38:32|42700.21
14:38:33|42700.21
14:38:34|42709.99
14:38:36|42709.99
14:38:37|42704.29
14:38:37|42704.29
14:38:38|42704.29
14:38:39|42700.95
14:38:40|42704.27
14:38:41|42700.97
14:38:42|42700.97
14:38:43|42700.97
14:38:44|42704.35
14:38:45|42709.97
14:38:46|42709.97
14:38:47|42704.46
14:38:48|42704.39
14:38:51|42704.39
14:38:51|42715.43
14:38:52|42714.3
14:38:53|42715.69
14:38:54|42719.58
14:38:55|42719.58
14:38:56|42719.58
14:38:57|42711.41
14:38:58|42711.41
14:38:59|42711.41
14:39:00|42711.4
14:39:01|42715.42
14:39:02|42713.27
14:39:04|42711.45
14:39:04|42711.45
14:39:05|42711.34
14:39:06|42711.34
14:39:07|42707.31
14:39:08|42705.63
14:39:09|42705.6
14:39:11|42698.53
14:39:12|42698.53
14:39:13|42700.33
14:39:15|42705.58
14:39:15|42705.58
14:39:17|42710.56
14:39:18|42710.55
14:39:19|42707.59
14:39:20|42703.11
14:39:21|42703.11
14:39:22|42700.
14:39:24|42700.
14:39:24|42700.16
14:39:26|42709.62
14:39:27|42706.46
14:39:27|42706.33
14:39:29|42714.98
14:39:30|42712.41
14:39:31|42712.44
14:39:33|42712.44
14:39:33|42712.43
14:39:34|42721.3
14:39:35|42721.31
14:39:36|42723.28
14:39:37|42723.28
14:39:38|42712.03
14:39:39|42712.03
14:39:40|42716.43
14:39:41|42716.42
14:39:42|42712.55
14:39:43|42712.55
14:39:44|42716.39
14:39:45|42716.39
14:39:47|42723.28
14:39:47|42723.28
14:39:48|42729.5
14:39:49|42729.5
14:39:50|42725.28
14:39:51|42724.17
14:39:52|42726.75
14:39:53|42725.29
14:39:54|42725.29
14:39:55|42722.71
14:39:56|42722.71
14:39:57|42728.03
14:39:58|42728.03
14:39:59|42722.84
14:40:00|42710.62
14:40:01|42710.61
14:40:02|42715.02
14:40:03|42722.61
14:40:05|42722.86
14:40:05|42724.06
14:40:07|42722.57
14:40:08|42720.25
14:40:09|42714.94
14:40:11|42714.94
14:40:11|42714.94
14:40:12|42714.54
14:40:14|42714.55
14:40:14|42718.81
14:40:17|42720.42
14:40:17|42718.83
14:40:18|42718.83
14:40:19|42714.56
14:40:20|42714.57
14:40:21|42714.57
14:40:22|42717.15
14:40:23|42717.15
14:40:24|42714.54
14:40:25|42706.16
14:40:26|42706.16
14:40:27|42706.16
14:40:28|42707.08
14:40:29|42707.08
14:40:30|42710.94
14:40:31|42707.09
14:40:32|42707.08
14:40:33|42707.08
14:40:34|42707.09
14:40:36|42707.09
14:40:37|42710.95
14:40:38|42713.09
14:40:39|42713.08
14:40:40|42713.08
14:40:41|42713.07
14:40:42|42707.74
14:40:43|42704.27
14:40:44|42704.26
14:40:45|42704.26
14:40:47|42704.26
14:40:48|42710.92
14:40:49|42710.92
14:40:50|42706.42
14:40:51|42710.55
14:40:52|42713.05
14:40:53|42706.49
14:40:54|42706.54
14:40:55|42711.12
14:40:56|42715.58
14:40:57|42715.58
14:40:58|42715.58
14:40:59|42715.58
14:41:00|42712.89
14:41:01|42711.1
14:41:02|42711.1
14:41:03|42714.54
14:41:04|42714.51
14:41:05|42713.53
14:41:06|42713.53
14:41:07|42709.02
14:41:08|42709.02
14:41:09|42713.3
14:41:10|42711.25
14:41:11|42711.25
14:41:13|42711.26
14:41:13|42711.26
14:41:16|42714.13
14:41:17|42722.41
14:41:17|42721.86
14:41:19|42716.11
14:41:20|42716.52
14:41:21|42718.98
14:41:22|42719.64
14:41:24|42722.39
14:41:25|42722.4
14:41:26|42722.4
14:41:27|42722.4
14:41:28|42722.4
14:41:29|42722.4
14:41:30|42714.8
14:41:31|42714.78
14:41:32|42714.78
14:41:33|42717.46
14:41:35|42717.46
14:41:35|42717.46
14:41:37|42717.46
14:41:37|42718.9
14:41:38|42714.76
14:41:40|42714.52
14:41:42|42714.52
14:41:44|42714.51
14:41:44|42714.52
14:41:45|42710.
14:41:46|42709.99
14:41:47|42709.99
14:41:48|42709.99
14:41:49|42711.32
14:41:50|42711.32
14:41:51|42711.32
14:41:52|42714.47
14:41:53|42714.5
14:41:54|42714.5
14:41:55|42714.52
14:41:57|42724.93
14:41:57|42727.87
14:41:59|42726.27
14:41:59|42726.27
14:42:01|42727.88
14:42:02|42727.88
14:42:03|42720.22
14:42:04|42730.
14:42:06|42725.85
14:42:06|42728.82
14:42:08|42725.85
14:42:08|42725.85
14:42:09|42725.85
14:42:11|42725.85
14:42:12|42728.69
14:42:12|42728.69
14:42:14|42721.5
14:42:15|42714.54
14:42:17|42718.97
14:42:18|42718.97
14:42:19|42718.97
14:42:20|42718.97
14:42:21|42718.97
14:42:22|42716.34
14:42:23|42716.34
14:42:24|42716.34
14:42:25|42716.34
14:42:26|42716.34
14:42:27|42716.34
14:42:28|42716.48
14:42:29|42716.48
14:42:30|42716.49
14:42:31|42718.48
14:42:32|42718.48
14:42:33|42718.48
14:42:34|42725.2
14:42:35|42725.44
14:42:36|42725.43
14:42:37|42723.09
14:42:38|42727.09
14:42:39|42727.09
14:42:40|42727.09
14:42:41|42727.08
14:42:42|42727.08
14:42:43|42719.95
14:42:44|42719.95
14:42:45|42719.91
14:42:46|42719.91
14:42:47|42719.91
14:42:48|42719.8
14:42:50|42719.8
14:42:50|42719.8
14:42:52|42725.28
14:42:52|42728.68
14:42:53|42728.69
14:42:54|42728.65
14:42:55|42719.8
14:42:56|42719.8
14:42:58|42719.8
14:42:59|42719.8
14:43:00|42719.8
14:43:01|42718.95
14:43:01|42718.95
14:43:02|42725.58
14:43:04|42725.58
14:43:05|42721.35
14:43:07|42721.34
14:43:08|42721.34
14:43:08|42721.34
14:43:09|42721.34
14:43:10|42721.34
14:43:11|42721.34
14:43:12|42721.34
14:43:15|42721.34
14:43:15|42719.8
14:43:17|42719.81
14:43:18|42719.81
14:43:19|42719.81
14:43:20|42719.81
14:43:21|42721.34
14:43:22|42721.34
14:43:23|42721.34
14:43:24|42721.33
14:43:25|42721.33
14:43:26|42719.82
14:43:27|42719.82
14:43:28|42719.8
14:43:29|42719.8
14:43:30|42719.76
14:43:31|42719.76
14:43:32|42719.76
14:43:33|42719.77
14:43:34|42719.77
14:43:35|42719.77
14:43:36|42719.77
14:43:37|42719.76
14:43:38|42719.76
14:43:39|42719.77
14:43:40|42719.76
14:43:41|42719.76
14:43:42|42719.76
14:43:43|42719.77
14:43:44|42719.77
14:43:45|42719.76
14:43:46|42719.77
14:43:47|42727.79
14:43:48|42727.79
14:43:49|42728.31
14:43:50|42727.81
14:43:52|42727.81
14:43:52|42727.81
14:43:54|42736.24
14:43:55|42736.07
14:43:56|42736.07
14:43:58|42736.07
14:43:59|42736.07
14:44:00|42736.1
14:44:01|42736.1
14:44:02|42737.82
14:44:03|42737.82
14:44:04|42737.82
14:44:06|42737.35
14:44:08|42744.99
14:44:08|42745.
14:44:10|42743.07
14:44:10|42739.27
14:44:11|42739.28
14:44:12|42739.28
14:44:13|42739.28
14:44:15|42737.6
14:44:16|42739.28
14:44:16|42739.28
14:44:18|42739.28
14:44:19|42739.28
14:44:19|42745.74
14:44:20|42739.33
14:44:21|42739.33
14:44:23|42739.33
14:44:24|42739.32
14:44:24|42739.32
14:44:26|42737.52
14:44:26|42730.83
14:44:28|42730.83
14:44:29|42728.18
14:44:29|42737.19
14:44:31|42733.93
14:44:31|42733.93
14:44:33|42733.93
14:44:33|42728.38
14:44:35|42728.37
14:44:36|42728.33
14:44:37|42728.34
14:44:38|42728.34
14:44:38|42728.34
14:44:40|42728.34
14:44:42|42735.68
14:44:42|42735.69
14:44:44|42739.37
14:44:45|42739.43
14:44:46|42739.43
14:44:47|42740.13
14:44:48|42740.14
14:44:49|42740.14
14:44:50|42745.82
14:44:51|42742.86
14:44:52|42743.4
14:44:53|42746.03
14:44:54|42746.03
14:44:55|42746.03
14:44:56|42746.03
14:44:57|42746.04
14:44:58|42739.06
14:44:59|42739.1
14:45:00|42735.48
14:45:01|42734.41
14:45:02|42734.41
14:45:03|42734.42
14:45:04|42740.69
14:45:05|42740.56
14:45:06|42740.56
14:45:07|42740.56
14:45:08|42745.81
14:45:09|42745.8
14:45:10|42745.8
14:45:11|42741.83
14:45:12|42739.15
14:45:13|42739.16
14:45:15|42739.16
14:45:16|42739.16
14:45:17|42739.15
14:45:18|42739.16
14:45:19|42734.41
14:45:20|42734.41
14:45:22|42734.41
14:45:22|42734.41
14:45:24|42734.41
14:45:25|42730.47
14:45:26|42730.47
14:45:26|42730.47
14:45:28|42730.47
14:45:29|42730.47
14:45:29|42730.47
14:45:30|42739.35
14:45:32|42735.65
14:45:32|42735.65
14:45:33|42734.69
14:45:34|42734.68
14:45:35|42734.68
14:45:36|42734.69
14:45:37|42726.49
14:45:39|42728.31
14:45:39|42725.06
14:45:40|42725.04
14:45:41|42717.62
14:45:42|42714.57
14:45:43|42716.12
14:45:45|42716.12
14:45:45|42716.11
14:45:46|42710.91
14:45:47|42710.9
14:45:49|42710.9
14:45:50|42708.39
14:45:50|42708.39
14:45:51|42705.01
14:45:52|42700.
14:45:54|42700.
14:45:55|42700.
14:45:56|42700.01
14:45:57|42700.01
14:45:58|42700.01
14:45:59|42700.01
14:46:00|42700.
14:46:02|42700.
14:46:03|42704.98
14:46:05|42704.99
14:46:05|42704.99
14:46:06|42705.15
14:46:07|42708.38
14:46:09|42705.18
14:46:09|42709.68
14:46:10|42709.68
14:46:13|42710.18
14:46:13|42709.76
14:46:14|42709.76
14:46:15|42709.76
14:46:16|42709.76
14:46:17|42709.76
14:46:19|42717.43
14:46:20|42711.7
14:46:21|42711.7
14:46:22|42711.7
14:46:23|42711.7
14:46:24|42709.79
14:46:25|42709.74
14:46:26|42705.31
14:46:27|42705.31
14:46:29|42702.92
14:46:30|42702.92
14:46:31|42702.92
14:46:32|42702.92
14:46:33|42705.22
14:46:34|42705.22
14:46:34|42702.35
14:46:36|42702.35
14:46:37|42702.34
14:46:39|42702.34
14:46:39|42702.34
14:46:40|42702.35
14:46:41|42702.35
14:46:43|42702.34
14:46:44|42702.32
14:46:45|42702.32
14:46:46|42702.32
14:46:48|42700.
14:46:48|42700.01
14:46:49|42700.01
14:46:51|42700.15
14:46:51|42700.15
14:46:53|42705.21
14:46:54|42702.41
14:46:55|42702.41
14:46:55|42707.6
14:46:57|42702.41
14:46:57|42700.01
14:46:59|42690.01
14:46:59|42688.21
14:47:01|42688.21
14:47:01|42688.21
14:47:02|42688.21
14:47:04|42688.21
14:47:04|42688.21
14:47:06|42688.17
14:47:08|42688.17
14:47:08|42688.17
14:47:09|42688.16
14:47:10|42688.17
14:47:12|42688.17
14:47:13|42688.17
14:47:13|42688.17
14:47:15|42688.16
14:47:17|42688.16
14:47:18|42688.16
14:47:19|42688.01
14:47:21|42688.01
14:47:22|42688.
14:47:23|42688.
14:47:24|42688.01
14:47:26|42688.49
14:47:26|42691.6
14:47:28|42688.52
14:47:29|42688.
14:47:31|42685.01
14:47:31|42683.67
14:47:33|42683.27
14:47:33|42683.01
14:47:34|42680.
14:47:36|42680.
14:47:36|42679.24
14:47:37|42670.
14:47:38|42667.
14:47:39|42667.01
14:47:41|42667.01
14:47:42|42667.01
14:47:42|42667.01
14:47:44|42667.01
14:47:45|42656.63
14:47:45|42665.5
14:47:46|42665.48
14:47:47|42655.97
14:47:48|42652.36
14:47:50|42652.17
14:47:51|42652.17
14:47:53|42652.18
14:47:54|42652.17
14:47:55|42651.01
14:47:56|42651.
14:47:57|42651.01
14:47:58|42651.01
14:47:59|42655.
14:48:01|42655.96
14:48:01|42656.12
14:48:03|42656.12
14:48:03|42658.11
14:48:05|42650.06
14:48:05|42650.06
14:48:07|42650.07
14:48:08|42650.07
14:48:09|42653.12
14:48:09|42653.12
14:48:10|42653.12
14:48:12|42650.07
14:48:13|42650.07
14:48:14|42650.2
14:48:15|42650.21
14:48:16|42656.18
14:48:17|42656.18
14:48:19|42659.99
14:48:19|42660.
14:48:21|42660.01
14:48:22|42660.01
14:48:23|42660.01
14:48:24|42663.
14:48:25|42659.96
14:48:26|42664.15
14:48:27|42674.02
14:48:28|42673.81
14:48:29|42668.05
14:48:30|42668.05
14:48:31|42665.27
14:48:32|42665.27
14:48:33|42665.27
14:48:34|42665.25
14:48:35|42665.25
14:48:36|42672.29
14:48:38|42675.95
14:48:38|42675.95
14:48:40|42666.39
14:48:41|42668.47
14:48:41|42668.79
14:48:43|42672.3
14:48:43|42672.3
14:48:44|42672.3
14:48:46|42672.3
14:48:46|42682.53
14:48:48|42680.58
14:48:48|42683.26
14:48:50|42680.16
14:48:51|42680.16
14:48:52|42680.14
14:48:52|42678.56
14:48:53|42678.56
14:48:55|42683.23
14:48:57|42680.7
14:48:57|42680.7
14:48:58|42684.07
14:48:59|42680.9
14:49:00|42678.81
14:49:01|42678.81
14:49:03|42672.38
14:49:04|42675.22
14:49:06|42672.41
14:49:06|42672.41
14:49:08|42672.41
14:49:09|42676.63
14:49:10|42676.96
14:49:12|42680.68
14:49:12|42680.68
14:49:13|42677.75
14:49:15|42678.3
14:49:16|42672.29
14:49:17|42672.29
14:49:18|42672.29
14:49:19|42672.29
14:49:20|42669.4
14:49:21|42669.4
14:49:22|42669.4
14:49:23|42668.46
14:49:25|42668.46
14:49:26|42661.98
14:49:27|42660.13
14:49:28|42660.13
14:49:29|42660.13
14:49:30|42660.13
14:49:31|42657.98
14:49:32|42657.98
14:49:33|42657.98
14:49:34|42657.98
14:49:35|42657.98
14:49:36|42657.98
14:49:37|42656.18
14:49:38|42656.18
14:49:39|42650.
14:49:40|42646.59
14:49:41|42646.6
14:49:42|42646.59
14:49:43|42646.59
14:49:44|42646.59
14:49:45|42640.01
14:49:46|42640.
14:49:47|42636.01
14:49:48|42632.65
14:49:49|42636.78
14:49:50|42636.76
14:49:51|42635.37
14:49:52|42636.75
14:49:53|42640.02
14:49:54|42640.16
14:49:55|42640.16
14:49:56|42634.3
14:49:57|42631.85
14:49:58|42632.65
14:49:59|42634.08
14:50:01|42633.91
14:50:01|42632.98
14:50:02|42630.01
14:50:03|42633.59
14:50:05|42649.17
14:50:06|42643.26
14:50:07|42643.26
14:50:09|42647.41
14:50:09|42645.44
14:50:11|42633.03
14:50:13|42630.07
14:50:15|42627.74
14:50:15|42626.19
14:50:16|42626.19
14:50:17|42625.01
14:50:18|42625.01
14:50:19|42622.12
14:50:20|42622.11
14:50:21|42620.76
14:50:22|42618.83
14:50:23|42618.04
14:50:24|42616.68
14:50:26|42615.4
14:50:27|42607.99
14:50:28|42596.01
14:50:29|42595.03
14:50:30|42595.38
14:50:31|42595.94
14:50:32|42599.97
14:50:33|42601.01
14:50:34|42602.86
14:50:35|42610.36
14:50:36|42608.06
14:50:37|42608.06
14:50:38|42604.31
14:50:39|42606.41
14:50:40|42621.34
14:50:41|42614.41
14:50:42|42616.16
14:50:43|42615.85
14:50:44|42611.66
14:50:45|42615.4
14:50:46|42615.39
14:50:47|42611.67
14:50:48|42611.67
14:50:49|42611.67
14:50:50|42609.94
14:50:51|42609.94
14:50:52|42609.94
14:50:53|42609.94
14:50:54|42609.94
14:50:56|42609.95
14:50:58|42620.84
14:50:58|42621.34
14:51:00|42621.34
14:51:00|42621.35
14:51:02|42625.85
14:51:03|42625.85
14:51:04|42625.85
14:51:06|42621.58
14:51:07|42625.83
14:51:08|42625.83
14:51:09|42625.83
14:51:11|42621.59
14:51:11|42621.87
14:51:13|42621.87
14:51:15|42621.89
14:51:15|42620.
14:51:16|42620.
14:51:17|42625.85
14:51:19|42625.85
14:51:19|42622.78
14:51:20|42625.85
14:51:21|42625.85
14:51:22|42625.86
14:51:24|42625.86
14:51:25|42628.87
14:51:26|42624.38
14:51:27|42624.38
14:51:28|42624.38
14:51:29|42624.38
14:51:30|42628.83
14:51:31|42628.83
14:51:33|42628.83
14:51:33|42628.83
14:51:34|42628.82
14:51:35|42628.82
14:51:37|42628.82
14:51:37|42626.11
14:51:38|42626.11
14:51:39|42626.12
14:51:40|42626.11
14:51:41|42626.11
14:51:42|42626.11
14:51:43|42620.
14:51:44|42612.36
14:51:45|42609.05
14:51:46|42609.04
14:51:47|42609.04
14:51:48|42609.04
14:51:50|42609.05
14:51:51|42609.05
14:51:52|42609.05
14:51:52|42609.05
14:51:53|42621.58
14:51:54|42621.58
14:51:55|42617.77
14:51:56|42627.97
14:51:57|42625.17
14:51:59|42625.17
14:51:59|42625.17
14:52:01|42617.79
14:52:01|42617.77
14:52:03|42619.38
14:52:04|42619.41
14:52:05|42619.4
14:52:06|42619.4
14:52:07|42619.4
14:52:08|42619.4
14:52:09|42619.4
14:52:10|42619.4
14:52:11|42617.8
14:52:12|42617.8
14:52:13|42617.8
14:52:14|42630.78
14:52:15|42632.64
14:52:16|42630.84
14:52:17|42627.78
14:52:19|42630.65
14:52:20|42630.64
14:52:20|42630.64
14:52:22|42635.97
14:52:22|42639.42
14:52:23|42635.97
14:52:24|42635.12
14:52:27|42635.11
14:52:27|42639.41
14:52:28|42639.4
14:52:29|42639.4
14:52:31|42639.4
14:52:31|42633.99
14:52:33|42633.98
14:52:34|42637.95
14:52:35|42638.02
14:52:36|42638.02
14:52:37|42638.02
14:52:38|42638.03
14:52:39|42638.03
14:52:40|42639.47
14:52:41|42639.46
14:52:42|42635.12
14:52:43|42635.12
14:52:44|42635.12
14:52:45|42635.12
14:52:46|42635.13
14:52:47|42639.46
14:52:48|42639.46
14:52:49|42648.13
14:52:50|42648.13
14:52:51|42648.16
14:52:52|42648.16
14:52:53|42648.12
14:52:54|42644.29
14:52:55|42641.47
14:52:56|42641.47
14:52:58|42641.47
14:52:59|42641.49
14:53:00|42641.46
14:53:01|42641.46
14:53:02|42641.46
14:53:03|42640.13
14:53:04|42640.13
14:53:06|42641.45
14:53:06|42641.45
14:53:08|42641.45
14:53:09|42641.45
14:53:10|42641.45
14:53:10|42641.45
14:53:11|42641.45
14:53:13|42640.
14:53:13|42639.8
14:53:15|42639.8
14:53:15|42639.81
14:53:17|42639.81
14:53:18|42639.81
14:53:19|42639.81
14:53:20|42639.81
14:53:21|42639.93
14:53:21|42641.46
14:53:23|42641.46
14:53:24|42641.45
14:53:25|42641.46
14:53:26|42641.46
14:53:27|42641.46
14:53:27|42641.46
14:53:28|42641.46
14:53:29|42641.45
14:53:31|42641.46
14:53:32|42641.46
14:53:32|42648.78
14:53:34|42637.12
14:53:34|42635.11
14:53:35|42632.64
14:53:37|42632.64
14:53:37|42632.64
14:53:39|42632.65
14:53:39|42632.65
14:53:40|42632.65
14:53:42|42632.65
14:53:43|42632.65
14:53:44|42638.76
14:53:45|42638.76
14:53:46|42638.76
14:53:46|42638.76
14:53:48|42634.76
14:53:49|42634.76
14:53:50|42636.78
14:53:50|42636.78
14:53:51|42636.78
14:53:52|42625.13
14:53:54|42623.07
14:53:55|42628.32
14:53:56|42631.42
14:53:57|42631.42
14:53:58|42631.38
14:53:58|42627.69
14:54:00|42627.69
14:54:00|42627.69
14:54:02|42634.75
14:54:04|42634.75
14:54:04|42634.76
14:54:05|42635.01
14:54:07|42635.01
14:54:08|42635.01
14:54:09|42635.01
14:54:10|42632.56
14:54:11|42632.55
14:54:12|42623.07
14:54:13|42618.93
14:54:14|42615.88
14:54:15|42615.89
14:54:17|42616.01
14:54:17|42616.01
14:54:19|42616.01
14:54:21|42614.73
14:54:23|42614.73
14:54:23|42614.73
14:54:24|42614.73
14:54:25|42614.73
14:54:26|42614.73
14:54:27|42616.03
14:54:28|42612.7
14:54:29|42612.7
14:54:30|42612.7
14:54:31|42612.7
14:54:32|42615.96
14:54:33|42615.99
14:54:34|42620.17
14:54:36|42620.16
14:54:37|42620.08
14:54:38|42620.08
14:54:39|42620.08
14:54:40|42628.91
14:54:41|42628.91
14:54:42|42628.91
14:54:43|42628.91
14:54:45|42628.92
14:54:45|42635.1
14:54:46|42635.97
14:54:47|42635.97
14:54:48|42635.98
14:54:49|42635.98
14:54:50|42632.13
14:54:51|42628.91
14:54:52|42635.99
14:54:53|42641.92
14:54:54|42646.61
14:54:55|42646.61
14:54:56|42644.04
14:54:57|42644.04
14:54:58|42644.04
14:54:59|42644.04
14:55:00|42644.04
14:55:01|42639.96
14:55:02|42633.5
14:55:03|42633.5
14:55:04|42630.66
14:55:05|42633.5
14:55:07|42633.49
14:55:08|42634.07
14:55:09|42636.32
14:55:10|42636.32
14:55:11|42636.32
14:55:12|42625.
14:55:13|42625.
14:55:14|42625.
14:55:15|42625.01
14:55:16|42625.18
14:55:18|42627.05
14:55:18|42628.56
14:55:19|42633.52
14:55:20|42633.52
14:55:22|42633.52
14:55:24|42633.52
14:55:26|42632.11
14:55:26|42635.84
14:55:27|42635.84
14:55:28|42635.84
14:55:29|42635.84
14:55:30|42637.4
14:55:31|42637.41
14:55:32|42646.43
14:55:33|42646.43
14:55:34|42646.43
14:55:36|42638.55
14:55:37|42638.55
14:55:38|42630.02
14:55:39|42625.01
14:55:40|42625.01
14:55:41|42624.97
14:55:43|42624.98
14:55:43|42624.98
14:55:45|42630.03
14:55:46|42630.03
14:55:46|42630.06
14:55:48|42630.07
14:55:49|42630.07
14:55:49|42630.07
14:55:50|42630.07
14:55:51|42630.09
14:55:54|42630.09
14:55:54|42630.09
14:55:55|42630.09
14:55:57|42633.86
14:55:57|42633.87
14:55:58|42635.18
14:56:00|42642.28
14:56:00|42642.28
14:56:02|42642.28
14:56:02|42642.28
14:56:03|42642.49
14:56:04|42634.66
14:56:06|42634.66
14:56:06|42632.91
14:56:07|42632.91
14:56:08|42630.09
14:56:10|42628.15
14:56:10|42628.14
14:56:11|42628.14
14:56:12|42618.94
14:56:14|42616.37
14:56:15|42617.91
14:56:15|42617.91
14:56:17|42617.92
14:56:17|42617.92
14:56:18|42617.92
14:56:19|42621.22
14:56:21|42621.22
14:56:22|42617.87
14:56:22|42617.87
14:56:23|42614.84
14:56:24|42592.18
14:56:26|42599.67
14:56:27|42599.66
14:56:28|42599.66
14:56:28|42599.67
14:56:29|42599.66
14:56:30|42608.17
14:56:31|42627.14
14:56:32|42622.95
14:56:34|42622.95
14:56:35|42622.95
14:56:35|42622.95
14:56:37|42622.95
14:56:37|42622.95
14:56:38|42622.94
14:56:39|42622.95
14:56:40|42622.95
14:56:41|42622.95
14:56:42|42622.95
14:56:44|42622.95
14:56:45|42622.95
14:56:46|42624.96
14:56:46|42626.28
14:56:47|42626.28
14:56:48|42626.28
14:56:49|42622.94
14:56:51|42622.34
14:56:51|42622.34
14:56:52|42626.96
14:56:53|42627.45
14:56:54|42627.45
14:56:55|42630.
14:56:56|42630.
14:56:57|42650.
14:56:58|42647.96
14:56:59|42643.48
14:57:01|42638.57
14:57:01|42638.58
14:57:02|42638.57
14:57:03|42638.57
14:57:05|42643.47
14:57:05|42643.47
14:57:06|42646.61
14:57:08|42643.61
14:57:09|42643.61
14:57:11|42643.61
14:57:11|42638.6
14:57:13|42647.58
14:57:13|42647.58
14:57:14|42647.58
14:57:15|42647.56
14:57:16|42647.56
14:57:17|42647.56
14:57:18|42642.26
14:57:20|42642.26
14:57:20|42642.26
14:57:21|42642.26
14:57:24|42641.55
14:57:25|42641.55
14:57:26|42638.58
14:57:28|42644.08
14:57:29|42644.08
14:57:29|42649.99
14:57:31|42649.99
14:57:32|42644.37
14:57:33|42644.37
14:57:33|42644.37
14:57:35|42644.37
14:57:36|42644.06
14:57:37|42655.59
14:57:38|42655.59
14:57:39|42651.55
14:57:40|42651.55
14:57:41|42655.6
14:57:42|42655.6
14:57:43|42657.77
14:57:44|42657.78
14:57:45|42657.05
14:57:46|42657.06
14:57:47|42657.06
14:57:48|42657.06
14:57:49|42657.06
14:57:50|42657.06
14:57:51|42657.06
14:57:52|42657.06
14:57:53|42657.06
14:57:54|42657.06
14:57:55|42657.05
14:57:56|42657.05
14:57:57|42656.61
14:57:58|42656.61
14:57:59|42657.65
14:58:00|42660.01
14:58:01|42672.12
14:58:02|42672.13
14:58:03|42677.37
14:58:04|42677.37
14:58:05|42677.38
14:58:06|42677.38
14:58:07|42677.38
14:58:08|42676.83
14:58:09|42676.83
14:58:10|42673.36
14:58:11|42673.36
14:58:12|42673.35
14:58:14|42677.52
14:58:15|42677.52
14:58:16|42677.52
14:58:17|42681.68
14:58:18|42681.67
14:58:19|42681.64
14:58:20|42681.64
14:58:21|42681.64
14:58:22|42678.1
14:58:23|42678.1
14:58:25|42678.81
14:58:26|42678.04
14:58:26|42678.04
14:58:27|42678.04
14:58:28|42674.83
14:58:29|42674.79
14:58:30|42674.79
14:58:32|42674.79
14:58:32|42674.79
14:58:33|42672.36
14:58:34|42674.13
14:58:36|42674.13
14:58:36|42674.13
14:58:37|42674.13
14:58:38|42676.62
14:58:39|42676.62
14:58:40|42672.37
14:58:41|42686.79
14:58:43|42688.61
14:58:44|42692.44
14:58:44|42692.43
14:58:45|42688.59
14:58:46|42696.57
14:58:48|42691.78
14:58:48|42691.78
14:58:50|42691.79
14:58:50|42691.79
14:58:51|42684.9
14:58:53|42685.02
14:58:53|42687.17
14:58:55|42687.16
14:58:56|42692.09
14:58:56|42698.68
14:58:57|42698.68
14:58:58|42700.33
14:58:59|42700.33
14:59:00|42692.76
14:59:02|42692.76
14:59:02|42692.76
14:59:03|42692.76
14:59:04|42692.76
14:59:05|42687.51
14:59:06|42687.51
14:59:07|42687.51
14:59:08|42687.51
14:59:09|42685.01
14:59:11|42685.01
14:59:13|42685.01
14:59:13|42685.01
14:59:14|42685.16
14:59:15|42685.03
14:59:16|42687.5
14:59:17|42690.9
14:59:19|42690.9
14:59:19|42690.9
14:59:21|42692.46
14:59:22|42694.62
14:59:23|42694.62
14:59:25|42694.62
14:59:26|42693.79
14:59:27|42685.02
14:59:28|42685.02
14:59:29|42680.55
14:59:30|42682.33
14:59:31|42681.72
14:59:32|42681.72
14:59:33|42681.72
14:59:34|42681.72
14:59:35|42681.72
14:59:36|42681.72
14:59:37|42681.73
14:59:38|42686.39
14:59:39|42686.39
14:59:40|42686.37
14:59:41|42686.37
14:59:42|42677.62
14:59:44|42677.62
14:59:44|42677.62
14:59:45|42677.62
14:59:47|42675.19
14:59:48|42670.3
14:59:49|42670.44
14:59:50|42670.45
14:59:51|42670.45
14:59:52|42670.45
14:59:53|42677.76
14:59:54|42677.76
14:59:55|42677.76
14:59:56|42677.76
14:59:57|42677.77
14:59:58|42677.77
14:59:58|42677.76
15:00:00|42681.74
15:00:01|42688.7
15:00:01|42692.91
15:00:02|42692.91
15:00:03|42692.92
15:00:04|42695.71
15:00:06|42704.18
15:00:08|42698.46
15:00:08|42692.91
15:00:09|42692.9
15:00:11|42689.73
15:00:13|42683.06
15:00:14|42672.9
15:00:15|42672.91
15:00:15|42672.91
15:00:17|42674.75
15:00:18|42674.74
15:00:18|42670.44
15:00:20|42670.44
15:00:21|42670.44
15:00:21|42670.44
15:00:23|42670.
15:00:24|42666.42
15:00:26|42666.58
15:00:26|42666.58
15:00:27|42686.95
15:00:29|42686.95
15:00:30|42683.07
15:00:31|42687.15
15:00:33|42687.15
15:00:34|42691.57
15:00:35|42691.57
15:00:36|42691.57
15:00:37|42691.57
15:00:38|42695.87
15:00:39|42704.1
15:00:40|42700.03
15:00:41|42698.07
15:00:42|42698.07
15:00:43|42693.66
15:00:44|42687.19
15:00:46|42687.19
15:00:47|42687.18
15:00:48|42684.6
15:00:48|42683.03
15:00:50|42673.91
15:00:51|42673.8
15:00:52|42672.39
15:00:53|42662.01
15:00:55|42662.16
15:00:55|42667.89
15:00:57|42667.89
15:00:58|42667.9
15:01:00|42668.71
15:01:01|42668.7
15:01:01|42660.01
15:01:02|42660.01
15:01:04|42660.01
15:01:05|42659.97
15:01:06|42655.54
15:01:07|42655.54
15:01:08|42655.55
15:01:10|42655.54
15:01:11|42653.4
15:01:13|42650.79
15:01:14|42650.79
15:01:15|42650.79
15:01:15|42650.79
15:01:17|42650.79
15:01:17|42650.79
15:01:19|42645.01
15:01:20|42647.44
15:01:22|42648.22
15:01:23|42648.03
15:01:24|42648.01
15:01:25|42648.75
15:01:27|42648.76
15:01:28|42648.76
15:01:29|42644.51
15:01:30|42644.51
15:01:32|42643.17
15:01:33|42643.17
15:01:34|42643.17
15:01:34|42644.99
15:01:36|42644.99
15:01:37|42644.99
15:01:38|42644.99
15:01:39|42640.04
15:01:40|42640.03
15:01:41|42649.21
15:01:43|42652.82
15:01:43|42650.37
15:01:45|42648.11
15:01:45|42645.95
15:01:46|42645.95
15:01:48|42645.95
15:01:49|42645.95
15:01:49|42643.17
15:01:51|42635.98
15:01:52|42632.88
15:01:54|42632.87
15:01:54|42632.65
15:01:55|42628.57
15:01:57|42622.12
15:01:57|42622.11
15:01:58|42617.26
15:02:00|42617.26
15:02:00|42617.26
15:02:01|42617.26
15:02:02|42617.26
15:02:03|42617.26
15:02:04|42620.
15:02:05|42616.67
15:02:07|42617.26
15:02:08|42625.81
15:02:09|42617.35
15:02:10|42616.94
15:02:11|42622.88
15:02:12|42618.47
15:02:13|42614.25
15:02:14|42614.24
15:02:15|42611.01
15:02:16|42608.88
15:02:17|42608.86
15:02:18|42608.87
15:02:19|42609.31
15:02:20|42612.58
15:02:21|42612.29
15:02:23|42610.92
15:02:24|42610.92
15:02:25|42616.95
15:02:26|42619.41
15:02:27|42619.41
15:02:29|42625.38
15:02:29|42615.44
15:02:30|42618.99
15:02:33|42618.99
15:02:33|42614.81
15:02:34|42618.58
15:02:35|42625.07
15:02:36|42619.27
15:02:37|42619.28
15:02:39|42619.28
15:02:39|42619.28
15:02:41|42613.86
15:02:43|42610.41
15:02:43|42605.84
15:02:45|42605.83
15:02:46|42606.06
15:02:46|42600.14
15:02:48|42600.14
15:02:48|42605.86
15:02:50|42605.86
15:02:51|42605.86
15:02:51|42601.73
15:02:52|42601.73
15:02:54|42601.73
15:02:54|42601.73
15:02:55|42606.04
15:02:56|42606.04
15:02:58|42603.89
15:02:59|42601.72
15:03:00|42586.18
15:03:01|42596.38
15:03:02|42598.92
15:03:03|42590.75
15:03:04|42590.75
15:03:05|42590.76
15:03:06|42590.76
15:03:07|42590.76
15:03:08|42588.39
15:03:10|42589.82
15:03:10|42589.81
15:03:13|42586.17
15:03:13|42579.85
15:03:14|42586.27
15:03:15|42586.27
15:03:16|42583.74
15:03:17|42583.74
15:03:19|42583.74
15:03:19|42583.74
15:03:20|42589.39
15:03:22|42591.51
15:03:22|42591.51
15:03:24|42583.73
15:03:25|42582.01
15:03:27|42578.77
15:03:29|42578.77
15:03:30|42583.4
15:03:31|42581.96
15:03:33|42586.98
15:03:34|42583.24
15:03:35|42583.25
15:03:37|42578.77
15:03:37|42578.04
15:03:39|42578.04
15:03:39|42578.04
15:03:41|42577.75
15:03:41|42577.75
15:03:42|42577.75
15:03:43|42577.75
15:03:44|42577.75
15:03:45|42590.21
15:03:46|42590.21
15:03:47|42590.17
15:03:48|42590.17
15:03:49|42590.17
15:03:50|42584.79
15:03:51|42584.12
15:03:53|42580.84
15:03:54|42580.84
15:03:54|42578.71
15:03:55|42578.71
15:03:56|42578.71
15:03:57|42578.71
15:03:58|42580.82
15:04:00|42568.55
15:04:01|42576.94
15:04:02|42576.85
15:04:02|42586.27
15:04:03|42580.82
15:04:05|42580.81
15:04:05|42580.81
15:04:07|42580.8
15:04:07|42580.79
15:04:09|42580.79
15:04:10|42577.93
15:04:12|42577.4
15:04:12|42571.13
15:04:14|42568.73
15:04:14|42568.73
15:04:16|42568.73
15:04:18|42574.14
15:04:18|42574.15
15:04:19|42574.15
15:04:20|42580.8
15:04:21|42578.68
15:04:22|42577.86
15:04:23|42574.18
15:04:25|42570.21
15:04:25|42570.01
15:04:27|42570.
15:04:27|42570.
15:04:29|42563.13
15:04:29|42563.14
15:04:32|42563.13
15:04:32|42560.93
15:04:33|42552.83
15:04:34|42552.86
15:04:36|42554.39
15:04:37|42552.87
15:04:38|42550.
15:04:40|42545.92
15:04:42|42545.3
15:04:42|42540.01
15:04:44|42540.
15:04:45|42540.
15:04:47|42538.77
15:04:48|42533.8
15:04:49|42532.75
15:04:50|42531.61
15:04:51|42531.13
15:04:52|42531.13
15:04:53|42526.86
15:04:54|42520.81
15:04:55|42509.
15:04:56|42508.17
15:04:57|42520.41
15:04:58|42525.08
15:04:59|42525.29
15:05:00|42527.
15:05:01|42527.01
15:05:02|42537.34
15:05:04|42538.
15:05:04|42544.26
15:05:05|42542.06
15:05:06|42550.45
15:05:08|42555.15
15:05:09|42555.16
15:05:09|42549.24
15:05:10|42533.81
15:05:12|42533.81
15:05:12|42533.81
15:05:14|42537.17
15:05:14|42537.17
15:05:16|42537.17
15:05:17|42537.17
15:05:18|42537.17
15:05:19|42537.17
15:05:20|42537.17
15:05:20|42537.33
15:05:21|42541.6
15:05:22|42541.6
15:05:23|42541.61
15:05:24|42545.71
15:05:25|42545.71
15:05:26|42545.71
15:05:27|42545.46
15:05:29|42545.42
15:05:31|42549.11
15:05:31|42554.64
15:05:32|42551.35
15:05:34|42555.64
15:05:34|42556.08
15:05:35|42551.98
15:05:36|42551.83
15:05:37|42551.83
15:05:38|42551.83
15:05:39|42556.6
15:05:40|42555.89
15:05:41|42562.37
15:05:43|42563.5
15:05:43|42563.49
15:05:44|42563.49
15:05:45|42563.49
15:05:46|42560.94
15:05:47|42554.34
15:05:48|42554.34
15:05:50|42554.35
15:05:50|42552.65
15:05:52|42549.23
15:05:52|42554.34
15:05:53|42554.35
15:05:54|42554.34
15:05:55|42554.35
15:05:56|42554.35
15:05:57|42563.46
15:05:58|42558.82
15:06:00|42563.38
15:06:00|42563.49
15:06:02|42563.49
15:06:02|42563.49
15:06:03|42563.48
15:06:04|42562.29
15:06:06|42558.89
15:06:06|42554.92
15:06:07|42554.92
15:06:08|42554.92
15:06:09|42554.34
15:06:11|42550.7
15:06:11|42550.69
15:06:12|42550.69
15:06:14|42550.69
15:06:15|42550.69
15:06:16|42550.69
15:06:17|42550.69
15:06:18|42550.69
15:06:19|42545.44
15:06:20|42545.44
15:06:21|42550.12
15:06:23|42550.12
15:06:23|42547.57
15:06:24|42547.57
15:06:25|42549.63
15:06:26|42555.07
15:06:28|42558.87
15:06:28|42563.49
15:06:29|42562.43
15:06:30|42562.43
15:06:31|42562.42
15:06:32|42562.42
15:06:34|42562.42
15:06:35|42562.42
15:06:36|42562.42
15:06:37|42562.42
15:06:38|42562.43
15:06:39|42562.43
15:06:40|42562.42
15:06:41|42562.42
15:06:42|42562.42
15:06:43|42562.42
15:06:44|42562.42
15:06:46|42558.87
15:06:46|42555.71
15:06:48|42551.67
15:06:49|42551.64
15:06:50|42547.61
15:06:51|42551.63
15:06:52|42551.63
15:06:53|42551.63
15:06:54|42551.64
15:06:55|42551.64
15:06:56|42551.63
15:06:57|42551.64
15:06:58|42551.64
15:06:59|42551.64
15:07:00|42553.82
15:07:01|42553.81
15:07:02|42553.81
15:07:03|42553.81
15:07:04|42555.99
15:07:05|42556.
15:07:06|42556.
15:07:07|42557.58
15:07:08|42557.58
15:07:09|42557.58
15:07:10|42558.23
15:07:11|42557.55
15:07:12|42557.55
15:07:13|42557.55
15:07:14|42560.37
15:07:15|42560.37
15:07:16|42557.98
15:07:17|42567.32
15:07:18|42562.44
15:07:19|42567.29
15:07:20|42567.29
15:07:21|42567.29
15:07:22|42567.3
15:07:23|42567.82
15:07:24|42567.82
15:07:25|42567.82
15:07:26|42567.82
15:07:27|42567.82
15:07:28|42568.41
15:07:29|42568.41
15:07:30|42568.42
15:07:31|42568.42
15:07:32|42568.42
15:07:33|42568.42
15:07:35|42568.42
15:07:36|42560.66
15:07:36|42560.66
15:07:38|42560.66
15:07:38|42560.66
15:07:40|42560.66
15:07:40|42560.65
15:07:42|42560.65
15:07:43|42560.65
15:07:43|42560.65
15:07:45|42560.66
15:07:46|42560.66
15:07:46|42560.65
15:07:48|42560.64
15:07:48|42560.64
15:07:49|42560.64
15:07:50|42560.64
15:07:52|42560.64
15:07:52|42560.64
15:07:53|42560.64
15:07:55|42560.64
15:07:56|42560.64
15:07:57|42560.64
15:07:57|42560.64
15:07:59|42560.64
15:08:00|42560.64
15:08:01|42560.64
15:08:01|42560.64
15:08:02|42558.3
15:08:04|42558.3
15:08:05|42558.3
15:08:05|42558.31
15:08:07|42557.55
15:08:08|42555.99
15:08:09|42555.06
15:08:10|42555.06
15:08:11|42555.06
15:08:12|42555.06
15:08:14|42555.06
15:08:14|42555.07
15:08:17|42555.06
15:08:17|42560.23
15:08:18|42560.23
15:08:19|42560.66
15:08:20|42566.28
15:08:21|42568.41
15:08:22|42568.41
15:08:23|42568.41
15:08:25|42568.41
15:08:27|42583.48
15:08:28|42583.48
15:08:29|42583.49
15:08:29|42583.49
15:08:30|42584.49
15:08:33|42584.49
15:08:33|42584.5
15:08:35|42584.5
15:08:36|42584.5
15:08:36|42584.5
15:08:37|42584.5
15:08:38|42584.5
15:08:40|42588.01
15:08:40|42588.01
15:08:41|42588.01
15:08:42|42600.
15:08:44|42599.99
15:08:45|42600.
15:08:46|42600.
15:08:47|42595.59
15:08:48|42589.06
15:08:49|42589.06
15:08:50|42589.06
15:08:51|42589.06
15:08:52|42589.06
15:08:53|42595.25
15:08:54|42595.26
15:08:55|42595.26
15:08:57|42597.82
15:08:58|42599.99
15:08:59|42600.
15:09:00|42599.99
15:09:01|42599.99
15:09:02|42599.99
15:09:03|42597.14
15:09:04|42590.6
15:09:05|42595.43
15:09:06|42595.2
15:09:07|42595.2
15:09:08|42595.2
15:09:09|42595.2
15:09:10|42591.6
15:09:11|42591.6
15:09:12|42591.6
15:09:13|42591.6
15:09:14|42591.07
15:09:16|42589.07
15:09:16|42584.15
15:09:18|42584.15
15:09:20|42565.03
15:09:20|42562.25
15:09:21|42562.2
15:09:23|42560.65
15:09:24|42551.35
15:09:25|42551.35
15:09:27|42551.35
15:09:28|42551.81
15:09:29|42562.21
15:09:30|42564.1
15:09:31|42570.48
15:09:32|42578.49
15:09:33|42578.49
15:09:34|42578.49
15:09:35|42574.41
15:09:36|42574.42
15:09:37|42574.42
15:09:38|42574.41
15:09:39|42574.41
15:09:41|42574.41
15:09:42|42574.41
15:09:42|42577.27
15:09:43|42578.64
15:09:44|42588.22
15:09:45|42592.7
15:09:46|42592.36
15:09:47|42587.13
15:09:49|42587.13
15:09:49|42584.96
15:09:51|42584.96
15:09:52|42584.6
15:09:52|42578.16
15:09:53|42551.97
15:09:54|42538.78
15:09:56|42526.1
15:09:56|42523.27
15:09:57|42524.58
15:09:59|42526.51
15:10:01|42520.09
15:10:02|42526.47
15:10:02|42523.79
15:10:03|42532.72
15:10:04|42526.15
15:10:06|42530.66
15:10:08|42541.44
15:10:09|42540.59
15:10:10|42540.59
15:10:11|42544.89
15:10:12|42544.89
15:10:13|42536.39
15:10:14|42536.38
15:10:15|42536.52
15:10:16|42520.08
15:10:18|42514.52
15:10:18|42504.01
15:10:20|42504.
15:10:21|42507.76
15:10:22|42504.
15:10:22|42501.54
15:10:24|42500.
15:10:25|42507.66
15:10:26|42512.95
15:10:27|42514.27
15:10:27|42511.85
15:10:29|42511.85
15:10:30|42486.01
15:10:30|42495.97
15:10:33|42499.91
15:10:34|42490.88
15:10:35|42491.02
15:10:36|42491.02
15:10:37|42491.02
15:10:39|42481.7
15:10:39|42479.6
15:10:40|42490.08
15:10:41|42490.08
15:10:42|42481.93
15:10:44|42476.03
15:10:45|42476.04
15:10:46|42460.6
15:10:47|42453.72
15:10:48|42415.29
15:10:49|42432.77
15:10:50|42421.21
15:10:51|42431.17
15:10:52|42435.98
15:10:53|42439.76
15:10:54|42451.39
15:10:55|42451.4
15:10:56|42461.84
15:10:57|42467.92
15:10:58|42468.07
15:10:59|42468.07
15:11:00|42468.08
15:11:01|42472.39
15:11:02|42472.39
15:11:03|42473.36
15:11:04|42472.4
15:11:05|42468.08
15:11:06|42468.08
15:11:07|42471.53
15:11:08|42468.12
15:11:09|42471.21
15:11:10|42488.73
15:11:11|42488.73
15:11:12|42488.61
15:11:13|42488.61
15:11:14|42491.39
15:11:15|42490.03
15:11:16|42485.79
15:11:17|42476.48
15:11:18|42472.5
15:11:19|42485.8
15:11:20|42485.8
15:11:21|42485.8
15:11:22|42485.8
15:11:23|42485.95
15:11:24|42485.95
15:11:25|42491.99
15:11:26|42484.01
15:11:27|42489.37
15:11:28|42498.
15:11:29|42477.1
15:11:30|42468.09
15:11:31|42468.8
15:11:32|42468.8
15:11:33|42468.09
15:11:34|42468.2
15:11:35|42468.2
15:11:36|42473.86
15:11:37|42468.09
15:11:39|42468.09
15:11:39|42468.09
15:11:40|42468.09
15:11:41|42468.09
15:11:42|42468.09
15:11:43|42478.4
15:11:44|42478.4
15:11:45|42494.08
15:11:46|42492.13
15:11:47|42494.08
15:11:48|42494.08
15:11:49|42494.09
15:11:50|42494.23
15:11:51|42498.5
15:11:52|42498.5
15:11:53|42490.86
15:11:55|42495.46
15:11:56|42490.87
15:11:57|42494.09
15:11:58|42494.1
15:11:59|42492.12
15:12:00|42494.09
15:12:01|42503.63
15:12:02|42506.11
15:12:04|42501.42
15:12:06|42494.09
15:12:07|42502.92
15:12:07|42502.7
15:12:09|42507.4
15:12:09|42507.75
15:12:10|42507.75
15:12:12|42508.64
15:12:13|42504.99
15:12:14|42504.99
15:12:15|42511.5
15:12:15|42513.88
15:12:18|42515.83
15:12:18|42515.82
15:12:19|42515.82
15:12:20|42512.6
15:12:21|42515.1
15:12:22|42518.91
15:12:23|42518.91
15:12:24|42518.92
15:12:26|42518.92
15:12:26|42521.07
15:12:29|42521.06
15:12:30|42512.6
15:12:31|42512.59
15:12:32|42520.81
15:12:33|42520.81
15:12:34|42521.04
15:12:36|42521.04
15:12:38|42521.04
15:12:38|42524.21
15:12:40|42520.43
15:12:40|42524.21
15:12:41|42524.21
15:12:42|42512.6
15:12:43|42512.59
15:12:44|42509.65
15:12:45|42509.65
15:12:48|42507.85
15:12:48|42507.87
15:12:49|42512.51
15:12:50|42517.95
15:12:51|42512.52
15:12:52|42504.14
15:12:53|42504.14
15:12:54|42507.62
15:12:55|42507.62
15:12:56|42507.62
15:12:57|42512.57
15:12:58|42512.55
15:12:59|42509.17
15:13:00|42508.25
15:13:01|42512.36
15:13:02|42512.57
15:13:03|42512.57
15:13:04|42512.57
15:13:05|42512.58
15:13:06|42512.57
15:13:08|42521.98
15:13:08|42519.76
15:13:09|42522.94
15:13:10|42527.89
15:13:11|42527.85
15:13:13|42522.95
15:13:14|42522.95
15:13:15|42524.
15:13:16|42523.97
15:13:17|42514.72
15:13:18|42514.72
15:13:19|42514.72
15:13:20|42519.08
15:13:21|42520.81
15:13:22|42520.81
15:13:23|42520.78
15:13:24|42516.35
15:13:25|42508.38
15:13:26|42508.38
15:13:27|42508.39
15:13:28|42508.39
15:13:29|42508.39
15:13:30|42508.39
15:13:31|42512.58
15:13:32|42516.27
15:13:33|42516.27
15:13:34|42516.27
15:13:35|42527.38
15:13:36|42522.45
15:13:37|42522.45
15:13:38|42522.45
15:13:39|42524.7
15:13:40|42524.71
15:13:41|42524.71
15:13:42|42524.71
15:13:44|42527.89
15:13:44|42527.89
15:13:45|42527.89
15:13:46|42537.35
15:13:47|42538.49
15:13:48|42541.33
15:13:49|42541.33
15:13:50|42541.32
15:13:51|42538.49
15:13:52|42541.28
15:13:53|42541.28
15:13:54|42546.36
15:13:55|42546.36
15:13:56|42548.69
15:13:57|42551.49
15:13:58|42551.49
15:14:00|42552.11
15:14:00|42556.96
15:14:01|42557.02
15:14:02|42557.02
15:14:03|42559.99
15:14:04|42560.69
15:14:05|42560.69
15:14:06|42558.36
15:14:07|42554.82
15:14:08|42552.76
15:14:09|42552.76
15:14:10|42549.47
15:14:11|42549.48
15:14:12|42549.48
15:14:13|42558.19
15:14:14|42558.1
15:14:15|42558.18
15:14:16|42558.18
15:14:17|42558.18
15:14:18|42558.19
15:14:19|42560.23
15:14:20|42563.82
15:14:21|42567.32
15:14:22|42570.
15:14:23|42571.7
15:14:24|42571.71
15:14:25|42573.6
15:14:26|42574.03
15:14:27|42574.04
15:14:28|42566.55
15:14:29|42566.55
15:14:30|42565.38
15:14:31|42565.36
15:14:33|42562.21
15:14:33|42553.78
15:14:34|42560.72
15:14:36|42558.52
15:14:37|42553.8
15:14:38|42553.8
15:14:39|42553.8
15:14:40|42553.8
15:14:41|42558.5
15:14:42|42558.5
15:14:43|42550.62
15:14:44|42550.
15:14:45|42550.
15:14:46|42550.
15:14:47|42550.
15:14:49|42550.
15:14:50|42546.
15:14:51|42550.01
15:14:51|42550.
15:14:53|42556.22
15:14:53|42558.34
15:14:55|42562.48
15:14:55|42566.46
15:14:57|42566.46
15:14:58|42566.46
15:14:58|42562.36
15:15:00|42562.37
15:15:00|42562.37
15:15:02|42553.69
15:15:03|42551.67
15:15:04|42551.67
15:15:05|42551.61
15:15:06|42551.8
15:15:07|42546.44
15:15:09|42546.
15:15:09|42546.
15:15:11|42545.11
15:15:12|42551.81
15:15:12|42551.81
15:15:14|42551.81
15:15:15|42562.7
15:15:15|42568.12
15:15:16|42566.
15:15:18|42570.14
15:15:19|42564.96
15:15:20|42564.96
15:15:22|42564.96
15:15:22|42558.66
15:15:25|42560.22
15:15:25|42558.67
15:15:26|42552.75
15:15:28|42552.9
15:15:29|42550.76
15:15:30|42550.76
15:15:31|42550.76
15:15:32|42550.76
15:15:33|42550.76
15:15:34|42545.89
15:15:35|42545.89
15:15:36|42541.
15:15:37|42536.82
15:15:38|42537.35
15:15:40|42538.47
15:15:40|42535.79
15:15:41|42536.34
15:15:42|42532.89
15:15:43|42532.89
15:15:44|42530.
15:15:46|42535.99
15:15:47|42535.99
15:15:48|42541.03
15:15:49|42541.03
15:15:50|42541.03
15:15:51|42541.03
15:15:52|42534.11
15:15:53|42539.11
15:15:54|42540.63
15:15:55|42543.55
15:15:56|42539.34
15:15:57|42539.34
15:15:58|42534.11
15:15:59|42538.23
15:16:00|42536.52
15:16:02|42526.01
15:16:03|42526.01
15:16:04|42526.01
15:16:05|42526.01
15:16:06|42526.
15:16:07|42526.
15:16:08|42526.
15:16:09|42526.01
15:16:10|42526.01
15:16:11|42527.97
15:16:12|42530.
15:16:13|42530.
15:16:14|42530.
15:16:15|42530.
15:16:16|42536.52
15:16:17|42547.45
15:16:18|42547.45
15:16:20|42547.46
15:16:21|42539.97
15:16:22|42539.97
15:16:24|42539.97
15:16:25|42539.98
15:16:25|42541.85
15:16:27|42545.29
15:16:28|42554.66
15:16:29|42555.67
15:16:30|42555.67
15:16:31|42555.82
15:16:32|42554.43
15:16:33|42556.97
15:16:34|42556.97
15:16:35|42556.91
15:16:36|42554.53
15:16:37|42562.12
15:16:39|42560.03
15:16:39|42559.96
15:16:40|42546.68
15:16:41|42545.85
15:16:42|42545.3
15:16:44|42551.41
15:16:45|42555.77
15:16:45|42555.78
15:16:47|42564.95
15:16:48|42564.96
15:16:48|42564.96
15:16:49|42564.96
15:16:50|42564.96
15:16:52|42568.41
15:16:53|42568.41
15:16:54|42570.12
15:16:54|42570.13
15:16:55|42572.92
15:16:57|42573.59
15:16:58|42573.59
15:16:58|42573.59
15:17:00|42576.22
15:17:00|42578.75
15:17:02|42578.76
15:17:02|42578.76
15:17:04|42578.76
15:17:04|42586.16
15:17:06|42586.16
15:17:06|42588.22
15:17:09|42589.33
15:17:10|42575.21
15:17:10|42588.02
15:17:12|42588.02
15:17:14|42581.33
15:17:14|42581.33
15:17:16|42589.67
15:17:16|42590.
15:17:18|42592.43
15:17:18|42593.
15:17:20|42593.58
15:17:20|42593.58
15:17:21|42593.57
15:17:22|42593.57
15:17:24|42593.84
15:17:24|42599.98
15:17:26|42599.99
15:17:26|42606.62
15:17:27|42611.56
15:17:28|42611.56
15:17:30|42612.24
15:17:31|42612.24
15:17:32|42612.24
15:17:33|42612.23
15:17:34|42612.23
15:17:35|42606.25
15:17:37|42606.25
15:17:38|42606.25
15:17:39|42606.25
15:17:40|42606.25
15:17:41|42599.45
15:17:41|42599.45
15:17:42|42599.44
15:17:45|42597.01
15:17:45|42597.01
15:17:46|42597.01
15:17:47|42593.12
15:17:50|42586.68
15:17:50|42592.58
15:17:51|42592.73
15:17:52|42592.73
15:17:53|42592.73
15:17:54|42592.73
15:17:55|42592.73
15:17:56|42592.73
15:17:57|42592.73
15:17:58|42593.03
15:17:59|42593.03
15:18:00|42593.03
15:18:01|42593.04
15:18:02|42593.04
15:18:04|42593.2
15:18:05|42593.2
15:18:06|42593.56
15:18:07|42593.56
15:18:08|42593.56
15:18:09|42593.56
15:18:10|42593.57
15:18:11|42596.59
15:18:12|42596.59
15:18:13|42596.59
15:18:14|42596.59
15:18:15|42596.59
15:18:16|42596.59
15:18:17|42596.59
15:18:18|42598.44
15:18:19|42598.43
15:18:20|42598.43
15:18:21|42599.44
15:18:23|42599.44
15:18:24|42599.44
15:18:26|42599.42
15:18:26|42599.38
15:18:27|42598.43
15:18:28|42598.44
15:18:29|42598.44
15:18:31|42598.44
15:18:31|42598.44
15:18:32|42598.43
15:18:33|42598.42
15:18:35|42598.42
15:18:35|42598.43
15:18:36|42598.42
15:18:37|42598.43
15:18:40|42598.42
15:18:41|42598.43
15:18:42|42598.43
15:18:43|42598.43
15:18:44|42599.35
15:18:45|42599.35
15:18:46|42599.35
15:18:48|42599.34
15:18:48|42599.35
15:18:50|42599.35
15:18:51|42599.35
15:18:52|42599.35
15:18:52|42599.34
15:18:53|42599.34
15:18:54|42599.35
15:18:56|42599.44
15:18:57|42599.45
15:18:58|42599.44
15:18:59|42599.45
15:19:00|42599.45
15:19:01|42599.44
15:19:02|42599.44
15:19:03|42599.44
15:19:04|42599.44
15:19:05|42599.45
15:19:06|42603.59
15:19:07|42603.59
15:19:08|42603.59
15:19:09|42603.59
15:19:10|42603.59
15:19:11|42603.59
15:19:12|42603.59
15:19:13|42603.59
15:19:15|42603.59
15:19:16|42603.59
15:19:17|42603.58
15:19:17|42603.58
15:19:18|42609.99
15:19:20|42612.23
15:19:21|42619.99
15:19:21|42631.9
15:19:23|42631.9
15:19:24|42633.94
15:19:26|42631.9
15:19:26|42628.39
15:19:28|42632.85
15:19:28|42632.85
15:19:29|42624.05
15:19:31|42624.05
15:19:31|42624.05
15:19:33|42624.05
15:19:34|42624.05
15:19:34|42627.77
15:19:35|42627.77
15:19:36|42625.25
15:19:37|42624.03
15:19:40|42624.03
15:19:41|42624.03
15:19:42|42625.19
15:19:43|42627.48
15:19:45|42627.48
15:19:46|42627.48
15:19:46|42634.31
15:19:48|42634.31
15:19:48|42634.31
15:19:50|42627.63
15:19:51|42627.63
15:19:52|42627.64
15:19:54|42627.48
15:19:54|42627.48
15:19:55|42621.52
15:19:56|42621.52
15:19:58|42617.
15:19:58|42614.85
15:19:59|42614.84
15:20:00|42614.84
15:20:01|42614.98
15:20:02|42619.03
15:20:03|42620.4
15:20:06|42610.62
15:20:06|42610.58
15:20:08|42610.58
15:20:09|42610.58
15:20:10|42610.57
15:20:11|42605.51
15:20:13|42601.97
15:20:15|42601.98
15:20:15|42598.44
15:20:17|42598.44
15:20:18|42598.44
15:20:18|42598.43
15:20:19|42593.58
15:20:20|42593.56
15:20:22|42590.2
15:20:22|42590.2
15:20:23|42590.2
15:20:24|42590.19
15:20:26|42590.19
15:20:26|42590.2
15:20:27|42590.34
15:20:29|42590.34
15:20:31|42590.34
15:20:32|42593.56
15:20:33|42593.56
15:20:34|42593.55
15:20:35|42590.2
15:20:36|42590.19
15:20:37|42590.19
15:20:38|42583.67
15:20:39|42583.67
15:20:40|42583.67
15:20:41|42578.68
15:20:42|42577.01
15:20:43|42577.01
15:20:44|42577.01
15:20:45|42577.01
15:20:46|42577.
15:20:47|42577.
15:20:48|42577.01
15:20:49|42578.67
15:20:50|42578.67
15:20:52|42578.67
15:20:52|42578.67
15:20:53|42578.67
15:20:54|42578.67
15:20:55|42577.06
15:20:56|42577.06
15:20:57|42577.08
15:20:59|42593.54
15:20:59|42619.92
15:21:00|42610.25
15:21:01|42606.48
15:21:02|42594.8
15:21:04|42594.33
15:21:05|42594.33
15:21:05|42602.47
15:21:06|42602.47
15:21:08|42599.63
15:21:08|42614.84
15:21:09|42612.25
15:21:11|42609.33
15:21:11|42609.33
15:21:12|42613.91
15:21:13|42613.91
15:21:14|42610.21
15:21:15|42604.61
15:21:16|42604.61
15:21:18|42604.61
15:21:18|42609.55
15:21:19|42609.55
15:21:21|42609.55
15:21:21|42609.55
15:21:23|42609.55
15:21:23|42609.55
15:21:25|42609.55
15:21:25|42609.55
15:21:27|42609.55
15:21:28|42612.03
15:21:29|42612.03
15:21:30|42614.07
15:21:32|42614.07
15:21:33|42621.51
15:21:34|42621.51
15:21:35|42621.51
15:21:37|42621.51
15:21:38|42621.51
15:21:39|42620.24
15:21:39|42627.72
15:21:40|42627.72
15:21:41|42627.73
15:21:42|42627.72
15:21:44|42620.97
15:21:45|42620.98
15:21:45|42620.99
15:21:47|42620.99
15:21:47|42620.99
15:21:48|42621.52
15:21:51|42621.53
15:21:52|42621.53
15:21:53|42623.57
15:21:53|42623.57
15:21:54|42623.57
15:21:56|42623.59
15:21:56|42616.56
15:21:57|42610.78
15:21:58|42610.78
15:21:59|42610.78
15:22:01|42610.92
15:22:02|42610.92
15:22:03|42610.94
15:22:04|42618.
15:22:05|42614.4
15:22:05|42620.18
15:22:07|42620.18
15:22:08|42620.18
15:22:08|42623.57
15:22:10|42623.57
15:22:11|42623.57
15:22:12|42623.59
15:22:12|42623.58
15:22:14|42623.58
15:22:14|42623.59
15:22:16|42623.59
15:22:16|42623.59
15:22:17|42623.57
15:22:19|42623.57
15:22:20|42619.68
15:22:20|42614.38
15:22:22|42614.38
15:22:24|42611.72
15:22:24|42609.55
15:22:25|42609.55
15:22:26|42609.55
15:22:28|42624.85
15:22:29|42632.35
15:22:29|42632.64
15:22:30|42628.44
15:22:31|42632.05
15:22:32|42632.05
15:22:33|42629.23
15:22:35|42629.23
15:22:36|42628.6
15:22:37|42628.6
15:22:37|42628.6
15:22:39|42628.6
15:22:40|42628.6
15:22:41|42633.72
15:22:43|42633.72
15:22:43|42633.71
15:22:45|42636.19
15:22:45|42639.59
15:22:47|42639.59
15:22:48|42639.59
15:22:48|42639.6
15:22:50|42640.2
15:22:50|42640.2
15:22:51|42635.67
15:22:52|42635.66
15:22:53|42635.69
15:22:54|42635.69
15:22:55|42635.69
15:22:56|42638.51
15:22:57|42640.87
15:22:58|42635.85
15:23:00|42635.85
15:23:00|42640.74
15:23:01|42640.74
15:23:02|42641.18
15:23:03|42641.19
15:23:04|42641.52
15:23:06|42641.52
15:23:06|42641.52
15:23:07|42635.66
15:23:08|42635.66
15:23:10|42638.91
15:23:10|42638.92
15:23:12|42635.
15:23:13|42635.
15:23:14|42634.5
15:23:14|42634.6
15:23:16|42634.6
15:23:16|42634.6
15:23:17|42635.01
15:23:18|42629.25
15:23:19|42629.26
15:23:20|42634.55
15:23:22|42634.55
15:23:23|42634.55
15:23:23|42634.56
15:23:24|42634.56
15:23:25|42634.56
15:23:27|42634.56
15:23:29|42634.55
15:23:29|42634.55
15:23:31|42629.86
15:23:32|42629.86
15:23:33|42629.85
15:23:34|42626.81
15:23:34|42618.69
15:23:35|42622.33
15:23:36|42625.77
15:23:38|42625.78
15:23:39|42625.78
15:23:40|42625.78
15:23:40|42625.78
15:23:41|42618.33
15:23:43|42618.33
15:23:45|42618.34
15:23:45|42618.34
15:23:47|42618.34
15:23:47|42618.34
15:23:49|42618.34
15:23:50|42618.34
15:23:51|42611.05
15:23:52|42609.01
15:23:53|42609.
15:23:53|42609.
15:23:54|42609.
15:23:56|42609.
15:23:57|42607.92
15:23:57|42616.25
15:23:58|42614.11
15:24:00|42611.72
15:24:01|42611.71
15:24:01|42610.11
15:24:02|42610.11
15:24:03|42613.61
15:24:04|42613.61
15:24:05|42613.61
15:24:06|42611.45
15:24:08|42611.45
15:24:09|42611.45
15:24:09|42611.46
15:24:10|42611.46
15:24:11|42611.46
15:24:13|42617.26
15:24:13|42617.27
15:24:14|42617.27
15:24:15|42613.74
15:24:17|42613.74
15:24:17|42613.74
15:24:20|42603.94
15:24:20|42603.94
15:24:21|42603.95
15:24:22|42603.95
15:24:23|42603.95
15:24:24|42600.
15:24:25|42597.82
15:24:26|42597.66
15:24:27|42597.66
15:24:28|42597.66
15:24:30|42593.62
15:24:31|42596.73
15:24:32|42596.74
15:24:33|42596.74
15:24:34|42596.7
15:24:35|42596.7
15:24:37|42592.02
15:24:38|42592.02
15:24:39|42592.02
15:24:39|42592.02
15:24:42|42592.02
15:24:43|42594.48
15:24:43|42597.53
15:24:44|42597.4
15:24:46|42597.4
15:24:47|42597.4
15:24:47|42590.01
15:24:48|42584.4
15:24:50|42584.42
15:24:50|42587.64
15:24:52|42584.41
15:24:53|42584.41
15:24:54|42584.41
15:24:55|42584.4
15:24:56|42573.46
15:24:57|42573.46
15:24:58|42573.46
15:24:59|42573.45
15:25:00|42573.45
15:25:01|42573.53
15:25:02|42583.59
15:25:03|42583.59
15:25:04|42584.38
15:25:05|42597.81
15:25:06|42587.61
15:25:07|42587.6
15:25:08|42587.6
15:25:09|42580.79
15:25:11|42580.79
15:25:12|42580.79
15:25:13|42585.56
15:25:14|42585.56
15:25:15|42585.55
15:25:16|42580.79
15:25:17|42580.79
15:25:17|42580.79
15:25:19|42580.78
15:25:19|42576.29
15:25:21|42576.29
15:25:22|42576.28
15:25:23|42576.29
15:25:24|42576.28
15:25:25|42576.28
15:25:26|42576.28
15:25:26|42576.28
15:25:28|42576.43
15:25:30|42576.44
15:25:30|42576.44
15:25:33|42580.46
15:25:33|42577.
15:25:34|42577.
15:25:35|42577.
15:25:36|42577.
15:25:38|42577.
15:25:39|42577.
15:25:39|42577.
15:25:41|42577.
15:25:41|42579.3
15:25:43|42579.3
15:25:43|42579.27
15:25:44|42579.27
15:25:45|42579.28
15:25:48|42581.4
15:25:48|42581.4
15:25:49|42581.4
15:25:51|42581.41
15:25:51|42581.41
15:25:52|42581.41
15:25:55|42582.7
15:25:55|42597.8
15:25:56|42589.33
15:25:58|42589.32
15:25:58|42589.32
15:25:59|42589.32
15:26:01|42589.28
15:26:02|42589.28
15:26:02|42589.28
15:26:03|42589.4
15:26:04|42589.44
15:26:05|42591.32
15:26:06|42593.91
15:26:07|42593.91
15:26:08|42593.72
15:26:11|42596.41
15:26:11|42599.05
15:26:12|42599.05
15:26:13|42599.05
15:26:14|42599.04
15:26:15|42599.05
15:26:16|42599.99
15:26:17|42599.99
15:26:18|42600.
15:26:19|42600.
15:26:20|42600.02
15:26:21|42600.01
15:26:22|42600.01
15:26:24|42600.01
15:26:25|42600.02
15:26:26|42601.74
15:26:27|42613.52
15:26:28|42614.85
15:26:29|42617.3
15:26:30|42617.3
15:26:31|42619.27
15:26:33|42619.27
15:26:34|42613.55
15:26:35|42613.55
15:26:35|42613.55
15:26:36|42613.55
15:26:38|42617.31
15:26:39|42620.38
15:26:40|42624.99
15:26:41|42624.99
15:26:43|42624.99
15:26:43|42625.
15:26:45|42625.01
15:26:46|42625.59
15:26:47|42615.53
15:26:48|42615.53
15:26:49|42615.53
15:26:50|42617.45
15:26:51|42618.28
15:26:52|42618.27
15:26:53|42619.75
15:26:54|42619.75
15:26:55|42619.75
15:26:56|42619.75
15:26:57|42619.75
15:26:58|42625.01
15:26:59|42624.43
15:27:00|42624.43
15:27:01|42624.43
15:27:02|42624.43
15:27:03|42624.43
15:27:04|42625.01
15:27:05|42625.01
15:27:06|42625.02
15:27:08|42616.12
15:27:08|42616.12
15:27:10|42625.02
15:27:11|42623.54
15:27:11|42623.53
15:27:13|42623.53
15:27:14|42619.85
15:27:15|42619.85
15:27:16|42619.86
15:27:17|42619.86
15:27:18|42629.99
15:27:19|42632.64
15:27:20|42632.64
15:27:21|42632.64
15:27:22|42632.64
15:27:23|42632.64
15:27:24|42632.64
15:27:25|42632.6
15:27:26|42632.6
15:27:27|42632.6
15:27:28|42632.6
15:27:29|42628.58
15:27:30|42626.51
15:27:31|42626.52
15:27:32|42626.51
15:27:33|42625.15
15:27:34|42617.88
15:27:35|42617.89
15:27:36|42621.45
15:27:37|42621.45
15:27:38|42621.45
15:27:39|42626.36
15:27:41|42631.42
15:27:41|42627.58
15:27:44|42631.43
15:27:45|42631.43
15:27:47|42631.43
15:27:47|42632.64
15:27:49|42632.64
15:27:50|42631.43
15:27:51|42627.9
15:27:52|42624.47
15:27:54|42624.47
15:27:55|42627.92
15:27:55|42627.92
15:27:57|42627.57
15:27:58|42625.47
15:27:59|42625.47
15:28:00|42625.47
15:28:00|42625.47
15:28:03|42630.73
15:28:03|42630.73
15:28:04|42632.6
15:28:06|42630.72
15:28:08|42630.72
15:28:10|42624.49
15:28:10|42624.49
15:28:12|42624.49
15:28:12|42624.49
15:28:14|42624.49
15:28:15|42624.5
15:28:15|42624.5
15:28:17|42624.5
15:28:18|42624.5
15:28:19|42624.51
15:28:20|42624.94
15:28:21|42624.94
15:28:23|42624.94
15:28:23|42624.94
15:28:24|42624.94
15:28:25|42624.94
15:28:26|42628.01
15:28:27|42630.16
15:28:29|42630.16
15:28:29|42628.04
15:28:30|42631.32
15:28:31|42631.32
15:28:32|42632.61
15:28:34|42632.31
15:28:34|42632.31
15:28:35|42632.31
15:28:37|42635.81
15:28:37|42635.81
15:28:40|42632.84
15:28:40|42635.85
15:28:41|42635.85
15:28:42|42635.82
15:28:43|42635.82
15:28:44|42635.82
15:28:46|42635.82
15:28:47|42639.47
15:28:48|42639.46
15:28:49|42639.47
15:28:50|42639.47
15:28:51|42639.
15:28:52|42639.
15:28:53|42639.
15:28:54|42633.41
15:28:55|42633.42
15:28:56|42633.42
15:28:57|42633.42
15:28:58|42633.42
15:28:59|42633.42
15:29:00|42633.42
15:29:01|42633.42
15:29:03|42633.41
15:29:04|42633.41
15:29:05|42633.41
15:29:06|42631.32
15:29:07|42631.32
15:29:08|42631.32
15:29:09|42631.32
15:29:10|42631.32
15:29:11|42631.33
15:29:11|42628.56
15:29:12|42628.57
15:29:13|42628.57
15:29:15|42628.57
15:29:16|42628.56
15:29:17|42635.81
15:29:18|42635.81
15:29:19|42635.81
15:29:20|42635.82
15:29:21|42639.25
15:29:21|42639.25
15:29:23|42639.25
15:29:24|42639.25
15:29:25|42639.25
15:29:26|42639.25
15:29:26|42641.52
15:29:28|42641.52
15:29:29|42639.48
15:29:30|42637.58
15:29:31|42637.58
15:29:31|42638.93
15:29:33|42641.51
15:29:34|42642.54
15:29:36|42642.83
15:29:36|42642.83
15:29:37|42642.84
15:29:39|42642.84
15:29:39|42642.84
15:29:41|42629.55
15:29:41|42632.12
15:29:42|42627.73
15:29:43|42629.88
15:29:44|42629.88
15:29:45|42629.89
15:29:47|42629.89
15:29:47|42629.89
15:29:48|42629.89
15:29:50|42627.74
15:29:51|42627.74
15:29:51|42627.74
15:29:53|42627.74
15:29:53|42633.64
15:29:54|42639.71
15:29:55|42639.69
15:29:56|42635.93
15:29:57|42635.93
15:29:58|42640.51
15:29:59|42640.51
15:30:00|42640.51
15:30:02|42642.66
15:30:02|42642.67
15:30:04|42636.67
15:30:04|42636.7
15:30:05|42638.59
15:30:06|42638.55
15:30:07|42636.62
15:30:08|42636.6
15:30:09|42636.61
15:30:12|42642.8
15:30:12|42650.
15:30:13|42649.99
15:30:14|42650.15
15:30:16|42650.26
15:30:16|42650.26
15:30:18|42650.72
15:30:19|42650.72
15:30:21|42650.72
15:30:22|42650.72
15:30:23|42650.71
15:30:24|42652.56
15:30:25|42652.56
15:30:26|42653.06
15:30:27|42650.7
15:30:29|42643.57
15:30:29|42643.57
15:30:30|42643.58
15:30:31|42650.47
15:30:32|42644.43
15:30:33|42644.43
15:30:35|42644.43
15:30:35|42644.43
15:30:36|42650.47
15:30:37|42650.46
15:30:38|42643.6
15:30:39|42643.6
15:30:41|42643.6
15:30:42|42640.87
15:30:42|42640.88
15:30:43|42640.87
15:30:44|42631.92
15:30:47|42630.54
15:30:48|42630.54
15:30:48|42630.54
15:30:50|42630.54
15:30:51|42625.88
15:30:52|42618.5
15:30:53|42618.5
15:30:54|42618.01
15:30:55|42618.01
15:30:56|42618.01
15:30:57|42611.95
15:30:58|42611.94
15:30:59|42611.32
15:31:00|42610.01
15:31:01|42610.01
15:31:02|42610.01
15:31:03|42610.01
15:31:05|42605.75
15:31:05|42603.95
15:31:06|42605.55
15:31:08|42605.55
15:31:09|42607.18
15:31:11|42607.18
15:31:11|42607.17
15:31:12|42607.18
15:31:13|42607.18
15:31:15|42607.16
15:31:15|42616.52
15:31:16|42617.
15:31:18|42619.11
15:31:19|42618.07
15:31:20|42614.53
15:31:22|42618.54
15:31:22|42618.54
15:31:23|42614.54
15:31:24|42617.24
15:31:25|42609.7
15:31:26|42609.67
15:31:27|42607.62
15:31:28|42607.18
15:31:29|42600.
15:31:31|42587.81
15:31:32|42587.81
15:31:33|42584.66
15:31:34|42583.67
15:31:35|42583.68
15:31:36|42583.67
15:31:37|42583.68
15:31:38|42580.
15:31:39|42579.97
15:31:40|42579.97
15:31:41|42582.33
15:31:42|42582.33
15:31:43|42577.62
15:31:44|42577.63
15:31:45|42570.43
15:31:46|42568.64
15:31:47|42568.42
15:31:48|42566.
15:31:49|42566.
15:31:50|42566.01
15:31:51|42577.68
15:31:52|42577.84
15:31:53|42572.63
15:31:54|42572.63
15:31:55|42573.82
15:31:56|42570.44
15:31:57|42573.82
15:31:58|42573.82
15:31:59|42573.82
15:32:00|42567.29
15:32:01|42566.87
15:32:02|42565.58
15:32:03|42567.29
15:32:04|42573.83
15:32:05|42573.83
15:32:06|42582.29
15:32:07|42582.29
15:32:08|42582.29
15:32:09|42580.93
15:32:10|42576.01
15:32:11|42580.93
15:32:12|42580.93
15:32:13|42579.09
15:32:14|42582.3
15:32:15|42582.3
15:32:16|42582.3
15:32:17|42582.29
15:32:18|42582.29
15:32:19|42580.93
15:32:20|42580.93
15:32:22|42580.93
15:32:23|42576.
15:32:23|42576.
15:32:24|42573.87
15:32:26|42574.02
15:32:27|42574.02
15:32:27|42580.92
15:32:28|42576.99
15:32:29|42570.06
15:32:31|42567.71
15:32:31|42565.59
15:32:33|42565.7
15:32:34|42565.7
15:32:34|42569.47
15:32:36|42572.95
15:32:37|42573.02
15:32:37|42565.59
15:32:38|42565.59
15:32:39|42571.22
15:32:41|42565.58
15:32:41|42565.58
15:32:43|42565.58
15:32:44|42565.58
15:32:45|42559.33
15:32:46|42557.99
15:32:47|42555.47
15:32:48|42555.47
15:32:49|42555.01
15:32:50|42545.02
15:32:51|42543.36
15:32:52|42546.83
15:32:53|42546.83
15:32:54|42546.83
15:32:55|42543.01
15:32:56|42543.01
15:32:57|42542.79
15:32:58|42537.01
15:32:59|42536.99
15:33:00|42537.
15:33:01|42543.66
15:33:02|42543.65
15:33:03|42543.65
15:33:04|42543.65
15:33:05|42541.43
15:33:06|42543.7
15:33:07|42547.78
15:33:08|42549.72
15:33:09|42554.89
15:33:10|42556.
15:33:11|42555.99
15:33:12|42556.78
15:33:13|42556.78
15:33:15|42568.37
15:33:16|42565.37
15:33:16|42563.75
15:33:18|42559.24
15:33:18|42554.91
15:33:20|42554.91
15:33:21|42550.99
15:33:23|42524.61
15:33:23|42539.15
15:33:25|42535.99
15:33:25|42541.61
15:33:26|42541.61
15:33:27|42546.72
15:33:28|42546.73
15:33:29|42546.81
15:33:31|42546.82
15:33:32|42550.46
15:33:32|42550.46
15:33:34|42550.46
15:33:34|42550.46
15:33:36|42550.46
15:33:37|42550.61
15:33:38|42558.92
15:33:39|42561.58
15:33:40|42555.41
15:33:41|42555.41
15:33:42|42552.21
15:33:43|42553.44
15:33:44|42556.06
15:33:45|42558.99
15:33:46|42559.
15:33:48|42563.74
15:33:48|42563.74
15:33:49|42564.91
15:33:50|42564.9
15:33:51|42564.9
15:33:52|42564.9
15:33:53|42562.93
15:33:54|42560.8
15:33:55|42553.85
15:33:57|42553.85
15:33:58|42553.85
15:33:58|42555.77
15:33:59|42555.77
15:34:00|42555.77
15:34:03|42555.78
15:34:04|42558.1
15:34:04|42558.11
15:34:06|42562.83
15:34:07|42565.23
15:34:08|42565.24
15:34:08|42564.01
15:34:10|42558.05
15:34:10|42558.06
15:34:11|42558.06
15:34:13|42558.06
15:34:14|42559.47
15:34:15|42559.47
15:34:16|42559.46
15:34:17|42555.61
15:34:17|42548.52
15:34:19|42548.52
15:34:20|42543.62
15:34:20|42543.62
15:34:21|42543.62
15:34:22|42540.82
15:34:24|42540.98
15:34:24|42539.12
15:34:27|42539.12
15:34:28|42539.11
15:34:28|42535.83
15:34:29|42538.73
15:34:31|42538.73
15:34:32|42538.74
15:34:33|42535.02
15:34:34|42535.02
15:34:35|42541.17
15:34:36|42541.17
15:34:37|42542.15
15:34:38|42542.15
15:34:40|42550.83
15:34:41|42550.83
15:34:41|42553.03
15:34:42|42552.74
15:34:43|42546.86
15:34:44|42549.95
15:34:46|42549.95
15:34:46|42549.95
15:34:48|42549.95
15:34:50|42549.95
15:34:50|42549.95
15:34:52|42549.95
15:34:53|42549.95
15:34:53|42550.03
15:34:55|42550.03
15:34:56|42550.04
15:34:56|42546.89
15:34:58|42541.41
15:34:58|42541.41
15:35:00|42532.51
15:35:00|42534.24
15:35:02|42534.25
15:35:03|42540.1
15:35:04|42540.98
15:35:05|42550.19
15:35:06|42550.19
15:35:07|42550.18
15:35:08|42550.19
15:35:10|42550.23
15:35:10|42550.22
15:35:13|42550.22
15:35:13|42550.55
15:35:14|42553.74
15:35:15|42554.02
15:35:16|42554.02
15:35:17|42554.02
15:35:18|42554.02
15:35:20|42554.02
15:35:20|42554.02
15:35:21|42562.44
15:35:22|42562.44
15:35:23|42562.44
15:35:24|42562.44
15:35:25|42562.44
15:35:26|42562.44
15:35:28|42562.44
15:35:29|42563.74
15:35:30|42563.74
15:35:31|42563.74
15:35:32|42563.75
15:35:33|42563.75
15:35:34|42563.75
15:35:35|42563.75
15:35:36|42564.88
15:35:37|42564.84
15:35:39|42563.98
15:35:40|42563.98
15:35:41|42563.75
15:35:42|42563.75
15:35:43|42558.83
15:35:44|42558.83
15:35:45|42558.82
15:35:46|42561.02
15:35:48|42561.02
15:35:48|42561.02
15:35:49|42561.02
15:35:51|42561.02
15:35:51|42561.02
15:35:53|42565.85
15:35:53|42565.85
15:35:55|42565.85
15:35:56|42565.85
15:35:56|42566.36
15:35:58|42566.36
15:35:58|42565.87
15:36:00|42559.61
15:36:00|42556.43
15:36:01|42556.43
15:36:03|42553.89
15:36:04|42548.88
15:36:04|42548.87
15:36:05|42548.87
15:36:06|42550.53
15:36:08|42550.54
15:36:08|42550.55
15:36:10|42550.55
15:36:10|42550.54
15:36:12|42550.54
15:36:13|42561.94
15:36:14|42561.94
15:36:15|42561.94
15:36:16|42575.14
15:36:17|42575.14
15:36:17|42575.14
15:36:18|42575.14
15:36:21|42573.23
15:36:21|42572.59
15:36:23|42572.59
15:36:23|42572.59
15:36:24|42572.59
15:36:25|42572.6
15:36:26|42572.6
15:36:27|42572.6
15:36:28|42572.58
15:36:29|42571.16
15:36:30|42576.21
15:36:31|42576.21
15:36:32|42576.21
15:36:34|42576.21
15:36:34|42589.99
15:36:35|42589.99
15:36:36|42589.99
15:36:38|42589.99
15:36:38|42588.04
15:36:40|42588.04
15:36:41|42589.98
15:36:41|42581.16
15:36:42|42581.16
15:36:45|42581.15
15:36:45|42581.16
15:36:47|42581.15
15:36:48|42581.15
15:36:49|42581.15
15:36:50|42581.16
15:36:51|42586.93
15:36:52|42586.93
15:36:53|42592.87
15:36:54|42588.38
15:36:55|42588.37
15:36:56|42597.4
15:36:57|42597.4
15:36:58|42599.59
15:36:59|42599.59
15:37:01|42594.72
15:37:01|42594.72
15:37:02|42591.98
15:37:03|42591.98
15:37:04|42591.98
15:37:05|42590.95
15:37:06|42590.95
15:37:07|42586.94
15:37:08|42581.31
15:37:09|42586.93
15:37:10|42586.93
15:37:11|42581.16
15:37:12|42583.48
15:37:13|42583.47
15:37:14|42570.68
15:37:15|42573.97
15:37:16|42570.03
15:37:17|42580.16
15:37:18|42580.16
15:37:19|42580.16
15:37:20|42580.16
15:37:21|42580.16
15:37:22|42580.16
15:37:24|42580.16
15:37:25|42580.16
15:37:26|42580.17
15:37:27|42580.17
15:37:28|42580.17
15:37:29|42581.13
15:37:30|42582.52
15:37:31|42582.52
15:37:32|42582.52
15:37:33|42582.52
15:37:34|42582.52
15:37:35|42582.52
15:37:36|42582.52
15:37:37|42582.52
15:37:38|42582.52
15:37:39|42582.52
15:37:40|42582.52
15:37:41|42589.99
15:37:42|42589.99
15:37:43|42590.
15:37:44|42591.96
15:37:45|42591.97
15:37:46|42598.9
15:37:47|42601.96
15:37:48|42603.94
15:37:49|42602.42
15:37:50|42602.42
15:37:52|42597.85
15:37:53|42597.86
15:37:54|42597.86
15:37:55|42607.96
15:37:56|42607.97
15:37:57|42612.24
15:37:58|42614.84
15:37:59|42614.26
15:38:00|42614.26
15:38:01|42614.26
15:38:02|42614.26
15:38:04|42614.26
15:38:05|42614.26
15:38:06|42614.25
15:38:07|42614.24
15:38:07|42614.24
15:38:09|42614.24
15:38:10|42614.24
15:38:11|42614.24
15:38:11|42614.24
15:38:13|42614.24
15:38:13|42614.24
15:38:14|42614.24
15:38:16|42614.25
15:38:17|42614.25
15:38:17|42614.25
15:38:19|42614.27
15:38:20|42614.26
15:38:20|42614.27
15:38:21|42614.26
15:38:22|42614.27
15:38:24|42614.27
15:38:24|42619.62
15:38:26|42621.66
15:38:28|42622.27
15:38:28|42622.27
15:38:29|42631.77
15:38:31|42631.77
15:38:31|42631.77
15:38:33|42631.77
15:38:33|42631.89
15:38:34|42631.89
15:38:36|42631.9
15:38:36|42631.9
15:38:37|42631.9
15:38:38|42631.89
15:38:39|42631.89
15:38:40|42631.89
15:38:42|42631.89
15:38:42|42631.9
15:38:44|42631.9
15:38:45|42631.9
15:38:45|42631.89
15:38:47|42631.89
15:38:49|42631.89
15:38:49|42631.89
15:38:50|42643.22
15:38:52|42643.41
15:38:54|42643.41
15:38:54|42643.41
15:38:55|42643.57
15:38:56|42643.56
15:38:57|42643.57
15:38:58|42643.99
15:38:59|42644.
15:39:00|42644.
15:39:01|42645.76
15:39:02|42649.99
15:39:03|42650.
15:39:05|42649.99
15:39:07|42650.72
15:39:07|42652.17
15:39:08|42652.17
15:39:09|42652.17
15:39:10|42652.16
15:39:11|42652.16
15:39:12|42652.36
15:39:13|42653.06
15:39:14|42653.48
15:39:15|42653.57
15:39:16|42654.59
15:39:17|42654.59
15:39:18|42653.87
15:39:19|42653.88
15:39:20|42653.88
15:39:21|42653.88
15:39:23|42653.87
15:39:23|42653.87
15:39:24|42644.91
15:39:25|42645.73
15:39:28|42649.32
15:39:28|42645.73
15:39:29|42645.72
15:39:30|42645.72
15:39:31|42645.73
15:39:33|42645.73
15:39:34|42644.95
15:39:36|42644.94
15:39:37|42644.95
15:39:38|42644.96
15:39:39|42648.72
15:39:39|42648.72
15:39:41|42649.4
15:39:42|42649.98
15:39:43|42653.84
15:39:44|42657.81
15:39:45|42660.6
15:39:46|42662.04
15:39:47|42662.04
15:39:48|42662.04
15:39:49|42659.49
15:39:51|42662.2
15:39:52|42659.48
15:39:53|42655.9
15:39:54|42655.9
15:39:55|42655.89
15:39:56|42651.3
15:39:57|42655.46
15:39:57|42655.46
15:39:59|42655.46
15:40:00|42650.03
15:40:01|42650.03
15:40:03|42650.04
15:40:03|42653.28
15:40:06|42653.28
15:40:06|42643.26
15:40:07|42640.
15:40:08|42637.85
15:40:09|42637.85
15:40:11|42637.86
15:40:12|42637.86
15:40:13|42638.66
15:40:14|42638.66
15:40:15|42640.47
15:40:16|42640.47
15:40:17|42640.54
15:40:18|42649.82
15:40:19|42652.98
15:40:20|42653.
15:40:21|42653.
15:40:22|42652.95
15:40:23|42643.75
15:40:24|42643.75
15:40:25|42643.75
15:40:26|42643.75
15:40:27|42643.75
15:40:28|42643.75
15:40:29|42643.75
15:40:30|42643.75
15:40:31|42643.75
15:40:32|42647.9
15:40:33|42647.89
15:40:34|42649.16
15:40:35|42649.16
15:40:36|42649.17
15:40:37|42649.16
15:40:38|42649.16
15:40:39|42649.17
15:40:40|42655.96
15:40:41|42655.97
15:40:42|42655.97
15:40:43|42650.04
15:40:44|42646.96
15:40:45|42644.83
15:40:46|42644.83
15:40:48|42641.94
15:40:50|42644.66
15:40:51|42640.22
15:40:52|42643.68
15:40:53|42643.69
15:40:54|42643.69
15:40:55|42643.69
15:40:56|42643.69
15:40:57|42643.69
15:40:58|42643.69
15:40:59|42643.66
15:41:00|42640.22
15:41:01|42642.94
15:41:02|42642.94
15:41:03|42642.94
15:41:04|42642.94
15:41:06|42642.94
15:41:06|42642.94
15:41:07|42642.92
15:41:08|42642.92
15:41:09|42642.93
15:41:10|42642.92
15:41:11|42642.92
15:41:12|42642.93
15:41:13|42642.93
15:41:14|42642.93
15:41:15|42642.93
15:41:16|42642.93
15:41:17|42642.93
15:41:18|42653.93
15:41:19|42653.93
15:41:20|42653.92
15:41:21|42653.93
15:41:22|42658.19
15:41:23|42658.19
15:41:24|42658.19
15:41:25|42658.19
15:41:26|42658.19
15:41:27|42660.12
15:41:28|42664.12
15:41:30|42664.11
15:41:31|42662.38
15:41:32|42662.38
15:41:33|42662.38
15:41:34|42662.39
15:41:36|42664.68
15:41:36|42656.02
15:41:38|42651.88
15:41:38|42648.48
15:41:40|42648.48
15:41:41|42648.49
15:41:42|42648.49
15:41:43|42648.49
15:41:45|42648.48
15:41:45|42648.49
15:41:46|42648.49
15:41:48|42648.64
15:41:50|42656.
15:41:51|42651.85
15:41:52|42652.15
15:41:53|42651.86
15:41:54|42651.84
15:41:55|42651.84
15:41:56|42651.84
15:41:57|42651.84
15:41:58|42651.84
15:41:59|42651.84
15:42:00|42652.14
15:42:01|42653.99
15:42:02|42654.
15:42:04|42655.87
15:42:04|42655.87
15:42:05|42655.87
15:42:07|42655.87
15:42:08|42655.87
15:42:08|42654.
15:42:11|42653.98
15:42:12|42651.85
15:42:12|42651.85
15:42:15|42651.84
15:42:15|42651.84
15:42:16|42649.91
15:42:17|42649.9
15:42:18|42649.9
15:42:19|42650.39
15:42:20|42639.56
15:42:22|42639.56
15:42:23|42631.9
15:42:24|42631.9
15:42:25|42631.9
15:42:26|42631.9
15:42:28|42631.91
15:42:29|42631.91
15:42:29|42634.62
15:42:31|42641.71
15:42:31|42641.71
15:42:33|42642.91
15:42:34|42642.91
15:42:35|42642.91
15:42:35|42642.91
15:42:36|42634.69
15:42:37|42632.06
15:42:39|42632.06
15:42:39|42632.06
15:42:40|42632.06
15:42:43|42632.06
15:42:44|42632.06
15:42:44|42632.06
15:42:46|42632.06
15:42:47|42632.06
15:42:47|42646.02
15:42:49|42645.37
15:42:50|42642.36
15:42:50|42642.71
15:42:52|42642.71
15:42:54|42642.71
15:42:55|42642.72
15:42:55|42645.36
15:42:56|42645.37
15:42:57|42647.96
15:42:59|42647.96
15:42:59|42647.97
15:43:00|42647.97
15:43:02|42647.97
15:43:02|42648.12
15:43:03|42650.6
15:43:04|42650.6
15:43:05|42643.04
15:43:07|42643.04
15:43:08|42643.04
15:43:09|42632.87
15:43:10|42637.38
15:43:11|42637.35
15:43:11|42637.34
15:43:13|42632.06
15:43:14|42632.07
15:43:15|42627.75
15:43:16|42627.01
15:43:16|42627.01
15:43:18|42627.01
15:43:19|42627.01
15:43:20|42629.94
15:43:20|42629.94
15:43:21|42636.32
15:43:22|42636.31
15:43:24|42636.31
15:43:25|42636.32
15:43:25|42636.32
15:43:26|42636.31
15:43:28|42636.31
15:43:29|42636.31
15:43:29|42636.31
15:43:30|42636.31
15:43:32|42633.3
15:43:33|42630.81
15:43:34|42630.81
15:43:35|42633.31
15:43:36|42633.31
15:43:36|42635.99
15:43:37|42635.99
15:43:38|42636.
15:43:40|42636.
15:43:40|42636.
15:43:42|42633.18
15:43:42|42633.18
15:43:44|42628.44
15:43:45|42628.44
15:43:46|42630.97
15:43:47|42627.78
15:43:48|42622.64
15:43:49|42622.79
15:43:50|42622.79
15:43:51|42622.79
15:43:52|42624.8
15:43:53|42624.8
15:43:54|42622.26
15:43:55|42622.26
15:43:56|42622.26
15:43:57|42621.54
15:43:58|42621.54
15:43:59|42620.
15:44:00|42621.7
15:44:01|42622.26
15:44:02|42622.26
15:44:03|42622.25
15:44:04|42622.25
15:44:05|42622.25
15:44:06|42622.25
15:44:07|42622.25
15:44:08|42622.26
15:44:09|42622.26
15:44:10|42626.99
15:44:11|42626.99
15:44:12|42627.84
15:44:13|42631.16
15:44:14|42631.16
15:44:15|42631.17
15:44:16|42631.17
15:44:17|42630.43
15:44:19|42620.36
15:44:19|42615.77
15:44:20|42615.74
15:44:21|42614.88
15:44:22|42614.87
15:44:24|42615.03
15:44:25|42615.03
15:44:26|42615.03
15:44:27|42615.03
15:44:28|42615.03
15:44:29|42615.03
15:44:30|42615.03
15:44:31|42620.3
15:44:33|42628.69
15:44:34|42628.7
15:44:35|42628.7
15:44:36|42628.7
15:44:37|42628.7
15:44:38|42628.7
15:44:38|42628.7
15:44:39|42633.14
15:44:41|42635.99
15:44:41|42635.99
15:44:43|42645.76
15:44:43|42648.94
15:44:45|42645.93
15:44:47|42643.55
15:44:47|42643.55
15:44:48|42643.55
15:44:49|42633.7
15:44:51|42640.6
15:44:53|42638.54
15:44:55|42642.76
15:44:56|42645.91
15:44:57|42648.33
15:44:58|42648.33
15:44:59|42648.33
15:44:59|42648.34
15:45:00|42648.34
15:45:02|42649.99
15:45:03|42649.99
15:45:05|42648.14
15:45:06|42648.12
15:45:08|42648.8
15:45:08|42648.79
15:45:09|42649.99
15:45:10|42650.
15:45:11|42650.
15:45:12|42648.9
15:45:13|42648.9
15:45:14|42648.14
15:45:16|42648.14
15:45:16|42649.99
15:45:17|42649.99
15:45:18|42649.98
15:45:20|42649.98
15:45:20|42650.
15:45:21|42649.99
15:45:22|42659.27
15:45:23|42657.18
15:45:24|42657.18
15:45:26|42657.19
15:45:27|42657.19
15:45:28|42657.19
15:45:29|42657.17
15:45:30|42657.17
15:45:31|42657.17
15:45:32|42648.79
15:45:33|42652.78
15:45:34|42652.78
15:45:35|42652.77
15:45:36|42657.16
15:45:37|42657.16
15:45:38|42657.16
15:45:39|42653.17
15:45:40|42648.09
15:45:41|42653.11
15:45:42|42657.05
15:45:44|42657.05
15:45:44|42656.22
15:45:46|42653.09
15:45:46|42653.09
15:45:48|42657.16
15:45:49|42657.16
15:45:50|42657.16
15:45:51|42653.54
15:45:52|42653.54
15:45:53|42651.44
15:45:54|42651.44
15:45:56|42651.44
15:45:56|42651.45
15:45:57|42650.96
15:45:58|42650.97
15:45:59|42653.54
15:46:00|42653.53
15:46:01|42653.53
15:46:03|42648.37
15:46:04|42648.37
15:46:05|42648.37
15:46:06|42640.74
15:46:07|42647.47
15:46:08|42647.47
15:46:09|42647.47
15:46:10|42653.54
15:46:11|42653.54
15:46:12|42653.54
15:46:13|42657.16
15:46:14|42659.96
15:46:15|42659.96
15:46:17|42657.23
15:46:18|42659.95
15:46:18|42659.95
15:46:20|42659.95
15:46:21|42650.21
15:46:23|42655.73
15:46:24|42655.73
15:46:24|42656.7
15:46:25|42656.7
15:46:27|42656.7
15:46:27|42659.19
15:46:29|42659.19
15:46:30|42659.19
15:46:31|42659.18
15:46:32|42651.28
15:46:33|42651.28
15:46:34|42649.15
15:46:35|42648.27
15:46:35|42648.27
15:46:36|42648.27
15:46:37|42648.27
15:46:40|42648.42
15:46:41|42648.42
15:46:41|42648.42
15:46:42|42648.42
15:46:44|42644.77
15:46:44|42644.77
15:46:45|42644.77
15:46:46|42644.
15:46:47|42644.
15:46:48|42643.99
15:46:49|42643.99
15:46:50|42644.
15:46:53|42643.95
15:46:54|42643.95
15:46:54|42639.78
15:46:57|42639.78
15:46:57|42643.35
15:46:58|42639.77
15:47:00|42639.8
15:47:01|42639.8
15:47:02|42639.85
15:47:03|42639.78
15:47:04|42646.09
15:47:05|42646.09
15:47:06|42648.42
15:47:08|42648.42
15:47:09|42646.11
15:47:09|42646.11
15:47:10|42641.99
15:47:12|42641.99
15:47:12|42641.99
15:47:14|42641.99
15:47:14|42644.11
15:47:15|42644.11
15:47:16|42646.1
15:47:18|42644.09
15:47:18|42644.09
15:47:19|42639.78
15:47:20|42638.6
15:47:21|42638.6
15:47:23|42638.6
15:47:24|42641.94
15:47:25|42641.94
15:47:25|42641.94
15:47:27|42641.94
15:47:27|42641.94
15:47:29|42635.43
15:47:30|42631.91
15:47:32|42631.9
15:47:33|42631.88
15:47:34|42627.73
15:47:35|42623.06
15:47:36|42622.42
15:47:37|42620.01
15:47:38|42619.11
15:47:39|42619.11
15:47:41|42619.11
15:47:41|42610.88
15:47:42|42610.95
15:47:43|42615.43
15:47:44|42616.76
15:47:45|42616.76
15:47:46|42610.01
15:47:47|42601.98
15:47:48|42601.97
15:47:49|42600.96
15:47:50|42600.96
15:47:51|42603.72
15:47:52|42603.94
15:47:54|42603.94
15:47:55|42600.
15:47:56|42600.
15:47:58|42600.
15:48:00|42598.
15:48:02|42607.03
15:48:02|42603.98
15:48:03|42603.98
15:48:04|42603.98
15:48:05|42603.97
15:48:06|42600.47
15:48:07|42600.47
15:48:08|42603.5
15:48:09|42603.47
15:48:11|42608.67
15:48:11|42609.56
15:48:12|42610.25
15:48:13|42626.36
15:48:14|42614.88
15:48:15|42614.25
15:48:16|42614.25
15:48:17|42609.53
15:48:18|42609.53
15:48:20|42601.37
15:48:20|42591.98
15:48:21|42591.98
15:48:22|42592.68
15:48:23|42591.98
15:48:24|42592.12
15:48:25|42592.13
15:48:26|42592.13
15:48:27|42592.13
15:48:28|42592.13
15:48:30|42586.39
15:48:30|42583.67
15:48:31|42583.68
15:48:32|42585.34
15:48:33|42585.35
15:48:34|42596.44
15:48:35|42596.44
15:48:36|42596.44
15:48:37|42592.23
15:48:38|42603.24
15:48:39|42602.97
15:48:40|42602.97
15:48:41|42604.99
15:48:42|42604.68
15:48:43|42604.69
15:48:44|42604.69
15:48:45|42605.
15:48:46|42605.
15:48:47|42611.08
15:48:48|42611.08
15:48:49|42605.01
15:48:50|42605.01
15:48:51|42611.09
15:48:52|42611.09
15:48:54|42611.09
15:48:55|42617.79
15:48:57|42617.79
15:48:57|42625.99
15:48:59|42623.96
15:49:00|42623.96
15:49:01|42623.96
15:49:02|42621.86
15:49:04|42616.58
15:49:06|42614.42
15:49:07|42614.41
15:49:07|42609.52
15:49:09|42594.11
15:49:10|42589.79
15:49:11|42589.79
15:49:12|42589.78
15:49:13|42589.78
15:49:15|42589.78
15:49:15|42589.78
15:49:16|42589.78
15:49:17|42589.92
15:49:18|42589.93
15:49:19|42589.93
15:49:20|42589.93
15:49:21|42584.11
15:49:22|42585.23
15:49:23|42594.07
15:49:24|42589.94
15:49:25|42589.94
15:49:26|42589.94
15:49:27|42586.46
15:49:28|42589.93
15:49:29|42589.93
15:49:30|42589.93
15:49:31|42581.67
15:49:32|42581.66
15:49:34|42580.79
15:49:35|42581.82
15:49:36|42589.22
15:49:37|42589.22
15:49:38|42589.22
15:49:39|42584.55
15:49:40|42584.55
15:49:41|42579.01
15:49:42|42579.01
15:49:43|42579.
15:49:44|42579.
15:49:45|42579.
15:49:46|42576.22
15:49:47|42571.9
15:49:48|42576.22
15:49:49|42575.5
15:49:50|42577.38
15:49:51|42572.74
15:49:52|42572.74
15:49:54|42560.82
15:49:56|42560.15
15:49:58|42571.85
15:49:59|42571.85
15:50:00|42567.96
15:50:02|42561.54
15:50:02|42559.81
15:50:04|42559.81
15:50:05|42559.01
15:50:07|42559.
15:50:08|42559.01
15:50:08|42560.82
15:50:09|42560.82
15:50:10|42564.51
15:50:11|42562.5
15:50:12|42561.09
15:50:14|42560.01
15:50:16|42558.18
15:50:16|42560.
15:50:17|42560.
15:50:18|42558.22
15:50:20|42559.98
15:50:21|42555.46
15:50:22|42553.91
15:50:23|42557.08
15:50:24|42558.47
15:50:25|42556.03
15:50:26|42555.38
15:50:27|42553.14
15:50:28|42553.13
15:50:29|42557.5
15:50:31|42562.48
15:50:31|42562.48
15:50:32|42562.48
15:50:34|42557.67
15:50:35|42557.67
15:50:36|42557.67
15:50:37|42555.22
15:50:37|42561.03
15:50:39|42555.38
15:50:40|42555.37
15:50:40|42540.4
15:50:42|42540.4
15:50:42|42545.03
15:50:43|42557.42
15:50:44|42557.42
15:50:45|42557.42
15:50:47|42553.84
15:50:48|42553.84
15:50:49|42548.15
15:50:49|42544.71
15:50:50|42544.71
15:50:52|42544.7
15:50:52|42541.48
15:50:54|42541.48
15:50:55|42541.48
15:50:57|42540.
15:50:59|42542.1
15:50:59|42540.25
15:51:01|42544.05
15:51:02|42540.91
15:51:04|42543.23
15:51:04|42543.23
15:51:05|42543.23
15:51:08|42526.
15:51:08|42521.12
15:51:09|42531.31
15:51:10|42531.3
15:51:12|42531.3
15:51:13|42542.4
15:51:14|42542.4
15:51:15|42542.4
15:51:16|42545.57
15:51:18|42542.41
15:51:19|42540.75
15:51:19|42540.76
15:51:21|42540.76
15:51:23|42540.64
15:51:23|42540.62
15:51:24|42540.62
15:51:25|42540.62
15:51:27|42533.44
15:51:28|42522.31
15:51:29|42522.31
15:51:30|42521.11
15:51:31|42521.11
15:51:32|42521.12
15:51:33|42520.68
15:51:34|42517.
15:51:35|42517.01
15:51:36|42517.01
15:51:37|42518.95
15:51:38|42518.95
15:51:39|42515.62
15:51:40|42514.36
15:51:41|42519.57
15:51:42|42515.48
15:51:43|42523.29
15:51:44|42514.37
15:51:45|42517.69
15:51:46|42515.57
15:51:47|42519.42
15:51:48|42519.42
15:51:49|42514.48
15:51:51|42511.87
15:51:51|42511.
15:51:52|42511.01
15:51:53|42511.01
15:51:54|42510.78
15:51:55|42515.21
15:51:57|42506.12
15:51:58|42506.01
15:51:59|42506.01
15:52:00|42504.
15:52:01|42504.01
15:52:02|42510.09
15:52:03|42510.09
15:52:04|42510.09
15:52:05|42517.56
15:52:06|42529.76
15:52:07|42530.1
15:52:08|42526.27
15:52:09|42526.28
15:52:10|42526.43
15:52:11|42526.43
15:52:12|42526.43
15:52:13|42530.85
15:52:14|42537.22
15:52:15|42537.22
15:52:16|42537.22
15:52:17|42537.22
15:52:18|42537.22
15:52:19|42537.22
15:52:20|42534.27
15:52:21|42534.27
15:52:22|42534.27
15:52:23|42529.05
15:52:24|42532.99
15:52:25|42529.08
15:52:26|42529.08
15:52:27|42529.08
15:52:28|42529.08
15:52:29|42520.99
15:52:30|42520.99
15:52:31|42526.27
15:52:32|42526.43
15:52:33|42526.43
15:52:34|42528.49
15:52:35|42531.17
15:52:37|42529.05
15:52:38|42529.05
15:52:38|42516.93
15:52:39|42516.93
15:52:41|42516.97
15:52:41|42524.66
15:52:43|42524.66
15:52:44|42524.67
15:52:45|42517.97
15:52:45|42513.65
15:52:47|42513.65
15:52:48|42510.48
15:52:49|42510.09
15:52:50|42510.23
15:52:51|42504.2
15:52:52|42504.2
15:52:54|42504.19
15:52:54|42504.
15:52:56|42504.
15:52:56|42504.
15:52:59|42504.
15:52:59|42510.1
15:53:01|42510.1
15:53:01|42515.91
15:53:02|42519.06
15:53:04|42516.2
15:53:05|42516.2
15:53:05|42516.2
15:53:06|42519.19
15:53:07|42516.12
15:53:09|42516.12
15:53:10|42519.06
15:53:10|42519.06
15:53:11|42522.19
15:53:12|42522.19
15:53:14|42522.19
15:53:14|42521.83
15:53:16|42521.83
15:53:17|42521.83
15:53:17|42517.48
15:53:18|42521.96
15:53:20|42522.18
15:53:20|42522.19
15:53:21|42522.19
15:53:22|42522.19
15:53:23|42521.96
15:53:24|42518.04
15:53:26|42518.24
15:53:26|42518.23
15:53:27|42510.28
15:53:28|42511.92
15:53:29|42507.47
15:53:30|42511.35
15:53:31|42511.35
15:53:33|42519.8
15:53:33|42519.8
15:53:34|42512.7
15:53:36|42521.43
15:53:36|42518.34
15:53:37|42512.93
15:53:38|42512.94
15:53:39|42512.94
15:53:40|42521.43
15:53:41|42518.93
15:53:42|42518.99
15:53:43|42513.3
15:53:44|42513.3
15:53:45|42514.88
15:53:46|42514.88
15:53:47|42514.88
15:53:48|42515.03
15:53:49|42515.03
15:53:50|42515.03
15:53:51|42512.75
15:53:52|42509.88
15:53:54|42503.2
15:53:54|42503.17
15:53:55|42503.19
15:53:58|42507.72
15:53:58|42513.72
15:54:01|42513.72
15:54:01|42513.72
15:54:02|42513.67
15:54:03|42513.44
15:54:05|42513.43
15:54:05|42513.44
15:54:06|42518.95
15:54:07|42518.96
15:54:08|42518.96
15:54:09|42518.96
15:54:10|42518.96
15:54:11|42504.92
15:54:12|42504.92
15:54:13|42511.53
15:54:14|42516.11
15:54:15|42516.11
15:54:17|42516.11
15:54:18|42513.14
15:54:20|42512.72
15:54:20|42507.13
15:54:22|42507.13
15:54:23|42503.21
15:54:24|42503.2
15:54:24|42503.21
15:54:25|42503.36
15:54:27|42503.36
15:54:27|42510.54
15:54:29|42511.53
15:54:29|42517.31
15:54:30|42510.58
15:54:33|42508.58
15:54:34|42505.84
15:54:35|42505.51
15:54:36|42505.51
15:54:36|42500.01
15:54:38|42501.54
15:54:39|42505.12
15:54:39|42505.17
15:54:40|42508.64
15:54:42|42508.53
15:54:43|42505.15
15:54:43|42505.14
15:54:44|42505.15
15:54:45|42500.
15:54:46|42502.55
15:54:47|42508.63
15:54:48|42512.74
15:54:49|42510.27
15:54:50|42508.65
15:54:51|42502.58
15:54:52|42502.57
15:54:53|42502.56
15:54:55|42502.55
15:54:56|42502.55
15:54:58|42502.55
15:54:59|42500.01
15:55:01|42500.
15:55:01|42499.91
15:55:02|42499.92
15:55:03|42499.91
15:55:06|42499.91
15:55:06|42499.91
15:55:07|42499.91
15:55:09|42499.91
15:55:10|42499.91
15:55:11|42499.91
15:55:12|42508.99
15:55:13|42508.99
15:55:14|42508.99
15:55:15|42509.
15:55:16|42517.19
15:55:17|42511.42
15:55:18|42511.41
15:55:19|42511.42
15:55:20|42511.41
15:55:21|42511.41
15:55:22|42506.37
15:55:23|42500.52
15:55:24|42499.12
15:55:25|42499.11
15:55:26|42499.12
15:55:27|42498.95
15:55:28|42498.95
15:55:29|42498.95
15:55:30|42498.95
15:55:31|42498.95
15:55:32|42497.37
15:55:33|42499.31
15:55:34|42496.92
15:55:35|42496.95
15:55:36|42496.95
15:55:37|42496.92
15:55:38|42492.73
15:55:39|42495.72
15:55:40|42490.62
15:55:41|42489.02
15:55:42|42488.99
15:55:43|42496.88
15:55:45|42486.54
15:55:45|42485.71
15:55:46|42484.48
15:55:47|42482.12
15:55:48|42480.9
15:55:49|42476.01
15:55:50|42473.53
15:55:51|42469.88
15:55:52|42481.47
15:55:53|42470.21
15:55:54|42467.36
15:55:55|42458.39
15:55:57|42458.39
15:55:57|42452.67
15:55:58|42463.2
15:55:59|42459.83
15:56:00|42466.07
15:56:01|42467.97
15:56:04|42477.72
15:56:04|42478.71
15:56:05|42478.72
15:56:06|42483.94
15:56:07|42473.63
15:56:08|42469.95
15:56:09|42469.96
15:56:10|42469.96
15:56:11|42469.46
15:56:13|42461.74
15:56:15|42460.61
15:56:16|42459.97
15:56:17|42456.23
15:56:18|42456.38
15:56:19|42460.61
15:56:20|42473.4
15:56:21|42473.62
15:56:22|42473.49
15:56:23|42478.54
15:56:24|42478.54
15:56:25|42471.45
15:56:26|42486.14
15:56:28|42492.81
15:56:28|42492.81
15:56:30|42488.19
15:56:31|42484.54
15:56:32|42484.54
15:56:33|42493.05
15:56:33|42493.06
15:56:35|42493.05
15:56:36|42489.49
15:56:37|42489.49
15:56:38|42493.05
15:56:39|42480.82
15:56:39|42486.7
15:56:40|42482.98
15:56:42|42486.64
15:56:42|42494.82
15:56:43|42494.82
15:56:45|42494.83
15:56:45|42503.38
15:56:47|42500.29
15:56:47|42500.83
15:56:48|42500.26
15:56:49|42499.62
15:56:50|42502.01
15:56:52|42502.16
15:56:53|42503.41
15:56:54|42490.28
15:56:54|42483.8
15:56:55|42486.73
15:56:57|42495.28
15:56:57|42495.78
15:56:58|42493.15
15:57:00|42493.15
15:57:01|42500.63
15:57:03|42500.63
15:57:04|42500.63
15:57:05|42488.62
15:57:06|42493.46
15:57:08|42493.86
15:57:08|42493.86
15:57:09|42493.87
15:57:12|42494.82
15:57:12|42493.39
15:57:13|42491.33
15:57:15|42491.33
15:57:16|42491.34
15:57:16|42482.99
15:57:17|42477.06
15:57:18|42477.07
15:57:19|42481.64
15:57:20|42481.65
15:57:22|42482.95
15:57:23|42482.95
15:57:24|42482.96
15:57:25|42482.96
15:57:26|42482.96
15:57:27|42482.97
15:57:28|42479.6
15:57:29|42478.62
15:57:30|42474.16
15:57:31|42473.21
15:57:32|42472.14
15:57:33|42472.13
15:57:34|42474.14
15:57:35|42474.14
15:57:36|42474.14
15:57:37|42474.14
15:57:38|42479.1
15:57:39|42477.22
15:57:40|42477.22
15:57:41|42487.79
15:57:42|42487.8
15:57:43|42487.8
15:57:44|42487.79
15:57:46|42477.57
15:57:46|42477.57
15:57:48|42477.57
15:57:48|42477.56
15:57:50|42477.56
15:57:50|42477.56
15:57:51|42477.56
15:57:53|42477.57
15:57:54|42475.
15:57:54|42475.
15:57:56|42477.72
15:57:57|42477.72
15:57:59|42483.49
15:57:59|42479.47
15:58:01|42479.47
15:58:01|42482.9
15:58:02|42485.35
15:58:03|42493.86
15:58:05|42493.86
15:58:05|42493.86
15:58:07|42493.86
15:58:08|42493.48
15:58:08|42493.48
15:58:10|42492.3
15:58:10|42492.3
15:58:12|42492.3
15:58:12|42483.36
15:58:14|42481.12
15:58:15|42472.13
15:58:15|42472.13
15:58:17|42470.1
15:58:18|42470.07
15:58:19|42470.07
15:58:19|42472.14
15:58:21|42465.32
15:58:21|42465.32
15:58:23|42465.32
15:58:23|42465.32
15:58:25|42465.32
15:58:25|42467.55
15:58:26|42472.12
15:58:28|42472.12
15:58:29|42472.13
15:58:29|42472.12
15:58:31|42472.12
15:58:31|42469.97
15:58:32|42469.97
15:58:34|42469.97
15:58:35|42469.97
15:58:35|42465.34
15:58:37|42465.33
15:58:37|42465.33
15:58:39|42468.89
15:58:39|42468.89
15:58:40|42472.12
15:58:41|42470.03
15:58:43|42455.17
15:58:43|42455.17
15:58:44|42455.17
15:58:45|42455.16
15:58:47|42455.17
15:58:48|42455.9
15:58:49|42460.85
15:58:49|42461.36
15:58:50|42464.58
15:58:51|42464.58
15:58:53|42469.79
15:58:53|42469.79
15:58:54|42461.98
15:58:57|42464.78
15:58:58|42454.13
15:58:58|42454.13
15:59:00|42454.13
15:59:00|42454.09
15:59:03|42457.65
15:59:03|42449.92
15:59:04|42449.92
15:59:05|42453.44
15:59:07|42448.55
15:59:08|42443.52
15:59:09|42437.33
15:59:11|42434.64
15:59:13|42427.79
15:59:14|42423.36
15:59:15|42418.27
15:59:16|42423.75
15:59:18|42436.13
15:59:18|42445.66
15:59:19|42445.35
15:59:21|42455.72
15:59:21|42461.5
15:59:22|42455.78
15:59:23|42455.78
15:59:25|42455.77
15:59:26|42453.45
15:59:26|42462.66
15:59:27|42465.92
15:59:28|42467.46
15:59:29|42466.18
15:59:30|42466.17
15:59:31|42467.92
15:59:32|42467.92
15:59:33|42467.92
15:59:34|42473.19
15:59:36|42478.25
15:59:37|42479.99
15:59:37|42479.99
15:59:38|42479.99
15:59:39|42479.99
15:59:40|42479.99
15:59:41|42492.14
15:59:43|42492.72
15:59:44|42492.72
15:59:45|42489.87
15:59:46|42489.86
15:59:46|42489.87
15:59:47|42489.92
15:59:48|42497.83
15:59:50|42492.71
15:59:50|42484.37
15:59:52|42484.37
15:59:53|42484.37
15:59:53|42484.37
15:59:55|42487.2
15:59:55|42493.87
15:59:56|42497.32
15:59:59|42497.35
16:00:00|42497.35
16:00:01|42495.01
16:00:02|42495.01
16:00:04|42495.
16:00:05|42495.
16:00:06|42495.
16:00:07|42495.52
16:00:08|42495.52
16:00:10|42495.52
16:00:10|42495.53
16:00:11|42495.67
16:00:12|42495.67
16:00:13|42495.67
16:00:14|42495.67
16:00:15|42495.67
16:00:16|42495.53
16:00:17|42495.52
16:00:18|42495.53
16:00:19|42495.53
16:00:20|42495.53
16:00:21|42495.52
16:00:22|42484.37
16:00:23|42479.64
16:00:24|42479.63
16:00:26|42468.56
16:00:27|42468.56
16:00:28|42467.73
16:00:30|42467.73
16:00:31|42461.92
16:00:32|42464.29
16:00:33|42462.77
16:00:34|42476.35
16:00:35|42481.57
16:00:37|42487.86
16:00:37|42486.39
16:00:39|42489.91
16:00:39|42497.35
16:00:40|42497.35
16:00:41|42498.93
16:00:42|42498.93
16:00:44|42498.93
16:00:45|42499.99
16:00:46|42500.
16:00:47|42500.
16:00:48|42492.8
16:00:49|42493.77
16:00:50|42492.8
16:00:51|42492.8
16:00:52|42497.35
16:00:53|42499.99
16:00:54|42497.36
16:00:55|42497.35
16:00:57|42492.94
16:00:57|42498.1
16:00:58|42498.1
16:01:01|42499.39
16:01:02|42500.
16:01:03|42509.96
16:01:04|42507.91
16:01:05|42504.69
16:01:07|42501.5
16:01:07|42508.8
16:01:09|42509.98
16:01:10|42504.18
16:01:12|42512.26
16:01:13|42506.35
16:01:15|42515.53
16:01:16|42503.23
16:01:17|42503.23
16:01:18|42500.
16:01:19|42500.
16:01:20|42500.
16:01:21|42490.1
16:01:22|42496.32
16:01:23|42508.29
16:01:24|42512.7
16:01:25|42512.7
16:01:26|42512.7
16:01:27|42510.1
16:01:28|42512.7
16:01:29|42512.7
16:01:30|42512.7
16:01:31|42512.7
16:01:32|42512.85
16:01:33|42512.85
16:01:34|42507.45
16:01:35|42507.43
16:01:36|42504.97
16:01:37|42500.11
16:01:38|42500.11
16:01:39|42500.25
16:01:40|42500.24
16:01:41|42508.
16:01:42|42504.52
16:01:43|42508.32
16:01:44|42508.32
16:01:45|42508.34
16:01:46|42503.81
16:01:47|42504.99
16:01:48|42495.57
16:01:49|42495.57
16:01:50|42501.15
16:01:51|42503.33
16:01:52|42503.33
16:01:53|42503.33
16:01:54|42503.33
16:01:55|42496.3
16:01:57|42495.58
16:01:59|42511.89
16:02:00|42515.53
16:02:00|42515.54
16:02:01|42510.01
16:02:03|42510.
16:02:05|42509.96
16:02:06|42506.82
16:02:07|42511.3
16:02:09|42513.44
16:02:09|42513.45
16:02:11|42514.72
16:02:12|42513.45
16:02:14|42519.17
16:02:15|42519.53
16:02:16|42521.94
16:02:17|42523.86
16:02:19|42530.01
16:02:19|42521.11
16:02:20|42521.11
16:02:22|42521.06
16:02:23|42515.8
16:02:24|42512.72
16:02:25|42517.29
16:02:26|42517.4
16:02:27|42514.37
16:02:28|42514.37
16:02:29|42514.37
16:02:30|42514.37
16:02:31|42520.01
16:02:33|42514.39
16:02:33|42520.
16:02:35|42519.99
16:02:36|42516.52
16:02:36|42516.52
16:02:38|42514.37
16:02:38|42514.37
16:02:40|42511.07
16:02:40|42511.08
16:02:42|42504.75
16:02:43|42504.75
16:02:44|42504.74
16:02:45|42504.74
16:02:47|42504.74
16:02:48|42504.75
16:02:48|42514.31
16:02:50|42514.31
16:02:50|42514.32
16:02:51|42514.32
16:02:52|42514.32
16:02:54|42514.32
16:02:54|42514.32
16:02:55|42518.
16:02:56|42520.11
16:02:57|42520.11
16:02:58|42520.12
16:02:59|42520.12
16:03:00|42520.12
16:03:01|42520.12
16:03:03|42520.12
16:03:03|42521.68
16:03:05|42520.11
16:03:05|42520.11
16:03:07|42520.11
16:03:08|42520.11
16:03:09|42520.11
16:03:09|42520.11
16:03:11|42524.72
16:03:12|42527.71
16:03:14|42536.25
16:03:15|42538.76
16:03:16|42528.65
16:03:17|42528.65
16:03:18|42528.66
16:03:19|42525.18
16:03:20|42520.12
16:03:21|42520.12
16:03:22|42520.12
16:03:23|42530.79
16:03:24|42524.11
16:03:25|42516.52
16:03:26|42516.52
16:03:27|42523.21
16:03:29|42523.21
16:03:29|42523.13
16:03:31|42523.13
16:03:32|42523.36
16:03:33|42523.36
16:03:34|42531.31
16:03:36|42531.32
16:03:36|42531.33
16:03:37|42534.95
16:03:38|42534.95
16:03:39|42538.76
16:03:40|42545.29
16:03:42|42545.29
16:03:42|42544.21
16:03:43|42544.21
16:03:44|42545.29
16:03:45|42545.29
16:03:46|42545.29
16:03:47|42539.51
16:03:48|42536.82
16:03:50|42532.12
16:03:50|42532.12
16:03:51|42541.06
16:03:52|42541.06
16:03:53|42541.06
16:03:54|42545.3
16:03:55|42545.3
16:03:56|42545.3
16:03:57|42545.3
16:04:03|42542.65
16:04:04|42542.65
16:04:04|42542.65
16:04:06|42536.95
16:04:06|42536.95
16:04:08|42541.01
16:04:09|42543.15
16:04:10|42544.35
16:04:11|42544.89
16:04:12|42544.89
16:04:12|42544.89
16:04:14|42544.89
16:04:14|42541.08
16:04:16|42541.08
16:04:18|42537.72
16:04:18|42533.96
16:04:20|42532.15
16:04:20|42532.15
16:04:21|42532.15
16:04:22|42532.15
16:04:23|42536.91
16:04:24|42536.91
16:04:25|42536.91
16:04:26|42536.9
16:04:28|42536.9
16:04:28|42536.9
16:04:29|42536.9
16:04:30|42536.9
16:04:31|42533.25
16:04:33|42533.25
16:04:34|42533.24
16:04:34|42533.25
16:04:36|42533.24
16:04:36|42533.24
16:04:38|42532.72
16:04:39|42532.72
16:04:40|42532.72
16:04:41|42532.71
16:04:42|42532.71
16:04:42|42529.03
16:04:43|42529.03
16:04:44|42529.03
16:04:45|42533.4
16:04:47|42544.7
16:04:48|42544.79
16:04:48|42544.8
16:04:50|42544.8
16:04:50|42544.8
16:04:51|42544.79
16:04:52|42545.29
16:04:53|42545.29
16:04:54|42545.29
16:04:55|42545.47
16:04:56|42544.97
16:04:58|42533.65
16:04:58|42536.92
16:04:59|42536.91
16:05:01|42536.91
16:05:01|42534.77
16:05:02|42534.77
16:05:03|42534.77
16:05:05|42534.77
16:05:07|42534.77
16:05:08|42534.77
16:05:09|42534.72
16:05:10|42534.72
16:05:11|42534.72
16:05:12|42534.71
16:05:13|42534.71
16:05:15|42534.71
16:05:16|42534.71
16:05:17|42534.71
16:05:18|42534.03
16:05:19|42534.03
16:05:20|42534.03
16:05:21|42534.
16:05:23|42534.
16:05:23|42531.82
16:05:25|42531.83
16:05:25|42531.82
16:05:26|42531.82
16:05:28|42531.82
16:05:30|42531.82
16:05:30|42523.35
16:05:31|42521.23
16:05:32|42521.23
16:05:34|42521.
16:05:34|42521.
16:05:35|42513.11
16:05:37|42512.74
16:05:38|42508.07
16:05:39|42504.77
16:05:39|42512.69
16:05:40|42512.69
16:05:41|42512.69
16:05:42|42507.39
16:05:43|42507.39
16:05:44|42507.39
16:05:45|42507.4
16:05:46|42500.01
16:05:48|42500.01
16:05:48|42500.01
16:05:49|42500.01
16:05:50|42500.01
16:05:52|42500.16
16:05:52|42500.16
16:05:53|42500.98
16:05:54|42501.
16:05:56|42505.55
16:05:56|42503.
16:05:57|42503.
16:05:58|42503.
16:06:01|42503.
16:06:02|42503.
16:06:03|42501.73
16:06:04|42501.73
16:06:06|42501.73
16:06:07|42495.71
16:06:08|42493.88
16:06:09|42490.15
16:06:11|42487.23
16:06:11|42479.99
16:06:12|42479.59
16:06:14|42473.2
16:06:15|42471.01
16:06:16|42471.01
16:06:17|42471.01
16:06:17|42461.74
16:06:18|42460.
16:06:19|42459.09
16:06:20|42458.32
16:06:21|42457.32
16:06:22|42454.4
16:06:23|42451.66
16:06:24|42451.65
16:06:26|42448.98
16:06:26|42438.14
16:06:27|42434.49
16:06:29|42427.56
16:06:29|42424.26
16:06:32|42432.15
16:06:34|42432.14
16:06:35|42427.03
16:06:35|42428.58
16:06:36|42428.58
16:06:37|42420.
16:06:38|42412.41
16:06:39|42412.41
16:06:41|42411.69
16:06:42|42411.68
16:06:43|42411.67
16:06:44|42408.35
16:06:45|42400.28
16:06:46|42400.27
16:06:47|42411.84
16:06:48|42408.61
16:06:49|42416.75
16:06:50|42410.64
16:06:51|42410.62
16:06:52|42410.63
16:06:53|42410.62
16:06:54|42410.63
16:06:55|42400.35
16:06:56|42400.
16:06:57|42400.
16:06:58|42400.01
16:06:59|42400.
16:07:00|42400.
16:07:01|42400.01
16:07:02|42400.01
16:07:04|42403.32
16:07:05|42402.41
16:07:06|42402.41
16:07:07|42409.03
16:07:08|42410.63
16:07:09|42410.62
16:07:10|42419.82
16:07:11|42432.82
16:07:12|42432.82
16:07:13|42432.81
16:07:14|42429.72
16:07:15|42429.71
16:07:16|42432.82
16:07:17|42432.82
16:07:18|42432.81
16:07:19|42432.82
16:07:20|42429.16
16:07:21|42420.87
16:07:22|42413.82
16:07:23|42410.83
16:07:24|42406.58
16:07:25|42400.
16:07:26|42400.
16:07:27|42402.76
16:07:29|42402.75
16:07:30|42410.77
16:07:30|42410.77
16:07:32|42405.09
16:07:32|42400.65
16:07:33|42400.65
16:07:34|42403.77
16:07:35|42400.
16:07:37|42400.
16:07:38|42400.01
16:07:39|42407.98
16:07:40|42414.32
16:07:41|42405.34
16:07:42|42405.34
16:07:43|42409.06
16:07:44|42405.3
16:07:45|42403.43
16:07:46|42403.43
16:07:47|42403.43
16:07:48|42399.59
16:07:49|42398.2
16:07:50|42395.82
16:07:52|42395.78
16:07:53|42373.65
16:07:54|42375.93
16:07:54|42389.22
16:07:55|42382.01
16:07:57|42385.03
16:07:57|42381.96
16:07:58|42382.12
16:08:00|42387.2
16:08:01|42391.85
16:08:03|42391.81
16:08:05|42391.86
16:08:07|42391.86
16:08:07|42392.01
16:08:09|42392.01
16:08:10|42387.21
16:08:11|42387.21
16:08:12|42381.11
16:08:13|42378.1
16:08:15|42381.27
16:08:15|42391.81
16:08:18|42393.85
16:08:20|42395.92
16:08:20|42394.45
16:08:21|42394.45
16:08:22|42406.75
16:08:23|42406.76
16:08:24|42406.76
16:08:25|42406.75
16:08:26|42415.16
16:08:27|42412.38
16:08:28|42412.37
16:08:30|42409.5
16:08:31|42409.04
16:08:33|42402.89
16:08:34|42402.89
16:08:34|42402.33
16:08:36|42402.32
16:08:36|42402.32
16:08:37|42402.32
16:08:38|42400.2
16:08:40|42400.21
16:08:40|42400.2
16:08:41|42400.2
16:08:42|42400.2
16:08:45|42402.31
16:08:45|42402.31
16:08:46|42402.32
16:08:47|42400.21
16:08:48|42399.11
16:08:49|42399.11
16:08:51|42400.
16:08:52|42402.33
16:08:52|42409.5
16:08:53|42419.45
16:08:54|42418.1
16:08:55|42418.1
16:08:56|42419.99
16:08:58|42419.99
16:08:58|42420.
16:08:59|42420.
16:09:00|42420.
16:09:03|42420.
16:09:03|42428.56
16:09:04|42427.79
16:09:06|42425.7
16:09:06|42425.69
16:09:07|42425.69
16:09:09|42420.
16:09:11|42411.68
16:09:11|42411.93
16:09:12|42413.2
16:09:14|42413.2
16:09:15|42405.81
16:09:16|42405.81
16:09:17|42405.81
16:09:18|42405.81
16:09:19|42399.11
16:09:20|42399.11
16:09:21|42395.93
16:09:22|42395.93
16:09:23|42395.93
16:09:24|42395.93
16:09:25|42395.93
16:09:27|42388.67
16:09:27|42388.3
16:09:28|42380.71
16:09:29|42380.01
16:09:31|42380.7
16:09:32|42380.7
16:09:32|42380.7
16:09:33|42391.39
16:09:35|42389.18
16:09:36|42389.18
16:09:36|42389.18
16:09:39|42397.87
16:09:39|42397.88
16:09:40|42397.88
16:09:42|42394.66
16:09:42|42398.16
16:09:43|42403.61
16:09:44|42403.61
16:09:45|42409.15
16:09:46|42409.15
16:09:47|42416.52
16:09:49|42416.52
16:09:49|42416.53
16:09:50|42414.39
16:09:52|42409.15
16:09:52|42409.15
16:09:53|42409.14
16:09:55|42409.14
16:09:55|42401.26
16:09:57|42406.08
16:09:57|42406.08
16:09:58|42406.08
16:10:00|42396.69
16:10:00|42396.69
16:10:02|42385.74
16:10:03|42385.74
16:10:05|42402.73
16:10:05|42400.58
16:10:07|42389.93
16:10:08|42395.5
16:10:10|42385.99
16:10:11|42379.92
16:10:11|42375.01
16:10:12|42375.01
16:10:14|42375.01
16:10:15|42375.
16:10:16|42373.56
16:10:17|42363.51
16:10:18|42363.51
16:10:19|42364.24
16:10:20|42364.24
16:10:21|42360.01
16:10:22|42340.6
16:10:24|42295.26
16:10:24|42266.66
16:10:25|42277.31
16:10:26|42284.27
16:10:27|42302.02
16:10:28|42291.64
16:10:29|42308.57
16:10:31|42305.84
16:10:31|42305.94
16:10:34|42319.71
16:10:34|42292.93
16:10:35|42287.33
16:10:36|42284.22
16:10:38|42294.6
16:10:38|42300.94
16:10:39|42302.77
16:10:40|42296.69
16:10:41|42304.97
16:10:42|42314.35
16:10:43|42319.72
16:10:44|42319.72
16:10:45|42326.73
16:10:46|42326.72
16:10:47|42330.
16:10:48|42342.95
16:10:49|42339.69
16:10:50|42333.74
16:10:51|42330.2
16:10:52|42340.83
16:10:53|42340.9
16:10:54|42349.41
16:10:55|42340.83
16:10:56|42340.83
16:10:57|42340.83
16:10:58|42340.83
16:10:59|42340.2
16:11:00|42333.57
16:11:01|42326.82
16:11:03|42318.68
16:11:04|42311.34
16:11:05|42315.12
16:11:06|42313.61
16:11:06|42326.83
16:11:08|42305.94
16:11:09|42303.35
16:11:09|42299.01
16:11:10|42296.51
16:11:12|42305.45
16:11:13|42316.08
16:11:13|42319.2
16:11:15|42322.76
16:11:15|42319.42
16:11:16|42319.43
16:11:18|42314.68
16:11:19|42305.85
16:11:20|42305.3
16:11:21|42301.32
16:11:22|42315.78
16:11:23|42315.78
16:11:24|42310.31
16:11:25|42296.12
16:11:26|42296.11
16:11:27|42290.
16:11:28|42272.68
16:11:29|42261.88
16:11:30|42259.84
16:11:32|42246.41
16:11:33|42251.
16:11:34|42247.87
16:11:34|42255.95
16:11:36|42254.41
16:11:36|42269.61
16:11:37|42269.09
16:11:38|42269.24
16:11:40|42272.01
16:11:40|42284.18
16:11:42|42284.99
16:11:43|42284.99
16:11:44|42282.03
16:11:45|42288.92
16:11:46|42288.93
16:11:47|42303.03
16:11:48|42303.29
16:11:48|42311.35
16:11:49|42311.35
16:11:51|42308.06
16:11:52|42309.5
16:11:53|42303.21
16:11:54|42306.29
16:11:55|42309.51
16:11:56|42309.5
16:11:57|42309.5
16:11:57|42309.5
16:11:59|42309.51
16:12:00|42311.32
16:12:00|42311.33
16:12:02|42307.13
16:12:02|42294.66
16:12:03|42294.81
16:12:05|42297.87
16:12:06|42290.22
16:12:08|42288.59
16:12:08|42299.99
16:12:09|42297.87
16:12:10|42287.01
16:12:12|42272.03
16:12:14|42272.02
16:12:14|42270.01
16:12:15|42264.13
16:12:16|42274.87
16:12:17|42261.5
16:12:18|42267.54
16:12:19|42258.35
16:12:20|42250.01
16:12:21|42238.04
16:12:22|42245.6
16:12:23|42255.18
16:12:24|42254.04
16:12:25|42255.19
16:12:26|42268.12
16:12:27|42258.95
16:12:28|42259.14
16:12:29|42251.72
16:12:30|42253.08
16:12:31|42258.89
16:12:33|42262.72
16:12:34|42282.45
16:12:35|42281.54
16:12:36|42281.54
16:12:37|42269.86
16:12:38|42262.72
16:12:39|42262.72
16:12:40|42250.01
16:12:41|42250.01
16:12:42|42250.
16:12:43|42250.
16:12:44|42254.96
16:12:45|42254.96
16:12:46|42250.01
16:12:48|42265.07
16:12:49|42254.05
16:12:50|42238.24
16:12:51|42241.18
16:12:52|42238.23
16:12:54|42238.22
16:12:55|42236.39
16:12:56|42223.93
16:12:56|42215.65
16:12:57|42223.66
16:12:59|42228.19
16:13:00|42251.31
16:13:01|42244.93
16:13:02|42247.43
16:13:03|42256.76
16:13:05|42247.43
16:13:07|42247.42
16:13:08|42229.19
16:13:10|42229.18
16:13:10|42221.33
16:13:11|42240.7
16:13:14|42232.74
16:13:15|42227.71
16:13:16|42237.82
16:13:17|42248.37
16:13:18|42249.98
16:13:19|42260.04
16:13:20|42250.46
16:13:21|42250.98
16:13:23|42238.96
16:13:23|42238.22
16:13:25|42237.72
16:13:27|42230.85
16:13:27|42234.56
16:13:29|42242.51
16:13:29|42245.06
16:13:31|42254.34
16:13:32|42256.37
16:13:32|42265.05
16:13:34|42265.05
16:13:36|42273.67
16:13:38|42273.67
16:13:38|42281.97
16:13:40|42261.97
16:13:40|42267.97
16:13:41|42267.97
16:13:44|42270.54
16:13:44|42270.53
16:13:45|42270.49
16:13:46|42270.54
16:13:47|42273.67
16:13:48|42279.81
16:13:49|42278.75
16:13:50|42280.43
16:13:51|42282.46
16:13:53|42284.19
16:13:53|42275.57
16:13:54|42269.7
16:13:55|42278.35
16:13:56|42286.35
16:13:57|42286.35
16:13:58|42286.35
16:13:59|42286.36
16:14:01|42286.35
16:14:01|42273.67
16:14:02|42273.67
16:14:03|42276.74
16:14:04|42276.74
16:14:06|42266.03
16:14:07|42259.31
16:14:09|42251.2
16:14:09|42251.33
16:14:11|42251.32
16:14:12|42243.94
16:14:13|42238.22
16:14:14|42238.
16:14:15|42230.85
16:14:16|42230.85
16:14:17|42230.85
16:14:18|42238.01
16:14:20|42241.36
16:14:20|42238.37
16:14:21|42233.65
16:14:22|42227.24
16:14:23|42226.56
16:14:25|42204.22
16:14:26|42203.2
16:14:27|42223.89
16:14:29|42223.17
16:14:30|42215.61
16:14:31|42225.55
16:14:32|42208.94
16:14:34|42210.89
16:14:34|42210.9
16:14:35|42210.89
16:14:36|42210.9
16:14:38|42217.51
16:14:38|42217.51
16:14:41|42214.28
16:14:41|42208.6
16:14:42|42204.45
16:14:43|42202.96
16:14:44|42202.93
16:14:45|42209.55
16:14:46|42209.56
16:14:47|42208.6
16:14:48|42207.88
16:14:49|42207.87
16:14:50|42214.23
16:14:51|42214.23
16:14:52|42217.51
16:14:53|42219.28
16:14:54|42229.71
16:14:55|42229.72
16:14:56|42229.71
16:14:57|42232.86
16:14:58|42231.32
16:14:59|42231.32
16:15:00|42231.32
16:15:01|42231.32
16:15:03|42231.33
16:15:04|42231.33
16:15:04|42231.33
16:15:07|42221.36
16:15:08|42216.78
16:15:09|42216.78
16:15:10|42208.7
16:15:11|42202.35
16:15:12|42200.
16:15:13|42195.68
16:15:14|42194.01
16:15:15|42180.95
16:15:16|42190.13
16:15:17|42183.1
16:15:18|42174.88
16:15:19|42161.41
16:15:20|42179.92
16:15:21|42180.95
16:15:23|42200.37
16:15:23|42211.7
16:15:24|42223.54
16:15:25|42208.56
16:15:26|42211.12
16:15:28|42211.13
16:15:29|42194.26
16:15:30|42197.62
16:15:31|42203.59
16:15:32|42215.47
16:15:33|42217.2
16:15:33|42204.33
16:15:35|42208.99
16:15:35|42215.02
16:15:36|42215.02
16:15:37|42225.11
16:15:38|42226.37
16:15:39|42224.8
16:15:40|42225.32
16:15:42|42226.07
16:15:42|42214.28
16:15:44|42214.29
16:15:44|42205.88
16:15:45|42213.7
16:15:46|42213.03
16:15:47|42215.21
16:15:50|42206.78
16:15:50|42213.08
16:15:51|42213.08
16:15:52|42208.03
16:15:53|42211.74
16:15:55|42211.74
16:15:55|42211.74
16:15:57|42214.78
16:15:58|42214.78
16:15:58|42221.33
16:15:59|42223.71
16:16:00|42220.51
16:16:01|42222.49
16:16:02|42223.72
16:16:04|42219.84
16:16:05|42226.05
16:16:05|42229.99
16:16:06|42235.43
16:16:07|42235.43
16:16:08|42235.43
16:16:09|42225.76
16:16:11|42224.47
16:16:12|42230.53
16:16:13|42237.65
16:16:14|42240.93
16:16:15|42244.79
16:16:16|42250.
16:16:18|42257.68
16:16:18|42248.41
16:16:19|42245.93
16:16:20|42250.12
16:16:21|42257.74
16:16:22|42260.84
16:16:23|42274.12
16:16:24|42275.5
16:16:25|42275.5
16:16:26|42276.
16:16:27|42272.46
16:16:28|42269.13
16:16:29|42277.44
16:16:31|42277.45
16:16:31|42267.38
16:16:32|42267.38
16:16:33|42267.33
16:16:34|42266.92
16:16:36|42282.14
16:16:36|42282.15
16:16:38|42284.21
16:16:39|42284.21
16:16:40|42284.21
16:16:40|42284.21
16:16:42|42284.2
16:16:42|42291.73
16:16:44|42284.21
16:16:44|42289.71
16:16:45|42289.81
16:16:47|42289.81
16:16:47|42285.57
16:16:49|42285.56
16:16:50|42285.56
16:16:50|42285.56
16:16:53|42293.84
16:16:53|42293.84
16:16:54|42293.82
16:16:55|42285.56
16:16:56|42288.8
16:16:57|42295.79
16:16:58|42300.34
16:16:59|42305.31
16:17:00|42296.47
16:17:01|42305.3
16:17:02|42296.52
16:17:03|42303.32
16:17:04|42299.63
16:17:06|42312.26
16:17:08|42312.26
16:17:09|42312.26
16:17:11|42318.53
16:17:11|42318.53
16:17:14|42321.
16:17:15|42324.94
16:17:16|42332.72
16:17:16|42333.29
16:17:18|42347.82
16:17:18|42340.86
16:17:19|42335.12
16:17:20|42335.12
16:17:21|42335.12
16:17:23|42326.6
16:17:24|42322.78
16:17:25|42327.65
16:17:27|42310.7
16:17:28|42305.86
16:17:29|42306.01
16:17:30|42305.86
16:17:31|42307.91
16:17:32|42314.93
16:17:33|42314.92
16:17:34|42314.91
16:17:35|42314.91
16:17:36|42316.73
16:17:38|42319.87
16:17:38|42322.77
16:17:39|42322.77
16:17:41|42323.67
16:17:41|42321.42
16:17:43|42321.42
16:17:43|42321.41
16:17:45|42323.2
16:17:46|42325.21
16:17:47|42325.21
16:17:48|42323.3
16:17:48|42328.44
16:17:50|42326.45
16:17:51|42314.04
16:17:51|42310.
16:17:53|42305.85
16:17:53|42305.31
16:17:55|42305.01
16:17:56|42306.01
16:17:56|42317.27
16:17:57|42319.81
16:17:58|42324.88
16:18:00|42321.9
16:18:01|42330.
16:18:02|42321.95
16:18:02|42312.46
16:18:04|42312.45
16:18:04|42312.45
16:18:06|42312.45
16:18:07|42312.45
16:18:09|42309.84
16:18:11|42313.1
16:18:12|42317.18
16:18:13|42320.31
16:18:14|42327.28
16:18:15|42330.
16:18:17|42327.22
16:18:18|42318.91
16:18:18|42318.91
16:18:20|42332.7
16:18:21|42332.7
16:18:22|42338.2
16:18:24|42340.05
16:18:24|42344.
16:18:26|42349.77
16:18:26|42348.27
16:18:28|42344.29
16:18:28|42335.67
16:18:31|42323.54
16:18:33|42320.01
16:18:33|42318.83
16:18:34|42333.25
16:18:36|42326.18
16:18:37|42320.49
16:18:38|42306.83
16:18:40|42306.83
16:18:40|42305.86
16:18:43|42305.01
16:18:43|42315.73
16:18:45|42320.49
16:18:46|42320.48
16:18:46|42327.78
16:18:48|42333.67
16:18:48|42326.92
16:18:49|42317.69
16:18:50|42317.69
16:18:51|42321.52
16:18:52|42326.93
16:18:53|42326.92
16:18:55|42319.4
16:18:55|42319.4
16:18:56|42321.52
16:18:57|42321.52
16:18:58|42321.52
16:18:59|42321.52
16:19:00|42321.52
16:19:01|42321.52
16:19:02|42321.52
16:19:04|42310.83
16:19:04|42310.83
16:19:06|42308.88
16:19:06|42305.07
16:19:07|42317.85
16:19:10|42317.85
16:19:11|42317.85
16:19:12|42317.4
16:19:13|42315.32
16:19:13|42312.02
16:19:15|42312.01
16:19:16|42312.01
16:19:16|42312.01
16:19:18|42303.1
16:19:18|42303.09
16:19:19|42303.05
16:19:20|42300.01
16:19:22|42300.01
16:19:24|42295.7
16:19:24|42295.69
16:19:25|42292.91
16:19:26|42290.
16:19:27|42285.58
16:19:28|42273.03
16:19:29|42272.97
16:19:30|42272.96
16:19:31|42272.97
16:19:32|42271.8
16:19:33|42267.86
16:19:34|42264.44
16:19:35|42267.05
16:19:37|42282.59
16:19:38|42286.72
16:19:39|42283.61
16:19:40|42286.4
16:19:41|42288.93
16:19:43|42295.26
16:19:44|42295.26
16:19:45|42294.05
16:19:46|42301.83
16:19:47|42299.72
16:19:48|42305.42
16:19:49|42307.9
16:19:50|42314.34
16:19:50|42310.49
16:19:52|42310.48
16:19:53|42306.27
16:19:54|42306.27
16:19:55|42306.27
16:19:56|42306.28
16:19:57|42310.63
16:19:57|42306.34
16:19:59|42306.35
16:20:00|42301.33
16:20:01|42301.33
16:20:02|42301.33
16:20:03|42299.75
16:20:04|42299.75
16:20:05|42310.
16:20:05|42310.
16:20:07|42310.
16:20:08|42309.99
16:20:09|42309.99
16:20:10|42310.
16:20:12|42302.11
16:20:12|42302.12
16:20:13|42302.11
16:20:14|42308.9
16:20:15|42308.9
16:20:17|42297.63
16:20:19|42294.74
16:20:19|42294.74
16:20:21|42275.74
16:20:22|42275.73
16:20:23|42272.02
16:20:25|42269.39
16:20:25|42269.39
16:20:27|42269.39
16:20:27|42271.69
16:20:28|42271.69
16:20:29|42271.69
16:20:30|42269.32
16:20:32|42269.32
16:20:32|42267.16
16:20:34|42257.73
16:20:34|42255.38
16:20:35|42255.38
16:20:36|42255.38
16:20:38|42255.38
16:20:38|42255.38
16:20:39|42250.37
16:20:40|42245.54
16:20:42|42247.95
16:20:42|42250.01
16:20:44|42250.01
16:20:45|42245.53
16:20:46|42247.64
16:20:47|42249.99
16:20:48|42246.14
16:20:49|42248.26
16:20:49|42257.57
16:20:50|42251.23
16:20:51|42248.31
16:20:53|42248.31
16:20:54|42275.46
16:20:54|42299.2
16:20:56|42304.33
16:20:57|42292.36
16:20:57|42303.8
16:20:59|42309.99
16:21:00|42299.91
16:21:00|42299.91
16:21:01|42305.51
16:21:03|42309.32
16:21:03|42309.32
16:21:05|42314.19
16:21:06|42314.19
16:21:06|42323.4
16:21:08|42323.41
16:21:08|42319.68
16:21:10|42310.71
16:21:10|42325.73
16:21:13|42326.53
16:21:14|42326.52
16:21:14|42327.89
16:21:17|42326.52
16:21:17|42326.52
16:21:18|42327.88
16:21:19|42319.31
16:21:21|42323.81
16:21:21|42327.81
16:21:22|42327.82
16:21:23|42327.82
16:21:25|42311.3
16:21:26|42311.35
16:21:27|42311.35
16:21:28|42311.35
16:21:29|42311.35
16:21:31|42317.66
16:21:32|42317.66
16:21:32|42314.99
16:21:33|42318.5
16:21:34|42312.18
16:21:35|42304.86
16:21:36|42304.86
16:21:37|42306.43
16:21:38|42310.02
16:21:39|42306.71
16:21:40|42306.93
16:21:41|42313.95
16:21:42|42313.95
16:21:43|42345.68
16:21:44|42343.22
16:21:45|42346.48
16:21:46|42333.85
16:21:47|42336.29
16:21:48|42327.7
16:21:49|42332.96
16:21:50|42334.19
16:21:51|42348.41
16:21:53|42350.
16:21:53|42353.89
16:21:54|42357.2
16:21:55|42360.08
16:21:56|42359.18
16:21:57|42361.63
16:21:58|42370.47
16:21:59|42370.48
16:22:00|42366.61
16:22:01|42366.95
16:22:02|42366.95
16:22:03|42376.51
16:22:04|42380.49
16:22:05|42379.24
16:22:06|42379.24
16:22:07|42379.24
16:22:08|42392.33
16:22:09|42395.77
16:22:10|42395.77
16:22:11|42395.77
16:22:13|42397.56
16:22:14|42397.41
16:22:15|42397.21
16:22:16|42397.21
16:22:17|42387.27
16:22:18|42383.1
16:22:19|42379.61
16:22:20|42383.24
16:22:21|42379.64
16:22:22|42387.23
16:22:23|42385.97
16:22:24|42381.17
16:22:25|42384.49
16:22:26|42388.92
16:22:27|42388.92
16:22:28|42388.65
16:22:29|42388.63
16:22:30|42388.63
16:22:31|42377.78
16:22:33|42377.78
16:22:34|42377.77
16:22:34|42389.8
16:22:35|42385.
16:22:36|42385.01
16:22:38|42390.49
16:22:39|42394.05
16:22:39|42398.39
16:22:42|42393.46
16:22:42|42393.46
16:22:43|42386.69
16:22:44|42388.7
16:22:46|42393.43
16:22:46|42399.39
16:22:49|42394.55
16:22:50|42399.38
16:22:51|42397.55
16:22:52|42397.54
16:22:53|42405.57
16:22:54|42406.85
16:22:55|42406.85
16:22:56|42417.48
16:22:57|42417.78
16:22:58|42417.78
16:22:59|42417.77
16:23:00|42417.78
16:23:01|42408.36
16:23:02|42408.07
16:23:03|42408.07
16:23:04|42408.33
16:23:05|42400.83
16:23:07|42403.5
16:23:09|42403.5
16:23:10|42401.4
16:23:11|42414.57
16:23:12|42428.57
16:23:14|42439.84
16:23:15|42441.99
16:23:16|42446.24
16:23:16|42449.99
16:23:17|42438.74
16:23:19|42425.6
16:23:19|42433.94
16:23:20|42433.93
16:23:22|42433.58
16:23:23|42433.93
16:23:24|42449.34
16:23:26|42447.94
16:23:26|42446.21
16:23:29|42440.36
16:23:29|42440.37
16:23:30|42446.14
16:23:31|42454.76
16:23:32|42456.53
16:23:33|42456.53
16:23:34|42452.67
16:23:35|42456.5
16:23:36|42452.05
16:23:37|42455.22
16:23:38|42454.96
16:23:39|42467.51
16:23:40|42482.48
16:23:42|42482.65
16:23:42|42480.1
16:23:43|42480.26
16:23:44|42483.3
16:23:45|42483.3
16:23:46|42483.3
16:23:47|42476.25
16:23:48|42470.43
16:23:49|42470.43
16:23:50|42470.43
16:23:51|42470.42
16:23:52|42462.33
16:23:53|42456.93
16:23:54|42454.95
16:23:56|42457.08
16:23:57|42457.08
16:23:58|42457.08
16:23:59|42457.07
16:24:00|42450.
16:24:01|42447.44
16:24:02|42453.37
16:24:04|42461.59
16:24:05|42460.75
16:24:06|42463.89
16:24:07|42464.45
16:24:09|42464.46
16:24:09|42468.68
16:24:10|42470.82
16:24:12|42470.82
16:24:13|42474.99
16:24:14|42483.54
16:24:15|42483.54
16:24:15|42488.99
16:24:16|42489.99
16:24:18|42487.86
16:24:19|42471.19
16:24:20|42470.58
16:24:21|42470.57
16:24:22|42470.57
16:24:22|42465.17
16:24:24|42465.17
16:24:25|42465.33
16:24:26|42468.87
16:24:27|42473.25
16:24:28|42468.83
16:24:29|42468.83
16:24:30|42468.83
16:24:31|42462.65
16:24:32|42457.41
16:24:33|42466.4
16:24:34|42466.4
16:24:35|42457.08
16:24:36|42449.34
16:24:37|42449.34
16:24:38|42454.87
16:24:39|42455.03
16:24:40|42467.74
16:24:41|42468.69
16:24:42|42478.67
16:24:43|42478.69
16:24:44|42482.72
16:24:45|42478.86
16:24:46|42478.85
16:24:47|42478.85
16:24:49|42473.23
16:24:49|42468.7
16:24:50|42472.06
16:24:51|42468.71
16:24:52|42469.08
16:24:54|42469.08
16:24:55|42460.14
16:24:56|42460.14
16:24:56|42460.13
16:24:58|42460.13
16:24:59|42459.31
16:25:00|42452.5
16:25:00|42459.47
16:25:01|42456.25
16:25:03|42463.12
16:25:05|42467.61
16:25:05|42466.94
16:25:07|42466.
16:25:07|42456.92
16:25:08|42456.92
16:25:11|42456.92
16:25:12|42460.79
16:25:14|42456.91
16:25:15|42459.3
16:25:16|42460.29
16:25:16|42457.76
16:25:19|42452.76
16:25:21|42458.46
16:25:21|42452.77
16:25:24|42452.77
16:25:25|42457.02
16:25:25|42458.58
16:25:26|42458.58
16:25:27|42458.57
16:25:28|42458.57
16:25:29|42448.98
16:25:30|42440.
16:25:31|42434.79
16:25:32|42434.79
16:25:33|42426.32
16:25:34|42426.32
16:25:35|42426.32
16:25:36|42426.27
16:25:37|42423.4
16:25:38|42423.4
16:25:39|42423.4
16:25:41|42419.64
16:25:42|42418.85
16:25:43|42426.47
16:25:44|42427.61
16:25:45|42427.62
16:25:46|42427.63
16:25:47|42432.36
16:25:48|42432.36
16:25:49|42432.36
16:25:50|42432.36
16:25:51|42434.78
16:25:52|42434.78
16:25:53|42434.78
16:25:54|42434.78
16:25:55|42434.78
16:25:56|42432.35
16:25:57|42420.7
16:25:58|42425.09
16:25:59|42420.65
16:26:00|42416.69
16:26:01|42424.32
16:26:02|42424.32
16:26:04|42434.79
16:26:04|42423.18
16:26:05|42423.17
16:26:06|42423.13
16:26:07|42415.12
16:26:09|42414.26
16:26:10|42414.26
16:26:10|42421.74
16:26:13|42413.26
16:26:13|42408.64
16:26:14|42408.36
16:26:15|42408.36
16:26:16|42400.82
16:26:17|42400.16
16:26:19|42404.06
16:26:19|42400.01
16:26:20|42414.12
16:26:21|42411.18
16:26:22|42420.83
16:26:23|42420.83
16:26:24|42427.23
16:26:26|42412.11
16:26:26|42411.19
16:26:27|42405.91
16:26:28|42413.34
16:26:29|42413.34
16:26:30|42413.34
16:26:31|42413.52
16:26:32|42425.56
16:26:33|42427.37
16:26:34|42421.26
16:26:35|42421.26
16:26:36|42425.22
16:26:37|42419.23
16:26:38|42425.14
16:26:39|42419.23
16:26:40|42421.21
16:26:41|42426.03
16:26:42|42430.9
16:26:43|42434.79
16:26:44|42439.4
16:26:45|42440.16
16:26:46|42439.4
16:26:47|42437.57
16:26:48|42437.57
16:26:50|42434.75
16:26:50|42434.76
16:26:51|42434.72
16:26:52|42420.15
16:26:53|42420.15
16:26:54|42420.3
16:26:55|42430.89
16:26:56|42430.9
16:26:57|42430.9
16:26:58|42430.89
16:26:59|42422.42
16:27:00|42428.6
16:27:01|42428.61
16:27:02|42437.74
16:27:04|42433.17
16:27:06|42433.17
16:27:07|42428.61
16:27:07|42428.6
16:27:09|42419.99
16:27:10|42419.47
16:27:11|42419.47
16:27:12|42419.47
16:27:14|42419.47
16:27:14|42427.7
16:27:15|42428.59
16:27:16|42428.59
16:27:17|42428.6
16:27:18|42428.6
16:27:20|42419.46
16:27:21|42402.18
16:27:22|42399.36
16:27:24|42399.35
16:27:24|42399.35
16:27:25|42388.64
16:27:26|42387.98
16:27:27|42387.97
16:27:28|42392.84
16:27:29|42392.55
16:27:30|42392.55
16:27:31|42387.61
16:27:32|42386.35
16:27:33|42387.45
16:27:34|42393.68
16:27:36|42393.68
16:27:36|42397.69
16:27:37|42397.69
16:27:38|42397.69
16:27:39|42397.69
16:27:40|42394.38
16:27:41|42388.65
16:27:42|42388.65
16:27:43|42387.24
16:27:44|42387.24
16:27:45|42383.22
16:27:46|42383.21
16:27:47|42379.02
16:27:48|42379.02
16:27:49|42378.02
16:27:50|42377.56
16:27:51|42377.56
16:27:52|42377.56
16:27:53|42391.34
16:27:55|42391.34
16:27:55|42377.59
16:27:56|42376.22
16:27:57|42376.18
16:27:58|42376.17
16:27:59|42376.17
16:28:00|42376.17
16:28:01|42392.7
16:28:02|42386.21
16:28:03|42382.33
16:28:04|42373.66
16:28:05|42371.42
16:28:07|42365.95
16:28:09|42362.01
16:28:09|42362.41
16:28:10|42362.44
16:28:11|42363.5
16:28:12|42379.4
16:28:13|42382.39
16:28:14|42377.19
16:28:15|42378.18
16:28:16|42372.19
16:28:17|42376.78
16:28:18|42370.62
16:28:19|42370.62
16:28:20|42367.59
16:28:21|42367.6
16:28:22|42373.53
16:28:23|42373.47
16:28:25|42375.67
16:28:26|42375.67
16:28:27|42375.68
16:28:29|42382.4
16:28:30|42387.29
16:28:31|42387.29
16:28:32|42390.85
16:28:33|42392.96
16:28:33|42392.88
16:28:35|42392.87
16:28:36|42392.87
16:28:36|42388.56
16:28:38|42388.56
16:28:39|42374.9
16:28:40|42375.27
16:28:41|42375.27
16:28:41|42375.5
16:28:42|42375.5
16:28:44|42375.5
16:28:45|42393.95
16:28:45|42399.99
16:28:47|42392.33
16:28:47|42392.33
16:28:49|42386.82
16:28:50|42388.8
16:28:50|42389.72
16:28:52|42389.72
16:28:53|42384.16
16:28:54|42383.33
16:28:54|42382.4
16:28:56|42378.8
16:28:56|42378.79
16:28:57|42373.45
16:28:58|42371.06
16:29:00|42370.9
16:29:01|42365.91
16:29:01|42367.23
16:29:03|42365.91
16:29:04|42360.62
16:29:05|42359.
16:29:06|42357.85
16:29:07|42359.69
16:29:08|42360.6
16:29:09|42360.59
16:29:11|42360.59
16:29:12|42355.27
16:29:13|42355.26
16:29:13|42355.26
16:29:15|42355.26
16:29:17|42354.96
16:29:18|42352.96
16:29:19|42350.01
16:29:20|42347.83
16:29:20|42347.82
16:29:21|42346.82
16:29:22|42346.82
16:29:23|42355.25
16:29:24|42355.25
16:29:25|42355.41
16:29:26|42347.96
16:29:27|42354.35
16:29:28|42354.36
16:29:29|42360.52
16:29:31|42358.61
16:29:31|42358.61
16:29:32|42355.3
16:29:33|42355.3
16:29:34|42349.81
16:29:35|42355.52
16:29:36|42354.35
16:29:38|42354.35
16:29:38|42354.35
16:29:40|42367.85
16:29:41|42377.92
16:29:42|42377.92
16:29:42|42378.77
16:29:45|42376.1
16:29:45|42376.1
16:29:46|42370.93
16:29:47|42366.74
16:29:48|42366.74
16:29:49|42366.74
16:29:51|42365.45
16:29:51|42365.45
16:29:52|42360.95
16:29:53|42357.37
16:29:54|42351.2
16:29:56|42351.2
16:29:56|42356.9
16:29:57|42354.87
16:29:58|42354.87
16:29:59|42354.88
16:30:00|42351.59
16:30:01|42350.01
16:30:02|42350.01
16:30:03|42350.01
16:30:04|42358.36
16:30:06|42358.36
16:30:06|42358.35
16:30:07|42359.46
16:30:09|42354.41
16:30:10|42355.41
16:30:11|42354.4
16:30:12|42357.49
16:30:13|42354.32
16:30:15|42350.
16:30:16|42348.51
16:30:17|42348.51
16:30:18|42347.82
16:30:19|42336.01
16:30:20|42336.01
16:30:21|42342.47
16:30:22|42339.95
16:30:23|42339.95
16:30:24|42339.95
16:30:25|42339.95
16:30:26|42336.
16:30:27|42334.13
16:30:28|42333.3
16:30:29|42332.12
16:30:30|42330.79
16:30:31|42330.79
16:30:32|42330.78
16:30:33|42327.85
16:30:34|42327.88
16:30:35|42328.61
16:30:36|42328.61
16:30:37|42328.61
16:30:38|42332.68
16:30:39|42333.81
16:30:40|42338.98
16:30:41|42338.97
16:30:42|42338.97
16:30:43|42331.94
16:30:44|42337.35
16:30:45|42340.49
16:30:46|42348.51
16:30:47|42358.04
16:30:48|42358.05
16:30:50|42356.67
16:30:51|42352.93
16:30:52|42352.93
16:30:53|42352.93
16:30:54|42349.88
16:30:55|42349.88
16:30:56|42355.48
16:30:57|42358.16
16:30:58|42365.46
16:30:59|42361.35
16:31:00|42356.22
16:31:01|42364.69
16:31:02|42365.45
16:31:03|42371.02
16:31:04|42377.92
16:31:06|42383.54
16:31:07|42376.93
16:31:09|42374.26
16:31:10|42364.55
16:31:10|42364.55
16:31:11|42366.77
16:31:14|42376.86
16:31:14|42382.4
16:31:16|42382.4
16:31:18|42385.38
16:31:18|42388.78
16:31:20|42390.78
16:31:21|42391.99
16:31:22|42392.
16:31:24|42394.37
16:31:25|42394.37
16:31:26|42388.13
16:31:28|42390.97
16:31:28|42390.97
16:31:30|42402.87
16:31:31|42388.26
16:31:33|42390.3
16:31:34|42395.64
16:31:36|42377.83
16:31:36|42378.07
16:31:37|42374.45
16:31:39|42374.45
16:31:39|42377.68
16:31:40|42380.64
16:31:41|42380.64
16:31:42|42386.59
16:31:43|42386.59
16:31:44|42381.44
16:31:45|42381.44
16:31:46|42383.26
16:31:47|42383.26
16:31:48|42380.1
16:31:49|42370.
16:31:50|42368.2
16:31:51|42368.2
16:31:52|42368.35
16:31:53|42373.88
16:31:54|42371.73
16:31:55|42361.01
16:31:57|42361.
16:31:57|42361.
16:31:58|42361.
16:32:00|42361.
16:32:00|42360.98
16:32:02|42360.98
16:32:02|42364.29
16:32:04|42364.3
16:32:04|42364.3
16:32:07|42364.3
16:32:07|42367.49
16:32:08|42367.18
16:32:11|42359.18
16:32:11|42359.18
16:32:12|42359.18
16:32:13|42355.26
16:32:14|42355.22
16:32:16|42347.3
16:32:17|42347.31
16:32:18|42352.85
16:32:19|42360.
16:32:20|42360.01
16:32:21|42360.01
16:32:22|42360.01
16:32:24|42354.31
16:32:25|42347.26
16:32:26|42342.93
16:32:26|42342.94
16:32:28|42342.94
16:32:29|42342.94
16:32:30|42343.08
16:32:31|42343.08
16:32:32|42343.08
16:32:33|42335.41
16:32:34|42335.22
16:32:35|42343.08
16:32:36|42340.68
16:32:37|42340.68
16:32:38|42340.68
16:32:39|42340.68
16:32:40|42340.65
16:32:41|42331.96
16:32:42|42326.53
16:32:43|42323.46
16:32:44|42322.01
16:32:45|42322.01
16:32:46|42322.01
16:32:47|42320.8
16:32:48|42319.01
16:32:49|42303.64
16:32:50|42303.03
16:32:51|42302.84
16:32:53|42302.09
16:32:53|42301.16
16:32:55|42308.27
16:32:55|42310.77
16:32:57|42310.77
16:32:57|42311.3
16:32:58|42311.27
16:33:00|42313.99
16:33:00|42317.99
16:33:01|42312.51
16:33:03|42310.94
16:33:03|42312.46
16:33:05|42312.46
16:33:06|42317.15
16:33:07|42317.15
16:33:07|42318.51
16:33:08|42314.43
16:33:09|42305.33
16:33:11|42305.33
16:33:11|42314.9
16:33:13|42318.5
16:33:14|42318.51
16:33:15|42318.61
16:33:17|42323.38
16:33:18|42331.75
16:33:18|42327.35
16:33:21|42318.38
16:33:21|42307.18
16:33:23|42307.18
16:33:23|42309.16
16:33:25|42309.15
16:33:26|42309.15
16:33:27|42310.91
16:33:28|42304.7
16:33:29|42301.
16:33:30|42301.
16:33:31|42293.71
16:33:32|42292.92
16:33:33|42292.91
16:33:34|42292.71
16:33:36|42296.91
16:33:37|42293.52
16:33:39|42290.14
16:33:40|42283.99
16:33:41|42280.61
16:33:41|42280.08
16:33:43|42280.08
16:33:44|42287.65
16:33:44|42289.89
16:33:46|42288.08
16:33:46|42292.75
16:33:47|42292.75
16:33:49|42292.76
16:33:50|42292.75
16:33:51|42292.76
16:33:51|42292.73
16:33:52|42285.95
16:33:54|42280.07
16:33:55|42280.07
16:33:55|42276.72
16:33:57|42276.71
16:33:58|42272.42
16:34:00|42266.93
16:34:00|42268.52
16:34:02|42268.52
16:34:02|42281.13
16:34:03|42284.48
16:34:05|42284.49
16:34:05|42271.66
16:34:06|42268.67
16:34:07|42266.33
16:34:08|42263.92
16:34:09|42261.88
16:34:10|42256.59
16:34:12|42263.58
16:34:14|42260.18
16:34:15|42260.18
16:34:15|42272.41
16:34:17|42277.3
16:34:18|42273.11
16:34:20|42271.42
16:34:21|42274.39
16:34:22|42273.09
16:34:22|42274.64
16:34:24|42274.64
16:34:24|42265.4
16:34:26|42265.41
16:34:27|42262.33
16:34:27|42264.62
16:34:28|42271.13
16:34:29|42264.64
16:34:30|42264.64
16:34:31|42264.64
16:34:32|42264.64
16:34:33|42264.65
16:34:34|42264.65
16:34:36|42264.79
16:34:36|42264.79
16:34:37|42264.79
16:34:39|42262.32
16:34:39|42262.32
16:34:40|42255.66
16:34:41|42251.25
16:34:42|42247.39
16:34:43|42255.44
16:34:45|42256.85
16:34:46|42256.87
16:34:47|42255.64
16:34:48|42255.64
16:34:49|42259.73
16:34:50|42255.81
16:34:51|42260.56
16:34:52|42262.3
16:34:53|42262.3
16:34:54|42256.52
16:34:55|42251.89
16:34:57|42251.88
16:34:57|42250.13
16:34:58|42246.33
16:35:00|42246.33
16:35:01|42248.19
16:35:01|42248.19
16:35:02|42257.24
16:35:03|42257.24
16:35:04|42259.36
16:35:06|42254.07
16:35:06|42252.77
16:35:09|42246.91
16:35:09|42246.91
16:35:10|42246.34
16:35:11|42246.34
16:35:13|42239.78
16:35:14|42239.78
16:35:15|42245.54
16:35:16|42246.86
16:35:17|42246.86
16:35:19|42247.98
16:35:20|42252.04
16:35:21|42252.2
16:35:22|42255.65
16:35:23|42257.03
16:35:24|42258.09
16:35:25|42259.64
16:35:26|42260.12
16:35:27|42260.12
16:35:29|42255.93
16:35:29|42249.53
16:35:31|42249.53
16:35:31|42248.86
16:35:33|42248.85
16:35:34|42243.19
16:35:35|42254.9
16:35:36|42257.01
16:35:37|42257.03
16:35:38|42257.03
16:35:39|42262.11
16:35:40|42267.16
16:35:42|42267.16
16:35:42|42267.15
16:35:45|42252.8
16:35:46|42252.8
16:35:47|42252.8
16:35:48|42252.8
16:35:49|42252.8
16:35:51|42252.81
16:35:51|42252.9
16:35:53|42264.32
16:35:54|42265.46
16:35:55|42265.46
16:35:55|42269.48
16:35:57|42269.48
16:35:57|42269.48
16:35:59|42272.22
16:35:59|42272.23
16:36:01|42272.22
16:36:01|42272.23
16:36:02|42272.23
16:36:03|42272.22
16:36:04|42269.82
16:36:05|42263.21
16:36:06|42263.21
16:36:07|42263.21
16:36:10|42262.92
16:36:11|42259.23
16:36:12|42259.23
16:36:14|42259.25
16:36:14|42265.6
16:36:15|42269.85
16:36:17|42268.84
16:36:18|42268.8
16:36:20|42279.75
16:36:21|42277.73
16:36:23|42286.21
16:36:24|42282.31
16:36:24|42287.21
16:36:26|42287.52
16:36:27|42298.1
16:36:27|42293.46
16:36:28|42293.45
16:36:29|42293.45
16:36:31|42293.45
16:36:32|42293.45
16:36:32|42293.45
16:36:33|42293.44
16:36:35|42292.84
16:36:36|42292.84
16:36:37|42292.84
16:36:38|42292.84
16:36:39|42300.
16:36:41|42286.91
16:36:41|42285.65
16:36:42|42283.8
16:36:43|42268.37
16:36:44|42271.47
16:36:45|42271.47
16:36:46|42271.48
16:36:47|42271.47
16:36:48|42271.62
16:36:50|42271.62
16:36:50|42280.1
16:36:51|42272.46
16:36:52|42272.46
16:36:53|42268.87
16:36:54|42275.15
16:36:55|42271.11
16:36:56|42271.1
16:36:57|42271.11
16:36:58|42267.17
16:36:59|42267.17
16:37:00|42267.17
16:37:01|42257.81
16:37:02|42257.81
16:37:03|42257.81
16:37:04|42257.94
16:37:05|42257.94
16:37:06|42257.94
16:37:07|42258.1
16:37:08|42258.1
16:37:10|42254.81
16:37:11|42257.7
16:37:13|42267.83
16:37:13|42267.85
16:37:15|42267.85
16:37:15|42265.59
16:37:16|42265.59
16:37:17|42266.83
16:37:18|42265.93
16:37:21|42265.91
16:37:23|42263.25
16:37:24|42263.25
16:37:25|42270.01
16:37:26|42272.44
16:37:27|42268.94
16:37:29|42280.81
16:37:30|42283.76
16:37:30|42283.76
16:37:32|42283.77
16:37:33|42292.9
16:37:34|42290.14
16:37:35|42290.84
16:37:36|42293.43
16:37:37|42297.73
16:37:38|42297.73
16:37:39|42296.24
16:37:40|42291.27
16:37:41|42289.09
16:37:42|42299.77
16:37:43|42301.
16:37:44|42302.79
16:37:45|42304.34
16:37:46|42304.34
16:37:47|42304.34
16:37:48|42304.34
16:37:49|42299.77
16:37:50|42295.58
16:37:51|42295.58
16:37:52|42295.57
16:37:53|42295.57
16:37:54|42295.57
16:37:55|42295.57
16:37:56|42295.53
16:37:57|42295.53
16:37:58|42295.53
16:37:59|42303.57
16:38:00|42307.28
16:38:01|42307.65
16:38:02|42311.3
16:38:03|42311.29
16:38:04|42306.33
16:38:05|42294.69
16:38:06|42301.72
16:38:07|42301.72
16:38:09|42301.72
16:38:10|42299.59
16:38:11|42299.59
16:38:13|42299.61
16:38:13|42299.59
16:38:14|42301.88
16:38:16|42301.88
16:38:17|42301.87
16:38:19|42311.05
16:38:19|42314.
16:38:20|42314.
16:38:22|42302.32
16:38:24|42300.55
16:38:25|42300.55
16:38:25|42297.19
16:38:26|42297.19
16:38:27|42302.75
16:38:28|42302.75
16:38:30|42306.42
16:38:31|42306.59
16:38:33|42306.6
16:38:34|42313.19
16:38:35|42314.64
16:38:36|42315.11
16:38:37|42315.11
16:38:38|42315.11
16:38:39|42312.27
16:38:40|42312.27
16:38:41|42312.28
16:38:42|42312.27
16:38:43|42312.27
16:38:45|42314.4
16:38:45|42314.37
16:38:47|42314.37
16:38:47|42312.27
16:38:48|42312.27
16:38:50|42303.34
16:38:51|42303.33
16:38:52|42303.33
16:38:52|42303.33
16:38:54|42303.33
16:38:54|42303.32
16:38:55|42303.32
16:38:56|42302.32
16:38:57|42297.73
16:38:58|42293.4
16:39:00|42290.03
16:39:02|42290.18
16:39:02|42290.18
16:39:03|42290.18
16:39:04|42296.03
16:39:05|42296.04
16:39:06|42296.04
16:39:07|42296.04
16:39:08|42296.04
16:39:09|42296.04
16:39:10|42290.44
16:39:12|42287.29
16:39:12|42287.29
16:39:13|42287.29
16:39:15|42289.94
16:39:17|42280.6
16:39:17|42276.59
16:39:18|42270.01
16:39:19|42269.38
16:39:20|42277.47
16:39:22|42275.34
16:39:23|42280.49
16:39:24|42282.61
16:39:25|42285.97
16:39:26|42291.27
16:39:27|42294.
16:39:29|42294.
16:39:30|42294.
16:39:31|42280.39
16:39:32|42280.38
16:39:33|42280.38
16:39:34|42280.38
16:39:34|42268.36
16:39:36|42271.55
16:39:37|42271.53
16:39:38|42274.33
16:39:39|42276.26
16:39:40|42276.27
16:39:41|42278.38
16:39:42|42278.38
16:39:43|42276.3
16:39:44|42276.29
16:39:45|42276.29
16:39:46|42276.3
16:39:47|42276.26
16:39:48|42276.25
16:39:49|42276.25
16:39:50|42263.91
16:39:51|42263.91
16:39:52|42267.15
16:39:53|42267.15
16:39:54|42267.15
16:39:55|42267.14
16:39:56|42267.14
16:39:57|42263.92
16:39:58|42263.92
16:39:59|42263.92
16:40:00|42263.91
16:40:01|42262.95
16:40:02|42262.95
16:40:03|42262.95
16:40:04|42262.95
16:40:05|42257.81
16:40:07|42257.81
16:40:07|42257.82
16:40:08|42257.82
16:40:10|42257.98
16:40:10|42262.76
16:40:11|42262.75
16:40:12|42262.74
16:40:13|42262.7
16:40:16|42262.7
16:40:17|42269.48
16:40:18|42273.36
16:40:19|42276.25
16:40:20|42276.25
16:40:21|42273.79
16:40:22|42273.79
16:40:23|42276.24
16:40:24|42273.58
16:40:25|42273.58
16:40:26|42275.95
16:40:27|42276.24
16:40:28|42274.95
16:40:29|42272.66
16:40:30|42272.66
16:40:31|42272.67
16:40:32|42272.67
16:40:33|42272.67
16:40:34|42272.66
16:40:35|42272.68
16:40:36|42283.15
16:40:37|42276.01
16:40:38|42275.45
16:40:39|42275.45
16:40:40|42275.45
16:40:41|42263.92
16:40:42|42263.92
16:40:43|42265.51
16:40:44|42265.51
16:40:45|42265.51
16:40:46|42265.51
16:40:48|42265.67
16:40:49|42265.67
16:40:49|42265.51
16:40:51|42265.51
16:40:52|42265.51
16:40:53|42265.51
16:40:53|42265.48
16:40:55|42265.48
16:40:55|42265.53
16:40:57|42265.53
16:40:57|42265.53
16:40:58|42263.46
16:40:59|42260.51
16:41:01|42260.51
16:41:02|42257.81
16:41:03|42257.81
16:41:03|42257.82
16:41:04|42251.1
16:41:05|42251.05
16:41:06|42251.05
16:41:08|42257.8
16:41:09|42257.8
16:41:10|42255.16
16:41:11|42255.16
16:41:12|42255.16
16:41:13|42255.16
16:41:14|42255.16
16:41:15|42250.
16:41:16|42248.69
16:41:17|42248.69
16:41:19|42240.
16:41:19|42236.01
16:41:22|42236.01
16:41:22|42236.01
16:41:23|42235.45
16:41:24|42231.45
16:41:26|42231.45
16:41:26|42231.45
16:41:27|42231.45
16:41:29|42231.45
16:41:29|42231.44
16:41:30|42231.44
16:41:32|42231.45
16:41:32|42231.45
16:41:33|42231.44
16:41:34|42231.44
16:41:37|42228.87
16:41:37|42228.87
16:41:38|42228.87
16:41:39|42244.03
16:41:40|42242.69
16:41:41|42242.69
16:41:42|42242.69
16:41:43|42242.69
16:41:44|42246.97
16:41:45|42243.46
16:41:46|42246.93
16:41:47|42243.46
16:41:48|42238.01
16:41:49|42233.24
16:41:51|42229.72
16:41:52|42236.59
16:41:53|42236.74
16:41:54|42246.55
16:41:55|42247.
16:41:56|42249.86
16:41:57|42247.04
16:41:58|42247.03
16:41:59|42247.03
16:42:00|42247.03
16:42:01|42249.69
16:42:02|42249.69
16:42:04|42249.69
16:42:04|42249.69
16:42:05|42249.69
16:42:06|42249.68
16:42:07|42249.68
16:42:08|42243.51
16:42:11|42242.29
16:42:11|42236.14
16:42:12|42232.45
16:42:14|42231.15
16:42:15|42231.15
16:42:16|42231.15
16:42:17|42227.97
16:42:18|42224.49
16:42:20|42224.48
16:42:20|42216.55
16:42:21|42216.55
16:42:24|42212.51
16:42:24|42206.58
16:42:25|42207.88
16:42:26|42207.89
16:42:27|42216.7
16:42:29|42216.7
16:42:29|42212.75
16:42:31|42219.89
16:42:31|42222.37
16:42:33|42222.37
16:42:34|42222.37
16:42:34|42235.33
16:42:35|42235.29
16:42:36|42231.63
16:42:37|42224.77
16:42:39|42224.77
16:42:39|42218.95
16:42:40|42218.94
16:42:42|42218.94
16:42:42|42217.6
16:42:43|42217.6
16:42:45|42217.6
16:42:46|42229.93
16:42:47|42229.93
16:42:48|42239.35
16:42:49|42231.38
16:42:50|42231.38
16:42:51|42231.38
16:42:52|42231.38
16:42:53|42238.1
16:42:54|42235.45
16:42:55|42235.45
16:42:56|42235.45
16:42:57|42230.34
16:42:58|42238.83
16:42:59|42239.36
16:43:00|42248.67
16:43:01|42248.68
16:43:02|42251.24
16:43:04|42251.24
16:43:05|42251.24
16:43:05|42251.4
16:43:07|42251.35
16:43:08|42251.34
16:43:09|42248.67
16:43:10|42248.67
16:43:11|42254.71
16:43:12|42248.67
16:43:13|42248.67
16:43:14|42248.67
16:43:15|42243.76
16:43:16|42239.35
16:43:17|42239.36
16:43:18|42238.53
16:43:19|42238.53
16:43:20|42238.53
16:43:22|42248.03
16:43:22|42246.2
16:43:25|42246.2
16:43:25|42248.74
16:43:27|42248.74
16:43:27|42255.48
16:43:28|42255.94
16:43:31|42261.24
16:43:31|42256.6
16:43:33|42256.6
16:43:34|42256.6
16:43:35|42268.3
16:43:36|42267.88
16:43:37|42270.06
16:43:38|42268.99
16:43:39|42268.99
16:43:39|42271.42
16:43:40|42285.23
16:43:42|42285.86
16:43:43|42298.14
16:43:44|42294.93
16:43:46|42291.68
16:43:46|42280.9
16:43:47|42280.83
16:43:49|42280.83
16:43:49|42280.83
16:43:50|42281.79
16:43:53|42287.16
16:43:53|42289.63
16:43:54|42288.77
16:43:55|42290.64
16:43:56|42292.6
16:43:57|42290.65
16:43:58|42290.64
16:43:59|42290.64
16:44:00|42290.64
16:44:02|42296.16
16:44:03|42296.16
16:44:04|42290.37
16:44:05|42286.87
16:44:06|42286.87
16:44:07|42286.87
16:44:08|42286.87
16:44:09|42280.83
16:44:10|42275.69
16:44:11|42275.69
16:44:12|42279.57
16:44:14|42273.66
16:44:15|42273.65
16:44:15|42273.65
16:44:17|42273.65
16:44:18|42273.65
16:44:19|42273.65
16:44:20|42273.66
16:44:22|42266.
16:44:23|42266.34
16:44:23|42273.62
16:44:25|42270.19
16:44:26|42273.64
16:44:27|42273.65
16:44:28|42280.82
16:44:29|42280.83
16:44:30|42286.18
16:44:31|42286.18
16:44:32|42286.18
16:44:33|42286.18
16:44:34|42289.56
16:44:35|42290.64
16:44:36|42297.73
16:44:37|42297.8
16:44:38|42305.26
16:44:39|42308.82
16:44:40|42308.82
16:44:42|42301.85
16:44:42|42301.85
16:44:43|42301.85
16:44:44|42308.82
16:44:45|42308.82
16:44:46|42308.83
16:44:47|42311.4
16:44:48|42314.27
16:44:49|42319.73
16:44:50|42320.
16:44:51|42326.52
16:44:53|42326.52
16:44:53|42326.52
16:44:54|42319.25
16:44:55|42319.25
16:44:56|42319.25
16:44:57|42319.25
16:44:59|42319.25
16:45:00|42320.57
16:45:02|42320.57
16:45:02|42320.58
16:45:03|42320.58
16:45:04|42320.58
16:45:06|42320.58
16:45:07|42320.58
16:45:08|42320.58
16:45:09|42320.58
16:45:10|42320.57
16:45:11|42319.25
16:45:12|42319.25
16:45:13|42329.62
16:45:14|42332.43
16:45:15|42335.18
16:45:16|42333.28
16:45:17|42333.28
16:45:18|42322.74
16:45:19|42327.53
16:45:21|42327.53
16:45:23|42326.65
16:45:25|42320.59
16:45:25|42314.93
16:45:26|42314.93
16:45:27|42308.82
16:45:29|42308.83
16:45:29|42307.39
16:45:30|42307.39
16:45:31|42307.39
16:45:33|42297.73
16:45:34|42297.73
16:45:35|42292.92
16:45:36|42292.92
16:45:37|42292.91
16:45:38|42295.38
16:45:39|42302.39
16:45:40|42302.39
16:45:41|42302.39
16:45:42|42306.65
16:45:43|42306.66
16:45:44|42311.54
16:45:45|42311.54
16:45:46|42311.54
16:45:47|42312.48
16:45:49|42306.7
16:45:50|42308.98
16:45:50|42312.49
16:45:51|42312.49
16:45:52|42308.98
16:45:53|42299.91
16:45:54|42299.91
16:45:55|42299.91
16:45:56|42299.91
16:45:57|42299.91
16:45:58|42297.54
16:45:59|42299.89
16:46:00|42306.59
16:46:01|42306.59
16:46:02|42306.59
16:46:03|42306.59
16:46:04|42300.91
16:46:06|42302.6
16:46:06|42300.93
16:46:08|42295.28
16:46:09|42290.01
16:46:09|42282.4
16:46:10|42282.4
16:46:11|42282.4
16:46:12|42282.39
16:46:13|42282.4
16:46:14|42280.97
16:46:15|42280.4
16:46:16|42280.
16:46:17|42275.51
16:46:19|42267.17
16:46:21|42267.17
16:46:22|42261.25
16:46:23|42261.27
16:46:25|42261.26
16:46:25|42256.63
16:46:26|42252.54
16:46:27|42251.65
16:46:29|42250.
16:46:30|42250.
16:46:30|42249.71
16:46:32|42249.44
16:46:33|42251.8
16:46:33|42258.91
16:46:34|42263.97
16:46:36|42263.97
16:46:37|42269.99
16:46:37|42270.
16:46:38|42273.62
16:46:40|42271.45
16:46:40|42271.45
16:46:42|42271.45
16:46:44|42294.37
16:46:45|42294.37
16:46:46|42291.11
16:46:47|42287.24
16:46:48|42287.13
16:46:49|42280.82
16:46:50|42267.23
16:46:51|42274.24
16:46:52|42274.24
16:46:53|42274.24
16:46:54|42273.42
16:46:55|42273.42
16:46:56|42273.42
16:46:57|42270.66
16:46:58|42276.3
16:46:59|42272.
16:47:00|42273.41
16:47:01|42273.42
16:47:02|42273.42
16:47:03|42273.42
16:47:04|42267.77
16:47:05|42267.77
16:47:06|42267.77
16:47:07|42267.77
16:47:08|42260.87
16:47:09|42260.73
16:47:10|42260.73
16:47:11|42272.09
16:47:12|42272.09
16:47:13|42272.09
16:47:14|42273.41
16:47:15|42270.36
16:47:16|42270.37
16:47:17|42270.34
16:47:18|42270.34
16:47:19|42270.34
16:47:20|42270.34
16:47:22|42255.84
16:47:23|42261.28
16:47:24|42261.28
16:47:25|42257.36
16:47:27|42259.64
16:47:29|42260.72
16:47:29|42255.21
16:47:30|42255.21
16:47:31|42252.05
16:47:32|42252.05
16:47:33|42261.31
16:47:34|42261.32
16:47:35|42261.32
16:47:36|42261.32
16:47:37|42264.59
16:47:39|42264.59
16:47:40|42260.54
16:47:41|42260.54
16:47:42|42259.73
16:47:42|42259.73
16:47:43|42258.2
16:47:44|42254.35
16:47:45|42254.34
16:47:47|42254.33
16:47:48|42254.33
16:47:48|42252.03
16:47:49|42250.32
16:47:50|42250.32
16:47:52|42250.32
16:47:52|42250.32
16:47:53|42250.32
16:47:54|42250.32
16:47:55|42250.31
16:47:56|42250.31
16:47:58|42250.31
16:47:58|42250.31
16:47:59|42250.32
16:48:00|42252.22
16:48:01|42252.69
16:48:02|42259.94
16:48:03|42259.94
16:48:04|42259.93
16:48:05|42256.99
16:48:06|42256.99
16:48:07|42255.02
16:48:09|42251.91
16:48:10|42245.09
16:48:10|42245.09
16:48:11|42243.95
16:48:12|42243.95
16:48:14|42243.95
16:48:14|42243.92
16:48:17|42242.2
16:48:17|42225.53
16:48:18|42226.43
16:48:19|42234.76
16:48:21|42234.68
16:48:21|42232.45
16:48:24|42231.03
16:48:24|42231.04
16:48:25|42228.83
16:48:26|42228.88
16:48:27|42228.88
16:48:28|42228.89
16:48:29|42228.89
16:48:31|42228.89
16:48:32|42224.51
16:48:33|42223.76
16:48:34|42222.57
16:48:35|42222.
16:48:36|42219.76
16:48:37|42219.73
16:48:38|42218.15
16:48:39|42218.14
16:48:40|42215.66
16:48:41|42216.32
16:48:42|42216.34
16:48:43|42216.34
16:48:44|42216.34
16:48:45|42215.66
16:48:46|42215.65
16:48:47|42215.65
16:48:49|42219.47
16:48:51|42213.15
16:48:51|42213.15
16:48:52|42218.78
16:48:54|42218.78
16:48:54|42218.79
16:48:55|42218.79
16:48:56|42218.79
16:48:57|42217.4
16:48:58|42214.96
16:48:59|42215.74
16:49:00|42216.46
16:49:02|42214.96
16:49:02|42213.15
16:49:03|42213.16
16:49:04|42213.16
16:49:05|42213.16
16:49:06|42204.09
16:49:07|42207.39
16:49:08|42207.39
16:49:09|42215.84
16:49:10|42215.84
16:49:11|42210.06
16:49:12|42207.39
16:49:13|42207.4
16:49:14|42205.98
16:49:15|42205.97
16:49:16|42204.08
16:49:17|42203.46
16:49:18|42203.46
16:49:19|42202.14
16:49:20|42200.83
16:49:21|42186.04
16:49:22|42188.93
16:49:23|42199.51
16:49:24|42195.32
16:49:25|42204.08
16:49:26|42197.25
16:49:27|42204.08
16:49:28|42207.39
16:49:29|42207.4
16:49:30|42207.4
16:49:31|42227.84
16:49:34|42221.72
16:49:34|42221.71
16:49:35|42221.71
16:49:36|42230.1
16:49:37|42230.1
16:49:38|42230.1
16:49:39|42219.69
16:49:40|42212.2
16:49:41|42223.69
16:49:42|42217.69
16:49:43|42217.69
16:49:45|42217.69
16:49:46|42222.72
16:49:47|42237.81
16:49:48|42236.77
16:49:49|42236.77
16:49:51|42233.18
16:49:51|42233.18
16:49:53|42233.77
16:49:53|42233.03
16:49:54|42233.76
16:49:55|42233.76
16:49:56|42233.77
16:49:57|42233.76
16:49:58|42233.76
16:50:00|42228.86
16:50:00|42228.86
16:50:01|42223.56
16:50:02|42217.71
16:50:04|42217.85
16:50:05|42217.85
16:50:06|42217.85
16:50:07|42218.01
16:50:08|42222.91
16:50:09|42218.01
16:50:10|42217.85
16:50:11|42208.54
16:50:12|42209.83
16:50:13|42207.72
16:50:14|42207.86
16:50:15|42207.86
16:50:16|42207.88
16:50:17|42207.88
16:50:18|42208.04
16:50:19|42201.91
16:50:20|42196.56
16:50:21|42196.55
16:50:22|42196.55
16:50:23|42200.16
16:50:24|42196.56
16:50:26|42191.09
16:50:27|42188.82
16:50:28|42186.01
16:50:30|42186.15
16:50:30|42186.15
16:50:31|42186.15
16:50:32|42186.
16:50:34|42201.72
16:50:34|42201.49
16:50:35|42201.72
16:50:36|42200.31
16:50:38|42200.31
16:50:39|42200.68
16:50:41|42188.17
16:50:41|42186.16
16:50:42|42185.99
16:50:43|42188.14
16:50:44|42163.3
16:50:46|42164.15
16:50:47|42170.58
16:50:48|42171.78
16:50:49|42176.02
16:50:50|42176.13
16:50:51|42186.99
16:50:53|42189.88
16:50:53|42189.88
16:50:55|42189.91
16:50:56|42193.53
16:50:57|42189.87
16:50:58|42189.87
16:51:00|42172.72
16:51:00|42181.38
16:51:02|42183.44
16:51:02|42184.51
16:51:04|42184.51
16:51:04|42187.64
16:51:05|42189.91
16:51:06|42189.91
16:51:08|42189.91
16:51:09|42189.91
16:51:10|42196.34
16:51:12|42209.66
16:51:12|42209.66
16:51:14|42213.14
16:51:16|42213.15
16:51:16|42213.15
16:51:17|42213.15
16:51:19|42213.15
16:51:19|42213.15
16:51:21|42212.4
16:51:23|42202.43
16:51:25|42213.52
16:51:25|42215.65
16:51:26|42215.64
16:51:27|42215.64
16:51:29|42215.65
16:51:30|42215.65
16:51:31|42215.65
16:51:32|42215.65
16:51:34|42215.64
16:51:34|42213.52
16:51:36|42213.52
16:51:36|42217.39
16:51:38|42224.48
16:51:39|42224.47
16:51:40|42224.65
16:51:42|42230.61
16:51:42|42222.32
16:51:43|42222.32
16:51:44|42222.32
16:51:45|42222.32
16:51:46|42222.32
16:51:49|42220.49
16:51:49|42213.52
16:51:50|42213.51
16:51:51|42213.53
16:51:52|42213.53
16:51:54|42210.03
16:51:55|42206.35
16:51:55|42205.23
16:51:56|42205.23
16:51:57|42205.23
16:51:58|42205.23
16:52:00|42207.33
16:52:00|42215.41
16:52:02|42215.41
16:52:02|42217.34
16:52:04|42217.34
16:52:04|42218.77
16:52:05|42218.77
16:52:06|42218.77
16:52:08|42217.11
16:52:08|42217.11
16:52:09|42215.41
16:52:10|42218.54
16:52:11|42215.11
16:52:12|42210.84
16:52:14|42208.61
16:52:16|42204.23
16:52:16|42204.23
16:52:17|42208.67
16:52:18|42206.28
16:52:19|42206.28
16:52:20|42206.28
16:52:21|42203.15
16:52:23|42208.88
16:52:24|42204.88
16:52:25|42213.4
16:52:26|42213.4
16:52:28|42213.4
16:52:30|42213.4
16:52:31|42214.16
16:52:31|42218.58
16:52:33|42222.96
16:52:33|42221.33
16:52:35|42221.33
16:52:37|42217.06
16:52:38|42221.33
16:52:39|42221.33
16:52:40|42217.17
16:52:40|42221.34
16:52:42|42221.33
16:52:42|42221.33
16:52:44|42226.8
16:52:45|42226.81
16:52:45|42237.08
16:52:47|42239.39
16:52:48|42239.39
16:52:48|42234.94
16:52:49|42230.4
16:52:51|42230.4
16:52:52|42230.41
16:52:52|42230.41
16:52:53|42226.87
16:52:55|42226.81
16:52:55|42219.35
16:52:57|42219.34
16:52:57|42219.34
16:52:58|42219.34
16:53:00|42223.03
16:53:00|42220.03
16:53:02|42220.03
16:53:02|42220.03
16:53:04|42223.
16:53:04|42223.
16:53:06|42219.92
16:53:07|42219.93
16:53:08|42219.93
16:53:08|42219.93
16:53:10|42219.92
16:53:10|42219.92
16:53:12|42219.92
16:53:13|42216.37
16:53:14|42208.16
16:53:14|42208.16
16:53:16|42207.26
16:53:16|42208.85
16:53:17|42208.85
16:53:18|42207.26
16:53:20|42216.22
16:53:21|42207.41
16:53:22|42207.41
16:53:24|42207.47
16:53:26|42207.47
16:53:27|42207.47
16:53:29|42207.47
16:53:29|42204.88
16:53:31|42204.89
16:53:31|42208.87
16:53:33|42221.39
16:53:33|42221.47
16:53:34|42221.47
16:53:35|42217.45
16:53:36|42221.4
16:53:37|42221.4
16:53:38|42217.56
16:53:39|42217.57
16:53:40|42217.56
16:53:41|42217.56
16:53:42|42219.88
16:53:43|42219.88
16:53:44|42219.87
16:53:45|42219.88
16:53:46|42219.87
16:53:47|42223.03
16:53:49|42223.03
16:53:49|42223.03
16:53:50|42223.02
16:53:51|42218.09
16:53:53|42212.99
16:53:53|42212.99
16:53:54|42212.99
16:53:55|42208.84
16:53:56|42207.95
16:53:57|42207.96
16:53:58|42212.94
16:53:59|42212.94
16:54:00|42212.95
16:54:01|42212.95
16:54:02|42215.52
16:54:03|42208.33
16:54:04|42204.92
16:54:05|42204.93
16:54:06|42204.
16:54:07|42196.35
16:54:08|42198.7
16:54:09|42193.14
16:54:10|42193.13
16:54:12|42193.17
16:54:13|42196.16
16:54:14|42198.02
16:54:15|42198.02
16:54:16|42193.17
16:54:17|42193.17
16:54:18|42193.16
16:54:19|42202.79
16:54:20|42202.79
16:54:21|42203.69
16:54:22|42213.4
16:54:23|42213.4
16:54:24|42215.41
16:54:25|42216.54
16:54:26|42216.54
16:54:28|42216.54
16:54:29|42214.12
16:54:29|42216.52
16:54:30|42220.12
16:54:31|42223.53
16:54:32|42222.26
16:54:33|42222.23
16:54:34|42227.47
16:54:37|42228.97
16:54:37|42226.78
16:54:38|42226.79
16:54:39|42229.07
16:54:41|42229.07
16:54:42|42229.06
16:54:42|42229.06
16:54:44|42229.06
16:54:44|42230.4
16:54:45|42230.4
16:54:47|42227.28
16:54:47|42227.28
16:54:49|42227.28
16:54:49|42222.12
16:54:50|42227.28
16:54:52|42228.82
16:54:53|42228.82
16:54:53|42228.82
16:54:54|42230.4
16:54:56|42230.4
16:54:57|42226.02
16:54:58|42223.2
16:54:59|42223.2
16:55:00|42217.62
16:55:01|42226.03
16:55:02|42217.95
16:55:03|42212.8
16:55:04|42208.72
16:55:05|42208.71
16:55:06|42208.71
16:55:07|42208.71
16:55:08|42208.71
16:55:09|42212.08
16:55:10|42216.71
16:55:11|42218.
16:55:12|42218.
16:55:13|42218.
16:55:14|42223.2
16:55:15|42223.76
16:55:16|42230.41
16:55:17|42230.4
16:55:18|42230.41
16:55:19|42230.41
16:55:20|42230.4
16:55:21|42230.36
16:55:22|42224.23
16:55:23|42230.4
16:55:24|42230.4
16:55:25|42230.41
16:55:26|42237.59
16:55:27|42239.97
16:55:29|42237.59
16:55:29|42231.9
16:55:30|42231.9
16:55:31|42235.7
16:55:33|42238.61
16:55:35|42238.6
16:55:35|42238.6
16:55:36|42238.6
16:55:37|42236.17
16:55:39|42236.17
16:55:40|42236.17
16:55:41|42236.17
16:55:42|42236.17
16:55:43|42236.17
16:55:44|42236.17
16:55:45|42231.41
16:55:46|42237.29
16:55:47|42237.29
16:55:48|42234.87
16:55:49|42234.63
16:55:50|42236.47
16:55:51|42236.47
16:55:52|42232.21
16:55:53|42232.21
16:55:54|42236.17
16:55:55|42236.17
16:55:56|42232.2
16:55:57|42232.2
16:55:58|42235.82
16:55:59|42236.18
16:56:00|42236.18
16:56:01|42235.69
16:56:02|42235.69
16:56:03|42235.69
16:56:04|42233.86
16:56:05|42233.86
16:56:06|42221.34
16:56:07|42221.34
16:56:08|42220.
16:56:09|42213.24
16:56:10|42213.24
16:56:11|42213.24
16:56:12|42215.56
16:56:13|42213.77
16:56:14|42213.79
16:56:15|42213.98
16:56:16|42215.51
16:56:17|42220.16
16:56:19|42231.45
16:56:19|42227.4
16:56:20|42227.4
16:56:22|42227.4
16:56:24|42227.42
16:56:26|42227.42
16:56:26|42234.65
16:56:27|42234.65
16:56:29|42234.92
16:56:30|42234.93
16:56:31|42237.05
16:56:32|42237.05
16:56:33|42234.92
16:56:34|42234.92
16:56:35|42228.02
16:56:36|42228.03
16:56:37|42233.13
16:56:39|42233.13
16:56:39|42233.13
16:56:40|42234.16
16:56:41|42234.16
16:56:43|42234.16
16:56:44|42236.43
16:56:45|42233.15
16:56:45|42233.15
16:56:47|42249.04
16:56:48|42249.7
16:56:48|42249.7
16:56:50|42249.7
16:56:51|42249.7
16:56:52|42249.7
16:56:52|42251.23
16:56:54|42251.23
16:56:55|42251.23
16:56:56|42251.64
16:56:57|42252.41
16:56:57|42253.61
16:56:59|42252.62
16:56:59|42252.62
16:57:01|42252.62
16:57:01|42253.61
16:57:04|42253.61
16:57:04|42263.9
16:57:06|42263.9
16:57:06|42265.35
16:57:08|42267.14
16:57:09|42267.8
16:57:09|42269.37
16:57:10|42259.34
16:57:11|42259.34
16:57:14|42265.84
16:57:14|42265.84
16:57:15|42265.84
16:57:16|42265.85
16:57:17|42262.71
16:57:18|42262.7
16:57:19|42267.63
16:57:20|42268.28
16:57:21|42267.63
16:57:22|42267.63
16:57:23|42267.64
16:57:24|42258.18
16:57:25|42264.08
16:57:26|42272.59
16:57:27|42268.64
16:57:28|42272.59
16:57:29|42272.59
16:57:31|42272.59
16:57:32|42268.72
16:57:32|42268.72
16:57:33|42272.59
16:57:35|42272.59
16:57:36|42275.36
16:57:36|42280.9
16:57:37|42279.17
16:57:38|42281.25
16:57:39|42284.14
16:57:41|42287.53
16:57:41|42288.48
16:57:43|42281.39
16:57:43|42274.85
16:57:44|42274.85
16:57:46|42274.85
16:57:46|42277.72
16:57:48|42277.72
16:57:49|42277.72
16:57:49|42277.72
16:57:50|42274.23
16:57:51|42274.23
16:57:52|42272.27
16:57:53|42272.27
16:57:55|42272.27
16:57:56|42272.27
16:57:57|42268.39
16:57:58|42268.39
16:57:58|42268.39
16:57:59|42268.39
16:58:00|42268.54
16:58:01|42272.14
16:58:03|42272.14
16:58:04|42272.14
16:58:06|42272.26
16:58:06|42272.26
16:58:08|42272.26
16:58:08|42272.26
16:58:10|42270.1
16:58:11|42271.96
16:58:11|42271.96
16:58:12|42277.69
16:58:14|42277.69
16:58:15|42276.54
16:58:16|42272.6
16:58:17|42269.23
16:58:19|42274.95
16:58:19|42270.78
16:58:20|42270.78
16:58:21|42269.36
16:58:23|42269.36
16:58:23|42269.36
16:58:24|42265.17
16:58:25|42253.8
16:58:26|42251.33
16:58:27|42251.33
16:58:28|42250.04
16:58:30|42250.04
16:58:30|42250.04
16:58:32|42250.19
16:58:32|42250.19
16:58:33|42248.68
16:58:35|42245.28
16:58:36|42245.28
16:58:38|42241.4
16:58:39|42250.17
16:58:39|42246.25
16:58:40|42246.61
16:58:41|42246.61
16:58:43|42246.61
16:58:43|42249.29
16:58:44|42249.29
16:58:46|42245.28
16:58:47|42242.96
16:58:48|42230.86
16:58:48|42231.99
16:58:50|42237.35
16:58:51|42238.97
16:58:52|42238.98
16:58:52|42238.98
16:58:54|42238.97
16:58:55|42238.97
16:58:56|42238.97
16:58:57|42238.97
16:58:58|42233.51
16:58:59|42233.51
16:59:00|42233.51
16:59:01|42233.51
16:59:02|42233.51
16:59:03|42236.59
16:59:04|42236.59
16:59:05|42233.52
16:59:06|42233.52
16:59:07|42230.89
16:59:08|42231.34
16:59:09|42233.46
16:59:10|42231.36
16:59:11|42231.36
16:59:12|42231.36
16:59:14|42238.92
16:59:14|42236.42
16:59:16|42237.18
16:59:16|42237.18
16:59:19|42247.01
16:59:20|42247.01
16:59:20|42253.37
16:59:21|42256.26
16:59:22|42263.78
16:59:23|42265.1
16:59:24|42262.85
16:59:26|42262.85
16:59:26|42260.83
16:59:27|42260.83
16:59:28|42260.83
16:59:29|42260.82
16:59:31|42260.82
16:59:31|42256.15
16:59:32|42258.27
16:59:35|42259.37
16:59:36|42256.17
16:59:36|42253.38
16:59:37|42253.37
16:59:38|42251.97
16:59:40|42251.96
16:59:41|42251.92
16:59:42|42251.93
16:59:43|42251.93
16:59:44|42251.97
16:59:45|42251.97
16:59:46|42252.07
16:59:47|42252.07
16:59:48|42252.02
16:59:49|42243.96
16:59:50|42242.09
16:59:51|42242.09
16:59:52|42241.33
16:59:53|42241.33
16:59:54|42241.33
16:59:55|42241.33
16:59:56|42241.33
16:59:57|42235.1
16:59:58|42235.09
16:59:59|42233.2
17:00:00|42233.2
17:00:01|42233.2
17:00:02|42230.12
17:00:03|42230.12
17:00:04|42230.12
17:00:05|42233.2
17:00:06|42234.6
17:00:07|42234.6
17:00:08|42239.66
17:00:09|42245.38
17:00:10|42245.38
17:00:11|42243.95
17:00:12|42245.57
17:00:13|42247.01
17:00:14|42251.91
17:00:15|42250.3
17:00:16|42249.98
17:00:17|42247.24
17:00:18|42249.82
17:00:19|42247.27
17:00:20|42247.27
17:00:21|42247.27
17:00:22|42247.25
17:00:24|42247.24
17:00:24|42254.15
17:00:25|42263.
17:00:27|42254.17
17:00:28|42257.35
17:00:30|42255.44
17:00:31|42244.93
17:00:32|42235.04
17:00:34|42234.79
17:00:36|42230.29
17:00:37|42230.28
17:00:38|42230.28
17:00:38|42228.58
17:00:40|42228.59
17:00:42|42228.59
17:00:44|42223.67
17:00:45|42215.66
17:00:46|42216.43
17:00:47|42216.43
17:00:49|42220.
17:00:51|42216.44
17:00:52|42216.58
17:00:53|42216.57
17:00:54|42216.57
17:00:54|42210.95
17:00:56|42205.87
17:00:57|42201.3
17:00:57|42201.3
17:00:58|42198.3
17:01:00|42200.01
17:01:01|42200.01
17:01:02|42197.79
17:01:04|42194.78
17:01:04|42195.5
17:01:06|42193.7
17:01:07|42193.71
17:01:08|42193.7
17:01:09|42189.89
17:01:10|42189.89
17:01:11|42185.32
17:01:12|42185.33
17:01:14|42185.32
17:01:15|42180.8
17:01:16|42180.81
17:01:18|42177.23
17:01:18|42177.39
17:01:19|42177.39
17:01:21|42177.39
17:01:23|42177.39
17:01:23|42168.59
17:01:24|42167.8
17:01:25|42171.61
17:01:26|42174.78
17:01:28|42171.72
17:01:29|42171.72
17:01:30|42173.15
17:01:31|42173.16
17:01:33|42173.19
17:01:34|42173.18
17:01:35|42173.18
17:01:37|42173.18
17:01:38|42168.37
17:01:40|42170.
17:01:40|42173.18
17:01:42|42176.17
17:01:42|42174.04
17:01:43|42171.86
17:01:44|42170.45
17:01:46|42165.
17:01:48|42162.61
17:01:48|42162.61
17:01:49|42159.58
17:01:51|42157.6
17:01:52|42157.6
17:01:53|42157.61
17:01:54|42159.18
17:01:56|42162.58
17:01:58|42162.54
17:01:58|42150.88
17:01:59|42157.49
17:02:01|42156.93
17:02:02|42156.94
17:02:02|42159.12
17:02:03|42162.57
17:02:04|42162.59
17:02:05|42162.59
17:02:06|42168.79
17:02:07|42179.26
17:02:08|42177.34
17:02:09|42177.33
17:02:10|42177.33
17:02:12|42176.24
17:02:13|42177.48
17:02:14|42177.49
17:02:15|42190.29
17:02:15|42184.04
17:02:16|42178.93
17:02:18|42182.8
17:02:18|42184.71
17:02:20|42184.7
17:02:20|42184.7
17:02:21|42176.72
17:02:23|42179.95
17:02:24|42183.25
17:02:24|42186.69
17:02:26|42198.72
17:02:28|42196.75
17:02:29|42190.85
17:02:29|42190.85
17:02:30|42190.85
17:02:32|42179.52
17:02:34|42176.44
17:02:36|42176.44
17:02:37|42176.28
17:02:39|42176.28
17:02:40|42176.28
17:02:42|42170.78
17:02:42|42166.01
17:02:44|42166.
17:02:45|42166.
17:02:46|42166.
17:02:48|42166.
17:02:48|42163.71
17:02:50|42163.71
17:02:51|42163.71
17:02:52|42163.71
17:02:53|42163.71
17:02:54|42163.71
17:02:55|42163.71
17:02:56|42163.68
17:02:57|42160.91
17:02:58|42160.91
17:03:00|42150.63
17:03:01|42150.63
17:03:01|42163.7
17:03:03|42167.89
17:03:04|42171.18
17:03:05|42173.27
17:03:05|42176.52
17:03:06|42176.52
17:03:07|42176.51
17:03:10|42176.51
17:03:10|42176.51
17:03:11|42176.51
17:03:12|42176.51
17:03:13|42176.51
17:03:15|42164.75
17:03:16|42167.3
17:03:17|42172.74
17:03:19|42172.74
17:03:20|42172.75
17:03:21|42184.7
17:03:22|42184.66
17:03:23|42184.66
17:03:24|42184.66
17:03:24|42187.83
17:03:26|42187.84
17:03:27|42187.83
17:03:27|42186.08
17:03:29|42186.08
17:03:30|42187.83
17:03:31|42182.76
17:03:31|42195.4
17:03:34|42195.4
17:03:35|42186.91
17:03:36|42186.95
17:03:37|42188.2
17:03:39|42188.2
17:03:40|42189.6
17:03:41|42188.51
17:03:42|42184.05
17:03:43|42184.21
17:03:44|42191.99
17:03:45|42194.92
17:03:47|42189.58
17:03:48|42185.66
17:03:49|42174.35
17:03:50|42165.94
17:03:51|42165.94
17:03:53|42164.14
17:03:54|42162.62
17:03:54|42162.62
17:03:55|42162.62
17:03:57|42162.62
17:03:58|42157.99
17:03:59|42152.06
17:04:00|42152.06
17:04:01|42167.7
17:04:02|42169.46
17:04:03|42163.5
17:04:04|42169.41
17:04:06|42177.01
17:04:07|42177.01
17:04:07|42177.01
17:04:08|42177.01
17:04:09|42177.01
17:04:10|42175.41
17:04:12|42175.42
17:04:13|42176.67
17:04:13|42176.67
17:04:14|42175.66
17:04:16|42173.61
17:04:17|42177.73
17:04:17|42177.77
17:04:19|42174.12
17:04:20|42174.12
17:04:21|42174.12
17:04:22|42174.11
17:04:22|42174.12
17:04:24|42174.11
17:04:24|42188.07
17:04:25|42188.06
17:04:26|42195.47
17:04:28|42196.34
17:04:30|42187.66
17:04:30|42182.16
17:04:32|42182.16
17:04:33|42179.55
17:04:35|42174.91
17:04:35|42169.99
17:04:37|42168.42
17:04:38|42164.15
17:04:39|42156.98
17:04:40|42156.99
17:04:41|42156.99
17:04:43|42160.76
17:04:43|42158.65
17:04:45|42158.62
17:04:45|42157.89
17:04:47|42157.88
17:04:47|42158.65
17:04:50|42152.06
17:04:50|42152.06
17:04:51|42118.73
17:04:52|42111.01
17:04:53|42113.55
17:04:55|42136.09
17:04:56|42133.71
17:04:57|42151.94
17:04:58|42136.51
17:04:59|42147.44
17:05:00|42147.44
17:05:01|42147.45
17:05:02|42149.99
17:05:03|42149.99
17:05:04|42154.77
17:05:05|42158.65
17:05:07|42160.46
17:05:09|42182.54
17:05:11|42186.21
17:05:11|42186.37
17:05:12|42187.06
17:05:13|42186.21
17:05:15|42213.86
17:05:16|42215.64
17:05:17|42223.78
17:05:18|42231.45
17:05:19|42242.12
17:05:20|42231.76
17:05:21|42229.21
17:05:22|42213.23
17:05:23|42215.65
17:05:24|42217.68
17:05:25|42213.04
17:05:26|42215.58
17:05:27|42213.46
17:05:28|42222.4
17:05:30|42213.99
17:05:30|42213.91
17:05:31|42213.94
17:05:32|42213.95
17:05:33|42213.91
17:05:35|42213.91
17:05:36|42213.9
17:05:36|42212.05
17:05:38|42219.5
17:05:40|42221.99
17:05:41|42221.99
17:05:41|42222.
17:05:43|42218.17
17:05:44|42219.03
17:05:46|42219.05
17:05:46|42218.76
17:05:47|42218.76
17:05:48|42232.91
17:05:49|42222.01
17:05:50|42221.99
17:05:51|42221.98
17:05:52|42216.72
17:05:53|42230.38
17:05:54|42229.22
17:05:55|42227.47
17:05:56|42221.68
17:05:57|42219.62
17:05:58|42218.49
17:05:59|42218.49
17:06:00|42218.49
17:06:01|42218.49
17:06:02|42218.48
17:06:03|42218.48
17:06:04|42218.46
17:06:05|42209.81
17:06:06|42205.8
17:06:07|42200.9
17:06:08|42200.89
17:06:10|42200.
17:06:11|42211.42
17:06:12|42193.55
17:06:13|42191.13
17:06:14|42191.13
17:06:15|42191.13
17:06:17|42188.22
17:06:17|42192.16
17:06:19|42192.17
17:06:19|42190.05
17:06:20|42188.21
17:06:21|42187.17
17:06:22|42188.2
17:06:24|42188.12
17:06:25|42193.87
17:06:25|42201.6
17:06:27|42204.29
17:06:28|42208.12
17:06:28|42208.12
17:06:29|42208.12
17:06:31|42208.12
17:06:31|42208.12
17:06:33|42208.07
17:06:34|42208.07
17:06:34|42208.07
17:06:35|42208.07
17:06:36|42208.07
17:06:38|42196.7
17:06:39|42190.35
17:06:39|42183.31
17:06:42|42181.96
17:06:43|42181.95
17:06:43|42180.
17:06:45|42176.52
17:06:45|42180.15
17:06:46|42181.45
17:06:48|42181.45
17:06:48|42181.46
17:06:50|42181.45
17:06:51|42176.48
17:06:51|42172.04
17:06:52|42176.36
17:06:53|42181.46
17:06:54|42178.98
17:06:55|42188.96
17:06:56|42185.44
17:06:58|42177.1
17:06:59|42167.21
17:06:59|42167.21
17:07:00|42167.21
17:07:02|42162.61
17:07:03|42161.45
17:07:04|42160.
17:07:05|42160.
17:07:07|42160.01
17:07:08|42172.63
17:07:09|42172.63
17:07:10|42167.29
17:07:11|42156.85
17:07:12|42151.82
17:07:13|42151.65
17:07:13|42144.55
17:07:15|42140.65
17:07:16|42148.21
17:07:17|42151.65
17:07:18|42151.65
17:07:19|42157.18
17:07:20|42159.71
17:07:21|42159.71
17:07:22|42157.18
17:07:23|42159.31
17:07:24|42159.7
17:07:25|42155.83
17:07:26|42147.35
17:07:27|42143.98
17:07:28|42143.95
17:07:29|42140.65
17:07:30|42140.6
17:07:31|42140.
17:07:32|42144.09
17:07:33|42134.71
17:07:34|42133.59
17:07:35|42134.76
17:07:36|42134.76
17:07:37|42131.91
17:07:38|42127.43
17:07:39|42122.45
17:07:41|42122.44
17:07:41|42133.64
17:07:42|42135.75
17:07:44|42129.97
17:07:45|42129.97
17:07:45|42129.97
17:07:47|42129.97
17:07:47|42132.39
17:07:48|42143.4
17:07:49|42140.13
17:07:50|42149.97
17:07:53|42148.39
17:07:53|42148.39
17:07:54|42160.01
17:07:55|42160.
17:07:57|42158.93
17:07:57|42158.93
17:07:59|42157.41
17:07:59|42151.67
17:08:00|42151.68
17:08:01|42151.68
17:08:02|42151.67
17:08:04|42144.97
17:08:04|42144.96
17:08:05|42144.95
17:08:07|42139.89
17:08:07|42143.36
17:08:08|42151.67
17:08:10|42151.67
17:08:11|42151.68
17:08:11|42151.67
17:08:13|42151.67
17:08:13|42151.68
17:08:16|42151.68
17:08:16|42151.67
17:08:17|42160.
17:08:18|42160.
17:08:20|42160.01
17:08:21|42160.01
17:08:22|42160.01
17:08:23|42160.01
17:08:24|42160.01
17:08:25|42160.01
17:08:26|42160.01
17:08:27|42160.01
17:08:28|42160.01
17:08:29|42160.01
17:08:30|42160.
17:08:32|42169.99
17:08:32|42178.93
17:08:33|42179.48
17:08:36|42179.47
17:08:36|42179.47
17:08:38|42175.83
17:08:39|42175.69
17:08:39|42175.69
17:08:41|42175.7
17:08:42|42175.7
17:08:43|42179.48
17:08:44|42179.48
17:08:45|42179.48
17:08:47|42179.48
17:08:48|42179.47
17:08:49|42179.47
17:08:50|42179.48
17:08:51|42179.48
17:08:52|42179.48
17:08:52|42173.93
17:08:53|42173.74
17:08:55|42173.74
17:08:56|42173.75
17:08:57|42173.74
17:08:58|42173.7
17:08:59|42169.67
17:09:00|42167.33
17:09:01|42167.33
17:09:01|42181.92
17:09:03|42177.79
17:09:04|42177.79
17:09:05|42177.79
17:09:05|42170.28
17:09:06|42164.82
17:09:07|42164.82
17:09:09|42162.62
17:09:10|42162.62
17:09:11|42162.72
17:09:12|42172.76
17:09:13|42172.76
17:09:14|42172.76
17:09:16|42169.69
17:09:18|42169.7
17:09:18|42166.62
17:09:19|42162.62
17:09:20|42162.62
17:09:21|42160.
17:09:23|42160.
17:09:24|42160.
17:09:25|42156.71
17:09:26|42156.7
17:09:27|42157.82
17:09:29|42157.82
17:09:29|42154.55
17:09:32|42172.79
17:09:32|42177.1
17:09:34|42170.5
17:09:35|42170.5
17:09:35|42170.5
17:09:36|42172.66
17:09:37|42172.67
17:09:38|42176.1
17:09:39|42181.44
17:09:40|42181.44
17:09:42|42181.4
17:09:43|42177.1
17:09:44|42173.84
17:09:45|42177.54
17:09:46|42177.54
17:09:47|42185.26
17:09:48|42185.79
17:09:49|42177.58
17:09:50|42177.58
17:09:51|42169.73
17:09:52|42163.7
17:09:53|42162.67
17:09:55|42162.62
17:09:56|42162.62
17:09:57|42162.77
17:09:57|42162.82
17:09:59|42162.81
17:09:59|42174.14
17:10:00|42174.14
17:10:01|42174.13
17:10:03|42174.14
17:10:04|42174.14
17:10:04|42174.14
17:10:05|42177.42
17:10:07|42177.57
17:10:07|42177.57
17:10:09|42173.71
17:10:10|42171.08
17:10:11|42171.08
17:10:11|42164.77
17:10:12|42162.74
17:10:14|42162.74
17:10:15|42162.73
17:10:16|42156.83
17:10:18|42156.83
17:10:18|42163.23
17:10:20|42163.19
17:10:21|42174.13
17:10:22|42176.92
17:10:23|42176.77
17:10:24|42176.76
17:10:25|42177.47
17:10:26|42177.58
17:10:27|42177.58
17:10:28|42177.57
17:10:29|42185.69
17:10:30|42185.71
17:10:31|42178.3
17:10:32|42179.1
17:10:34|42178.09
17:10:34|42177.33
17:10:37|42172.55
17:10:37|42164.69
17:10:38|42172.13
17:10:39|42170.76
17:10:40|42170.72
17:10:41|42170.72
17:10:42|42170.72
17:10:43|42170.72
17:10:44|42170.72
17:10:46|42170.72
17:10:47|42162.61
17:10:49|42154.85
17:10:51|42154.86
17:10:51|42154.86
17:10:52|42156.56
17:10:53|42155.01
17:10:54|42155.01
17:10:55|42158.75
17:10:56|42157.15
17:10:57|42162.23
17:10:58|42164.16
17:10:59|42162.64
17:11:00|42162.62
17:11:01|42162.61
17:11:02|42162.61
17:11:03|42162.62
17:11:05|42158.53
17:11:05|42169.44
17:11:06|42169.45
17:11:07|42170.72
17:11:08|42170.68
17:11:09|42170.69
17:11:10|42170.69
17:11:11|42170.69
17:11:12|42167.9
17:11:13|42167.9
17:11:14|42167.86
17:11:15|42165.56
17:11:16|42177.9
17:11:17|42180.
17:11:18|42176.64
17:11:19|42172.62
17:11:21|42164.65
17:11:22|42164.65
17:11:23|42164.65
17:11:24|42164.65
17:11:25|42164.65
17:11:26|42164.65
17:11:27|42164.65
17:11:28|42164.65
17:11:29|42164.66
17:11:30|42164.66
17:11:31|42164.66
17:11:32|42159.
17:11:33|42152.45
17:11:34|42152.45
17:11:35|42152.46
17:11:37|42152.46
17:11:38|42145.84
17:11:38|42145.84
17:11:39|42144.67
17:11:41|42144.87
17:11:43|42144.84
17:11:44|42142.59
17:11:46|42140.06
17:11:47|42140.05
17:11:47|42140.05
17:11:48|42140.06
17:11:50|42140.06
17:11:51|42145.94
17:11:51|42147.23
17:11:52|42147.22
17:11:55|42143.28
17:11:55|42145.38
17:11:56|42145.38
17:11:58|42144.33
17:11:59|42139.99
17:12:00|42144.28
17:12:01|42139.96
17:12:02|42139.98
17:12:03|42139.98
17:12:04|42139.98
17:12:05|42144.32
17:12:06|42144.31
17:12:07|42144.31
17:12:08|42144.33
17:12:09|42144.33
17:12:10|42139.99
17:12:11|42139.99
17:12:12|42139.99
17:12:13|42144.72
17:12:14|42144.72
17:12:15|42141.36
17:12:17|42141.35
17:12:18|42141.36
17:12:19|42141.36
17:12:20|42133.99
17:12:21|42133.54
17:12:22|42131.59
17:12:23|42131.59
17:12:24|42127.31
17:12:25|42127.31
17:12:26|42122.49
17:12:27|42122.44
17:12:28|42121.72
17:12:29|42121.73
17:12:30|42121.73
17:12:31|42121.73
17:12:32|42121.73
17:12:33|42121.73
17:12:34|42121.73
17:12:36|42121.73
17:12:38|42121.72
17:12:38|42121.88
17:12:40|42121.88
17:12:40|42122.6
17:12:41|42127.18
17:12:42|42129.66
17:12:43|42129.65
17:12:46|42123.72
17:12:47|42123.99
17:12:48|42127.67
17:12:49|42117.06
17:12:50|42119.54
17:12:51|42122.55
17:12:52|42122.55
17:12:53|42122.55
17:12:54|42122.55
17:12:55|42124.82
17:12:56|42124.82
17:12:57|42124.82
17:12:58|42124.82
17:12:59|42124.82
17:13:00|42127.67
17:13:01|42124.83
17:13:03|42118.09
17:13:04|42118.1
17:13:05|42118.1
17:13:06|42118.1
17:13:08|42118.1
17:13:08|42118.24
17:13:09|42118.24
17:13:10|42118.24
17:13:13|42110.01
17:13:13|42110.
17:13:14|42109.81
17:13:15|42106.22
17:13:16|42106.23
17:13:17|42105.89
17:13:18|42115.02
17:13:19|42115.02
17:13:20|42110.4
17:13:21|42110.4
17:13:23|42110.41
17:13:24|42118.32
17:13:25|42121.39
17:13:26|42120.
17:13:27|42120.
17:13:28|42120.
17:13:29|42108.62
17:13:30|42111.34
17:13:31|42108.44
17:13:32|42107.15
17:13:33|42111.3
17:13:34|42104.86
17:13:35|42104.71
17:13:36|42114.38
17:13:37|42111.27
17:13:38|42105.96
17:13:40|42105.96
17:13:40|42105.97
17:13:42|42105.96
17:13:43|42102.1
17:13:43|42101.39
17:13:44|42095.71
17:13:46|42095.88
17:13:47|42086.
17:13:48|42093.46
17:13:49|42089.76
17:13:50|42092.84
17:13:51|42085.
17:13:51|42084.23
17:13:52|42081.51
17:13:53|42084.51
17:13:54|42094.41
17:13:57|42109.75
17:13:59|42109.57
17:14:00|42119.99
17:14:00|42125.47
17:14:01|42120.5
17:14:02|42113.43
17:14:03|42118.28
17:14:04|42114.03
17:14:05|42114.03
17:14:06|42106.84
17:14:07|42106.84
17:14:08|42096.87
17:14:09|42096.87
17:14:11|42097.01
17:14:11|42097.02
17:14:12|42097.02
17:14:13|42097.02
17:14:15|42090.
17:14:15|42090.
17:14:17|42086.88
17:14:18|42086.88
17:14:18|42083.71
17:14:19|42087.01
17:14:20|42087.03
17:14:21|42087.02
17:14:23|42087.02
17:14:24|42087.02
17:14:24|42089.55
17:14:26|42097.02
17:14:26|42097.02
17:14:28|42097.02
17:14:29|42094.36
17:14:29|42088.52
17:14:30|42094.86
17:14:32|42097.01
17:14:34|42097.02
17:14:34|42097.01
17:14:35|42092.24
17:14:38|42086.91
17:14:38|42086.88
17:14:39|42086.88
17:14:40|42086.88
17:14:41|42085.
17:14:42|42085.01
17:14:43|42085.01
17:14:44|42085.16
17:14:45|42085.16
17:14:46|42086.82
17:14:47|42085.15
17:14:48|42080.05
17:14:49|42080.05
17:14:50|42081.05
17:14:51|42087.96
17:14:52|42081.19
17:14:53|42081.19
17:14:54|42081.2
17:14:55|42081.2
17:14:56|42092.67
17:14:57|42089.19
17:14:58|42089.19
17:15:00|42089.23
17:15:00|42097.01
17:15:01|42092.87
17:15:03|42092.86
17:15:04|42088.9
17:15:05|42088.9
17:15:06|42088.9
17:15:08|42081.08
17:15:10|42080.62
17:15:10|42084.85
17:15:11|42080.01
17:15:12|42080.01
17:15:13|42080.
17:15:14|42078.95
17:15:16|42078.96
17:15:18|42083.61
17:15:18|42082.68
17:15:19|42078.96
17:15:20|42078.95
17:15:22|42078.95
17:15:24|42079.09
17:15:24|42078.95
17:15:25|42078.95
17:15:26|42078.95
17:15:27|42078.95
17:15:28|42078.95
17:15:29|42078.95
17:15:30|42078.95
17:15:31|42078.95
17:15:32|42078.95
17:15:34|42077.61
17:15:35|42075.27
17:15:36|42075.26
17:15:37|42068.96
17:15:38|42069.36
17:15:39|42080.5
17:15:40|42080.5
17:15:42|42075.31
17:15:43|42075.31
17:15:44|42075.32
17:15:45|42075.27
17:15:46|42073.4
17:15:48|42075.14
17:15:49|42075.17
17:15:50|42075.17
17:15:50|42072.15
17:15:52|42072.15
17:15:53|42071.74
17:15:54|42069.35
17:15:55|42068.01
17:15:56|42067.47
17:15:57|42062.51
17:15:58|42072.97
17:15:59|42075.16
17:16:00|42075.17
17:16:01|42087.94
17:16:02|42087.94
17:16:03|42091.92
17:16:04|42093.53
17:16:05|42097.85
17:16:07|42112.59
17:16:07|42112.59
17:16:09|42119.98
17:16:10|42119.99
17:16:11|42122.44
17:16:12|42128.9
17:16:13|42137.74
17:16:14|42138.37
17:16:15|42148.9
17:16:16|42148.88
17:16:16|42150.01
17:16:18|42160.88
17:16:19|42153.52
17:16:20|42151.29
17:16:21|42151.25
17:16:22|42148.88
17:16:23|42140.91
17:16:24|42144.92
17:16:25|42147.09
17:16:26|42150.21
17:16:27|42159.75
17:16:28|42159.75
17:16:30|42166.18
17:16:31|42173.45
17:16:32|42177.56
17:16:33|42177.58
17:16:34|42172.67
17:16:36|42165.17
17:16:37|42172.46
17:16:38|42172.46
17:16:39|42162.25
17:16:40|42162.25
17:16:41|42162.25
17:16:42|42162.25
17:16:43|42156.82
17:16:44|42162.25
17:16:45|42162.25
17:16:46|42162.25
17:16:47|42162.25
17:16:48|42169.35
17:16:50|42169.35
17:16:50|42169.35
17:16:51|42180.
17:16:53|42180.
17:16:53|42180.
17:16:55|42180.
17:16:55|42180.
17:16:56|42174.54
17:16:58|42153.29
17:16:59|42154.67
17:17:00|42173.58
17:17:01|42177.61
17:17:02|42180.
17:17:03|42180.
17:17:04|42180.
17:17:05|42180.
17:17:06|42195.8
17:17:07|42195.8
17:17:08|42195.82
17:17:09|42200.
17:17:10|42204.77
17:17:10|42204.84
17:17:12|42190.38
17:17:13|42190.38
17:17:14|42181.52
17:17:15|42178.77
17:17:16|42169.79
17:17:17|42169.79
17:17:18|42169.78
17:17:19|42166.82
17:17:21|42155.07
17:17:22|42153.77
17:17:22|42153.77
17:17:23|42153.77
17:17:24|42151.5
17:17:25|42161.99
17:17:28|42165.63
17:17:28|42157.11
17:17:29|42151.49
17:17:30|42150.
17:17:31|42140.71
17:17:32|42140.01
17:17:34|42140.01
17:17:34|42140.01
17:17:35|42140.01
17:17:36|42140.01
17:17:38|42140.01
17:17:39|42149.43
17:17:40|42152.63
17:17:41|42152.63
17:17:42|42146.28
17:17:43|42152.45
17:17:44|42152.45
17:17:45|42142.29
17:17:46|42132.44
17:17:47|42136.24
17:17:48|42136.25
17:17:49|42144.15
17:17:50|42144.15
17:17:51|42144.15
17:17:52|42145.07
17:17:53|42145.17
17:17:54|42145.17
17:17:55|42145.18
17:17:57|42146.04
17:17:58|42152.27
17:17:59|42150.14
17:17:59|42150.14
17:18:01|42147.93
17:18:02|42147.93
17:18:02|42147.93
17:18:04|42147.93
17:18:04|42157.34
17:18:06|42162.61
17:18:07|42162.6
17:18:08|42158.08
17:18:09|42157.3
17:18:10|42157.3
17:18:11|42157.17
17:18:12|42157.34
17:18:13|42169.06
17:18:14|42172.01
17:18:15|42171.86
17:18:16|42171.86
17:18:17|42174.85
17:18:18|42174.85
17:18:19|42174.99
17:18:20|42177.61
17:18:21|42174.99
17:18:22|42172.28
17:18:23|42169.14
17:18:24|42169.14
17:18:25|42169.14
17:18:26|42169.06
17:18:27|42161.17
17:18:28|42161.17
17:18:29|42159.51
17:18:30|42167.1
17:18:31|42170.23
17:18:32|42170.23
17:18:33|42170.23
17:18:34|42170.23
17:18:35|42167.25
17:18:36|42167.25
17:18:37|42170.45
17:18:38|42170.45
17:18:40|42170.44
17:18:40|42167.28
17:18:41|42167.28
17:18:44|42165.88
17:18:44|42165.88
17:18:45|42176.96
17:18:46|42176.97
17:18:47|42176.97
17:18:48|42176.97
17:18:49|42172.75
17:18:50|42172.75
17:18:51|42173.07
17:18:52|42175.9
17:18:53|42173.07
17:18:54|42173.07
17:18:55|42173.07
17:18:57|42173.07
17:18:57|42173.07
17:18:58|42173.07
17:18:59|42173.07
17:19:01|42173.07
17:19:02|42173.07
17:19:03|42165.88
17:19:04|42155.81
17:19:05|42159.4
17:19:05|42159.32
17:19:07|42159.32
17:19:08|42166.1
17:19:10|42176.96
17:19:10|42173.42
17:19:12|42177.61
17:19:12|42177.62
17:19:13|42177.62
17:19:16|42177.62
17:19:16|42177.62
17:19:17|42179.48
17:19:18|42179.48
17:19:19|42182.03
17:19:20|42184.17
17:19:21|42184.17
17:19:23|42184.11
17:19:23|42182.
17:19:24|42182.
17:19:25|42185.
17:19:26|42189.27
17:19:27|42189.28
17:19:28|42197.61
17:19:29|42197.62
17:19:30|42197.61
17:19:31|42204.89
17:19:32|42192.35
17:19:34|42189.99
17:19:35|42184.59
17:19:36|42176.56
17:19:37|42176.56
17:19:39|42176.52
17:19:39|42176.55
17:19:41|42182.65
17:19:43|42183.66
17:19:44|42192.84
17:19:45|42192.85
17:19:45|42195.32
17:19:47|42199.89
17:19:47|42199.89
17:19:48|42194.06
17:19:50|42192.96
17:19:50|42192.96
17:19:51|42192.47
17:19:52|42187.
17:19:54|42191.75
17:19:55|42191.75
17:19:56|42190.27
17:19:57|42190.27
17:19:58|42187.5
17:19:59|42187.5
17:20:00|42192.13
17:20:01|42198.47
17:20:02|42198.48
17:20:03|42206.5
17:20:04|42208.1
17:20:05|42208.1
17:20:07|42208.09
17:20:09|42201.16
17:20:10|42189.64
17:20:10|42189.64
17:20:11|42181.01
17:20:13|42179.49
17:20:14|42178.26
17:20:15|42170.01
17:20:16|42168.48
17:20:18|42182.95
17:20:18|42182.78
17:20:19|42182.78
17:20:20|42178.27
17:20:22|42178.26
17:20:23|42172.47
17:20:24|42169.12
17:20:25|42171.74
17:20:26|42171.74
17:20:27|42183.64
17:20:28|42188.9
17:20:29|42188.9
17:20:30|42183.99
17:20:32|42184.02
17:20:32|42187.83
17:20:33|42179.55
17:20:35|42168.33
17:20:37|42168.33
17:20:37|42171.27
17:20:38|42171.27
17:20:39|42164.25
17:20:41|42164.25
17:20:41|42164.76
17:20:42|42167.27
17:20:43|42167.27
17:20:44|42164.76
17:20:45|42164.24
17:20:46|42164.25
17:20:48|42164.25
17:20:48|42164.25
17:20:49|42164.25
17:20:50|42164.25
17:20:51|42164.25
17:20:53|42164.25
17:20:54|42164.14
17:20:55|42164.14
17:20:56|42164.14
17:20:57|42164.14
17:20:58|42164.14
17:21:00|42162.62
17:21:00|42162.62
17:21:03|42170.72
17:21:03|42167.24
17:21:05|42156.06
17:21:06|42153.76
17:21:08|42156.
17:21:09|42155.97
17:21:10|42155.97
17:21:11|42153.64
17:21:12|42153.59
17:21:13|42153.59
17:21:15|42150.14
17:21:15|42148.83
17:21:18|42142.11
17:21:18|42142.1
17:21:19|42138.83
17:21:20|42138.83
17:21:21|42138.83
17:21:22|42138.82
17:21:23|42138.38
17:21:24|42138.38
17:21:25|42138.38
17:21:26|42137.33
17:21:27|42142.26
17:21:28|42148.58
17:21:29|42148.58
17:21:31|42142.26
17:21:32|42142.26
17:21:33|42146.46
17:21:34|42148.58
17:21:35|42153.59
17:21:36|42153.63
17:21:37|42153.63
17:21:38|42153.6
17:21:40|42152.48
17:21:40|42153.62
17:21:41|42153.62
17:21:42|42153.62
17:21:45|42153.62
17:21:45|42153.62
17:21:46|42153.62
17:21:47|42153.62
17:21:48|42157.62
17:21:49|42157.62
17:21:51|42157.62
17:21:51|42144.72
17:21:52|42144.64
17:21:53|42144.64
17:21:55|42144.64
17:21:56|42144.64
17:21:57|42144.38
17:21:58|42144.38
17:21:58|42137.34
17:22:00|42141.44
17:22:01|42136.2
17:22:01|42136.2
17:22:03|42144.51
17:22:04|42144.58
17:22:05|42146.81
17:22:06|42146.81
17:22:07|42140.69
17:22:07|42141.21
17:22:09|42140.53
17:22:10|42140.53
17:22:11|42136.35
17:22:13|42141.98
17:22:14|42137.22
17:22:14|42137.23
17:22:17|42140.28
17:22:18|42147.33
17:22:19|42147.33
17:22:20|42158.33
17:22:21|42151.05
17:22:22|42149.53
17:22:23|42149.53
17:22:24|42147.81
17:22:25|42140.16
17:22:27|42140.16
17:22:29|42140.1
17:22:30|42141.63
17:22:31|42141.63
17:22:32|42141.63
17:22:32|42149.5
17:22:33|42149.5
17:22:35|42153.82
17:22:35|42153.83
17:22:37|42150.1
17:22:38|42150.1
17:22:38|42157.61
17:22:40|42162.27
17:22:42|42158.92
17:22:43|42169.2
17:22:44|42169.34
17:22:46|42169.34
17:22:47|42171.72
17:22:47|42169.35
17:22:48|42174.83
17:22:49|42169.35
17:22:51|42169.34
17:22:51|42169.34
17:22:52|42165.16
17:22:53|42154.55
17:22:55|42149.02
17:22:55|42145.75
17:22:57|42145.75
17:22:58|42145.75
17:23:00|42147.77
17:23:01|42137.
17:23:02|42134.7
17:23:02|42134.7
17:23:04|42134.7
17:23:05|42134.69
17:23:06|42132.43
17:23:07|42137.82
17:23:08|42137.82
17:23:09|42137.82
17:23:10|42132.45
17:23:11|42132.45
17:23:12|42136.46
17:23:13|42134.59
17:23:14|42138.46
17:23:15|42138.46
17:23:16|42134.57
17:23:17|42139.61
17:23:18|42139.57
17:23:19|42139.57
17:23:20|42139.57
17:23:21|42139.57
17:23:22|42139.57
17:23:23|42139.57
17:23:24|42139.57
17:23:25|42131.04
17:23:26|42128.
17:23:27|42128.
17:23:27|42128.
17:23:29|42128.
17:23:30|42128.
17:23:31|42128.
17:23:32|42128.
17:23:33|42124.97
17:23:34|42122.44
17:23:35|42122.02
17:23:36|42122.02
17:23:37|42122.02
17:23:38|42122.6
17:23:39|42122.59
17:23:40|42122.59
17:23:41|42127.98
17:23:42|42127.92
17:23:43|42127.92
17:23:44|42123.97
17:23:45|42123.48
17:23:46|42123.48
17:23:47|42123.48
17:23:48|42123.48
17:23:49|42123.48
17:23:50|42123.48
17:23:51|42123.45
17:23:52|42123.48
17:23:53|42132.6
17:23:54|42139.58
17:23:55|42136.13
17:23:56|42136.13
17:23:58|42139.24
17:23:58|42139.24
17:24:00|42139.24
17:24:00|42140.86
17:24:02|42139.18
17:24:02|42139.18
17:24:03|42141.56
17:24:05|42136.1
17:24:06|42128.67
17:24:06|42124.27
17:24:08|42124.27
17:24:08|42123.93
17:24:10|42123.92
17:24:11|42120.17
17:24:12|42114.96
17:24:12|42121.58
17:24:14|42121.58
17:24:14|42121.58
17:24:16|42121.73
17:24:17|42121.59
17:24:18|42121.59
17:24:18|42116.49
17:24:20|42116.49
17:24:21|42106.58
17:24:22|42100.01
17:24:22|42100.46
17:24:25|42109.98
17:24:25|42109.99
17:24:26|42112.14
17:24:27|42112.13
17:24:28|42111.6
17:24:29|42117.17
17:24:30|42117.17
17:24:31|42117.17
17:24:32|42119.9
17:24:33|42125.46
17:24:34|42125.86
17:24:35|42128.15
17:24:37|42128.88
17:24:38|42128.88
17:24:39|42123.83
17:24:40|42123.83
17:24:41|42123.83
17:24:42|42123.83
17:24:43|42123.83
17:24:44|42115.93
17:24:45|42114.08
17:24:46|42112.06
17:24:47|42104.68
17:24:48|42104.68
17:24:49|42104.68
17:24:50|42098.59
17:24:51|42096.35
17:24:52|42097.03
17:24:54|42095.94
17:24:55|42103.94
17:24:56|42104.95
17:24:57|42105.64
17:24:59|42099.18
17:25:00|42105.65
17:25:00|42101.17
17:25:02|42101.18
17:25:03|42105.64
17:25:03|42105.64
17:25:04|42105.64
17:25:06|42101.45
17:25:07|42100.83
17:25:07|42092.82
17:25:09|42092.82
17:25:10|42092.82
17:25:11|42084.06
17:25:12|42081.57
17:25:13|42081.57
17:25:15|42083.55
17:25:15|42081.57
17:25:16|42089.27
17:25:17|42089.27
17:25:18|42089.27
17:25:20|42089.27
17:25:20|42086.28
17:25:21|42086.28
17:25:22|42086.28
17:25:23|42095.38
17:25:25|42092.56
17:25:26|42085.11
17:25:28|42088.04
17:25:28|42088.04
17:25:29|42096.23
17:25:30|42106.12
17:25:31|42099.14
17:25:32|42102.2
17:25:33|42089.72
17:25:34|42088.52
17:25:35|42084.17
17:25:36|42084.16
17:25:37|42084.16
17:25:38|42077.88
17:25:40|42075.48
17:25:41|42075.49
17:25:42|42074.02
17:25:43|42063.97
17:25:44|42063.29
17:25:45|42069.55
17:25:46|42069.58
17:25:47|42069.15
17:25:48|42072.61
17:25:49|42066.11
17:25:50|42066.11
17:25:51|42066.1
17:25:52|42063.19
17:25:53|42063.34
17:25:54|42061.98
17:25:55|42061.63
17:25:56|42059.9
17:25:57|42059.41
17:25:58|42057.69
17:25:59|42059.41
17:26:00|42059.41
17:26:01|42054.13
17:26:02|42065.6
17:26:03|42067.47
17:26:04|42065.33
17:26:06|42065.33
17:26:07|42081.83
17:26:07|42079.38
17:26:09|42077.48
17:26:10|42080.3
17:26:11|42081.98
17:26:11|42084.1
17:26:13|42089.78
17:26:14|42090.
17:26:15|42082.11
17:26:16|42084.15
17:26:17|42084.15
17:26:18|42087.45
17:26:20|42087.88
17:26:21|42087.88
17:26:22|42087.53
17:26:23|42078.71
17:26:24|42078.63
17:26:24|42076.57
17:26:25|42076.57
17:26:26|42076.57
17:26:28|42079.36
17:26:29|42081.7
17:26:29|42087.2
17:26:30|42085.05
17:26:31|42085.04
17:26:33|42085.04
17:26:33|42081.75
17:26:35|42081.75
17:26:36|42091.99
17:26:37|42091.99
17:26:37|42091.99
17:26:38|42092.14
17:26:41|42088.81
17:26:42|42091.64
17:26:43|42089.91
17:26:44|42089.97
17:26:45|42089.97
17:26:46|42089.97
17:26:47|42089.91
17:26:48|42089.91
17:26:49|42089.96
17:26:50|42092.14
17:26:51|42092.14
17:26:52|42088.83
17:26:53|42088.83
17:26:54|42088.82
17:26:55|42088.82
17:26:56|42088.82
17:26:57|42092.14
17:26:58|42092.15
17:27:00|42095.2
17:27:00|42095.22
17:27:02|42112.05
17:27:02|42107.91
17:27:04|42099.03
17:27:05|42099.03
17:27:06|42090.52
17:27:07|42090.53
17:27:08|42090.79
17:27:09|42090.79
17:27:10|42093.87
17:27:11|42093.88
17:27:12|42093.89
17:27:13|42093.88
17:27:14|42090.89
17:27:15|42090.91
17:27:17|42093.59
17:27:17|42093.61
17:27:18|42100.46
17:27:19|42100.46
17:27:20|42090.08
17:27:22|42081.9
17:27:22|42081.89
17:27:24|42081.89
17:27:25|42078.39
17:27:26|42074.66
17:27:27|42074.66
17:27:28|42074.66
17:27:29|42073.55
17:27:29|42073.55
17:27:32|42075.91
17:27:32|42078.39
17:27:33|42078.39
17:27:34|42078.39
17:27:36|42078.39
17:27:36|42083.96
17:27:37|42083.96
17:27:38|42080.16
17:27:39|42080.12
17:27:40|42080.12
17:27:41|42080.17
17:27:44|42080.07
17:27:44|42080.05
17:27:46|42080.03
17:27:46|42080.03
17:27:47|42076.13
17:27:48|42071.35
17:27:49|42071.35
17:27:51|42061.64
17:27:52|42061.53
17:27:54|42067.91
17:27:55|42067.35
17:27:55|42066.21
17:27:56|42065.21
17:27:57|42070.96
17:27:58|42075.19
17:28:00|42080.41
17:28:02|42083.73
17:28:02|42080.41
17:28:03|42072.64
17:28:04|42070.46
17:28:05|42074.59
17:28:07|42072.47
17:28:07|42072.47
17:28:09|42077.33
17:28:10|42080.42
17:28:10|42084.54
17:28:11|42083.52
17:28:13|42090.11
17:28:14|42095.22
17:28:14|42092.85
17:28:15|42092.85
17:28:16|42092.85
17:28:17|42090.9
17:28:18|42090.9
17:28:19|42090.9
17:28:20|42090.89
17:28:21|42089.8
17:28:23|42079.91
17:28:24|42079.91
17:28:24|42079.9
17:28:25|42079.86
17:28:27|42078.39
17:28:27|42078.39
17:28:28|42078.39
17:28:30|42074.59
17:28:30|42072.83
17:28:31|42064.26
17:28:32|42061.57
17:28:33|42062.14
17:28:35|42064.84
17:28:36|42064.84
17:28:36|42062.18
17:28:38|42066.75
17:28:38|42066.74
17:28:39|42061.13
17:28:40|42060.12
17:28:41|42060.12
17:28:42|42060.12
17:28:43|42060.12
17:28:46|42056.57
17:28:46|42060.09
17:28:47|42060.09
17:28:48|42057.44
17:28:49|42056.58
17:28:51|42054.11
17:28:51|42050.66
17:28:52|42050.68
17:28:53|42050.67
17:28:54|42042.49
17:28:55|42031.51
17:28:56|42044.87
17:28:57|42050.81
17:28:58|42058.23
17:28:59|42058.23
17:29:01|42058.25
17:29:02|42058.25
17:29:03|42054.23
17:29:03|42054.23
17:29:05|42042.94
17:29:06|42045.75
17:29:07|42047.62
17:29:08|42048.73
17:29:08|42047.65
17:29:09|42041.78
17:29:10|42026.68
17:29:12|42039.
17:29:13|42047.83
17:29:13|42047.82
17:29:15|42050.79
17:29:15|42050.78
17:29:16|42050.78
17:29:18|42054.84
17:29:19|42052.72
17:29:19|42051.29
17:29:20|42051.29
17:29:21|42050.7
17:29:22|42055.12
17:29:24|42058.12
17:29:24|42058.12
17:29:25|42059.95
17:29:27|42058.14
17:29:28|42059.96
17:29:28|42060.
17:29:29|42060.
17:29:30|42059.99
17:29:32|42060.
17:29:32|42058.01
17:29:34|42058.01
17:29:35|42044.39
17:29:35|42050.49
17:29:36|42050.49
17:29:37|42050.5
17:29:38|42050.5
17:29:39|42050.51
17:29:40|42050.51
17:29:41|42050.51
17:29:42|42056.99
17:29:43|42057.
17:29:45|42059.99
17:29:45|42060.
17:29:48|42060.
17:29:48|42060.
17:29:49|42060.
17:29:50|42059.99
17:29:51|42059.99
17:29:52|42059.99
17:29:53|42059.99
17:29:54|42060.
17:29:56|42060.
17:29:57|42060.
17:29:57|42060.
17:29:59|42060.
17:30:00|42061.68
17:30:01|42061.68
17:30:02|42061.68
17:30:03|42061.68
17:30:04|42049.97
17:30:05|42049.97
17:30:07|42045.15
17:30:08|42042.34
17:30:08|42042.34
17:30:10|42042.34
17:30:11|42042.34
17:30:12|42041.37
17:30:12|42038.54
17:30:14|42034.37
17:30:15|42033.17
17:30:16|42032.72
17:30:17|42028.74
17:30:18|42028.74
17:30:19|42028.06
17:30:20|42018.04
17:30:21|42024.62
17:30:22|42036.35
17:30:23|42036.35
17:30:24|42044.87
17:30:25|42054.9
17:30:26|42059.99
17:30:27|42059.01
17:30:28|42057.01
17:30:29|42057.01
17:30:30|42040.61
17:30:31|42039.9
17:30:32|42040.61
17:30:33|42044.84
17:30:34|42038.76
17:30:36|42040.91
17:30:36|42032.47
17:30:37|42028.06
17:30:38|42018.43
17:30:39|42019.93
17:30:42|42019.93
17:30:42|42019.93
17:30:45|42012.83
17:30:46|41983.11
17:30:46|42002.99
17:30:47|42011.57
17:30:48|42020.84
17:30:49|42030.
17:30:50|42020.84
17:30:51|42009.32
17:30:52|42026.92
17:30:53|42026.92
17:30:54|42025.01
17:30:56|42028.06
17:30:56|42030.79
17:30:57|42030.8
17:30:58|42035.03
17:30:59|42035.35
17:31:00|42035.35
17:31:01|42035.35
17:31:03|42026.91
17:31:04|42025.9
17:31:06|42028.46
17:31:06|42028.46
17:31:07|42026.93
17:31:08|42025.35
17:31:09|42025.57
17:31:11|42035.35
17:31:12|42035.04
17:31:14|42035.04
17:31:15|42048.37
17:31:16|42049.99
17:31:17|42049.99
17:31:18|42055.97
17:31:19|42060.
17:31:19|42059.99
17:31:20|42056.28
17:31:21|42071.75
17:31:22|42071.52
17:31:25|42071.75
17:31:26|42088.09
17:31:27|42088.08
17:31:28|42088.05
17:31:29|42091.99
17:31:30|42092.54
17:31:31|42099.12
17:31:32|42097.
17:31:33|42109.22
17:31:34|42113.95
17:31:35|42116.11
17:31:36|42129.61
17:31:37|42138.83
17:31:38|42151.98
17:31:39|42140.26
17:31:41|42134.93
17:31:41|42115.95
17:31:42|42114.79
17:31:44|42124.51
17:31:44|42124.51
17:31:47|42122.56
17:31:47|42120.58
17:31:48|42116.25
17:31:50|42116.25
17:31:50|42120.59
17:31:52|42110.22
17:31:52|42110.22
17:31:53|42110.22
17:31:54|42124.38
17:31:55|42119.81
17:31:56|42127.17
17:31:58|42123.13
17:31:59|42126.06
17:32:00|42125.95
17:32:00|42129.02
17:32:02|42129.02
17:32:04|42129.01
17:32:05|42129.01
17:32:07|42133.78
17:32:07|42133.78
17:32:08|42145.86
17:32:09|42148.84
17:32:11|42145.87
17:32:12|42145.88
17:32:13|42151.95
17:32:14|42158.52
17:32:15|42154.11
17:32:16|42145.91
17:32:17|42133.97
17:32:18|42134.04
17:32:19|42138.56
17:32:20|42143.41
17:32:21|42143.42
17:32:23|42145.06
17:32:23|42156.5
17:32:24|42156.6
17:32:25|42156.6
17:32:26|42158.44
17:32:27|42152.36
17:32:28|42152.36
17:32:29|42158.6
17:32:30|42149.31
17:32:31|42147.34
17:32:32|42147.34
17:32:34|42139.78
17:32:35|42130.88
17:32:36|42132.17
17:32:37|42132.17
17:32:38|42132.17
17:32:39|42136.85
17:32:40|42145.86
17:32:41|42145.87
17:32:42|42145.87
17:32:43|42150.97
17:32:45|42145.35
17:32:46|42141.09
17:32:47|42132.89
17:32:48|42132.89
17:32:49|42132.89
17:32:51|42137.04
17:32:52|42137.04
17:32:53|42140.34
17:32:53|42145.33
17:32:55|42145.32
17:32:55|42153.82
17:32:57|42152.24
17:32:57|42154.77
17:32:58|42154.77
17:33:00|42158.59
17:33:00|42158.62
17:33:02|42161.15
17:33:02|42161.15
17:33:03|42161.15
17:33:06|42153.36
17:33:06|42153.35
17:33:07|42156.36
17:33:08|42157.5
17:33:09|42147.97
17:33:10|42141.25
17:33:12|42153.3
17:33:13|42162.72
17:33:14|42162.72
17:33:15|42159.63
17:33:16|42166.51
17:33:17|42165.11
17:33:19|42164.08
17:33:19|42164.08
17:33:21|42162.41
17:33:21|42155.61
17:33:23|42145.88
17:33:24|42145.88
17:33:24|42145.88
17:33:25|42145.88
17:33:27|42142.13
17:33:28|42138.38
17:33:29|42137.03
17:33:30|42132.88
17:33:31|42128.8
17:33:32|42128.8
17:33:33|42127.33
17:33:33|42122.74
17:33:34|42127.32
17:33:35|42128.95
17:33:38|42133.59
17:33:38|42130.72
17:33:39|42130.72
17:33:40|42130.73
17:33:41|42130.73
17:33:42|42130.73
17:33:43|42141.58
17:33:44|42145.51
17:33:45|42151.02
17:33:47|42151.03
17:33:48|42151.04
17:33:49|42151.03
17:33:50|42149.48
17:33:51|42145.03
17:33:53|42145.77
17:33:53|42151.19
17:33:54|42153.42
17:33:55|42162.72
17:33:56|42166.23
17:33:57|42166.19
17:33:58|42162.68
17:33:59|42162.68
17:34:00|42162.84
17:34:01|42156.88
17:34:02|42153.33
17:34:03|42155.85
17:34:04|42155.85
17:34:05|42155.86
17:34:06|42155.86
17:34:07|42155.85
17:34:08|42141.64
17:34:09|42142.28
17:34:10|42142.27
17:34:11|42142.28
17:34:12|42139.08
17:34:13|42142.28
17:34:14|42143.9
17:34:16|42143.9
17:34:16|42145.08
17:34:17|42146.
17:34:18|42142.29
17:34:19|42151.08
17:34:21|42149.08
17:34:22|42149.09
17:34:22|42149.08
17:34:23|42149.04
17:34:26|42149.04
17:34:26|42151.08
17:34:27|42147.64
17:34:29|42151.08
17:34:29|42151.08
17:34:30|42153.41
17:34:32|42153.41
17:34:32|42153.41
17:34:33|42153.41
17:34:34|42153.41
17:34:35|42155.85
17:34:36|42165.48
17:34:37|42166.04
17:34:39|42176.71
17:34:39|42172.27
17:34:40|42172.26
17:34:41|42172.24
17:34:42|42158.59
17:34:44|42155.86
17:34:44|42156.01
17:34:45|42159.69
17:34:47|42171.27
17:34:47|42171.27
17:34:48|42158.74
17:34:50|42160.08
17:34:50|42160.08
17:34:52|42162.43
17:34:53|42168.88
17:34:53|42165.89
17:34:54|42165.9
17:34:56|42165.9
17:34:56|42165.89
17:34:58|42173.2
17:34:59|42183.99
17:34:59|42183.99
17:35:00|42181.67
17:35:02|42189.46
17:35:02|42192.
17:35:03|42186.42
17:35:05|42181.7
17:35:06|42174.76
17:35:06|42172.25
17:35:09|42164.16
17:35:09|42160.01
17:35:10|42160.01
17:35:11|42160.01
17:35:12|42160.
17:35:14|42169.37
17:35:16|42169.38
17:35:16|42176.49
17:35:17|42184.82
17:35:19|42191.98
17:35:19|42187.83
17:35:20|42189.05
17:35:21|42183.01
17:35:23|42177.34
17:35:23|42170.35
17:35:24|42170.36
17:35:25|42173.09
17:35:27|42173.09
17:35:27|42173.09
17:35:29|42165.7
17:35:29|42173.38
17:35:31|42173.37
17:35:31|42177.32
17:35:32|42177.32
17:35:33|42174.56
17:35:35|42164.15
17:35:36|42167.37
17:35:37|42164.29
17:35:38|42164.29
17:35:39|42171.54
17:35:40|42176.8
17:35:41|42176.8
17:35:42|42180.97
17:35:43|42180.86
17:35:44|42178.08
17:35:45|42178.08
17:35:46|42175.34
17:35:47|42178.08
17:35:49|42178.08
17:35:50|42167.11
17:35:51|42167.11
17:35:52|42173.88
17:35:53|42173.88
17:35:54|42173.88
17:35:55|42174.66
17:35:56|42177.59
17:35:57|42177.59
17:35:58|42177.59
17:35:59|42183.09
17:36:00|42189.99
17:36:01|42189.99
17:36:02|42174.11
17:36:03|42175.27
17:36:04|42176.82
17:36:05|42176.82
17:36:06|42176.82
17:36:07|42174.11
17:36:08|42166.47
17:36:09|42166.47
17:36:10|42165.66
17:36:11|42176.82
17:36:12|42179.95
17:36:13|42180.64
17:36:15|42188.65
17:36:15|42184.31
17:36:17|42178.29
17:36:17|42179.28
17:36:18|42179.28
17:36:19|42182.84
17:36:20|42176.22
17:36:22|42173.97
17:36:22|42173.97
17:36:23|42174.22
17:36:25|42178.64
17:36:26|42182.34
17:36:27|42187.36
17:36:28|42187.71
17:36:29|42187.71
17:36:30|42184.31
17:36:31|42184.31
17:36:32|42181.08
17:36:33|42178.57
17:36:34|42174.23
17:36:35|42174.19
17:36:36|42174.18
17:36:37|42172.57
17:36:38|42172.57
17:36:39|42172.57
17:36:40|42172.57
17:36:41|42172.58
17:36:42|42172.57
17:36:43|42162.73
17:36:44|42162.73
17:36:45|42158.64
17:36:46|42153.24
17:36:48|42152.14
17:36:50|42152.14
17:36:50|42160.93
17:36:51|42153.92
17:36:52|42153.92
17:36:53|42150.02
17:36:54|42150.02
17:36:55|42150.02
17:36:56|42152.84
17:36:57|42152.84
17:36:58|42152.8
17:36:59|42152.8
17:37:00|42151.84
17:37:01|42160.91
17:37:02|42167.63
17:37:05|42167.53
17:37:05|42174.87
17:37:06|42174.88
17:37:07|42170.61
17:37:08|42166.37
17:37:10|42169.96
17:37:10|42169.96
17:37:12|42160.93
17:37:12|42160.91
17:37:13|42160.91
17:37:15|42160.91
17:37:16|42160.87
17:37:17|42160.86
17:37:18|42150.65
17:37:19|42150.23
17:37:20|42150.23
17:37:21|42150.23
17:37:22|42150.23
17:37:23|42150.23
17:37:24|42140.01
17:37:25|42143.18
17:37:26|42147.63
17:37:27|42149.95
17:37:29|42161.09
17:37:30|42164.03
17:37:31|42163.81
17:37:31|42163.81
17:37:34|42166.91
17:37:34|42156.34
17:37:35|42149.49
17:37:37|42149.49
17:37:37|42149.49
17:37:38|42145.87
17:37:39|42145.87
17:37:40|42145.83
17:37:41|42145.83
17:37:42|42145.83
17:37:43|42145.83
17:37:44|42145.81
17:37:45|42140.08
17:37:46|42140.08
17:37:49|42138.39
17:37:50|42133.38
17:37:51|42133.16
17:37:52|42132.58
17:37:54|42132.58
17:37:55|42132.57
17:37:56|42132.58
17:37:56|42132.58
17:37:58|42124.97
17:37:58|42121.41
17:37:59|42123.87
17:38:00|42121.1
17:38:01|42131.51
17:38:03|42131.52
17:38:04|42128.17
17:38:04|42127.22
17:38:06|42124.95
17:38:06|42124.95
17:38:08|42133.35
17:38:09|42136.14
17:38:10|42134.98
17:38:11|42134.98
17:38:13|42134.5
17:38:14|42131.67
17:38:14|42145.29
17:38:15|42145.81
17:38:16|42143.55
17:38:17|42143.7
17:38:18|42150.97
17:38:19|42156.19
17:38:20|42153.25
17:38:22|42153.27
17:38:22|42150.49
17:38:23|42150.49
17:38:24|42150.49
17:38:26|42150.49
17:38:26|42148.06
17:38:28|42148.01
17:38:28|42143.35
17:38:29|42143.35
17:38:30|42143.35
17:38:31|42137.77
17:38:32|42137.77
17:38:33|42130.51
17:38:34|42130.51
17:38:35|42130.48
17:38:36|42126.21
17:38:37|42124.96
17:38:38|42120.
17:38:39|42121.4
17:38:40|42121.4
17:38:42|42121.4
17:38:42|42123.11
17:38:44|42123.1
17:38:44|42123.17
17:38:45|42123.95
17:38:46|42124.12
17:38:47|42124.12
17:38:49|42136.07
17:38:49|42142.1
17:38:50|42142.26
17:38:51|42142.27
17:38:54|42152.99
17:38:54|42157.51
17:38:55|42154.34
17:38:56|42145.9
17:38:57|42145.9
17:38:58|42145.87
17:39:00|42145.87
17:39:00|42145.87
17:39:01|42145.87
17:39:02|42136.08
17:39:03|42136.08
17:39:04|42136.08
17:39:06|42136.08
17:39:07|42136.08
17:39:08|42131.83
17:39:08|42131.83
17:39:09|42123.5
17:39:11|42123.5
17:39:12|42123.11
17:39:13|42116.25
17:39:15|42116.25
17:39:17|42116.25
17:39:17|42128.37
17:39:18|42128.37
17:39:20|42135.78
17:39:21|42136.85
17:39:22|42136.85
17:39:24|42136.76
17:39:24|42136.76
17:39:25|42136.76
17:39:28|42136.74
17:39:28|42132.38
17:39:29|42132.38
17:39:31|42128.23
17:39:31|42128.23
17:39:32|42123.81
17:39:33|42117.97
17:39:34|42117.97
17:39:35|42117.97
17:39:36|42117.93
17:39:37|42117.93
17:39:39|42117.93
17:39:39|42120.21
17:39:40|42120.2
17:39:41|42120.2
17:39:42|42120.2
17:39:43|42119.44
17:39:44|42112.89
17:39:46|42112.89
17:39:46|42112.89
17:39:47|42112.89
17:39:48|42112.63
17:39:51|42109.22
17:39:51|42109.23
17:39:52|42106.57
17:39:53|42106.57
17:39:55|42106.57
17:39:56|42106.57
17:39:57|42106.62
17:39:58|42109.97
17:39:59|42105.94
17:40:00|42106.
17:40:02|42106.
17:40:03|42123.27
17:40:04|42129.02
17:40:05|42136.
17:40:06|42132.99
17:40:07|42132.4
17:40:08|42134.78
17:40:09|42134.77
17:40:10|42131.05
17:40:12|42118.78
17:40:12|42118.78
17:40:14|42118.39
17:40:15|42102.6
17:40:15|42105.16
17:40:16|42109.98
17:40:18|42109.98
17:40:19|42109.98
17:40:20|42109.98
17:40:20|42110.13
17:40:22|42110.13
17:40:23|42103.17
17:40:24|42103.16
17:40:25|42103.16
17:40:26|42103.12
17:40:27|42100.58
17:40:27|42100.58
17:40:28|42100.72
17:40:30|42100.72
17:40:31|42100.61
17:40:32|42100.61
17:40:33|42100.61
17:40:34|42100.61
17:40:35|42100.01
17:40:36|42109.14
17:40:37|42109.16
17:40:38|42112.15
17:40:39|42109.16
17:40:40|42106.56
17:40:41|42106.56
17:40:42|42106.56
17:40:43|42106.56
17:40:44|42105.13
17:40:45|42105.13
17:40:46|42105.12
17:40:47|42105.12
17:40:48|42102.77
17:40:49|42094.8
17:40:50|42099.55
17:40:51|42099.55
17:40:53|42099.55
17:40:53|42102.78
17:40:55|42107.34
17:40:56|42107.34
17:40:57|42112.1
17:40:59|42112.09
17:40:59|42112.09
17:41:00|42107.4
17:41:01|42107.4
17:41:03|42111.08
17:41:03|42111.07
17:41:05|42107.41
17:41:06|42102.37
17:41:07|42105.99
17:41:07|42105.99
17:41:09|42102.08
17:41:10|42102.08
17:41:11|42102.15
17:41:12|42106.23
17:41:13|42094.79
17:41:14|42097.77
17:41:16|42097.77
17:41:16|42097.77
17:41:17|42097.77
17:41:19|42097.77
17:41:19|42092.1
17:41:21|42092.1
17:41:23|42094.47
17:41:24|42094.79
17:41:26|42081.78
17:41:27|42081.64
17:41:27|42087.93
17:41:29|42089.81
17:41:30|42094.24
17:41:31|42094.24
17:41:32|42094.24
17:41:33|42096.37
17:41:33|42096.37
17:41:35|42096.37
17:41:35|42096.37
17:41:36|42096.37
17:41:39|42096.37
17:41:40|42093.09
17:41:40|42096.37
17:41:41|42102.36
17:41:43|42102.35
17:41:43|42100.48
17:41:45|42100.49
17:41:45|42106.87
17:41:46|42106.87
17:41:47|42112.63
17:41:48|42128.57
17:41:49|42129.02
17:41:50|42131.02
17:41:51|42131.02
17:41:52|42131.02
17:41:53|42131.02
17:41:55|42131.02
17:41:55|42133.01
17:41:56|42134.69
17:41:57|42138.38
17:42:00|42135.57
17:42:00|42135.57
17:42:01|42135.57
17:42:02|42135.57
17:42:03|42135.57
17:42:05|42144.77
17:42:07|42148.87
17:42:08|42152.96
17:42:08|42155.42
17:42:10|42155.41
17:42:11|42155.41
17:42:12|42155.41
17:42:13|42147.68
17:42:15|42143.23
17:42:17|42138.47
17:42:17|42138.48
17:42:18|42138.47
17:42:20|42138.47
17:42:21|42145.83
17:42:21|42147.74
17:42:22|42144.99
17:42:23|42142.2
17:42:24|42142.19
17:42:26|42138.38
17:42:27|42137.04
17:42:27|42137.04
17:42:28|42137.02
17:42:29|42137.02
17:42:30|42137.02
17:42:31|42135.57
17:42:32|42135.58
17:42:34|42135.58
17:42:35|42133.09
17:42:35|42132.67
17:42:36|42132.67
17:42:37|42131.53
17:42:39|42131.53
17:42:41|42145.55
17:42:42|42142.09
17:42:43|42142.09
17:42:44|42142.09
17:42:45|42142.09
17:42:46|42154.38
17:42:47|42154.38
17:42:48|42154.39
17:42:49|42152.26
17:42:50|42159.98
17:42:51|42159.98
17:42:52|42160.
17:42:53|42160.
17:42:54|42157.95
17:42:55|42157.95
17:42:56|42157.95
17:42:57|42157.91
17:42:58|42152.74
17:42:59|42152.74
17:43:00|42154.97
17:43:01|42152.27
17:43:02|42148.34
17:43:03|42148.34
17:43:05|42148.34
17:43:05|42148.34
17:43:06|42148.34
17:43:07|42152.99
17:43:09|42152.99
17:43:09|42153.
17:43:10|42153.
17:43:12|42153.
17:43:14|42152.99
17:43:14|42153.
17:43:15|42153.
17:43:16|42158.33
17:43:17|42149.16
17:43:18|42151.85
17:43:19|42158.15
17:43:20|42158.15
17:43:21|42158.15
17:43:22|42159.16
17:43:24|42159.17
17:43:24|42159.16
17:43:25|42154.59
17:43:27|42154.59
17:43:27|42154.59
17:43:28|42154.59
17:43:30|42155.91
17:43:31|42159.18
17:43:32|42160.
17:43:33|42160.
17:43:34|42160.
17:43:36|42160.46
17:43:37|42170.81
17:43:38|42197.63
17:43:39|42192.33
17:43:39|42192.35
17:43:41|42189.74
17:43:41|42180.25
17:43:43|42180.25
17:43:44|42178.3
17:43:44|42178.3
17:43:45|42177.77
17:43:46|42175.25
17:43:48|42175.25
17:43:48|42175.24
17:43:50|42172.82
17:43:50|42172.82
17:43:51|42172.82
17:43:52|42166.47
17:43:53|42165.87
17:43:55|42164.68
17:43:55|42164.15
17:43:57|42164.15
17:43:58|42164.15
17:43:59|42164.15
17:44:00|42164.15
17:44:01|42160.
17:44:02|42160.89
17:44:03|42164.15
17:44:04|42175.12
17:44:05|42175.24
17:44:06|42175.24
17:44:07|42171.07
17:44:08|42179.59
17:44:09|42182.75
17:44:10|42182.75
17:44:11|42185.36
17:44:12|42189.89
17:44:13|42189.88
17:44:14|42188.31
17:44:15|42184.17
17:44:16|42181.65
17:44:17|42181.66
17:44:18|42179.91
17:44:19|42179.91
17:44:20|42179.91
17:44:21|42179.91
17:44:22|42179.89
17:44:23|42186.75
17:44:24|42186.75
17:44:25|42186.75
17:44:26|42186.81
17:44:27|42189.81
17:44:28|42189.81
17:44:29|42189.82
17:44:30|42191.23
17:44:31|42186.81
17:44:32|42190.56
17:44:33|42191.16
17:44:34|42191.16
17:44:35|42191.16
17:44:36|42191.13
17:44:37|42191.13
17:44:38|42191.13
17:44:39|42191.01
17:44:40|42186.82
17:44:41|42190.3
17:44:42|42190.3
17:44:43|42186.82
17:44:44|42186.84
17:44:45|42192.
17:44:46|42191.6
17:44:47|42190.38
17:44:48|42190.38
17:44:49|42192.01
17:44:50|42192.01
17:44:51|42192.32
17:44:52|42196.46
17:44:53|42196.46
17:44:54|42196.46
17:44:55|42198.99
17:44:56|42204.07
17:44:57|42204.08
17:44:58|42204.95
17:44:59|42207.22
17:45:00|42210.7
17:45:01|42210.7
17:45:02|42212.26
17:45:03|42220.94
17:45:04|42220.94
17:45:05|42220.94
17:45:06|42224.48
17:45:07|42224.48
17:45:09|42232.91
17:45:10|42234.81
17:45:12|42233.53
17:45:13|42227.77
17:45:13|42220.19
17:45:15|42213.35
17:45:16|42212.26
17:45:17|42214.7
17:45:17|42221.26
17:45:18|42227.32
17:45:20|42230.23
17:45:21|42230.23
17:45:21|42227.26
17:45:22|42227.26
17:45:24|42227.33
17:45:24|42221.7
17:45:25|42221.47
17:45:26|42212.26
17:45:27|42212.26
17:45:28|42228.17
17:45:29|42228.17
17:45:30|42213.36
17:45:32|42213.36
17:45:32|42219.79
17:45:33|42212.25
17:45:34|42212.25
17:45:35|42212.61
17:45:36|42222.19
17:45:37|42217.75
17:45:38|42219.86
17:45:40|42219.86
17:45:41|42219.86
17:45:41|42219.86
17:45:42|42223.05
17:45:45|42220.92
17:45:45|42212.25
17:45:46|42212.23
17:45:47|42211.8
17:45:48|42215.22
17:45:49|42215.22
17:45:51|42215.96
17:45:51|42218.74
17:45:52|42218.74
17:45:53|42218.73
17:45:54|42214.24
17:45:55|42214.24
17:45:56|42214.24
17:45:57|42214.24
17:45:58|42204.36
17:45:59|42201.51
17:46:00|42201.51
17:46:01|42201.51
17:46:02|42201.49
17:46:03|42201.49
17:46:04|42200.
17:46:06|42200.
17:46:07|42207.85
17:46:08|42207.84
17:46:10|42201.88
17:46:10|42207.83
17:46:12|42205.46
17:46:12|42205.46
17:46:13|42205.46
17:46:15|42205.46
17:46:15|42205.17
17:46:16|42205.17
17:46:17|42205.12
17:46:20|42200.
17:46:20|42200.01
17:46:21|42200.01
17:46:22|42200.01
17:46:23|42191.06
17:46:24|42191.06
17:46:25|42191.07
17:46:26|42189.89
17:46:27|42188.71
17:46:29|42181.67
17:46:29|42181.8
17:46:32|42181.82
17:46:32|42185.57
17:46:33|42192.66
17:46:34|42195.9
17:46:35|42197.29
17:46:36|42192.65
17:46:37|42184.65
17:46:38|42184.65
17:46:39|42180.01
17:46:40|42180.01
17:46:41|42180.01
17:46:42|42180.01
17:46:43|42175.22
17:46:44|42177.77
17:46:45|42172.49
17:46:46|42177.75
17:46:47|42174.38
17:46:48|42172.49
17:46:49|42170.01
17:46:50|42164.15
17:46:52|42160.47
17:46:52|42165.79
17:46:54|42169.62
17:46:56|42169.26
17:46:58|42169.26
17:46:58|42177.87
17:46:59|42177.77
17:47:00|42177.77
17:47:01|42177.87
17:47:02|42177.83
17:47:03|42177.83
17:47:04|42188.2
17:47:05|42189.88
17:47:06|42184.82
17:47:08|42187.42
17:47:08|42187.42
17:47:10|42187.42
17:47:10|42179.05
17:47:11|42177.77
17:47:14|42180.91
17:47:14|42183.73
17:47:15|42194.95
17:47:16|42192.78
17:47:18|42192.78
17:47:19|42192.78
17:47:20|42189.82
17:47:20|42189.82
17:47:21|42187.43
17:47:22|42187.43
17:47:23|42189.82
17:47:24|42192.
17:47:25|42196.45
17:47:26|42196.45
17:47:27|42192.
17:47:28|42192.
17:47:29|42196.46
17:47:31|42197.8
17:47:32|42194.75
17:47:33|42194.76
17:47:34|42194.76
17:47:35|42194.76
17:47:36|42194.62
17:47:37|42194.62
17:47:38|42196.7
17:47:39|42198.24
17:47:40|42198.98
17:47:41|42198.99
17:47:42|42193.16
17:47:43|42196.7
17:47:44|42196.7
17:47:45|42196.71
17:47:46|42195.94
17:47:47|42187.43
17:47:48|42179.57
17:47:49|42178.14
17:47:50|42178.15
17:47:51|42178.15
17:47:52|42178.14
17:47:53|42178.14
17:47:54|42178.14
17:47:55|42177.77
17:47:57|42178.06
17:47:57|42190.49
17:47:59|42190.47
17:47:59|42187.15
17:48:01|42177.77
17:48:02|42177.77
17:48:02|42177.77
17:48:03|42177.77
17:48:04|42177.77
17:48:05|42177.77
17:48:07|42177.77
17:48:07|42177.77
17:48:09|42177.77
17:48:10|42177.78
17:48:11|42177.77
17:48:12|42177.77
17:48:13|42177.77
17:48:15|42177.78
17:48:15|42177.77
17:48:16|42177.77
17:48:19|42177.77
17:48:19|42177.77
17:48:21|42177.77
17:48:21|42177.77
17:48:22|42177.77
17:48:23|42177.77
17:48:24|42177.77
17:48:25|42177.53
17:48:27|42177.53
17:48:28|42165.13
17:48:29|42165.12
17:48:31|42164.01
17:48:32|42165.12
17:48:33|42165.28
17:48:35|42165.28
17:48:35|42165.28
17:48:36|42165.28
17:48:37|42165.28
17:48:38|42175.
17:48:40|42170.41
17:48:40|42172.53
17:48:42|42174.24
17:48:42|42174.24
17:48:43|42170.82
17:48:44|42175.98
17:48:45|42169.49
17:48:46|42169.49
17:48:47|42169.49
17:48:48|42169.24
17:48:50|42169.24
17:48:51|42169.24
17:48:52|42169.25
17:48:53|42166.67
17:48:53|42166.67
17:48:55|42168.83
17:48:55|42168.84
17:48:56|42168.84
17:48:57|42168.83
17:48:58|42169.48
17:48:59|42169.48
17:49:01|42160.01
17:49:02|42156.83
17:49:04|42156.26
17:49:04|42154.59
17:49:06|42151.04
17:49:07|42151.04
17:49:07|42154.75
17:49:10|42154.75
17:49:10|42155.19
17:49:12|42155.19
17:49:13|42155.18
17:49:14|42155.18
17:49:15|42156.14
17:49:16|42155.18
17:49:17|42150.96
17:49:18|42150.95
17:49:20|42147.81
17:49:22|42147.8
17:49:24|42147.8
17:49:24|42145.95
17:49:25|42145.88
17:49:26|42145.88
17:49:27|42145.57
17:49:28|42142.11
17:49:29|42140.01
17:49:30|42140.01
17:49:31|42140.01
17:49:32|42138.49
17:49:34|42145.04
17:49:34|42147.79
17:49:35|42147.79
17:49:36|42147.78
17:49:37|42147.78
17:49:38|42145.39
17:49:39|42147.31
17:49:40|42159.17
17:49:42|42155.39
17:49:42|42155.39
17:49:43|42157.5
17:49:44|42157.5
17:49:45|42157.51
17:49:46|42157.48
17:49:47|42153.3
17:49:49|42157.08
17:49:49|42157.08
17:49:50|42154.
17:49:51|42154.
17:49:52|42154.
17:49:54|42154.
17:49:54|42154.02
17:49:56|42149.94
17:49:58|42138.14
17:49:59|42139.14
17:49:59|42139.14
17:50:00|42142.86
17:50:01|42143.22
17:50:02|42155.66
17:50:03|42155.66
17:50:04|42155.03
17:50:05|42155.03
17:50:07|42162.73
17:50:07|42162.73
17:50:08|42162.73
17:50:09|42162.73
17:50:10|42171.22
17:50:11|42171.22
17:50:12|42165.59
17:50:13|42165.59
17:50:14|42175.32
17:50:15|42167.27
17:50:16|42172.91
17:50:17|42173.9
17:50:19|42172.93
17:50:19|42172.93
17:50:21|42172.93
17:50:22|42172.81
17:50:23|42172.22
17:50:23|42172.22
17:50:24|42167.84
17:50:27|42165.78
17:50:27|42155.5
17:50:29|42155.5
17:50:29|42154.01
17:50:31|42154.
17:50:31|42151.86
17:50:33|42151.86
17:50:34|42146.93
17:50:34|42151.86
17:50:36|42151.86
17:50:36|42152.
17:50:37|42150.77
17:50:38|42153.57
17:50:39|42145.88
17:50:40|42145.87
17:50:41|42139.8
17:50:42|42139.8
17:50:44|42138.39
17:50:45|42138.39
17:50:45|42139.81
17:50:47|42139.8
17:50:49|42139.8
17:50:49|42139.8
17:50:50|42140.01
17:50:51|42139.83
17:50:52|42141.1
17:50:53|42141.1
17:50:54|42141.11
17:50:55|42145.9
17:50:57|42141.99
17:50:58|42141.99
17:50:59|42139.88
17:50:59|42139.88
17:51:00|42139.81
17:51:01|42139.81
17:51:02|42139.81
17:51:05|42144.69
17:51:06|42147.99
17:51:07|42149.22
17:51:08|42152.04
17:51:09|42149.23
17:51:10|42156.16
17:51:11|42155.
17:51:12|42155.
17:51:13|42149.89
17:51:14|42147.6
17:51:15|42149.41
17:51:16|42155.58
17:51:18|42154.3
17:51:19|42151.66
17:51:20|42151.65
17:51:21|42151.66
17:51:22|42151.66
17:51:23|42151.71
17:51:24|42151.71
17:51:26|42151.71
17:51:26|42151.71
17:51:28|42155.12
17:51:28|42155.12
17:51:30|42163.73
17:51:30|42172.78
17:51:31|42172.77
17:51:33|42172.77
17:51:33|42169.14
17:51:34|42161.89
17:51:36|42161.89
17:51:36|42156.67
17:51:38|42156.67
17:51:38|42156.31
17:51:39|42156.31
17:51:40|42156.31
17:51:41|42147.07
17:51:43|42147.07
17:51:44|42147.07
17:51:44|42147.07
17:51:45|42147.07
17:51:46|42147.07
17:51:48|42147.07
17:51:48|42147.08
17:51:49|42151.66
17:51:50|42152.5
17:51:51|42156.42
17:51:52|42156.42
17:51:53|42160.28
17:51:55|42160.28
17:51:55|42160.16
17:51:58|42159.64
17:51:58|42159.63
17:51:59|42159.63
17:52:01|42159.63
17:52:02|42168.54
17:52:02|42168.54
17:52:03|42171.16
17:52:04|42171.16
17:52:06|42164.14
17:52:07|42164.14
17:52:08|42163.19
17:52:10|42168.06
17:52:10|42172.76
17:52:11|42172.76
17:52:12|42172.76
17:52:13|42172.76
17:52:15|42163.05
17:52:15|42148.95
17:52:17|42148.95
17:52:18|42148.65
17:52:18|42148.81
17:52:19|42148.81
17:52:21|42148.81
17:52:21|42150.6
17:52:24|42150.59
17:52:25|42150.59
17:52:26|42153.85
17:52:26|42154.57
17:52:27|42154.57
17:52:29|42151.18
17:52:30|42151.18
17:52:31|42151.18
17:52:31|42141.
17:52:33|42141.
17:52:34|42141.
17:52:34|42141.
17:52:35|42141.
17:52:36|42151.17
17:52:37|42151.17
17:52:40|42151.17
17:52:41|42151.16
17:52:42|42142.27
17:52:43|42138.39
17:52:44|42138.39
17:52:45|42141.88
17:52:46|42141.88
17:52:48|42150.21
17:52:48|42150.21
17:52:49|42142.14
17:52:51|42142.14
17:52:51|42142.14
17:52:52|42142.14
17:52:53|42142.14
17:52:54|42142.1
17:52:55|42142.08
17:52:56|42142.08
17:52:58|42142.08
17:52:58|42142.07
17:52:59|42142.07
17:53:00|42142.07
17:53:01|42142.07
17:53:02|42142.07
17:53:03|42142.06
17:53:04|42142.06
17:53:06|42142.06
17:53:08|42142.07
17:53:08|42142.06
17:53:10|42130.01
17:53:10|42130.01
17:53:12|42130.
17:53:12|42130.01
17:53:14|42130.01
17:53:14|42130.01
17:53:16|42129.99
17:53:17|42129.99
17:53:18|42129.99
17:53:19|42129.99
17:53:20|42129.99
17:53:21|42130.
17:53:22|42129.99
17:53:23|42129.99
17:53:24|42129.99
17:53:25|42129.99
17:53:26|42129.99
17:53:27|42129.99
17:53:28|42129.98
17:53:29|42129.97
17:53:31|42129.97
17:53:31|42128.77
17:53:33|42128.33
17:53:34|42128.21
17:53:34|42124.98
17:53:35|42124.96
17:53:37|42124.96
17:53:38|42124.97
17:53:39|42122.44
17:53:41|42114.09
17:53:41|42112.35
17:53:42|42112.34
17:53:43|42110.21
17:53:45|42110.36
17:53:46|42112.64
17:53:47|42117.77
17:53:48|42119.22
17:53:49|42116.16
17:53:50|42116.15
17:53:51|42110.86
17:53:52|42110.86
17:53:53|42110.2
17:53:54|42110.2
17:53:56|42103.73
17:53:56|42109.17
17:53:58|42119.2
17:53:59|42129.01
17:54:00|42122.08
17:54:01|42116.94
17:54:02|42114.42
17:54:03|42112.18
17:54:04|42110.43
17:54:05|42110.21
17:54:06|42110.21
17:54:07|42110.18
17:54:08|42110.18
17:54:09|42110.01
17:54:10|42110.01
17:54:11|42115.82
17:54:12|42110.03
17:54:13|42104.94
17:54:14|42104.94
17:54:15|42104.94
17:54:16|42104.78
17:54:17|42104.78
17:54:18|42103.73
17:54:19|42103.73
17:54:21|42100.
17:54:21|42090.8
17:54:23|42090.16
17:54:24|42090.16
17:54:25|42096.66
17:54:26|42096.65
17:54:27|42098.84
17:54:28|42098.84
17:54:30|42098.84
17:54:30|42098.84
17:54:31|42098.84
17:54:32|42099.43
17:54:33|42099.42
17:54:34|42099.42
17:54:36|42099.42
17:54:36|42099.42
17:54:37|42099.42
17:54:38|42104.76
17:54:39|42104.76
17:54:40|42104.79
17:54:41|42112.
17:54:43|42112.
17:54:43|42112.
17:54:44|42112.
17:54:46|42108.94
17:54:47|42104.79
17:54:47|42104.79
17:54:48|42107.78
17:54:50|42107.78
17:54:52|42105.
17:54:52|42107.75
17:54:53|42104.87
17:54:54|42104.87
17:54:55|42107.74
17:54:56|42107.74
17:54:57|42107.72
17:54:58|42104.93
17:54:59|42104.88
17:55:00|42101.28
17:55:03|42100.
17:55:03|42095.08
17:55:04|42090.29
17:55:06|42081.64
17:55:07|42086.95
17:55:07|42093.36
17:55:08|42093.36
17:55:09|42093.37
17:55:10|42089.38
17:55:11|42089.25
17:55:12|42089.25
17:55:13|42076.77
17:55:15|42079.43
17:55:15|42079.6
17:55:17|42076.78
17:55:17|42090.94
17:55:18|42081.47
17:55:19|42083.3
17:55:21|42081.5
17:55:22|42081.5
17:55:23|42084.61
17:55:24|42084.61
17:55:25|42092.1
17:55:26|42095.27
17:55:27|42095.27
17:55:28|42089.93
17:55:29|42089.93
17:55:30|42089.93
17:55:32|42085.07
17:55:32|42061.55
17:55:33|42068.08
17:55:34|42076.52
17:55:37|42078.51
17:55:37|42079.82
17:55:38|42077.2
17:55:39|42077.2
17:55:40|42077.35
17:55:41|42077.35
17:55:42|42070.01
17:55:43|42069.51
17:55:45|42067.4
17:55:45|42061.7
17:55:46|42061.7
17:55:47|42061.7
17:55:48|42061.7
17:55:49|42061.12
17:55:50|42060.77
17:55:51|42060.77
17:55:52|42060.77
17:55:53|42060.77
17:55:54|42059.99
17:55:55|42059.99
17:55:56|42052.07
17:55:58|42052.03
17:55:59|42052.19
17:56:00|42052.19
17:56:01|42052.22
17:56:02|42059.98
17:56:03|42062.15
17:56:04|42060.89
17:56:05|42064.05
17:56:06|42064.05
17:56:07|42064.01
17:56:08|42059.82
17:56:09|42059.82
17:56:10|42059.81
17:56:11|42061.69
17:56:12|42069.32
17:56:13|42060.
17:56:15|42076.66
17:56:15|42071.87
17:56:17|42077.57
17:56:18|42078.29
17:56:19|42078.51
17:56:20|42085.17
17:56:21|42088.66
17:56:22|42084.86
17:56:23|42081.41
17:56:24|42077.2
17:56:25|42077.2
17:56:26|42067.28
17:56:27|42064.39
17:56:28|42064.39
17:56:30|42064.39
17:56:31|42073.91
17:56:33|42073.93
17:56:33|42065.54
17:56:35|42065.53
17:56:35|42067.91
17:56:36|42060.46
17:56:37|42061.69
17:56:38|42061.69
17:56:39|42061.69
17:56:40|42061.69
17:56:42|42061.69
17:56:42|42061.69
17:56:43|42061.68
17:56:44|42061.69
17:56:45|42059.03
17:56:46|42061.6
17:56:47|42061.6
17:56:50|42068.54
17:56:50|42076.43
17:56:51|42076.43
17:56:52|42076.59
17:56:53|42075.26
17:56:54|42075.27
17:56:55|42075.27
17:56:56|42080.19
17:56:57|42077.58
17:56:58|42085.42
17:56:59|42085.43
17:57:00|42085.43
17:57:01|42082.69
17:57:02|42071.78
17:57:03|42071.78
17:57:04|42071.78
17:57:06|42069.96
17:57:08|42068.53
17:57:09|42059.55
17:57:10|42061.3
17:57:11|42068.53
17:57:13|42068.54
17:57:13|42065.18
17:57:14|42066.59
17:57:16|42063.73
17:57:17|42068.52
17:57:19|42068.53
17:57:19|42072.61
17:57:20|42078.14
17:57:22|42078.5
17:57:23|42078.5
17:57:24|42078.5
17:57:24|42078.46
17:57:26|42078.46
17:57:27|42078.46
17:57:28|42078.1
17:57:28|42078.1
17:57:29|42078.1
17:57:30|42072.52
17:57:31|42076.92
17:57:32|42083.41
17:57:34|42083.37
17:57:34|42082.29
17:57:36|42077.19
17:57:37|42077.19
17:57:38|42077.19
17:57:39|42075.78
17:57:40|42075.78
17:57:41|42073.48
17:57:42|42072.44
17:57:43|42069.13
17:57:44|42069.12
17:57:45|42069.13
17:57:46|42069.13
17:57:48|42063.71
17:57:49|42063.71
17:57:49|42069.12
17:57:51|42070.45
17:57:52|42070.45
17:57:52|42072.35
17:57:54|42072.39
17:57:55|42073.58
17:57:56|42077.82
17:57:57|42076.33
17:57:58|42081.37
17:57:59|42083.4
17:58:00|42083.41
17:58:01|42076.35
17:58:02|42076.35
17:58:03|42076.35
17:58:04|42076.35
17:58:05|42076.34
17:58:06|42076.32
17:58:07|42076.3
17:58:08|42076.3
17:58:09|42067.16
17:58:11|42071.68
17:58:12|42067.15
17:58:13|42063.94
17:58:15|42060.04
17:58:15|42059.04
17:58:17|42059.04
17:58:17|42059.04
17:58:20|42059.03
17:58:20|42055.08
17:58:22|42055.09
17:58:22|42066.75
17:58:23|42066.78
17:58:24|42072.86
17:58:25|42072.86
17:58:26|42070.89
17:58:28|42072.83
17:58:29|42079.45
17:58:30|42079.45
17:58:31|42079.45
17:58:32|42079.45
17:58:33|42079.45
17:58:35|42082.7
17:58:35|42082.7
17:58:36|42079.46
17:58:37|42082.73
17:58:38|42082.73
17:58:39|42086.87
17:58:40|42095.33
17:58:41|42098.17
17:58:42|42098.21
17:58:43|42097.92
17:58:44|42097.92
17:58:45|42099.99
17:58:46|42106.56
17:58:47|42105.27
17:58:48|42105.27
17:58:49|42106.56
17:58:50|42106.57
17:58:51|42106.57
17:58:52|42118.29
17:58:53|42113.97
17:58:54|42112.49
17:58:55|42112.53
17:58:56|42112.53
17:58:57|42112.53
17:58:58|42104.06
17:58:59|42104.06
17:59:00|42104.06
17:59:01|42106.57
17:59:02|42100.
17:59:03|42100.
17:59:04|42100.
17:59:05|42100.
17:59:07|42100.
17:59:08|42099.99
17:59:09|42097.28
17:59:10|42098.84
17:59:11|42098.85
17:59:12|42100.
17:59:13|42099.99
17:59:14|42100.14
17:59:15|42112.32
17:59:16|42118.09
17:59:17|42119.55
17:59:18|42116.99
17:59:19|42113.95
17:59:20|42116.9
17:59:21|42118.53
17:59:22|42118.64
17:59:23|42118.64
17:59:24|42118.64
17:59:26|42118.66
17:59:28|42113.98
17:59:29|42118.76
17:59:29|42119.04
17:59:30|42118.94
17:59:32|42118.94
17:59:32|42118.94
17:59:33|42118.94
17:59:34|42118.94
17:59:35|42118.93
17:59:37|42119.99
17:59:37|42119.99
17:59:39|42120.
17:59:40|42119.99
17:59:41|42118.62
17:59:41|42118.63
17:59:42|42118.63
17:59:43|42122.44
17:59:44|42122.44
17:59:45|42122.11
17:59:46|42122.11
17:59:47|42122.11
17:59:48|42120.
17:59:49|42120.
17:59:50|42114.08
17:59:52|42110.41
17:59:52|42116.83
17:59:53|42116.83
17:59:54|42116.82
17:59:56|42116.78
17:59:56|42117.25
17:59:58|42117.26
17:59:59|42117.98
18:00:00|42125.61
18:00:00|42130.
18:00:01|42129.99
18:00:02|42125.68
18:00:05|42125.82
18:00:05|42121.4
18:00:08|42112.18
18:00:09|42111.39
18:00:10|42111.39
18:00:11|42101.43
18:00:13|42103.1
18:00:14|42100.03
18:00:15|42100.01
18:00:16|42103.15
18:00:17|42103.16
18:00:18|42104.26
18:00:19|42100.01
18:00:20|42100.01
18:00:21|42105.18
18:00:22|42095.65
18:00:23|42097.81
18:00:24|42097.81
18:00:25|42097.81
18:00:26|42095.33
18:00:27|42095.33
18:00:29|42095.33
18:00:30|42093.04
18:00:31|42093.05
18:00:32|42093.05
18:00:34|42083.89
18:00:35|42086.01
18:00:35|42086.01
18:00:37|42085.72
18:00:38|42086.16
18:00:39|42086.16
18:00:39|42086.16
18:00:41|42086.16
18:00:42|42081.13
18:00:44|42081.13
18:00:45|42081.13
18:00:46|42081.13
18:00:47|42077.87
18:00:48|42077.86
18:00:48|42071.43
18:00:51|42071.43
18:00:51|42071.43
18:00:52|42071.05
18:00:53|42071.05
18:00:54|42065.45
18:00:55|42068.87
18:00:56|42063.63
18:00:57|42060.12
18:00:58|42060.
18:00:59|42060.01
18:01:00|42060.01
18:01:01|42060.16
18:01:02|42071.09
18:01:04|42071.09
18:01:06|42071.07
18:01:07|42071.07
18:01:09|42071.08
18:01:09|42071.08
18:01:11|42071.08
18:01:11|42062.94
18:01:12|42057.97
18:01:14|42050.
18:01:15|42055.24
18:01:16|42055.23
18:01:17|42055.23
18:01:18|42060.37
18:01:19|42059.24
18:01:20|42059.24
18:01:21|42059.24
18:01:22|42059.24
18:01:24|42060.39
18:01:24|42060.39
18:01:26|42060.39
18:01:27|42060.39
18:01:28|42055.35
18:01:29|42055.35
18:01:31|42050.5
18:01:33|42050.5
18:01:33|42050.5
18:01:35|42059.23
18:01:35|42059.19
18:01:37|42059.19
18:01:37|42058.03
18:01:38|42055.53
18:01:39|42056.12
18:01:40|42055.35
18:01:41|42052.
18:01:42|42052.
18:01:43|42050.49
18:01:44|42044.66
18:01:46|42044.66
18:01:47|42044.25
18:01:48|42044.25
18:01:49|42040.82
18:01:50|42040.77
18:01:51|42039.45
18:01:52|42039.44
18:01:53|42035.33
18:01:54|42033.51
18:01:56|42031.9
18:01:57|42031.49
18:01:58|42030.53
18:01:59|42025.85
18:02:00|42031.45
18:02:00|42026.1
18:02:02|42026.1
18:02:02|42026.12
18:02:04|42026.12
18:02:05|42026.12
18:02:05|42026.12
18:02:07|42026.12
18:02:09|42026.1
18:02:10|42023.72
18:02:12|42022.97
18:02:12|42022.97
18:02:14|42025.58
18:02:16|42023.76
18:02:17|42023.74
18:02:18|42023.74
18:02:18|42020.98
18:02:20|42020.49
18:02:21|42024.52
18:02:22|42024.57
18:02:23|42024.57
18:02:24|42024.57
18:02:26|42030.39
18:02:28|42030.38
18:02:28|42030.38
18:02:30|42030.37
18:02:31|42032.83
18:02:32|42032.81
18:02:33|42032.83
18:02:34|42030.73
18:02:35|42030.73
18:02:37|42030.73
18:02:39|42041.74
18:02:39|42040.36
18:02:40|42036.65
18:02:43|42033.19
18:02:44|42039.42
18:02:45|42033.23
18:02:46|42033.25
18:02:47|42033.25
18:02:48|42034.8
18:02:49|42038.71
18:02:50|42039.06
18:02:51|42039.42
18:02:53|42042.47
18:02:53|42042.48
18:02:54|42042.47
18:02:55|42043.02
18:02:56|42041.36
18:02:57|42038.01
18:02:58|42038.
18:02:59|42038.01
18:03:00|42044.14
18:03:01|42048.38
18:03:02|42047.01
18:03:04|42049.44
18:03:06|42045.06
18:03:07|42045.89
18:03:08|42045.89
18:03:10|42045.89
18:03:11|42058.22
18:03:12|42054.86
18:03:13|42051.
18:03:14|42047.71
18:03:15|42044.94
18:03:16|42044.59
18:03:17|42036.63
18:03:18|42036.64
18:03:19|42036.78
18:03:20|42036.78
18:03:22|42036.78
18:03:23|42036.77
18:03:23|42041.21
18:03:25|42041.2
18:03:26|42037.55
18:03:28|42040.55
18:03:29|42036.8
18:03:31|42037.
18:03:31|42036.99
18:03:32|42037.
18:03:34|42040.55
18:03:34|42037.35
18:03:37|42037.34
18:03:37|42045.19
18:03:38|42051.
18:03:39|42051.
18:03:40|42049.64
18:03:42|42058.89
18:03:43|42054.44
18:03:45|42054.21
18:03:45|42048.38
18:03:46|42046.92
18:03:48|42045.25
18:03:49|42045.2
18:03:50|42037.01
18:03:51|42037.01
18:03:52|42037.01
18:03:53|42037.3
18:03:54|42037.
18:03:55|42033.24
18:03:56|42032.84
18:03:57|42030.
18:03:58|42032.84
18:03:59|42032.84
18:04:00|42032.84
18:04:01|42032.84
18:04:02|42032.84
18:04:03|42032.84
18:04:04|42032.84
18:04:05|42025.71
18:04:07|42025.46
18:04:08|42025.35
18:04:09|42025.35
18:04:10|42025.34
18:04:11|42025.35
18:04:13|42018.47
18:04:14|42015.43
18:04:15|42021.89
18:04:16|42021.89
18:04:17|42015.75
18:04:18|42015.42
18:04:19|42018.97
18:04:21|42028.82
18:04:22|42022.22
18:04:23|42022.23
18:04:23|42022.23
18:04:26|42031.97
18:04:26|42031.97
18:04:28|42028.33
18:04:29|42031.61
18:04:30|42034.89
18:04:31|42046.74
18:04:32|42046.71
18:04:33|42046.71
18:04:34|42046.7
18:04:35|42046.7
18:04:36|42046.71
18:04:37|42046.71
18:04:38|42040.24
18:04:39|42038.88
18:04:40|42038.88
18:04:42|42038.88
18:04:43|42029.02
18:04:44|42029.03
18:04:45|42029.02
18:04:45|42028.06
18:04:48|42029.01
18:04:48|42029.18
18:04:49|42029.18
18:04:50|42029.73
18:04:52|42029.73
18:04:53|42029.73
18:04:55|42029.73
18:04:55|42029.73
18:04:56|42029.73
18:04:57|42025.76
18:04:58|42029.5
18:04:59|42039.77
18:05:01|42052.29
18:05:01|42044.87
18:05:02|42044.87
18:05:03|42052.61
18:05:04|42048.16
18:05:05|42048.4
18:05:06|42060.26
18:05:07|42061.12
18:05:09|42055.09
18:05:11|42055.09
18:05:12|42053.45
18:05:13|42053.77
18:05:13|42050.93
18:05:14|42050.93
18:05:16|42050.93
18:05:17|42048.14
18:05:17|42048.14
18:05:19|42044.87
18:05:21|42038.51
18:05:21|42035.36
18:05:22|42035.34
18:05:25|42030.
18:05:25|42029.02
18:05:27|42025.47
18:05:28|42020.02
18:05:29|42025.61
18:05:30|42025.61
18:05:31|42025.61
18:05:33|42022.55
18:05:34|42022.39
18:05:35|42022.54
18:05:36|42022.54
18:05:37|42022.55
18:05:37|42022.55
18:05:39|42022.55
18:05:39|42020.03
18:05:40|42020.03
18:05:42|42022.15
18:05:43|42017.8
18:05:44|42010.37
18:05:45|42010.37
18:05:45|42010.37
18:05:47|42010.
18:05:48|42010.
18:05:49|42009.61
18:05:50|42009.49
18:05:51|42005.31
18:05:52|42005.31
18:05:53|42005.32
18:05:54|42000.01
18:05:55|42000.01
18:05:56|42004.96
18:05:57|42006.34
18:05:58|42006.34
18:05:59|42004.54
18:06:00|42008.02
18:06:01|42008.02
18:06:02|42004.54
18:06:03|41998.82
18:06:04|41998.82
18:06:05|41998.82
18:06:06|41998.33
18:06:08|41983.82
18:06:10|42007.07
18:06:10|42000.95
18:06:13|41993.02
18:06:13|41989.08
18:06:14|41993.11
18:06:16|42003.1
18:06:17|42011.26
18:06:19|42019.34
18:06:21|42017.71
18:06:21|42034.88
18:06:23|42037.68
18:06:24|42036.58
18:06:26|42028.09
18:06:27|42028.09
18:06:27|42030.95
18:06:29|42031.65
18:06:29|42031.65
18:06:30|42028.65
18:06:31|42028.65
18:06:32|42028.65
18:06:33|42025.17
18:06:34|42025.17
18:06:35|42025.17
18:06:36|42026.31
18:06:37|42026.31
18:06:38|42026.31
18:06:40|42035.14
18:06:41|42037.11
18:06:41|42033.54
18:06:42|42033.55
18:06:44|42037.11
18:06:44|42042.
18:06:45|42042.
18:06:46|42042.
18:06:47|42041.99
18:06:50|42049.17
18:06:50|42049.99
18:06:51|42049.99
18:06:52|42049.99
18:06:53|42049.16
18:06:54|42049.17
18:06:55|42049.99
18:06:56|42068.62
18:06:57|42066.52
18:06:58|42058.72
18:06:59|42049.07
18:07:00|42050.39
18:07:02|42052.79
18:07:03|42052.79
18:07:04|42052.79
18:07:05|42052.79
18:07:06|42052.79
18:07:07|42052.79
18:07:08|42052.79
18:07:09|42060.14
18:07:11|42060.14
18:07:13|42066.84
18:07:14|42068.96
18:07:14|42074.85
18:07:15|42071.32
18:07:17|42071.32
18:07:17|42074.03
18:07:19|42076.1
18:07:20|42078.5
18:07:21|42080.34
18:07:23|42086.92
18:07:23|42076.88
18:07:25|42074.91
18:07:26|42073.04
18:07:27|42073.04
18:07:29|42068.34
18:07:29|42070.85
18:07:30|42076.34
18:07:32|42076.86
18:07:34|42076.27
18:07:35|42072.75
18:07:36|42072.76
18:07:36|42070.88
18:07:38|42062.16
18:07:39|42061.12
18:07:40|42060.47
18:07:41|42060.47
18:07:42|42060.47
18:07:43|42060.47
18:07:45|42055.85
18:07:45|42055.85
18:07:46|42057.65
18:07:47|42057.48
18:07:48|42055.84
18:07:49|42053.01
18:07:50|42052.97
18:07:52|42054.23
18:07:53|42058.01
18:07:54|42061.68
18:07:55|42063.8
18:07:55|42062.68
18:07:57|42063.78
18:07:58|42060.71
18:07:58|42057.77
18:08:00|42057.77
18:08:00|42057.77
18:08:01|42054.13
18:08:02|42054.13
18:08:05|42054.14
18:08:05|42053.63
18:08:06|42055.91
18:08:07|42050.01
18:08:08|42050.01
18:08:09|42050.01
18:08:10|42050.01
18:08:11|42050.01
18:08:12|42050.
18:08:14|42050.01
18:08:15|42055.98
18:08:16|42055.98
18:08:17|42057.67
18:08:18|42055.97
18:08:19|42055.98
18:08:21|42053.86
18:08:22|42048.68
18:08:22|42042.66
18:08:23|42042.66
18:08:24|42042.77
18:08:26|42047.4
18:08:28|42052.09
18:08:28|42052.09
18:08:29|42052.09
18:08:30|42052.09
18:08:32|42049.97
18:08:32|42049.67
18:08:33|42049.67
18:08:35|42049.61
18:08:36|42045.04
18:08:37|42053.99
18:08:38|42046.
18:08:38|42046.
18:08:39|42050.89
18:08:40|42050.89
18:08:41|42050.89
18:08:42|42050.9
18:08:44|42050.9
18:08:45|42046.59
18:08:46|42046.68
18:08:46|42045.91
18:08:47|42037.27
18:08:49|42037.27
18:08:50|42032.98
18:08:50|42025.01
18:08:51|42020.76
18:08:52|42022.73
18:08:53|42022.73
18:08:54|42022.73
18:08:55|42022.73
18:08:56|42022.73
18:08:57|42022.73
18:08:59|42022.73
18:08:59|42010.01
18:09:01|42015.39
18:09:01|42015.4
18:09:02|42015.4
18:09:04|42015.39
18:09:05|42009.98
18:09:06|42009.98
18:09:07|42006.63
18:09:09|42004.51
18:09:10|42004.51
18:09:11|42004.51
18:09:12|42003.82
18:09:13|42003.77
18:09:15|42000.75
18:09:15|42000.75
18:09:16|42003.24
18:09:17|42003.24
18:09:18|42003.24
18:09:20|41999.43
18:09:21|41999.42
18:09:23|41999.43
18:09:24|42002.93
18:09:25|42002.94
18:09:26|42003.24
18:09:27|42006.37
18:09:29|42001.11
18:09:29|41999.45
18:09:30|41999.45
18:09:31|41999.45
18:09:33|42001.84
18:09:34|42001.84
18:09:34|42003.03
18:09:37|42003.03
18:09:37|42006.78
18:09:39|41998.76
18:09:39|41989.08
18:09:40|41989.08
18:09:42|42002.56
18:09:42|42000.36
18:09:43|42000.38
18:09:46|42000.38
18:09:46|42000.38
18:09:47|42000.38
18:09:48|42010.32
18:09:49|42010.33
18:09:50|42010.33
18:09:51|42010.33
18:09:52|42010.33
18:09:53|42008.03
18:09:54|42008.03
18:09:55|42010.32
18:09:56|42008.04
18:09:57|42008.04
18:09:58|42008.04
18:10:00|42006.33
18:10:02|42006.34
18:10:02|42006.33
18:10:03|42006.34
18:10:04|42006.33
18:10:05|42006.33
18:10:06|42010.33
18:10:07|42010.32
18:10:09|42017.72
18:10:10|42019.33
18:10:12|42022.17
18:10:13|42042.86
18:10:13|42044.67
18:10:15|42045.21
18:10:17|42045.21
18:10:17|42045.22
18:10:18|42035.92
18:10:19|42035.93
18:10:20|42031.96
18:10:21|42023.22
18:10:23|42023.23
18:10:24|42023.18
18:10:25|42020.57
18:10:26|42022.93
18:10:28|42022.93
18:10:29|42022.92
18:10:30|42022.93
18:10:31|42022.92
18:10:33|42022.92
18:10:35|42014.54
18:10:36|42011.27
18:10:36|42011.26
18:10:37|42009.65
18:10:38|42009.65
18:10:40|42009.65
18:10:41|42009.61
18:10:42|42009.62
18:10:43|42009.62
18:10:44|42009.62
18:10:45|42009.62
18:10:46|42009.62
18:10:47|42009.62
18:10:48|42009.62
18:10:50|42006.33
18:10:51|42000.
18:10:52|41994.55
18:10:53|41994.46
18:10:54|41990.41
18:10:55|41991.45
18:10:56|41991.45
18:10:57|41991.45
18:10:58|41991.45
18:10:58|41998.5
18:11:00|41995.53
18:11:01|41992.64
18:11:02|41989.12
18:11:03|41989.11
18:11:04|41989.12
18:11:05|41989.12
18:11:07|41989.12
18:11:08|41989.11
18:11:08|41983.86
18:11:10|41973.89
18:11:11|41972.89
18:11:11|41977.67
18:11:12|41977.66
18:11:13|41980.01
18:11:14|41988.2
18:11:15|41988.19
18:11:18|41993.43
18:11:18|41981.82
18:11:19|41980.7
18:11:21|41986.52
18:11:21|41983.25
18:11:22|41983.26
18:11:24|41985.43
18:11:26|41996.87
18:11:26|41994.89
18:11:27|41994.7
18:11:28|42000.
18:11:30|41994.85
18:11:31|41992.29
18:11:32|41995.02
18:11:33|41981.64
18:11:34|41981.63
18:11:35|41977.67
18:11:36|41981.64
18:11:37|41981.64
18:11:39|41982.39
18:11:39|41977.22
18:11:40|41977.22
18:11:41|41977.23
18:11:42|41977.23
18:11:43|41977.23
18:11:44|41987.32
18:11:45|41987.32
18:11:46|41998.92
18:11:47|41992.93
18:11:48|41992.19
18:11:50|41988.17
18:11:51|41988.18
18:11:51|41992.14
18:11:52|41992.13
18:11:53|41992.13
18:11:54|41988.26
18:11:55|41988.17
18:11:56|41988.17
18:11:57|41988.17
18:11:58|41988.17
18:11:59|41986.26
18:12:00|41986.26
18:12:01|41986.27
18:12:02|41986.27
18:12:03|41986.27
18:12:04|41982.92
18:12:05|41982.91
18:12:06|41982.92
18:12:07|41982.92
18:12:08|41982.92
18:12:09|41982.92
18:12:10|41979.49
18:12:11|41972.9
18:12:12|41972.89
18:12:14|41973.04
18:12:15|41973.04
18:12:16|41983.31
18:12:17|41975.14
18:12:18|41975.14
18:12:19|41986.27
18:12:20|41986.27
18:12:21|41986.27
18:12:22|41986.27
18:12:23|41986.26
18:12:24|41988.18
18:12:25|41990.28
18:12:26|41990.28
18:12:27|41990.28
18:12:28|41990.28
18:12:29|41987.89
18:12:30|41987.89
18:12:31|41984.61
18:12:33|41984.62
18:12:34|41983.04
18:12:34|41980.
18:12:36|41980.
18:12:37|41978.67
18:12:38|41985.11
18:12:39|41985.11
18:12:40|41983.85
18:12:41|41981.22
18:12:41|41981.21
18:12:43|41981.21
18:12:45|41978.72
18:12:45|41983.84
18:12:48|41972.43
18:12:48|41974.4
18:12:49|41972.41
18:12:50|41972.41
18:12:51|41972.41
18:12:52|41972.36
18:12:53|41969.01
18:12:54|41960.
18:12:55|41957.53
18:12:56|41968.11
18:12:57|41966.08
18:12:58|41969.57
18:12:59|41969.72
18:13:00|41981.15
18:13:01|41974.41
18:13:02|41974.42
18:13:03|41974.42
18:13:05|41974.42
18:13:06|41974.41
18:13:07|41974.42
18:13:08|41974.41
18:13:09|41968.71
18:13:10|41972.4
18:13:11|41972.41
18:13:12|41980.7
18:13:14|41988.27
18:13:16|41992.2
18:13:16|41992.21
18:13:17|42001.
18:13:18|42000.85
18:13:19|41999.79
18:13:20|41999.79
18:13:22|41999.79
18:13:23|41999.79
18:13:24|42006.5
18:13:25|42005.13
18:13:26|42005.13
18:13:27|42009.3
18:13:28|42009.31
18:13:29|42009.26
18:13:29|42009.61
18:13:30|42020.4
18:13:32|42011.26
18:13:33|42011.26
18:13:34|42016.8
18:13:34|42004.12
18:13:36|42004.12
18:13:36|42009.2
18:13:38|42016.52
18:13:39|42012.99
18:13:39|42012.41
18:13:41|42015.24
18:13:42|42024.
18:13:42|42036.8
18:13:43|42036.81
18:13:45|42033.19
18:13:45|42033.19
18:13:46|42028.09
18:13:47|42023.97
18:13:48|42023.97
18:13:50|42023.97
18:13:52|42023.92
18:13:52|42032.61
18:13:53|42032.61
18:13:55|42033.68
18:13:56|42033.68
18:13:56|42033.68
18:13:57|42033.67
18:13:58|42033.19
18:13:59|42035.
18:14:00|42043.47
18:14:01|42041.58
18:14:02|42041.58
18:14:03|42044.3
18:14:04|42044.29
18:14:06|42044.29
18:14:08|42044.3
18:14:08|42050.
18:14:09|42050.48
18:14:10|42051.61
18:14:11|42051.61
18:14:12|42051.62
18:14:14|42051.61
18:14:15|42051.61
18:14:16|42036.77
18:14:17|42031.24
18:14:18|42031.24
18:14:19|42031.24
18:14:20|42024.01
18:14:21|42022.18
18:14:22|42022.85
18:14:23|42022.85
18:14:25|42022.84
18:14:26|42022.85
18:14:27|42022.98
18:14:28|42022.97
18:14:28|42022.97
18:14:29|42022.97
18:14:30|42022.96
18:14:32|42022.96
18:14:34|42022.96
18:14:34|42022.96
18:14:35|42022.95
18:14:37|42022.17
18:14:38|42022.16
18:14:39|42022.16
18:14:40|42030.83
18:14:41|42030.84
18:14:42|42038.17
18:14:43|42038.17
18:14:44|42038.06
18:14:45|42044.85
18:14:46|42044.87
18:14:47|42044.87
18:14:48|42044.87
18:14:49|42043.11
18:14:51|42039.57
18:14:51|42028.07
18:14:52|42028.04
18:14:53|42028.04
18:14:54|42028.04
18:14:55|42026.1
18:14:57|42028.07
18:14:58|42028.07
18:14:58|42028.07
18:14:59|42028.07
18:15:01|42028.07
18:15:02|42022.47
18:15:02|42021.99
18:15:04|42013.05
18:15:05|42019.22
18:15:06|42019.22
18:15:07|42019.22
18:15:08|42019.22
18:15:09|42019.37
18:15:10|42019.21
18:15:11|42015.69
18:15:12|42015.69
18:15:13|42015.69
18:15:14|42015.69
18:15:15|42006.56
18:15:17|42006.56
18:15:19|42000.08
18:15:20|42004.42
18:15:21|42006.56
18:15:21|42006.57
18:15:23|42006.57
18:15:23|42006.57
18:15:25|42000.01
18:15:26|42000.
18:15:26|42000.
18:15:28|41994.46
18:15:29|41994.46
18:15:30|41994.62
18:15:31|41994.63
18:15:31|41992.43
18:15:32|41992.43
18:15:33|41977.68
18:15:35|41977.67
18:15:36|41975.01
18:15:37|41975.01
18:15:39|41975.02
18:15:39|41975.02
18:15:40|41975.02
18:15:41|41975.02
18:15:42|41975.01
18:15:43|41977.81
18:15:45|41975.01
18:15:46|41970.01
18:15:47|41970.01
18:15:48|41970.01
18:15:49|41967.3
18:15:50|41966.9
18:15:51|41965.4
18:15:52|41965.4
18:15:53|41951.8
18:15:54|41951.73
18:15:55|41941.59
18:15:57|41946.37
18:15:57|41951.79
18:15:58|41950.53
18:15:59|41950.53
18:16:01|41950.52
18:16:02|41950.52
18:16:02|41944.62
18:16:03|41944.64
18:16:04|41944.64
18:16:05|41944.65
18:16:06|41943.58
18:16:07|41936.18
18:16:09|41943.6
18:16:10|41938.47
18:16:11|41934.8
18:16:12|41934.79
18:16:13|41933.32
18:16:14|41936.18
18:16:15|41936.18
18:16:16|41945.91
18:16:17|41945.91
18:16:18|41948.74
18:16:20|41944.58
18:16:20|41957.12
18:16:21|41958.78
18:16:22|41958.94
18:16:23|41958.42
18:16:25|41958.42
18:16:27|41959.9
18:16:27|41957.18
18:16:28|41954.39
18:16:29|41954.39
18:16:31|41954.39
18:16:31|41960.89
18:16:32|41962.67
18:16:33|41971.44
18:16:34|41974.45
18:16:36|41987.65
18:16:37|41989.07
18:16:38|41979.18
18:16:38|41976.31
18:16:40|41967.81
18:16:41|41969.72
18:16:42|41969.73
18:16:43|41969.73
18:16:44|41969.73
18:16:45|41969.73
18:16:46|41969.8
18:16:47|41981.78
18:16:48|41981.78
18:16:49|41981.78
18:16:50|41981.86
18:16:51|41985.23
18:16:52|41985.23
18:16:53|41981.89
18:16:54|41981.89
18:16:55|41981.89
18:16:56|41981.89
18:16:57|41981.89
18:16:58|41985.22
18:16:59|41985.21
18:17:00|41985.22
18:17:01|41988.08
18:17:02|41988.08
18:17:03|41985.86
18:17:04|41987.5
18:17:05|41984.07
18:17:06|41980.96
18:17:07|41980.96
18:17:08|41969.8
18:17:09|41969.8
18:17:10|41965.41
18:17:11|41960.89
18:17:12|41960.79
18:17:13|41960.8
18:17:14|41958.1
18:17:15|41958.11
18:17:16|41951.09
18:17:17|41951.71
18:17:18|41951.72
18:17:19|41951.72
18:17:20|41951.72
18:17:22|41951.72
18:17:22|41950.
18:17:24|41944.12
18:17:24|41944.49
18:17:25|41951.83
18:17:27|41956.66
18:17:27|41964.57
18:17:28|41964.57
18:17:29|41964.35
18:17:30|41964.36
18:17:32|41964.36
18:17:32|41964.36
18:17:34|41964.36
18:17:34|41964.36
18:17:36|41964.36
18:17:38|41974.36
18:17:38|41974.56
18:17:40|41974.13
18:17:41|41974.13
18:17:42|41974.13
18:17:42|41974.13
18:17:44|41968.24
18:17:44|41964.36
18:17:45|41957.49
18:17:47|41948.58
18:17:47|41948.58
18:17:49|41948.58
18:17:50|41948.57
18:17:51|41952.84
18:17:52|41945.92
18:17:52|41945.48
18:17:54|41947.43
18:17:56|41947.43
18:17:56|41947.43
18:17:57|41947.44
18:17:58|41950.04
18:17:59|41959.99
18:18:01|41959.44
18:18:01|41953.62
18:18:02|41953.62
18:18:03|41953.25
18:18:04|41965.14
18:18:06|41965.15
18:18:07|41965.15
18:18:08|41965.15
18:18:09|41965.15
18:18:10|41965.14
18:18:11|41962.2
18:18:12|41962.2
18:18:13|41963.85
18:18:14|41963.85
18:18:15|41963.85
18:18:16|41975.74
18:18:17|41977.68
18:18:18|41981.69
18:18:19|41981.69
18:18:20|41980.2
18:18:21|41980.2
18:18:23|41980.2
18:18:24|41980.2
18:18:25|41980.2
18:18:26|41981.01
18:18:27|41987.48
18:18:28|41989.02
18:18:29|41986.63
18:18:30|41986.62
18:18:31|41987.2
18:18:32|41987.2
18:18:33|41985.47
18:18:34|41985.46
18:18:35|41985.46
18:18:36|41985.46
18:18:37|41988.64
18:18:38|41991.99
18:18:39|41988.96
18:18:40|41988.97
18:18:41|41988.97
18:18:42|41988.97
18:18:43|41988.96
18:18:44|41981.8
18:18:45|41977.
18:18:46|41977.57
18:18:47|41988.83
18:18:48|41988.97
18:18:49|41989.92
18:18:50|41997.9
18:18:51|41998.68
18:18:52|41998.68
18:18:53|41998.68
18:18:54|41998.68
18:18:55|41999.99
18:18:56|41992.25
18:18:57|41989.66
18:18:58|41989.66
18:18:59|41987.61
18:19:00|41987.61
18:19:01|41982.74
18:19:02|41975.6
18:19:03|41975.59
18:19:04|41975.59
18:19:05|41966.75
18:19:06|41966.75
18:19:07|41962.66
18:19:08|41960.28
18:19:09|41958.37
18:19:10|41958.38
18:19:11|41961.56
18:19:12|41958.41
18:19:13|41958.41
18:19:15|41956.18
18:19:16|41956.18
18:19:17|41958.93
18:19:19|41954.92
18:19:20|41955.01
18:19:20|41953.62
18:19:21|41950.
18:19:24|41945.43
18:19:24|41954.83
18:19:25|41957.92
18:19:27|41957.92
18:19:27|41954.78
18:19:28|41951.49
18:19:29|41951.49
18:19:31|41951.49
18:19:32|41927.51
18:19:32|41934.71
18:19:33|41938.01
18:19:34|41936.76
18:19:36|41937.45
18:19:36|41934.18
18:19:37|41934.36
18:19:38|41888.66
18:19:40|41885.65
18:19:42|41906.57
18:19:42|41911.78
18:19:43|41911.95
18:19:44|41911.95
18:19:45|41923.08
18:19:46|41925.44
18:19:47|41931.78
18:19:48|41941.28
18:19:49|41941.28
18:19:50|41932.86
18:19:52|41928.7
18:19:53|41935.37
18:19:54|41926.72
18:19:55|41928.69
18:19:56|41932.06
18:19:57|41926.71
18:19:58|41938.56
18:19:59|41940.74
18:20:00|41940.74
18:20:01|41944.48
18:20:02|41944.45
18:20:03|41955.47
18:20:04|41955.47
18:20:05|41958.09
18:20:06|41956.54
18:20:07|41956.54
18:20:08|41956.54
18:20:09|41965.82
18:20:10|41965.81
18:20:11|41965.81
18:20:12|41965.81
18:20:13|41948.92
18:20:15|41940.74
18:20:15|41931.72
18:20:18|41927.35
18:20:18|41915.45
18:20:19|41915.44
18:20:20|41910.58
18:20:21|41909.49
18:20:22|41914.6
18:20:23|41914.55
18:20:24|41914.54
18:20:25|41922.43
18:20:26|41922.43
18:20:27|41922.43
18:20:28|41922.89
18:20:29|41928.
18:20:31|41927.12
18:20:32|41922.92
18:20:33|41915.
18:20:34|41908.28
18:20:35|41908.26
18:20:36|41900.75
18:20:37|41895.7
18:20:38|41905.85
18:20:40|41916.38
18:20:41|41916.33
18:20:41|41916.38
18:20:43|41927.05
18:20:43|41924.53
18:20:44|41902.12
18:20:46|41901.17
18:20:46|41902.12
18:20:47|41911.28
18:20:48|41908.34
18:20:49|41911.28
18:20:50|41910.58
18:20:51|41910.58
18:20:53|41889.95
18:20:53|41892.35
18:20:55|41852.31
18:20:55|41880.67
18:20:57|41890.75
18:20:57|41885.
18:20:59|41891.18
18:20:59|41885.88
18:21:00|41885.88
18:21:03|41888.41
18:21:03|41897.98
18:21:04|41894.13
18:21:05|41897.62
18:21:06|41902.41
18:21:07|41891.3
18:21:08|41888.82
18:21:09|41888.82
18:21:10|41880.84
18:21:12|41880.85
18:21:13|41880.83
18:21:14|41880.84
18:21:15|41880.83
18:21:16|41880.79
18:21:17|41877.39
18:21:18|41877.39
18:21:19|41873.39
18:21:20|41877.12
18:21:21|41877.11
18:21:22|41875.11
18:21:24|41874.25
18:21:25|41891.24
18:21:26|41893.82
18:21:27|41900.81
18:21:28|41908.5
18:21:29|41908.5
18:21:30|41912.68
18:21:31|41900.89
18:21:32|41902.98
18:21:34|41904.91
18:21:36|41910.39
18:21:36|41919.99
18:21:37|41919.96
18:21:38|41919.95
18:21:41|41919.99
18:21:42|41920.
18:21:44|41920.
18:21:44|41909.02
18:21:45|41911.12
18:21:46|41911.12
18:21:48|41919.96
18:21:48|41919.99
18:21:49|41916.42
18:21:50|41916.42
18:21:51|41927.05
18:21:52|41927.05
18:21:54|41927.03
18:21:55|41920.
18:21:55|41920.
18:21:56|41910.02
18:21:58|41904.15
18:21:58|41909.24
18:21:59|41909.28
18:22:00|41905.41
18:22:01|41903.36
18:22:02|41901.24
18:22:04|41901.24
18:22:05|41913.69
18:22:05|41919.44
18:22:06|41919.95
18:22:07|41919.96
18:22:08|41919.96
18:22:09|41918.65
18:22:10|41918.65
18:22:11|41914.04
18:22:12|41915.98
18:22:14|41919.96
18:22:14|41927.05
18:22:15|41927.06
18:22:17|41928.1
18:22:17|41929.56
18:22:18|41932.28
18:22:20|41932.33
18:22:21|41932.34
18:22:22|41925.58
18:22:23|41919.97
18:22:24|41917.87
18:22:25|41917.86
18:22:26|41914.79
18:22:28|41914.79
18:22:28|41916.55
18:22:30|41922.69
18:22:30|41922.7
18:22:32|41925.14
18:22:33|41925.14
18:22:34|41925.14
18:22:34|41922.7
18:22:35|41927.13
18:22:36|41927.13
18:22:38|41927.08
18:22:39|41917.06
18:22:39|41917.06
18:22:42|41917.06
18:22:43|41931.88
18:22:43|41930.84
18:22:44|41930.83
18:22:45|41926.67
18:22:46|41924.46
18:22:48|41919.55
18:22:49|41921.68
18:22:50|41924.45
18:22:51|41924.46
18:22:52|41931.57
18:22:53|41932.7
18:22:54|41935.69
18:22:55|41935.68
18:22:56|41935.68
18:22:57|41935.68
18:22:58|41935.68
18:22:59|41935.68
18:23:00|41935.68
18:23:01|41961.64
18:23:02|41960.58
18:23:03|41964.98
18:23:04|41957.25
18:23:05|41955.83
18:23:06|41955.94
18:23:07|41955.82
18:23:08|41955.79
18:23:09|41952.72
18:23:10|41944.28
18:23:11|41944.29
18:23:12|41944.29
18:23:14|41944.29
18:23:15|41944.29
18:23:16|41944.44
18:23:18|41946.38
18:23:18|41946.38
18:23:19|41942.09
18:23:20|41938.41
18:23:23|41952.9
18:23:23|41952.91
18:23:24|41952.9
18:23:25|41960.86
18:23:26|41960.88
18:23:27|41970.6
18:23:28|41966.61
18:23:29|41964.23
18:23:30|41960.85
18:23:31|41960.85
18:23:32|41969.2
18:23:34|41963.27
18:23:35|41961.36
18:23:36|41961.36
18:23:36|41964.23
18:23:37|41964.22
18:23:38|41964.18
18:23:40|41964.17
18:23:40|41964.17
18:23:41|41960.84
18:23:43|41960.84
18:23:43|41960.84
18:23:45|41961.
18:23:45|41961.
18:23:47|41964.19
18:23:47|41964.18
18:23:48|41964.18
18:23:49|41960.99
18:23:50|41961.
18:23:51|41960.99
18:23:53|41960.99
18:23:54|41960.99
18:23:54|41960.99
18:23:55|41961.02
18:23:57|41961.02
18:23:58|41961.02
18:23:59|41961.02
18:23:59|41961.02
18:24:00|41961.02
18:24:01|41961.02
18:24:02|41961.01
18:24:03|41973.84
18:24:05|41973.72
18:24:05|41968.55
18:24:06|41968.55
18:24:07|41972.57
18:24:09|41972.57
18:24:10|41971.46
18:24:10|41971.46
18:24:12|41975.85
18:24:12|41981.65
18:24:14|41987.76
18:24:14|41988.3
18:24:15|41988.3
18:24:16|41984.02
18:24:17|41980.77
18:24:20|41975.92
18:24:20|41976.07
18:24:21|41979.97
18:24:23|41977.81
18:24:24|41977.81
18:24:25|41977.82
18:24:26|41979.92
18:24:27|41984.17
18:24:28|41988.24
18:24:30|41987.15
18:24:31|41993.27
18:24:31|41998.51
18:24:32|41998.51
18:24:33|41998.67
18:24:35|41998.67
18:24:37|41991.69
18:24:38|41993.09
18:24:38|41993.09
18:24:39|41990.36
18:24:41|41986.45
18:24:41|41977.77
18:24:42|41980.07
18:24:43|41979.99
18:24:45|41980.01
18:24:45|41980.01
18:24:47|41980.01
18:24:47|41980.01
18:24:50|41986.38
18:24:51|41986.46
18:24:51|41982.77
18:24:53|41982.77
18:24:53|41982.77
18:24:54|41982.77
18:24:55|41986.4
18:24:56|41986.36
18:24:57|41986.36
18:24:59|41986.36
18:24:59|41986.36
18:25:01|41982.76
18:25:02|41976.68
18:25:02|41971.26
18:25:04|41968.33
18:25:04|41978.1
18:25:05|41978.1
18:25:06|41973.47
18:25:08|41973.47
18:25:09|41973.46
18:25:10|41973.46
18:25:10|41973.47
18:25:12|41973.47
18:25:12|41969.6
18:25:13|41967.57
18:25:15|41967.57
18:25:15|41967.57
18:25:16|41967.57
18:25:18|41967.57
18:25:18|41975.81
18:25:20|41975.81
18:25:21|41980.68
18:25:22|41984.52
18:25:23|41984.51
18:25:23|41984.52
18:25:25|41984.52
18:25:25|41984.52
18:25:27|41980.77
18:25:28|41984.44
18:25:28|41981.76
18:25:29|41981.76
18:25:31|41981.76
18:25:32|41981.76
18:25:32|41981.77
18:25:33|41981.77
18:25:35|41981.77
18:25:36|41981.76
18:25:37|41980.78
18:25:37|41980.77
18:25:39|41980.77
18:25:40|41980.77
18:25:40|41978.91
18:25:42|41978.91
18:25:42|41978.69
18:25:43|41985.55
18:25:45|41986.36
18:25:45|41986.36
18:25:47|41986.36
18:25:47|41986.36
18:25:49|41986.36
18:25:49|41985.56
18:25:50|41985.56
18:25:52|41984.43
18:25:53|41986.55
18:25:54|41988.43
18:25:56|41988.42
18:25:56|41988.43
18:25:58|41988.43
18:25:59|41988.43
18:26:00|41988.43
18:26:00|41988.43
18:26:02|41998.67
18:26:03|42003.33
18:26:03|42009.8
18:26:04|42011.26
18:26:05|42011.25
18:26:06|42011.25
18:26:08|42011.26
18:26:10|42012.61
18:26:10|42007.16
18:26:11|42007.15
18:26:12|42007.15
18:26:13|42007.15
18:26:14|42007.15
18:26:15|42007.15
18:26:16|42007.16
18:26:17|42007.15
18:26:18|42008.84
18:26:20|42008.8
18:26:21|42007.15
18:26:22|42007.15
18:26:23|42007.15
18:26:24|42007.15
18:26:25|42007.51
18:26:26|42007.51
18:26:28|42007.16
18:26:30|42007.15
18:26:30|42007.16
18:26:32|42012.74
18:26:33|42012.74
18:26:33|42015.25
18:26:35|42008.45
18:26:36|42008.45
18:26:37|42008.45
18:26:38|42012.74
18:26:40|42012.75
18:26:40|42012.75
18:26:41|42012.74
18:26:43|42012.75
18:26:43|42015.32
18:26:46|42019.99
18:26:46|42023.71
18:26:47|42023.7
18:26:48|42015.33
18:26:49|42014.87
18:26:50|42008.46
18:26:51|42008.46
18:26:52|42002.92
18:26:53|42002.92
18:26:55|42000.16
18:26:55|42000.01
18:26:56|41991.1
18:26:57|41993.77
18:26:58|41999.29
18:26:59|42000.
18:27:00|42000.01
18:27:01|42000.01
18:27:02|42000.
18:27:03|42000.
18:27:04|41990.26
18:27:05|41990.26
18:27:06|41988.63
18:27:07|41985.48
18:27:08|41986.65
18:27:09|41986.65
18:27:10|41988.63
18:27:11|41988.63
18:27:12|41988.31
18:27:13|41988.31
18:27:14|41988.3
18:27:16|41988.31
18:27:17|41991.63
18:27:18|41989.94
18:27:19|41989.94
18:27:20|41989.93
18:27:21|41989.94
18:27:22|41989.98
18:27:23|41992.08
18:27:24|41998.2
18:27:25|42000.
18:27:26|42000.
18:27:27|42000.
18:27:29|42011.08
18:27:30|42011.08
18:27:30|42011.24
18:27:32|42011.26
18:27:32|42011.26
18:27:33|42011.26
18:27:35|42019.52
18:27:36|42019.51
18:27:36|42031.36
18:27:38|42026.26
18:27:39|42026.26
18:27:41|42026.27
18:27:41|42030.89
18:27:42|42035.52
18:27:43|42036.3
18:27:45|42038.81
18:27:45|42048.38
18:27:46|42048.38
18:27:47|42042.58
18:27:50|42042.57
18:27:50|42048.37
18:27:51|42048.37
18:27:52|42046.5
18:27:54|42048.52
18:27:55|42051.27
18:27:56|42051.27
18:27:57|42056.71
18:27:58|42051.27
18:28:00|42051.27
18:28:01|42046.97
18:28:02|42046.97
18:28:03|42046.97
18:28:04|42041.3
18:28:05|42039.76
18:28:06|42039.8
18:28:08|42036.5
18:28:09|42031.93
18:28:09|42029.71
18:28:12|42022.35
18:28:12|42029.9
18:28:13|42034.82
18:28:14|42031.21
18:28:15|42031.21
18:28:16|42022.4
18:28:17|42011.27
18:28:18|42015.36
18:28:19|42018.56
18:28:21|42024.28
18:28:22|42024.28
18:28:23|42032.65
18:28:24|42032.65
18:28:25|42032.65
18:28:26|42032.65
18:28:27|42032.66
18:28:28|42032.66
18:28:29|42024.28
18:28:30|42022.71
18:28:31|42016.98
18:28:32|42015.37
18:28:34|42011.27
18:28:34|42009.61
18:28:35|42006.34
18:28:36|42006.34
18:28:37|42006.04
18:28:38|42006.04
18:28:40|42006.17
18:28:40|42006.17
18:28:42|42006.17
18:28:43|42006.19
18:28:44|42015.68
18:28:45|42015.68
18:28:47|42022.67
18:28:48|42028.05
18:28:49|42028.05
18:28:50|42016.21
18:28:51|42016.21
18:28:52|42016.21
18:28:54|42007.01
18:28:56|42007.
18:28:56|42007.
18:28:57|42007.
18:28:58|42007.01
18:28:59|42007.01
18:29:01|42012.57
18:29:02|42016.28
18:29:03|42023.22
18:29:04|42011.81
18:29:05|42008.25
18:29:07|42000.91
18:29:07|42000.9
18:29:08|42000.41
18:29:09|42000.41
18:29:10|42000.42
18:29:11|42000.42
18:29:12|42000.42
18:29:13|42000.42
18:29:14|41994.47
18:29:15|41994.47
18:29:16|41994.47
18:29:17|41994.47
18:29:18|41994.46
18:29:19|42000.99
18:29:20|42000.99
18:29:21|42000.95
18:29:22|41992.1
18:29:24|41992.1
18:29:25|41992.23
18:29:26|41992.19
18:29:27|41990.01
18:29:29|41990.01
18:29:29|41992.23
18:29:31|41992.24
18:29:32|41994.47
18:29:33|42001.
18:29:33|42001.
18:29:35|42001.
18:29:35|42001.
18:29:36|42001.
18:29:38|42001.
18:29:38|41998.24
18:29:39|41998.24
18:29:41|41995.62
18:29:42|41995.57
18:29:43|41992.23
18:29:44|41992.23
18:29:44|41992.22
18:29:45|41992.21
18:29:46|41992.21
18:29:48|41992.21
18:29:50|41992.21
18:29:51|41992.21
18:29:52|41992.21
18:29:54|41992.21
18:29:54|41992.19
18:29:55|41989.94
18:29:56|41989.94
18:29:58|41989.94
18:29:58|41989.94
18:29:59|41989.53
18:30:01|41989.53
18:30:02|41991.05
18:30:03|41991.05
18:30:04|41991.05
18:30:05|41992.53
18:30:05|41992.53
18:30:06|41992.52
18:30:08|41992.53
18:30:09|41992.52
18:30:10|41992.52
18:30:11|41992.52
18:30:12|41989.54
18:30:12|41976.57
18:30:14|41978.57
18:30:14|41985.18
18:30:17|41985.18
18:30:17|41985.18
18:30:18|41985.17
18:30:20|41985.18
18:30:21|41985.17
18:30:22|41985.18
18:30:23|41994.43
18:30:24|41992.74
18:30:25|41989.53
18:30:26|41992.72
18:30:27|41992.72
18:30:28|41999.19
18:30:29|41999.19
18:30:30|41999.14
18:30:32|41998.17
18:30:33|41998.17
18:30:33|42005.65
18:30:36|42001.21
18:30:36|42008.86
18:30:37|42009.6
18:30:38|42033.59
18:30:39|42025.04
18:30:41|42022.96
18:30:41|42032.93
18:30:43|42032.93
18:30:44|42032.94
18:30:45|42032.94
18:30:46|42031.24
18:30:46|42032.6
18:30:47|42033.1
18:30:48|42034.71
18:30:49|42047.86
18:30:50|42048.97
18:30:52|42050.
18:30:54|42055.62
18:30:55|42063.01
18:30:55|42057.98
18:30:58|42057.98
18:30:58|42057.93
18:30:59|42057.03
18:31:00|42057.05
18:31:01|42057.05
18:31:02|42051.16
18:31:03|42051.16
18:31:04|42051.15
18:31:05|42051.15
18:31:06|42043.85
18:31:07|42040.1
18:31:08|42040.1
18:31:09|42039.49
18:31:11|42043.28
18:31:12|42047.2
18:31:13|42044.16
18:31:14|42050.52
18:31:15|42050.52
18:31:16|42050.48
18:31:17|42050.33
18:31:18|42050.34
18:31:19|42050.34
18:31:20|42046.45
18:31:21|42049.68
18:31:22|42046.15
18:31:23|42046.15
18:31:24|42045.06
18:31:25|42053.76
18:31:26|42050.46
18:31:27|42050.41
18:31:28|42050.41
18:31:29|42039.08
18:31:30|42039.08
18:31:31|42038.64
18:31:32|42045.06
18:31:33|42045.06
18:31:34|42050.22
18:31:35|42048.91
18:31:36|42048.92
18:31:37|42048.91
18:31:38|42044.94
18:31:39|42044.94
18:31:40|42044.94
18:31:41|42047.44
18:31:42|42042.69
18:31:43|42042.69
18:31:44|42042.69
18:31:45|42048.77
18:31:46|42048.77
18:31:47|42037.69
18:31:48|42037.69
18:31:49|42037.69
18:31:50|42037.69
18:31:51|42037.72
18:31:52|42037.72
18:31:53|42039.85
18:31:54|42039.85
18:31:55|42039.84
18:31:56|42042.68
18:31:57|42042.68
18:31:58|42042.68
18:31:59|42049.37
18:32:00|42048.06
18:32:01|42042.68
18:32:02|42038.46
18:32:03|42038.46
18:32:05|42038.46
18:32:05|42038.41
18:32:06|42038.41
18:32:07|42037.7
18:32:08|42037.7
18:32:09|42037.69
18:32:10|42037.69
18:32:11|42037.69
18:32:12|42036.5
18:32:13|42035.36
18:32:14|42031.15
18:32:15|42025.79
18:32:16|42025.79
18:32:17|42025.79
18:32:18|42025.79
18:32:19|42023.47
18:32:20|42017.8
18:32:21|42017.8
18:32:22|42020.71
18:32:23|42020.71
18:32:24|42020.71
18:32:25|42020.71
18:32:26|42019.92
18:32:27|42019.92
18:32:28|42010.39
18:32:29|42010.39
18:32:31|42006.76
18:32:32|42006.75
18:32:33|42006.76
18:32:34|42006.76
18:32:36|42006.76
18:32:37|42006.3
18:32:38|42000.01
18:32:38|42000.01
18:32:40|41999.05
18:32:41|41995.01
18:32:42|42001.49
18:32:43|42001.49
18:32:44|42001.49
18:32:45|42011.99
18:32:46|42011.99
18:32:47|42009.63
18:32:48|42008.51
18:32:49|42008.51
18:32:50|42008.51
18:32:51|42008.51
18:32:52|42008.51
18:32:53|42008.51
18:32:54|42009.04
18:32:56|42009.04
18:32:57|42012.86
18:32:58|42012.86
18:32:58|42012.86
18:32:59|42012.86
18:33:02|41999.22
18:33:02|42068.04
18:33:03|42066.82
18:33:04|42057.86
18:33:05|42062.68
18:33:06|42072.82
18:33:08|42079.59
18:33:09|42063.58
18:33:11|42046.59
18:33:12|42043.17
18:33:13|42048.02
18:33:14|42046.16
18:33:15|42046.31
18:33:16|42060.47
18:33:17|42057.86
18:33:19|42057.86
18:33:20|42052.36
18:33:21|42047.96
18:33:22|42047.95
18:33:23|42037.74
18:33:24|42037.74
18:33:24|42037.74
18:33:25|42037.88
18:33:27|42037.88
18:33:28|42037.87
18:33:29|42037.87
18:33:29|42037.87
18:33:30|42037.87
18:33:31|42040.57
18:33:33|42040.57
18:33:34|42040.57
18:33:34|42043.44
18:33:36|42043.44
18:33:38|42043.66
18:33:40|42031.07
18:33:40|42031.07
18:33:41|42031.08
18:33:42|42034.6
18:33:43|42040.01
18:33:44|42043.25
18:33:46|42043.25
18:33:46|42043.67
18:33:47|42055.15
18:33:48|42055.96
18:33:49|42055.96
18:33:50|42055.95
18:33:51|42053.9
18:33:53|42060.05
18:33:53|42063.45
18:33:54|42063.45
18:33:55|42063.45
18:33:56|42061.66
18:33:57|42054.15
18:33:59|42054.15
18:33:59|42054.15
18:34:00|42051.2
18:34:02|42049.17
18:34:02|42049.17
18:34:04|42049.17
18:34:04|42062.34
18:34:05|42062.
18:34:07|42077.13
18:34:07|42073.33
18:34:09|42069.42
18:34:09|42069.42
18:34:11|42062.43
18:34:12|42056.8
18:34:13|42056.8
18:34:13|42056.8
18:34:14|42056.8
18:34:15|42056.8
18:34:16|42056.94
18:34:17|42056.94
18:34:19|42068.53
18:34:19|42068.53
18:34:20|42068.53
18:34:22|42068.53
18:34:23|42068.55
18:34:24|42068.55
18:34:25|42068.7
18:34:25|42068.71
18:34:26|42068.71
18:34:27|42075.11
18:34:28|42075.11
18:34:31|42071.36
18:34:31|42071.33
18:34:32|42071.33
18:34:33|42071.32
18:34:34|42071.32
18:34:35|42066.43
18:34:36|42066.43
18:34:37|42066.44
18:34:38|42063.04
18:34:39|42063.04
18:34:40|42063.04
18:34:41|42063.04
18:34:42|42063.04
18:34:43|42063.04
18:34:44|42063.04
18:34:45|42063.04
18:34:46|42063.04
18:34:47|42063.04
18:34:48|42063.04
18:34:49|42063.04
18:34:50|42063.03
18:34:51|42063.03
18:34:52|42063.03
18:34:53|42063.04
18:34:54|42060.41
18:34:55|42060.41
18:34:56|42060.41
18:34:57|42060.41
18:34:58|42060.41
18:34:59|42060.37
18:35:00|42060.
18:35:01|42056.96
18:35:02|42050.36
18:35:03|42044.74
18:35:04|42046.7
18:35:05|42046.7
18:35:06|42051.23
18:35:07|42055.75
18:35:08|42063.04
18:35:09|42067.19
18:35:10|42067.2
18:35:11|42070.84
18:35:12|42070.84
18:35:14|42070.84
18:35:15|42070.84
18:35:16|42070.84
18:35:17|42070.84
18:35:19|42069.69
18:35:19|42069.69
18:35:21|42067.5
18:35:21|42067.5
18:35:24|42067.41
18:35:25|42067.41
18:35:26|42067.42
18:35:27|42067.41
18:35:28|42067.41
18:35:29|42067.41
18:35:30|42064.66
18:35:31|42058.11
18:35:32|42050.33
18:35:33|42048.47
18:35:34|42048.47
18:35:35|42048.47
18:35:37|42048.47
18:35:37|42048.47
18:35:38|42048.61
18:35:40|42048.61
18:35:41|42048.6
18:35:42|42048.61
18:35:44|42048.61
18:35:44|42048.61
18:35:45|42046.91
18:35:46|42046.91
18:35:47|42046.91
18:35:49|42046.91
18:35:49|42046.91
18:35:50|42046.91
18:35:51|42046.91
18:35:52|42048.46
18:35:53|42048.46
18:35:55|42048.46
18:35:56|42048.46
18:35:56|42048.46
18:35:58|42048.46
18:36:00|42048.46
18:36:00|42051.95
18:36:01|42049.43
18:36:03|42033.6
18:36:04|42035.5
18:36:05|42037.01
18:36:06|42037.01
18:36:07|42037.01
18:36:08|42037.01
18:36:09|42039.6
18:36:10|42039.6
18:36:11|42039.6
18:36:12|42039.6
18:36:13|42039.6
18:36:14|42039.87
18:36:15|42042.42
18:36:16|42042.41
18:36:18|42032.73
18:36:20|42034.52
18:36:20|42034.52
18:36:22|42034.52
18:36:22|42028.12
18:36:24|42026.56
18:36:24|42026.56
18:36:25|42024.48
18:36:26|42020.01
18:36:27|42020.01
18:36:29|42020.01
18:36:29|42020.01
18:36:31|42020.01
18:36:32|42020.01
18:36:32|42020.01
18:36:33|42020.01
18:36:34|42020.01
18:36:37|42020.01
18:36:37|42026.38
18:36:38|42026.38
18:36:39|42026.38
18:36:40|42026.37
18:36:41|42025.01
18:36:42|42025.02
18:36:43|42025.01
18:36:44|42025.01
18:36:45|42025.01
18:36:46|42025.01
18:36:48|42025.01
18:36:49|42025.01
18:36:50|42020.
18:36:51|42018.67
18:36:52|42015.3
18:36:53|42015.11
18:36:54|42012.71
18:36:56|42009.61
18:36:56|42007.4
18:36:58|42007.01
18:36:58|42007.01
18:37:00|42006.73
18:37:00|42005.59
18:37:01|42005.58
18:37:02|42005.58
18:37:04|42000.02
18:37:04|42010.94
18:37:05|42010.95
18:37:06|42010.95
18:37:07|42017.33
18:37:08|42018.49
18:37:10|42018.49
18:37:10|42018.49
18:37:12|42024.45
18:37:13|42021.89
18:37:14|42024.44
18:37:15|42024.45
18:37:16|42024.46
18:37:17|42027.97
18:37:18|42027.99
18:37:19|42028.
18:37:20|42028.
18:37:21|42027.99
18:37:22|42028.
18:37:23|42028.
18:37:24|42031.29
18:37:25|42031.28
18:37:26|42030.13
18:37:27|42030.13
18:37:28|42030.13
18:37:30|42028.27
18:37:31|42028.27
18:37:32|42028.01
18:37:33|42028.
18:37:35|42030.12
18:37:35|42030.12
18:37:37|42031.34
18:37:37|42031.33
18:37:38|42031.33
18:37:39|42031.33
18:37:40|42028.37
18:37:41|42028.36
18:37:43|42028.37
18:37:43|42028.37
18:37:44|42028.37
18:37:45|42026.1
18:37:48|42026.1
18:37:48|42023.6
18:37:49|42023.6
18:37:50|42020.63
18:37:51|42017.
18:37:52|42015.76
18:37:53|42010.01
18:37:54|42010.01
18:37:56|42005.79
18:37:56|41996.16
18:37:57|41992.96
18:37:59|42004.89
18:37:59|42004.89
18:38:00|42004.9
18:38:01|42004.9
18:38:02|42004.9
18:38:03|42004.9
18:38:05|42004.9
18:38:05|42002.34
18:38:08|42003.29
18:38:08|42004.76
18:38:10|42003.27
18:38:10|42003.28
18:38:11|42003.28
18:38:12|42003.28
18:38:13|42003.28
18:38:14|42003.28
18:38:16|42003.28
18:38:16|42003.28
18:38:19|42000.27
18:38:19|42004.9
18:38:20|42004.9
18:38:21|42004.9
18:38:22|42004.9
18:38:24|41999.33
18:38:24|41999.34
18:38:25|41999.33
18:38:26|41999.34
18:38:27|41999.34
18:38:28|41999.34
18:38:29|41999.34
18:38:30|41999.34
18:38:31|41999.33
18:38:32|41999.34
18:38:33|41999.33
18:38:34|41999.33
18:38:35|41999.34
18:38:36|41999.33
18:38:37|41994.1
18:38:38|41992.94
18:38:39|41992.94
18:38:40|41992.94
18:38:41|41992.94
18:38:42|41992.95
18:38:44|41992.95
18:38:45|41992.94
18:38:46|41988.37
18:38:47|41988.37
18:38:48|41988.36
18:38:49|41985.19
18:38:50|41985.19
18:38:51|41985.19
18:38:52|41982.97
18:38:54|41980.
18:38:54|41980.
18:38:55|41977.57
18:38:58|41980.01
18:38:59|41972.67
18:39:00|41972.67
18:39:01|41974.88
18:39:02|41970.53
18:39:03|41970.69
18:39:04|41977.05
18:39:05|41977.06
18:39:06|41979.95
18:39:07|41985.19
18:39:08|41988.77
18:39:10|41988.78
18:39:10|41992.73
18:39:12|41994.22
18:39:13|41994.22
18:39:14|41994.22
18:39:16|41994.21
18:39:17|42001.52
18:39:18|42001.52
18:39:18|42001.52
18:39:21|42001.53
18:39:21|42001.53
18:39:22|42003.28
18:39:23|42003.26
18:39:25|42005.58
18:39:26|42005.58
18:39:27|42006.62
18:39:28|42006.62
18:39:29|42006.62
18:39:30|42009.27
18:39:31|42006.97
18:39:32|42017.82
18:39:33|42017.82
18:39:34|42016.58
18:39:35|42016.55
18:39:36|42016.55
18:39:37|42011.53
18:39:38|42009.97
18:39:39|42011.51
18:39:41|42011.54
18:39:42|42011.54
18:39:43|42010.
18:39:43|42010.
18:39:44|42010.
18:39:46|42023.82
18:39:46|42016.72
18:39:48|42016.73
18:39:49|42016.73
18:39:50|42016.74
18:39:50|42012.17
18:39:51|42016.73
18:39:53|42016.73
18:39:53|42012.21
18:39:55|42012.22
18:39:55|42012.22
18:39:58|42016.72
18:39:59|42011.43
18:39:59|42009.97
18:40:00|42006.91
18:40:01|42006.07
18:40:03|42009.75
18:40:03|42009.75
18:40:05|42009.75
18:40:05|42009.75
18:40:06|42009.76
18:40:08|42011.68
18:40:09|42015.79
18:40:09|42015.79
18:40:11|42015.8
18:40:12|42015.8
18:40:12|42015.8
18:40:14|42015.81
18:40:14|42014.66
18:40:16|42014.66
18:40:17|42014.66
18:40:18|42009.16
18:40:19|42009.16
18:40:20|42009.16
18:40:20|42006.61
18:40:21|42005.59
18:40:22|42005.59
18:40:24|42005.59
18:40:26|42005.59
18:40:27|42005.59
18:40:27|42005.59
18:40:29|42005.59
18:40:29|42005.59
18:40:31|42005.73
18:40:31|42005.73
18:40:32|42005.73
18:40:34|42005.72
18:40:36|42005.72
18:40:37|42005.69
18:40:38|42005.73
18:40:39|42005.73
18:40:40|42005.72
18:40:41|42005.72
18:40:42|42005.72
18:40:44|42005.72
18:40:44|42007.4
18:40:45|42007.4
18:40:46|42007.43
18:40:47|42006.25
18:40:48|42004.47
18:40:49|42001.85
18:40:50|42001.33
18:40:51|42001.32
18:40:52|42001.33
18:40:53|42000.
18:40:54|42000.
18:40:55|42000.
18:40:56|41998.91
18:40:57|41998.91
18:40:58|42001.32
18:40:59|41999.53
18:41:00|42002.96
18:41:01|42002.96
18:41:03|42002.14
18:41:04|42002.13
18:41:04|42002.13
18:41:05|42002.13
18:41:06|42002.14
18:41:07|42002.13
18:41:08|42002.13
18:41:10|41999.58
18:41:11|41999.58
18:41:12|41999.58
18:41:13|41999.58
18:41:14|41999.58
18:41:14|41999.58
18:41:16|41999.58
18:41:17|42001.66
18:41:18|42001.66
18:41:19|42001.65
18:41:20|42001.65
18:41:21|42001.65
18:41:21|42001.65
18:41:23|42001.65
18:41:25|42001.65
18:41:25|42001.66
18:41:26|42001.66
18:41:28|42003.11
18:41:28|42001.66
18:41:29|42001.65
18:41:30|41998.59
18:41:31|41998.56
18:41:32|41988.8
18:41:33|41988.8
18:41:36|41988.12
18:41:37|41986.12
18:41:38|41986.11
18:41:39|41986.11
18:41:40|41986.11
18:41:41|41986.11
18:41:42|41986.33
18:41:43|41986.34
18:41:44|41986.12
18:41:45|41986.3
18:41:46|41986.27
18:41:47|41993.67
18:41:48|41993.68
18:41:49|42000.42
18:41:50|42000.42
18:41:51|42000.42
18:41:53|42001.64
18:41:54|42001.64
18:41:54|42001.64
18:41:56|42001.64
18:41:57|42001.61
18:41:58|41999.99
18:41:59|41999.99
18:42:00|41999.99
18:42:02|41999.36
18:42:04|41999.36
18:42:04|41999.36
18:42:05|41995.43
18:42:07|41995.43
18:42:07|41995.43
18:42:08|41995.43
18:42:09|41995.42
18:42:10|41995.42
18:42:12|41995.43
18:42:12|41995.42
18:42:13|42009.01
18:42:15|42009.01
18:42:15|42009.01
18:42:16|42012.92
18:42:17|42012.92
18:42:19|42012.92
18:42:20|42012.92
18:42:20|42012.92
18:42:21|42012.88
18:42:22|42012.88
18:42:24|42012.88
18:42:24|42012.88
18:42:25|42012.88
18:42:27|42009.06
18:42:27|42009.06
18:42:30|42012.88
18:42:30|42012.88
18:42:32|42009.07
18:42:32|42019.23
18:42:33|42019.39
18:42:34|42015.72
18:42:35|42015.71
18:42:36|42019.4
18:42:38|42022.38
18:42:39|42027.98
18:42:40|42027.99
18:42:41|42027.98
18:42:42|42027.99
18:42:43|42030.
18:42:44|42029.99
18:42:45|42029.99
18:42:46|42029.99
18:42:47|42029.99
18:42:48|42029.99
18:42:49|42034.82
18:42:50|42034.82
18:42:51|42034.82
18:42:52|42034.82
18:42:53|42034.82
18:42:54|42034.82
18:42:55|42034.83
18:42:56|42033.24
18:42:57|42033.24
18:42:58|42033.24
18:42:59|42033.24
18:43:00|42033.24
18:43:01|42033.36
18:43:02|42033.36
18:43:03|42033.36
18:43:05|42033.36
18:43:05|42033.36
18:43:06|42033.25
18:43:07|42042.69
18:43:08|42034.38
18:43:09|42034.38
18:43:11|42033.24
18:43:11|42033.24
18:43:12|42032.89
18:43:13|42032.89
18:43:14|42032.89
18:43:16|42032.
18:43:16|42024.27
18:43:17|42024.27
18:43:18|42021.5
18:43:20|42017.53
18:43:20|42017.5
18:43:21|42015.72
18:43:23|42015.71
18:43:23|42002.58
18:43:24|42001.9
18:43:25|42010.51
18:43:27|42017.48
18:43:27|42017.27
18:43:29|42017.28
18:43:29|42026.04
18:43:31|42032.97
18:43:32|42032.45
18:43:32|42052.72
18:43:33|42043.46
18:43:34|42046.35
18:43:35|42049.2
18:43:36|42046.81
18:43:38|42046.84
18:43:39|42053.27
18:43:39|42057.87
18:43:40|42062.34
18:43:41|42062.34
18:43:42|42062.34
18:43:43|42062.34
18:43:44|42063.01
18:43:45|42063.02
18:43:46|42069.99
18:43:49|42071.42
18:43:49|42070.33
18:43:50|42070.34
18:43:51|42077.09
18:43:52|42077.09
18:43:53|42083.59
18:43:54|42083.58
18:43:55|42083.58
18:43:56|42081.35
18:43:57|42081.35
18:43:58|42084.24
18:43:59|42086.73
18:44:00|42081.36
18:44:02|42081.35
18:44:02|42081.36
18:44:04|42081.35
18:44:05|42077.37
18:44:06|42073.1
18:44:07|42071.62
18:44:08|42071.62
18:44:09|42071.62
18:44:10|42071.63
18:44:11|42072.85
18:44:12|42072.79
18:44:13|42072.79
18:44:14|42072.79
18:44:15|42074.22
18:44:16|42071.62
18:44:17|42071.62
18:44:18|42071.62
18:44:19|42076.33
18:44:20|42074.27
18:44:21|42074.27
18:44:22|42071.9
18:44:23|42072.95
18:44:24|42071.62
18:44:25|42069.02
18:44:26|42071.31
18:44:27|42065.89
18:44:28|42067.18
18:44:29|42067.18
18:44:30|42067.39
18:44:31|42067.14
18:44:32|42065.95
18:44:33|42065.95
18:44:34|42070.73
18:44:36|42070.73
18:44:36|42070.73
18:44:38|42066.01
18:44:38|42066.02
18:44:40|42066.02
18:44:41|42066.01
18:44:42|42066.
18:44:43|42066.01
18:44:43|42066.
18:44:46|42066.
18:44:47|42066.
18:44:47|42066.
18:44:48|42066.01
18:44:49|42066.
18:44:51|42065.96
18:44:51|42065.96
18:44:52|42065.95
18:44:53|42065.93
18:44:54|42056.78
18:44:55|42053.68
18:44:56|42053.68
18:44:58|42059.38
18:44:58|42060.1
18:44:59|42062.26
18:45:00|42062.26
18:45:01|42062.25
18:45:03|42062.25
18:45:04|42062.25
18:45:05|42062.25
18:45:06|42062.25
18:45:07|42062.25
18:45:08|42060.11
18:45:09|42060.11
18:45:10|42061.95
18:45:11|42061.95
18:45:12|42061.95
18:45:13|42065.96
18:45:14|42065.96
18:45:15|42065.96
18:45:15|42064.56
18:45:16|42064.56
18:45:17|42064.56
18:45:18|42070.04
18:45:21|42070.04
18:45:21|42070.04
18:45:22|42070.04
18:45:23|42072.83
18:45:25|42084.43
18:45:25|42084.43
18:45:27|42086.86
18:45:27|42089.99
18:45:28|42083.34
18:45:29|42083.33
18:45:30|42083.33
18:45:32|42082.68
18:45:32|42082.68
18:45:34|42082.68
18:45:34|42079.12
18:45:35|42084.67
18:45:36|42084.67
18:45:37|42084.69
18:45:38|42084.69
18:45:39|42082.89
18:45:42|42089.47
18:45:42|42085.94
18:45:43|42085.94
18:45:45|42079.79
18:45:47|42079.8
18:45:48|42079.8
18:45:49|42081.1
18:45:49|42082.9
18:45:51|42088.9
18:45:52|42088.91
18:45:52|42085.95
18:45:53|42085.95
18:45:55|42085.95
18:45:55|42085.95
18:45:56|42085.94
18:45:58|42085.94
18:45:58|42078.79
18:45:59|42073.32
18:46:01|42078.25
18:46:01|42078.77
18:46:02|42081.54
18:46:04|42081.54
18:46:05|42077.83
18:46:05|42077.83
18:46:06|42077.83
18:46:08|42077.83
18:46:10|42073.32
18:46:11|42077.11
18:46:11|42077.1
18:46:13|42073.31
18:46:14|42071.29
18:46:14|42070.43
18:46:16|42072.11
18:46:17|42077.81
18:46:17|42077.81
18:46:19|42072.11
18:46:20|42072.12
18:46:22|42072.12
18:46:23|42072.12
18:46:23|42072.11
18:46:24|42072.11
18:46:25|42066.01
18:46:26|42066.
18:46:27|42065.06
18:46:28|42063.1
18:46:29|42063.1
18:46:30|42063.1
18:46:31|42061.13
18:46:32|42061.13
18:46:34|42060.
18:46:35|42056.02
18:46:36|42056.02
18:46:37|42059.83
18:46:38|42056.02
18:46:39|42056.02
18:46:40|42056.02
18:46:41|42056.02
18:46:43|42056.01
18:46:43|42056.02
18:46:44|42056.02
18:46:46|42056.02
18:46:47|42056.02
18:46:48|42056.02
18:46:48|42056.02
18:46:51|42056.02
18:46:51|42056.02
18:46:52|42056.02
18:46:53|42053.81
18:46:54|42056.02
18:46:55|42056.02
18:46:57|42056.02
18:46:59|42051.78
18:46:59|42051.78
18:47:00|42051.77
18:47:01|42051.77
18:47:02|42051.77
18:47:03|42051.17
18:47:05|42051.17
18:47:06|42051.18
18:47:07|42051.17
18:47:07|42051.17
18:47:10|42051.17
18:47:10|42051.18
18:47:11|42051.18
18:47:12|42051.18
18:47:14|42056.01
18:47:15|42056.01
18:47:16|42056.01
18:47:17|42056.01
18:47:18|42070.86
18:47:18|42066.54
18:47:20|42072.82
18:47:21|42073.93
18:47:22|42072.96
18:47:23|42072.96
18:47:24|42072.82
18:47:25|42072.82
18:47:26|42068.86
18:47:27|42068.84
18:47:28|42068.84
18:47:29|42068.84
18:47:30|42068.84
18:47:31|42068.84
18:47:32|42069.81
18:47:33|42069.81
18:47:34|42074.38
18:47:35|42078.42
18:47:36|42079.27
18:47:37|42079.28
18:47:38|42079.27
18:47:39|42079.28
18:47:40|42079.27
18:47:41|42079.27
18:47:42|42079.27
18:47:43|42079.42
18:47:44|42079.42
18:47:45|42081.54
18:47:46|42081.54
18:47:47|42081.54
18:47:48|42081.54
18:47:49|42079.29
18:47:50|42084.06
18:47:51|42084.06
18:47:52|42079.3
18:47:53|42083.28
18:47:54|42083.29
18:47:55|42083.28
18:47:56|42079.28
18:47:57|42079.28
18:47:58|42077.55
18:47:59|42077.54
18:48:00|42077.51
18:48:01|42076.09
18:48:02|42073.62
18:48:03|42073.57
18:48:04|42073.57
18:48:05|42066.81
18:48:06|42071.36
18:48:07|42072.76
18:48:08|42071.35
18:48:09|42073.06
18:48:10|42069.84
18:48:11|42069.85
18:48:12|42088.5
18:48:14|42089.23
18:48:15|42083.28
18:48:16|42082.95
18:48:17|42082.48
18:48:18|42082.48
18:48:19|42080.31
18:48:21|42080.3
18:48:21|42081.26
18:48:22|42081.26
18:48:23|42108.77
18:48:25|42095.89
18:48:26|42095.88
18:48:27|42092.49
18:48:27|42092.49
18:48:28|42092.49
18:48:30|42091.67
18:48:30|42091.67
18:48:32|42091.67
18:48:32|42095.53
18:48:34|42095.53
18:48:35|42095.53
18:48:35|42091.69
18:48:36|42091.69
18:48:37|42091.65
18:48:40|42093.39
18:48:41|42093.38
18:48:41|42099.44
18:48:43|42093.74
18:48:43|42093.74
18:48:45|42096.06
18:48:46|42096.01
18:48:47|42092.84
18:48:48|42096.05
18:48:49|42095.38
18:48:50|42096.05
18:48:51|42103.78
18:48:52|42110.52
18:48:53|42110.78
18:48:54|42113.95
18:48:55|42113.95
18:48:56|42118.34
18:48:57|42123.81
18:48:58|42118.61
18:48:59|42117.94
18:49:00|42112.44
18:49:01|42117.95
18:49:02|42119.19
18:49:03|42113.95
18:49:04|42119.2
18:49:05|42119.19
18:49:06|42119.2
18:49:08|42116.91
18:49:08|42116.91
18:49:09|42119.52
18:49:10|42122.05
18:49:12|42119.73
18:49:13|42119.21
18:49:14|42120.25
18:49:15|42120.24
18:49:16|42126.07
18:49:17|42120.93
18:49:18|42120.93
18:49:19|42123.02
18:49:20|42128.2
18:49:21|42126.62
18:49:22|42126.62
18:49:24|42123.15
18:49:25|42126.1
18:49:25|42123.18
18:49:27|42120.02
18:49:28|42122.15
18:49:29|42131.11
18:49:29|42125.65
18:49:30|42128.52
18:49:32|42132.64
18:49:33|42133.58
18:49:34|42133.59
18:49:35|42134.44
18:49:36|42136.55
18:49:37|42134.44
18:49:38|42139.
18:49:39|42134.45
18:49:40|42136.63
18:49:40|42139.56
18:49:42|42144.66
18:49:43|42142.09
18:49:45|42142.09
18:49:47|42149.22
18:49:47|42150.93
18:49:49|42148.35
18:49:50|42140.13
18:49:50|42143.06
18:49:52|42143.06
18:49:52|42142.94
18:49:53|42137.43
18:49:54|42146.36
18:49:55|42151.45
18:49:57|42148.51
18:49:57|42147.24
18:49:58|42148.94
18:49:59|42150.1
18:50:01|42150.09
18:50:01|42150.1
18:50:02|42153.06
18:50:04|42157.04
18:50:04|42155.29
18:50:06|42147.81
18:50:07|42147.81
18:50:09|42148.1
18:50:09|42148.82
18:50:11|42142.96
18:50:11|42144.77
18:50:14|42142.99
18:50:14|42144.61
18:50:15|42144.61
18:50:16|42140.
18:50:17|42136.18
18:50:18|42136.18
18:50:19|42136.18
18:50:20|42136.18
18:50:22|42139.88
18:50:23|42139.89
18:50:23|42144.
18:50:25|42138.55
18:50:25|42138.55
18:50:27|42138.55
18:50:28|42138.44
18:50:29|42136.12
18:50:30|42136.12
18:50:31|42136.12
18:50:33|42136.18
18:50:33|42136.19
18:50:34|42136.18
18:50:36|42136.18
18:50:37|42136.18
18:50:38|42136.18
18:50:39|42138.44
18:50:39|42138.44
18:50:41|42138.44
18:50:42|42138.44
18:50:43|42138.44
18:50:43|42138.44
18:50:44|42138.44
18:50:47|42138.44
18:50:47|42138.44
18:50:48|42138.43
18:50:49|42138.44
18:50:50|42138.44
18:50:52|42138.44
18:50:52|42138.43
18:50:53|42138.43
18:50:54|42138.43
18:50:55|42138.43
18:50:56|42138.43
18:50:57|42138.43
18:50:58|42138.44
18:50:59|42138.44
18:51:00|42138.43
18:51:03|42138.45
18:51:04|42135.79
18:51:04|42135.79
18:51:05|42138.45
18:51:07|42138.44
18:51:07|42138.44
18:51:08|42138.45
18:51:09|42138.45
18:51:10|42139.57
18:51:12|42141.53
18:51:12|42129.47
18:51:15|42129.43
18:51:15|42134.24
18:51:16|42134.24
18:51:18|42129.41
18:51:18|42129.41
18:51:19|42129.41
18:51:20|42129.41
18:51:21|42129.41
18:51:22|42129.41
18:51:23|42129.41
18:51:24|42129.41
18:51:25|42129.41
18:51:26|42132.49
18:51:27|42132.53
18:51:28|42132.52
18:51:29|42132.52
18:51:30|42132.49
18:51:31|42132.49
18:51:32|42132.49
18:51:33|42132.48
18:51:34|42132.48
18:51:35|42140.85
18:51:36|42140.85
18:51:37|42139.81
18:51:39|42139.81
18:51:40|42140.85
18:51:41|42140.85
18:51:42|42140.85
18:51:43|42140.85
18:51:44|42140.85
18:51:45|42140.84
18:51:46|42140.84
18:51:47|42142.77
18:51:48|42142.77
18:51:49|42142.77
18:51:50|42142.77
18:51:51|42142.77
18:51:52|42142.77
18:51:53|42142.77
18:51:54|42142.77
18:51:55|42142.76
18:51:56|42140.86
18:51:57|42140.87
18:51:58|42140.87
18:51:59|42140.87
18:52:00|42142.78
18:52:01|42142.78
18:52:02|42142.78
18:52:03|42142.78
18:52:04|42142.78
18:52:05|42142.78
18:52:06|42142.77
18:52:07|42142.78
18:52:08|42142.79
18:52:09|42142.79
18:52:10|42142.79
18:52:11|42140.84
18:52:12|42155.14
18:52:13|42165.35
18:52:14|42163.4
18:52:15|42163.4
18:52:16|42163.4
18:52:17|42163.4
18:52:18|42156.65
18:52:20|42156.64
18:52:22|42152.57
18:52:22|42148.99
18:52:23|42148.99
18:52:26|42148.99
18:52:26|42152.25
18:52:27|42156.8
18:52:29|42156.35
18:52:30|42156.78
18:52:31|42156.78
18:52:32|42163.01
18:52:34|42164.86
18:52:34|42168.87
18:52:35|42168.53
18:52:37|42168.53
18:52:37|42168.53
18:52:38|42168.59
18:52:39|42168.54
18:52:40|42168.54
18:52:41|42164.13
18:52:42|42164.12
18:52:44|42164.12
18:52:46|42164.13
18:52:46|42166.78
18:52:47|42172.19
18:52:48|42183.98
18:52:50|42183.96
18:52:50|42183.67
18:52:51|42172.2
18:52:52|42169.56
18:52:54|42169.56
18:52:54|42169.55
18:52:55|42160.93
18:52:56|42157.97
18:52:57|42160.97
18:52:58|42160.97
18:52:59|42160.97
18:53:00|42160.97
18:53:01|42157.97
18:53:02|42157.97
18:53:03|42157.97
18:53:04|42157.97
18:53:05|42157.97
18:53:06|42157.97
18:53:07|42157.97
18:53:08|42157.98
18:53:09|42158.12
18:53:11|42158.09
18:53:12|42158.09
18:53:13|42157.99
18:53:14|42157.99
18:53:15|42157.99
18:53:16|42158.
18:53:17|42157.98
18:53:18|42157.98
18:53:19|42157.98
18:53:20|42157.98
18:53:21|42157.98
18:53:22|42157.98
18:53:23|42157.99
18:53:25|42157.99
18:53:26|42157.99
18:53:26|42157.99
18:53:27|42157.99
18:53:29|42157.99
18:53:29|42157.97
18:53:31|42157.97
18:53:31|42166.04
18:53:34|42166.67
18:53:34|42166.67
18:53:35|42166.67
18:53:36|42166.67
18:53:37|42166.67
18:53:38|42168.41
18:53:39|42163.7
18:53:40|42163.69
18:53:42|42168.18
18:53:43|42163.73
18:53:44|42163.72
18:53:45|42163.73
18:53:46|42163.74
18:53:47|42163.74
18:53:48|42162.97
18:53:49|42170.
18:53:50|42159.16
18:53:51|42159.16
18:53:52|42159.15
18:53:53|42158.02
18:53:54|42162.56
18:53:55|42162.56
18:53:56|42162.56
18:53:57|42162.56
18:53:58|42158.01
18:53:59|42157.01
18:54:00|42157.01
18:54:01|42157.01
18:54:03|42158.15
18:54:03|42166.73
18:54:04|42161.85
18:54:05|42161.85
18:54:06|42167.27
18:54:07|42163.66
18:54:08|42159.53
18:54:09|42159.53
18:54:11|42163.66
18:54:12|42160.01
18:54:14|42160.01
18:54:14|42160.01
18:54:16|42160.01
18:54:17|42163.17
18:54:18|42166.99
18:54:19|42166.59
18:54:21|42170.
18:54:22|42169.99
18:54:24|42170.
18:54:25|42169.97
18:54:26|42169.41
18:54:27|42169.41
18:54:28|42169.54
18:54:29|42170.
18:54:30|42170.
18:54:31|42173.91
18:54:32|42169.41
18:54:33|42169.4
18:54:34|42169.36
18:54:36|42169.37
18:54:38|42169.37
18:54:38|42167.39
18:54:39|42167.39
18:54:40|42163.5
18:54:41|42163.5
18:54:42|42163.5
18:54:43|42165.41
18:54:45|42165.41
18:54:45|42171.4
18:54:46|42170.51
18:54:47|42170.51
18:54:48|42172.61
18:54:49|42176.5
18:54:51|42187.28
18:54:52|42178.97
18:54:53|42178.97
18:54:55|42178.97
18:54:56|42179.12
18:54:57|42179.13
18:54:58|42181.32
18:54:59|42181.32
18:55:00|42181.32
18:55:01|42179.14
18:55:02|42179.12
18:55:03|42179.1
18:55:04|42181.3
18:55:05|42181.3
18:55:06|42179.1
18:55:07|42185.31
18:55:08|42186.42
18:55:09|42186.41
18:55:10|42188.95
18:55:11|42183.18
18:55:12|42183.18
18:55:13|42185.69
18:55:14|42187.95
18:55:15|42185.52
18:55:16|42185.52
18:55:17|42185.52
18:55:19|42185.52
18:55:19|42199.82
18:55:21|42199.85
18:55:22|42199.97
18:55:23|42190.01
18:55:24|42188.41
18:55:25|42188.41
18:55:26|42188.41
18:55:27|42191.13
18:55:28|42191.13
18:55:29|42191.13
18:55:30|42188.42
18:55:31|42188.42
18:55:32|42193.12
18:55:32|42193.12
18:55:33|42192.32
18:55:36|42188.44
18:55:37|42188.41
18:55:38|42188.41
18:55:38|42181.31
18:55:40|42180.18
18:55:40|42190.02
18:55:42|42192.32
18:55:42|42192.32
18:55:44|42192.32
18:55:44|42192.32
18:55:45|42192.32
18:55:46|42192.32
18:55:47|42192.32
18:55:49|42192.32
18:55:49|42192.33
18:55:50|42199.98
18:55:53|42187.2
18:55:53|42187.
18:55:54|42187.
18:55:55|42186.99
18:55:56|42186.99
18:55:57|42186.99
18:55:58|42185.13
18:55:59|42186.97
18:56:02|42186.97
18:56:02|42186.97
18:56:03|42186.97
18:56:04|42186.97
18:56:05|42179.16
18:56:06|42179.16
18:56:07|42179.16
18:56:08|42179.15
18:56:09|42179.16
18:56:10|42179.15
18:56:12|42179.15
18:56:12|42179.15
18:56:13|42179.16
18:56:14|42179.16
18:56:15|42179.28
18:56:16|42179.28
18:56:17|42182.56
18:56:19|42182.56
18:56:20|42183.04
18:56:22|42191.62
18:56:23|42191.62
18:56:24|42183.05
18:56:24|42183.05
18:56:26|42183.04
18:56:26|42183.04
18:56:28|42183.04
18:56:29|42181.56
18:56:30|42181.56
18:56:31|42181.57
18:56:31|42181.56
18:56:33|42181.56
18:56:33|42191.6
18:56:34|42193.48
18:56:36|42194.18
18:56:37|42194.18
18:56:38|42194.18
18:56:38|42194.18
18:56:40|42196.36
18:56:40|42196.36
18:56:41|42196.37
18:56:42|42195.24
18:56:44|42195.24
18:56:44|42195.23
18:56:46|42195.23
18:56:47|42183.55
18:56:48|42183.55
18:56:49|42183.55
18:56:50|42183.38
18:56:51|42183.38
18:56:51|42179.15
18:56:54|42179.15
18:56:54|42179.15
18:56:55|42179.15
18:56:56|42175.
18:56:57|42175.
18:56:59|42175.
18:56:59|42175.01
18:57:00|42174.
18:57:02|42174.
18:57:02|42174.01
18:57:03|42174.01
18:57:04|42174.01
18:57:05|42175.
18:57:06|42174.99
18:57:09|42174.
18:57:10|42173.44
18:57:11|42172.13
18:57:12|42172.11
18:57:13|42172.11
18:57:14|42175.16
18:57:15|42179.11
18:57:17|42179.11
18:57:18|42179.11
18:57:19|42179.11
18:57:20|42172.18
18:57:21|42172.18
18:57:21|42175.
18:57:23|42175.
18:57:24|42175.
18:57:25|42175.
18:57:27|42175.01
18:57:28|42175.01
18:57:29|42175.01
18:57:29|42175.01
18:57:30|42175.01
18:57:31|42175.01
18:57:32|42175.01
18:57:34|42175.01
18:57:34|42175.01
18:57:36|42175.
18:57:36|42175.
18:57:38|42175.01
18:57:38|42172.54
18:57:40|42172.54
18:57:40|42178.
18:57:41|42175.04
18:57:43|42175.04
18:57:43|42175.04
18:57:45|42175.05
18:57:45|42175.05
18:57:47|42175.05
18:57:47|42175.05
18:57:48|42175.04
18:57:50|42175.05
18:57:51|42175.05
18:57:53|42175.05
18:57:54|42175.05
18:57:54|42175.05
18:57:55|42175.05
18:57:57|42175.05
18:57:58|42175.05
18:58:00|42175.06
18:58:01|42170.04
18:58:02|42170.
18:58:03|42170.
18:58:04|42170.01
18:58:05|42170.01
18:58:06|42170.01
18:58:07|42170.
18:58:08|42174.38
18:58:09|42174.37
18:58:10|42164.27
18:58:11|42167.07
18:58:12|42170.08
18:58:13|42170.08
18:58:14|42170.08
18:58:16|42170.09
18:58:17|42170.09
18:58:18|42170.09
18:58:19|42170.09
18:58:20|42170.09
18:58:21|42170.08
18:58:22|42170.04
18:58:23|42167.19
18:58:24|42167.58
18:58:25|42167.58
18:58:26|42167.58
18:58:27|42167.58
18:58:28|42177.46
18:58:29|42177.74
18:58:30|42177.75
18:58:31|42177.74
18:58:32|42177.74
18:58:33|42182.9
18:58:34|42180.46
18:58:35|42180.46
18:58:36|42176.3
18:58:37|42176.3
18:58:39|42200.99
18:58:39|42188.21
18:58:40|42188.21
18:58:41|42188.21
18:58:42|42183.33
18:58:43|42183.33
18:58:45|42194.41
18:58:46|42194.38
18:58:47|42194.38
18:58:48|42194.38
18:58:49|42194.38
18:58:50|42191.79
18:58:51|42187.91
18:58:52|42187.91
18:58:53|42185.71
18:58:55|42183.38
18:58:55|42183.86
18:58:57|42190.6
18:58:57|42185.15
18:58:58|42183.4
18:58:59|42183.4
18:59:00|42183.4
18:59:03|42184.42
18:59:04|42184.41
18:59:05|42184.41
18:59:06|42184.41
18:59:07|42184.41
18:59:08|42184.42
18:59:09|42184.42
18:59:10|42184.42
18:59:11|42185.87
18:59:12|42185.86
18:59:13|42185.86
18:59:14|42185.86
18:59:15|42185.86
18:59:16|42185.85
18:59:17|42185.85
18:59:18|42185.85
18:59:20|42185.85
18:59:20|42184.42
18:59:21|42184.42
18:59:24|42184.43
18:59:24|42184.43
18:59:26|42184.42
18:59:28|42184.42
18:59:29|42184.42
18:59:29|42184.42
18:59:30|42184.42
18:59:32|42184.43
18:59:33|42184.43
18:59:34|42180.
18:59:35|42176.8
18:59:35|42176.79
18:59:37|42176.79
18:59:38|42176.79
18:59:38|42174.21
18:59:39|42174.21
18:59:40|42179.75
18:59:42|42189.61
18:59:42|42189.6
18:59:43|42189.6
18:59:45|42189.6
18:59:46|42189.6
18:59:46|42189.6
18:59:48|42189.6
18:59:49|42189.61
18:59:50|42198.29
18:59:51|42198.39
18:59:51|42198.39
18:59:52|42198.38
18:59:54|42198.38
18:59:54|42189.62
18:59:56|42189.61
18:59:56|42187.04
18:59:59|42187.03
18:59:59|42187.03
19:00:01|42187.18
19:00:01|42183.89
19:00:03|42183.89
19:00:04|42183.89
19:00:05|42183.89
19:00:07|42186.88
19:00:09|42187.03
19:00:09|42198.75
19:00:10|42191.66
19:00:11|42191.66
19:00:12|42191.66
19:00:14|42193.78
19:00:14|42193.78
19:00:16|42193.78
19:00:17|42199.86
19:00:18|42199.86
19:00:20|42198.7
19:00:21|42198.7
19:00:22|42198.7
19:00:23|42198.7
19:00:24|42198.7
19:00:25|42198.7
19:00:26|42198.7
19:00:27|42198.69
19:00:28|42202.39
19:00:29|42202.39
19:00:30|42202.39
19:00:31|42202.39
19:00:32|42202.39
19:00:33|42202.39
19:00:34|42202.39
19:00:35|42202.39
19:00:37|42204.08
19:00:39|42204.07
19:00:39|42202.42
19:00:40|42202.42
19:00:41|42204.08
19:00:43|42204.07
19:00:44|42204.07
19:00:45|42204.08
19:00:47|42204.08
19:00:47|42204.08
19:00:49|42204.07
19:00:50|42204.08
19:00:51|42204.08
19:00:52|42210.
19:00:53|42207.24
19:00:54|42207.23
19:00:56|42210.
19:00:57|42208.38
19:00:58|42208.2
19:00:59|42208.2
19:01:00|42208.2
19:01:01|42210.71
19:01:03|42199.96
19:01:04|42199.96
19:01:06|42197.56
19:01:06|42197.56
19:01:07|42197.56
19:01:09|42197.56
19:01:09|42197.56
19:01:11|42197.56
19:01:11|42197.56
19:01:12|42197.56
19:01:13|42197.56
19:01:15|42197.56
19:01:15|42197.57
19:01:16|42197.57
19:01:17|42197.57
19:01:20|42175.17
19:01:21|42175.17
19:01:21|42175.18
19:01:23|42181.69
19:01:25|42181.69
19:01:26|42181.65
19:01:28|42173.92
19:01:29|42173.92
19:01:29|42176.19
19:01:30|42173.91
19:01:31|42173.91
19:01:33|42173.91
19:01:34|42173.91
19:01:35|42173.91
19:01:36|42173.88
19:01:37|42164.44
19:01:38|42164.44
19:01:39|42158.
19:01:40|42158.
19:01:41|42158.
19:01:43|42157.99
19:01:43|42154.76
19:01:44|42157.05
19:01:45|42157.05
19:01:47|42157.06
19:01:48|42157.05
19:01:49|42157.99
19:01:49|42157.99
19:01:51|42157.99
19:01:52|42157.99
19:01:52|42157.99
19:01:53|42157.99
19:01:54|42158.
19:01:56|42158.
19:01:58|42158.
19:01:59|42158.
19:02:00|42159.15
19:02:01|42159.15
19:02:01|42159.15
19:02:03|42159.14
19:02:04|42159.14
19:02:05|42159.14
19:02:05|42157.99
19:02:08|42157.99
19:02:08|42157.99
19:02:09|42157.99
19:02:11|42157.99
19:02:11|42158.
19:02:12|42157.99
19:02:13|42157.99
19:02:14|42159.15
19:02:16|42159.15
19:02:16|42159.15
19:02:17|42159.15
19:02:20|42157.99
19:02:20|42157.99
19:02:22|42158.
19:02:23|42158.
19:02:24|42157.99
19:02:25|42157.99
19:02:26|42151.43
19:02:27|42151.42
19:02:28|42151.43
19:02:30|42151.43
19:02:31|42151.43
19:02:32|42151.57
19:02:33|42151.58
19:02:35|42151.58
19:02:36|42151.58
19:02:36|42152.38
19:02:38|42152.39
19:02:38|42152.63
19:02:40|42156.46
19:02:40|42156.46
19:02:41|42156.46
19:02:43|42152.64
19:02:44|42154.26
19:02:45|42154.26
19:02:46|42154.25
19:02:47|42152.65
19:02:47|42152.65
19:02:49|42154.27
19:02:50|42154.26
19:02:52|42154.26
19:02:53|42154.26
19:02:54|42154.26
19:02:55|42154.26
19:02:57|42154.26
19:02:59|42154.26
19:02:59|42154.26
19:03:00|42156.46
19:03:01|42156.46
19:03:02|42156.46
19:03:03|42156.46
19:03:04|42156.46
19:03:05|42156.46
19:03:06|42156.46
19:03:08|42156.45
19:03:08|42155.32
19:03:10|42155.33
19:03:10|42155.33
19:03:12|42156.46
19:03:12|42156.46
19:03:14|42156.45
19:03:14|42163.17
19:03:15|42163.17
19:03:16|42173.9
19:03:17|42172.78
19:03:19|42172.77
19:03:19|42172.77
19:03:21|42178.6
19:03:22|42178.6
19:03:24|42178.6
19:03:24|42178.6
19:03:26|42178.6
19:03:26|42175.41
19:03:28|42175.41
19:03:28|42178.61
19:03:30|42180.
19:03:30|42180.
19:03:31|42180.
19:03:32|42180.99
19:03:35|42190.98
19:03:35|42187.61
19:03:36|42184.02
19:03:37|42184.02
19:03:38|42184.02
19:03:39|42184.02
19:03:40|42184.02
19:03:41|42184.02
19:03:42|42184.02
19:03:43|42184.02
19:03:45|42176.86
19:03:46|42176.86
19:03:47|42178.3
19:03:48|42178.3
19:03:49|42178.29
19:03:50|42178.29
19:03:51|42178.33
19:03:52|42180.22
19:03:53|42185.53
19:03:55|42185.53
19:03:55|42188.14
19:03:56|42185.79
19:03:58|42185.79
19:03:59|42185.78
19:04:00|42179.81
19:04:01|42179.81
19:04:02|42178.28
19:04:04|42178.28
19:04:04|42178.28
19:04:05|42176.86
19:04:06|42176.85
19:04:07|42164.2
19:04:08|42167.92
19:04:09|42164.6
19:04:10|42164.15
19:04:11|42164.14
19:04:12|42164.19
19:04:13|42164.19
19:04:14|42172.62
19:04:15|42172.62
19:04:16|42172.62
19:04:18|42173.38
19:04:19|42173.39
19:04:20|42175.02
19:04:21|42175.02
19:04:22|42173.38
19:04:24|42175.01
19:04:25|42175.01
19:04:26|42175.01
19:04:27|42169.13
19:04:28|42169.12
19:04:29|42157.23
19:04:30|42157.23
19:04:31|42157.23
19:04:32|42152.69
19:04:33|42158.5
19:04:35|42156.95
19:04:36|42156.95
19:04:36|42168.37
19:04:37|42169.76
19:04:39|42176.62
19:04:40|42176.62
19:04:40|42179.72
19:04:42|42173.98
19:04:43|42173.99
19:04:43|42173.99
19:04:45|42173.99
19:04:46|42173.99
19:04:46|42179.8
19:04:48|42180.
19:04:48|42180.
19:04:50|42180.
19:04:51|42180.
19:04:52|42180.
19:04:53|42180.
19:04:54|42179.99
19:04:54|42179.99
19:04:56|42180.
19:04:57|42183.38
19:04:59|42183.38
19:04:59|42183.39
19:05:01|42183.38
19:05:01|42183.39
19:05:02|42184.67
19:05:03|42184.67
19:05:05|42184.67
19:05:05|42184.67
19:05:06|42180.
19:05:08|42179.99
19:05:08|42179.99
19:05:10|42180.
19:05:10|42184.66
19:05:11|42176.92
19:05:12|42180.85
19:05:13|42179.99
19:05:14|42184.66
19:05:16|42184.66
19:05:16|42184.68
19:05:18|42184.68
19:05:19|42184.68
19:05:20|42184.68
19:05:21|42180.9
19:05:22|42184.68
19:05:23|42184.68
19:05:24|42182.27
19:05:26|42184.67
19:05:27|42184.65
19:05:29|42184.65
19:05:29|42184.67
19:05:30|42184.67
19:05:31|42182.69
19:05:33|42182.7
19:05:35|42185.61
19:05:36|42186.38
19:05:36|42186.35
19:05:38|42186.34
19:05:39|42186.34
19:05:39|42186.34
19:05:40|42185.86
19:05:42|42185.86
19:05:43|42185.86
19:05:43|42185.86
19:05:45|42185.87
19:05:46|42185.87
19:05:46|42185.86
19:05:48|42185.86
19:05:48|42185.87
19:05:50|42185.87
19:05:50|42185.87
19:05:51|42185.87
19:05:52|42185.87
19:05:54|42185.86
19:05:55|42185.86
19:05:55|42185.86
19:05:57|42185.87
19:05:58|42185.87
19:05:58|42185.87
19:06:00|42185.87
19:06:01|42185.87
19:06:03|42185.86
19:06:03|42185.86
19:06:04|42185.86
19:06:07|42174.25
19:06:07|42172.43
19:06:08|42172.43
19:06:10|42172.43
19:06:11|42172.43
19:06:13|42172.43
19:06:14|42176.93
19:06:14|42177.88
19:06:16|42172.47
19:06:17|42173.07
19:06:18|42173.07
19:06:18|42173.07
19:06:19|42174.2
19:06:20|42175.99
19:06:22|42181.1
19:06:23|42183.58
19:06:24|42183.55
19:06:24|42175.81
19:06:27|42172.47
19:06:27|42172.47
19:06:29|42162.95
19:06:31|42164.2
19:06:32|42164.2
19:06:33|42164.2
19:06:35|42164.19
19:06:35|42164.19
19:06:36|42160.82
19:06:37|42160.81
19:06:38|42155.15
19:06:39|42156.58
19:06:40|42148.63
19:06:41|42154.25
19:06:43|42154.25
19:06:43|42154.25
19:06:45|42154.25
19:06:45|42154.25
19:06:46|42149.75
19:06:47|42149.75
19:06:50|42152.7
19:06:50|42150.01
19:06:51|42145.66
19:06:53|42147.78
19:06:53|42145.65
19:06:54|42149.72
19:06:55|42149.72
19:06:56|42149.72
19:06:57|42149.72
19:06:58|42149.72
19:06:59|42149.72
19:07:00|42152.78
19:07:01|42152.78
19:07:02|42152.78
19:07:03|42152.79
19:07:05|42152.78
19:07:05|42152.78
19:07:06|42152.78
19:07:08|42148.3
19:07:09|42152.1
19:07:10|42149.78
19:07:11|42151.61
19:07:12|42149.76
19:07:13|42149.76
19:07:14|42149.76
19:07:15|42149.76
19:07:16|42149.76
19:07:17|42150.01
19:07:18|42151.72
19:07:19|42151.72
19:07:20|42150.
19:07:21|42150.
19:07:22|42151.27
19:07:23|42151.27
19:07:24|42151.27
19:07:26|42151.27
19:07:27|42151.28
19:07:28|42151.81
19:07:29|42159.26
19:07:29|42159.26
19:07:31|42159.27
19:07:32|42159.27
19:07:32|42159.27
19:07:34|42159.27
19:07:36|42159.27
19:07:36|42159.27
19:07:38|42156.56
19:07:39|42156.57
19:07:39|42156.57
19:07:41|42160.
19:07:41|42160.66
19:07:43|42160.66
19:07:43|42162.36
19:07:44|42160.8
19:07:45|42162.36
19:07:46|42162.36
19:07:48|42162.35
19:07:49|42162.36
19:07:50|42162.36
19:07:51|42157.94
19:07:52|42162.18
19:07:53|42157.95
19:07:54|42157.95
19:07:55|42157.94
19:07:56|42154.67
19:07:57|42154.67
19:07:58|42157.94
19:07:59|42153.53
19:08:00|42150.
19:08:02|42145.65
19:08:02|42145.65
19:08:04|42149.47
19:08:05|42146.29
19:08:06|42146.29
19:08:08|42146.29
19:08:09|42145.65
19:08:10|42145.65
19:08:12|42145.64
19:08:12|42145.64
19:08:13|42145.65
19:08:14|42148.21
19:08:16|42145.64
19:08:16|42145.64
19:08:17|42145.64
19:08:18|42145.64
19:08:19|42145.65
19:08:20|42142.1
19:08:23|42140.
19:08:23|42140.
19:08:24|42137.32
19:08:25|42138.38
19:08:26|42138.38
19:08:27|42134.96
19:08:28|42128.27
19:08:29|42123.85
19:08:30|42123.85
19:08:31|42128.03
19:08:32|42128.3
19:08:33|42130.44
19:08:34|42132.82
19:08:35|42132.83
19:08:36|42132.83
19:08:37|42132.83
19:08:38|42132.83
19:08:39|42132.83
19:08:40|42134.41
19:08:41|42134.41
19:08:42|42137.49
19:08:43|42139.92
19:08:44|42139.92
19:08:45|42141.16
19:08:46|42145.46
19:08:47|42149.94
19:08:48|42156.03
19:08:50|42156.03
19:08:51|42154.36
19:08:52|42154.35
19:08:53|42154.35
19:08:54|42154.35
19:08:55|42154.36
19:08:56|42154.36
19:08:57|42154.36
19:08:58|42156.04
19:08:59|42156.03
19:09:01|42154.56
19:09:01|42154.56
19:09:03|42154.56
19:09:03|42156.03
19:09:05|42156.03
19:09:06|42156.03
19:09:08|42156.03
19:09:09|42156.03
19:09:10|42154.56
19:09:11|42164.13
19:09:12|42164.13
19:09:13|42164.13
19:09:13|42164.13
19:09:14|42164.13
19:09:17|42164.13
19:09:18|42164.14
19:09:19|42164.14
19:09:20|42168.56
19:09:21|42168.63
19:09:22|42169.99
19:09:23|42169.99
19:09:25|42169.99
19:09:26|42169.99
19:09:28|42170.98
19:09:29|42170.98
19:09:30|42170.98
19:09:30|42172.16
19:09:32|42170.98
19:09:33|42169.69
19:09:35|42169.7
19:09:36|42169.69
19:09:37|42169.69
19:09:38|42177.56
19:09:40|42177.56
19:09:40|42177.62
19:09:42|42179.58
19:09:42|42179.58
19:09:44|42179.58
19:09:46|42184.7
19:09:46|42185.43
19:09:47|42186.62
19:09:48|42187.
19:09:50|42191.69
19:09:50|42188.27
19:09:51|42188.31
19:09:52|42191.7
19:09:54|42189.21
19:09:55|42195.69
19:09:56|42195.69
19:09:57|42195.69
19:09:58|42191.94
19:09:59|42192.16
19:10:00|42192.16
19:10:01|42185.45
19:10:02|42185.45
19:10:03|42191.1
19:10:04|42191.1
19:10:05|42191.1
19:10:06|42191.1
19:10:07|42192.01
19:10:08|42192.01
19:10:09|42185.83
19:10:10|42185.83
19:10:11|42185.83
19:10:12|42185.83
19:10:13|42185.83
19:10:15|42185.44
19:10:16|42185.45
19:10:18|42185.44
19:10:18|42176.47
19:10:19|42175.15
19:10:21|42175.15
19:10:22|42175.16
19:10:24|42175.15
19:10:24|42175.16
19:10:26|42175.16
19:10:27|42175.16
19:10:28|42170.04
19:10:29|42170.04
19:10:29|42170.63
19:10:32|42174.96
19:10:32|42174.97
19:10:33|42174.97
19:10:34|42174.97
19:10:36|42174.97
19:10:37|42174.97
19:10:37|42175.18
19:10:38|42167.97
19:10:39|42174.62
19:10:41|42174.62
19:10:42|42173.91
19:10:43|42173.91
19:10:43|42173.91
19:10:44|42173.9
19:10:46|42173.91
19:10:47|42175.31
19:10:48|42175.31
19:10:49|42177.89
19:10:50|42177.88
19:10:50|42177.89
19:10:52|42182.91
19:10:53|42182.91
19:10:53|42182.91
19:10:55|42181.69
19:10:56|42178.64
19:10:57|42178.64
19:10:58|42178.5
19:10:58|42177.89
19:10:59|42178.2
19:11:02|42177.88
19:11:04|42178.19
19:11:04|42178.19
19:11:05|42178.19
19:11:06|42177.88
19:11:07|42177.88
19:11:09|42166.12
19:11:10|42166.11
19:11:10|42166.11
19:11:12|42166.11
19:11:12|42164.15
19:11:15|42164.15
19:11:15|42166.1
19:11:16|42164.15
19:11:18|42164.15
19:11:18|42164.14
19:11:19|42164.14
19:11:20|42164.15
19:11:22|42164.79
19:11:22|42164.9
19:11:23|42164.9
19:11:25|42166.1
19:11:26|42166.11
19:11:27|42166.11
19:11:28|42166.11
19:11:30|42164.14
19:11:31|42164.14
19:11:32|42164.14
19:11:32|42164.14
19:11:34|42162.69
19:11:35|42162.68
19:11:35|42162.68
19:11:37|42162.68
19:11:38|42167.64
19:11:39|42162.71
19:11:40|42162.71
19:11:41|42165.24
19:11:41|42166.1
19:11:42|42177.41
19:11:43|42178.19
19:11:45|42178.2
19:11:47|42178.19
19:11:47|42182.91
19:11:48|42189.19
19:11:49|42189.89
19:11:51|42188.2
19:11:51|42188.19
19:11:52|42188.2
19:11:53|42188.2
19:11:54|42188.2
19:11:55|42188.2
19:11:57|42190.78
19:11:58|42190.78
19:11:58|42190.78
19:11:59|42192.45
19:12:02|42191.78
19:12:03|42199.69
19:12:04|42199.69
19:12:06|42199.68
19:12:07|42199.68
19:12:07|42199.68
19:12:08|42196.74
19:12:09|42196.74
19:12:10|42196.74
19:12:11|42196.74
19:12:13|42196.73
19:12:14|42192.68
19:12:16|42192.68
19:12:16|42192.68
19:12:17|42192.68
19:12:18|42187.55
19:12:19|42187.55
19:12:20|42192.58
19:12:21|42192.57
19:12:22|42192.57
19:12:23|42192.57
19:12:24|42192.57
19:12:26|42192.57
19:12:27|42195.68
19:12:28|42195.68
19:12:29|42195.68
19:12:30|42188.21
19:12:31|42188.21
19:12:33|42191.52
19:12:34|42197.73
19:12:36|42197.82
19:12:37|42197.81
19:12:37|42197.81
19:12:38|42196.24
19:12:39|42199.67
19:12:41|42199.67
19:12:42|42199.68
19:12:43|42199.68
19:12:44|42199.67
19:12:44|42199.67
19:12:45|42199.67
19:12:47|42199.67
19:12:47|42199.68
19:12:48|42199.68
19:12:49|42199.68
19:12:51|42199.67
19:12:52|42199.67
19:12:53|42199.67
19:12:54|42199.67
19:12:55|42199.67
19:12:56|42199.67
19:12:56|42199.67
19:12:57|42209.99
19:12:58|42210.81
19:13:00|42211.08
19:13:00|42212.34
19:13:02|42212.35
19:13:03|42212.34
19:13:03|42212.35
19:13:06|42212.49
19:13:06|42212.49
19:13:07|42212.49
19:13:08|42213.1
19:13:09|42215.63
19:13:10|42220.42
19:13:11|42220.42
19:13:14|42220.42
19:13:14|42217.11
19:13:15|42217.11
19:13:16|42217.12
19:13:17|42217.13
19:13:18|42217.13
19:13:19|42217.13
19:13:20|42217.13
19:13:22|42217.12
19:13:24|42219.91
19:13:25|42207.07
19:13:26|42208.22
19:13:26|42208.22
19:13:28|42208.22
19:13:29|42208.22
19:13:30|42208.22
19:13:32|42204.26
19:13:34|42214.2
19:13:34|42219.85
19:13:35|42221.83
19:13:36|42220.62
19:13:38|42222.21
19:13:38|42222.21
19:13:39|42222.22
19:13:40|42224.48
19:13:41|42224.47
19:13:42|42232.34
19:13:43|42232.9
19:13:44|42238.84
19:13:45|42238.84
19:13:46|42238.7
19:13:47|42238.7
19:13:48|42238.69
19:13:49|42239.96
19:13:50|42239.96
19:13:51|42239.96
19:13:52|42234.76
19:13:53|42239.96
19:13:54|42239.96
19:13:55|42240.
19:13:56|42240.
19:13:57|42240.
19:13:58|42240.
19:13:59|42240.
19:14:00|42240.
19:14:01|42240.01
19:14:03|42240.01
19:14:04|42240.01
19:14:05|42241.4
19:14:06|42241.39
19:14:07|42241.39
19:14:08|42243.74
19:14:09|42243.74
19:14:10|42243.73
19:14:11|42243.73
19:14:12|42243.73
19:14:13|42247.18
19:14:14|42249.99
19:14:15|42249.99
19:14:16|42250.
19:14:17|42248.
19:14:18|42250.
19:14:19|42257.99
19:14:20|42263.84
19:14:21|42266.75
19:14:22|42259.08
19:14:23|42262.58
19:14:24|42261.12
19:14:25|42256.42
19:14:26|42256.42
19:14:27|42256.42
19:14:28|42256.42
19:14:29|42256.42
19:14:30|42263.37
19:14:31|42266.77
19:14:32|42266.78
19:14:33|42266.78
19:14:34|42266.77
19:14:35|42266.77
19:14:36|42266.77
19:14:37|42267.16
19:14:38|42268.51
19:14:39|42268.51
19:14:40|42269.37
19:14:41|42269.38
19:14:42|42269.38
19:14:43|42269.37
19:14:44|42259.31
19:14:45|42259.31
19:14:46|42261.56
19:14:47|42261.56
19:14:48|42263.77
19:14:49|42259.98
19:14:50|42262.86
19:14:52|42260.79
19:14:52|42260.79
19:14:54|42262.86
19:14:55|42254.31
19:14:55|42252.18
19:14:56|42252.18
19:14:58|42252.18
19:14:58|42252.32
19:14:59|42255.62
19:15:00|42255.62
19:15:01|42251.
19:15:03|42251.01
19:15:03|42251.01
19:15:04|42251.01
19:15:07|42242.4
19:15:08|42242.23
19:15:10|42237.65
19:15:10|42234.71
19:15:11|42231.2
19:15:13|42231.1
19:15:14|42228.77
19:15:15|42228.77
19:15:16|42228.77
19:15:17|42228.77
19:15:18|42234.02
19:15:19|42247.07
19:15:20|42247.07
19:15:21|42251.01
19:15:22|42251.01
19:15:23|42251.01
19:15:24|42255.23
19:15:26|42255.24
19:15:27|42255.24
19:15:27|42255.61
19:15:28|42255.61
19:15:29|42255.61
19:15:30|42255.61
19:15:31|42255.62
19:15:32|42255.62
19:15:33|42255.62
19:15:35|42255.62
19:15:35|42255.62
19:15:38|42258.36
19:15:39|42258.36
19:15:39|42258.36
19:15:40|42258.36
19:15:41|42258.36
19:15:42|42258.36
19:15:43|42258.36
19:15:44|42258.36
19:15:45|42255.58
19:15:47|42248.65
19:15:47|42248.65
19:15:48|42248.65
19:15:50|42248.64
19:15:50|42248.64
19:15:51|42248.64
19:15:53|42248.64
19:15:53|42248.65
19:15:54|42248.65
19:15:55|42247.02
19:15:57|42241.44
19:15:58|42237.95
19:15:59|42234.1
19:16:00|42234.1
19:16:01|42236.29
19:16:02|42236.3
19:16:03|42238.09
19:16:04|42241.04
19:16:05|42240.99
19:16:06|42241.
19:16:07|42241.
19:16:08|42241.
19:16:10|42241.
19:16:12|42240.99
19:16:12|42240.99
19:16:13|42244.19
19:16:14|42244.19
19:16:15|42244.2
19:16:16|42244.2
19:16:18|42247.87
19:16:18|42247.88
19:16:20|42247.88
19:16:22|42247.88
19:16:22|42246.6
19:16:23|42246.6
19:16:24|42244.21
19:16:25|42244.19
19:16:26|42244.19
19:16:27|42244.19
19:16:28|42244.19
19:16:29|42244.19
19:16:30|42244.19
19:16:31|42244.19
19:16:32|42234.1
19:16:34|42228.78
19:16:34|42228.79
19:16:37|42228.77
19:16:37|42228.77
19:16:39|42228.77
19:16:40|42232.25
19:16:41|42234.54
19:16:42|42234.54
19:16:43|42234.53
19:16:44|42234.53
19:16:45|42229.29
19:16:46|42229.29
19:16:47|42228.78
19:16:48|42228.77
19:16:49|42228.77
19:16:50|42228.78
19:16:51|42228.78
19:16:52|42224.55
19:16:53|42224.55
19:16:54|42223.2
19:16:55|42223.19
19:16:56|42223.19
19:16:57|42223.2
19:16:58|42223.19
19:16:59|42223.19
19:17:00|42223.2
19:17:01|42223.19
19:17:02|42223.19
19:17:03|42223.19
19:17:04|42223.19
19:17:05|42223.19
19:17:06|42223.19
19:17:08|42223.19
19:17:10|42223.19
19:17:10|42223.19
19:17:12|42221.24
19:17:13|42221.23
19:17:13|42220.01
19:17:14|42207.72
19:17:15|42209.8
19:17:16|42209.8
19:17:18|42207.67
19:17:18|42207.66
19:17:19|42208.67
19:17:21|42211.23
19:17:22|42218.66
19:17:22|42218.66
19:17:24|42218.66
19:17:25|42218.66
19:17:26|42211.23
19:17:26|42213.89
19:17:28|42213.89
19:17:29|42210.14
19:17:30|42216.2
19:17:31|42216.19
19:17:32|42216.19
19:17:33|42216.19
19:17:34|42217.22
19:17:35|42217.22
19:17:37|42218.81
19:17:38|42218.81
19:17:39|42218.81
19:17:40|42218.81
19:17:40|42218.81
19:17:42|42218.82
19:17:43|42218.86
19:17:44|42218.86
19:17:45|42218.86
19:17:46|42218.87
19:17:47|42218.87
19:17:48|42214.74
19:17:49|42222.31
19:17:50|42222.99
19:17:51|42224.54
19:17:52|42230.71
19:17:53|42225.54
19:17:54|42225.55
19:17:55|42228.76
19:17:56|42233.48
19:17:57|42233.49
19:17:58|42233.49
19:17:59|42225.58
19:18:00|42225.58
19:18:01|42224.94
19:18:02|42218.9
19:18:03|42218.89
19:18:05|42218.9
19:18:07|42218.9
19:18:07|42224.44
19:18:08|42224.48
19:18:09|42224.48
19:18:12|42221.19
19:18:12|42221.19
19:18:14|42221.19
19:18:15|42221.19
19:18:17|42221.19
19:18:18|42221.19
19:18:19|42219.28
19:18:20|42226.62
19:18:21|42226.61
19:18:23|42226.61
19:18:24|42226.61
19:18:24|42226.62
19:18:26|42226.62
19:18:27|42226.62
19:18:28|42226.62
19:18:29|42226.62
19:18:30|42230.05
19:18:31|42230.05
19:18:32|42230.04
19:18:33|42230.04
19:18:33|42230.92
19:18:35|42236.06
19:18:37|42236.06
19:18:38|42230.05
19:18:39|42230.04
19:18:40|42230.04
19:18:40|42227.9
19:18:42|42227.89
19:18:42|42227.89
19:18:44|42230.05
19:18:45|42230.05
19:18:46|42230.04
19:18:47|42230.04
19:18:47|42230.04
19:18:49|42230.05
19:18:49|42230.05
19:18:51|42230.04
19:18:51|42230.04
19:18:52|42230.04
19:18:53|42230.04
19:18:54|42230.05
19:18:56|42230.05
19:18:56|42230.05
19:18:57|42230.05
19:18:59|42230.04
19:19:00|42230.04
19:19:01|42230.04
19:19:03|42230.04
19:19:03|42230.05
19:19:05|42236.92
19:19:06|42240.91
19:19:06|42246.17
19:19:08|42246.17
19:19:08|42244.78
19:19:09|42244.78
19:19:12|42240.9
19:19:12|42237.15
19:19:13|42230.
19:19:14|42230.
19:19:16|42224.55
19:19:17|42222.91
19:19:18|42221.2
19:19:20|42223.06
19:19:21|42223.07
19:19:22|42224.41
19:19:22|42224.41
19:19:23|42224.41
19:19:24|42224.41
19:19:25|42224.41
19:19:26|42224.41
19:19:27|42224.96
19:19:29|42224.95
19:19:30|42225.
19:19:30|42226.53
19:19:32|42226.54
19:19:33|42226.54
19:19:35|42226.54
19:19:35|42226.53
19:19:37|42226.53
19:19:38|42226.54
19:19:39|42226.54
19:19:39|42227.78
19:19:40|42227.78
19:19:42|42227.78
19:19:42|42223.95
19:19:43|42227.78
19:19:44|42227.78
19:19:45|42223.99
19:19:46|42223.99
19:19:47|42223.19
19:19:49|42223.19
19:19:49|42223.19
19:19:50|42223.18
19:19:51|42223.19
19:19:52|42223.19
19:19:53|42223.19
19:19:55|42223.19
19:19:56|42223.18
19:19:57|42223.19
19:19:58|42223.18
19:19:59|42223.18
19:20:00|42223.18
19:20:01|42223.18
19:20:02|42223.18
19:20:03|42223.18
19:20:05|42223.19
19:20:06|42223.2
19:20:06|42223.2
19:20:08|42223.2
19:20:08|42223.2
19:20:10|42223.2
19:20:11|42223.2
19:20:12|42223.2
19:20:13|42223.2
19:20:14|42226.8
19:20:16|42225.41
19:20:17|42225.41
19:20:18|42223.07
19:20:19|42217.38
19:20:20|42217.4
19:20:21|42217.4
19:20:22|42215.66
19:20:23|42215.66
19:20:25|42215.66
19:20:26|42215.65
19:20:27|42215.65
19:20:28|42215.65
19:20:28|42212.48
19:20:29|42212.48
19:20:31|42212.48
19:20:31|42210.03
19:20:32|42210.01
19:20:33|42210.01
19:20:35|42210.
19:20:36|42210.
19:20:37|42210.01
19:20:37|42210.01
19:20:39|42210.
19:20:40|42210.
19:20:41|42210.
19:20:41|42210.
19:20:43|42210.
19:20:44|42210.01
19:20:44|42210.01
19:20:46|42210.01
19:20:46|42210.01
19:20:48|42209.96
19:20:48|42209.96
19:20:49|42209.96
19:20:51|42209.93
19:20:51|42209.92
19:20:54|42202.91
19:20:54|42207.09
19:20:55|42204.55
19:20:56|42204.55
19:20:58|42200.01
19:20:58|42200.01
19:20:59|42200.
19:21:00|42200.
19:21:01|42200.
19:21:02|42200.02
19:21:03|42200.01
19:21:04|42200.01
19:21:05|42200.01
19:21:07|42200.16
19:21:08|42200.56
19:21:09|42200.56
19:21:10|42200.56
19:21:11|42200.56
19:21:12|42200.56
19:21:13|42200.56
19:21:14|42200.56
19:21:15|42200.02
19:21:16|42200.02
19:21:17|42200.
19:21:18|42199.32
19:21:19|42195.08
19:21:20|42195.
19:21:22|42189.6
19:21:23|42183.48
19:21:23|42189.61
19:21:25|42193.28
19:21:26|42196.9
19:21:26|42196.9
19:21:28|42190.29
19:21:28|42190.29
19:21:30|42190.29
19:21:30|42192.29
19:21:32|42188.7
19:21:33|42188.7
19:21:33|42188.7
19:21:34|42190.28
19:21:35|42182.78
19:21:36|42182.78
19:21:39|42181.11
19:21:39|42180.01
19:21:42|42174.21
19:21:42|42174.21
19:21:43|42174.36
19:21:44|42176.03
19:21:45|42176.02
19:21:46|42176.02
19:21:47|42176.02
19:21:48|42174.21
19:21:49|42174.21
19:21:50|42174.21
19:21:51|42174.2
19:21:52|42174.2
19:21:53|42174.2
19:21:54|42171.76
19:21:55|42173.43
19:21:56|42171.75
19:21:57|42171.75
19:21:58|42171.75
19:21:59|42171.75
19:22:00|42173.21
19:22:01|42173.21
19:22:03|42175.99
19:22:03|42175.99
19:22:04|42176.
19:22:06|42176.
19:22:06|42176.
19:22:07|42176.04
19:22:08|42176.04
19:22:09|42176.04
19:22:10|42176.04
19:22:12|42176.04
19:22:13|42176.03
19:22:14|42176.54
19:22:15|42176.54
19:22:16|42176.54
19:22:17|42177.53
19:22:18|42177.53
19:22:19|42181.97
19:22:20|42180.53
19:22:21|42180.53
19:22:23|42177.53
19:22:23|42177.48
19:22:24|42170.07
19:22:25|42173.77
19:22:26|42177.52
19:22:27|42177.52
19:22:28|42179.4
19:22:30|42179.4
19:22:30|42179.95
19:22:32|42179.95
19:22:33|42177.52
19:22:33|42177.52
19:22:35|42172.39
19:22:36|42170.01
19:22:37|42170.01
19:22:37|42170.
19:22:38|42170.01
19:22:39|42170.01
19:22:40|42170.01
19:22:42|42170.01
19:22:42|42168.32
19:22:44|42168.32
19:22:45|42168.32
19:22:45|42168.32
19:22:47|42166.28
19:22:48|42166.28
19:22:49|42166.28
19:22:50|42169.67
19:22:51|42169.67
19:22:52|42172.66
19:22:53|42172.66
19:22:54|42174.78
19:22:54|42174.78
19:22:57|42174.78
19:22:57|42176.93
19:22:58|42176.93
19:23:01|42177.36
19:23:01|42176.94
19:23:02|42176.94
19:23:03|42176.94
19:23:04|42176.94
19:23:05|42176.94
19:23:07|42176.42
19:23:08|42176.42
19:23:09|42176.42
19:23:10|42176.42
19:23:11|42176.42
19:23:12|42176.43
19:23:13|42176.42
19:23:14|42173.1
19:23:15|42173.11
19:23:17|42173.11
19:23:17|42173.11
19:23:18|42173.11
19:23:19|42173.11
19:23:20|42173.11
19:23:21|42173.11
19:23:22|42173.11
19:23:23|42173.11
19:23:25|42173.11
19:23:25|42173.11
19:23:26|42172.66
19:23:27|42172.66
19:23:28|42172.66
19:23:29|42172.66
19:23:32|42172.66
19:23:32|42172.66
19:23:33|42172.66
19:23:35|42172.63
19:23:35|42172.63
19:23:36|42172.62
19:23:37|42172.62
19:23:38|42172.59
19:23:39|42172.59
19:23:41|42167.23
19:23:42|42166.28
19:23:43|42166.28
19:23:44|42157.01
19:23:45|42156.04
19:23:47|42156.04
19:23:47|42155.62
19:23:49|42156.19
19:23:50|42156.52
19:23:51|42156.52
19:23:51|42156.51
19:23:52|42156.52
19:23:54|42156.51
19:23:55|42156.51
19:23:55|42156.52
19:23:57|42156.51
19:23:58|42150.01
19:23:58|42150.01
19:23:59|42150.01
19:24:01|42150.01
19:24:02|42151.17
19:24:02|42151.16
19:24:03|42151.16
19:24:05|42150.11
19:24:05|42150.11
19:24:06|42150.11
19:24:08|42150.11
19:24:09|42150.11
19:24:10|42150.11
19:24:10|42150.11
19:24:11|42150.11
19:24:12|42150.1
19:24:14|42150.11
19:24:15|42150.11
19:24:16|42150.11
19:24:16|42151.84
19:24:18|42151.84
19:24:19|42151.84
19:24:19|42151.84
19:24:20|42151.83
19:24:21|42150.04
19:24:23|42150.03
19:24:24|42150.03
19:24:25|42150.04
19:24:26|42152.53
19:24:27|42159.99
19:24:28|42162.37
19:24:29|42162.36
19:24:30|42162.37
19:24:31|42162.37
19:24:32|42162.37
19:24:33|42162.37
19:24:34|42165.
19:24:35|42164.99
19:24:36|42164.99
19:24:37|42160.13
19:24:39|42157.38
19:24:39|42153.99
19:24:41|42155.26
19:24:43|42155.26
19:24:44|42161.69
19:24:45|42161.69
19:24:46|42161.66
19:24:47|42161.66
19:24:48|42161.66
19:24:49|42161.66
19:24:50|42164.55
19:24:50|42164.55
19:24:52|42164.55
19:24:52|42164.55
19:24:54|42165.
19:24:55|42165.
19:24:56|42165.
19:24:56|42172.2
19:24:57|42172.2
19:24:58|42172.2
19:25:00|42172.2
19:25:00|42159.66
19:25:01|42151.19
19:25:02|42151.19
19:25:05|42154.77
19:25:05|42154.77
19:25:08|42154.77
19:25:08|42154.74
19:25:09|42154.74
19:25:11|42154.74
19:25:12|42154.74
19:25:14|42154.74
19:25:14|42154.74
19:25:15|42154.74
19:25:16|42154.74
19:25:17|42154.93
19:25:18|42161.58
19:25:19|42161.86
19:25:20|42161.86
19:25:21|42161.86
19:25:22|42164.5
19:25:23|42164.5
19:25:24|42169.26
19:25:25|42169.26
19:25:27|42169.96
19:25:28|42169.99
19:25:29|42172.39
19:25:30|42172.39
19:25:32|42165.02
19:25:32|42165.02
19:25:33|42154.79
19:25:35|42154.79
19:25:36|42154.78
19:25:36|42154.78
19:25:38|42154.94
19:25:39|42154.93
19:25:40|42155.07
19:25:41|42150.
19:25:42|42148.28
19:25:43|42150.
19:25:44|42150.01
19:25:45|42150.01
19:25:46|42152.6
19:25:47|42153.46
19:25:48|42153.47
19:25:49|42153.47
19:25:50|42153.47
19:25:51|42153.47
19:25:52|42159.06
19:25:53|42159.06
19:25:54|42157.43
19:25:55|42157.43
19:25:56|42157.43
19:25:57|42157.43
19:25:58|42157.43
19:25:59|42157.43
19:26:01|42157.43
19:26:01|42157.43
19:26:02|42157.43
19:26:03|42157.42
19:26:04|42155.09
19:26:05|42155.09
19:26:06|42155.09
19:26:07|42157.59
19:26:08|42157.59
19:26:09|42157.59
19:26:10|42157.6
19:26:11|42157.6
19:26:12|42157.6
19:26:14|42157.59
19:26:15|42156.23
19:26:16|42153.47
19:26:18|42150.
19:26:18|42147.95
19:26:20|42147.95
19:26:22|42147.95
19:26:23|42146.58
19:26:23|42144.9
19:26:24|42144.9
19:26:26|42144.9
19:26:26|42144.9
19:26:27|42144.9
19:26:28|42144.9
19:26:29|42144.9
19:26:30|42144.87
19:26:31|42144.87
19:26:33|42143.32
19:26:34|42140.
19:26:35|42140.
19:26:36|42139.96
19:26:37|42139.96
19:26:38|42139.96
19:26:39|42139.96
19:26:40|42132.04
19:26:41|42131.8
19:26:42|42132.14
19:26:43|42132.26
19:26:44|42132.4
19:26:45|42132.4
19:26:46|42132.4
19:26:48|42131.79
19:26:48|42131.8
19:26:50|42131.8
19:26:51|42132.4
19:26:52|42132.4
19:26:53|42132.4
19:26:54|42133.57
19:26:54|42133.6
19:26:56|42133.6
19:26:57|42133.6
19:26:58|42133.6
19:26:59|42133.6
19:26:59|42133.59
19:27:01|42133.6
19:27:01|42133.6
19:27:04|42145.12
19:27:04|42145.12
19:27:05|42145.12
19:27:06|42145.12
19:27:07|42161.43
19:27:08|42161.43
19:27:09|42161.43
19:27:10|42161.43
19:27:11|42161.43
19:27:13|42161.43
19:27:14|42161.43
19:27:14|42161.43
19:27:15|42161.43
19:27:17|42161.43
19:27:18|42161.43
19:27:18|42176.41
19:27:19|42176.42
19:27:20|42177.63
19:27:23|42177.63
19:27:23|42170.81
19:27:25|42170.81
19:27:25|42170.81
19:27:26|42170.81
19:27:27|42169.13
19:27:28|42165.36
19:27:29|42165.36
19:27:30|42165.38
19:27:31|42168.29
19:27:32|42169.28
19:27:34|42183.36
19:27:36|42186.74
19:27:36|42186.73
19:27:38|42186.73
19:27:39|42182.05
19:27:40|42182.05
19:27:41|42182.05
19:27:42|42182.05
19:27:43|42175.67
19:27:44|42175.67
19:27:46|42175.67
19:27:46|42175.67
19:27:48|42175.67
19:27:49|42175.67
19:27:50|42175.67
19:27:51|42175.67
19:27:52|42175.67
19:27:54|42177.92
19:27:54|42177.92
19:27:55|42177.92
19:27:56|42177.92
19:27:57|42177.91
19:27:58|42177.91
19:28:00|42177.91
19:28:00|42177.9
19:28:01|42177.9
19:28:02|42177.9
19:28:04|42177.9
19:28:04|42177.91
19:28:06|42177.91
19:28:07|42175.85
19:28:08|42177.91
19:28:09|42177.91
19:28:09|42177.91
19:28:10|42177.91
19:28:12|42176.01
19:28:13|42177.9
19:28:14|42177.9
19:28:15|42177.02
19:28:15|42177.02
19:28:17|42177.02
19:28:18|42177.91
19:28:19|42180.
19:28:20|42180.
19:28:22|42179.99
19:28:23|42179.99
19:28:23|42180.39
19:28:26|42184.32
19:28:26|42184.32
19:28:27|42182.65
19:28:29|42189.88
19:28:29|42189.88
19:28:30|42197.92
19:28:31|42197.9
19:28:32|42197.9
19:28:34|42196.49
19:28:34|42196.49
19:28:36|42196.49
19:28:37|42196.47
19:28:38|42196.47
19:28:38|42196.47
19:28:39|42196.47
19:28:40|42196.47
19:28:41|42196.47
19:28:42|42196.47
19:28:43|42196.47
19:28:44|42194.41
19:28:45|42194.4
19:28:46|42194.4
19:28:48|42194.4
19:28:49|42195.34
19:28:50|42195.34
19:28:51|42195.33
19:28:52|42193.99
19:28:53|42193.99
19:28:55|42193.99
19:28:55|42193.99
19:28:56|42189.89
19:28:57|42183.78
19:28:59|42183.78
19:28:59|42183.78
19:29:00|42185.18
19:29:02|42187.19
19:29:03|42185.15
19:29:04|42185.15
19:29:04|42185.15
19:29:06|42185.15
19:29:06|42185.14
19:29:07|42185.14
19:29:08|42180.19
19:29:10|42180.18
19:29:10|42189.98
19:29:11|42189.98
19:29:14|42189.99
19:29:15|42199.99
19:29:16|42200.
19:29:17|42200.
19:29:19|42200.
19:29:20|42199.99
19:29:21|42200.
19:29:22|42199.99
19:29:23|42199.99
19:29:24|42199.99
19:29:25|42206.57
19:29:25|42206.57
19:29:26|42206.58
19:29:28|42206.58
19:29:29|42204.38
19:29:29|42207.65
19:29:30|42207.63
19:29:31|42207.63
19:29:34|42207.63
19:29:36|42201.3
19:29:36|42201.3
19:29:37|42201.3
19:29:39|42201.3
19:29:39|42197.75
19:29:40|42199.09
19:29:41|42199.09
19:29:42|42199.09
19:29:43|42199.09
19:29:44|42199.09
19:29:45|42199.09
19:29:47|42205.29
19:29:47|42205.29
19:29:50|42205.28
19:29:50|42203.12
19:29:51|42203.12
19:29:52|42203.11
19:29:53|42203.11
19:29:54|42203.11
19:29:55|42205.28
19:29:56|42205.29
19:29:57|42206.71
19:29:58|42206.7
19:29:59|42206.7
19:30:00|42206.7
19:30:01|42206.96
19:30:02|42206.97
19:30:03|42206.97
19:30:05|42203.67
19:30:06|42203.67
19:30:08|42206.
19:30:09|42206.
19:30:10|42205.98
19:30:11|42205.97
19:30:12|42198.09
19:30:13|42192.63
19:30:13|42192.63
19:30:15|42191.47
19:30:16|42190.88
19:30:17|42190.87
19:30:17|42187.07
19:30:19|42187.03
19:30:19|42187.03
19:30:20|42187.03
19:30:21|42188.86
19:30:22|42188.87
19:30:25|42188.87
19:30:25|42190.86
19:30:26|42188.88
19:30:28|42185.47
19:30:28|42185.47
19:30:29|42185.47
19:30:30|42185.47
19:30:31|42186.22
19:30:34|42187.47
19:30:35|42187.47
19:30:35|42186.29
19:30:36|42186.3
19:30:37|42182.79
19:30:38|42184.36
19:30:39|42184.36
19:30:40|42184.39
19:30:41|42184.34
19:30:42|42184.34
19:30:43|42184.34
19:30:44|42186.58
19:30:45|42182.66
19:30:46|42186.67
19:30:47|42186.79
19:30:48|42186.78
19:30:50|42186.78
19:30:51|42186.79
19:30:52|42186.79
19:30:53|42186.79
19:30:54|42186.79
19:30:55|42186.79
19:30:56|42186.79
19:30:57|42186.78
19:30:58|42186.79
19:30:59|42186.79
19:31:00|42186.79
19:31:01|42189.89
19:31:02|42189.89
19:31:03|42189.88
19:31:04|42189.84
19:31:05|42189.84
19:31:07|42189.85
19:31:08|42178.71
19:31:09|42181.66
19:31:10|42181.66
19:31:11|42181.33
19:31:12|42181.33
19:31:12|42179.79
19:31:14|42179.81
19:31:15|42176.84
19:31:17|42176.84
19:31:18|42172.36
19:31:19|42172.36
19:31:19|42172.36
19:31:21|42172.36
19:31:23|42173.71
19:31:23|42173.71
19:31:25|42173.72
19:31:26|42176.58
19:31:28|42174.63
19:31:28|42174.63
19:31:29|42176.04
19:31:30|42176.04
19:31:31|42176.04
19:31:32|42174.88
19:31:33|42174.88
19:31:34|42176.58
19:31:35|42176.58
19:31:36|42176.58
19:31:37|42176.51
19:31:38|42176.51
19:31:39|42176.51
19:31:40|42176.5
19:31:41|42176.5
19:31:42|42176.5
19:31:43|42176.5
19:31:44|42176.26
19:31:46|42190.87
19:31:47|42190.87
19:31:48|42190.87
19:31:49|42190.54
19:31:50|42190.87
19:31:51|42190.87
19:31:52|42190.87
19:31:53|42190.87
19:31:54|42190.87
19:31:56|42190.87
19:31:56|42190.87
19:31:57|42190.86
19:31:59|42190.86
19:31:59|42190.87
19:32:01|42199.99
19:32:01|42200.
19:32:02|42204.37
19:32:04|42204.39
19:32:04|42204.38
19:32:06|42204.38
19:32:07|42204.38
19:32:07|42207.65
19:32:10|42207.65
19:32:10|42207.66
19:32:12|42207.65
19:32:13|42209.78
19:32:15|42210.15
19:32:15|42212.42
19:32:16|42212.41
19:32:18|42213.14
19:32:18|42214.27
19:32:19|42214.27
19:32:20|42214.99
19:32:21|42215.
19:32:22|42219.42
19:32:23|42219.42
19:32:25|42219.42
19:32:26|42219.43
19:32:27|42221.99
19:32:27|42221.99
19:32:28|42229.99
19:32:29|42229.99
19:32:31|42230.
19:32:31|42229.99
19:32:32|42222.27
19:32:34|42226.09
19:32:35|42223.83
19:32:35|42223.83
19:32:36|42223.83
19:32:37|42226.63
19:32:38|42226.63
19:32:40|42226.63
19:32:40|42232.39
19:32:42|42232.39
19:32:42|42232.56
19:32:43|42237.99
19:32:45|42237.99
19:32:46|42237.99
19:32:46|42234.97
19:32:48|42236.58
19:32:50|42235.95
19:32:52|42235.95
19:32:52|42235.95
19:32:53|42235.95
19:32:54|42235.92
19:32:55|42235.93
19:32:56|42235.93
19:32:57|42237.99
19:32:58|42236.25
19:32:59|42236.25
19:33:00|42236.25
19:33:01|42227.17
19:33:02|42227.17
19:33:03|42226.42
19:33:04|42226.41
19:33:05|42222.27
19:33:06|42222.27
19:33:07|42222.27
19:33:09|42222.27
19:33:10|42231.36
19:33:11|42231.36
19:33:12|42232.49
19:33:13|42228.94
19:33:14|42232.35
19:33:16|42233.54
19:33:17|42235.58
19:33:17|42234.06
19:33:19|42237.6
19:33:19|42237.6
19:33:21|42237.49
19:33:22|42235.3
19:33:23|42236.63
19:33:24|42236.58
19:33:24|42236.58
19:33:25|42237.48
19:33:26|42237.48
19:33:28|42237.48
19:33:29|42238.
19:33:29|42238.
19:33:31|42238.
19:33:32|42238.
19:33:33|42238.96
19:33:34|42247.99
19:33:36|42247.99
19:33:36|42247.99
19:33:37|42245.76
19:33:38|42247.94
19:33:39|42247.95
19:33:40|42247.94
19:33:41|42247.95
19:33:42|42247.94
19:33:43|42247.94
19:33:44|42247.94
19:33:45|42247.94
19:33:46|42247.95
19:33:49|42247.95
19:33:49|42247.99
19:33:51|42247.99
19:33:52|42248.
19:33:54|42248.
19:33:55|42247.99
19:33:56|42247.95
19:33:57|42247.95
19:33:58|42247.95
19:33:58|42247.95
19:33:59|42247.98
19:34:01|42247.98
19:34:03|42247.98
19:34:04|42248.67
19:34:04|42255.37
19:34:06|42265.78
19:34:08|42266.38
19:34:08|42269.87
19:34:11|42270.
19:34:12|42269.91
19:34:14|42269.92
19:34:15|42269.79
19:34:16|42269.05
19:34:18|42253.17
19:34:18|42251.46
19:34:20|42251.46
19:34:20|42251.46
19:34:21|42253.11
19:34:23|42253.1
19:34:25|42253.1
19:34:25|42253.1
19:34:26|42253.1
19:34:27|42250.89
19:34:29|42250.89
19:34:30|42250.89
19:34:31|42250.89
19:34:32|42250.89
19:34:32|42253.33
19:34:34|42253.33
19:34:35|42253.33
19:34:35|42253.33
19:34:36|42253.32
19:34:37|42253.32
19:34:38|42253.32
19:34:39|42257.11
19:34:40|42265.96
19:34:43|42265.97
19:34:43|42265.96
19:34:44|42265.99
19:34:45|42270.
19:34:46|42270.
19:34:48|42267.26
19:34:49|42267.26
19:34:50|42267.25
19:34:51|42267.26
19:34:52|42267.26
19:34:53|42269.95
19:34:54|42269.95
19:34:56|42267.23
19:34:56|42267.2
19:34:58|42259.14
19:34:59|42260.55
19:35:00|42260.56
19:35:01|42260.56
19:35:02|42260.55
19:35:03|42260.56
19:35:04|42260.56
19:35:05|42260.56
19:35:06|42260.65
19:35:07|42263.32
19:35:08|42265.45
19:35:09|42263.42
19:35:10|42263.42
19:35:11|42260.01
19:35:12|42265.72
19:35:14|42266.94
19:35:15|42266.94
19:35:15|42266.96
19:35:18|42266.98
19:35:19|42265.31
19:35:19|42265.67
19:35:21|42265.67
19:35:21|42267.8
19:35:23|42265.71
19:35:24|42264.38
19:35:26|42264.38
19:35:26|42264.38
19:35:27|42264.38
19:35:28|42272.18
19:35:29|42263.43
19:35:31|42263.43
19:35:31|42263.43
19:35:32|42263.78
19:35:34|42268.2
19:35:34|42268.2
19:35:35|42269.18
19:35:36|42269.18
19:35:37|42269.18
19:35:38|42269.18
19:35:39|42269.18
19:35:40|42269.16
19:35:42|42269.18
19:35:43|42269.18
19:35:44|42269.18
19:35:45|42269.18
19:35:46|42269.19
19:35:47|42269.19
19:35:48|42269.18
19:35:49|42269.18
19:35:50|42269.18
19:35:51|42264.65
19:35:52|42264.65
19:35:53|42264.65
19:35:54|42262.19
19:35:55|42262.2
19:35:56|42267.61
19:35:57|42267.61
19:35:58|42275.22
19:35:59|42275.22
19:36:00|42275.22
19:36:01|42279.51
19:36:02|42280.9
19:36:03|42278.54
19:36:04|42278.54
19:36:05|42280.92
19:36:06|42278.78
19:36:07|42279.2
19:36:08|42280.21
19:36:09|42282.92
19:36:10|42282.92
19:36:11|42283.97
19:36:13|42276.08
19:36:15|42273.36
19:36:15|42275.77
19:36:17|42275.77
19:36:17|42275.18
19:36:19|42275.17
19:36:20|42272.59
19:36:20|42272.59
19:36:22|42272.59
19:36:23|42275.24
19:36:24|42275.24
19:36:25|42280.3
19:36:26|42280.3
19:36:28|42280.3
19:36:28|42277.76
19:36:30|42277.76
19:36:32|42278.03
19:36:32|42278.03
19:36:33|42278.04
19:36:34|42278.04
19:36:35|42278.04
19:36:37|42278.04
19:36:38|42281.57
19:36:38|42280.01
19:36:39|42280.01
19:36:40|42280.01
19:36:42|42280.01
19:36:43|42280.01
19:36:43|42280.01
19:36:44|42282.61
19:36:46|42282.61
19:36:46|42282.61
19:36:47|42282.61
19:36:48|42282.61
19:36:49|42280.01
19:36:50|42280.01
19:36:51|42280.01
19:36:52|42280.01
19:36:54|42280.01
19:36:54|42280.04
19:36:55|42276.33
19:36:57|42273.55
19:36:57|42273.56
19:36:59|42273.56
19:36:59|42272.64
19:37:00|42272.64
19:37:02|42272.64
19:37:02|42272.64
19:37:03|42272.64
19:37:05|42272.64
19:37:06|42272.59
19:37:06|42269.28
19:37:07|42269.01
19:37:08|42269.01
19:37:10|42269.01
19:37:11|42269.01
19:37:12|42274.42
19:37:13|42272.73
19:37:14|42273.56
19:37:15|42273.56
19:37:16|42273.56
19:37:18|42281.21
19:37:18|42281.21
19:37:19|42281.21
19:37:21|42282.36
19:37:23|42282.37
19:37:23|42282.92
19:37:24|42284.17
19:37:25|42282.77
19:37:26|42282.77
19:37:27|42282.61
19:37:28|42282.61
19:37:29|42282.62
19:37:30|42284.19
19:37:31|42284.19
19:37:32|42284.19
19:37:33|42285.71
19:37:34|42285.71
19:37:35|42285.71
19:37:36|42285.7
19:37:38|42282.8
19:37:39|42282.8
19:37:39|42282.8
19:37:40|42282.81
19:37:41|42282.81
19:37:42|42285.71
19:37:43|42286.27
19:37:44|42286.27
19:37:45|42286.27
19:37:46|42286.27
19:37:47|42288.13
19:37:48|42292.89
19:37:50|42292.9
19:37:50|42292.9
19:37:52|42292.9
19:37:53|42292.88
19:37:53|42292.88
19:37:54|42288.25
19:37:57|42288.25
19:37:58|42288.24
19:37:58|42288.24
19:37:59|42285.71
19:38:00|42275.66
19:38:01|42275.66
19:38:03|42279.6
19:38:04|42279.59
19:38:05|42279.59
19:38:05|42279.59
19:38:06|42276.32
19:38:07|42276.34
19:38:08|42278.63
19:38:10|42278.84
19:38:11|42278.84
19:38:11|42269.21
19:38:12|42266.9
19:38:15|42266.91
19:38:15|42266.91
19:38:16|42267.04
19:38:17|42267.03
19:38:18|42267.03
19:38:19|42267.05
19:38:20|42267.05
19:38:21|42267.05
19:38:22|42271.32
19:38:23|42271.66
19:38:24|42271.66
19:38:25|42271.66
19:38:26|42271.66
19:38:27|42275.43
19:38:28|42275.43
19:38:29|42275.43
19:38:31|42275.43
19:38:32|42275.43
19:38:34|42272.48
19:38:34|42272.36
19:38:35|42272.36
19:38:37|42272.36
19:38:38|42279.45
19:38:39|42279.45
19:38:40|42279.45
19:38:41|42279.86
19:38:42|42279.86
19:38:43|42277.7
19:38:44|42277.52
19:38:45|42277.52
19:38:46|42277.52
19:38:47|42277.52
19:38:48|42277.52
19:38:49|42277.51
19:38:50|42277.51
19:38:51|42274.21
19:38:52|42274.44
19:38:53|42274.53
19:38:54|42274.59
19:38:55|42274.69
19:38:56|42274.81
19:38:57|42274.79
19:38:58|42274.79
19:38:59|42274.79
19:39:00|42272.25
19:39:01|42276.
19:39:03|42277.68
19:39:03|42279.09
19:39:04|42279.86
19:39:05|42280.01
19:39:06|42282.95
19:39:07|42287.93
19:39:08|42290.02
19:39:09|42288.16
19:39:10|42288.16
19:39:11|42288.13
19:39:12|42288.12
19:39:13|42288.17
19:39:14|42288.16
19:39:16|42289.56
19:39:17|42286.42
19:39:18|42289.55
19:39:19|42286.39
19:39:20|42286.39
19:39:22|42282.83
19:39:23|42282.83
19:39:24|42282.83
19:39:25|42288.12
19:39:27|42282.14
19:39:28|42283.91
19:39:29|42283.9
19:39:30|42282.83
19:39:32|42283.87
19:39:32|42283.87
19:39:33|42283.87
19:39:34|42282.83
19:39:35|42282.83
19:39:36|42279.16
19:39:37|42279.17
19:39:39|42278.19
19:39:39|42278.1
19:39:40|42278.1
19:39:41|42278.1
19:39:42|42282.25
19:39:43|42282.25
19:39:44|42284.87
19:39:46|42284.87
19:39:46|42285.99
19:39:48|42286.
19:39:48|42286.
19:39:50|42286.
19:39:50|42288.11
19:39:51|42288.11
19:39:52|42288.1
19:39:54|42288.1
19:39:54|42290.27
19:39:55|42290.27
19:39:58|42287.25
19:39:58|42287.25
19:39:59|42287.25
19:40:00|42285.13
19:40:02|42285.12
19:40:02|42288.76
19:40:03|42288.76
19:40:04|42288.76
19:40:05|42283.87
19:40:06|42283.88
19:40:07|42283.88
19:40:08|42284.94
19:40:09|42284.94
19:40:11|42285.47
19:40:12|42285.47
19:40:14|42289.12
19:40:16|42289.12
19:40:16|42283.93
19:40:19|42283.93
19:40:19|42283.87
19:40:20|42283.87
19:40:21|42283.87
19:40:22|42283.87
19:40:23|42283.87
19:40:24|42286.64
19:40:25|42289.13
19:40:26|42289.13
19:40:27|42290.17
19:40:28|42290.17
19:40:29|42290.17
19:40:30|42290.24
19:40:31|42290.24
19:40:32|42292.13
19:40:34|42292.13
19:40:34|42292.13
19:40:35|42292.13
19:40:36|42292.13
19:40:37|42292.13
19:40:38|42294.89
19:40:39|42293.85
19:40:40|42295.74
19:40:41|42295.75
19:40:42|42295.75
19:40:43|42290.25
19:40:44|42290.25
19:40:45|42292.63
19:40:46|42292.63
19:40:47|42293.3
19:40:48|42293.3
19:40:49|42293.31
19:40:50|42290.24
19:40:51|42286.64
19:40:52|42286.64
19:40:53|42286.64
19:40:54|42284.95
19:40:55|42284.96
19:40:57|42286.63
19:40:58|42286.65
19:41:00|42292.1
19:41:00|42292.1
19:41:01|42292.1
19:41:03|42292.1
19:41:04|42292.1
19:41:05|42288.78
19:41:06|42288.79
19:41:07|42288.78
19:41:08|42284.12
19:41:10|42284.12
19:41:12|42284.08
19:41:13|42284.08
19:41:14|42283.87
19:41:14|42272.17
19:41:15|42252.6
19:41:17|42252.6
19:41:19|42259.06
19:41:19|42259.06
19:41:21|42262.73
19:41:21|42267.54
19:41:22|42267.54
19:41:24|42267.53
19:41:25|42267.54
19:41:26|42271.89
19:41:27|42271.89
19:41:29|42271.78
19:41:30|42271.78
19:41:30|42274.49
19:41:31|42274.49
19:41:33|42274.49
19:41:34|42274.49
19:41:34|42274.5
19:41:36|42274.5
19:41:36|42274.49
19:41:38|42274.49
19:41:40|42274.5
19:41:40|42270.8
19:41:41|42264.75
19:41:42|42268.32
19:41:43|42268.32
19:41:44|42266.54
19:41:45|42266.26
19:41:46|42266.26
19:41:47|42266.26
19:41:48|42266.27
19:41:49|42268.33
19:41:50|42271.03
19:41:51|42271.03
19:41:52|42276.96
19:41:53|42276.96
19:41:54|42271.76
19:41:55|42274.58
19:41:56|42274.58
19:41:57|42274.58
19:41:58|42276.68
19:42:00|42274.45
19:42:01|42274.45
19:42:01|42274.46
19:42:02|42274.46
19:42:03|42274.46
19:42:04|42274.46
19:42:06|42274.46
19:42:06|42274.46
19:42:07|42281.97
19:42:08|42281.97
19:42:10|42278.16
19:42:11|42278.15
19:42:13|42278.15
19:42:14|42278.15
19:42:14|42278.15
19:42:15|42278.15
19:42:16|42278.16
19:42:18|42278.16
19:42:19|42278.16
19:42:20|42277.15
19:42:21|42277.15
19:42:22|42277.15
19:42:23|42274.
19:42:25|42268.48
19:42:25|42268.48
19:42:27|42269.8
19:42:27|42269.8
19:42:29|42269.8
19:42:30|42269.8
19:42:31|42264.74
19:42:32|42264.74
19:42:33|42264.74
19:42:33|42264.74
19:42:35|42264.75
19:42:36|42264.75
19:42:36|42264.34
19:42:38|42264.34
19:42:40|42274.9
19:42:40|42274.9
19:42:41|42274.9
19:42:42|42274.9
19:42:43|42278.99
19:42:44|42278.99
19:42:45|42278.99
19:42:46|42278.99
19:42:47|42278.99
19:42:48|42278.99
19:42:49|42277.59
19:42:50|42277.59
19:42:51|42277.59
19:42:53|42277.59
19:42:53|42277.59
19:42:54|42277.59
19:42:55|42274.06
19:42:57|42274.06
19:42:57|42274.06
19:42:59|42274.06
19:42:59|42274.06
19:43:01|42274.06
19:43:01|42271.02
19:43:02|42271.02
19:43:03|42265.47
19:43:04|42269.26
19:43:05|42269.26
19:43:08|42269.99
19:43:08|42269.99
19:43:09|42272.86
19:43:10|42272.86
19:43:11|42273.46
19:43:12|42273.32
19:43:13|42273.32
19:43:14|42273.32
19:43:15|42273.32
19:43:17|42273.32
19:43:18|42273.32
19:43:18|42271.19
19:43:19|42269.75
19:43:20|42269.75
19:43:21|42269.75
19:43:22|42269.75
19:43:24|42269.75
19:43:24|42269.75
19:43:25|42273.46
19:43:26|42269.85
19:43:27|42269.85
19:43:28|42273.96
19:43:29|42274.06
19:43:31|42274.06
19:43:31|42274.05
19:43:33|42274.05
19:43:33|42274.05
19:43:35|42274.05
19:43:35|42274.05
19:43:37|42274.05
19:43:38|42274.05
19:43:38|42274.05
19:43:41|42274.05
19:43:41|42274.05
19:43:42|42274.06
19:43:43|42274.06
19:43:45|42274.05
19:43:46|42274.05
19:43:47|42274.04
19:43:48|42274.04
19:43:49|42274.04
19:43:50|42274.03
19:43:51|42274.05
19:43:52|42274.05
19:43:53|42274.05
19:43:54|42274.05
19:43:55|42274.05
19:43:56|42274.05
19:43:57|42274.05
19:43:58|42274.04
19:43:59|42274.04
19:44:00|42274.05
19:44:01|42274.
19:44:02|42269.98
19:44:03|42269.99
19:44:04|42269.99
19:44:05|42269.99
19:44:06|42269.99
19:44:07|42269.99
19:44:08|42269.99
19:44:09|42273.33
19:44:11|42273.31
19:44:11|42273.31
19:44:13|42273.3
19:44:14|42273.31
19:44:15|42273.31
19:44:15|42273.31
19:44:17|42270.08
19:44:18|42270.09
19:44:19|42270.09
19:44:19|42270.09
19:44:22|42270.09
19:44:22|42271.73
19:44:23|42269.86
19:44:24|42269.86
19:44:26|42269.86
19:44:26|42269.86
19:44:27|42271.73
19:44:28|42271.73
19:44:29|42271.72
19:44:32|42272.48
19:44:32|42270.37
19:44:33|42269.74
19:44:34|42269.74
19:44:35|42269.74
19:44:36|42269.74
19:44:37|42269.74
19:44:38|42269.74
19:44:39|42271.95
19:44:40|42276.02
19:44:41|42277.85
19:44:42|42277.84
19:44:45|42281.64
19:44:45|42282.7
19:44:46|42282.7
19:44:47|42282.7
19:44:48|42282.7
19:44:50|42282.7
19:44:50|42284.07
19:44:52|42281.64
19:44:53|42281.64
19:44:53|42281.64
19:44:54|42281.64
19:44:55|42281.64
19:44:56|42281.62
19:44:58|42277.82
19:44:59|42277.82
19:44:59|42277.82
19:45:00|42269.82
19:45:02|42270.54
19:45:02|42270.54
19:45:03|42270.54
19:45:04|42270.54
19:45:06|42270.68
19:45:06|42270.68
19:45:07|42270.68
19:45:08|42270.68
19:45:09|42270.68
19:45:10|42270.7
19:45:11|42270.7
19:45:13|42270.7
19:45:13|42270.69
19:45:15|42261.31
19:45:15|42258.34
19:45:16|42256.59
19:45:19|42239.83
19:45:19|42240.34
19:45:21|42238.16
19:45:22|42232.59
19:45:23|42232.59
19:45:25|42232.59
19:45:26|42232.72
19:45:26|42232.72
19:45:28|42232.72
19:45:29|42232.72
19:45:29|42232.72
19:45:30|42232.72
19:45:33|42246.42
19:45:33|42246.42
19:45:35|42246.41
19:45:35|42246.41
19:45:37|42246.42
19:45:37|42246.42
19:45:39|42246.42
19:45:39|42246.42
19:45:40|42253.74
19:45:41|42253.75
19:45:42|42253.75
19:45:43|42253.75
19:45:44|42253.75
19:45:45|42253.75
19:45:46|42253.74
19:45:47|42253.74
19:45:48|42253.74
19:45:50|42253.74
19:45:50|42253.75
19:45:51|42253.74
19:45:52|42261.62
19:45:53|42261.59
19:45:54|42261.58
19:45:55|42261.58
19:45:57|42259.55
19:45:57|42259.47
19:45:58|42259.46
19:46:00|42255.12
19:46:00|42255.12
19:46:01|42255.
19:46:02|42255.
19:46:04|42255.
19:46:06|42255.
19:46:07|42255.
19:46:08|42255.
19:46:09|42247.82
19:46:10|42247.82
19:46:11|42247.83
19:46:13|42247.83
19:46:14|42247.82
19:46:16|42250.95
19:46:17|42250.75
19:46:18|42250.75
19:46:19|42250.75
19:46:20|42250.75
19:46:21|42250.75
19:46:22|42250.73
19:46:24|42250.7
19:46:24|42255.12
19:46:27|42255.12
19:46:27|42255.12
19:46:28|42255.12
19:46:29|42255.12
19:46:30|42255.12
19:46:33|42255.12
19:46:33|42255.12
19:46:35|42262.37
19:46:36|42264.79
19:46:37|42264.78
19:46:38|42262.19
19:46:39|42262.19
19:46:40|42262.19
19:46:41|42262.19
19:46:42|42262.19
19:46:43|42262.18
19:46:44|42262.18
19:46:46|42262.18
19:46:46|42262.18
19:46:48|42262.18
19:46:48|42262.18
19:46:49|42262.18
19:46:50|42262.18
19:46:51|42262.18
19:46:53|42262.18
19:46:54|42262.18
19:46:54|42262.19
19:46:56|42262.18
19:46:56|42262.18
19:46:57|42262.18
19:46:59|42256.09
19:47:00|42256.09
19:47:00|42259.86
19:47:02|42259.86
19:47:02|42259.86
19:47:04|42259.86
19:47:05|42258.24
19:47:06|42258.23
19:47:07|42258.24
19:47:08|42258.24
19:47:09|42258.24
19:47:10|42258.23
19:47:11|42255.39
19:47:12|42255.39
19:47:14|42255.39
19:47:16|42255.39
19:47:17|42255.39
19:47:19|42255.55
19:47:19|42253.41
19:47:20|42253.41
19:47:22|42255.26
19:47:23|42255.26
19:47:24|42255.26
19:47:25|42251.84
19:47:26|42251.84
19:47:28|42251.85
19:47:28|42251.85
19:47:29|42251.81
19:47:30|42251.81
19:47:31|42251.81
19:47:32|42251.81
19:47:33|42251.85
19:47:34|42251.85
19:47:35|42251.85
19:47:36|42251.85
19:47:38|42256.97
19:47:39|42267.15
19:47:40|42267.07
19:47:41|42267.08
19:47:42|42267.15
19:47:43|42267.16
19:47:45|42267.09
19:47:46|42268.14
19:47:46|42268.14
19:47:48|42268.14
19:47:49|42267.08
19:47:50|42267.08
19:47:51|42267.08
19:47:52|42267.08
19:47:54|42268.15
19:47:55|42268.13
19:47:55|42270.1
19:47:56|42270.11
19:47:57|42270.1
19:47:59|42270.1
19:48:00|42270.11
19:48:01|42265.44
19:48:02|42265.44
19:48:03|42265.43
19:48:04|42265.43
19:48:05|42265.43
19:48:06|42265.43
19:48:08|42264.
19:48:09|42263.99
19:48:10|42264.
19:48:11|42263.99
19:48:12|42264.
19:48:12|42264.
19:48:13|42263.98
19:48:15|42263.98
19:48:16|42263.98
19:48:17|42263.98
19:48:18|42263.98
19:48:19|42260.91
19:48:19|42260.91
19:48:22|42263.99
19:48:24|42264.
19:48:26|42264.
19:48:26|42260.95
19:48:27|42260.95
19:48:28|42260.91
19:48:29|42260.91
19:48:30|42260.9
19:48:31|42260.9
19:48:32|42260.91
19:48:33|42260.91
19:48:34|42260.91
19:48:35|42260.91
19:48:36|42260.91
19:48:37|42260.52
19:48:38|42260.52
19:48:40|42260.52
19:48:41|42260.53
19:48:42|42260.52
19:48:43|42260.53
19:48:44|42260.52
19:48:45|42260.52
19:48:46|42260.52
19:48:47|42260.52
19:48:49|42260.52
19:48:49|42259.51
19:48:51|42259.51
19:48:52|42250.
19:48:53|42250.
19:48:53|42250.
19:48:54|42250.
19:48:55|42250.
19:48:57|42250.01
19:48:57|42250.
19:48:58|42250.01
19:48:59|42250.
19:49:00|42250.01
19:49:01|42250.01
19:49:03|42250.01
19:49:03|42250.16
19:49:04|42255.03
19:49:06|42255.03
19:49:08|42255.03
19:49:09|42255.02
19:49:10|42255.02
19:49:12|42255.02
19:49:12|42254.27
19:49:13|42257.66
19:49:15|42260.51
19:49:17|42260.51
19:49:17|42260.51
19:49:18|42265.32
19:49:19|42266.22
19:49:20|42267.13
19:49:21|42267.14
19:49:22|42267.27
19:49:24|42266.26
19:49:24|42260.32
19:49:25|42260.32
19:49:27|42250.62
19:49:28|42250.77
19:49:29|42250.77
19:49:30|42250.92
19:49:31|42250.91
19:49:32|42245.01
19:49:33|42245.01
19:49:34|42247.87
19:49:36|42249.88
19:49:37|42249.88
19:49:37|42249.87
19:49:38|42249.87
19:49:40|42251.06
19:49:40|42251.07
19:49:42|42251.08
19:49:43|42254.96
19:49:43|42254.96
19:49:44|42255.01
19:49:46|42255.01
19:49:46|42255.01
19:49:47|42255.01
19:49:48|42255.01
19:49:50|42259.53
19:49:50|42259.53
19:49:52|42257.04
19:49:53|42261.5
19:49:54|42261.5
19:49:55|42261.5
19:49:56|42261.96
19:49:57|42261.96
19:49:58|42260.84
19:49:59|42260.85
19:50:00|42260.85
19:50:01|42260.85
19:50:02|42260.85
19:50:04|42260.85
19:50:05|42260.85
19:50:06|42260.81
19:50:07|42260.8
19:50:08|42260.84
19:50:09|42260.84
19:50:10|42260.84
19:50:11|42260.8
19:50:12|42260.81
19:50:13|42260.81
19:50:15|42260.81
19:50:16|42260.81
19:50:17|42260.8
19:50:18|42257.79
19:50:19|42257.79
19:50:19|42257.76
19:50:21|42251.91
19:50:21|42251.84
19:50:23|42251.42
19:50:24|42251.35
19:50:25|42251.35
19:50:26|42249.89
19:50:28|42249.89
19:50:28|42254.24
19:50:29|42254.24
19:50:30|42254.24
19:50:31|42254.24
19:50:32|42254.24
19:50:33|42254.24
19:50:34|42260.
19:50:35|42260.85
19:50:36|42260.85
19:50:37|42260.85
19:50:39|42268.65
19:50:40|42270.4
19:50:41|42268.94
19:50:43|42270.4
19:50:44|42270.4
19:50:45|42270.4
19:50:46|42270.3
19:50:46|42270.3
19:50:47|42270.3
19:50:48|42270.39
19:50:49|42275.
19:50:50|42275.
19:50:52|42279.99
19:50:53|42279.51
19:50:53|42275.39
19:50:55|42275.39
19:50:55|42275.39
19:50:56|42275.39
19:50:57|42275.39
19:50:58|42273.34
19:51:00|42275.36
19:51:01|42274.36
19:51:01|42274.36
19:51:03|42274.36
19:51:03|42274.36
19:51:04|42274.36
19:51:05|42274.36
19:51:07|42274.36
19:51:08|42274.36
19:51:09|42274.36
19:51:11|42274.36
19:51:13|42271.53
19:51:13|42271.52
19:51:14|42271.52
19:51:15|42271.53
19:51:16|42271.53
19:51:17|42271.53
19:51:19|42271.53
19:51:20|42271.53
19:51:21|42270.92
19:51:22|42270.91
19:51:24|42270.92
19:51:24|42270.92
19:51:26|42270.92
19:51:27|42270.92
19:51:28|42271.68
19:51:29|42271.68
19:51:30|42271.68
19:51:31|42271.68
19:51:32|42273.32
19:51:33|42273.32
19:51:35|42269.69
19:51:35|42269.69
19:51:37|42269.69
19:51:37|42274.2
19:51:40|42273.09
19:51:40|42274.86
19:51:41|42274.82
19:51:42|42278.39
19:51:43|42282.6
19:51:44|42279.18
19:51:46|42279.18
19:51:47|42279.18
19:51:48|42279.18
19:51:49|42279.18
19:51:50|42279.17
19:51:51|42279.18
19:51:52|42279.18
19:51:53|42279.18
19:51:54|42279.18
19:51:55|42279.18
19:51:56|42279.18
19:51:57|42279.18
19:51:58|42279.18
19:51:59|42279.18
19:52:00|42279.85
19:52:01|42279.85
19:52:02|42281.04
19:52:03|42281.04
19:52:04|42281.05
19:52:05|42281.04
19:52:07|42281.04
19:52:08|42279.19
19:52:10|42278.13
19:52:11|42277.93
19:52:11|42277.93
19:52:12|42277.93
19:52:15|42277.93
19:52:15|42277.92
19:52:17|42277.92
19:52:18|42277.92
19:52:19|42277.92
19:52:20|42277.92
19:52:21|42277.92
19:52:22|42276.32
19:52:23|42276.31
19:52:24|42276.32
19:52:25|42276.32
19:52:26|42276.32
19:52:28|42276.32
19:52:30|42276.32
19:52:30|42276.32
19:52:31|42276.32
19:52:33|42276.32
19:52:34|42276.32
19:52:34|42276.32
19:52:36|42276.32
19:52:37|42276.32
19:52:38|42275.57
19:52:39|42275.57
19:52:40|42275.57
19:52:40|42276.26
19:52:41|42268.13
19:52:44|42270.86
19:52:44|42266.82
19:52:46|42266.82
19:52:46|42266.82
19:52:48|42266.82
19:52:48|42270.3
19:52:49|42270.3
19:52:50|42270.3
19:52:51|42271.57
19:52:53|42271.58
19:52:53|42271.64
19:52:54|42276.28
19:52:55|42272.29
19:52:56|42275.23
19:52:57|42275.17
19:52:58|42275.17
19:52:59|42273.31
19:53:00|42276.32
19:53:01|42276.32
19:53:03|42276.32
19:53:03|42276.32
19:53:04|42276.32
19:53:05|42272.02
19:53:06|42272.02
19:53:08|42270.58
19:53:09|42270.58
19:53:10|42270.58
19:53:10|42270.58
19:53:11|42270.58
19:53:13|42268.19
19:53:14|42268.2
19:53:15|42268.2
19:53:17|42270.01
19:53:18|42270.01
19:53:18|42270.01
19:53:19|42269.98
19:53:22|42271.4
19:53:22|42271.39
19:53:23|42271.39
19:53:25|42271.39
19:53:25|42271.39
19:53:26|42274.97
19:53:28|42274.97
19:53:28|42280.49
19:53:30|42284.21
19:53:30|42284.2
19:53:31|42284.2
19:53:32|42284.36
19:53:34|42284.36
19:53:34|42284.35
19:53:35|42284.35
19:53:38|42284.36
19:53:38|42284.99
19:53:39|42284.98
19:53:40|42284.98
19:53:41|42284.99
19:53:42|42284.99
19:53:43|42284.98
19:53:44|42284.99
19:53:45|42284.99
19:53:46|42284.99
19:53:47|42284.99
19:53:48|42284.98
19:53:49|42284.99
19:53:50|42284.99
19:53:51|42284.99
19:53:52|42285.
19:53:53|42290.
19:53:54|42290.
19:53:55|42290.
19:53:56|42290.
19:53:57|42290.
19:53:58|42289.99
19:53:59|42292.
19:54:00|42292.
19:54:01|42292.12
19:54:02|42292.12
19:54:03|42292.13
19:54:04|42292.13
19:54:05|42292.91
19:54:06|42292.9
19:54:07|42292.9
19:54:09|42295.39
19:54:11|42295.39
19:54:13|42295.39
19:54:13|42295.38
19:54:15|42295.38
19:54:16|42295.38
19:54:17|42295.39
19:54:18|42284.99
19:54:19|42283.75
19:54:20|42284.06
19:54:22|42284.01
19:54:24|42284.01
19:54:24|42281.41
19:54:25|42284.14
19:54:26|42285.14
19:54:27|42285.14
19:54:28|42298.62
19:54:29|42299.76
19:54:30|42299.76
19:54:32|42299.76
19:54:32|42299.76
19:54:35|42299.73
19:54:35|42299.73
19:54:36|42299.73
19:54:38|42299.73
19:54:39|42299.74
19:54:40|42299.74
19:54:42|42299.75
19:54:43|42299.74
19:54:44|42299.74
19:54:45|42300.
19:54:46|42300.
19:54:47|42300.
19:54:48|42300.
19:54:49|42306.7
19:54:50|42306.7
19:54:51|42301.43
19:54:52|42309.02
19:54:53|42311.24
19:54:54|42311.24
19:54:55|42311.25
19:54:56|42311.24
19:54:57|42311.24
19:54:58|42311.24
19:54:59|42317.46
19:55:00|42317.46
19:55:01|42317.45
19:55:02|42317.45
19:55:03|42317.45
19:55:04|42316.76
19:55:05|42312.99
19:55:06|42314.35
19:55:07|42317.45
19:55:08|42325.98
19:55:09|42326.19
19:55:10|42326.18
19:55:11|42326.18
19:55:12|42326.24
19:55:13|42317.73
19:55:15|42316.58
19:55:17|42305.12
19:55:17|42305.12
19:55:18|42305.12
19:55:20|42305.11
19:55:21|42305.12
19:55:22|42305.12
19:55:23|42305.12
19:55:24|42305.26
19:55:25|42308.9
19:55:26|42311.48
19:55:27|42311.84
19:55:29|42308.92
19:55:30|42308.92
19:55:31|42317.44
19:55:32|42321.39
19:55:33|42320.25
19:55:34|42314.83
19:55:35|42323.39
19:55:36|42325.97
19:55:38|42325.94
19:55:39|42325.97
19:55:39|42329.58
19:55:40|42328.93
19:55:42|42327.29
19:55:42|42327.29
19:55:43|42327.28
19:55:45|42327.28
19:55:47|42329.99
19:55:47|42329.59
19:55:48|42327.85
19:55:49|42327.48
19:55:50|42327.45
19:55:51|42327.45
19:55:52|42325.95
19:55:53|42325.94
19:55:54|42325.94
19:55:55|42325.95
19:55:56|42325.95
19:55:57|42325.95
19:55:58|42325.95
19:55:59|42323.49
19:56:00|42321.19
19:56:01|42315.01
19:56:02|42306.8
19:56:03|42311.75
19:56:04|42311.76
19:56:05|42311.89
19:56:06|42311.89
19:56:07|42311.89
19:56:08|42312.38
19:56:09|42314.36
19:56:10|42310.27
19:56:11|42311.9
19:56:13|42311.9
19:56:15|42307.48
19:56:16|42307.47
19:56:17|42300.01
19:56:18|42300.01
19:56:20|42300.01
19:56:20|42300.01
19:56:23|42299.72
19:56:24|42296.39
19:56:25|42296.38
19:56:26|42295.38
19:56:27|42286.33
19:56:29|42281.
19:56:30|42281.
19:56:30|42280.99
19:56:31|42275.52
19:56:33|42275.51
19:56:34|42275.51
19:56:35|42275.23
19:56:36|42272.77
19:56:39|42272.66
19:56:40|42275.52
19:56:40|42276.65
19:56:42|42279.18
19:56:42|42279.18
19:56:44|42275.14
19:56:44|42273.54
19:56:45|42269.67
19:56:46|42269.67
19:56:47|42271.8
19:56:50|42268.64
19:56:50|42260.87
19:56:51|42258.72
19:56:52|42258.35
19:56:53|42254.8
19:56:54|42251.76
19:56:55|42253.76
19:56:56|42253.75
19:56:57|42253.75
19:56:58|42253.75
19:56:59|42259.62
19:57:00|42261.24
19:57:01|42268.6
19:57:02|42270.11
19:57:03|42269.51
19:57:04|42269.51
19:57:05|42264.87
19:57:07|42270.11
19:57:07|42270.12
19:57:08|42270.12
19:57:09|42269.66
19:57:10|42268.21
19:57:11|42268.21
19:57:12|42268.21
19:57:13|42268.21
19:57:14|42268.24
19:57:15|42274.84
19:57:17|42274.84
19:57:17|42279.69
19:57:18|42279.48
19:57:19|42279.48
19:57:20|42279.48
19:57:21|42279.48
19:57:23|42279.46
19:57:24|42278.22
19:57:25|42278.22
19:57:27|42277.67
19:57:28|42277.67
19:57:29|42277.67
19:57:30|42277.67
19:57:30|42277.68
19:57:32|42277.67
19:57:34|42277.68
19:57:34|42286.21
19:57:35|42286.21
19:57:36|42286.22
19:57:38|42280.6
19:57:38|42280.6
19:57:40|42280.6
19:57:40|42280.6
19:57:41|42284.97
19:57:42|42284.97
19:57:43|42284.98
19:57:44|42284.98
19:57:46|42284.97
19:57:46|42285.55
19:57:47|42284.98
19:57:48|42281.92
19:57:49|42275.64
19:57:50|42274.57
19:57:51|42274.57
19:57:53|42274.57
19:57:54|42273.72
19:57:54|42273.72
19:57:55|42266.27
19:57:56|42266.27
19:57:57|42266.27
19:57:59|42266.27
19:57:59|42266.27
19:58:00|42278.34
19:58:01|42278.33
19:58:02|42278.19
19:58:03|42278.19
19:58:04|42278.68
19:58:05|42278.67
19:58:07|42278.67
19:58:08|42278.67
19:58:08|42284.14
19:58:09|42284.14
19:58:10|42284.14
19:58:11|42284.14
19:58:12|42284.14
19:58:13|42284.14
19:58:16|42284.61
19:58:16|42284.61
19:58:17|42284.61
19:58:18|42284.61
19:58:19|42284.61
19:58:20|42284.61
19:58:22|42284.61
19:58:24|42284.6
19:58:25|42282.65
19:58:27|42282.66
19:58:29|42282.66
19:58:30|42282.66
19:58:31|42282.15
19:58:32|42282.24
19:58:33|42282.24
19:58:34|42282.28
19:58:35|42282.28
19:58:36|42282.28
19:58:37|42278.7
19:58:38|42278.79
19:58:39|42278.79
19:58:40|42274.58
19:58:42|42274.58
19:58:43|42274.57
19:58:45|42266.28
19:58:45|42266.28
19:58:46|42266.28
19:58:47|42266.28
19:58:48|42266.28
19:58:50|42266.28
19:58:51|42266.28
19:58:51|42266.28
19:58:52|42266.28
19:58:53|42266.28
19:58:54|42266.28
19:58:55|42266.28
19:58:57|42266.43
19:58:57|42266.42
19:58:58|42267.7
19:58:59|42267.7
19:59:00|42267.7
19:59:01|42267.69
19:59:03|42267.69
19:59:03|42267.69
19:59:05|42270.78
19:59:05|42270.78
19:59:07|42273.41
19:59:07|42273.68
19:59:08|42273.89
19:59:10|42273.89
19:59:11|42273.9
19:59:11|42276.5
19:59:12|42274.08
19:59:13|42274.6
19:59:14|42274.6
19:59:15|42275.33
19:59:17|42275.33
19:59:19|42275.33
19:59:19|42275.34
19:59:20|42275.33
19:59:21|42275.34
19:59:22|42275.34
19:59:23|42275.8
19:59:24|42272.97
19:59:25|42272.97
19:59:26|42275.65
19:59:27|42275.64
19:59:29|42271.63
19:59:30|42270.
19:59:31|42270.
19:59:32|42270.
19:59:33|42270.
19:59:34|42273.47
19:59:35|42273.64
19:59:36|42273.64
19:59:38|42273.64
19:59:39|42271.75
19:59:40|42271.75
19:59:41|42258.81
19:59:42|42261.97
19:59:42|42261.97
19:59:45|42260.71
19:59:45|42253.08
19:59:46|42253.08
19:59:47|42253.08
19:59:49|42253.08
19:59:49|42253.08
19:59:50|42253.08
19:59:52|42255.49
19:59:52|42255.5
19:59:53|42255.49
19:59:55|42253.08
19:59:55|42253.08
19:59:56|42253.09
19:59:57|42253.09
19:59:58|42253.2
19:59:59|42253.2
20:00:01|42257.9
20:00:02|42257.89
20:00:02|42257.08
20:00:03|42257.07
20:00:05|42253.08
20:00:07|42253.08
20:00:07|42238.72
20:00:08|42239.17
20:00:09|42249.3
20:00:10|42242.55
20:00:13|42239.17
20:00:13|42238.72
20:00:15|42238.71
20:00:16|42238.72
20:00:17|42238.72
20:00:18|42242.33
20:00:19|42242.33
20:00:20|42242.33
20:00:21|42242.33
20:00:22|42243.53
20:00:23|42243.54
20:00:24|42245.32
20:00:25|42245.32
20:00:27|42245.48
20:00:29|42247.6
20:00:30|42247.6
20:00:31|42250.93
20:00:33|42257.68
20:00:34|42257.68
20:00:35|42257.65
20:00:36|42263.53
20:00:38|42267.16
20:00:38|42269.28
20:00:40|42266.9
20:00:41|42266.9
20:00:42|42266.9
20:00:43|42266.9
20:00:44|42258.29
20:00:45|42258.29
20:00:45|42258.29
20:00:48|42258.45
20:00:48|42258.45
20:00:49|42258.45
20:00:50|42258.45
20:00:51|42258.29
20:00:52|42258.29
20:00:53|42258.29
20:00:55|42258.29
20:00:55|42258.29
20:00:57|42262.87
20:00:58|42273.51
20:00:59|42273.51
20:01:00|42273.51
20:01:01|42283.76
20:01:02|42283.76
20:01:04|42282.19
20:01:05|42282.19
20:01:06|42284.2
20:01:07|42284.21
20:01:08|42284.21
20:01:10|42284.2
20:01:11|42284.21
20:01:12|42284.21
20:01:13|42284.21
20:01:14|42284.21
20:01:16|42283.7
20:01:16|42283.7
20:01:19|42283.7
20:01:20|42283.7
20:01:20|42283.7
20:01:22|42283.68
20:01:24|42283.68
20:01:26|42290.
20:01:28|42292.
20:01:29|42292.
20:01:31|42292.
20:01:33|42295.55
20:01:34|42303.09
20:01:34|42305.25
20:01:37|42299.75
20:01:37|42299.75
20:01:38|42299.75
20:01:39|42302.7
20:01:40|42302.7
20:01:42|42302.44
20:01:42|42302.44
20:01:43|42302.44
20:01:44|42294.65
20:01:45|42293.78
20:01:46|42293.78
20:01:47|42293.78
20:01:48|42301.2
20:01:49|42302.45
20:01:50|42305.81
20:01:51|42305.81
20:01:52|42305.81
20:01:53|42305.81
20:01:55|42309.05
20:01:56|42309.05
20:01:57|42309.05
20:01:58|42309.06
20:01:59|42309.06
20:02:01|42309.06
20:02:02|42305.86
20:02:03|42305.8
20:02:04|42305.8
20:02:06|42305.8
20:02:06|42305.8
20:02:08|42305.81
20:02:08|42305.81
20:02:10|42302.38
20:02:10|42305.72
20:02:11|42309.93
20:02:12|42309.94
20:02:13|42310.96
20:02:14|42315.65
20:02:17|42319.72
20:02:17|42319.72
20:02:18|42319.72
20:02:19|42316.74
20:02:21|42319.73
20:02:23|42317.73
20:02:24|42317.15
20:02:24|42317.15
20:02:26|42315.13
20:02:27|42317.15
20:02:28|42317.15
20:02:30|42310.97
20:02:32|42312.97
20:02:33|42313.45
20:02:33|42313.46
20:02:35|42313.46
20:02:36|42313.46
20:02:37|42309.94
20:02:38|42301.75
20:02:40|42301.75
20:02:40|42301.9
20:02:43|42301.9
20:02:43|42303.44
20:02:45|42306.76
20:02:46|42316.37
20:02:46|42305.05
20:02:47|42294.63
20:02:49|42294.63
20:02:49|42294.63
20:02:52|42294.63
20:02:52|42294.65
20:02:53|42294.65
20:02:55|42296.9
20:02:55|42296.9
20:02:57|42296.9
20:02:58|42296.9
20:02:59|42296.9
20:02:59|42295.
20:03:01|42287.49
20:03:01|42286.19
20:03:02|42287.54
20:03:03|42287.66
20:03:04|42287.66
20:03:05|42287.66
20:03:06|42287.66
20:03:09|42287.82
20:03:09|42284.3
20:03:10|42284.21
20:03:11|42280.
20:03:13|42272.21
20:03:13|42272.21
20:03:14|42272.37
20:03:16|42272.52
20:03:16|42272.53
20:03:18|42275.04
20:03:18|42273.04
20:03:19|42272.37
20:03:20|42273.02
20:03:21|42275.02
20:03:23|42292.28
20:03:25|42293.94
20:03:26|42293.95
20:03:26|42293.95
20:03:27|42301.15
20:03:28|42300.23
20:03:29|42297.85
20:03:30|42297.86
20:03:32|42297.86
20:03:32|42297.85
20:03:34|42297.85
20:03:35|42308.27
20:03:35|42308.27
20:03:36|42306.46
20:03:39|42297.08
20:03:39|42293.95
20:03:40|42293.94
20:03:41|42293.94
20:03:42|42293.94
20:03:43|42293.95
20:03:44|42293.95
20:03:45|42293.95
20:03:47|42294.35
20:03:48|42294.35
20:03:49|42293.95
20:03:50|42293.95
20:03:51|42293.95
20:03:52|42296.
20:03:53|42295.97
20:03:54|42295.97
20:03:55|42299.94
20:03:56|42296.22
20:03:57|42296.22
20:03:58|42296.22
20:04:00|42299.11
20:04:01|42299.11
20:04:02|42295.97
20:04:02|42295.97
20:04:04|42293.94
20:04:05|42295.53
20:04:06|42295.53
20:04:07|42295.53
20:04:08|42295.53
20:04:09|42295.53
20:04:10|42295.92
20:04:12|42308.42
20:04:13|42311.28
20:04:13|42308.6
20:04:15|42311.3
20:04:16|42315.
20:04:17|42314.99
20:04:18|42314.99
20:04:18|42314.99
20:04:19|42311.72
20:04:21|42309.27
20:04:23|42309.27
20:04:24|42309.27
20:04:26|42309.27
20:04:27|42309.27
20:04:29|42309.27
20:04:30|42309.27
20:04:31|42317.11
20:04:32|42310.94
20:04:33|42310.95
20:04:34|42309.27
20:04:36|42309.27
20:04:36|42309.27
20:04:38|42309.27
20:04:40|42309.26
20:04:40|42309.26
20:04:41|42309.26
20:04:42|42309.26
20:04:43|42308.64
20:04:44|42302.61
20:04:45|42295.07
20:04:46|42296.83
20:04:47|42296.83
20:04:48|42296.83
20:04:49|42291.89
20:04:51|42289.42
20:04:52|42289.42
20:04:53|42289.66
20:04:54|42296.99
20:04:55|42296.99
20:04:56|42296.99
20:04:57|42296.99
20:04:58|42296.99
20:04:59|42297.84
20:05:00|42297.84
20:05:02|42305.9
20:05:02|42304.38
20:05:03|42304.38
20:05:04|42305.74
20:05:06|42305.74
20:05:06|42305.74
20:05:07|42309.05
20:05:08|42309.05
20:05:09|42309.27
20:05:10|42309.27
20:05:11|42309.27
20:05:12|42309.26
20:05:13|42309.26
20:05:14|42304.51
20:05:15|42294.23
20:05:17|42295.83
20:05:17|42297.72
20:05:18|42296.33
20:05:19|42296.33
20:05:20|42296.33
20:05:22|42297.52
20:05:23|42297.52
20:05:24|42297.86
20:05:25|42297.86
20:05:26|42297.87
20:05:27|42296.02
20:05:28|42296.02
20:05:29|42296.01
20:05:30|42292.77
20:05:32|42303.56
20:05:34|42303.55
20:05:34|42296.89
20:05:35|42296.3
20:05:37|42294.89
20:05:38|42286.8
20:05:40|42286.8
20:05:41|42286.8
20:05:42|42286.8
20:05:43|42286.8
20:05:44|42283.59
20:05:45|42283.59
20:05:46|42283.4
20:05:47|42283.4
20:05:47|42275.83
20:05:49|42278.7
20:05:50|42275.82
20:05:51|42275.84
20:05:52|42275.84
20:05:53|42275.84
20:05:54|42275.84
20:05:55|42275.84
20:05:56|42281.71
20:05:57|42281.71
20:05:58|42281.71
20:05:59|42281.71
20:06:00|42275.84
20:06:01|42271.01
20:06:02|42270.99
20:06:04|42276.75
20:06:05|42276.75
20:06:06|42275.64
20:06:07|42275.63
20:06:08|42275.63
20:06:08|42271.14
20:06:10|42271.14
20:06:10|42271.02
20:06:12|42271.02
20:06:13|42271.02
20:06:14|42271.02
20:06:15|42270.98
20:06:17|42270.98
20:06:19|42270.68
20:06:19|42270.98
20:06:20|42270.98
20:06:21|42270.98
20:06:24|42270.98
20:06:24|42270.98
20:06:26|42270.99
20:06:27|42270.98
20:06:28|42270.99
20:06:29|42270.99
20:06:30|42270.99
20:06:31|42275.64
20:06:32|42275.64
20:06:34|42275.64
20:06:36|42273.42
20:06:36|42273.43
20:06:38|42273.43
20:06:38|42270.68
20:06:40|42270.68
20:06:40|42270.63
20:06:41|42270.63
20:06:44|42270.63
20:06:44|42270.68
20:06:45|42270.98
20:06:46|42270.97
20:06:48|42270.98
20:06:48|42270.98
20:06:49|42278.68
20:06:50|42276.53
20:06:51|42271.83
20:06:52|42271.83
20:06:53|42277.66
20:06:54|42277.65
20:06:55|42277.65
20:06:56|42277.65
20:06:57|42277.66
20:06:58|42277.66
20:07:00|42277.66
20:07:00|42277.66
20:07:01|42279.69
20:07:02|42279.69
20:07:04|42263.07
20:07:05|42263.07
20:07:07|42263.69
20:07:07|42263.7
20:07:08|42270.51
20:07:09|42272.7
20:07:11|42272.7
20:07:12|42269.55
20:07:13|42267.43
20:07:14|42267.43
20:07:15|42266.8
20:07:16|42267.
20:07:17|42266.83
20:07:19|42269.45
20:07:20|42269.44
20:07:21|42269.44
20:07:21|42269.44
20:07:23|42269.45
20:07:24|42269.44
20:07:24|42269.44
20:07:26|42269.44
20:07:27|42265.68
20:07:28|42265.68
20:07:29|42265.65
20:07:31|42265.63
20:07:31|42253.84
20:07:33|42253.84
20:07:33|42253.84
20:07:36|42253.84
20:07:36|42253.84
20:07:37|42253.77
20:07:38|42253.77
20:07:40|42253.77
20:07:41|42261.5
20:07:42|42261.52
20:07:43|42261.52
20:07:44|42260.88
20:07:45|42257.92
20:07:46|42253.93
20:07:47|42255.77
20:07:48|42255.77
20:07:49|42255.77
20:07:50|42255.77
20:07:51|42258.17
20:07:52|42254.89
20:07:53|42254.89
20:07:54|42254.89
20:07:55|42254.89
20:07:56|42254.89
20:07:57|42260.86
20:07:58|42260.86
20:07:59|42260.86
20:08:00|42258.17
20:08:01|42258.17
20:08:02|42253.93
20:08:04|42253.93
20:08:05|42253.94
20:08:05|42253.94
20:08:07|42253.94
20:08:08|42253.93
20:08:09|42263.35
20:08:09|42263.35
20:08:11|42263.35
20:08:12|42263.35
20:08:13|42263.35
20:08:14|42263.35
20:08:14|42263.35
20:08:16|42263.35
20:08:17|42263.35
20:08:18|42262.66
20:08:19|42262.66
20:08:19|42269.3
20:08:20|42271.15
20:08:21|42272.8
20:08:23|42272.1
20:08:24|42271.94
20:08:26|42260.1
20:08:27|42260.12
20:08:28|42254.97
20:08:29|42253.93
20:08:31|42251.15
20:08:31|42251.14
20:08:33|42255.12
20:08:34|42255.12
20:08:34|42255.12
20:08:36|42255.12
20:08:37|42255.12
20:08:38|42251.82
20:08:39|42251.82
20:08:40|42251.82
20:08:41|42255.12
20:08:42|42255.12
20:08:43|42260.82
20:08:44|42264.49
20:08:45|42263.44
20:08:46|42263.44
20:08:47|42263.44
20:08:48|42263.85
20:08:49|42263.85
20:08:50|42263.85
20:08:51|42263.9
20:08:52|42263.9
20:08:53|42263.89
20:08:54|42263.45
20:08:55|42265.39
20:08:56|42269.33
20:08:57|42269.33
20:08:58|42269.33
20:08:59|42269.33
20:09:00|42269.33
20:09:01|42269.33
20:09:02|42269.33
20:09:03|42271.91
20:09:04|42271.91
20:09:06|42263.54
20:09:06|42263.54
20:09:07|42263.54
20:09:08|42263.54
20:09:09|42263.54
20:09:10|42263.54
20:09:11|42263.45
20:09:12|42263.44
20:09:14|42268.47
20:09:14|42266.27
20:09:15|42262.03
20:09:16|42258.58
20:09:17|42258.61
20:09:19|42258.61
20:09:20|42259.07
20:09:21|42259.07
20:09:22|42259.07
20:09:24|42252.94
20:09:25|42252.91
20:09:27|42252.9
20:09:28|42252.9
20:09:28|42251.01
20:09:31|42251.01
20:09:31|42251.01
20:09:32|42252.91
20:09:33|42252.91
20:09:34|42252.91
20:09:35|42252.91
20:09:36|42252.91
20:09:37|42252.92
20:09:38|42252.92
20:09:40|42258.11
20:09:41|42258.12
20:09:42|42255.71
20:09:43|42258.84
20:09:44|42258.84
20:09:45|42258.84
20:09:46|42259.99
20:09:47|42259.06
20:09:48|42255.77
20:09:50|42255.77
20:09:51|42255.77
20:09:52|42255.77
20:09:53|42256.93
20:09:53|42256.93
20:09:54|42256.93
20:09:56|42255.77
20:09:56|42255.87
20:09:57|42255.87
20:09:59|42255.87
20:09:59|42255.87
20:10:01|42255.87
20:10:01|42255.87
20:10:03|42255.87
20:10:04|42256.36
20:10:05|42255.76
20:10:06|42255.76
20:10:07|42255.76
20:10:08|42262.18
20:10:09|42265.54
20:10:10|42265.54
20:10:11|42265.98
20:10:12|42265.98
20:10:14|42271.9
20:10:14|42271.9
20:10:16|42271.9
20:10:16|42271.9
20:10:19|42271.9
20:10:19|42271.37
20:10:20|42261.51
20:10:22|42258.94
20:10:23|42258.94
20:10:24|42258.94
20:10:25|42255.72
20:10:26|42255.72
20:10:28|42255.72
20:10:28|42255.72
20:10:29|42253.47
20:10:31|42254.66
20:10:32|42254.67
20:10:33|42254.67
20:10:34|42254.67
20:10:35|42254.67
20:10:36|42255.87
20:10:37|42255.87
20:10:38|42255.87
20:10:40|42255.88
20:10:42|42255.88
20:10:43|42260.85
20:10:44|42256.77
20:10:45|42257.06
20:10:47|42258.83
20:10:47|42259.21
20:10:48|42259.21
20:10:49|42259.22
20:10:50|42259.22
20:10:52|42259.22
20:10:53|42259.22
20:10:53|42259.22
20:10:55|42259.22
20:10:55|42259.22
20:10:56|42254.82
20:10:59|42254.67
20:10:59|42254.67
20:11:00|42254.67
20:11:03|42254.67
20:11:04|42254.67
20:11:04|42254.67
20:11:05|42254.67
20:11:06|42254.67
20:11:07|42254.14
20:11:09|42254.14
20:11:11|42252.92
20:11:13|42245.96
20:11:13|42245.96
20:11:15|42245.95
20:11:15|42245.95
20:11:16|42245.95
20:11:17|42242.88
20:11:18|42242.88
20:11:19|42242.88
20:11:20|42242.88
20:11:21|42242.88
20:11:22|42242.7
20:11:23|42242.71
20:11:24|42242.71
20:11:25|42242.71
20:11:26|42242.71
20:11:28|42242.77
20:11:29|42242.77
20:11:29|42242.76
20:11:31|42242.76
20:11:33|42242.76
20:11:33|42242.77
20:11:34|42243.74
20:11:35|42243.73
20:11:36|42242.26
20:11:37|42241.4
20:11:38|42241.4
20:11:39|42241.4
20:11:40|42232.85
20:11:41|42230.01
20:11:43|42225.01
20:11:44|42225.
20:11:45|42233.75
20:11:46|42233.73
20:11:47|42233.73
20:11:48|42229.51
20:11:49|42229.5
20:11:50|42229.51
20:11:51|42225.01
20:11:52|42225.
20:11:53|42224.48
20:11:54|42224.53
20:11:55|42227.74
20:11:56|42227.74
20:11:57|42227.75
20:11:58|42227.74
20:11:59|42227.74
20:12:00|42227.75
20:12:02|42227.75
20:12:02|42227.71
20:12:03|42227.71
20:12:04|42227.7
20:12:05|42227.02
20:12:06|42227.02
20:12:07|42227.8
20:12:08|42227.8
20:12:09|42230.
20:12:11|42232.32
20:12:12|42232.32
20:12:13|42232.32
20:12:14|42232.01
20:12:15|42232.01
20:12:16|42231.98
20:12:17|42231.98
20:12:18|42231.98
20:12:19|42231.98
20:12:20|42233.43
20:12:21|42230.12
20:12:22|42230.17
20:12:23|42230.17
20:12:24|42230.17
20:12:25|42230.17
20:12:26|42230.01
20:12:27|42230.01
20:12:28|42230.02
20:12:29|42227.06
20:12:30|42224.49
20:12:32|42224.49
20:12:34|42224.49
20:12:34|42224.48
20:12:35|42224.48
20:12:36|42224.02
20:12:38|42224.02
20:12:39|42224.02
20:12:40|42224.02
20:12:41|42224.02
20:12:42|42224.02
20:12:44|42224.4
20:12:44|42224.4
20:12:46|42228.99
20:12:46|42229.
20:12:47|42223.77
20:12:48|42223.77
20:12:50|42223.16
20:12:50|42223.16
20:12:51|42216.41
20:12:53|42213.16
20:12:53|42213.16
20:12:54|42213.16
20:12:56|42213.16
20:12:56|42213.01
20:12:57|42213.
20:12:59|42213.01
20:12:59|42213.01
20:13:01|42206.34
20:13:01|42207.65
20:13:02|42206.35
20:13:03|42206.34
20:13:04|42206.34
20:13:05|42206.35
20:13:06|42206.35
20:13:07|42206.35
20:13:08|42206.35
20:13:10|42206.35
20:13:11|42206.35
20:13:11|42206.35
20:13:12|42210.
20:13:13|42210.
20:13:15|42212.81
20:13:16|42207.79
20:13:16|42207.79
20:13:17|42207.18
20:13:20|42212.35
20:13:20|42209.03
20:13:21|42209.03
20:13:22|42209.03
20:13:23|42209.03
20:13:24|42210.14
20:13:25|42210.14
20:13:27|42210.14
20:13:27|42209.03
20:13:28|42209.03
20:13:30|42207.19
20:13:32|42208.86
20:13:32|42208.86
20:13:33|42208.86
20:13:34|42208.86
20:13:35|42210.96
20:13:37|42210.95
20:13:38|42210.95
20:13:40|42210.95
20:13:40|42212.79
20:13:41|42212.79
20:13:43|42213.1
20:13:43|42213.1
20:13:44|42213.1
20:13:45|42213.1
20:13:46|42213.31
20:13:49|42214.92
20:13:49|42217.99
20:13:50|42219.06
20:13:51|42220.93
20:13:52|42222.24
20:13:53|42220.93
20:13:54|42220.93
20:13:55|42220.92
20:13:57|42217.31
20:13:58|42209.04
20:13:59|42209.04
20:14:00|42209.04
20:14:01|42209.68
20:14:02|42209.68
20:14:03|42211.37
20:14:04|42211.37
20:14:05|42212.6
20:14:06|42212.6
20:14:08|42218.04
20:14:08|42218.03
20:14:10|42218.03
20:14:11|42217.45
20:14:12|42220.78
20:14:12|42220.78
20:14:14|42225.26
20:14:14|42228.35
20:14:15|42228.35
20:14:16|42230.17
20:14:17|42228.38
20:14:19|42228.38
20:14:19|42215.46
20:14:20|42213.36
20:14:22|42213.36
20:14:24|42210.01
20:14:25|42209.04
20:14:25|42209.03
20:14:27|42209.03
20:14:27|42209.03
20:14:28|42209.03
20:14:29|42209.03
20:14:30|42209.03
20:14:32|42209.03
20:14:33|42207.66
20:14:34|42209.04
20:14:34|42209.05
20:14:37|42211.83
20:14:37|42209.04
20:14:38|42212.76
20:14:39|42214.84
20:14:41|42214.84
20:14:41|42211.63
20:14:42|42211.63
20:14:43|42211.63
20:14:44|42216.11
20:14:45|42216.11
20:14:46|42216.11
20:14:47|42216.11
20:14:49|42216.11
20:14:50|42216.11
20:14:51|42216.11
20:14:52|42223.15
20:14:53|42225.59
20:14:54|42225.58
20:14:55|42225.58
20:14:56|42225.58
20:14:57|42221.23
20:14:58|42221.23
20:14:59|42221.24
20:15:00|42221.24
20:15:02|42221.23
20:15:03|42221.24
20:15:04|42221.24
20:15:05|42216.32
20:15:06|42216.32
20:15:07|42216.32
20:15:08|42216.32
20:15:09|42216.99
20:15:10|42220.01
20:15:11|42221.23
20:15:12|42221.23
20:15:13|42222.06
20:15:14|42233.73
20:15:15|42233.72
20:15:16|42233.72
20:15:17|42233.72
20:15:18|42233.72
20:15:19|42233.72
20:15:20|42233.72
20:15:21|42233.72
20:15:22|42224.89
20:15:23|42224.89
20:15:24|42224.89
20:15:25|42221.06
20:15:26|42221.06
20:15:27|42222.71
20:15:28|42222.71
20:15:29|42225.05
20:15:30|42225.05
20:15:31|42225.05
20:15:33|42228.75
20:15:33|42228.62
20:15:36|42232.41
20:15:37|42232.95
20:15:37|42232.95
20:15:39|42232.95
20:15:39|42233.72
20:15:42|42233.73
20:15:42|42233.73
20:15:43|42233.72
20:15:45|42233.24
20:15:45|42231.46
20:15:46|42231.46
20:15:48|42231.46
20:15:49|42234.12
20:15:50|42234.12
20:15:51|42234.12
20:15:52|42234.12
20:15:53|42234.12
20:15:54|42234.26
20:15:55|42234.26
20:15:56|42234.26
20:15:58|42234.25
20:15:58|42234.25
20:15:59|42234.25
20:16:00|42239.99
20:16:01|42239.99
20:16:02|42239.99
20:16:03|42240.
20:16:04|42240.
20:16:05|42241.37
20:16:06|42241.37
20:16:07|42241.38
20:16:08|42240.13
20:16:09|42240.13
20:16:11|42240.13
20:16:12|42240.12
20:16:13|42240.12
20:16:14|42240.12
20:16:15|42240.12
20:16:16|42240.12
20:16:17|42240.12
20:16:18|42240.12
20:16:20|42240.12
20:16:21|42245.49
20:16:22|42245.49
20:16:23|42245.49
20:16:23|42241.42
20:16:25|42241.38
20:16:26|42241.38
20:16:28|42241.38
20:16:28|42241.38
20:16:29|42241.38
20:16:30|42241.38
20:16:31|42241.38
20:16:32|42241.37
20:16:33|42241.37
20:16:34|42241.36
20:16:36|42241.37
20:16:37|42249.04
20:16:39|42249.64
20:16:41|42250.
20:16:43|42250.
20:16:43|42252.88
20:16:44|42252.88
20:16:45|42252.88
20:16:46|42252.88
20:16:47|42252.88
20:16:48|42252.89
20:16:49|42245.94
20:16:50|42245.93
20:16:51|42245.93
20:16:52|42245.93
20:16:54|42245.93
20:16:54|42240.38
20:16:55|42240.37
20:16:56|42240.38
20:16:57|42240.38
20:16:58|42240.38
20:16:59|42240.38
20:17:00|42240.37
20:17:01|42234.13
20:17:02|42229.99
20:17:03|42228.
20:17:04|42228.
20:17:05|42228.
20:17:06|42228.
20:17:07|42228.
20:17:08|42228.
20:17:09|42228.
20:17:11|42228.
20:17:11|42228.
20:17:12|42228.
20:17:14|42228.01
20:17:15|42228.
20:17:16|42228.
20:17:18|42228.
20:17:19|42228.
20:17:21|42228.
20:17:21|42234.18
20:17:22|42234.18
20:17:23|42234.18
20:17:24|42234.18
20:17:25|42234.18
20:17:26|42234.18
20:17:28|42234.18
20:17:28|42234.18
20:17:29|42234.18
20:17:30|42233.17
20:17:31|42233.17
20:17:32|42233.17
20:17:33|42233.17
20:17:35|42233.17
20:17:36|42233.18
20:17:37|42233.65
20:17:38|42233.65
20:17:39|42233.65
20:17:41|42236.43
20:17:41|42236.68
20:17:43|42236.38
20:17:43|42228.03
20:17:45|42228.02
20:17:46|42228.
20:17:47|42228.
20:17:48|42228.
20:17:49|42216.12
20:17:51|42216.12
20:17:51|42216.12
20:17:52|42216.12
20:17:53|42216.12
20:17:55|42216.12
20:17:55|42216.12
20:17:57|42216.12
20:17:59|42217.5
20:17:59|42217.5
20:18:00|42217.5
20:18:02|42215.65
20:18:03|42215.65
20:18:04|42215.65
20:18:05|42215.65
20:18:06|42215.65
20:18:07|42205.5
20:18:08|42205.5
20:18:10|42205.66
20:18:10|42213.15
20:18:11|42213.16
20:18:12|42213.16
20:18:13|42216.11
20:18:15|42216.11
20:18:16|42222.92
20:18:17|42222.92
20:18:18|42225.02
20:18:18|42225.02
20:18:21|42230.92
20:18:22|42230.92
20:18:23|42230.92
20:18:23|42230.92
20:18:24|42230.92
20:18:26|42230.92
20:18:28|42241.39
20:18:28|42241.4
20:18:29|42241.4
20:18:30|42241.4
20:18:31|42237.83
20:18:32|42236.23
20:18:33|42232.56
20:18:34|42229.08
20:18:36|42229.08
20:18:36|42229.08
20:18:37|42229.09
20:18:38|42229.09
20:18:39|42232.46
20:18:40|42232.43
20:18:42|42232.43
20:18:42|42229.7
20:18:43|42229.69
20:18:44|42229.69
20:18:45|42229.69
20:18:46|42222.85
20:18:48|42220.01
20:18:48|42220.01
20:18:49|42220.01
20:18:50|42217.02
20:18:51|42217.73
20:18:53|42217.73
20:18:53|42217.73
20:18:55|42217.73
20:18:56|42217.73
20:18:56|42220.6
20:18:57|42220.6
20:18:59|42223.79
20:18:59|42220.59
20:19:00|42220.59
20:19:01|42223.47
20:19:03|42223.46
20:19:04|42223.46
20:19:05|42223.46
20:19:06|42223.47
20:19:08|42223.47
20:19:08|42223.47
20:19:09|42232.42
20:19:10|42232.42
20:19:11|42232.41
20:19:13|42232.42
20:19:13|42234.41
20:19:14|42232.31
20:19:15|42235.22
20:19:16|42234.97
20:19:18|42234.97
20:19:18|42235.34
20:19:19|42235.35
20:19:20|42235.34
20:19:22|42240.45
20:19:22|42240.52
20:19:23|42240.31
20:19:25|42240.17
20:19:25|42241.07
20:19:26|42238.22
20:19:27|42235.94
20:19:28|42237.41
20:19:30|42239.01
20:19:30|42240.14
20:19:31|42240.14
20:19:32|42240.14
20:19:34|42240.13
20:19:34|42240.13
20:19:35|42240.14
20:19:36|42240.14
20:19:39|42241.4
20:19:40|42241.39
20:19:40|42241.39
20:19:41|42241.36
20:19:42|42241.35
20:19:43|42241.35
20:19:44|42239.52
20:19:45|42239.51
20:19:46|42230.87
20:19:47|42230.87
20:19:48|42226.45
20:19:49|42226.45
20:19:51|42226.45
20:19:52|42226.45
20:19:53|42226.45
20:19:54|42226.45
20:19:55|42226.45
20:19:56|42226.45
20:19:57|42232.71
20:19:58|42228.59
20:19:59|42234.9
20:20:00|42239.11
20:20:02|42239.11
20:20:02|42239.1
20:20:03|42240.14
20:20:04|42240.14
20:20:05|42240.14
20:20:07|42247.84
20:20:08|42244.56
20:20:09|42242.5
20:20:10|42242.5
20:20:11|42242.49
20:20:12|42242.49
20:20:13|42242.49
20:20:14|42242.49
20:20:15|42242.5
20:20:16|42240.53
20:20:17|42231.34
20:20:18|42226.63
20:20:19|42223.99
20:20:20|42221.31
20:20:21|42221.74
20:20:22|42221.74
20:20:23|42221.74
20:20:24|42231.6
20:20:25|42229.77
20:20:26|42232.53
20:20:27|42232.53
20:20:28|42240.31
20:20:29|42240.31
20:20:30|42240.31
20:20:31|42241.42
20:20:32|42240.6
20:20:33|42240.45
20:20:34|42243.28
20:20:35|42243.27
20:20:36|42243.27
20:20:37|42248.67
20:20:38|42248.68
20:20:39|42248.68
20:20:41|42248.67
20:20:43|42248.68
20:20:44|42248.68
20:20:44|42248.68
20:20:45|42248.68
20:20:47|42248.68
20:20:48|42248.68
20:20:49|42248.68
20:20:49|42248.68
20:20:50|42248.68
20:20:51|42248.68
20:20:53|42248.68
20:20:53|42248.68
20:20:54|42248.68
20:20:56|42248.68
20:20:56|42248.68
20:20:57|42248.68
20:20:59|42248.68
20:20:59|42248.68
20:21:00|42248.68
20:21:01|42248.67
20:21:02|42248.67
20:21:03|42248.67
20:21:04|42248.42
20:21:06|42248.42
20:21:06|42248.42
20:21:07|42248.43
20:21:10|42257.79
20:21:10|42257.8
20:21:11|42257.79
20:21:12|42257.79
20:21:13|42257.79
20:21:14|42257.79
20:21:15|42257.79
20:21:16|42257.79
20:21:18|42256.35
20:21:19|42256.35
20:21:20|42256.36
20:21:21|42256.36
20:21:22|42256.35
20:21:23|42256.36
20:21:24|42256.35
20:21:25|42256.35
20:21:26|42256.35
20:21:27|42256.36
20:21:28|42256.36
20:21:29|42256.35
20:21:30|42256.35
20:21:31|42256.3
20:21:32|42256.3
20:21:33|42256.3
20:21:34|42256.3
20:21:35|42256.3
20:21:36|42256.3
20:21:37|42256.16
20:21:38|42259.64
20:21:39|42259.64
20:21:41|42259.64
20:21:43|42259.65
20:21:43|42259.65
20:21:45|42259.74
20:21:46|42259.74
20:21:46|42259.73
20:21:48|42259.74
20:21:48|42259.74
20:21:49|42260.73
20:21:50|42259.76
20:21:53|42259.76
20:21:53|42255.53
20:21:54|42255.53
20:21:57|42255.02
20:21:57|42255.01
20:21:59|42255.01
20:21:59|42255.01
20:22:00|42255.01
20:22:01|42255.01
20:22:02|42255.01
20:22:04|42255.1
20:22:05|42255.1
20:22:05|42257.3
20:22:06|42262.95
20:22:07|42265.17
20:22:10|42265.15
20:22:10|42262.
20:22:12|42262.
20:22:13|42266.36
20:22:14|42262.29
20:22:15|42262.29
20:22:16|42263.42
20:22:17|42263.42
20:22:18|42263.42
20:22:19|42263.16
20:22:20|42265.17
20:22:21|42264.93
20:22:22|42264.93
20:22:23|42264.93
20:22:24|42264.93
20:22:25|42263.19
20:22:26|42263.2
20:22:27|42263.12
20:22:28|42263.12
20:22:29|42263.06
20:22:30|42263.06
20:22:31|42261.03
20:22:32|42261.03
20:22:33|42260.
20:22:34|42251.35
20:22:35|42251.35
20:22:36|42251.35
20:22:37|42252.26
20:22:38|42252.26
20:22:40|42249.6
20:22:42|42249.6
20:22:42|42249.6
20:22:43|42248.55
20:22:44|42248.55
20:22:45|42248.55
20:22:46|42250.61
20:22:48|42250.61
20:22:48|42250.61
20:22:49|42250.61
20:22:50|42250.61
20:22:51|42254.92
20:22:52|42254.92
20:22:53|42259.68
20:22:54|42262.72
20:22:55|42262.72
20:22:57|42263.15
20:22:58|42263.15
20:22:58|42263.15
20:22:59|42263.15
20:23:00|42263.15
20:23:01|42258.7
20:23:02|42258.7
20:23:04|42258.7
20:23:04|42258.86
20:23:05|42258.86
20:23:06|42264.09
20:23:07|42264.09
20:23:08|42264.1
20:23:10|42264.1
20:23:10|42264.09
20:23:12|42264.09
20:23:12|42264.09
20:23:14|42264.09
20:23:15|42275.21
20:23:16|42275.22
20:23:17|42275.23
20:23:18|42275.51
20:23:19|42277.96
20:23:20|42277.95
20:23:21|42277.95
20:23:22|42277.95
20:23:23|42277.94
20:23:24|42270.48
20:23:25|42270.48
20:23:26|42270.48
20:23:27|42270.48
20:23:28|42270.48
20:23:29|42270.48
20:23:30|42272.69
20:23:31|42275.9
20:23:32|42275.9
20:23:33|42276.77
20:23:35|42275.95
20:23:36|42275.95
20:23:37|42275.95
20:23:38|42273.54
20:23:40|42273.54
20:23:41|42273.54
20:23:42|42273.54
20:23:43|42273.54
20:23:44|42279.3
20:23:45|42279.99
20:23:46|42279.99
20:23:47|42276.15
20:23:48|42276.15
20:23:49|42276.15
20:23:50|42276.12
20:23:51|42276.51
20:23:52|42277.25
20:23:53|42277.25
20:23:54|42279.23
20:23:55|42279.23
20:23:56|42280.
20:23:57|42280.
20:23:58|42280.
20:23:59|42279.99
20:24:00|42276.13
20:24:01|42276.13
20:24:02|42276.13
20:24:03|42276.13
20:24:04|42276.13
20:24:05|42273.54
20:24:06|42273.54
20:24:07|42273.54
20:24:08|42273.54
20:24:09|42273.54
20:24:10|42273.53
20:24:11|42273.53
20:24:12|42273.53
20:24:13|42273.53
20:24:14|42273.53
20:24:15|42273.53
20:24:16|42273.53
20:24:17|42271.22
20:24:18|42274.37
20:24:19|42274.37
20:24:20|42274.37
20:24:21|42273.85
20:24:22|42273.85
20:24:23|42273.85
20:24:24|42273.85
20:24:25|42273.85
20:24:26|42279.26
20:24:27|42279.26
20:24:28|42279.27
20:24:29|42279.27
20:24:30|42279.27
20:24:31|42279.27
20:24:33|42279.99
20:24:33|42279.99
20:24:35|42279.99
20:24:36|42279.99
20:24:37|42277.09
20:24:38|42279.41
20:24:39|42276.6
20:24:40|42276.59
20:24:41|42278.18
20:24:42|42280.
20:24:43|42274.4
20:24:45|42274.4
20:24:47|42280.6
20:24:47|42280.6
20:24:48|42280.6
20:24:50|42291.99
20:24:51|42292.
20:24:52|42292.
20:24:53|42291.99
20:24:54|42291.99
20:24:55|42291.99
20:24:56|42292.
20:24:57|42292.
20:24:58|42291.99
20:24:59|42285.02
20:25:00|42285.02
20:25:02|42288.74
20:25:04|42287.68
20:25:04|42288.72
20:25:05|42288.72
20:25:06|42288.72
20:25:08|42284.23
20:25:09|42284.23
20:25:10|42284.23
20:25:12|42284.23
20:25:12|42284.23
20:25:13|42284.23
20:25:15|42284.23
20:25:15|42278.48
20:25:16|42273.56
20:25:18|42273.56
20:25:19|42273.56
20:25:20|42273.72
20:25:21|42273.58
20:25:22|42273.55
20:25:23|42273.71
20:25:24|42273.71
20:25:25|42273.71
20:25:26|42273.88
20:25:27|42277.83
20:25:28|42277.84
20:25:29|42277.84
20:25:30|42277.84
20:25:31|42277.83
20:25:32|42274.51
20:25:33|42274.51
20:25:34|42274.51
20:25:35|42277.83
20:25:36|42277.83
20:25:37|42279.61
20:25:38|42279.61
20:25:39|42279.61
20:25:40|42279.62
20:25:41|42280.41
20:25:42|42280.4
20:25:44|42280.4
20:25:45|42280.4
20:25:46|42280.4
20:25:46|42280.39
20:25:48|42280.39
20:25:49|42280.42
20:25:50|42284.53
20:25:51|42284.53
20:25:52|42284.53
20:25:53|42282.84
20:25:54|42282.84
20:25:55|42282.84
20:25:56|42280.42
20:25:57|42280.41
20:25:59|42273.53
20:25:59|42273.53
20:26:01|42273.53
20:26:02|42273.53
20:26:03|42273.54
20:26:03|42273.54
20:26:05|42273.53
20:26:06|42273.54
20:26:07|42273.53
20:26:08|42270.81
20:26:10|42270.81
20:26:10|42268.69
20:26:11|42268.69
20:26:12|42268.68
20:26:14|42266.
20:26:14|42266.
20:26:15|42268.38
20:26:16|42268.38
20:26:17|42268.34
20:26:19|42268.34
20:26:19|42268.34
20:26:20|42268.34
20:26:21|42268.34
20:26:23|42268.33
20:26:23|42268.33
20:26:24|42268.33
20:26:25|42268.33
20:26:26|42258.34
20:26:28|42258.34
20:26:29|42258.33
20:26:30|42258.34
20:26:32|42258.34
20:26:32|42258.34
20:26:34|42258.33
20:26:34|42258.34
20:26:35|42258.34
20:26:36|42258.34
20:26:37|42258.34
20:26:38|42258.34
20:26:40|42258.34
20:26:41|42258.34
20:26:41|42258.34
20:26:42|42258.34
20:26:43|42258.34
20:26:44|42258.33
20:26:46|42258.34
20:26:47|42258.33
20:26:48|42258.33
20:26:48|42258.33
20:26:49|42258.33
20:26:52|42258.34
20:26:52|42258.34
20:26:54|42258.49
20:26:55|42258.49
20:26:56|42258.49
20:26:57|42258.5
20:26:59|42258.49
20:26:59|42253.15
20:27:01|42253.15
20:27:02|42242.6
20:27:03|42241.69
20:27:04|42230.95
20:27:05|42244.99
20:27:07|42244.99
20:27:08|42244.99
20:27:08|42244.98
20:27:10|42245.15
20:27:10|42245.15
20:27:11|42251.37
20:27:12|42253.09
20:27:13|42252.49
20:27:14|42252.49
20:27:15|42252.49
20:27:18|42252.49
20:27:19|42252.46
20:27:20|42252.46
20:27:21|42252.01
20:27:22|42252.01
20:27:24|42252.49
20:27:24|42258.32
20:27:25|42258.32
20:27:26|42258.32
20:27:29|42259.99
20:27:29|42259.99
20:27:30|42258.32
20:27:31|42258.32
20:27:32|42258.32
20:27:33|42258.32
20:27:34|42258.32
20:27:36|42257.9
20:27:37|42257.9
20:27:38|42257.9
20:27:39|42257.9
20:27:40|42257.9
20:27:41|42257.9
20:27:42|42256.9
20:27:43|42256.9
20:27:45|42256.91
20:27:45|42246.63
20:27:47|42246.63
20:27:48|42246.62
20:27:48|42246.62
20:27:51|42246.62
20:27:51|42253.91
20:27:52|42253.9
20:27:54|42253.9
20:27:55|42253.9
20:27:55|42253.9
20:27:56|42255.56
20:27:59|42255.56
20:27:59|42255.99
20:28:00|42255.99
20:28:01|42255.99
20:28:02|42255.99
20:28:04|42255.99
20:28:06|42256.
20:28:06|42256.
20:28:08|42255.99
20:28:09|42255.99
20:28:10|42256.
20:28:11|42253.9
20:28:12|42245.16
20:28:13|42245.16
20:28:14|42233.3
20:28:15|42233.32
20:28:16|42233.27
20:28:18|42236.51
20:28:18|42235.88
20:28:19|42236.68
20:28:20|42247.15
20:28:21|42245.77
20:28:22|42245.62
20:28:24|42245.62
20:28:25|42245.62
20:28:26|42244.73
20:28:27|42244.73
20:28:28|42244.73
20:28:30|42244.69
20:28:30|42241.63
20:28:31|42241.54
20:28:32|42233.18
20:28:33|42224.55
20:28:34|42224.55
20:28:36|42224.54
20:28:36|42224.54
20:28:37|42224.35
20:28:38|42224.35
20:28:39|42224.35
20:28:40|42223.98
20:28:41|42223.55
20:28:43|42222.27
20:28:44|42222.27
20:28:45|42227.83
20:28:46|42227.83
20:28:48|42217.86
20:28:49|42217.4
20:28:49|42216.37
20:28:50|42216.38
20:28:51|42216.38
20:28:53|42216.38
20:28:54|42216.38
20:28:55|42216.37
20:28:56|42216.37
20:28:57|42216.37
20:28:58|42216.37
20:28:59|42217.86
20:29:00|42217.86
20:29:01|42217.86
20:29:03|42217.86
20:29:03|42217.86
20:29:04|42217.86
20:29:05|42217.86
20:29:06|42217.86
20:29:07|42217.86
20:29:09|42219.98
20:29:10|42219.98
20:29:11|42219.98
20:29:12|42219.98
20:29:13|42219.98
20:29:14|42221.56
20:29:15|42221.55
20:29:16|42221.55
20:29:18|42221.55
20:29:19|42221.56
20:29:20|42217.42
20:29:21|42216.37
20:29:22|42210.01
20:29:22|42210.01
20:29:23|42205.07
20:29:25|42209.19
20:29:26|42209.18
20:29:26|42209.14
20:29:28|42208.62
20:29:29|42208.62
20:29:30|42210.
20:29:30|42207.43
20:29:32|42210.01
20:29:33|42214.51
20:29:33|42207.46
20:29:35|42207.97
20:29:35|42208.15
20:29:38|42207.19
20:29:38|42208.14
20:29:39|42211.82
20:29:40|42205.06
20:29:42|42208.85
20:29:42|42208.85
20:29:45|42207.44
20:29:46|42205.06
20:29:47|42205.07
20:29:49|42207.1
20:29:51|42206.73
20:29:51|42206.95
20:29:53|42208.14
20:29:53|42208.14
20:29:54|42212.36
20:29:56|42217.58
20:29:56|42217.58
20:29:58|42220.24
20:29:58|42219.75
20:30:00|42212.95
20:30:00|42212.95
20:30:02|42204.43
20:30:03|42204.42
20:30:04|42202.76
20:30:05|42209.77
20:30:05|42207.25
20:30:07|42207.24
20:30:07|42207.24
20:30:09|42207.2
20:30:10|42207.2
20:30:11|42207.21
20:30:11|42207.2
20:30:13|42207.2
20:30:14|42198.
20:30:15|42192.34
20:30:16|42187.79
20:30:18|42187.45
20:30:18|42187.45
20:30:19|42187.46
20:30:20|42187.45
20:30:21|42187.45
20:30:23|42184.01
20:30:24|42181.82
20:30:25|42181.81
20:30:26|42181.81
20:30:26|42181.66
20:30:27|42181.66
20:30:28|42181.66
20:30:29|42180.84
20:30:32|42184.01
20:30:32|42184.01
20:30:33|42180.94
20:30:34|42180.94
20:30:35|42177.19
20:30:37|42170.71
20:30:37|42169.8
20:30:38|42169.46
20:30:39|42169.46
20:30:40|42169.46
20:30:41|42169.31
20:30:42|42169.47
20:30:44|42168.7
20:30:46|42162.29
20:30:48|42162.28
20:30:48|42162.04
20:30:49|42162.21
20:30:50|42162.19
20:30:51|42162.19
20:30:52|42160.08
20:30:53|42160.06
20:30:54|42160.06
20:30:55|42160.23
20:30:56|42160.09
20:30:57|42162.73
20:30:58|42164.83
20:30:59|42167.05
20:31:00|42165.02
20:31:01|42157.06
20:31:02|42157.43
20:31:03|42157.23
20:31:05|42162.96
20:31:06|42157.23
20:31:07|42157.23
20:31:09|42157.22
20:31:10|42157.23
20:31:11|42157.26
20:31:12|42164.
20:31:12|42166.02
20:31:14|42169.79
20:31:15|42176.68
20:31:16|42176.56
20:31:17|42176.56
20:31:19|42179.89
20:31:19|42177.04
20:31:20|42177.18
20:31:21|42184.59
20:31:22|42184.56
20:31:23|42184.56
20:31:24|42184.54
20:31:25|42179.2
20:31:26|42179.19
20:31:27|42179.19
20:31:28|42181.1
20:31:29|42181.1
20:31:30|42179.
20:31:31|42181.1
20:31:32|42181.1
20:31:34|42179.03
20:31:36|42184.71
20:31:36|42184.71
20:31:37|42179.63
20:31:38|42176.57
20:31:39|42172.23
20:31:40|42172.23
20:31:41|42172.23
20:31:42|42171.4
20:31:43|42167.81
20:31:44|42167.81
20:31:45|42167.81
20:31:47|42157.46
20:31:48|42157.47
20:31:49|42157.45
20:31:50|42157.06
20:31:51|42157.41
20:31:52|42157.61
20:31:53|42157.62
20:31:54|42157.63
20:31:55|42163.78
20:31:56|42160.21
20:31:58|42163.49
20:31:58|42159.52
20:31:59|42156.62
20:32:00|42156.62
20:32:01|42156.62
20:32:03|42156.04
20:32:03|42156.04
20:32:05|42156.04
20:32:06|42157.97
20:32:07|42156.03
20:32:08|42156.06
20:32:09|42164.62
20:32:10|42164.62
20:32:11|42164.62
20:32:12|42164.62
20:32:13|42164.58
20:32:14|42161.22
20:32:15|42164.11
20:32:16|42162.49
20:32:17|42162.5
20:32:18|42162.5
20:32:19|42162.51
20:32:20|42162.51
20:32:21|42165.73
20:32:22|42173.9
20:32:23|42176.45
20:32:24|42175.02
20:32:25|42177.39
20:32:26|42174.68
20:32:27|42177.12
20:32:28|42174.84
20:32:29|42167.94
20:32:30|42167.95
20:32:31|42167.95
20:32:32|42167.94
20:32:33|42167.95
20:32:34|42167.1
20:32:35|42167.1
20:32:36|42166.88
20:32:37|42166.88
20:32:38|42166.88
20:32:39|42166.88
20:32:40|42166.88
20:32:41|42166.88
20:32:42|42175.88
20:32:43|42178.19
20:32:44|42178.18
20:32:45|42183.56
20:32:46|42185.03
20:32:48|42187.18
20:32:48|42187.21
20:32:49|42187.22
20:32:52|42187.22
20:32:54|42184.72
20:32:54|42184.72
20:32:55|42186.66
20:32:56|42186.66
20:32:57|42186.66
20:32:58|42186.66
20:33:00|42186.67
20:33:01|42186.67
20:33:01|42184.72
20:33:04|42184.72
20:33:04|42184.72
20:33:05|42182.41
20:33:06|42178.56
20:33:07|42172.07
20:33:08|42172.07
20:33:09|42172.63
20:33:11|42172.07
20:33:12|42170.66
20:33:13|42174.91
20:33:14|42174.91
20:33:15|42174.91
20:33:16|42174.91
20:33:17|42165.95
20:33:18|42169.63
20:33:19|42165.94
20:33:20|42168.86
20:33:22|42171.59
20:33:22|42171.6
20:33:23|42172.62
20:33:24|42172.54
20:33:26|42172.62
20:33:26|42172.62
20:33:27|42172.62
20:33:29|42172.62
20:33:30|42167.46
20:33:30|42167.46
20:33:32|42167.48
20:33:33|42167.48
20:33:33|42167.48
20:33:34|42167.64
20:33:36|42167.64
20:33:36|42167.64
20:33:38|42167.64
20:33:39|42167.64
20:33:39|42167.64
20:33:41|42167.64
20:33:41|42174.87
20:33:43|42174.87
20:33:43|42174.87
20:33:45|42167.64
20:33:46|42172.42
20:33:46|42172.42
20:33:48|42167.64
20:33:48|42167.64
20:33:51|42170.26
20:33:53|42170.26
20:33:53|42169.92
20:33:54|42169.92
20:33:55|42169.92
20:33:57|42167.64
20:33:57|42167.66
20:33:59|42167.63
20:33:59|42167.65
20:34:00|42167.65
20:34:01|42167.65
20:34:03|42168.22
20:34:03|42167.47
20:34:04|42172.33
20:34:06|42172.33
20:34:06|42172.33
20:34:07|42169.74
20:34:08|42169.74
20:34:11|42169.74
20:34:11|42169.75
20:34:12|42169.75
20:34:13|42169.68
20:34:14|42169.47
20:34:15|42169.47
20:34:16|42169.47
20:34:17|42169.47
20:34:18|42169.47
20:34:19|42167.46
20:34:20|42166.
20:34:21|42166.
20:34:22|42159.
20:34:23|42159.
20:34:24|42157.05
20:34:25|42157.05
20:34:26|42157.05
20:34:27|42157.05
20:34:28|42157.05
20:34:29|42155.25
20:34:30|42155.25
20:34:31|42155.25
20:34:32|42155.25
20:34:33|42155.25
20:34:34|42155.25
20:34:35|42153.65
20:34:36|42151.32
20:34:38|42151.32
20:34:38|42151.32
20:34:39|42151.33
20:34:40|42151.33
20:34:42|42151.33
20:34:42|42158.46
20:34:43|42159.02
20:34:44|42154.8
20:34:47|42154.12
20:34:47|42154.12
20:34:49|42154.12
20:34:51|42162.99
20:34:52|42166.76
20:34:53|42166.76
20:34:53|42166.76
20:34:54|42166.77
20:34:55|42166.77
20:34:57|42166.79
20:34:58|42166.79
20:35:00|42166.79
20:35:00|42166.79
20:35:01|42166.79
20:35:02|42166.79
20:35:03|42166.79
20:35:05|42166.78
20:35:06|42166.78
20:35:07|42160.11
20:35:08|42160.11
20:35:09|42154.17
20:35:11|42154.17
20:35:12|42154.17
20:35:13|42154.17
20:35:14|42154.17
20:35:15|42154.17
20:35:17|42153.92
20:35:18|42153.92
20:35:18|42153.91
20:35:19|42154.47
20:35:20|42154.32
20:35:21|42154.32
20:35:22|42154.32
20:35:24|42154.46
20:35:24|42151.81
20:35:25|42151.81
20:35:27|42151.81
20:35:28|42148.28
20:35:29|42148.28
20:35:30|42148.27
20:35:31|42146.99
20:35:31|42144.8
20:35:33|42142.85
20:35:34|42135.26
20:35:34|42139.26
20:35:35|42139.26
20:35:36|42134.01
20:35:37|42139.24
20:35:38|42138.24
20:35:39|42138.24
20:35:40|42138.24
20:35:41|42138.24
20:35:42|42138.23
20:35:43|42133.33
20:35:45|42132.42
20:35:47|42132.42
20:35:49|42132.41
20:35:49|42132.
20:35:52|42129.62
20:35:52|42129.12
20:35:53|42129.12
20:35:54|42128.9
20:35:55|42128.9
20:35:56|42129.13
20:35:57|42129.13
20:35:58|42129.12
20:35:59|42129.12
20:36:00|42129.12
20:36:02|42129.13
20:36:03|42129.12
20:36:04|42129.13
20:36:05|42129.12
20:36:06|42129.12
20:36:07|42129.12
20:36:08|42129.12
20:36:10|42129.12
20:36:10|42131.24
20:36:12|42131.24
20:36:12|42131.24
20:36:13|42131.24
20:36:15|42129.13
20:36:15|42129.13
20:36:17|42129.13
20:36:18|42125.
20:36:19|42125.01
20:36:20|42125.
20:36:22|42125.
20:36:23|42122.45
20:36:24|42120.81
20:36:24|42120.8
20:36:25|42120.8
20:36:26|42125.04
20:36:27|42127.38
20:36:28|42127.38
20:36:29|42127.38
20:36:30|42117.71
20:36:31|42124.51
20:36:32|42124.5
20:36:33|42125.7
20:36:34|42130.51
20:36:35|42132.67
20:36:36|42132.63
20:36:38|42124.5
20:36:39|42124.49
20:36:39|42124.49
20:36:41|42124.48
20:36:42|42124.47
20:36:43|42124.47
20:36:43|42129.29
20:36:44|42130.75
20:36:45|42130.75
20:36:47|42130.7
20:36:47|42125.97
20:36:49|42128.
20:36:51|42128.
20:36:51|42120.26
20:36:52|42121.3
20:36:53|42121.3
20:36:55|42123.23
20:36:55|42123.23
20:36:57|42123.23
20:36:58|42123.23
20:36:58|42121.71
20:37:00|42123.24
20:37:00|42123.23
20:37:02|42123.23
20:37:02|42123.23
20:37:03|42123.23
20:37:04|42119.92
20:37:05|42112.95
20:37:06|42112.95
20:37:07|42112.63
20:37:08|42108.22
20:37:09|42108.22
20:37:10|42108.22
20:37:11|42108.22
20:37:13|42108.22
20:37:13|42108.22
20:37:14|42108.22
20:37:15|42108.22
20:37:17|42089.99
20:37:17|42102.25
20:37:18|42102.25
20:37:20|42102.25
20:37:21|42110.
20:37:22|42112.63
20:37:23|42112.62
20:37:24|42112.62
20:37:25|42112.62
20:37:26|42112.62
20:37:28|42112.62
20:37:28|42112.62
20:37:30|42112.62
20:37:30|42112.62
20:37:31|42112.62
20:37:33|42112.63
20:37:34|42112.63
20:37:35|42112.96
20:37:37|42112.96
20:37:38|42112.96
20:37:38|42112.97
20:37:40|42112.97
20:37:40|42115.51
20:37:43|42115.51
20:37:43|42112.98
20:37:44|42112.98
20:37:45|42112.98
20:37:47|42112.98
20:37:48|42112.98
20:37:48|42112.98
20:37:51|42125.33
20:37:51|42125.32
20:37:52|42125.33
20:37:53|42125.32
20:37:54|42125.48
20:37:55|42133.19
20:37:57|42132.79
20:37:58|42132.79
20:37:59|42132.79
20:38:00|42131.8
20:38:01|42131.81
20:38:02|42131.78
20:38:03|42131.78
20:38:05|42131.78
20:38:05|42117.23
20:38:06|42116.54
20:38:08|42116.54
20:38:08|42116.54
20:38:10|42118.67
20:38:11|42118.62
20:38:12|42116.53
20:38:13|42118.64
20:38:14|42118.66
20:38:16|42118.66
20:38:16|42118.68
20:38:17|42116.57
20:38:18|42111.69
20:38:19|42110.04
20:38:20|42110.04
20:38:21|42107.77
20:38:22|42100.25
20:38:23|42100.25
20:38:24|42100.
20:38:25|42099.99
20:38:26|42099.99
20:38:27|42099.99
20:38:28|42109.36
20:38:29|42110.29
20:38:30|42110.28
20:38:31|42110.28
20:38:32|42110.25
20:38:33|42108.48
20:38:34|42101.56
20:38:35|42101.99
20:38:37|42103.93
20:38:38|42105.89
20:38:39|42106.59
20:38:40|42105.77
20:38:41|42105.77
20:38:42|42105.77
20:38:43|42105.77
20:38:44|42110.32
20:38:45|42110.56
20:38:46|42120.66
20:38:47|42120.66
20:38:49|42123.81
20:38:49|42103.9
20:38:50|42100.83
20:38:51|42100.83
20:38:52|42093.98
20:38:54|42093.97
20:38:55|42090.01
20:38:57|42081.83
20:38:59|42084.82
20:38:59|42084.82
20:39:01|42092.74
20:39:02|42092.74
20:39:03|42092.74
20:39:04|42084.87
20:39:04|42090.22
20:39:06|42087.32
20:39:08|42084.82
20:39:09|42084.82
20:39:09|42084.82
20:39:10|42084.81
20:39:11|42084.82
20:39:12|42090.21
20:39:13|42090.21
20:39:15|42092.83
20:39:16|42092.83
20:39:17|42093.29
20:39:17|42094.35
20:39:19|42099.99
20:39:19|42099.98
20:39:21|42099.99
20:39:22|42099.97
20:39:22|42099.99
20:39:24|42099.99
20:39:24|42100.
20:39:26|42100.
20:39:27|42100.
20:39:28|42112.62
20:39:28|42104.85
20:39:29|42105.18
20:39:31|42105.18
20:39:32|42105.18
20:39:33|42112.63
20:39:33|42112.63
20:39:34|42112.63
20:39:35|42112.62
20:39:37|42112.62
20:39:37|42112.61
20:39:39|42103.44
20:39:40|42103.44
20:39:40|42103.44
20:39:42|42103.39
20:39:42|42099.98
20:39:43|42101.76
20:39:45|42100.01
20:39:46|42091.44
20:39:47|42089.66
20:39:48|42089.66
20:39:50|42086.74
20:39:50|42085.67
20:39:53|42085.67
20:39:54|42085.66
20:39:56|42085.66
20:39:57|42085.67
20:39:57|42085.67
20:39:58|42085.67
20:39:59|42085.66
20:40:00|42084.82
20:40:01|42084.82
20:40:03|42083.13
20:40:05|42083.28
20:40:05|42083.28
20:40:06|42083.27
20:40:07|42077.36
20:40:08|42077.36
20:40:09|42077.36
20:40:11|42077.36
20:40:11|42077.36
20:40:12|42074.16
20:40:13|42072.82
20:40:14|42072.82
20:40:15|42071.42
20:40:16|42071.42
20:40:17|42077.52
20:40:19|42088.29
20:40:20|42087.02
20:40:21|42087.02
20:40:22|42087.02
20:40:23|42089.66
20:40:24|42098.3
20:40:25|42100.6
20:40:26|42098.38
20:40:27|42101.41
20:40:29|42094.27
20:40:30|42094.81
20:40:30|42098.19
20:40:31|42094.97
20:40:32|42094.97
20:40:33|42094.98
20:40:36|42098.15
20:40:36|42095.09
20:40:38|42095.09
20:40:38|42091.99
20:40:39|42089.67
20:40:40|42085.57
20:40:41|42085.57
20:40:42|42088.56
20:40:43|42088.56
20:40:44|42088.56
20:40:46|42088.56
20:40:46|42088.56
20:40:47|42088.56
20:40:48|42091.66
20:40:51|42091.67
20:40:52|42088.12
20:40:54|42087.01
20:40:54|42085.57
20:40:56|42086.65
20:40:56|42085.79
20:40:58|42085.79
20:40:59|42083.59
20:40:59|42083.59
20:41:01|42085.45
20:41:02|42085.45
20:41:02|42085.45
20:41:05|42087.69
20:41:06|42089.17
20:41:06|42087.69
20:41:08|42087.69
20:41:10|42089.02
20:41:10|42089.02
20:41:11|42089.02
20:41:13|42089.24
20:41:13|42088.73
20:41:14|42088.59
20:41:15|42088.59
20:41:17|42086.11
20:41:18|42085.62
20:41:19|42085.61
20:41:21|42085.61
20:41:21|42077.44
20:41:22|42077.44
20:41:24|42077.44
20:41:24|42077.44
20:41:26|42077.44
20:41:27|42072.99
20:41:28|42072.98
20:41:29|42072.98
20:41:30|42072.98
20:41:31|42072.99
20:41:32|42072.99
20:41:33|42072.83
20:41:34|42071.43
20:41:35|42071.43
20:41:36|42071.43
20:41:37|42071.43
20:41:38|42068.01
20:41:39|42068.01
20:41:40|42065.18
20:41:41|42065.19
20:41:42|42065.19
20:41:43|42063.15
20:41:45|42062.93
20:41:46|42061.78
20:41:47|42061.78
20:41:48|42062.73
20:41:49|42062.73
20:41:50|42070.
20:41:51|42063.3
20:41:52|42063.29
20:41:53|42061.79
20:41:54|42061.79
20:41:55|42061.74
20:41:56|42060.76
20:41:57|42047.35
20:41:58|42038.93
20:41:59|42040.83
20:42:00|42047.49
20:42:01|42050.
20:42:02|42050.
20:42:03|42056.
20:42:04|42056.
20:42:05|42056.
20:42:06|42056.01
20:42:07|42059.93
20:42:08|42068.43
20:42:09|42068.24
20:42:10|42070.
20:42:11|42070.
20:42:12|42070.
20:42:13|42069.99
20:42:15|42069.99
20:42:16|42069.99
20:42:17|42070.
20:42:18|42083.72
20:42:19|42086.86
20:42:20|42086.86
20:42:21|42086.87
20:42:22|42086.87
20:42:22|42092.36
20:42:23|42094.47
20:42:25|42096.9
20:42:26|42096.9
20:42:27|42096.81
20:42:28|42096.81
20:42:29|42096.81
20:42:31|42096.81
20:42:32|42091.32
20:42:33|42091.32
20:42:33|42091.32
20:42:34|42097.98
20:42:35|42097.98
20:42:37|42097.98
20:42:37|42097.98
20:42:38|42103.91
20:42:40|42103.92
20:42:40|42105.82
20:42:42|42105.82
20:42:42|42106.5
20:42:44|42106.5
20:42:44|42106.51
20:42:46|42106.51
20:42:47|42106.51
20:42:47|42106.5
20:42:48|42106.49
20:42:50|42106.49
20:42:51|42106.49
20:42:51|42106.49
20:42:53|42106.49
20:42:54|42106.49
20:42:55|42106.49
20:42:56|42093.69
20:42:57|42093.69
20:42:58|42095.67
20:42:59|42095.68
20:43:00|42096.33
20:43:02|42098.07
20:43:03|42098.07
20:43:04|42098.07
20:43:06|42098.07
20:43:06|42096.33
20:43:08|42096.34
20:43:09|42096.34
20:43:10|42100.43
20:43:11|42100.43
20:43:12|42098.41
20:43:13|42098.03
20:43:14|42098.03
20:43:15|42098.03
20:43:16|42096.34
20:43:17|42100.11
20:43:18|42100.11
20:43:19|42100.11
20:43:20|42100.45
20:43:21|42102.4
20:43:22|42102.41
20:43:23|42102.46
20:43:24|42102.46
20:43:25|42102.46
20:43:26|42102.46
20:43:27|42102.46
20:43:28|42102.23
20:43:30|42101.74
20:43:31|42101.74
20:43:32|42101.74
20:43:33|42101.74
20:43:34|42101.74
20:43:36|42094.53
20:43:36|42097.62
20:43:37|42096.
20:43:38|42096.
20:43:39|42096.
20:43:40|42096.
20:43:41|42096.
20:43:42|42096.
20:43:43|42094.89
20:43:44|42094.89
20:43:45|42094.89
20:43:46|42094.89
20:43:47|42094.89
20:43:48|42094.89
20:43:49|42094.89
20:43:50|42094.89
20:43:51|42094.88
20:43:52|42100.97
20:43:55|42098.97
20:43:55|42100.86
20:43:56|42100.88
20:43:57|42102.17
20:43:58|42102.17
20:43:59|42102.17
20:44:00|42106.5
20:44:02|42111.14
20:44:03|42112.59
20:44:04|42112.59
20:44:05|42112.59
20:44:07|42112.62
20:44:08|42116.34
20:44:08|42113.09
20:44:09|42113.88
20:44:10|42114.74
20:44:11|42122.43
20:44:12|42121.59
20:44:13|42121.59
20:44:14|42121.56
20:44:16|42115.79
20:44:16|42107.44
20:44:18|42107.44
20:44:19|42107.61
20:44:19|42116.8
20:44:21|42119.57
20:44:21|42119.56
20:44:23|42112.93
20:44:23|42115.25
20:44:25|42118.47
20:44:26|42116.03
20:44:26|42120.21
20:44:27|42120.21
20:44:28|42117.62
20:44:29|42121.85
20:44:30|42119.74
20:44:32|42119.74
20:44:33|42122.35
20:44:33|42122.35
20:44:35|42122.34
20:44:35|42122.34
20:44:36|42124.97
20:44:38|42133.03
20:44:39|42131.16
20:44:39|42131.16
20:44:40|42131.16
20:44:42|42131.16
20:44:43|42131.16
20:44:44|42131.16
20:44:45|42131.16
20:44:46|42131.17
20:44:47|42131.17
20:44:47|42131.17
20:44:48|42131.17
20:44:49|42131.16
20:44:51|42131.17
20:44:51|42131.17
20:44:52|42131.17
20:44:53|42121.22
20:44:54|42121.21
20:44:55|42121.21
20:44:56|42121.21
20:44:58|42119.57
20:45:00|42119.56
20:45:01|42119.56
20:45:02|42121.21
20:45:03|42132.09
20:45:04|42132.05
20:45:05|42132.05
20:45:06|42131.
20:45:07|42131.
20:45:08|42131.01
20:45:10|42131.
20:45:11|42137.43
20:45:12|42137.43
20:45:13|42137.48
20:45:14|42135.35
20:45:16|42133.83
20:45:16|42133.84
20:45:17|42133.84
20:45:18|42133.84
20:45:20|42133.84
20:45:20|42133.84
20:45:21|42136.47
20:45:22|42136.47
20:45:23|42136.48
20:45:24|42136.47
20:45:26|42136.47
20:45:27|42138.31
20:45:27|42138.31
20:45:28|42138.31
20:45:31|42138.32
20:45:31|42138.32
20:45:32|42138.32
20:45:33|42136.7
20:45:34|42136.7
20:45:35|42136.7
20:45:37|42136.7
20:45:39|42136.7
20:45:40|42138.32
20:45:41|42138.93
20:45:41|42138.93
20:45:42|42138.93
20:45:44|42138.93
20:45:45|42138.93
20:45:46|42140.
20:45:47|42149.99
20:45:47|42150.
20:45:48|42150.
20:45:49|42150.
20:45:50|42150.
20:45:51|42150.
20:45:52|42150.
20:45:55|42149.99
20:45:55|42150.
20:45:56|42150.
20:45:58|42154.49
20:46:00|42154.49
20:46:00|42154.49
20:46:01|42154.49
20:46:03|42154.5
20:46:03|42154.5
20:46:04|42163.99
20:46:05|42163.99
20:46:06|42163.99
20:46:07|42163.99
20:46:08|42164.49
20:46:09|42166.15
20:46:11|42166.16
20:46:12|42163.01
20:46:13|42163.01
20:46:14|42163.01
20:46:15|42163.01
20:46:16|42163.01
20:46:18|42163.01
20:46:19|42158.63
20:46:20|42158.63
20:46:20|42161.24
20:46:22|42161.24
20:46:23|42160.79
20:46:24|42160.79
20:46:25|42157.07
20:46:26|42154.37
20:46:26|42150.22
20:46:28|42150.22
20:46:29|42150.
20:46:30|42150.
20:46:31|42150.
20:46:32|42150.
20:46:34|42150.
20:46:34|42150.
20:46:35|42150.
20:46:37|42150.
20:46:38|42151.95
20:46:38|42151.95
20:46:39|42151.95
20:46:41|42152.06
20:46:41|42158.4
20:46:42|42159.98
20:46:43|42159.97
20:46:44|42159.97
20:46:45|42158.4
20:46:46|42158.4
20:46:48|42158.4
20:46:49|42158.4
20:46:49|42158.4
20:46:50|42162.08
20:46:51|42158.4
20:46:52|42158.41
20:46:53|42158.41
20:46:54|42158.4
20:46:57|42158.4
20:46:57|42158.41
20:46:58|42158.41
20:46:59|42158.41
20:47:00|42158.41
20:47:01|42158.41
20:47:02|42158.4
20:47:03|42151.33
20:47:04|42151.33
20:47:05|42151.33
20:47:06|42151.33
20:47:07|42152.02
20:47:09|42152.02
20:47:10|42152.02
20:47:11|42152.01
20:47:12|42152.01
20:47:13|42152.01
20:47:14|42151.97
20:47:15|42151.97
20:47:17|42152.02
20:47:18|42152.02
20:47:19|42152.02
20:47:20|42152.02
20:47:21|42152.02
20:47:21|42161.77
20:47:23|42158.46
20:47:24|42158.46
20:47:25|42158.46
20:47:27|42158.46
20:47:28|42158.46
20:47:28|42151.33
20:47:30|42151.33
20:47:30|42151.33
20:47:31|42150.22
20:47:32|42150.22
20:47:33|42150.23
20:47:34|42150.22
20:47:36|42150.22
20:47:36|42150.22
20:47:38|42150.23
20:47:39|42150.23
20:47:40|42150.23
20:47:41|42150.23
20:47:42|42150.23
20:47:43|42150.23
20:47:44|42150.23
20:47:45|42150.23
20:47:46|42150.23
20:47:47|42150.23
20:47:48|42150.23
20:47:49|42150.22
20:47:50|42150.22
20:47:51|42150.22
20:47:52|42150.22
20:47:53|42150.23
20:47:54|42156.63
20:47:55|42156.63
20:47:56|42156.63
20:47:57|42156.63
20:47:58|42156.63
20:47:59|42156.63
20:48:01|42152.93
20:48:02|42152.93
20:48:03|42150.45
20:48:04|42150.46
20:48:06|42150.46
20:48:06|42150.47
20:48:08|42151.78
20:48:08|42151.79
20:48:10|42151.79
20:48:10|42150.22
20:48:11|42150.22
20:48:12|42150.22
20:48:13|42150.22
20:48:15|42150.22
20:48:15|42150.22
20:48:16|42146.55
20:48:17|42138.39
20:48:18|42138.39
20:48:19|42136.98
20:48:21|42136.98
20:48:21|42136.98
20:48:22|42136.98
20:48:23|42138.17
20:48:26|42150.16
20:48:26|42150.16
20:48:27|42150.16
20:48:28|42145.84
20:48:29|42145.84
20:48:30|42145.84
20:48:31|42145.68
20:48:32|42145.68
20:48:33|42145.68
20:48:34|42145.68
20:48:35|42145.68
20:48:36|42130.01
20:48:37|42128.2
20:48:39|42128.2
20:48:40|42128.2
20:48:41|42128.19
20:48:42|42128.2
20:48:43|42128.2
20:48:44|42128.2
20:48:45|42128.2
20:48:46|42128.21
20:48:47|42124.76
20:48:48|42124.76
20:48:49|42124.76
20:48:50|42123.35
20:48:51|42123.14
20:48:52|42113.56
20:48:53|42112.81
20:48:54|42112.83
20:48:55|42112.83
20:48:56|42112.63
20:48:57|42106.78
20:48:59|42106.58
20:49:00|42106.58
20:49:01|42101.7
20:49:02|42103.85
20:49:03|42103.85
20:49:05|42106.57
20:49:05|42110.01
20:49:07|42114.01
20:49:08|42112.55
20:49:09|42112.53
20:49:11|42112.53
20:49:12|42110.
20:49:12|42106.79
20:49:14|42106.79
20:49:14|42107.78
20:49:17|42107.78
20:49:17|42101.68
20:49:18|42101.36
20:49:19|42100.
20:49:20|42100.
20:49:21|42100.
20:49:22|42100.
20:49:24|42100.
20:49:24|42100.
20:49:25|42100.
20:49:26|42091.88
20:49:27|42095.71
20:49:28|42095.71
20:49:30|42095.66
20:49:31|42093.37
20:49:32|42093.36
20:49:33|42093.36
20:49:34|42093.37
20:49:35|42093.36
20:49:36|42093.93
20:49:37|42094.07
20:49:38|42094.06
20:49:39|42094.06
20:49:40|42091.59
20:49:41|42090.29
20:49:42|42092.48
20:49:44|42092.48
20:49:44|42093.98
20:49:45|42093.98
20:49:47|42093.98
20:49:48|42093.98
20:49:48|42090.53
20:49:49|42093.96
20:49:50|42093.96
20:49:51|42089.81
20:49:53|42089.85
20:49:53|42085.32
20:49:54|42081.77
20:49:56|42080.85
20:49:56|42080.85
20:49:57|42080.85
20:50:00|42080.01
20:50:00|42085.68
20:50:02|42086.95
20:50:04|42092.29
20:50:04|42092.29
20:50:05|42100.
20:50:07|42102.1
20:50:08|42100.96
20:50:09|42100.95
20:50:10|42100.95
20:50:11|42099.13
20:50:12|42098.1
20:50:14|42097.15
20:50:14|42097.17
20:50:15|42097.21
20:50:16|42097.21
20:50:17|42098.1
20:50:18|42092.38
20:50:19|42100.91
20:50:21|42097.25
20:50:22|42097.25
20:50:23|42097.25
20:50:24|42108.37
20:50:25|42114.98
20:50:26|42117.96
20:50:27|42118.17
20:50:28|42117.11
20:50:29|42117.11
20:50:31|42117.11
20:50:32|42117.06
20:50:33|42117.06
20:50:34|42117.06
20:50:35|42117.06
20:50:35|42120.
20:50:36|42120.
20:50:38|42124.48
20:50:38|42124.48
20:50:39|42124.48
20:50:40|42125.94
20:50:42|42125.93
20:50:43|42125.93
20:50:43|42125.93
20:50:45|42125.93
20:50:46|42125.94
20:50:46|42125.95
20:50:48|42125.95
20:50:49|42126.41
20:50:49|42125.95
20:50:50|42117.83
20:50:51|42118.61
20:50:53|42119.98
20:50:53|42121.92
20:50:54|42121.92
20:50:56|42123.53
20:50:56|42121.93
20:50:59|42121.93
20:51:01|42121.93
20:51:01|42121.93
20:51:02|42121.93
20:51:04|42117.32
20:51:05|42111.42
20:51:06|42111.39
20:51:07|42111.39
20:51:08|42111.39
20:51:09|42113.65
20:51:10|42109.76
20:51:11|42112.57
20:51:13|42112.57
20:51:15|42111.13
20:51:16|42111.25
20:51:17|42111.25
20:51:17|42109.76
20:51:18|42109.76
20:51:19|42109.75
20:51:20|42109.86
20:51:21|42109.86
20:51:23|42109.86
20:51:25|42109.86
20:51:25|42113.21
20:51:26|42121.15
20:51:27|42125.95
20:51:28|42125.95
20:51:30|42125.94
20:51:30|42125.94
20:51:31|42125.95
20:51:32|42125.95
20:51:33|42125.95
20:51:34|42125.95
20:51:35|42125.95
20:51:37|42129.07
20:51:37|42131.8
20:51:38|42131.8
20:51:39|42133.32
20:51:40|42134.68
20:51:41|42140.71
20:51:42|42140.71
20:51:43|42140.71
20:51:45|42147.94
20:51:45|42147.94
20:51:46|42150.
20:51:47|42147.94
20:51:48|42142.34
20:51:49|42142.34
20:51:50|42142.34
20:51:51|42142.34
20:51:52|42142.34
20:51:53|42142.34
20:51:54|42142.34
20:51:55|42139.76
20:51:57|42139.76
20:51:58|42139.76
20:51:58|42139.76
20:51:59|42139.76
20:52:01|42139.69
20:52:02|42138.19
20:52:02|42138.19
20:52:03|42138.19
20:52:05|42138.19
20:52:05|42138.19
20:52:06|42138.19
20:52:07|42138.19
20:52:09|42138.19
20:52:09|42138.19
20:52:11|42138.19
20:52:11|42138.19
20:52:12|42138.19
20:52:13|42138.19
20:52:14|42143.41
20:52:15|42143.42
20:52:16|42143.42
20:52:17|42150.
20:52:19|42149.95
20:52:20|42149.95
20:52:20|42149.95
20:52:22|42149.95
20:52:23|42149.95
20:52:24|42149.95
20:52:25|42149.97
20:52:26|42149.97
20:52:26|42149.97
20:52:27|42148.84
20:52:28|42148.8
20:52:29|42148.8
20:52:30|42143.21
20:52:31|42138.19
20:52:33|42140.68
20:52:34|42140.68
20:52:34|42140.68
20:52:35|42138.27
20:52:36|42138.27
20:52:39|42138.27
20:52:39|42144.2
20:52:40|42142.61
20:52:41|42142.61
20:52:42|42142.61
20:52:43|42142.61
20:52:44|42142.61
20:52:45|42140.96
20:52:46|42140.96
20:52:47|42140.96
20:52:48|42140.96
20:52:49|42140.96
20:52:50|42141.
20:52:51|42141.
20:52:52|42141.
20:52:53|42141.
20:52:54|42146.19
20:52:55|42146.18
20:52:56|42147.93
20:52:57|42147.93
20:52:58|42147.93
20:52:59|42148.06
20:53:01|42146.68
20:53:03|42146.68
20:53:03|42149.26
20:53:04|42149.26
20:53:05|42149.24
20:53:06|42149.24
20:53:07|42150.
20:53:08|42150.
20:53:10|42150.
20:53:10|42154.73
20:53:11|42156.99
20:53:12|42156.99
20:53:14|42156.99
20:53:15|42156.99
20:53:16|42156.99
20:53:18|42156.99
20:53:19|42153.03
20:53:20|42149.24
20:53:21|42149.24
20:53:22|42142.72
20:53:23|42146.15
20:53:24|42146.15
20:53:25|42146.19
20:53:26|42146.19
20:53:27|42146.19
20:53:28|42146.19
20:53:29|42146.3
20:53:29|42146.3
20:53:31|42148.45
20:53:32|42142.89
20:53:33|42142.89
20:53:34|42146.97
20:53:35|42146.97
20:53:36|42144.3
20:53:37|42144.3
20:53:38|42144.3
20:53:39|42144.3
20:53:40|42144.3
20:53:41|42146.95
20:53:42|42146.95
20:53:43|42146.95
20:53:44|42146.95
20:53:46|42146.95
20:53:46|42146.95
20:53:47|42146.95
20:53:48|42146.95
20:53:50|42146.95
20:53:50|42145.69
20:53:51|42145.69
20:53:52|42145.69
20:53:53|42145.7
20:53:54|42145.7
20:53:55|42145.7
20:53:56|42145.9
20:53:57|42145.9
20:53:58|42149.38
20:53:59|42149.37
20:54:01|42149.37
20:54:01|42149.38
20:54:02|42153.43
20:54:03|42154.8
20:54:04|42152.04
20:54:06|42152.04
20:54:08|42147.73
20:54:08|42147.73
20:54:10|42148.96
20:54:11|42148.96
20:54:12|42142.62
20:54:13|42142.62
20:54:14|42142.62
20:54:15|42142.62
20:54:16|42142.62
20:54:17|42142.62
20:54:18|42136.37
20:54:19|42139.97
20:54:20|42139.97
20:54:22|42139.97
20:54:23|42142.77
20:54:24|42142.78
20:54:25|42145.1
20:54:26|42146.67
20:54:27|42147.18
20:54:28|42147.18
20:54:29|42147.18
20:54:30|42153.08
20:54:31|42147.53
20:54:32|42147.53
20:54:33|42147.53
20:54:34|42147.53
20:54:35|42147.48
20:54:36|42147.48
20:54:38|42147.49
20:54:38|42145.35
20:54:39|42143.24
20:54:40|42143.24
20:54:43|42143.24
20:54:43|42143.24
20:54:44|42143.24
20:54:45|42143.19
20:54:46|42143.19
20:54:48|42143.19
20:54:49|42143.19
20:54:49|42143.19
20:54:50|42143.19
20:54:52|42143.19
20:54:52|42143.19
20:54:53|42143.19
20:54:54|42143.6
20:54:55|42143.6
20:54:57|42143.59
20:54:57|42143.59
20:54:59|42143.59
20:55:00|42143.59
20:55:01|42143.59
20:55:02|42143.59
20:55:03|42143.59
20:55:04|42146.39
20:55:05|42146.39
20:55:06|42146.71
20:55:08|42146.71
20:55:08|42146.71
20:55:09|42146.71
20:55:10|42146.71
20:55:11|42146.83
20:55:12|42146.83
20:55:13|42149.73
20:55:15|42152.98
20:55:15|42143.61
20:55:16|42143.61
20:55:17|42143.61
20:55:19|42143.61
20:55:19|42143.61
20:55:20|42143.61
20:55:21|42148.5
20:55:22|42148.5
20:55:25|42144.02
20:55:25|42144.02
20:55:27|42144.02
20:55:28|42144.02
20:55:28|42144.02
20:55:29|42146.78
20:55:30|42146.79
20:55:31|42146.79
20:55:32|42146.79
20:55:33|42147.72
20:55:34|42147.72
20:55:35|42149.99
20:55:36|42151.17
20:55:37|42151.16
20:55:38|42151.16
20:55:39|42151.16
20:55:40|42151.16
20:55:41|42148.01
20:55:42|42148.01
20:55:43|42148.69
20:55:44|42148.69
20:55:45|42147.77
20:55:46|42143.6
20:55:47|42143.59
20:55:49|42143.59
20:55:49|42143.59
20:55:50|42143.2
20:55:51|42143.2
20:55:52|42143.2
20:55:53|42141.08
20:55:54|42144.91
20:55:55|42141.2
20:55:56|42141.2
20:55:57|42141.2
20:55:58|42140.38
20:55:59|42140.38
20:56:00|42140.36
20:56:01|42140.3
20:56:02|42140.55
20:56:04|42140.55
20:56:04|42140.55
20:56:06|42140.55
20:56:07|42140.55
20:56:07|42140.55
20:56:09|42141.68
20:56:10|42140.57
20:56:12|42140.05
20:56:12|42140.05
20:56:14|42140.05
20:56:14|42137.04
20:56:16|42137.04
20:56:16|42137.04
20:56:18|42137.04
20:56:18|42137.04
20:56:20|42139.43
20:56:21|42139.43
20:56:21|42142.66
20:56:22|42144.83
20:56:23|42146.55
20:56:25|42146.55
20:56:26|42146.55
20:56:26|42146.55
20:56:28|42146.55
20:56:28|42146.55
20:56:29|42146.55
20:56:30|42146.57
20:56:32|42146.57
20:56:33|42146.79
20:56:34|42147.99
20:56:35|42147.99
20:56:36|42147.99
20:56:37|42148.
20:56:38|42147.99
20:56:39|42149.48
20:56:40|42149.59
20:56:41|42149.59
20:56:42|42149.59
20:56:43|42149.59
20:56:44|42149.56
20:56:45|42149.56
20:56:46|42154.41
20:56:47|42149.57
20:56:49|42145.01
20:56:50|42145.01
20:56:51|42145.01
20:56:52|42145.61
20:56:53|42147.72
20:56:54|42147.72
20:56:55|42149.71
20:56:56|42149.7
20:56:57|42149.67
20:56:58|42149.67
20:56:59|42149.67
20:57:00|42149.67
20:57:01|42147.9
20:57:02|42147.91
20:57:03|42155.7
20:57:04|42157.18
20:57:05|42159.99
20:57:07|42159.99
20:57:08|42159.99
20:57:10|42159.99
20:57:11|42159.99
20:57:12|42154.
20:57:14|42158.88
20:57:15|42158.88
20:57:16|42158.88
20:57:16|42156.79
20:57:18|42156.79
20:57:19|42156.79
20:57:21|42156.77
20:57:22|42156.77
20:57:24|42153.21
20:57:25|42153.21
20:57:25|42153.21
20:57:26|42153.21
20:57:27|42153.21
20:57:29|42153.21
20:57:30|42154.83
20:57:32|42154.83
20:57:33|42153.21
20:57:34|42153.21
20:57:35|42153.2
20:57:36|42153.2
20:57:37|42153.21
20:57:38|42157.77
20:57:39|42157.77
20:57:40|42155.34
20:57:42|42155.34
20:57:42|42156.78
20:57:45|42156.78
20:57:45|42156.78
20:57:46|42156.8
20:57:47|42156.79
20:57:48|42156.79
20:57:49|42156.79
20:57:50|42156.79
20:57:51|42156.79
20:57:52|42156.79
20:57:53|42156.8
20:57:54|42156.8
20:57:55|42156.8
20:57:56|42156.8
20:57:57|42156.8
20:57:58|42156.8
20:57:59|42157.65
20:58:00|42157.65
20:58:01|42157.65
20:58:02|42159.42
20:58:03|42159.42
20:58:04|42159.43
20:58:05|42159.43
20:58:06|42159.43
20:58:07|42160.
20:58:08|42160.46
20:58:09|42160.46
20:58:11|42159.96
20:58:12|42159.96
20:58:13|42159.96
20:58:14|42159.96
20:58:16|42159.96
20:58:16|42159.96
20:58:18|42164.97
20:58:19|42164.97
20:58:21|42167.14
20:58:22|42167.15
20:58:23|42167.15
20:58:23|42167.15
20:58:24|42167.15
20:58:25|42164.97
20:58:26|42170.36
20:58:27|42171.85
20:58:28|42171.85
20:58:29|42168.29
20:58:31|42165.19
20:58:31|42165.19
20:58:32|42167.57
20:58:34|42167.56
20:58:34|42167.56
20:58:35|42167.56
20:58:37|42167.57
20:58:37|42167.57
20:58:39|42167.57
20:58:39|42167.72
20:58:41|42167.72
20:58:41|42167.72
20:58:43|42164.41
20:58:43|42160.01
20:58:45|42160.01
20:58:45|42160.01
20:58:46|42160.01
20:58:47|42160.01
20:58:48|42156.77
20:58:49|42148.49
20:58:50|42150.61
20:58:51|42150.61
20:58:52|42146.67
20:58:53|42146.82
20:58:54|42146.82
20:58:55|42146.82
20:58:56|42146.82
20:58:57|42149.58
20:58:59|42149.58
20:58:59|42149.57
20:59:00|42149.57
20:59:01|42149.57
20:59:02|42149.55
20:59:04|42149.55
20:59:06|42149.99
20:59:06|42149.99
20:59:08|42149.99
20:59:08|42149.98
20:59:10|42149.99
20:59:10|42147.67
20:59:11|42146.67
20:59:14|42146.67
20:59:14|42146.67
20:59:15|42146.67
20:59:17|42137.42
20:59:17|42137.05
20:59:19|42135.9
20:59:20|42127.5
20:59:21|42127.5
20:59:22|42127.5
20:59:23|42127.41
20:59:25|42127.41
20:59:26|42130.92
20:59:28|42130.92
20:59:28|42132.42
20:59:29|42140.89
20:59:30|42140.89
20:59:31|42140.04
20:59:33|42140.03
20:59:34|42140.03
20:59:35|42140.03
20:59:36|42140.03
20:59:37|42140.03
20:59:38|42140.03
20:59:39|42140.03
20:59:40|42140.03
20:59:40|42140.03
20:59:41|42135.48
20:59:42|42135.48
20:59:44|42135.48
20:59:44|42135.48
20:59:45|42135.48
20:59:46|42137.55
20:59:47|42133.56
20:59:48|42132.5
20:59:49|42123.35
20:59:50|42123.35
20:59:51|42120.01
20:59:54|42120.
20:59:54|42116.25
20:59:55|42114.22
20:59:56|42114.22
20:59:57|42100.
20:59:58|42099.16
20:59:59|42099.16
21:00:00|42099.16
21:00:01|42099.98
21:00:02|42099.98
21:00:03|42099.98
21:00:04|42099.98
21:00:06|42099.99
21:00:07|42100.
21:00:09|42100.12
21:00:10|42104.19
21:00:11|42104.19
21:00:12|42095.32
21:00:13|42089.44
21:00:14|42085.01
21:00:15|42077.88
21:00:16|42075.96
21:00:17|42075.96
21:00:18|42075.96
21:00:20|42076.12
21:00:21|42076.12
21:00:23|42076.12
21:00:23|42076.12
21:00:26|42076.12
21:00:26|42076.12
21:00:28|42079.87
21:00:29|42079.87
21:00:30|42079.87
21:00:31|42079.86
21:00:32|42079.86
21:00:33|42079.87
21:00:34|42082.06
21:00:35|42082.06
21:00:36|42087.71
21:00:37|42087.7
21:00:38|42086.49
21:00:39|42086.49
21:00:40|42086.48
21:00:42|42086.49
21:00:42|42086.49
21:00:43|42086.49
21:00:44|42086.49
21:00:46|42086.49
21:00:48|42086.49
21:00:48|42086.49
21:00:49|42086.48
21:00:50|42086.48
21:00:51|42086.48
21:00:52|42086.48
21:00:54|42086.48
21:00:54|42086.48
21:00:55|42082.14
21:00:58|42100.45
21:00:58|42086.49
21:01:00|42086.48
21:01:00|42086.45
21:01:03|42086.4
21:01:03|42080.48
21:01:05|42083.84
21:01:07|42086.45
21:01:09|42087.33
21:01:11|42081.17
21:01:12|42085.7
21:01:13|42085.07
21:01:14|42087.53
21:01:16|42089.23
21:01:16|42086.48
21:01:19|42085.05
21:01:20|42085.05
21:01:21|42085.05
21:01:22|42085.05
21:01:23|42085.05
21:01:24|42085.05
21:01:25|42089.24
21:01:26|42089.24
21:01:27|42095.76
21:01:28|42095.92
21:01:29|42095.76
21:01:31|42095.92
21:01:31|42095.92
21:01:33|42095.61
21:01:33|42094.03
21:01:34|42094.03
21:01:36|42094.04
21:01:37|42094.04
21:01:38|42094.04
21:01:39|42094.04
21:01:40|42089.39
21:01:41|42089.39
21:01:42|42090.12
21:01:43|42090.12
21:01:44|42090.12
21:01:45|42092.24
21:01:46|42093.09
21:01:47|42093.09
21:01:48|42093.09
21:01:49|42093.09
21:01:50|42093.09
21:01:51|42093.09
21:01:52|42093.09
21:01:53|42093.09
21:01:54|42093.09
21:01:55|42093.08
21:01:56|42093.08
21:01:57|42093.09
21:01:59|42094.49
21:01:59|42094.45
21:02:00|42094.46
21:02:01|42094.46
21:02:02|42094.46
21:02:04|42094.45
21:02:05|42094.46
21:02:06|42094.46
21:02:07|42094.87
21:02:08|42098.17
21:02:09|42098.17
21:02:10|42098.17
21:02:11|42098.17
21:02:12|42094.46
21:02:13|42094.45
21:02:14|42094.45
21:02:15|42094.45
21:02:16|42092.28
21:02:18|42098.15
21:02:18|42098.15
21:02:20|42094.42
21:02:22|42094.42
21:02:24|42098.16
21:02:25|42100.
21:02:25|42100.
21:02:26|42100.
21:02:27|42100.
21:02:29|42103.94
21:02:30|42112.9
21:02:31|42112.9
21:02:32|42112.9
21:02:33|42105.9
21:02:34|42105.89
21:02:36|42105.89
21:02:37|42102.71
21:02:38|42102.71
21:02:39|42101.09
21:02:40|42101.09
21:02:41|42101.12
21:02:41|42101.12
21:02:42|42101.12
21:02:44|42101.12
21:02:45|42101.12
21:02:46|42101.12
21:02:46|42107.39
21:02:48|42107.39
21:02:49|42107.38
21:02:50|42107.38
21:02:51|42107.38
21:02:52|42103.1
21:02:53|42103.1
21:02:54|42103.1
21:02:55|42103.1
21:02:56|42104.83
21:02:57|42104.83
21:02:58|42104.83
21:02:59|42103.11
21:03:00|42104.41
21:03:01|42104.24
21:03:03|42104.23
21:03:03|42104.25
21:03:05|42104.25
21:03:06|42104.25
21:03:08|42104.99
21:03:09|42104.99
21:03:11|42104.99
21:03:11|42104.99
21:03:13|42104.99
21:03:15|42104.99
21:03:16|42109.93
21:03:17|42109.93
21:03:19|42105.59
21:03:20|42105.59
21:03:21|42105.59
21:03:22|42105.59
21:03:24|42106.99
21:03:24|42105.84
21:03:26|42104.14
21:03:27|42104.27
21:03:29|42106.97
21:03:30|42106.97
21:03:31|42106.97
21:03:32|42106.98
21:03:33|42106.98
21:03:33|42106.98
21:03:35|42106.98
21:03:36|42104.36
21:03:38|42105.58
21:03:38|42105.58
21:03:39|42104.01
21:03:40|42104.01
21:03:41|42104.01
21:03:43|42105.57
21:03:44|42105.57
21:03:44|42105.58
21:03:47|42107.
21:03:47|42107.
21:03:49|42106.99
21:03:49|42106.99
21:03:50|42118.11
21:03:51|42128.4
21:03:52|42127.38
21:03:53|42127.38
21:03:54|42125.66
21:03:55|42123.46
21:03:57|42123.46
21:03:57|42123.47
21:03:59|42123.47
21:03:59|42123.47
21:04:00|42123.39
21:04:01|42123.39
21:04:02|42123.39
21:04:03|42127.22
21:04:04|42127.22
21:04:05|42124.16
21:04:07|42124.16
21:04:07|42124.16
21:04:08|42124.16
21:04:09|42125.7
21:04:12|42134.68
21:04:13|42135.69
21:04:14|42138.35
21:04:15|42138.35
21:04:16|42138.35
21:04:17|42138.35
21:04:18|42142.
21:04:20|42145.22
21:04:21|42145.22
21:04:22|42142.73
21:04:22|42143.27
21:04:24|42143.27
21:04:25|42143.27
21:04:25|42143.93
21:04:27|42143.93
21:04:28|42143.93
21:04:30|42143.93
21:04:31|42143.93
21:04:32|42142.82
21:04:32|42142.82
21:04:33|42149.05
21:04:34|42149.05
21:04:35|42144.86
21:04:36|42149.99
21:04:38|42149.99
21:04:39|42149.99
21:04:39|42150.89
21:04:41|42150.89
21:04:41|42155.47
21:04:42|42152.65
21:04:43|42152.94
21:04:45|42155.07
21:04:46|42155.05
21:04:46|42157.04
21:04:47|42157.04
21:04:48|42154.49
21:04:49|42149.99
21:04:50|42145.8
21:04:51|42145.81
21:04:52|42145.8
21:04:53|42145.81
21:04:54|42145.81
21:04:55|42145.81
21:04:57|42145.81
21:04:58|42145.81
21:04:59|42148.62
21:05:00|42148.71
21:05:01|42148.71
21:05:02|42153.8
21:05:03|42155.47
21:05:04|42155.47
21:05:05|42156.4
21:05:06|42156.4
21:05:08|42156.4
21:05:10|42156.86
21:05:12|42155.48
21:05:12|42156.14
21:05:14|42154.82
21:05:15|42154.87
21:05:15|42154.87
21:05:18|42156.05
21:05:18|42156.05
21:05:19|42154.99
21:05:21|42155.
21:05:21|42155.
21:05:23|42155.
21:05:24|42154.89
21:05:25|42154.9
21:05:26|42154.9
21:05:27|42147.49
21:05:28|42147.49
21:05:29|42147.49
21:05:31|42147.49
21:05:32|42147.49
21:05:32|42147.49
21:05:33|42147.49
21:05:34|42147.49
21:05:37|42147.49
21:05:37|42147.49
21:05:38|42147.49
21:05:39|42147.49
21:05:40|42151.21
21:05:41|42151.21
21:05:42|42151.21
21:05:43|42151.21
21:05:44|42156.4
21:05:45|42156.36
21:05:46|42155.95
21:05:47|42154.3
21:05:48|42154.3
21:05:49|42154.86
21:05:50|42155.91
21:05:51|42155.42
21:05:52|42156.38
21:05:53|42156.38
21:05:54|42156.38
21:05:55|42157.42
21:05:56|42157.42
21:05:58|42157.42
21:05:58|42157.42
21:05:59|42158.18
21:06:00|42155.27
21:06:01|42155.27
21:06:02|42155.27
21:06:03|42157.07
21:06:05|42157.07
21:06:05|42160.08
21:06:06|42160.09
21:06:07|42160.09
21:06:09|42160.09
21:06:09|42160.09
21:06:12|42160.09
21:06:12|42157.27
21:06:13|42157.27
21:06:15|42155.28
21:06:16|42137.32
21:06:17|42132.92
21:06:18|42133.12
21:06:19|42133.12
21:06:20|42138.96
21:06:22|42138.96
21:06:22|42139.3
21:06:23|42139.29
21:06:25|42139.29
21:06:26|42139.29
21:06:27|42139.29
21:06:27|42139.29
21:06:29|42142.55
21:06:30|42140.17
21:06:31|42140.17
21:06:32|42138.88
21:06:33|42138.88
21:06:34|42138.88
21:06:36|42138.88
21:06:36|42139.91
21:06:37|42142.13
21:06:38|42142.07
21:06:40|42142.07
21:06:40|42142.07
21:06:42|42142.07
21:06:42|42151.91
21:06:43|42149.1
21:06:44|42149.1
21:06:45|42149.11
21:06:46|42149.11
21:06:47|42149.11
21:06:48|42149.11
21:06:49|42149.11
21:06:50|42149.11
21:06:51|42149.11
21:06:52|42149.11
21:06:53|42149.11
21:06:54|42146.27
21:06:55|42146.28
21:06:56|42147.24
21:06:57|42143.33
21:06:58|42146.
21:06:59|42146.
21:07:00|42142.03
21:07:01|42137.32
21:07:02|42137.32
21:07:03|42137.32
21:07:04|42132.93
21:07:05|42118.46
21:07:06|42110.01
21:07:07|42110.55
21:07:08|42110.55
21:07:09|42110.55
21:07:11|42110.55
21:07:12|42110.54
21:07:13|42110.54
21:07:14|42110.54
21:07:15|42110.55
21:07:16|42110.55
21:07:17|42110.71
21:07:18|42115.17
21:07:20|42110.56
21:07:21|42110.
21:07:22|42109.57
21:07:23|42109.56
21:07:24|42109.56
21:07:25|42109.23
21:07:27|42109.23
21:07:28|42104.44
21:07:28|42115.9
21:07:29|42115.9
21:07:30|42110.
21:07:31|42106.57
21:07:32|42106.57
21:07:34|42106.57
21:07:34|42106.57
21:07:36|42106.57
21:07:37|42106.57
21:07:37|42106.57
21:07:38|42106.58
21:07:39|42106.58
21:07:41|42110.35
21:07:41|42111.94
21:07:42|42111.94
21:07:43|42111.94
21:07:45|42111.94
21:07:45|42111.94
21:07:46|42111.94
21:07:47|42111.94
21:07:48|42111.94
21:07:49|42111.94
21:07:50|42111.32
21:07:51|42111.32
21:07:53|42111.32
21:07:53|42111.32
21:07:54|42111.32
21:07:55|42111.32
21:07:56|42111.32
21:07:57|42111.32
21:07:58|42111.32
21:07:59|42111.32
21:08:00|42111.31
21:08:01|42111.31
21:08:02|42111.31
21:08:03|42107.46
21:08:05|42109.9
21:08:06|42109.9
21:08:07|42109.9
21:08:08|42109.69
21:08:09|42109.68
21:08:10|42109.68
21:08:11|42107.97
21:08:13|42107.24
21:08:14|42116.87
21:08:15|42116.86
21:08:16|42116.86
21:08:18|42116.86
21:08:18|42116.04
21:08:20|42113.77
21:08:21|42113.97
21:08:22|42115.95
21:08:23|42115.95
21:08:24|42115.96
21:08:25|42115.96
21:08:26|42118.37
21:08:28|42118.37
21:08:30|42118.37
21:08:31|42118.37
21:08:31|42118.33
21:08:33|42118.33
21:08:33|42118.33
21:08:35|42118.33
21:08:35|42118.33
21:08:36|42116.19
21:08:38|42112.34
21:08:38|42115.73
21:08:39|42115.73
21:08:41|42115.73
21:08:41|42115.73
21:08:42|42115.73
21:08:44|42115.73
21:08:44|42112.01
21:08:45|42107.27
21:08:46|42107.26
21:08:48|42107.23
21:08:48|42107.23
21:08:49|42107.23
21:08:51|42107.23
21:08:52|42103.2
21:08:52|42103.2
21:08:53|42101.71
21:08:55|42101.71
21:08:55|42101.71
21:08:56|42101.71
21:08:57|42101.71
21:08:59|42101.71
21:08:59|42101.71
21:09:00|42102.94
21:09:01|42101.74
21:09:02|42101.74
21:09:03|42102.85
21:09:06|42103.2
21:09:07|42103.2
21:09:08|42103.2
21:09:10|42103.2
21:09:10|42102.01
21:09:12|42102.01
21:09:14|42102.01
21:09:14|42102.01
21:09:16|42102.01
21:09:18|42102.01
21:09:19|42102.01
21:09:20|42102.01
21:09:21|42102.8
21:09:22|42107.22
21:09:23|42107.22
21:09:24|42098.6
21:09:25|42095.29
21:09:26|42086.87
21:09:27|42086.87
21:09:28|42086.87
21:09:29|42086.73
21:09:30|42086.73
21:09:31|42086.73
21:09:32|42084.45
21:09:33|42081.64
21:09:34|42081.64
21:09:35|42081.63
21:09:36|42075.96
21:09:37|42075.96
21:09:38|42077.78
21:09:39|42077.78
21:09:40|42077.79
21:09:41|42077.79
21:09:42|42077.79
21:09:43|42077.79
21:09:44|42077.78
21:09:45|42075.96
21:09:46|42075.96
21:09:47|42075.96
21:09:48|42071.06
21:09:49|42066.
21:09:50|42063.72
21:09:51|42061.79
21:09:52|42061.78
21:09:53|42061.79
21:09:54|42061.78
21:09:56|42066.01
21:09:56|42066.01
21:09:57|42066.01
21:09:58|42066.01
21:09:59|42066.01
21:10:00|42067.41
21:10:01|42067.48
21:10:02|42067.48
21:10:03|42067.48
21:10:04|42072.64
21:10:06|42072.91
21:10:08|42072.91
21:10:08|42080.58
21:10:09|42080.58
21:10:11|42078.06
21:10:11|42078.06
21:10:13|42078.06
21:10:14|42077.09
21:10:15|42077.08
21:10:16|42077.11
21:10:17|42077.15
21:10:18|42079.38
21:10:20|42074.39
21:10:21|42074.39
21:10:22|42074.39
21:10:23|42072.92
21:10:24|42072.92
21:10:25|42072.92
21:10:26|42060.34
21:10:27|42065.08
21:10:28|42065.07
21:10:29|42065.07
21:10:30|42060.81
21:10:31|42060.77
21:10:32|42060.77
21:10:33|42060.77
21:10:34|42051.93
21:10:36|42050.01
21:10:37|42050.01
21:10:37|42050.
21:10:38|42050.
21:10:40|42048.19
21:10:41|42048.19
21:10:42|42048.19
21:10:43|42048.19
21:10:44|42048.19
21:10:45|42048.19
21:10:46|42048.19
21:10:47|42045.1
21:10:48|42045.1
21:10:49|42045.1
21:10:50|42045.1
21:10:51|42045.1
21:10:52|42048.3
21:10:53|42048.3
21:10:54|42048.3
21:10:55|42048.19
21:10:56|42048.19
21:10:57|42048.35
21:10:58|42048.34
21:10:59|42048.34
21:11:00|42047.33
21:11:01|42048.34
21:11:02|42043.91
21:11:03|42042.48
21:11:04|42042.48
21:11:05|42042.48
21:11:06|42042.18
21:11:08|42041.69
21:11:09|42040.73
21:11:09|42039.2
21:11:11|42039.2
21:11:11|42049.99
21:11:12|42050.01
21:11:14|42051.81
21:11:15|42051.8
21:11:16|42051.8
21:11:17|42051.8
21:11:18|42051.81
21:11:18|42056.4
21:11:20|42050.02
21:11:21|42050.02
21:11:23|42048.73
21:11:24|42048.73
21:11:25|42048.01
21:11:25|42048.01
21:11:27|42048.01
21:11:28|42048.01
21:11:28|42048.01
21:11:29|42047.43
21:11:30|42047.43
21:11:32|42047.43
21:11:33|42047.43
21:11:34|42047.43
21:11:34|42047.43
21:11:35|42047.43
21:11:37|42047.43
21:11:38|42047.5
21:11:39|42043.08
21:11:40|42038.44
21:11:41|42035.01
21:11:41|42033.89
21:11:43|42033.89
21:11:44|42033.89
21:11:44|42033.73
21:11:46|42033.73
21:11:47|42033.9
21:11:48|42046.31
21:11:49|42046.31
21:11:49|42046.31
21:11:50|42046.31
21:11:51|42046.31
21:11:53|42046.31
21:11:54|42046.27
21:11:55|42046.27
21:11:55|42046.27
21:11:57|42046.26
21:11:58|42046.26
21:11:58|42046.26
21:12:00|42046.26
21:12:00|42042.01
21:12:02|42039.42
21:12:02|42041.91
21:12:03|42041.91
21:12:04|42039.79
21:12:06|42039.79
21:12:06|42039.79
21:12:09|42039.43
21:12:10|42037.32
21:12:10|42037.32
21:12:11|42035.14
21:12:12|42035.14
21:12:13|42035.17
21:12:14|42035.17
21:12:16|42035.17
21:12:18|42036.69
21:12:19|42039.38
21:12:20|42035.16
21:12:21|42035.16
21:12:22|42035.16
21:12:23|42039.79
21:12:24|42039.79
21:12:25|42050.59
21:12:26|42050.44
21:12:27|42050.45
21:12:28|42050.44
21:12:29|42050.44
21:12:31|42050.45
21:12:32|42050.46
21:12:33|42050.46
21:12:34|42051.08
21:12:35|42053.12
21:12:35|42053.12
21:12:37|42053.15
21:12:37|42053.15
21:12:39|42053.15
21:12:39|42052.96
21:12:41|42052.96
21:12:42|42050.47
21:12:43|42050.63
21:12:43|42050.63
21:12:45|42050.63
21:12:45|42050.63
21:12:47|42050.68
21:12:47|42050.68
21:12:48|42059.97
21:12:49|42060.76
21:12:51|42060.76
21:12:52|42060.78
21:12:53|42060.78
21:12:53|42060.78
21:12:55|42062.86
21:12:56|42062.86
21:12:56|42056.47
21:12:58|42054.1
21:12:59|42054.1
21:13:00|42054.1
21:13:01|42054.1
21:13:02|42054.11
21:13:03|42054.11
21:13:04|42054.11
21:13:05|42054.11
21:13:06|42047.48
21:13:07|42047.48
21:13:08|42050.47
21:13:09|42050.62
21:13:10|42050.62
21:13:11|42050.62
21:13:12|42050.62
21:13:13|42050.62
21:13:14|42050.62
21:13:15|42059.81
21:13:16|42059.8
21:13:17|42064.86
21:13:18|42068.21
21:13:19|42068.21
21:13:20|42068.21
21:13:21|42068.21
21:13:22|42068.13
21:13:24|42071.04
21:13:25|42071.05
21:13:25|42080.
21:13:27|42083.19
21:13:28|42086.86
21:13:29|42085.42
21:13:30|42085.42
21:13:31|42085.38
21:13:33|42082.3
21:13:35|42072.81
21:13:35|42072.76
21:13:36|42072.76
21:13:38|42072.76
21:13:38|42072.76
21:13:39|42068.22
21:13:40|42068.22
21:13:42|42068.22
21:13:42|42068.22
21:13:43|42068.22
21:13:44|42068.38
21:13:45|42068.38
21:13:46|42072.8
21:13:47|42072.81
21:13:48|42072.81
21:13:50|42081.69
21:13:50|42081.69
21:13:51|42081.69
21:13:52|42085.81
21:13:53|42085.81
21:13:55|42085.72
21:13:56|42086.85
21:13:56|42086.86
21:13:57|42086.86
21:13:58|42086.87
21:13:59|42086.87
21:14:00|42086.95
21:14:01|42086.95
21:14:03|42086.94
21:14:04|42085.8
21:14:04|42085.8
21:14:06|42085.8
21:14:06|42085.8
21:14:08|42085.8
21:14:09|42085.81
21:14:10|42085.81
21:14:11|42082.07
21:14:13|42082.07
21:14:15|42082.07
21:14:16|42078.24
21:14:16|42077.9
21:14:17|42077.9
21:14:19|42072.81
21:14:20|42072.8
21:14:22|42072.8
21:14:23|42070.01
21:14:24|42070.01
21:14:25|42070.01
21:14:26|42070.01
21:14:27|42063.84
21:14:28|42068.2
21:14:29|42068.01
21:14:31|42068.01
21:14:31|42067.99
21:14:33|42067.99
21:14:34|42063.53
21:14:35|42063.52
21:14:35|42061.12
21:14:36|42058.03
21:14:38|42049.23
21:14:39|42049.42
21:14:40|42061.99
21:14:40|42061.99
21:14:41|42058.51
21:14:43|42058.51
21:14:44|42060.4
21:14:44|42060.4
21:14:45|42060.4
21:14:47|42060.21
21:14:47|42060.21
21:14:48|42060.21
21:14:49|42066.77
21:14:50|42066.78
21:14:52|42066.78
21:14:53|42066.78
21:14:54|42066.78
21:14:54|42066.78
21:14:55|42066.78
21:14:57|42072.78
21:14:58|42072.78
21:14:58|42072.78
21:15:00|42072.78
21:15:01|42066.79
21:15:02|42060.64
21:15:03|42060.64
21:15:04|42065.68
21:15:05|42065.67
21:15:06|42065.67
21:15:07|42065.67
21:15:08|42065.67
21:15:09|42075.32
21:15:10|42075.32
21:15:11|42075.73
21:15:12|42065.67
21:15:13|42065.66
21:15:15|42062.81
21:15:16|42060.22
21:15:16|42060.21
21:15:17|42050.81
21:15:19|42050.81
21:15:19|42050.81
21:15:21|42050.8
21:15:22|42040.78
21:15:22|42040.69
21:15:23|42035.56
21:15:24|42035.52
21:15:25|42035.52
21:15:27|42035.6
21:15:28|42035.53
21:15:29|42030.53
21:15:29|42024.58
21:15:30|42024.58
21:15:32|42017.46
21:15:32|42020.52
21:15:34|42008.8
21:15:35|42015.1
21:15:36|42015.09
21:15:37|42008.45
21:15:38|42008.44
21:15:38|42008.44
21:15:39|42010.55
21:15:41|42010.55
21:15:41|42015.36
21:15:42|42015.36
21:15:43|42011.
21:15:45|42010.61
21:15:46|42010.61
21:15:47|42010.61
21:15:48|42010.61
21:15:48|42013.27
21:15:50|42004.22
21:15:51|42000.
21:15:52|42000.
21:15:52|42000.
21:15:53|42000.01
21:15:54|42000.
21:15:55|42000.
21:15:56|42004.2
21:15:57|42015.35
21:15:58|42001.74
21:15:59|42003.8
21:16:00|42000.22
21:16:01|42001.36
21:16:02|42000.25
21:16:03|42000.25
21:16:05|42000.41
21:16:05|42000.41
21:16:07|42000.41
21:16:07|42000.
21:16:08|42000.
21:16:10|42000.
21:16:11|42000.
21:16:13|42005.9
21:16:14|41996.52
21:16:14|41990.01
21:16:15|41985.69
21:16:16|41985.01
21:16:17|41985.
21:16:18|41985.16
21:16:19|41985.16
21:16:20|41985.15
21:16:22|41985.16
21:16:23|41985.16
21:16:24|41996.
21:16:26|41990.
21:16:27|41989.29
21:16:28|41980.
21:16:29|41978.06
21:16:30|41971.49
21:16:32|41952.74
21:16:33|41951.22
21:16:34|41964.43
21:16:35|41971.64
21:16:36|41966.47
21:16:37|41961.61
21:16:38|41945.91
21:16:40|41945.9
21:16:40|41944.29
21:16:41|41940.01
21:16:43|41939.58
21:16:43|41932.35
21:16:46|41931.32
21:16:46|41935.36
21:16:47|41942.1
21:16:48|41942.08
21:16:49|41936.49
21:16:50|41935.35
21:16:52|41935.35
21:16:52|41935.36
21:16:53|41935.36
21:16:54|41931.44
21:16:55|41935.11
21:16:56|41935.11
21:16:57|41935.12
21:16:58|41935.11
21:16:59|41935.11
21:17:00|41935.12
21:17:01|41945.32
21:17:02|41942.99
21:17:03|41942.99
21:17:04|41952.37
21:17:05|41957.55
21:17:06|41958.1
21:17:07|41966.88
21:17:08|41966.88
21:17:10|41956.5
21:17:10|41949.25
21:17:11|41949.25
21:17:12|41949.82
21:17:14|41951.15
21:17:14|41954.58
21:17:15|41947.58
21:17:16|41938.45
21:17:17|41942.05
21:17:19|41938.83
21:17:21|41942.03
21:17:21|41942.02
21:17:23|41939.98
21:17:24|41942.05
21:17:25|41942.05
21:17:26|41942.05
21:17:27|41942.04
21:17:28|41942.04
21:17:29|41942.01
21:17:30|41942.
21:17:31|41942.
21:17:32|41942.
21:17:33|41942.
21:17:34|41942.
21:17:35|41940.16
21:17:36|41942.01
21:17:37|41942.
21:17:38|41942.
21:17:39|41942.
21:17:40|41942.
21:17:41|41942.01
21:17:42|41942.01
21:17:43|41942.01
21:17:44|41942.01
21:17:45|41942.01
21:17:46|41942.01
21:17:47|41942.
21:17:48|41942.
21:17:49|41940.18
21:17:50|41940.18
21:17:51|41940.18
21:17:52|41940.16
21:17:53|41940.01
21:17:54|41940.
21:17:55|41940.
21:17:56|41940.01
21:17:57|41940.
21:17:58|41940.01
21:18:00|41940.01
21:18:01|41940.01
21:18:01|41940.
21:18:02|41940.01
21:18:04|41940.01
21:18:05|41942.01
21:18:05|41930.15
21:18:06|41930.14
21:18:08|41934.36
21:18:08|41934.36
21:18:10|41932.21
21:18:11|41934.37
21:18:11|41948.37
21:18:13|41947.71
21:18:13|41950.98
21:18:15|41949.18
21:18:16|41940.65
21:18:18|41940.64
21:18:19|41944.5
21:18:20|41944.5
21:18:21|41944.51
21:18:21|41944.51
21:18:23|41944.51
21:18:23|41944.51
21:18:25|41942.49
21:18:25|41942.49
21:18:26|41942.49
21:18:29|41944.52
21:18:29|41948.64
21:18:30|41948.64
21:18:32|41951.76
21:18:33|41957.97
21:18:34|41961.01
21:18:35|41963.39
21:18:36|41963.4
21:18:37|41963.4
21:18:38|41963.39
21:18:39|41963.4
21:18:40|41959.97
21:18:41|41962.67
21:18:42|41959.92
21:18:43|41959.92
21:18:44|41959.92
21:18:45|41959.95
21:18:46|41959.9
21:18:48|41954.93
21:18:49|41954.93
21:18:49|41954.93
21:18:50|41954.93
21:18:52|41954.93
21:18:53|41954.93
21:18:54|41951.96
21:18:55|41954.31
21:18:55|41954.3
21:18:57|41954.3
21:18:58|41954.3
21:18:59|41954.31
21:18:59|41963.05
21:19:00|41962.31
21:19:03|41969.37
21:19:03|41971.76
21:19:04|41972.21
21:19:05|41973.7
21:19:07|41972.67
21:19:07|41972.67
21:19:08|41975.07
21:19:09|41979.1
21:19:10|41979.14
21:19:12|41979.14
21:19:12|41979.12
21:19:14|41978.95
21:19:16|41974.9
21:19:16|41974.9
21:19:17|41976.84
21:19:19|41976.85
21:19:19|41976.85
21:19:21|41976.85
21:19:22|41976.85
21:19:24|41976.85
21:19:25|41976.85
21:19:26|41976.84
21:19:28|41967.7
21:19:29|41960.01
21:19:30|41960.01
21:19:30|41960.
21:19:32|41960.
21:19:33|41960.
21:19:33|41960.
21:19:34|41960.
21:19:35|41955.21
21:19:36|41954.65
21:19:37|41953.1
21:19:39|41953.1
21:19:40|41950.01
21:19:42|41950.01
21:19:42|41950.01
21:19:43|41950.03
21:19:44|41950.05
21:19:45|41953.12
21:19:46|41950.07
21:19:47|41950.07
21:19:48|41950.07
21:19:49|41950.07
21:19:50|41953.11
21:19:51|41950.71
21:19:52|41950.
21:19:53|41950.
21:19:54|41950.01
21:19:55|41950.01
21:19:56|41950.
21:19:57|41950.
21:19:58|41950.
21:19:59|41950.
21:20:00|41940.19
21:20:01|41940.19
21:20:02|41940.18
21:20:03|41940.18
21:20:04|41940.19
21:20:05|41940.19
21:20:06|41940.19
21:20:08|41940.19
21:20:08|41940.19
21:20:09|41940.19
21:20:10|41942.83
21:20:12|41950.15
21:20:14|41959.19
21:20:15|41982.24
21:20:16|41982.25
21:20:17|41983.19
21:20:18|41983.13
21:20:19|41973.4
21:20:21|41973.4
21:20:21|41967.54
21:20:22|41960.28
21:20:23|41960.28
21:20:24|41963.45
21:20:25|41963.45
21:20:26|41963.45
21:20:27|41963.46
21:20:28|41963.46
21:20:29|41976.38
21:20:30|41976.38
21:20:31|41972.6
21:20:33|41972.61
21:20:33|41972.61
21:20:34|41972.61
21:20:35|41976.12
21:20:36|41976.12
21:20:38|41976.12
21:20:38|41976.93
21:20:39|41976.93
21:20:40|41979.03
21:20:41|41967.69
21:20:42|41967.81
21:20:43|41967.81
21:20:45|41968.49
21:20:47|41968.49
21:20:47|41968.49
21:20:48|41968.49
21:20:49|41968.5
21:20:50|41968.5
21:20:51|41970.65
21:20:52|41973.74
21:20:53|41973.34
21:20:54|41973.34
21:20:55|41973.34
21:20:56|41973.34
21:20:57|41975.26
21:20:58|41975.25
21:20:59|41968.95
21:21:00|41968.95
21:21:01|41970.59
21:21:02|41972.04
21:21:03|41972.04
21:21:04|41975.32
21:21:05|41975.32
21:21:06|41975.32
21:21:07|41968.96
21:21:08|41968.96
21:21:09|41968.95
21:21:10|41968.95
21:21:11|41962.88
21:21:12|41962.88
21:21:13|41944.9
21:21:14|41944.95
21:21:15|41944.95
21:21:16|41944.95
21:21:17|41944.95
21:21:18|41940.01
21:21:19|41943.25
21:21:20|41943.24
21:21:22|41943.24
21:21:23|41943.24
21:21:24|41943.24
21:21:25|41943.24
21:21:26|41943.24
21:21:27|41951.39
21:21:29|41951.39
21:21:30|41948.21
21:21:31|41948.21
21:21:32|41951.39
21:21:33|41951.4
21:21:34|41951.4
21:21:35|41954.78
21:21:37|41954.78
21:21:37|41948.66
21:21:38|41948.25
21:21:39|41948.22
21:21:40|41942.55
21:21:42|41940.02
21:21:42|41940.02
21:21:43|41940.02
21:21:45|41940.57
21:21:45|41940.57
21:21:46|41940.57
21:21:48|41940.57
21:21:48|41940.57
21:21:50|41940.57
21:21:50|41940.58
21:21:52|41940.57
21:21:53|41940.57
21:21:53|41940.57
21:21:54|41943.03
21:21:55|41951.53
21:21:57|41951.15
21:21:57|41951.14
21:21:58|41947.7
21:21:59|41947.7
21:22:00|41947.7
21:22:01|41948.74
21:22:02|41948.74
21:22:04|41948.74
21:22:05|41950.54
21:22:06|41950.55
21:22:06|41950.55
21:22:07|41960.43
21:22:09|41956.57
21:22:10|41956.37
21:22:10|41956.37
21:22:11|41956.37
21:22:12|41956.33
21:22:13|41943.65
21:22:14|41943.65
21:22:16|41943.65
21:22:18|41943.65
21:22:19|41941.81
21:22:20|41941.8
21:22:21|41941.8
21:22:22|41941.8
21:22:24|41941.8
21:22:25|41941.8
21:22:26|41941.53
21:22:27|41940.57
21:22:28|41940.58
21:22:29|41940.57
21:22:30|41938.43
21:22:31|41932.35
21:22:32|41935.25
21:22:33|41926.58
21:22:34|41920.01
21:22:35|41920.01
21:22:36|41920.01
21:22:37|41920.
21:22:38|41920.
21:22:40|41920.01
21:22:41|41920.42
21:22:42|41923.33
21:22:43|41920.68
21:22:44|41925.53
21:22:45|41924.57
21:22:46|41924.57
21:22:47|41926.43
21:22:48|41926.43
21:22:49|41926.43
21:22:50|41925.01
21:22:51|41925.01
21:22:52|41925.01
21:22:53|41926.41
21:22:54|41926.42
21:22:55|41934.79
21:22:56|41937.31
21:22:57|41942.22
21:22:58|41938.75
21:22:59|41938.75
21:23:00|41933.23
21:23:01|41932.52
21:23:02|41925.3
21:23:03|41921.96
21:23:04|41921.96
21:23:05|41925.01
21:23:06|41925.01
21:23:08|41935.59
21:23:08|41935.59
21:23:09|41932.88
21:23:11|41933.77
21:23:11|41939.46
21:23:13|41942.63
21:23:13|41940.8
21:23:15|41940.8
21:23:15|41940.81
21:23:16|41927.69
21:23:17|41935.57
21:23:18|41933.47
21:23:19|41933.47
21:23:22|41933.48
21:23:23|41928.14
21:23:24|41930.13
21:23:25|41924.96
21:23:26|41922.06
21:23:27|41922.05
21:23:29|41924.95
21:23:31|41924.95
21:23:31|41924.95
21:23:33|41924.95
21:23:35|41920.01
21:23:35|41920.01
21:23:37|41920.
21:23:38|41920.
21:23:39|41920.01
21:23:40|41920.
21:23:41|41920.
21:23:42|41920.
21:23:43|41920.
21:23:44|41904.66
21:23:45|41904.33
21:23:46|41902.96
21:23:47|41900.01
21:23:48|41894.97
21:23:49|41892.92
21:23:50|41892.98
21:23:51|41900.6
21:23:52|41900.6
21:23:53|41901.74
21:23:54|41901.74
21:23:55|41901.73
21:23:56|41901.73
21:23:57|41901.73
21:23:58|41912.41
21:23:59|41912.41
21:24:00|41912.41
21:24:01|41912.35
21:24:02|41912.36
21:24:03|41912.36
21:24:04|41912.36
21:24:05|41912.35
21:24:06|41912.35
21:24:07|41912.35
21:24:08|41917.75
21:24:09|41917.9
21:24:10|41921.29
21:24:11|41921.65
21:24:12|41925.22
21:24:13|41925.22
21:24:14|41930.1
21:24:15|41925.8
21:24:16|41931.
21:24:17|41931.
21:24:18|41921.03
21:24:19|41925.79
21:24:20|41921.06
21:24:22|41920.02
21:24:23|41922.14
21:24:25|41922.14
21:24:26|41922.13
21:24:26|41922.14
21:24:27|41922.14
21:24:30|41915.52
21:24:30|41915.52
21:24:31|41915.52
21:24:33|41914.87
21:24:35|41912.36
21:24:35|41912.35
21:24:37|41904.9
21:24:38|41900.61
21:24:38|41900.61
21:24:40|41902.77
21:24:41|41904.85
21:24:41|41904.85
21:24:43|41903.01
21:24:44|41903.01
21:24:44|41903.01
21:24:46|41892.67
21:24:46|41899.27
21:24:47|41898.23
21:24:49|41898.23
21:24:50|41900.87
21:24:51|41900.79
21:24:52|41900.75
21:24:52|41900.75
21:24:54|41900.75
21:24:55|41900.75
21:24:55|41900.01
21:24:57|41900.01
21:24:59|41900.78
21:24:59|41900.01
21:25:00|41900.01
21:25:02|41908.29
21:25:02|41900.82
21:25:03|41917.
21:25:05|41918.29
21:25:05|41918.29
21:25:06|41918.29
21:25:07|41917.
21:25:10|41917.
21:25:10|41919.76
21:25:11|41916.33
21:25:12|41916.3
21:25:13|41914.73
21:25:14|41914.73
21:25:15|41918.02
21:25:16|41918.02
21:25:17|41918.02
21:25:18|41918.02
21:25:19|41919.99
21:25:20|41920.
21:25:21|41920.
21:25:22|41920.
21:25:23|41920.
21:25:24|41920.
21:25:25|41920.
21:25:26|41920.
21:25:28|41920.
21:25:29|41920.
21:25:30|41920.
21:25:31|41919.99
21:25:32|41920.
21:25:33|41930.01
21:25:34|41930.01
21:25:35|41930.01
21:25:36|41930.01
21:25:37|41929.97
21:25:38|41932.15
21:25:39|41932.15
21:25:40|41932.12
21:25:41|41932.13
21:25:42|41932.13
21:25:43|41932.13
21:25:44|41932.13
21:25:45|41932.34
21:25:46|41932.34
21:25:47|41932.34
21:25:48|41932.34
21:25:50|41932.33
21:25:51|41932.33
21:25:51|41932.33
21:25:53|41932.33
21:25:54|41932.34
21:25:55|41935.59
21:25:55|41940.49
21:25:56|41941.99
21:25:57|41948.37
21:25:58|41948.37
21:26:00|41945.98
21:26:01|41945.97
21:26:02|41947.76
21:26:03|41947.76
21:26:03|41947.65
21:26:05|41947.65
21:26:05|41947.65
21:26:07|41948.36
21:26:07|41948.36
21:26:08|41948.36
21:26:10|41947.8
21:26:11|41950.
21:26:12|41950.
21:26:13|41950.
21:26:14|41950.
21:26:15|41950.01
21:26:15|41950.
21:26:16|41942.07
21:26:17|41945.93
21:26:18|41945.93
21:26:19|41945.93
21:26:21|41945.93
21:26:22|41945.93
21:26:24|41942.19
21:26:24|41942.2
21:26:27|41942.2
21:26:28|41939.28
21:26:29|41939.27
21:26:29|41939.27
21:26:31|41939.27
21:26:31|41939.28
21:26:32|41939.28
21:26:35|41939.27
21:26:35|41939.27
21:26:37|41939.27
21:26:38|41939.27
21:26:39|41939.27
21:26:40|41939.27
21:26:41|41939.27
21:26:42|41939.27
21:26:43|41939.27
21:26:44|41939.27
21:26:45|41939.26
21:26:47|41938.46
21:26:48|41938.48
21:26:49|41938.48
21:26:50|41938.48
21:26:51|41934.
21:26:52|41934.
21:26:53|41934.
21:26:54|41939.27
21:26:55|41939.27
21:26:56|41939.28
21:26:57|41930.01
21:26:58|41930.23
21:26:59|41930.24
21:27:00|41924.24
21:27:01|41924.59
21:27:02|41919.73
21:27:03|41912.29
21:27:04|41908.86
21:27:05|41912.36
21:27:06|41912.36
21:27:07|41912.61
21:27:08|41918.67
21:27:09|41922.29
21:27:10|41923.39
21:27:11|41920.2
21:27:12|41924.24
21:27:13|41924.24
21:27:14|41924.23
21:27:15|41924.23
21:27:16|41924.23
21:27:17|41924.23
21:27:18|41924.24
21:27:19|41924.24
21:27:20|41924.24
21:27:21|41916.06
21:27:22|41918.16
21:27:23|41918.16
21:27:24|41918.16
21:27:26|41918.16
21:27:28|41924.23
21:27:29|41923.74
21:27:31|41924.06
21:27:32|41924.24
21:27:33|41924.24
21:27:34|41924.24
21:27:35|41924.24
21:27:36|41924.24
21:27:37|41924.24
21:27:38|41924.24
21:27:39|41924.23
21:27:41|41924.24
21:27:42|41924.24
21:27:43|41924.24
21:27:44|41924.23
21:27:45|41924.23
21:27:46|41924.23
21:27:47|41924.24
21:27:48|41919.99
21:27:49|41916.08
21:27:51|41916.06
21:27:51|41916.06
21:27:52|41916.06
21:27:54|41916.06
21:27:54|41916.06
21:27:56|41916.06
21:27:56|41924.23
21:27:57|41924.23
21:27:59|41924.23
21:27:59|41924.24
21:28:01|41924.24
21:28:02|41924.23
21:28:03|41924.23
21:28:04|41923.8
21:28:05|41920.01
21:28:06|41920.01
21:28:07|41920.01
21:28:08|41920.01
21:28:09|41920.01
21:28:10|41920.01
21:28:11|41920.01
21:28:12|41921.53
21:28:13|41921.53
21:28:15|41921.54
21:28:15|41921.54
21:28:16|41921.54
21:28:17|41906.6
21:28:18|41908.18
21:28:19|41906.6
21:28:21|41905.
21:28:22|41900.78
21:28:22|41900.78
21:28:23|41904.43
21:28:24|41903.05
21:28:25|41903.05
21:28:26|41903.05
21:28:29|41900.
21:28:30|41873.37
21:28:30|41865.94
21:28:32|41879.
21:28:32|41886.57
21:28:34|41885.93
21:28:34|41890.95
21:28:36|41890.95
21:28:37|41904.99
21:28:38|41904.97
21:28:39|41899.34
21:28:40|41894.11
21:28:41|41878.76
21:28:42|41873.16
21:28:43|41865.97
21:28:44|41860.61
21:28:45|41861.06
21:28:46|41816.32
21:28:47|41825.84
21:28:48|41843.14
21:28:49|41839.49
21:28:50|41846.68
21:28:51|41823.15
21:28:52|41825.13
21:28:53|41822.01
21:28:54|41821.1
21:28:55|41805.01
21:28:56|41802.
21:28:57|41817.67
21:28:58|41814.07
21:28:59|41829.31
21:29:00|41830.21
21:29:01|41829.33
21:29:02|41836.09
21:29:03|41833.5
21:29:04|41842.77
21:29:05|41844.85
21:29:06|41829.31
21:29:07|41841.46
21:29:08|41821.29
21:29:09|41829.16
21:29:10|41823.25
21:29:11|41822.89
21:29:12|41822.9
21:29:13|41825.57
21:29:14|41826.79
21:29:16|41826.58
21:29:16|41841.78
21:29:17|41853.2
21:29:19|41855.61
21:29:21|41845.06
21:29:21|41838.11
21:29:22|41832.84
21:29:23|41830.42
21:29:25|41822.91
21:29:26|41819.38
21:29:28|41824.67
21:29:28|41825.54
21:29:30|41829.57
21:29:31|41835.42
21:29:33|41822.7
21:29:34|41819.37
21:29:36|41807.93
21:29:37|41805.01
21:29:37|41802.4
21:29:38|41802.39
21:29:41|41800.01
21:29:41|41800.
21:29:42|41800.
21:29:43|41807.45
21:29:44|41817.07
21:29:45|41817.1
21:29:46|41817.1
21:29:47|41817.11
21:29:48|41821.42
21:29:49|41821.42
21:29:51|41821.45
21:29:52|41817.11
21:29:53|41817.11
21:29:54|41817.11
21:29:55|41817.11
21:29:56|41817.1
21:29:57|41816.9
21:29:58|41809.25
21:29:59|41806.31
21:30:00|41806.15
21:30:02|41812.33
21:30:03|41817.11
21:30:03|41817.11
21:30:06|41828.11
21:30:07|41828.11
21:30:07|41825.52
21:30:09|41825.93
21:30:10|41834.49
21:30:11|41826.05
21:30:12|41823.26
21:30:13|41826.08
21:30:14|41826.
21:30:15|41823.01
21:30:16|41827.2
21:30:18|41829.7
21:30:19|41834.87
21:30:20|41828.59
21:30:21|41822.31
21:30:22|41812.34
21:30:22|41821.64
21:30:24|41821.64
21:30:25|41820.
21:30:26|41812.34
21:30:27|41814.7
21:30:28|41816.33
21:30:29|41803.86
21:30:30|41803.85
21:30:32|41803.85
21:30:33|41812.05
21:30:33|41804.45
21:30:34|41800.01
21:30:36|41800.
21:30:37|41800.
21:30:38|41805.96
21:30:39|41800.58
21:30:40|41800.79
21:30:41|41809.64
21:30:42|41812.21
21:30:43|41812.21
21:30:43|41800.
21:30:44|41800.
21:30:46|41800.07
21:30:46|41800.8
21:30:48|41800.
21:30:49|41800.
21:30:50|41800.
21:30:51|41800.
21:30:51|41802.12
21:30:53|41801.3
21:30:53|41803.79
21:30:55|41800.75
21:30:56|41800.42
21:30:57|41800.74
21:30:57|41800.
21:30:58|41800.
21:31:00|41802.63
21:31:01|41808.36
21:31:02|41802.1
21:31:03|41800.
21:31:04|41800.
21:31:05|41800.
21:31:06|41800.
21:31:06|41800.
21:31:07|41800.
21:31:08|41802.11
21:31:10|41802.12
21:31:10|41800.
21:31:11|41804.92
21:31:13|41804.92
21:31:13|41800.
21:31:14|41800.
21:31:16|41802.51
21:31:16|41800.
21:31:18|41800.
21:31:18|41800.01
21:31:20|41800.01
21:31:21|41800.45
21:31:22|41800.
21:31:23|41809.77
21:31:24|41809.78
21:31:25|41813.03
21:31:26|41813.03
21:31:27|41817.68
21:31:28|41821.81
21:31:29|41821.81
21:31:30|41821.81
21:31:31|41817.47
21:31:33|41817.47
21:31:34|41808.49
21:31:34|41805.12
21:31:36|41808.64
21:31:37|41808.63
21:31:38|41808.63
21:31:38|41806.98
21:31:40|41805.12
21:31:41|41805.12
21:31:42|41801.7
21:31:43|41802.67
21:31:44|41802.67
21:31:45|41807.79
21:31:46|41807.8
21:31:47|41802.69
21:31:48|41802.69
21:31:49|41809.79
21:31:50|41807.31
21:31:51|41807.3
21:31:52|41807.3
21:31:53|41806.36
21:31:54|41806.36
21:31:55|41806.36
21:31:56|41806.36
21:31:57|41806.39
21:31:58|41806.38
21:31:59|41806.38
21:32:00|41806.43
21:32:01|41818.9
21:32:02|41820.
21:32:04|41824.99
21:32:04|41825.
21:32:05|41834.25
21:32:07|41837.43
21:32:07|41834.26
21:32:09|41834.26
21:32:10|41834.48
21:32:11|41831.63
21:32:13|41831.63
21:32:13|41844.85
21:32:14|41844.85
21:32:16|41844.24
21:32:17|41833.38
21:32:19|41839.73
21:32:19|41834.38
21:32:20|41834.38
21:32:21|41834.38
21:32:22|41834.38
21:32:23|41844.83
21:32:24|41844.83
21:32:25|41844.84
21:32:26|41845.73
21:32:27|41849.38
21:32:29|41848.96
21:32:29|41849.61
21:32:32|41853.11
21:32:33|41853.14
21:32:34|41853.14
21:32:35|41853.09
21:32:36|41852.05
21:32:37|41852.05
21:32:38|41852.01
21:32:39|41852.04
21:32:40|41859.49
21:32:41|41864.26
21:32:42|41864.25
21:32:43|41864.29
21:32:44|41864.29
21:32:45|41864.29
21:32:46|41857.84
21:32:47|41855.02
21:32:48|41855.02
21:32:49|41855.19
21:32:51|41855.18
21:32:51|41859.95
21:32:52|41855.72
21:32:53|41855.72
21:32:54|41850.
21:32:56|41843.16
21:32:56|41843.42
21:32:57|41843.42
21:32:58|41843.42
21:33:00|41843.42
21:33:01|41849.92
21:33:01|41861.18
21:33:03|41861.18
21:33:03|41861.19
21:33:05|41861.19
21:33:06|41863.28
21:33:06|41857.31
21:33:08|41861.19
21:33:08|41858.36
21:33:10|41860.85
21:33:10|41862.19
21:33:11|41858.89
21:33:13|41859.87
21:33:13|41859.87
21:33:16|41858.99
21:33:16|41868.21
21:33:17|41868.21
21:33:19|41868.21
21:33:19|41868.21
21:33:20|41864.54
21:33:21|41856.82
21:33:22|41851.55
21:33:23|41851.55
21:33:24|41850.
21:33:25|41849.99
21:33:26|41849.99
21:33:27|41850.94
21:33:28|41846.01
21:33:30|41846.01
21:33:31|41846.01
21:33:32|41847.11
21:33:33|41846.89
21:33:34|41846.89
21:33:35|41844.88
21:33:37|41844.88
21:33:39|41846.81
21:33:39|41847.05
21:33:40|41847.05
21:33:41|41843.57
21:33:42|41833.83
21:33:44|41829.32
21:33:45|41826.01
21:33:46|41826.01
21:33:47|41826.01
21:33:48|41828.13
21:33:49|41828.13
21:33:50|41828.13
21:33:51|41828.13
21:33:52|41819.62
21:33:53|41816.33
21:33:55|41816.32
21:33:56|41814.24
21:33:57|41814.34
21:33:59|41814.75
21:34:00|41814.75
21:34:01|41823.92
21:34:01|41817.4
21:34:02|41822.68
21:34:04|41822.61
21:34:05|41822.6
21:34:07|41822.68
21:34:07|41830.83
21:34:08|41830.83
21:34:09|41830.86
21:34:10|41830.86
21:34:12|41830.85
21:34:12|41830.86
21:34:13|41830.86
21:34:14|41830.82
21:34:15|41827.13
21:34:17|41830.72
21:34:17|41830.72
21:34:18|41830.71
21:34:19|41831.02
21:34:21|41836.92
21:34:21|41836.92
21:34:23|41839.18
21:34:23|41839.18
21:34:24|41839.18
21:34:25|41839.18
21:34:27|41823.54
21:34:27|41823.54
21:34:28|41823.54
21:34:30|41823.54
21:34:31|41823.54
21:34:32|41823.54
21:34:33|41816.33
21:34:34|41802.43
21:34:35|41802.43
21:34:36|41802.42
21:34:37|41801.01
21:34:38|41801.01
21:34:39|41801.01
21:34:40|41801.01
21:34:41|41801.01
21:34:43|41801.01
21:34:43|41801.01
21:34:44|41801.
21:34:46|41801.
21:34:48|41801.01
21:34:48|41801.01
21:34:50|41800.97
21:34:51|41800.96
21:34:53|41800.
21:34:55|41800.
21:34:55|41800.
21:34:56|41800.
21:34:57|41800.
21:34:58|41800.
21:35:00|41800.
21:35:00|41800.01
21:35:02|41800.
21:35:03|41806.89
21:35:04|41802.47
21:35:05|41800.
21:35:06|41800.
21:35:07|41800.
21:35:09|41800.
21:35:10|41800.
21:35:11|41800.
21:35:12|41800.
21:35:13|41800.
21:35:14|41800.01
21:35:15|41805.35
21:35:16|41800.96
21:35:18|41800.97
21:35:19|41800.97
21:35:19|41800.97
21:35:20|41800.
21:35:21|41800.
21:35:22|41800.
21:35:23|41800.
21:35:25|41800.
21:35:25|41800.
21:35:26|41800.
21:35:27|41797.46
21:35:28|41794.07
21:35:29|41793.83
21:35:31|41793.82
21:35:32|41792.46
21:35:33|41798.
21:35:33|41804.59
21:35:35|41804.58
21:35:36|41804.58
21:35:37|41804.58
21:35:38|41804.58
21:35:39|41804.58
21:35:40|41804.58
21:35:41|41804.58
21:35:42|41804.59
21:35:43|41804.59
21:35:45|41810.75
21:35:45|41807.06
21:35:46|41807.06
21:35:48|41807.07
21:35:48|41807.07
21:35:49|41807.07
21:35:51|41810.75
21:35:51|41809.18
21:35:52|41809.17
21:35:54|41809.18
21:35:54|41809.17
21:35:56|41809.17
21:35:56|41809.18
21:35:57|41809.17
21:35:59|41809.17
21:36:00|41809.17
21:36:00|41809.17
21:36:01|41809.17
21:36:02|41809.18
21:36:03|41807.06
21:36:04|41807.06
21:36:05|41807.06
21:36:06|41807.06
21:36:07|41807.06
21:36:09|41807.06
21:36:10|41807.07
21:36:11|41814.75
21:36:12|41814.75
21:36:12|41814.75
21:36:14|41814.75
21:36:14|41817.62
21:36:15|41826.46
21:36:17|41826.46
21:36:18|41826.46
21:36:20|41826.46
21:36:20|41837.59
21:36:21|41837.6
21:36:22|41837.6
21:36:23|41837.6
21:36:25|41837.6
21:36:25|41840.31
21:36:27|41842.
21:36:27|41849.99
21:36:30|41835.52
21:36:31|41833.57
21:36:31|41833.57
21:36:32|41835.48
21:36:35|41836.01
21:36:35|41839.57
21:36:36|41839.57
21:36:37|41839.57
21:36:38|41839.58
21:36:39|41845.93
21:36:40|41845.93
21:36:42|41845.93
21:36:43|41849.96
21:36:43|41849.96
21:36:44|41849.96
21:36:45|41849.95
21:36:47|41849.99
21:36:47|41849.99
21:36:48|41840.32
21:36:49|41833.51
21:36:50|41833.51
21:36:51|41838.22
21:36:52|41838.21
21:36:53|41838.22
21:36:54|41838.22
21:36:55|41838.22
21:36:56|41838.21
21:36:57|41841.72
21:36:58|41841.72
21:36:59|41850.
21:37:00|41850.
21:37:01|41850.
21:37:02|41850.
21:37:04|41850.
21:37:05|41850.
21:37:06|41850.
21:37:07|41850.
21:37:08|41849.99
21:37:09|41841.73
21:37:10|41841.73
21:37:11|41841.72
21:37:12|41828.79
21:37:13|41822.63
21:37:14|41822.62
21:37:15|41822.63
21:37:16|41822.63
21:37:17|41822.63
21:37:18|41828.13
21:37:19|41828.13
21:37:20|41828.12
21:37:21|41828.12
21:37:22|41820.83
21:37:23|41817.59
21:37:24|41820.81
21:37:25|41816.72
21:37:26|41816.72
21:37:28|41820.71
21:37:29|41816.95
21:37:30|41820.75
21:37:31|41820.75
21:37:32|41820.75
21:37:33|41820.75
21:37:34|41820.76
21:37:35|41820.76
21:37:36|41820.76
21:37:37|41820.76
21:37:38|41820.76
21:37:39|41820.81
21:37:40|41823.99
21:37:41|41823.99
21:37:43|41823.99
21:37:43|41830.04
21:37:45|41830.04
21:37:46|41830.04
21:37:47|41830.04
21:37:48|41830.04
21:37:49|41830.04
21:37:50|41830.05
21:37:51|41830.05
21:37:52|41830.08
21:37:53|41831.
21:37:54|41831.
21:37:55|41813.89
21:37:57|41807.06
21:37:57|41804.13
21:37:59|41804.13
21:37:59|41804.13
21:38:00|41804.14
21:38:01|41803.21
21:38:02|41801.03
21:38:04|41801.02
21:38:05|41796.
21:38:06|41796.
21:38:07|41796.
21:38:08|41805.45
21:38:08|41801.04
21:38:09|41809.16
21:38:11|41801.05
21:38:11|41801.04
21:38:12|41798.93
21:38:13|41796.15
21:38:14|41798.93
21:38:15|41795.77
21:38:17|41792.46
21:38:18|41792.46
21:38:18|41792.46
21:38:19|41792.45
21:38:20|41792.44
21:38:22|41792.36
21:38:23|41792.37
21:38:24|41794.99
21:38:25|41795.
21:38:26|41795.
21:38:27|41795.
21:38:28|41790.34
21:38:29|41787.01
21:38:30|41787.01
21:38:31|41787.01
21:38:31|41787.01
21:38:33|41787.5
21:38:34|41787.
21:38:36|41789.76
21:38:37|41787.
21:38:38|41786.99
21:38:39|41786.99
21:38:40|41787.1
21:38:41|41792.11
21:38:41|41786.99
21:38:43|41786.99
21:38:43|41778.09
21:38:45|41766.62
21:38:46|41769.79
21:38:47|41769.8
21:38:47|41778.09
21:38:49|41778.09
21:38:50|41778.09
21:38:51|41778.09
21:38:53|41770.9
21:38:54|41770.9
21:38:55|41770.9
21:38:56|41770.9
21:38:57|41770.91
21:38:58|41778.26
21:38:59|41766.12
21:39:00|41778.21
21:39:01|41778.21
21:39:02|41778.21
21:39:03|41782.46
21:39:04|41782.45
21:39:05|41779.15
21:39:06|41779.14
21:39:07|41779.15
21:39:08|41782.46
21:39:09|41785.77
21:39:10|41789.49
21:39:11|41789.49
21:39:12|41789.5
21:39:13|41789.5
21:39:14|41789.5
21:39:16|41785.
21:39:17|41780.54
21:39:17|41780.54
21:39:18|41780.54
21:39:20|41779.67
21:39:20|41779.67
21:39:21|41782.45
21:39:22|41782.45
21:39:24|41782.45
21:39:24|41782.45
21:39:26|41784.93
21:39:27|41784.93
21:39:27|41784.93
21:39:28|41784.93
21:39:29|41794.68
21:39:31|41793.12
21:39:32|41783.25
21:39:34|41783.24
21:39:35|41783.22
21:39:35|41783.21
21:39:36|41777.98
21:39:39|41771.2
21:39:40|41777.98
21:39:41|41771.23
21:39:42|41773.2
21:39:44|41777.13
21:39:44|41777.14
21:39:46|41777.13
21:39:47|41777.09
21:39:47|41770.
21:39:49|41768.44
21:39:49|41768.44
21:39:51|41769.18
21:39:51|41766.03
21:39:52|41769.64
21:39:53|41769.64
21:39:54|41769.63
21:39:57|41766.03
21:39:57|41754.18
21:39:58|41751.26
21:39:59|41751.25
21:40:01|41739.89
21:40:01|41647.3
21:40:02|41696.13
21:40:05|41700.79
21:40:05|41652.96
21:40:07|41667.4
21:40:08|41675.78
21:40:09|41669.07
21:40:10|41669.41
21:40:12|41671.48
21:40:13|41661.42
21:40:15|41645.21
21:40:15|41648.78
21:40:16|41665.82
21:40:17|41679.99
21:40:18|41679.99
21:40:19|41679.99
21:40:21|41668.09
21:40:21|41670.4
21:40:23|41661.52
21:40:23|41669.33
21:40:24|41673.49
21:40:25|41671.41
21:40:26|41679.2
21:40:27|41679.21
21:40:28|41664.88
21:40:29|41668.16
21:40:31|41671.41
21:40:31|41669.8
21:40:33|41661.48
21:40:35|41677.33
21:40:36|41677.32
21:40:37|41679.99
21:40:38|41675.22
21:40:39|41686.74
21:40:40|41688.7
21:40:41|41688.71
21:40:43|41693.57
21:40:44|41694.65
21:40:44|41699.99
21:40:46|41699.94
21:40:47|41699.95
21:40:47|41699.95
21:40:49|41688.72
21:40:49|41689.43
21:40:50|41689.43
21:40:51|41689.43
21:40:52|41697.58
21:40:54|41697.58
21:40:55|41689.45
21:40:56|41689.42
21:40:58|41697.67
21:40:58|41684.01
21:41:00|41684.
21:41:01|41684.
21:41:02|41691.3
21:41:03|41691.31
21:41:04|41695.92
21:41:05|41697.64
21:41:06|41697.65
21:41:07|41697.65
21:41:08|41694.98
21:41:08|41684.
21:41:10|41694.76
21:41:11|41699.23
21:41:12|41699.23
21:41:13|41703.78
21:41:14|41703.79
21:41:15|41711.99
21:41:16|41711.99
21:41:17|41711.99
21:41:18|41714.28
21:41:19|41714.27
21:41:20|41711.68
21:41:21|41711.68
21:41:23|41713.85
21:41:23|41697.52
21:41:24|41687.17
21:41:25|41687.17
21:41:26|41692.89
21:41:27|41693.33
21:41:29|41689.46
21:41:29|41691.46
21:41:30|41693.49
21:41:31|41701.12
21:41:32|41692.24
21:41:33|41694.68
21:41:34|41693.79
21:41:35|41693.36
21:41:37|41693.35
21:41:38|41695.82
21:41:39|41691.66
21:41:40|41688.16
21:41:41|41692.7
21:41:42|41692.7
21:41:43|41698.67
21:41:44|41707.58
21:41:44|41702.32
21:41:45|41702.18
21:41:47|41702.19
21:41:48|41702.18
21:41:49|41699.34
21:41:49|41701.68
21:41:52|41699.99
21:41:52|41714.27
21:41:54|41712.45
21:41:54|41710.51
21:41:55|41706.95
21:41:57|41710.
21:41:57|41714.55
21:41:58|41715.83
21:42:00|41721.79
21:42:01|41717.53
21:42:02|41715.03
21:42:03|41715.03
21:42:04|41721.78
21:42:05|41721.78
21:42:06|41725.35
21:42:07|41725.35
21:42:08|41726.3
21:42:09|41726.3
21:42:10|41727.04
21:42:11|41767.9
21:42:12|41767.9
21:42:13|41752.16
21:42:14|41750.07
21:42:15|41750.31
21:42:16|41737.02
21:42:17|41734.22
21:42:18|41711.89
21:42:19|41705.18
21:42:20|41700.47
21:42:21|41692.89
21:42:22|41692.89
21:42:23|41691.86
21:42:25|41695.55
21:42:26|41700.
21:42:27|41700.01
21:42:28|41700.01
21:42:29|41703.69
21:42:30|41708.23
21:42:31|41714.84
21:42:32|41714.15
21:42:33|41702.56
21:42:34|41702.57
21:42:35|41702.57
21:42:36|41711.95
21:42:37|41712.15
21:42:38|41702.72
21:42:39|41706.17
21:42:41|41706.17
21:42:41|41709.77
21:42:42|41725.32
21:42:44|41714.12
21:42:45|41722.65
21:42:46|41710.04
21:42:47|41710.04
21:42:48|41710.94
21:42:49|41710.94
21:42:50|41717.48
21:42:51|41720.44
21:42:52|41717.48
21:42:53|41710.85
21:42:54|41710.85
21:42:55|41704.04
21:42:56|41700.46
21:42:57|41700.01
21:42:58|41700.01
21:42:59|41700.01
21:43:01|41700.01
21:43:01|41714.27
21:43:02|41714.27
21:43:03|41713.18
21:43:05|41714.06
21:43:06|41702.78
21:43:07|41704.88
21:43:08|41711.99
21:43:09|41711.99
21:43:10|41700.01
21:43:11|41700.14
21:43:12|41700.15
21:43:13|41714.13
21:43:14|41714.13
21:43:15|41714.14
21:43:16|41708.67
21:43:17|41701.62
21:43:18|41709.32
21:43:19|41704.58
21:43:20|41704.58
21:43:21|41701.61
21:43:22|41692.59
21:43:23|41692.59
21:43:24|41692.58
21:43:25|41692.73
21:43:26|41700.02
21:43:27|41700.02
21:43:28|41700.02
21:43:29|41695.19
21:43:30|41695.18
21:43:31|41695.19
21:43:32|41695.18
21:43:33|41691.15
21:43:34|41691.06
21:43:35|41691.15
21:43:36|41691.15
21:43:37|41694.2
21:43:38|41693.39
21:43:39|41683.67
21:43:40|41683.58
21:43:42|41675.01
21:43:42|41675.
21:43:44|41673.86
21:43:45|41673.86
21:43:47|41673.86
21:43:47|41673.84
21:43:48|41670.42
21:43:49|41666.66
21:43:50|41665.91
21:43:51|41670.07
21:43:52|41670.07
21:43:53|41664.82
21:43:54|41662.5
21:43:55|41658.87
21:43:56|41658.86
21:43:57|41660.17
21:43:58|41660.17
21:43:59|41658.88
21:44:00|41653.84
21:44:01|41651.35
21:44:02|41651.12
21:44:03|41651.12
21:44:04|41653.84
21:44:05|41657.95
21:44:06|41657.99
21:44:08|41657.99
21:44:09|41650.
21:44:10|41649.05
21:44:10|41642.17
21:44:11|41639.18
21:44:12|41642.17
21:44:14|41637.14
21:44:15|41630.01
21:44:16|41642.13
21:44:17|41653.4
21:44:17|41653.46
21:44:20|41658.87
21:44:20|41662.51
21:44:22|41662.51
21:44:23|41662.51
21:44:24|41650.
21:44:25|41658.08
21:44:26|41650.01
21:44:27|41655.97
21:44:28|41662.5
21:44:29|41673.49
21:44:30|41674.79
21:44:31|41680.
21:44:32|41680.
21:44:33|41680.16
21:44:34|41687.12
21:44:35|41691.99
21:44:36|41691.99
21:44:37|41670.18
21:44:38|41670.18
21:44:39|41672.17
21:44:40|41672.17
21:44:42|41672.18
21:44:42|41672.18
21:44:43|41672.18
21:44:44|41672.18
21:44:45|41672.17
21:44:47|41672.18
21:44:48|41672.15
21:44:49|41657.03
21:44:50|41654.56
21:44:51|41654.56
21:44:52|41657.94
21:44:53|41658.41
21:44:54|41658.41
21:44:55|41660.78
21:44:56|41660.79
21:44:57|41660.79
21:44:58|41660.79
21:44:59|41660.79
21:45:00|41674.09
21:45:01|41675.32
21:45:02|41674.23
21:45:03|41674.09
21:45:04|41669.1
21:45:05|41669.1
21:45:07|41679.96
21:45:08|41679.99
21:45:09|41686.87
21:45:10|41686.88
21:45:12|41691.99
21:45:13|41692.16
21:45:13|41699.99
21:45:14|41700.53
21:45:15|41700.53
21:45:17|41700.53
21:45:17|41700.54
21:45:18|41703.18
21:45:20|41703.43
21:45:20|41705.69
21:45:23|41708.55
21:45:23|41708.55
21:45:24|41706.47
21:45:25|41700.53
21:45:26|41700.53
21:45:27|41700.53
21:45:28|41700.53
21:45:29|41706.81
21:45:30|41706.81
21:45:31|41706.81
21:45:32|41697.
21:45:33|41696.57
21:45:35|41696.57
21:45:36|41696.57
21:45:36|41694.29
21:45:37|41680.84
21:45:38|41678.16
21:45:39|41678.16
21:45:41|41678.17
21:45:42|41680.06
21:45:44|41680.06
21:45:45|41681.52
21:45:45|41681.52
21:45:47|41681.53
21:45:48|41681.69
21:45:49|41686.66
21:45:50|41686.63
21:45:51|41686.63
21:45:52|41686.63
21:45:53|41686.64
21:45:54|41697.48
21:45:55|41697.48
21:45:56|41697.49
21:45:57|41693.23
21:45:58|41693.25
21:45:59|41691.94
21:46:00|41687.15
21:46:01|41687.15
21:46:02|41674.79
21:46:03|41671.28
21:46:04|41671.28
21:46:05|41671.28
21:46:06|41671.43
21:46:07|41666.68
21:46:08|41666.68
21:46:09|41666.68
21:46:10|41666.68
21:46:11|41666.68
21:46:12|41666.68
21:46:13|41666.68
21:46:14|41665.26
21:46:15|41665.35
21:46:16|41671.44
21:46:17|41671.44
21:46:18|41671.44
21:46:19|41678.52
21:46:20|41693.68
21:46:20|41690.4
21:46:22|41682.88
21:46:23|41679.49
21:46:23|41679.49
21:46:25|41679.5
21:46:26|41679.5
21:46:28|41689.12
21:46:28|41693.96
21:46:30|41695.96
21:46:30|41695.91
21:46:31|41697.55
21:46:32|41697.31
21:46:33|41699.98
21:46:34|41699.98
21:46:36|41700.
21:46:36|41699.96
21:46:37|41691.7
21:46:38|41687.13
21:46:39|41685.15
21:46:40|41685.15
21:46:41|41670.55
21:46:42|41670.55
21:46:44|41670.55
21:46:46|41678.67
21:46:46|41674.79
21:46:47|41674.79
21:46:48|41672.67
21:46:50|41666.28
21:46:50|41666.28
21:46:51|41666.28
21:46:52|41666.28
21:46:53|41672.65
21:46:54|41668.16
21:46:55|41666.01
21:46:56|41666.01
21:46:57|41666.01
21:46:59|41669.44
21:46:59|41669.44
21:47:01|41669.44
21:47:02|41666.01
21:47:02|41657.16
21:47:03|41650.31
21:47:05|41650.18
21:47:05|41650.18
21:47:06|41661.74
21:47:08|41658.44
21:47:08|41660.62
21:47:10|41660.61
21:47:10|41670.44
21:47:11|41662.66
21:47:12|41662.66
21:47:13|41662.66
21:47:14|41667.17
21:47:15|41667.17
21:47:16|41665.04
21:47:17|41665.04
21:47:18|41663.25
21:47:20|41663.25
21:47:20|41653.79
21:47:21|41654.88
21:47:22|41655.31
21:47:24|41650.01
21:47:24|41650.
21:47:25|41650.
21:47:26|41642.72
21:47:28|41642.72
21:47:29|41642.73
21:47:29|41642.87
21:47:30|41645.22
21:47:32|41645.22
21:47:32|41645.22
21:47:34|41642.17
21:47:34|41640.
21:47:35|41639.96
21:47:37|41632.37
21:47:37|41632.38
21:47:38|41633.05
21:47:39|41633.04
21:47:40|41630.01
21:47:41|41634.79
21:47:42|41636.84
21:47:45|41636.85
21:47:47|41653.79
21:47:48|41661.03
21:47:49|41661.
21:47:50|41661.
21:47:51|41660.36
21:47:53|41671.44
21:47:53|41667.97
21:47:56|41667.97
21:47:56|41670.25
21:47:57|41669.94
21:47:58|41669.94
21:47:59|41667.96
21:48:00|41664.
21:48:01|41657.48
21:48:02|41661.69
21:48:03|41661.69
21:48:04|41671.44
21:48:05|41671.44
21:48:07|41684.9
21:48:07|41684.91
21:48:09|41677.03
21:48:10|41674.38
21:48:12|41678.48
21:48:13|41678.48
21:48:14|41678.48
21:48:15|41678.48
21:48:16|41678.53
21:48:17|41674.7
21:48:18|41671.94
21:48:19|41676.99
21:48:20|41676.99
21:48:21|41676.99
21:48:22|41676.99
21:48:24|41676.99
21:48:25|41680.
21:48:26|41682.61
21:48:27|41687.
21:48:28|41687.01
21:48:29|41689.79
21:48:30|41689.79
21:48:31|41689.79
21:48:32|41689.79
21:48:33|41689.95
21:48:34|41690.
21:48:35|41684.91
21:48:36|41684.91
21:48:37|41678.15
21:48:38|41678.15
21:48:39|41678.15
21:48:40|41678.15
21:48:42|41684.9
21:48:42|41678.77
21:48:43|41680.95
21:48:45|41680.95
21:48:47|41682.91
21:48:48|41682.91
21:48:50|41682.91
21:48:51|41686.04
21:48:51|41686.05
21:48:52|41686.05
21:48:53|41686.04
21:48:54|41682.72
21:48:56|41685.75
21:48:56|41685.71
21:48:57|41685.69
21:48:58|41685.68
21:49:00|41685.68
21:49:00|41685.68
21:49:01|41688.8
21:49:02|41688.64
21:49:03|41689.99
21:49:04|41692.73
21:49:05|41692.73
21:49:06|41698.38
21:49:07|41698.39
21:49:08|41698.39
21:49:09|41698.54
21:49:10|41699.97
21:49:11|41696.57
21:49:12|41696.57
21:49:13|41696.57
21:49:14|41696.57
21:49:15|41697.68
21:49:16|41700.
21:49:18|41700.
21:49:19|41700.
21:49:20|41700.
21:49:21|41697.25
21:49:22|41697.25
21:49:23|41695.99
21:49:24|41695.99
21:49:25|41695.99
21:49:27|41695.98
21:49:28|41695.99
21:49:29|41695.99
21:49:29|41699.77
21:49:30|41699.99
21:49:31|41700.
21:49:32|41700.
21:49:35|41699.99
21:49:35|41699.99
21:49:36|41699.99
21:49:38|41699.99
21:49:38|41699.97
21:49:39|41699.97
21:49:40|41690.03
21:49:41|41685.68
21:49:42|41685.69
21:49:44|41685.69
21:49:44|41685.69
21:49:46|41695.48
21:49:48|41695.99
21:49:50|41695.99
21:49:50|41695.48
21:49:52|41692.62
21:49:52|41692.62
21:49:54|41692.04
21:49:54|41690.59
21:49:55|41685.85
21:49:57|41690.64
21:49:58|41695.03
21:49:58|41692.68
21:50:00|41692.68
21:50:01|41692.68
21:50:01|41692.68
21:50:02|41692.69
21:50:04|41692.69
21:50:04|41693.22
21:50:05|41693.2
21:50:08|41693.2
21:50:08|41693.2
21:50:09|41684.97
21:50:10|41683.3
21:50:11|41682.54
21:50:12|41682.54
21:50:13|41682.5
21:50:15|41676.35
21:50:16|41676.35
21:50:17|41666.17
21:50:18|41660.01
21:50:19|41660.16
21:50:20|41660.16
21:50:22|41660.17
21:50:23|41660.16
21:50:24|41660.16
21:50:24|41660.16
21:50:26|41654.61
21:50:27|41654.61
21:50:28|41653.8
21:50:29|41652.
21:50:30|41649.04
21:50:31|41644.89
21:50:32|41642.73
21:50:32|41642.7
21:50:34|41642.7
21:50:34|41648.58
21:50:36|41642.7
21:50:37|41645.
21:50:37|41645.01
21:50:39|41645.01
21:50:39|41649.47
21:50:41|41649.46
21:50:41|41649.46
21:50:43|41649.42
21:50:44|41639.16
21:50:45|41639.16
21:50:45|41635.83
21:50:47|41630.01
21:50:49|41629.96
21:50:50|41629.97
21:50:51|41635.12
21:50:51|41636.71
21:50:52|41636.71
21:50:54|41635.85
21:50:54|41632.76
21:50:55|41632.76
21:50:56|41632.64
21:50:57|41632.64
21:51:00|41645.11
21:51:00|41645.07
21:51:02|41645.08
21:51:02|41645.08
21:51:04|41645.08
21:51:05|41645.09
21:51:06|41645.07
21:51:07|41645.07
21:51:08|41649.99
21:51:09|41649.99
21:51:10|41649.99
21:51:11|41642.03
21:51:13|41643.74
21:51:13|41642.38
21:51:14|41644.68
21:51:16|41644.68
21:51:17|41644.69
21:51:17|41649.99
21:51:19|41649.99
21:51:21|41654.73
21:51:21|41661.48
21:51:22|41661.49
21:51:24|41661.49
21:51:25|41669.86
21:51:25|41670.
21:51:26|41670.
21:51:27|41670.37
21:51:28|41663.57
21:51:29|41663.58
21:51:30|41666.39
21:51:32|41666.4
21:51:32|41668.5
21:51:34|41668.49
21:51:34|41668.54
21:51:35|41674.79
21:51:37|41674.79
21:51:38|41674.79
21:51:38|41674.79
21:51:39|41676.34
21:51:40|41676.34
21:51:43|41681.88
21:51:43|41685.98
21:51:44|41686.
21:51:45|41686.
21:51:46|41689.99
21:51:48|41690.
21:51:49|41690.97
21:51:50|41690.96
21:51:52|41696.2
21:51:53|41696.23
21:51:53|41700.
21:51:54|41696.09
21:51:55|41696.09
21:51:57|41699.99
21:51:57|41697.67
21:51:59|41697.69
21:52:00|41697.69
21:52:01|41697.69
21:52:03|41699.47
21:52:03|41696.63
21:52:04|41691.01
21:52:06|41691.
21:52:08|41693.18
21:52:08|41693.18
21:52:09|41693.18
21:52:10|41693.18
21:52:11|41693.15
21:52:12|41691.4
21:52:13|41683.43
21:52:15|41683.42
21:52:15|41683.43
21:52:17|41676.36
21:52:17|41676.36
21:52:18|41678.79
21:52:20|41678.79
21:52:21|41678.79
21:52:22|41680.89
21:52:23|41681.75
21:52:24|41686.45
21:52:25|41694.93
21:52:26|41694.93
21:52:27|41699.93
21:52:28|41699.5
21:52:29|41699.51
21:52:31|41699.48
21:52:32|41693.17
21:52:32|41693.17
21:52:33|41691.07
21:52:36|41690.92
21:52:36|41686.97
21:52:37|41686.97
21:52:39|41686.97
21:52:40|41692.21
21:52:41|41692.22
21:52:42|41692.22
21:52:43|41695.88
21:52:44|41695.88
21:52:45|41700.55
21:52:46|41692.22
21:52:47|41695.56
21:52:48|41695.56
21:52:50|41695.55
21:52:51|41692.23
21:52:52|41692.21
21:52:53|41687.89
21:52:54|41690.17
21:52:55|41690.18
21:52:56|41696.41
21:52:57|41696.41
21:52:58|41696.41
21:53:00|41699.85
21:53:01|41698.79
21:53:02|41709.12
21:53:02|41711.05
21:53:04|41708.9
21:53:05|41704.95
21:53:05|41704.95
21:53:06|41710.66
21:53:08|41710.66
21:53:08|41710.66
21:53:11|41708.51
21:53:12|41708.42
21:53:13|41705.21
21:53:13|41710.16
21:53:14|41710.16
21:53:15|41710.16
21:53:17|41710.36
21:53:18|41710.36
21:53:19|41719.89
21:53:20|41719.9
21:53:20|41721.54
21:53:22|41721.54
21:53:22|41730.86
21:53:24|41731.03
21:53:24|41746.62
21:53:25|41746.61
21:53:26|41732.99
21:53:28|41739.69
21:53:28|41731.43
21:53:29|41731.43
21:53:31|41734.23
21:53:31|41741.18
21:53:34|41746.63
21:53:34|41752.05
21:53:35|41752.05
21:53:36|41752.05
21:53:37|41752.05
21:53:38|41752.06
21:53:39|41757.88
21:53:40|41755.56
21:53:41|41750.84
21:53:42|41750.
21:53:43|41747.44
21:53:45|41754.09
21:53:46|41752.28
21:53:46|41751.67
21:53:47|41750.17
21:53:48|41754.54
21:53:50|41754.54
21:53:52|41751.18
21:53:53|41753.41
21:53:54|41753.41
21:53:55|41753.41
21:53:57|41751.28
21:53:57|41757.18
21:53:59|41757.18
21:53:59|41763.5
21:54:00|41752.
21:54:01|41750.57
21:54:03|41750.57
21:54:03|41750.
21:54:04|41747.44
21:54:05|41747.44
21:54:07|41747.44
21:54:08|41741.13
21:54:09|41741.13
21:54:10|41735.45
21:54:11|41735.11
21:54:12|41735.11
21:54:13|41735.81
21:54:15|41735.8
21:54:16|41735.97
21:54:17|41736.13
21:54:17|41736.4
21:54:19|41736.4
21:54:19|41736.4
21:54:20|41740.14
21:54:22|41740.14
21:54:23|41740.14
21:54:24|41740.14
21:54:25|41740.15
21:54:27|41740.15
21:54:28|41740.15
21:54:29|41745.03
21:54:30|41745.29
21:54:30|41746.19
21:54:31|41746.19
21:54:33|41745.07
21:54:33|41736.57
21:54:35|41737.56
21:54:36|41737.56
21:54:36|41737.56
21:54:37|41747.31
21:54:38|41747.31
21:54:39|41752.52
21:54:41|41752.52
21:54:42|41754.22
21:54:43|41754.23
21:54:43|41754.23
21:54:44|41754.23
21:54:45|41754.23
21:54:46|41754.23
21:54:49|41760.
21:54:49|41764.23
21:54:52|41763.45
21:54:52|41763.45
21:54:53|41764.63
21:54:54|41764.64
21:54:55|41766.52
21:54:57|41766.84
21:54:58|41766.84
21:54:59|41767.9
21:55:00|41767.9
21:55:01|41771.75
21:55:02|41777.45
21:55:03|41777.45
21:55:04|41777.61
21:55:05|41779.84
21:55:06|41782.52
21:55:08|41777.4
21:55:08|41771.98
21:55:10|41771.98
21:55:11|41773.29
21:55:12|41771.79
21:55:13|41774.75
21:55:15|41774.75
21:55:15|41787.97
21:55:16|41787.98
21:55:17|41791.99
21:55:19|41791.99
21:55:19|41792.03
21:55:20|41793.17
21:55:21|41802.56
21:55:22|41802.56
21:55:23|41784.93
21:55:24|41790.33
21:55:25|41790.33
21:55:26|41790.33
21:55:27|41790.22
21:55:28|41781.07
21:55:29|41781.07
21:55:30|41787.59
21:55:31|41790.39
21:55:32|41791.73
21:55:33|41776.48
21:55:34|41771.99
21:55:35|41765.16
21:55:36|41769.93
21:55:37|41769.96
21:55:38|41769.96
21:55:39|41769.96
21:55:40|41770.11
21:55:41|41774.9
21:55:42|41774.9
21:55:43|41770.61
21:55:44|41773.41
21:55:45|41773.41
21:55:46|41773.4
21:55:47|41773.4
21:55:48|41773.4
21:55:49|41773.41
21:55:50|41773.41
21:55:52|41770.
21:55:52|41767.49
21:55:54|41765.06
21:55:55|41765.06
21:55:55|41765.07
21:55:56|41765.07
21:55:58|41765.07
21:55:59|41765.07
21:55:59|41765.06
21:56:01|41754.24
21:56:01|41754.24
21:56:02|41754.24
21:56:05|41754.24
21:56:05|41754.24
21:56:07|41759.
21:56:07|41757.57
21:56:08|41757.57
21:56:09|41757.31
21:56:10|41759.01
21:56:11|41755.37
21:56:12|41755.37
21:56:14|41755.37
21:56:16|41755.37
21:56:17|41756.
21:56:17|41756.
21:56:18|41756.
21:56:19|41756.
21:56:20|41756.
21:56:21|41756.
21:56:22|41756.84
21:56:23|41755.39
21:56:24|41757.84
21:56:25|41757.7
21:56:26|41757.69
21:56:27|41757.69
21:56:28|41764.75
21:56:29|41765.06
21:56:30|41765.06
21:56:31|41765.06
21:56:32|41765.06
21:56:33|41765.06
21:56:34|41755.88
21:56:35|41755.37
21:56:36|41755.37
21:56:37|41755.37
21:56:38|41759.35
21:56:40|41759.37
21:56:41|41761.17
21:56:42|41761.17
21:56:43|41765.07
21:56:44|41765.07
21:56:45|41762.97
21:56:46|41762.97
21:56:47|41762.57
21:56:48|41762.57
21:56:49|41762.56
21:56:50|41757.03
21:56:51|41757.03
21:56:53|41756.
21:56:54|41756.
21:56:56|41754.19
21:56:58|41754.18
21:56:58|41754.18
21:57:00|41753.72
21:57:00|41753.73
21:57:01|41753.73
21:57:02|41753.72
21:57:03|41753.72
21:57:04|41753.73
21:57:05|41753.73
21:57:07|41752.08
21:57:09|41750.
21:57:09|41736.41
21:57:10|41736.41
21:57:11|41736.41
21:57:12|41736.41
21:57:13|41736.39
21:57:14|41736.4
21:57:15|41730.63
21:57:16|41724.42
21:57:17|41715.57
21:57:19|41729.19
21:57:19|41729.19
21:57:20|41729.19
21:57:21|41729.19
21:57:22|41729.13
21:57:23|41729.13
21:57:24|41729.28
21:57:25|41729.28
21:57:26|41729.28
21:57:27|41729.28
21:57:28|41729.28
21:57:29|41731.18
21:57:31|41731.17
21:57:31|41731.17
21:57:32|41727.83
21:57:33|41727.33
21:57:35|41727.33
21:57:36|41727.34
21:57:37|41718.98
21:57:38|41718.98
21:57:39|41720.05
21:57:41|41719.9
21:57:43|41719.89
21:57:43|41714.48
21:57:44|41717.86
21:57:45|41711.97
21:57:47|41708.05
21:57:47|41709.87
21:57:48|41713.92
21:57:49|41713.94
21:57:50|41714.46
21:57:51|41709.59
21:57:52|41708.89
21:57:55|41706.96
21:57:55|41707.01
21:57:56|41707.01
21:57:58|41709.95
21:57:58|41706.59
21:57:59|41706.5
21:58:00|41706.5
21:58:01|41706.5
21:58:03|41706.49
21:58:03|41706.49
21:58:04|41706.5
21:58:05|41706.55
21:58:07|41706.54
21:58:08|41706.54
21:58:09|41706.55
21:58:10|41713.15
21:58:10|41713.93
21:58:11|41713.93
21:58:13|41714.47
21:58:13|41714.47
21:58:14|41714.46
21:58:15|41714.46
21:58:17|41729.96
21:58:18|41734.72
21:58:19|41734.73
21:58:19|41737.03
21:58:20|41734.73
21:58:21|41734.74
21:58:22|41736.71
21:58:23|41736.71
21:58:24|41736.71
21:58:26|41730.23
21:58:26|41730.23
21:58:28|41733.31
21:58:28|41733.05
21:58:30|41733.05
21:58:30|41733.05
21:58:31|41732.77
21:58:32|41732.77
21:58:34|41732.77
21:58:34|41736.54
21:58:35|41736.65
21:58:36|41735.
21:58:38|41735.
21:58:38|41735.
21:58:39|41735.
21:58:40|41745.28
21:58:41|41740.01
21:58:42|41740.01
21:58:43|41740.
21:58:44|41740.
21:58:45|41740.
21:58:46|41744.75
21:58:47|41744.75
21:58:48|41744.75
21:58:49|41744.8
21:58:50|41744.78
21:58:52|41744.78
21:58:52|41749.98
21:58:55|41749.98
21:58:55|41749.98
21:58:56|41749.99
21:58:58|41749.99
21:58:59|41749.99
21:59:00|41752.05
21:59:01|41749.11
21:59:02|41744.79
21:59:03|41744.79
21:59:04|41746.95
21:59:05|41759.33
21:59:06|41759.35
21:59:07|41759.34
21:59:09|41759.76
21:59:10|41757.
21:59:11|41757.
21:59:13|41752.74
21:59:15|41751.17
21:59:15|41751.17
21:59:16|41751.17
21:59:17|41755.16
21:59:19|41755.16
21:59:20|41757.15
21:59:21|41759.76
21:59:22|41759.76
21:59:23|41757.48
21:59:24|41757.48
21:59:25|41757.48
21:59:26|41757.48
21:59:27|41757.48
21:59:28|41760.54
21:59:29|41757.01
21:59:30|41757.01
21:59:31|41757.01
21:59:32|41750.
21:59:33|41744.79
21:59:34|41744.79
21:59:35|41744.79
21:59:36|41744.79
21:59:37|41744.79
21:59:38|41744.8
21:59:39|41744.8
21:59:40|41746.82
21:59:41|41744.78
21:59:42|41743.07
21:59:43|41740.22
21:59:44|41740.22
21:59:45|41740.22
21:59:46|41740.38
21:59:47|41744.1
21:59:48|41736.54
21:59:49|41732.56
21:59:50|41730.24
21:59:51|41730.24
21:59:52|41730.24
21:59:53|41730.24
21:59:54|41730.24
21:59:55|41730.4
21:59:57|41734.1
21:59:58|41740.21
21:59:58|41740.6
21:59:59|41740.62
22:00:01|41740.62
22:00:02|41731.6
22:00:03|41730.26
22:00:04|41730.26
22:00:05|41730.19
22:00:07|41730.01
22:00:09|41726.39
22:00:09|41726.39
22:00:10|41726.31
22:00:12|41726.31
22:00:13|41721.09
22:00:14|41721.01
22:00:15|41721.01
22:00:16|41721.01
22:00:17|41721.01
22:00:18|41721.01
22:00:19|41721.09
22:00:20|41721.09
22:00:21|41721.09
22:00:22|41721.02
22:00:23|41721.02
22:00:24|41721.01
22:00:25|41714.68
22:00:27|41711.63
22:00:27|41711.63
22:00:30|41710.19
22:00:31|41710.
22:00:33|41710.
22:00:33|41707.08
22:00:35|41708.75
22:00:36|41708.72
22:00:38|41700.56
22:00:38|41700.55
22:00:40|41700.56
22:00:42|41700.56
22:00:43|41700.52
22:00:44|41700.52
22:00:45|41700.52
22:00:46|41700.52
22:00:47|41700.52
22:00:48|41700.52
22:00:49|41697.63
22:00:50|41697.63
22:00:51|41697.64
22:00:52|41699.78
22:00:53|41698.52
22:00:54|41699.77
22:00:56|41699.76
22:00:58|41695.37
22:00:59|41693.05
22:01:01|41694.54
22:01:01|41694.54
22:01:02|41693.02
22:01:04|41686.01
22:01:06|41679.47
22:01:08|41679.47
22:01:09|41676.96
22:01:10|41676.36
22:01:11|41669.12
22:01:12|41669.84
22:01:14|41670.
22:01:15|41670.01
22:01:16|41670.01
22:01:18|41670.01
22:01:19|41670.39
22:01:20|41670.39
22:01:22|41679.5
22:01:22|41679.95
22:01:23|41679.95
22:01:24|41680.
22:01:26|41680.
22:01:26|41679.99
22:01:27|41679.99
22:01:28|41679.94
22:01:29|41679.94
22:01:31|41679.94
22:01:32|41679.94
22:01:33|41679.94
22:01:34|41679.94
22:01:34|41678.92
22:01:35|41677.12
22:01:36|41673.47
22:01:38|41665.74
22:01:39|41665.74
22:01:39|41665.74
22:01:40|41665.74
22:01:42|41665.74
22:01:42|41669.49
22:01:44|41666.17
22:01:44|41666.17
22:01:45|41666.17
22:01:46|41665.29
22:01:47|41659.7
22:01:48|41657.64
22:01:50|41652.57
22:01:50|41655.64
22:01:51|41656.23
22:01:52|41652.59
22:01:53|41652.77
22:01:54|41652.77
22:01:55|41652.58
22:01:56|41652.77
22:01:58|41652.56
22:02:00|41652.6
22:02:02|41655.15
22:02:04|41655.15
22:02:04|41651.35
22:02:05|41651.31
22:02:06|41659.13
22:02:07|41665.72
22:02:08|41665.74
22:02:10|41665.73
22:02:10|41670.
22:02:11|41678.55
22:02:12|41677.86
22:02:13|41674.1
22:02:15|41671.17
22:02:16|41674.25
22:02:17|41677.42
22:02:18|41671.79
22:02:19|41671.79
22:02:20|41675.06
22:02:21|41675.07
22:02:22|41675.07
22:02:23|41675.38
22:02:24|41677.41
22:02:25|41687.71
22:02:27|41689.99
22:02:29|41701.9
22:02:31|41697.93
22:02:31|41697.93
22:02:32|41697.93
22:02:34|41685.43
22:02:34|41685.43
22:02:35|41685.43
22:02:36|41685.43
22:02:38|41685.43
22:02:38|41679.98
22:02:39|41679.98
22:02:40|41679.98
22:02:42|41679.98
22:02:43|41679.98
22:02:44|41679.98
22:02:45|41679.98
22:02:47|41680.17
22:02:49|41680.17
22:02:49|41680.16
22:02:50|41680.17
22:02:51|41680.17
22:02:52|41680.17
22:02:53|41680.17
22:02:54|41680.17
22:02:55|41680.17
22:02:56|41680.17
22:02:57|41680.16
22:02:59|41670.
22:03:01|41666.69
22:03:02|41666.69
22:03:04|41666.69
22:03:05|41666.69
22:03:06|41666.69
22:03:07|41664.61
22:03:08|41664.61
22:03:09|41664.61
22:03:10|41664.61
22:03:12|41661.59
22:03:13|41661.57
22:03:15|41661.57
22:03:17|41661.57
22:03:17|41661.57
22:03:19|41666.68
22:03:20|41666.68
22:03:22|41666.69
22:03:23|41665.76
22:03:24|41661.58
22:03:25|41661.58
22:03:26|41661.58
22:03:26|41661.58
22:03:28|41661.58
22:03:29|41661.58
22:03:29|41661.58
22:03:31|41661.58
22:03:32|41661.57
22:03:32|41661.57
22:03:33|41661.57
22:03:35|41661.57
22:03:36|41661.57
22:03:38|41661.57
22:03:38|41661.58
22:03:40|41661.58
22:03:40|41661.58
22:03:41|41661.58
22:03:42|41661.58
22:03:43|41661.57
22:03:44|41661.58
22:03:45|41661.58
22:03:47|41661.58
22:03:48|41661.58
22:03:50|41661.58
22:03:51|41661.58
22:03:52|41661.59
22:03:53|41661.58
22:03:54|41661.58
22:03:55|41661.58
22:03:56|41661.58
22:03:57|41661.59
22:03:58|41661.59
22:03:59|41661.59
22:04:01|41661.59
22:04:03|41660.
22:04:03|41654.71
22:04:04|41651.32
22:04:06|41651.32
22:04:07|41651.32
22:04:08|41651.31
22:04:09|41651.47
22:04:10|41651.47
22:04:11|41650.01
22:04:12|41650.01
22:04:14|41650.01
22:04:14|41650.01
22:04:15|41650.
22:04:16|41650.
22:04:17|41650.
22:04:19|41650.
22:04:20|41650.01
22:04:21|41659.93
22:04:22|41659.65
22:04:23|41653.18
22:04:24|41656.17
22:04:25|41656.17
22:04:26|41653.19
22:04:27|41653.19
22:04:28|41653.2
22:04:30|41653.2
22:04:30|41653.2
22:04:31|41653.2
22:04:32|41650.01
22:04:33|41650.01
22:04:34|41650.01
22:04:35|41650.01
22:04:36|41650.01
22:04:37|41650.02
22:04:38|41656.06
22:04:39|41656.06
22:04:40|41652.51
22:04:41|41652.51
22:04:42|41652.51
22:04:43|41650.31
22:04:44|41650.31
22:04:45|41650.31
22:04:46|41650.31
22:04:47|41650.31
22:04:48|41650.31
22:04:49|41659.44
22:04:50|41659.44
22:04:51|41659.68
22:04:52|41659.68
22:04:53|41659.68
22:04:55|41662.78
22:04:56|41666.44
22:04:57|41666.44
22:04:59|41666.44
22:04:59|41665.19
22:05:01|41665.19
22:05:02|41661.76
22:05:03|41663.3
22:05:04|41663.3
22:05:04|41663.3
22:05:06|41660.7
22:05:08|41660.7
22:05:08|41665.
22:05:09|41665.
22:05:11|41669.99
22:05:11|41669.99
22:05:13|41669.99
22:05:15|41669.99
22:05:16|41670.16
22:05:16|41670.16
22:05:18|41680.45
22:05:20|41682.85
22:05:20|41680.62
22:05:22|41680.62
22:05:23|41684.13
22:05:23|41683.29
22:05:24|41683.29
22:05:25|41683.29
22:05:26|41683.32
22:05:27|41688.81
22:05:29|41688.81
22:05:29|41688.81
22:05:30|41688.81
22:05:33|41688.82
22:05:33|41692.
22:05:34|41692.
22:05:35|41693.02
22:05:36|41694.69
22:05:37|41694.69
22:05:39|41693.81
22:05:39|41696.02
22:05:40|41696.02
22:05:42|41699.73
22:05:42|41700.
22:05:44|41714.44
22:05:45|41715.96
22:05:46|41713.85
22:05:46|41713.85
22:05:47|41713.85
22:05:50|41713.86
22:05:51|41714.74
22:05:52|41719.66
22:05:52|41719.67
22:05:53|41719.67
22:05:54|41719.67
22:05:56|41719.68
22:05:56|41719.67
22:05:57|41716.96
22:05:58|41716.96
22:05:59|41716.96
22:06:02|41713.91
22:06:03|41729.99
22:06:03|41726.29
22:06:04|41720.99
22:06:05|41714.22
22:06:06|41714.22
22:06:08|41714.22
22:06:08|41714.22
22:06:09|41714.22
22:06:10|41714.22
22:06:12|41714.22
22:06:14|41714.37
22:06:14|41714.36
22:06:17|41714.36
22:06:18|41710.01
22:06:19|41709.71
22:06:20|41709.71
22:06:21|41709.71
22:06:22|41709.71
22:06:23|41709.71
22:06:25|41709.71
22:06:25|41709.71
22:06:26|41709.71
22:06:27|41709.71
22:06:28|41709.71
22:06:29|41709.7
22:06:30|41703.52
22:06:31|41700.85
22:06:32|41700.85
22:06:33|41700.85
22:06:34|41695.77
22:06:35|41699.31
22:06:36|41696.19
22:06:38|41708.69
22:06:39|41719.99
22:06:40|41719.99
22:06:41|41723.57
22:06:42|41720.11
22:06:43|41726.3
22:06:44|41726.29
22:06:45|41726.29
22:06:46|41726.29
22:06:47|41726.29
22:06:48|41726.29
22:06:49|41726.3
22:06:50|41726.29
22:06:51|41726.3
22:06:52|41735.15
22:06:53|41735.89
22:06:54|41723.76
22:06:55|41720.
22:06:55|41720.
22:06:56|41720.
22:06:58|41720.
22:06:59|41720.
22:07:01|41720.
22:07:01|41720.01
22:07:02|41720.01
22:07:03|41720.
22:07:04|41709.71
22:07:05|41700.55
22:07:06|41700.55
22:07:07|41696.25
22:07:10|41694.94
22:07:10|41693.42
22:07:12|41693.42
22:07:12|41693.42
22:07:13|41693.42
22:07:14|41692.
22:07:16|41691.58
22:07:17|41692.
22:07:18|41696.41
22:07:19|41699.31
22:07:20|41702.72
22:07:21|41702.72
22:07:23|41702.93
22:07:23|41702.72
22:07:24|41702.72
22:07:25|41702.71
22:07:27|41702.71
22:07:28|41702.71
22:07:28|41702.72
22:07:30|41702.72
22:07:31|41702.71
22:07:32|41694.59
22:07:33|41693.39
22:07:34|41693.4
22:07:35|41693.4
22:07:37|41694.34
22:07:39|41699.56
22:07:39|41694.33
22:07:41|41697.38
22:07:42|41697.38
22:07:42|41694.33
22:07:43|41694.15
22:07:45|41694.16
22:07:45|41694.16
22:07:46|41694.16
22:07:47|41694.16
22:07:49|41694.16
22:07:50|41694.15
22:07:51|41694.15
22:07:51|41694.15
22:07:52|41694.16
22:07:54|41692.21
22:07:54|41692.21
22:07:56|41692.2
22:07:56|41688.37
22:07:58|41686.45
22:07:58|41686.45
22:07:59|41686.45
22:08:02|41680.51
22:08:02|41680.49
22:08:03|41670.17
22:08:04|41670.
22:08:06|41670.
22:08:07|41664.63
22:08:09|41664.63
22:08:09|41669.32
22:08:10|41669.32
22:08:12|41670.34
22:08:13|41674.18
22:08:14|41677.19
22:08:15|41677.19
22:08:17|41671.38
22:08:18|41671.38
22:08:19|41670.33
22:08:19|41670.33
22:08:21|41664.63
22:08:22|41660.
22:08:23|41660.
22:08:24|41660.
22:08:25|41660.01
22:08:26|41660.
22:08:28|41653.09
22:08:28|41653.09
22:08:30|41653.09
22:08:30|41655.22
22:08:31|41653.44
22:08:33|41653.44
22:08:34|41655.17
22:08:35|41656.03
22:08:36|41656.03
22:08:37|41656.05
22:08:37|41665.05
22:08:39|41673.71
22:08:39|41673.71
22:08:40|41673.71
22:08:41|41676.72
22:08:43|41679.57
22:08:43|41687.73
22:08:44|41691.52
22:08:45|41694.14
22:08:46|41685.7
22:08:47|41685.7
22:08:48|41685.7
22:08:49|41689.33
22:08:50|41689.33
22:08:52|41683.34
22:08:52|41687.74
22:08:53|41686.23
22:08:54|41686.22
22:08:55|41686.22
22:08:57|41686.22
22:08:57|41686.22
22:08:59|41687.73
22:09:00|41687.73
22:09:01|41687.74
22:09:02|41687.74
22:09:02|41687.74
22:09:03|41687.74
22:09:06|41687.74
22:09:06|41687.74
22:09:07|41687.74
22:09:08|41687.74
22:09:09|41687.74
22:09:10|41686.23
22:09:11|41686.23
22:09:12|41686.23
22:09:13|41699.48
22:09:15|41699.48
22:09:16|41699.48
22:09:17|41699.99
22:09:18|41700.16
22:09:19|41700.54
22:09:20|41700.54
22:09:21|41700.54
22:09:23|41700.54
22:09:24|41700.54
22:09:24|41700.54
22:09:26|41700.55
22:09:27|41709.38
22:09:28|41709.38
22:09:29|41710.05
22:09:30|41711.84
22:09:31|41711.83
22:09:31|41711.83
22:09:33|41711.83
22:09:33|41711.83
22:09:35|41711.83
22:09:35|41713.82
22:09:37|41719.99
22:09:38|41719.99
22:09:39|41719.99
22:09:40|41721.93
22:09:42|41721.97
22:09:43|41721.98
22:09:44|41721.98
22:09:44|41721.98
22:09:46|41721.97
22:09:47|41721.97
22:09:47|41721.97
22:09:48|41721.97
22:09:49|41714.03
22:09:50|41717.54
22:09:52|41717.54
22:09:53|41717.54
22:09:54|41717.54
22:09:55|41717.54
22:09:55|41717.71
22:09:56|41717.7
22:09:58|41717.7
22:09:58|41717.71
22:09:59|41717.71
22:10:00|41712.46
22:10:01|41710.73
22:10:02|41710.73
22:10:03|41709.92
22:10:06|41709.92
22:10:07|41719.76
22:10:08|41719.36
22:10:09|41724.09
22:10:10|41724.09
22:10:11|41724.1
22:10:12|41724.1
22:10:13|41724.06
22:10:14|41724.07
22:10:15|41724.07
22:10:16|41729.4
22:10:17|41729.4
22:10:18|41729.4
22:10:19|41729.4
22:10:21|41729.93
22:10:21|41733.91
22:10:23|41738.64
22:10:23|41741.99
22:10:26|41741.99
22:10:26|41741.99
22:10:27|41742.
22:10:29|41742.
22:10:30|41747.23
22:10:31|41747.23
22:10:32|41747.86
22:10:33|41741.05
22:10:34|41741.05
22:10:35|41735.94
22:10:36|41735.94
22:10:38|41730.41
22:10:38|41730.
22:10:39|41730.4
22:10:40|41730.4
22:10:41|41730.4
22:10:43|41730.4
22:10:44|41730.4
22:10:45|41732.75
22:10:46|41732.75
22:10:48|41732.75
22:10:48|41732.75
22:10:49|41732.75
22:10:50|41732.75
22:10:51|41732.75
22:10:52|41732.6
22:10:53|41732.74
22:10:54|41732.74
22:10:55|41732.59
22:10:56|41732.59
22:10:58|41732.59
22:10:58|41732.6
22:10:59|41732.6
22:11:01|41732.6
22:11:02|41732.6
22:11:03|41732.74
22:11:04|41738.47
22:11:05|41732.74
22:11:06|41735.1
22:11:07|41735.1
22:11:08|41735.1
22:11:09|41735.1
22:11:10|41733.38
22:11:11|41733.46
22:11:12|41733.2
22:11:13|41733.21
22:11:14|41733.21
22:11:15|41733.21
22:11:16|41733.2
22:11:18|41733.2
22:11:19|41733.2
22:11:20|41733.2
22:11:21|41733.2
22:11:22|41714.62
22:11:23|41714.7
22:11:24|41711.
22:11:25|41711.
22:11:26|41711.
22:11:28|41710.
22:11:29|41710.
22:11:30|41710.
22:11:31|41710.
22:11:32|41710.
22:11:33|41705.7
22:11:34|41705.7
22:11:35|41705.7
22:11:36|41705.48
22:11:37|41705.47
22:11:38|41705.85
22:11:39|41705.85
22:11:40|41705.85
22:11:41|41705.86
22:11:42|41705.86
22:11:43|41705.84
22:11:44|41705.84
22:11:45|41705.84
22:11:46|41703.27
22:11:47|41703.27
22:11:48|41705.59
22:11:49|41705.59
22:11:50|41701.56
22:11:51|41701.56
22:11:52|41701.56
22:11:53|41701.56
22:11:54|41701.56
22:11:56|41701.56
22:11:56|41698.64
22:11:58|41697.9
22:11:59|41697.9
22:12:00|41697.9
22:12:01|41697.9
22:12:02|41697.9
22:12:03|41697.9
22:12:04|41697.9
22:12:05|41697.9
22:12:06|41697.9
22:12:07|41697.9
22:12:09|41697.9
22:12:10|41696.25
22:12:11|41696.25
22:12:12|41696.25
22:12:13|41696.25
22:12:13|41696.24
22:12:14|41696.24
22:12:16|41696.41
22:12:17|41696.41
22:12:18|41696.41
22:12:19|41696.4
22:12:20|41696.4
22:12:21|41696.41
22:12:21|41696.41
22:12:22|41696.41
22:12:23|41696.41
22:12:25|41696.41
22:12:27|41696.41
22:12:27|41696.41
22:12:28|41694.4
22:12:29|41694.4
22:12:30|41694.4
22:12:31|41694.4
22:12:32|41694.4
22:12:33|41694.4
22:12:34|41694.39
22:12:35|41694.4
22:12:36|41694.4
22:12:37|41694.4
22:12:38|41694.4
22:12:39|41694.39
22:12:40|41690.
22:12:41|41690.
22:12:43|41690.
22:12:43|41690.
22:12:44|41690.
22:12:45|41690.
22:12:46|41686.88
22:12:47|41686.61
22:12:48|41686.61
22:12:49|41684.61
22:12:50|41679.18
22:12:51|41679.18
22:12:52|41679.47
22:12:53|41677.
22:12:54|41677.
22:12:55|41677.
22:12:56|41677.
22:12:57|41677.
22:12:58|41677.
22:12:59|41675.
22:13:00|41674.79
22:13:01|41674.79
22:13:02|41674.79
22:13:03|41674.79
22:13:04|41671.8
22:13:05|41671.78
22:13:06|41671.39
22:13:07|41671.4
22:13:09|41671.4
22:13:10|41680.13
22:13:11|41682.19
22:13:12|41684.61
22:13:13|41689.99
22:13:14|41685.73
22:13:15|41685.73
22:13:16|41687.91
22:13:17|41685.47
22:13:18|41684.6
22:13:19|41676.53
22:13:20|41676.53
22:13:21|41676.49
22:13:23|41671.39
22:13:24|41671.11
22:13:25|41671.11
22:13:27|41671.11
22:13:27|41671.25
22:13:28|41671.54
22:13:29|41671.54
22:13:31|41671.55
22:13:32|41671.55
22:13:32|41671.55
22:13:34|41671.55
22:13:34|41671.5
22:13:36|41663.75
22:13:36|41661.51
22:13:37|41660.01
22:13:38|41661.31
22:13:39|41660.01
22:13:41|41657.83
22:13:41|41655.26
22:13:42|41657.44
22:13:43|41660.06
22:13:44|41659.94
22:13:46|41661.45
22:13:46|41661.45
22:13:47|41661.46
22:13:48|41661.46
22:13:50|41661.46
22:13:51|41661.47
22:13:52|41668.94
22:13:52|41668.94
22:13:53|41668.94
22:13:55|41663.19
22:13:55|41664.97
22:13:57|41664.97
22:13:57|41664.97
22:13:58|41664.98
22:14:00|41664.98
22:14:00|41668.95
22:14:02|41674.67
22:14:03|41674.67
22:14:04|41686.37
22:14:04|41686.37
22:14:06|41681.64
22:14:07|41681.64
22:14:08|41681.64
22:14:09|41681.64
22:14:09|41681.77
22:14:11|41681.78
22:14:12|41681.78
22:14:14|41681.78
22:14:15|41678.21
22:14:16|41675.19
22:14:17|41675.19
22:14:19|41672.86
22:14:20|41672.85
22:14:20|41672.85
22:14:23|41672.85
22:14:25|41672.87
22:14:26|41672.87
22:14:26|41672.87
22:14:28|41672.86
22:14:28|41672.87
22:14:30|41672.87
22:14:30|41672.87
22:14:31|41672.87
22:14:33|41672.
22:14:35|41672.
22:14:36|41672.02
22:14:36|41672.01
22:14:37|41672.01
22:14:38|41672.54
22:14:39|41672.54
22:14:40|41676.23
22:14:41|41676.23
22:14:42|41673.26
22:14:43|41673.26
22:14:44|41673.33
22:14:45|41673.33
22:14:46|41673.27
22:14:47|41673.19
22:14:48|41673.19
22:14:49|41673.32
22:14:50|41673.33
22:14:51|41673.33
22:14:52|41673.32
22:14:53|41673.33
22:14:54|41675.7
22:14:55|41675.67
22:14:57|41676.16
22:14:58|41673.62
22:14:59|41672.06
22:14:59|41672.02
22:15:01|41671.03
22:15:01|41672.07
22:15:03|41669.01
22:15:04|41668.96
22:15:05|41668.96
22:15:06|41668.96
22:15:07|41668.96
22:15:07|41662.5
22:15:08|41661.82
22:15:09|41661.73
22:15:12|41661.73
22:15:12|41661.73
22:15:14|41659.97
22:15:15|41659.97
22:15:15|41659.97
22:15:18|41665.05
22:15:19|41665.06
22:15:20|41665.06
22:15:21|41660.29
22:15:22|41660.3
22:15:23|41657.79
22:15:24|41657.8
22:15:25|41657.8
22:15:26|41657.8
22:15:27|41657.76
22:15:28|41657.76
22:15:29|41655.06
22:15:30|41655.06
22:15:31|41655.14
22:15:32|41655.14
22:15:33|41655.14
22:15:34|41653.51
22:15:35|41641.88
22:15:36|41649.8
22:15:37|41656.43
22:15:38|41655.48
22:15:39|41650.
22:15:40|41650.
22:15:41|41650.
22:15:42|41649.96
22:15:43|41649.28
22:15:44|41646.36
22:15:45|41646.21
22:15:46|41640.
22:15:47|41634.27
22:15:48|41624.2
22:15:50|41623.55
22:15:50|41628.7
22:15:51|41625.09
22:15:53|41623.28
22:15:53|41623.28
22:15:55|41623.3
22:15:56|41623.3
22:15:57|41615.67
22:15:57|41615.25
22:15:58|41609.71
22:15:59|41602.99
22:16:01|41605.46
22:16:01|41605.28
22:16:02|41610.94
22:16:04|41617.23
22:16:05|41614.1
22:16:06|41618.65
22:16:06|41618.52
22:16:07|41618.47
22:16:09|41618.45
22:16:09|41612.11
22:16:12|41612.06
22:16:13|41606.92
22:16:15|41603.19
22:16:15|41603.19
22:16:16|41600.
22:16:17|41600.01
22:16:19|41600.16
22:16:19|41600.17
22:16:21|41603.17
22:16:21|41603.17
22:16:22|41602.88
22:16:23|41602.58
22:16:24|41600.01
22:16:25|41586.87
22:16:26|41583.84
22:16:27|41595.17
22:16:28|41595.74
22:16:30|41598.7
22:16:30|41593.86
22:16:31|41593.5
22:16:32|41593.5
22:16:33|41590.74
22:16:35|41590.89
22:16:35|41588.48
22:16:36|41588.72
22:16:37|41584.03
22:16:38|41596.94
22:16:39|41580.33
22:16:40|41580.34
22:16:41|41581.88
22:16:42|41580.01
22:16:43|41580.
22:16:44|41580.
22:16:47|41577.16
22:16:47|41580.
22:16:48|41576.07
22:16:49|41574.49
22:16:50|41571.77
22:16:51|41576.05
22:16:52|41574.38
22:16:53|41571.74
22:16:54|41571.99
22:16:55|41574.48
22:16:56|41571.76
22:16:57|41571.77
22:16:58|41571.93
22:16:59|41571.88
22:17:00|41571.85
22:17:01|41569.85
22:17:02|41569.85
22:17:03|41569.84
22:17:04|41569.
22:17:05|41564.83
22:17:06|41562.97
22:17:08|41585.38
22:17:09|41589.13
22:17:10|41589.13
22:17:11|41588.45
22:17:12|41594.15
22:17:14|41597.53
22:17:16|41600.
22:17:17|41604.32
22:17:17|41604.32
22:17:19|41607.1
22:17:19|41608.27
22:17:21|41610.16
22:17:21|41608.72
22:17:24|41614.06
22:17:24|41616.47
22:17:26|41617.4
22:17:27|41616.87
22:17:28|41619.74
22:17:29|41616.92
22:17:30|41619.99
22:17:31|41618.35
22:17:32|41629.99
22:17:33|41629.98
22:17:34|41634.24
22:17:35|41634.25
22:17:35|41634.21
22:17:36|41634.21
22:17:38|41636.24
22:17:39|41639.99
22:17:39|41639.99
22:17:42|41639.99
22:17:42|41641.81
22:17:43|41640.28
22:17:44|41641.99
22:17:45|41648.46
22:17:46|41642.47
22:17:47|41648.28
22:17:48|41653.08
22:17:49|41643.07
22:17:50|41640.09
22:17:51|41640.08
22:17:52|41640.16
22:17:53|41640.15
22:17:54|41640.15
22:17:56|41647.21
22:17:57|41642.43
22:17:58|41644.45
22:17:59|41643.48
22:18:00|41645.17
22:18:01|41643.48
22:18:02|41649.43
22:18:03|41649.99
22:18:04|41649.98
22:18:05|41650.
22:18:06|41650.
22:18:07|41650.
22:18:08|41649.99
22:18:10|41649.99
22:18:10|41650.
22:18:11|41650.
22:18:12|41649.99
22:18:14|41649.99
22:18:14|41649.99
22:18:17|41654.21
22:18:18|41655.
22:18:18|41655.
22:18:19|41655.
22:18:21|41655.
22:18:23|41658.68
22:18:24|41660.
22:18:25|41659.95
22:18:26|41655.
22:18:27|41646.18
22:18:29|41646.18
22:18:29|41645.11
22:18:30|41645.11
22:18:32|41640.98
22:18:33|41640.82
22:18:34|41635.61
22:18:35|41635.6
22:18:36|41635.61
22:18:37|41635.61
22:18:38|41634.69
22:18:39|41634.69
22:18:40|41634.56
22:18:41|41634.56
22:18:42|41634.56
22:18:43|41634.56
22:18:44|41630.14
22:18:45|41628.54
22:18:46|41623.28
22:18:47|41623.28
22:18:48|41623.28
22:18:49|41623.28
22:18:50|41621.
22:18:52|41621.
22:18:53|41621.
22:18:54|41621.
22:18:55|41613.11
22:18:55|41601.77
22:18:57|41601.77
22:18:57|41604.42
22:18:58|41604.42
22:19:00|41601.76
22:19:00|41609.96
22:19:01|41609.96
22:19:02|41611.25
22:19:03|41615.97
22:19:04|41609.46
22:19:06|41601.84
22:19:08|41601.97
22:19:08|41601.97
22:19:10|41601.97
22:19:10|41601.97
22:19:13|41601.76
22:19:13|41593.54
22:19:15|41593.54
22:19:15|41593.54
22:19:16|41590.94
22:19:18|41599.99
22:19:19|41599.99
22:19:20|41599.99
22:19:21|41599.99
22:19:22|41599.99
22:19:23|41610.77
22:19:24|41609.09
22:19:25|41609.09
22:19:26|41607.68
22:19:27|41610.77
22:19:28|41610.78
22:19:29|41610.78
22:19:31|41610.74
22:19:31|41606.84
22:19:32|41611.86
22:19:34|41611.82
22:19:35|41610.25
22:19:35|41610.24
22:19:37|41610.24
22:19:38|41607.86
22:19:38|41614.04
22:19:40|41612.06
22:19:40|41612.03
22:19:41|41611.74
22:19:43|41611.54
22:19:44|41612.42
22:19:45|41610.59
22:19:45|41613.34
22:19:47|41609.4
22:19:48|41612.24
22:19:48|41613.37
22:19:49|41611.85
22:19:50|41611.88
22:19:52|41612.64
22:19:53|41611.29
22:19:54|41609.51
22:19:54|41605.41
22:19:55|41605.41
22:19:56|41605.41
22:19:58|41604.83
22:19:58|41600.01
22:20:00|41600.
22:20:01|41609.3
22:20:02|41604.45
22:20:02|41604.45
22:20:03|41604.48
22:20:05|41611.01
22:20:06|41613.19
22:20:07|41610.76
22:20:07|41607.87
22:20:08|41607.75
22:20:11|41607.75
22:20:12|41609.82
22:20:12|41609.82
22:20:13|41609.82
22:20:14|41609.82
22:20:16|41612.91
22:20:18|41612.47
22:20:19|41612.26
22:20:20|41617.67
22:20:21|41613.88
22:20:22|41613.89
22:20:23|41614.96
22:20:24|41614.96
22:20:25|41617.44
22:20:26|41617.
22:20:27|41618.75
22:20:28|41618.75
22:20:29|41618.96
22:20:30|41619.12
22:20:31|41631.3
22:20:32|41627.6
22:20:33|41621.02
22:20:34|41649.99
22:20:35|41642.09
22:20:36|41642.09
22:20:38|41642.44
22:20:38|41642.44
22:20:39|41642.3
22:20:41|41645.48
22:20:42|41645.68
22:20:43|41645.68
22:20:44|41645.68
22:20:45|41645.68
22:20:46|41642.34
22:20:47|41642.34
22:20:48|41642.34
22:20:49|41642.34
22:20:50|41642.34
22:20:51|41643.67
22:20:52|41642.31
22:20:53|41646.15
22:20:54|41646.15
22:20:55|41642.57
22:20:56|41649.97
22:20:57|41656.09
22:20:58|41656.08
22:20:59|41660.4
22:21:00|41655.44
22:21:01|41652.77
22:21:02|41659.49
22:21:03|41659.49
22:21:04|41659.28
22:21:05|41659.28
22:21:06|41659.29
22:21:07|41659.4
22:21:08|41659.41
22:21:09|41659.4
22:21:10|41659.4
22:21:11|41660.02
22:21:12|41660.02
22:21:13|41654.31
22:21:14|41653.8
22:21:15|41654.89
22:21:16|41659.98
22:21:18|41659.98
22:21:19|41659.98
22:21:21|41660.
22:21:21|41663.59
22:21:22|41663.59
22:21:24|41663.57
22:21:24|41663.58
22:21:27|41663.57
22:21:28|41663.58
22:21:29|41664.03
22:21:30|41669.17
22:21:32|41664.02
22:21:33|41670.63
22:21:33|41664.42
22:21:36|41664.02
22:21:36|41667.41
22:21:37|41667.41
22:21:39|41662.54
22:21:40|41662.39
22:21:40|41662.39
22:21:41|41662.39
22:21:42|41662.39
22:21:43|41662.39
22:21:44|41662.39
22:21:45|41662.39
22:21:47|41683.06
22:21:47|41691.31
22:21:48|41676.22
22:21:49|41674.16
22:21:51|41674.16
22:21:51|41675.65
22:21:53|41674.29
22:21:53|41668.32
22:21:55|41668.32
22:21:55|41668.32
22:21:56|41671.2
22:21:57|41671.2
22:21:58|41669.83
22:21:59|41676.6
22:22:00|41675.04
22:22:01|41679.5
22:22:03|41673.7
22:22:03|41674.76
22:22:05|41674.76
22:22:05|41674.76
22:22:07|41674.76
22:22:08|41676.96
22:22:09|41676.96
22:22:10|41679.99
22:22:11|41679.99
22:22:13|41679.99
22:22:14|41679.99
22:22:16|41687.44
22:22:17|41685.55
22:22:17|41685.55
22:22:18|41687.08
22:22:19|41687.08
22:22:21|41687.08
22:22:22|41687.08
22:22:23|41687.45
22:22:24|41687.45
22:22:25|41687.45
22:22:26|41687.45
22:22:28|41692.35
22:22:28|41691.91
22:22:29|41689.98
22:22:30|41691.5
22:22:31|41691.5
22:22:32|41691.12
22:22:33|41691.12
22:22:34|41694.66
22:22:36|41694.66
22:22:36|41691.62
22:22:38|41691.63
22:22:38|41697.91
22:22:39|41697.91
22:22:40|41697.91
22:22:41|41697.91
22:22:42|41700.
22:22:43|41698.18
22:22:44|41698.2
22:22:45|41698.05
22:22:46|41698.05
22:22:47|41698.05
22:22:48|41702.9
22:22:49|41702.9
22:22:50|41702.89
22:22:51|41700.1
22:22:52|41700.1
22:22:53|41704.86
22:22:55|41704.86
22:22:55|41703.7
22:22:56|41702.16
22:22:57|41700.11
22:22:58|41700.1
22:22:59|41693.67
22:23:00|41693.67
22:23:01|41692.27
22:23:02|41696.12
22:23:03|41691.12
22:23:04|41691.12
22:23:05|41691.12
22:23:07|41692.39
22:23:07|41694.04
22:23:08|41701.38
22:23:10|41704.86
22:23:12|41702.11
22:23:14|41705.82
22:23:14|41705.84
22:23:17|41705.84
22:23:17|41705.83
22:23:19|41705.83
22:23:20|41705.82
22:23:21|41705.82
22:23:23|41705.82
22:23:23|41705.82
22:23:24|41705.85
22:23:26|41705.85
22:23:26|41709.25
22:23:27|41706.84
22:23:28|41706.84
22:23:29|41714.28
22:23:30|41714.81
22:23:31|41714.82
22:23:32|41717.99
22:23:33|41718.25
22:23:34|41718.25
22:23:36|41718.25
22:23:37|41720.51
22:23:38|41721.54
22:23:39|41723.54
22:23:40|41728.5
22:23:41|41725.15
22:23:42|41725.15
22:23:43|41728.8
22:23:44|41729.39
22:23:45|41729.39
22:23:46|41730.
22:23:47|41730.15
22:23:48|41732.7
22:23:49|41732.71
22:23:50|41731.74
22:23:51|41731.71
22:23:53|41731.71
22:23:53|41716.96
22:23:54|41716.96
22:23:55|41717.08
22:23:56|41716.55
22:23:57|41716.32
22:23:58|41708.53
22:23:59|41708.53
22:24:00|41716.29
22:24:01|41716.3
22:24:02|41717.12
22:24:03|41719.35
22:24:05|41719.35
22:24:05|41719.29
22:24:06|41723.63
22:24:07|41730.
22:24:08|41730.
22:24:10|41730.
22:24:11|41730.
22:24:12|41729.99
22:24:13|41730.
22:24:14|41733.57
22:24:15|41734.61
22:24:16|41734.69
22:24:18|41738.59
22:24:18|41738.76
22:24:21|41741.96
22:24:22|41741.96
22:24:23|41741.96
22:24:23|41741.99
22:24:24|41741.99
22:24:25|41741.96
22:24:28|41744.43
22:24:28|41749.99
22:24:29|41750.
22:24:30|41753.15
22:24:31|41753.16
22:24:33|41758.42
22:24:34|41758.49
22:24:35|41758.58
22:24:36|41759.
22:24:36|41764.54
22:24:37|41763.01
22:24:38|41763.
22:24:39|41763.
22:24:40|41763.
22:24:41|41763.
22:24:43|41764.5
22:24:44|41764.47
22:24:45|41769.99
22:24:46|41769.99
22:24:47|41770.
22:24:48|41782.78
22:24:50|41780.25
22:24:50|41780.64
22:24:52|41784.09
22:24:53|41784.08
22:24:53|41780.43
22:24:54|41784.1
22:24:56|41784.11
22:24:56|41787.34
22:24:58|41788.88
22:24:58|41789.31
22:25:00|41791.
22:25:00|41795.
22:25:02|41794.99
22:25:02|41793.32
22:25:04|41784.1
22:25:04|41784.1
22:25:05|41784.1
22:25:06|41784.09
22:25:08|41779.01
22:25:09|41774.08
22:25:09|41770.
22:25:10|41764.88
22:25:12|41762.55
22:25:13|41760.01
22:25:13|41760.01
22:25:14|41753.41
22:25:17|41755.31
22:25:17|41759.26
22:25:19|41760.
22:25:19|41766.63
22:25:21|41774.1
22:25:22|41768.61
22:25:23|41771.99
22:25:24|41771.99
22:25:25|41775.82
22:25:26|41768.37
22:25:27|41768.37
22:25:29|41775.11
22:25:30|41779.22
22:25:31|41779.25
22:25:31|41779.24
22:25:32|41780.27
22:25:33|41774.78
22:25:34|41779.23
22:25:35|41779.19
22:25:37|41779.19
22:25:37|41779.19
22:25:38|41779.2
22:25:39|41779.2
22:25:40|41779.19
22:25:42|41779.2
22:25:43|41779.2
22:25:43|41779.2
22:25:45|41779.2
22:25:46|41779.2
22:25:47|41779.19
22:25:48|41779.19
22:25:49|41779.2
22:25:50|41779.19
22:25:51|41779.2
22:25:52|41779.2
22:25:53|41779.19
22:25:54|41779.19
22:25:55|41776.09
22:25:56|41776.08
22:25:57|41776.08
22:25:57|41776.04
22:25:59|41770.01
22:26:00|41770.
22:26:01|41770.
22:26:02|41767.68
22:26:03|41766.6
22:26:04|41766.89
22:26:05|41768.38
22:26:06|41767.42
22:26:07|41767.42
22:26:08|41767.06
22:26:10|41772.26
22:26:11|41773.77
22:26:11|41779.19
22:26:12|41779.19
22:26:15|41780.
22:26:16|41780.01
22:26:18|41782.43
22:26:18|41782.46
22:26:19|41782.47
22:26:20|41791.16
22:26:23|41790.96
22:26:23|41788.08
22:26:24|41788.09
22:26:25|41788.09
22:26:26|41788.09
22:26:27|41788.09
22:26:28|41797.53
22:26:30|41793.89
22:26:30|41793.89
22:26:31|41794.24
22:26:32|41795.82
22:26:33|41797.14
22:26:35|41797.75
22:26:35|41797.54
22:26:36|41797.53
22:26:37|41797.53
22:26:39|41790.95
22:26:39|41792.31
22:26:41|41793.84
22:26:41|41793.82
22:26:42|41793.82
22:26:44|41793.8
22:26:45|41793.83
22:26:45|41797.5
22:26:46|41795.13
22:26:47|41795.63
22:26:48|41795.63
22:26:49|41794.26
22:26:50|41794.26
22:26:52|41794.26
22:26:52|41794.26
22:26:53|41800.86
22:26:54|41791.75
22:26:57|41790.01
22:26:57|41790.01
22:26:58|41794.59
22:26:59|41794.17
22:27:00|41794.25
22:27:01|41794.25
22:27:02|41801.05
22:27:03|41802.49
22:27:04|41802.34
22:27:06|41802.32
22:27:07|41800.99
22:27:08|41800.99
22:27:09|41800.99
22:27:10|41799.83
22:27:11|41799.83
22:27:12|41799.99
22:27:13|41799.99
22:27:14|41799.99
22:27:15|41799.98
22:27:16|41799.99
22:27:18|41799.99
22:27:18|41799.99
22:27:19|41799.96
22:27:22|41799.
22:27:23|41791.03
22:27:24|41791.03
22:27:26|41790.98
22:27:27|41790.98
22:27:28|41788.52
22:27:29|41788.52
22:27:30|41788.85
22:27:31|41788.78
22:27:32|41788.52
22:27:33|41788.51
22:27:35|41788.52
22:27:36|41788.52
22:27:37|41788.52
22:27:37|41783.96
22:27:39|41784.58
22:27:40|41784.58
22:27:40|41784.58
22:27:41|41782.9
22:27:43|41788.51
22:27:43|41788.51
22:27:44|41788.51
22:27:46|41787.49
22:27:47|41787.5
22:27:48|41787.49
22:27:49|41787.48
22:27:50|41784.03
22:27:52|41784.03
22:27:53|41780.21
22:27:54|41787.14
22:27:54|41787.14
22:27:56|41787.14
22:27:56|41786.95
22:27:57|41787.1
22:27:58|41787.49
22:28:00|41787.49
22:28:01|41787.5
22:28:02|41787.5
22:28:03|41787.5
22:28:04|41787.5
22:28:05|41788.09
22:28:06|41793.1
22:28:07|41794.52
22:28:08|41794.52
22:28:09|41799.89
22:28:11|41815.07
22:28:13|41804.99
22:28:13|41801.37
22:28:15|41801.94
22:28:15|41801.94
22:28:16|41805.03
22:28:18|41805.04
22:28:18|41805.04
22:28:20|41804.07
22:28:20|41804.32
22:28:21|41805.03
22:28:24|41805.03
22:28:24|41805.04
22:28:25|41805.03
22:28:26|41810.
22:28:27|41809.92
22:28:29|41809.91
22:28:30|41809.92
22:28:31|41809.92
22:28:32|41812.02
22:28:33|41812.01
22:28:34|41810.24
22:28:35|41810.24
22:28:36|41810.24
22:28:37|41811.2
22:28:38|41808.64
22:28:39|41811.13
22:28:40|41811.13
22:28:41|41811.03
22:28:43|41809.63
22:28:43|41817.86
22:28:44|41814.98
22:28:46|41809.92
22:28:46|41809.92
22:28:47|41816.7
22:28:49|41816.7
22:28:50|41808.64
22:28:51|41808.81
22:28:52|41808.81
22:28:52|41808.81
22:28:54|41808.81
22:28:55|41813.72
22:28:56|41811.22
22:28:57|41811.22
22:28:58|41811.2
22:28:59|41811.21
22:29:00|41811.2
22:29:01|41811.2
22:29:02|41811.2
22:29:03|41811.2
22:29:04|41811.2
22:29:05|41811.2
22:29:06|41811.2
22:29:07|41811.2
22:29:08|41812.76
22:29:09|41813.24
22:29:11|41812.2
22:29:11|41813.73
22:29:12|41813.73
22:29:13|41813.73
22:29:14|41813.79
22:29:15|41813.79
22:29:17|41814.2
22:29:18|41814.83
22:29:20|41817.86
22:29:20|41817.86
22:29:22|41817.86
22:29:22|41817.86
22:29:23|41817.86
22:29:24|41817.86
22:29:25|41817.85
22:29:26|41817.85
22:29:27|41817.85
22:29:28|41816.07
22:29:29|41816.07
22:29:30|41817.86
22:29:31|41817.85
22:29:32|41817.85
22:29:33|41817.85
22:29:35|41815.17
22:29:36|41817.86
22:29:37|41818.15
22:29:38|41819.77
22:29:39|41817.9
22:29:40|41817.9
22:29:41|41820.
22:29:42|41819.99
22:29:43|41820.
22:29:44|41819.99
22:29:45|41817.87
22:29:46|41817.86
22:29:47|41817.86
22:29:48|41817.82
22:29:49|41819.91
22:29:50|41819.91
22:29:51|41819.91
22:29:53|41819.92
22:29:53|41819.92
22:29:54|41819.93
22:29:55|41819.93
22:29:56|41819.92
22:29:57|41819.92
22:29:58|41819.92
22:29:59|41819.93
22:30:01|41819.92
22:30:02|41819.92
22:30:03|41819.92
22:30:04|41819.93
22:30:05|41819.93
22:30:06|41819.92
22:30:07|41819.18
22:30:08|41819.18
22:30:09|41819.18
22:30:10|41819.18
22:30:11|41819.18
22:30:12|41819.99
22:30:14|41819.98
22:30:15|41819.98
22:30:16|41819.98
22:30:16|41819.98
22:30:18|41819.98
22:30:19|41819.98
22:30:20|41819.98
22:30:20|41819.99
22:30:24|41819.98
22:30:24|41819.19
22:30:26|41817.86
22:30:26|41815.
22:30:27|41815.
22:30:29|41815.04
22:30:30|41818.7
22:30:30|41815.14
22:30:32|41815.13
22:30:32|41815.13
22:30:34|41815.13
22:30:34|41815.13
22:30:37|41815.84
22:30:37|41815.84
22:30:38|41819.05
22:30:40|41815.83
22:30:40|41815.84
22:30:41|41815.84
22:30:42|41820.
22:30:43|41816.97
22:30:44|41816.97
22:30:45|41816.97
22:30:46|41816.96
22:30:47|41820.
22:30:49|41820.
22:30:50|41820.
22:30:51|41820.
22:30:52|41820.
22:30:53|41820.
22:30:55|41819.66
22:30:55|41819.67
22:30:56|41819.66
22:30:58|41819.66
22:30:59|41819.67
22:30:59|41820.
22:31:01|41820.
22:31:02|41819.99
22:31:02|41819.99
22:31:04|41819.99
22:31:04|41820.
22:31:05|41819.99
22:31:07|41820.
22:31:09|41820.
22:31:09|41819.99
22:31:10|41820.
22:31:12|41820.
22:31:12|41820.
22:31:14|41820.
22:31:15|41820.
22:31:15|41820.
22:31:17|41822.19
22:31:18|41824.42
22:31:18|41821.83
22:31:19|41824.56
22:31:20|41825.37
22:31:21|41825.26
22:31:24|41825.25
22:31:24|41827.73
22:31:25|41827.73
22:31:27|41825.09
22:31:28|41825.08
22:31:29|41825.08
22:31:30|41822.57
22:31:31|41824.74
22:31:32|41824.74
22:31:33|41822.16
22:31:34|41822.16
22:31:35|41824.46
22:31:36|41824.23
22:31:37|41827.7
22:31:38|41827.7
22:31:39|41826.07
22:31:40|41826.07
22:31:41|41825.34
22:31:42|41825.32
22:31:43|41825.32
22:31:44|41826.78
22:31:45|41826.77
22:31:46|41827.5
22:31:47|41827.49
22:31:48|41827.73
22:31:49|41827.72
22:31:50|41827.37
22:31:51|41827.72
22:31:52|41829.41
22:31:53|41829.59
22:31:54|41831.92
22:31:55|41831.91
22:31:56|41832.89
22:31:57|41832.89
22:31:59|41832.9
22:31:59|41832.9
22:32:00|41833.54
22:32:01|41833.54
22:32:02|41833.54
22:32:03|41833.55
22:32:04|41836.71
22:32:05|41833.95
22:32:06|41834.22
22:32:07|41840.
22:32:08|41840.
22:32:09|41844.73
22:32:10|41844.73
22:32:11|41844.78
22:32:12|41849.1
22:32:13|41850.45
22:32:14|41850.69
22:32:15|41853.06
22:32:16|41854.45
22:32:17|41854.81
22:32:19|41854.44
22:32:19|41855.76
22:32:20|41856.99
22:32:22|41857.1
22:32:23|41874.19
22:32:24|41889.99
22:32:25|41877.26
22:32:26|41877.03
22:32:27|41875.36
22:32:29|41875.36
22:32:31|41883.7
22:32:31|41896.16
22:32:32|41896.16
22:32:35|41899.68
22:32:35|41899.71
22:32:36|41905.27
22:32:37|41908.32
22:32:38|41908.87
22:32:39|41910.79
22:32:40|41911.46
22:32:42|41920.53
22:32:43|41915.7
22:32:44|41916.71
22:32:44|41915.7
22:32:45|41915.69
22:32:48|41920.51
22:32:48|41939.06
22:32:49|41939.02
22:32:50|41937.09
22:32:51|41938.51
22:32:52|41950.06
22:32:53|41950.1
22:32:54|41950.95
22:32:55|41951.33
22:32:56|41990.67
22:32:57|41972.2
22:32:58|41971.97
22:32:59|41972.7
22:33:00|41980.72
22:33:01|41981.82
22:33:02|41983.41
22:33:03|41983.51
22:33:04|41983.54
22:33:05|41979.27
22:33:06|41990.33
22:33:07|41987.23
22:33:08|41991.99
22:33:10|41998.22
22:33:11|42009.1
22:33:12|42007.3
22:33:13|42007.66
22:33:15|42009.6
22:33:16|42020.39
22:33:17|42023.37
22:33:17|42036.58
22:33:19|42041.99
22:33:19|42050.01
22:33:21|42049.86
22:33:21|42047.56
22:33:23|42058.01
22:33:23|42048.92
22:33:24|42048.73
22:33:25|42048.73
22:33:27|42045.2
22:33:28|42044.19
22:33:29|42097.68
22:33:30|42136.52
22:33:31|42131.72
22:33:32|42144.31
22:33:33|42150.97
22:33:34|42168.32
22:33:35|42157.95
22:33:36|42160.02
22:33:37|42166.21
22:33:38|42168.41
22:33:39|42172.64
22:33:40|42174.63
22:33:41|42181.97
22:33:42|42187.28
22:33:43|42199.
22:33:44|42193.01
22:33:45|42193.96
22:33:46|42198.99
22:33:47|42199.16
22:33:48|42202.36
22:33:49|42213.15
22:33:50|42219.37
22:33:51|42219.38
22:33:52|42222.17
22:33:53|42223.99
22:33:54|42237.35
22:33:55|42233.8
22:33:56|42237.63
22:33:57|42236.59
22:33:59|42231.61
22:34:01|42233.2
22:34:01|42237.83
22:34:02|42233.2
22:34:03|42237.88
22:34:04|42230.44
22:34:06|42227.85
22:34:07|42209.73
22:34:07|42203.37
22:34:09|42198.59
22:34:09|42193.02
22:34:11|42193.01
22:34:11|42187.83
22:34:13|42182.68
22:34:13|42179.6
22:34:14|42174.47
22:34:15|42172.08
22:34:16|42173.49
22:34:17|42176.06
22:34:18|42166.07
22:34:19|42164.14
22:34:21|42144.35
22:34:21|42150.48
22:34:22|42153.57
22:34:23|42139.59
22:34:24|42130.45
22:34:26|42135.19
22:34:27|42135.05
22:34:28|42130.62
22:34:29|42137.35
22:34:31|42137.51
22:34:32|42137.35
22:34:32|42137.35
22:34:34|42124.97
22:34:34|42125.15
22:34:36|42125.14
22:34:37|42122.58
22:34:37|42107.72
22:34:39|42122.59
22:34:40|42122.59
22:34:41|42122.59
22:34:41|42122.59
22:34:42|42122.58
22:34:43|42113.71
22:34:45|42110.44
22:34:45|42119.28
22:34:47|42119.28
22:34:47|42119.28
22:34:49|42129.19
22:34:49|42129.19
22:34:50|42129.19
22:34:51|42129.17
22:34:52|42132.02
22:34:53|42134.95
22:34:54|42134.95
22:34:56|42134.95
22:34:56|42131.97
22:34:57|42131.45
22:34:58|42131.9
22:34:59|42134.94
22:35:01|42134.97
22:35:01|42137.98
22:35:03|42138.38
22:35:04|42137.99
22:35:06|42137.98
22:35:06|42134.48
22:35:07|42134.36
22:35:08|42135.37
22:35:09|42132.65
22:35:10|42137.37
22:35:11|42138.
22:35:12|42138.36
22:35:13|42138.36
22:35:14|42138.36
22:35:15|42138.38
22:35:17|42140.
22:35:17|42140.
22:35:18|42140.01
22:35:19|42143.41
22:35:20|42146.09
22:35:21|42146.1
22:35:23|42146.95
22:35:24|42147.72
22:35:26|42148.16
22:35:27|42148.33
22:35:27|42148.33
22:35:29|42148.34
22:35:30|42150.
22:35:32|42150.
22:35:32|42158.62
22:35:34|42162.04
22:35:35|42162.04
22:35:35|42168.39
22:35:36|42168.39
22:35:37|42168.39
22:35:39|42168.23
22:35:40|42168.22
22:35:40|42168.23
22:35:42|42168.23
22:35:43|42168.68
22:35:43|42168.68
22:35:44|42169.7
22:35:45|42169.7
22:35:46|42169.7
22:35:48|42169.7
22:35:49|42169.7
22:35:49|42169.69
22:35:51|42169.7
22:35:51|42170.
22:35:52|42172.2
22:35:53|42172.2
22:35:54|42172.2
22:35:55|42172.2
22:35:56|42173.39
22:35:57|42173.39
22:35:59|42173.43
22:36:00|42173.43
22:36:00|42175.02
22:36:02|42177.63
22:36:02|42179.54
22:36:03|42180.27
22:36:04|42175.03
22:36:06|42175.03
22:36:07|42180.04
22:36:07|42180.04
22:36:08|42177.88
22:36:09|42177.88
22:36:10|42177.88
22:36:11|42177.87
22:36:12|42173.38
22:36:13|42173.39
22:36:14|42174.97
22:36:15|42174.95
22:36:17|42174.95
22:36:17|42174.91
22:36:18|42174.91
22:36:20|42174.9
22:36:21|42174.
22:36:23|42174.
22:36:24|42174.
22:36:25|42173.39
22:36:26|42173.39
22:36:27|42173.39
22:36:28|42173.39
22:36:29|42173.39
22:36:31|42173.38
22:36:32|42173.01
22:36:34|42173.01
22:36:34|42173.
22:36:36|42173.
22:36:38|42173.
22:36:39|42173.38
22:36:40|42173.39
22:36:42|42173.39
22:36:42|42173.39
22:36:43|42175.33
22:36:45|42175.33
22:36:45|42175.33
22:36:46|42180.04
22:36:47|42180.04
22:36:48|42180.57
22:36:50|42183.94
22:36:51|42192.
22:36:51|42198.18
22:36:52|42200.
22:36:53|42213.14
22:36:54|42215.65
22:36:55|42227.3
22:36:56|42227.7
22:36:57|42227.7
22:36:58|42230.78
22:36:59|42235.44
22:37:00|42240.23
22:37:01|42240.23
22:37:02|42240.24
22:37:03|42240.55
22:37:05|42240.23
22:37:05|42244.89
22:37:06|42250.
22:37:07|42263.6
22:37:08|42269.46
22:37:09|42284.21
22:37:12|42290.47
22:37:12|42299.99
22:37:13|42319.98
22:37:14|42337.91
22:37:15|42363.33
22:37:16|42362.4
22:37:17|42374.58
22:37:18|42380.01
22:37:19|42363.64
22:37:20|42368.82
22:37:21|42362.58
22:37:22|42365.24
22:37:23|42382.42
22:37:24|42375.68
22:37:26|42370.79
22:37:27|42366.27
22:37:28|42359.33
22:37:30|42359.33
22:37:30|42351.48
22:37:32|42358.2
22:37:34|42340.01
22:37:35|42338.96
22:37:36|42323.49
22:37:37|42326.15
22:37:38|42326.16
22:37:39|42326.16
22:37:40|42328.69
22:37:42|42321.62
22:37:43|42320.97
22:37:44|42315.17
22:37:45|42314.28
22:37:46|42307.97
22:37:46|42301.49
22:37:47|42298.21
22:37:48|42298.21
22:37:50|42300.16
22:37:51|42310.79
22:37:52|42307.48
22:37:53|42298.24
22:37:53|42298.71
22:37:55|42300.87
22:37:56|42301.08
22:37:57|42298.24
22:37:57|42301.05
22:37:58|42304.21
22:38:00|42310.79
22:38:00|42309.75
22:38:01|42309.75
22:38:03|42309.75
22:38:04|42310.79
22:38:04|42310.79
22:38:05|42310.79
22:38:07|42307.72
22:38:08|42310.82
22:38:08|42310.82
22:38:09|42312.
22:38:11|42312.
22:38:12|42310.83
22:38:12|42307.33
22:38:14|42308.82
22:38:15|42307.3
22:38:16|42307.3
22:38:16|42307.31
22:38:18|42309.31
22:38:18|42312.
22:38:20|42312.
22:38:20|42318.47
22:38:22|42318.47
22:38:22|42319.67
22:38:25|42314.29
22:38:25|42314.3
22:38:28|42314.3
22:38:28|42313.42
22:38:29|42313.42
22:38:30|42315.82
22:38:32|42314.88
22:38:33|42314.87
22:38:35|42314.87
22:38:35|42314.87
22:38:37|42315.23
22:38:38|42315.21
22:38:39|42318.47
22:38:40|42318.47
22:38:41|42319.95
22:38:42|42317.18
22:38:44|42317.37
22:38:45|42320.96
22:38:47|42320.96
22:38:47|42320.97
22:38:48|42320.97
22:38:49|42330.04
22:38:50|42337.56
22:38:52|42334.97
22:38:52|42342.16
22:38:54|42349.
22:38:54|42350.16
22:38:56|42352.47
22:38:56|42355.26
22:38:57|42365.43
22:38:58|42367.96
22:39:00|42367.96
22:39:00|42369.55
22:39:01|42369.56
22:39:02|42369.56
22:39:04|42369.55
22:39:04|42374.45
22:39:05|42374.4
22:39:06|42374.4
22:39:07|42369.55
22:39:09|42361.68
22:39:09|42361.73
22:39:10|42354.95
22:39:11|42352.03
22:39:12|42344.99
22:39:13|42344.43
22:39:14|42337.92
22:39:15|42336.97
22:39:17|42336.65
22:39:17|42332.82
22:39:18|42330.51
22:39:19|42330.61
22:39:20|42330.61
22:39:21|42338.24
22:39:22|42338.24
22:39:23|42338.24
22:39:24|42339.7
22:39:25|42338.23
22:39:28|42336.83
22:39:28|42336.83
22:39:29|42337.22
22:39:30|42337.98
22:39:31|42337.09
22:39:32|42337.09
22:39:34|42336.9
22:39:35|42337.01
22:39:37|42336.96
22:39:37|42336.96
22:39:40|42331.65
22:39:41|42324.53
22:39:41|42326.64
22:39:43|42330.9
22:39:43|42330.91
22:39:44|42330.91
22:39:46|42330.91
22:39:46|42330.37
22:39:47|42330.35
22:39:48|42325.62
22:39:49|42325.62
22:39:50|42325.59
22:39:52|42325.6
22:39:52|42322.91
22:39:53|42320.98
22:39:54|42320.3
22:39:55|42319.72
22:39:56|42319.72
22:39:58|42319.71
22:39:58|42318.71
22:39:59|42318.71
22:40:01|42315.95
22:40:01|42315.13
22:40:02|42315.13
22:40:04|42307.76
22:40:05|42307.31
22:40:05|42300.01
22:40:06|42300.
22:40:08|42300.
22:40:09|42280.
22:40:11|42278.83
22:40:12|42266.7
22:40:14|42262.18
22:40:15|42253.77
22:40:15|42250.45
22:40:16|42237.88
22:40:17|42236.22
22:40:18|42219.9
22:40:19|42215.56
22:40:20|42202.67
22:40:21|42192.34
22:40:22|42181.59
22:40:23|42177.44
22:40:24|42164.04
22:40:25|42163.31
22:40:28|42155.28
22:40:28|42157.97
22:40:30|42163.95
22:40:31|42170.87
22:40:32|42189.27
22:40:33|42189.25
22:40:34|42189.25
22:40:35|42188.53
22:40:36|42193.82
22:40:37|42197.12
22:40:38|42197.17
22:40:39|42200.
22:40:40|42206.34
22:40:41|42206.34
22:40:42|42205.48
22:40:43|42203.71
22:40:44|42206.34
22:40:45|42203.73
22:40:46|42203.73
22:40:47|42206.14
22:40:48|42208.91
22:40:49|42208.91
22:40:50|42213.14
22:40:51|42215.63
22:40:52|42216.17
22:40:53|42216.17
22:40:54|42220.
22:40:56|42224.47
22:40:56|42223.68
22:40:58|42218.23
22:40:58|42212.03
22:41:00|42215.38
22:41:00|42215.28
22:41:02|42215.27
22:41:03|42223.38
22:41:05|42219.66
22:41:06|42213.08
22:41:07|42213.08
22:41:07|42208.04
22:41:08|42208.04
22:41:09|42208.19
22:41:10|42208.19
22:41:11|42208.18
22:41:12|42208.19
22:41:13|42208.19
22:41:14|42206.1
22:41:15|42206.1
22:41:16|42205.43
22:41:17|42205.43
22:41:18|42205.43
22:41:19|42205.44
22:41:20|42203.72
22:41:21|42202.67
22:41:23|42198.65
22:41:23|42190.7
22:41:25|42190.
22:41:25|42185.8
22:41:28|42185.78
22:41:28|42182.41
22:41:29|42181.92
22:41:30|42180.01
22:41:32|42180.01
22:41:33|42180.
22:41:34|42180.
22:41:35|42184.58
22:41:36|42184.58
22:41:37|42185.78
22:41:38|42190.
22:41:39|42195.98
22:41:40|42195.98
22:41:41|42195.98
22:41:42|42195.98
22:41:43|42198.23
22:41:44|42200.9
22:41:45|42198.51
22:41:46|42198.51
22:41:47|42198.23
22:41:48|42200.
22:41:49|42202.66
22:41:50|42202.66
22:41:51|42202.67
22:41:52|42202.67
22:41:53|42202.67
22:41:54|42202.67
22:41:55|42202.66
22:41:56|42202.67
22:41:57|42202.67
22:41:58|42202.67
22:41:59|42202.67
22:42:00|42202.67
22:42:01|42205.31
22:42:02|42205.31
22:42:03|42212.16
22:42:04|42213.46
22:42:05|42213.46
22:42:06|42215.64
22:42:07|42219.54
22:42:08|42220.
22:42:10|42220.
22:42:12|42224.39
22:42:12|42224.39
22:42:13|42220.17
22:42:14|42220.22
22:42:15|42222.81
22:42:16|42221.62
22:42:17|42222.7
22:42:18|42222.7
22:42:19|42223.04
22:42:20|42223.04
22:42:22|42223.04
22:42:22|42224.48
22:42:23|42232.81
22:42:24|42235.43
22:42:25|42235.43
22:42:27|42241.99
22:42:28|42245.52
22:42:29|42245.52
22:42:30|42248.67
22:42:31|42248.68
22:42:32|42255.32
22:42:33|42262.3
22:42:34|42262.29
22:42:35|42262.29
22:42:36|42262.3
22:42:38|42262.27
22:42:39|42262.27
22:42:39|42258.98
22:42:41|42258.99
22:42:41|42258.99
22:42:43|42262.95
22:42:44|42263.15
22:42:44|42263.57
22:42:45|42259.3
22:42:46|42261.99
22:42:48|42261.99
22:42:49|42261.99
22:42:50|42261.99
22:42:50|42261.99
22:42:51|42261.99
22:42:54|42261.98
22:42:54|42261.98
22:42:55|42261.98
22:42:57|42261.98
22:42:58|42261.98
22:42:59|42261.98
22:43:00|42261.99
22:43:00|42261.98
22:43:01|42261.98
22:43:03|42261.99
22:43:03|42261.99
22:43:04|42261.99
22:43:05|42261.99
22:43:06|42261.98
22:43:08|42261.98
22:43:09|42261.98
22:43:10|42261.99
22:43:10|42261.99
22:43:12|42261.98
22:43:13|42261.98
22:43:14|42261.98
22:43:15|42265.37
22:43:15|42267.16
22:43:18|42267.15
22:43:18|42267.16
22:43:19|42267.16
22:43:20|42267.16
22:43:21|42279.47
22:43:22|42279.8
22:43:23|42279.8
22:43:25|42282.82
22:43:26|42279.69
22:43:27|42284.21
22:43:29|42287.22
22:43:31|42287.22
22:43:31|42288.5
22:43:34|42289.64
22:43:35|42289.64
22:43:35|42293.57
22:43:36|42291.97
22:43:37|42294.1
22:43:38|42294.1
22:43:40|42294.1
22:43:41|42290.65
22:43:42|42290.19
22:43:44|42287.13
22:43:44|42291.15
22:43:46|42295.43
22:43:47|42295.43
22:43:47|42293.06
22:43:49|42293.05
22:43:50|42293.05
22:43:51|42292.54
22:43:52|42287.7
22:43:53|42287.13
22:43:53|42287.13
22:43:54|42283.
22:43:56|42280.37
22:43:57|42274.43
22:43:59|42274.43
22:44:00|42267.83
22:44:02|42264.06
22:44:03|42264.06
22:44:03|42264.06
22:44:04|42261.74
22:44:05|42251.82
22:44:06|42251.77
22:44:07|42252.03
22:44:08|42252.03
22:44:09|42252.03
22:44:10|42252.01
22:44:11|42249.37
22:44:12|42241.59
22:44:13|42241.4
22:44:14|42239.35
22:44:16|42239.35
22:44:17|42231.47
22:44:18|42231.39
22:44:19|42231.53
22:44:20|42231.54
22:44:21|42231.54
22:44:22|42231.54
22:44:23|42231.54
22:44:24|42231.54
22:44:25|42231.54
22:44:26|42231.54
22:44:27|42231.53
22:44:28|42231.54
22:44:30|42231.53
22:44:30|42230.01
22:44:31|42228.18
22:44:32|42229.05
22:44:33|42231.53
22:44:34|42231.54
22:44:35|42231.54
22:44:37|42241.54
22:44:38|42253.33
22:44:39|42261.43
22:44:41|42277.78
22:44:42|42286.23
22:44:42|42287.13
22:44:44|42287.13
22:44:44|42287.13
22:44:45|42287.07
22:44:46|42287.7
22:44:48|42292.9
22:44:49|42292.91
22:44:49|42295.72
22:44:51|42299.71
22:44:51|42299.74
22:44:52|42296.72
22:44:53|42296.72
22:44:55|42296.19
22:44:56|42296.19
22:44:56|42296.19
22:44:57|42292.37
22:44:58|42283.13
22:44:59|42276.89
22:45:00|42276.89
22:45:01|42267.18
22:45:02|42268.11
22:45:03|42261.18
22:45:05|42257.19
22:45:06|42255.99
22:45:07|42255.99
22:45:08|42257.19
22:45:09|42241.01
22:45:10|42240.2
22:45:11|42240.2
22:45:12|42232.89
22:45:13|42222.36
22:45:14|42224.84
22:45:15|42224.84
22:45:15|42226.14
22:45:17|42229.6
22:45:18|42229.6
22:45:19|42229.6
22:45:19|42229.9
22:45:21|42228.44
22:45:21|42228.44
22:45:23|42228.44
22:45:24|42228.44
22:45:26|42228.44
22:45:27|42228.44
22:45:29|42228.44
22:45:30|42223.53
22:45:31|42223.53
22:45:32|42227.71
22:45:34|42227.71
22:45:34|42227.71
22:45:36|42224.79
22:45:37|42224.79
22:45:38|42224.78
22:45:39|42224.78
22:45:40|42224.78
22:45:41|42224.78
22:45:43|42224.92
22:45:44|42224.92
22:45:45|42224.92
22:45:46|42224.92
22:45:47|42224.92
22:45:48|42224.92
22:45:49|42223.73
22:45:49|42223.73
22:45:51|42223.73
22:45:52|42223.73
22:45:53|42223.73
22:45:54|42222.83
22:45:55|42222.82
22:45:55|42222.82
22:45:56|42222.82
22:45:58|42222.83
22:45:59|42223.73
22:46:00|42223.73
22:46:01|42224.99
22:46:02|42224.99
22:46:02|42223.72
22:46:04|42223.72
22:46:05|42223.72
22:46:06|42223.72
22:46:07|42222.82
22:46:08|42222.82
22:46:10|42222.83
22:46:10|42222.83
22:46:12|42222.83
22:46:13|42222.83
22:46:13|42219.55
22:46:15|42218.95
22:46:16|42218.95
22:46:17|42218.95
22:46:19|42218.95
22:46:19|42218.95
22:46:20|42218.94
22:46:21|42218.95
22:46:23|42218.94
22:46:23|42218.95
22:46:24|42217.95
22:46:26|42217.95
22:46:28|42217.95
22:46:28|42217.95
22:46:31|42217.95
22:46:31|42217.95
22:46:33|42217.95
22:46:33|42218.82
22:46:34|42217.95
22:46:35|42217.95
22:46:36|42217.95
22:46:37|42217.95
22:46:39|42217.95
22:46:39|42209.
22:46:40|42209.
22:46:42|42212.85
22:46:43|42207.08
22:46:43|42207.08
22:46:45|42207.08
22:46:45|42207.08
22:46:47|42207.24
22:46:47|42212.86
22:46:49|42217.59
22:46:50|42217.59
22:46:50|42218.52
22:46:52|42221.07
22:46:53|42224.62
22:46:54|42222.79
22:46:54|42222.78
22:46:56|42222.78
22:46:57|42222.78
22:46:58|42222.79
22:46:59|42222.79
22:47:01|42225.
22:47:01|42225.
22:47:02|42224.99
22:47:03|42232.11
22:47:06|42232.11
22:47:06|42232.11
22:47:08|42234.23
22:47:08|42236.16
22:47:10|42243.54
22:47:11|42243.54
22:47:12|42244.77
22:47:13|42244.77
22:47:15|42244.76
22:47:15|42244.76
22:47:16|42244.77
22:47:17|42244.76
22:47:19|42241.95
22:47:20|42239.8
22:47:21|42239.79
22:47:22|42235.87
22:47:23|42230.31
22:47:25|42230.29
22:47:26|42222.59
22:47:26|42220.56
22:47:27|42220.56
22:47:28|42213.19
22:47:29|42210.14
22:47:32|42216.19
22:47:33|42216.19
22:47:34|42219.71
22:47:35|42206.65
22:47:36|42206.65
22:47:37|42206.65
22:47:38|42204.78
22:47:39|42204.78
22:47:40|42204.78
22:47:41|42202.85
22:47:42|42206.36
22:47:44|42203.64
22:47:46|42212.87
22:47:46|42212.09
22:47:48|42212.09
22:47:48|42212.08
22:47:51|42214.2
22:47:52|42214.14
22:47:52|42212.89
22:47:53|42212.88
22:47:54|42212.88
22:47:55|42205.25
22:47:56|42205.25
22:47:57|42208.46
22:47:58|42208.46
22:48:00|42208.46
22:48:00|42205.32
22:48:01|42205.32
22:48:02|42205.32
22:48:03|42205.32
22:48:06|42205.32
22:48:06|42208.25
22:48:07|42208.25
22:48:08|42208.25
22:48:09|42208.25
22:48:11|42208.25
22:48:11|42208.25
22:48:12|42208.24
22:48:13|42208.24
22:48:14|42208.24
22:48:16|42208.24
22:48:17|42208.24
22:48:18|42203.01
22:48:19|42205.44
22:48:20|42205.44
22:48:21|42205.44
22:48:22|42205.48
22:48:23|42205.48
22:48:24|42205.47
22:48:25|42205.47
22:48:26|42205.47
22:48:27|42205.47
22:48:28|42205.47
22:48:29|42205.47
22:48:30|42205.47
22:48:31|42205.47
22:48:32|42205.47
22:48:33|42205.47
22:48:34|42205.47
22:48:35|42205.47
22:48:36|42205.47
22:48:37|42205.47
22:48:38|42205.48
22:48:39|42208.24
22:48:40|42207.06
22:48:41|42207.06
22:48:42|42207.06
22:48:43|42207.06
22:48:45|42207.04
22:48:45|42207.04
22:48:47|42192.45
22:48:47|42192.44
22:48:49|42189.89
22:48:50|42189.89
22:48:51|42189.89
22:48:52|42188.96
22:48:53|42188.96
22:48:55|42179.56
22:48:56|42181.66
22:48:57|42175.24
22:48:58|42175.24
22:48:58|42175.24
22:49:00|42177.26
22:49:00|42175.73
22:49:02|42173.47
22:49:04|42172.86
22:49:04|42168.96
22:49:05|42162.04
22:49:06|42162.04
22:49:07|42173.52
22:49:08|42173.52
22:49:09|42177.26
22:49:11|42177.26
22:49:11|42185.79
22:49:12|42185.79
22:49:14|42185.79
22:49:14|42185.79
22:49:15|42185.77
22:49:16|42181.65
22:49:18|42181.65
22:49:18|42181.64
22:49:19|42181.64
22:49:21|42177.12
22:49:22|42171.89
22:49:23|42175.66
22:49:23|42175.66
22:49:24|42177.12
22:49:26|42177.12
22:49:26|42177.12
22:49:27|42177.12
22:49:29|42177.12
22:49:30|42181.
22:49:31|42181.
22:49:32|42181.
22:49:32|42174.47
22:49:33|42174.46
22:49:36|42174.46
22:49:37|42177.79
22:49:37|42177.95
22:49:38|42177.95
22:49:40|42177.95
22:49:40|42177.95
22:49:42|42174.47
22:49:43|42174.46
22:49:45|42168.93
22:49:45|42171.71
22:49:47|42171.71
22:49:48|42171.71
22:49:49|42169.05
22:49:51|42169.06
22:49:52|42169.06
22:49:53|42180.57
22:49:54|42180.57
22:49:55|42180.57
22:49:56|42180.57
22:49:57|42180.57
22:49:58|42181.
22:49:59|42188.95
22:50:00|42188.95
22:50:01|42188.94
22:50:02|42188.94
22:50:03|42188.94
22:50:04|42188.94
22:50:05|42188.94
22:50:06|42188.95
22:50:07|42188.95
22:50:08|42188.95
22:50:09|42188.95
22:50:10|42188.95
22:50:11|42188.94
22:50:12|42188.95
22:50:13|42188.95
22:50:14|42189.89
22:50:15|42189.89
22:50:16|42189.89
22:50:18|42189.89
22:50:19|42196.25
22:50:21|42196.26
22:50:21|42196.26
22:50:22|42196.25
22:50:23|42196.26
22:50:24|42196.26
22:50:25|42199.99
22:50:26|42196.26
22:50:27|42196.26
22:50:28|42196.26
22:50:31|42198.38
22:50:32|42196.27
22:50:33|42196.27
22:50:35|42196.27
22:50:36|42196.27
22:50:36|42196.29
22:50:38|42196.29
22:50:38|42196.29
22:50:39|42196.29
22:50:41|42196.29
22:50:43|42196.26
22:50:43|42196.26
22:50:44|42191.56
22:50:46|42189.9
22:50:48|42188.95
22:50:48|42188.95
22:50:49|42181.23
22:50:51|42181.3
22:50:51|42181.3
22:50:52|42181.3
22:50:53|42181.3
22:50:55|42181.3
22:50:56|42181.31
22:50:56|42181.31
22:50:58|42181.31
22:50:58|42181.31
22:50:59|42181.3
22:51:00|42181.3
22:51:01|42181.3
22:51:02|42178.38
22:51:03|42178.38
22:51:05|42178.38
22:51:05|42180.28
22:51:08|42180.67
22:51:08|42180.67
22:51:09|42176.43
22:51:10|42176.43
22:51:11|42176.42
22:51:12|42176.42
22:51:13|42170.09
22:51:15|42170.09
22:51:16|42170.08
22:51:17|42168.94
22:51:18|42168.93
22:51:19|42173.83
22:51:20|42173.83
22:51:21|42181.29
22:51:23|42185.8
22:51:23|42196.25
22:51:24|42196.27
22:51:25|42196.27
22:51:26|42196.26
22:51:27|42196.25
22:51:29|42196.25
22:51:29|42196.25
22:51:31|42196.25
22:51:32|42196.25
22:51:34|42191.46
22:51:34|42196.61
22:51:35|42194.02
22:51:37|42194.02
22:51:38|42181.88
22:51:39|42174.69
22:51:40|42176.38
22:51:40|42172.8
22:51:41|42169.67
22:51:43|42169.67
22:51:45|42169.67
22:51:46|42172.24
22:51:47|42172.24
22:51:47|42172.24
22:51:49|42172.24
22:51:50|42168.
22:51:51|42168.
22:51:52|42168.
22:51:52|42168.
22:51:54|42146.54
22:51:56|42146.53
22:51:56|42146.53
22:51:57|42146.53
22:51:58|42146.53
22:51:59|42146.54
22:52:00|42143.39
22:52:02|42141.95
22:52:03|42144.38
22:52:04|42144.38
22:52:05|42124.77
22:52:06|42125.2
22:52:07|42123.21
22:52:08|42123.21
22:52:09|42129.62
22:52:10|42129.62
22:52:11|42129.62
22:52:12|42112.63
22:52:13|42112.67
22:52:14|42117.59
22:52:15|42111.88
22:52:16|42111.88
22:52:17|42115.64
22:52:18|42100.71
22:52:19|42107.3
22:52:20|42103.84
22:52:21|42106.8
22:52:22|42106.8
22:52:23|42121.7
22:52:24|42125.96
22:52:25|42129.62
22:52:26|42134.63
22:52:27|42133.52
22:52:28|42133.52
22:52:29|42134.38
22:52:30|42134.38
22:52:31|42134.38
22:52:33|42138.59
22:52:34|42140.69
22:52:34|42140.69
22:52:35|42140.69
22:52:36|42140.69
22:52:37|42142.1
22:52:38|42142.1
22:52:41|42116.67
22:52:41|42112.63
22:52:44|42112.64
22:52:44|42112.64
22:52:45|42112.64
22:52:46|42112.64
22:52:48|42112.63
22:52:49|42112.63
22:52:49|42112.59
22:52:51|42101.56
22:52:52|42108.45
22:52:53|42108.45
22:52:54|42115.83
22:52:55|42117.74
22:52:56|42118.38
22:52:57|42118.38
22:52:58|42118.38
22:52:59|42118.38
22:53:00|42118.38
22:53:01|42118.38
22:53:02|42112.03
22:53:02|42112.03
22:53:03|42112.03
22:53:04|42112.03
22:53:06|42112.03
22:53:06|42112.03
22:53:08|42112.03
22:53:09|42112.03
22:53:11|42118.38
22:53:11|42132.27
22:53:12|42133.32
22:53:14|42133.32
22:53:14|42133.32
22:53:16|42133.32
22:53:17|42135.38
22:53:18|42137.58
22:53:19|42137.56
22:53:20|42137.56
22:53:21|42135.43
22:53:22|42135.43
22:53:23|42144.07
22:53:24|42144.07
22:53:25|42130.42
22:53:27|42122.79
22:53:28|42122.19
22:53:28|42116.07
22:53:29|42116.08
22:53:31|42116.08
22:53:31|42116.08
22:53:33|42112.64
22:53:34|42112.64
22:53:34|42112.64
22:53:36|42112.63
22:53:37|42112.64
22:53:37|42112.64
22:53:39|42112.59
22:53:40|42112.59
22:53:40|42112.59
22:53:42|42101.66
22:53:43|42101.67
22:53:44|42101.67
22:53:45|42108.32
22:53:46|42106.72
22:53:47|42106.72
22:53:48|42101.54
22:53:50|42101.9
22:53:50|42101.89
22:53:52|42101.89
22:53:53|42103.99
22:53:53|42101.89
22:53:55|42100.02
22:53:56|42099.27
22:53:56|42098.82
22:53:58|42077.8
22:53:59|42077.35
22:53:59|42075.95
22:54:01|42067.91
22:54:01|42071.9
22:54:03|42072.97
22:54:04|42077.78
22:54:05|42077.78
22:54:05|42072.35
22:54:08|42056.11
22:54:09|42056.43
22:54:10|42070.47
22:54:11|42070.47
22:54:12|42072.52
22:54:13|42072.53
22:54:14|42081.13
22:54:15|42081.13
22:54:16|42061.11
22:54:17|42061.11
22:54:18|42061.11
22:54:19|42061.11
22:54:20|42070.93
22:54:21|42070.93
22:54:22|42070.93
22:54:23|42070.92
22:54:24|42070.92
22:54:25|42062.67
22:54:26|42062.67
22:54:28|42070.75
22:54:28|42072.37
22:54:30|42072.37
22:54:30|42072.37
22:54:32|42072.37
22:54:33|42072.37
22:54:35|42074.3
22:54:35|42074.09
22:54:36|42071.75
22:54:39|42071.75
22:54:40|42073.79
22:54:41|42073.8
22:54:42|42073.79
22:54:43|42068.57
22:54:44|42068.57
22:54:46|42073.79
22:54:46|42073.79
22:54:47|42073.79
22:54:48|42073.79
22:54:49|42073.79
22:54:50|42075.88
22:54:51|42084.54
22:54:52|42079.01
22:54:53|42084.54
22:54:55|42079.83
22:54:55|42077.53
22:54:56|42076.21
22:54:57|42076.21
22:54:58|42076.21
22:54:59|42078.12
22:55:01|42076.81
22:55:01|42076.81
22:55:03|42076.81
22:55:03|42073.78
22:55:04|42074.28
22:55:05|42074.28
22:55:06|42079.6
22:55:07|42079.6
22:55:08|42079.6
22:55:09|42079.6
22:55:10|42079.6
22:55:12|42077.02
22:55:13|42077.02
22:55:13|42075.33
22:55:16|42075.33
22:55:16|42075.33
22:55:17|42075.33
22:55:19|42075.34
22:55:21|42100.22
22:55:22|42104.3
22:55:22|42106.57
22:55:23|42106.57
22:55:25|42109.21
22:55:25|42109.21
22:55:27|42109.21
22:55:27|42118.55
22:55:28|42118.55
22:55:29|42123.41
22:55:31|42123.87
22:55:32|42123.88
22:55:33|42123.98
22:55:33|42123.98
22:55:34|42116.34
22:55:35|42116.77
22:55:36|42116.77
22:55:37|42116.77
22:55:40|42122.75
22:55:40|42120.67
22:55:41|42120.62
22:55:42|42120.62
22:55:43|42120.62
22:55:44|42114.27
22:55:45|42114.27
22:55:47|42114.27
22:55:47|42114.27
22:55:49|42114.27
22:55:49|42114.27
22:55:50|42114.27
22:55:52|42114.27
22:55:53|42116.15
22:55:53|42116.15
22:55:54|42116.15
22:55:55|42114.27
22:55:56|42117.58
22:55:57|42117.15
22:55:59|42117.14
22:55:59|42117.14
22:56:01|42117.1
22:56:02|42117.1
22:56:03|42114.28
22:56:04|42114.27
22:56:05|42114.27
22:56:06|42118.55
22:56:07|42118.55
22:56:09|42118.55
22:56:09|42118.55
22:56:11|42118.55
22:56:12|42118.55
22:56:13|42118.55
22:56:14|42120.33
22:56:16|42115.73
22:56:16|42122.51
22:56:17|42122.22
22:56:18|42122.22
22:56:19|42122.22
22:56:20|42122.22
22:56:21|42122.22
22:56:22|42129.48
22:56:23|42130.43
22:56:24|42132.42
22:56:25|42132.42
22:56:26|42134.68
22:56:28|42134.68
22:56:28|42134.68
22:56:29|42139.99
22:56:30|42142.1
22:56:32|42143.29
22:56:33|42143.3
22:56:33|42143.3
22:56:34|42143.3
22:56:36|42147.39
22:56:37|42150.
22:56:38|42157.12
22:56:40|42163.16
22:56:41|42168.2
22:56:42|42164.14
22:56:43|42164.14
22:56:44|42156.98
22:56:45|42156.98
22:56:46|42156.98
22:56:47|42161.51
22:56:48|42161.47
22:56:49|42156.98
22:56:50|42156.98
22:56:52|42156.98
22:56:53|42156.98
22:56:53|42156.98
22:56:54|42156.97
22:56:56|42156.97
22:56:57|42146.54
22:56:59|42140.26
22:57:00|42135.24
22:57:00|42125.86
22:57:02|42116.36
22:57:03|42113.78
22:57:03|42113.78
22:57:04|42113.78
22:57:06|42115.83
22:57:06|42115.83
22:57:07|42115.83
22:57:08|42115.83
22:57:09|42115.83
22:57:10|42115.83
22:57:11|42115.83
22:57:12|42115.83
22:57:13|42115.83
22:57:16|42115.83
22:57:17|42115.83
22:57:18|42115.83
22:57:19|42115.83
22:57:20|42115.82
22:57:21|42122.39
22:57:22|42122.39
22:57:23|42122.39
22:57:24|42122.39
22:57:25|42124.52
22:57:26|42124.52
22:57:27|42124.52
22:57:28|42124.52
22:57:29|42124.47
22:57:30|42124.47
22:57:31|42124.47
22:57:32|42124.47
22:57:33|42124.47
22:57:34|42120.63
22:57:35|42120.63
22:57:37|42120.63
22:57:37|42120.95
22:57:38|42120.63
22:57:41|42120.63
22:57:41|42120.63
22:57:43|42120.63
22:57:43|42120.63
22:57:44|42120.63
22:57:45|42120.62
22:57:47|42120.62
22:57:47|42120.62
22:57:48|42120.63
22:57:49|42120.63
22:57:50|42120.63
22:57:51|42120.63
22:57:53|42122.17
22:57:55|42123.34
22:57:55|42123.34
22:57:56|42123.34
22:57:57|42120.62
22:57:58|42120.62
22:57:59|42120.62
22:58:01|42120.62
22:58:02|42120.62
22:58:03|42120.62
22:58:04|42120.62
22:58:05|42120.44
22:58:06|42122.48
22:58:07|42122.48
22:58:08|42122.48
22:58:09|42122.48
22:58:10|42122.48
22:58:12|42118.47
22:58:12|42115.9
22:58:13|42113.79
22:58:14|42113.79
22:58:15|42113.79
22:58:16|42109.22
22:58:17|42104.57
22:58:18|42100.
22:58:19|42097.88
22:58:20|42090.9
22:58:21|42090.9
22:58:22|42090.01
22:58:23|42089.73
22:58:24|42089.73
22:58:25|42083.22
22:58:27|42081.78
22:58:28|42081.78
22:58:29|42081.76
22:58:30|42081.76
22:58:31|42081.76
22:58:32|42081.76
22:58:33|42080.3
22:58:34|42080.01
22:58:36|42080.02
22:58:38|42081.94
22:58:39|42081.94
22:58:40|42081.94
22:58:41|42087.12
22:58:42|42090.9
22:58:43|42090.89
22:58:45|42090.89
22:58:45|42090.9
22:58:47|42090.9
22:58:47|42092.39
22:58:48|42100.53
22:58:49|42100.53
22:58:50|42100.53
22:58:51|42100.53
22:58:52|42100.53
22:58:53|42100.53
22:58:55|42100.53
22:58:55|42100.53
22:58:56|42100.53
22:58:58|42102.04
22:58:58|42102.05
22:58:59|42102.05
22:59:00|42102.05
22:59:01|42106.55
22:59:03|42100.55
22:59:03|42100.55
22:59:05|42100.55
22:59:05|42098.44
22:59:06|42098.44
22:59:08|42098.44
22:59:08|42096.82
22:59:09|42096.82
22:59:10|42096.82
22:59:11|42096.83
22:59:13|42096.83
22:59:14|42096.83
22:59:15|42096.83
22:59:16|42096.82
22:59:17|42096.82
22:59:18|42096.82
22:59:19|42096.82
22:59:20|42093.63
22:59:22|42093.63
22:59:22|42096.99
22:59:23|42096.98
22:59:25|42096.98
22:59:25|42096.98
22:59:26|42096.98
22:59:27|42096.98
22:59:28|42096.99
22:59:29|42096.99
22:59:31|42098.35
22:59:32|42098.35
22:59:32|42098.2
22:59:33|42098.2
22:59:35|42098.2
22:59:36|42097.
22:59:36|42093.6
22:59:37|42093.6
22:59:40|42093.6
22:59:40|42082.21
22:59:41|42080.
22:59:43|42080.
22:59:44|42081.27
22:59:45|42081.27
22:59:46|42081.27
22:59:47|42081.27
22:59:48|42077.42
22:59:49|42085.88
22:59:50|42085.84
22:59:51|42085.84
22:59:52|42087.02
22:59:53|42087.02
22:59:54|42087.02
22:59:55|42091.67
22:59:56|42091.67
22:59:57|42091.67
22:59:59|42091.67
23:00:00|42093.18
23:00:01|42085.84
23:00:02|42085.84
23:00:04|42087.02
23:00:04|42093.81
23:00:05|42098.34
23:00:06|42098.34
23:00:07|42098.34
23:00:08|42098.35
23:00:09|42098.35
23:00:10|42099.
23:00:11|42117.73
23:00:12|42117.73
23:00:13|42118.52
23:00:15|42116.83
23:00:16|42117.83
23:00:17|42117.83
23:00:18|42117.83
23:00:19|42118.52
23:00:20|42117.83
23:00:22|42110.79
23:00:23|42109.93
23:00:23|42109.93
23:00:25|42116.
23:00:26|42116.
23:00:26|42116.
23:00:27|42111.26
23:00:29|42111.26
23:00:30|42111.26
23:00:30|42116.
23:00:32|42120.
23:00:33|42120.
23:00:34|42109.02
23:00:35|42104.17
23:00:37|42102.43
23:00:38|42102.42
23:00:38|42102.42
23:00:39|42102.43
23:00:40|42102.43
23:00:41|42104.18
23:00:43|42102.95
23:00:43|42102.96
23:00:44|42102.96
23:00:46|42102.95
23:00:47|42102.95
23:00:47|42102.95
23:00:49|42090.31
23:00:49|42090.31
23:00:51|42090.32
23:00:51|42092.8
23:00:53|42092.8
23:00:54|42092.8
23:00:55|42092.8
23:00:57|42092.77
23:00:58|42092.77
23:00:59|42092.77
23:01:00|42092.77
23:01:01|42092.8
23:01:03|42089.73
23:01:04|42085.9
23:01:04|42081.94
23:01:06|42075.95
23:01:07|42075.62
23:01:08|42073.5
23:01:09|42073.51
23:01:10|42073.51
23:01:11|42073.51
23:01:12|42073.51
23:01:13|42073.51
23:01:14|42073.
23:01:15|42073.
23:01:16|42073.
23:01:18|42073.
23:01:20|42073.01
23:01:21|42078.2
23:01:22|42078.19
23:01:23|42076.26
23:01:23|42073.54
23:01:25|42073.54
23:01:25|42080.64
23:01:27|42077.93
23:01:27|42077.93
23:01:30|42077.93
23:01:30|42077.93
23:01:31|42075.79
23:01:33|42075.79
23:01:33|42075.8
23:01:34|42075.79
23:01:35|42075.79
23:01:37|42075.79
23:01:38|42075.82
23:01:40|42075.82
23:01:41|42075.82
23:01:42|42075.79
23:01:43|42075.79
23:01:44|42075.79
23:01:45|42073.
23:01:46|42073.
23:01:47|42073.
23:01:47|42073.
23:01:49|42073.01
23:01:51|42075.33
23:01:52|42076.26
23:01:52|42076.26
23:01:54|42076.26
23:01:55|42076.26
23:01:55|42080.
23:01:56|42079.99
23:01:57|42080.
23:02:00|42080.
23:02:00|42080.
23:02:01|42079.99
23:02:02|42079.99
23:02:03|42080.
23:02:04|42080.
23:02:05|42080.
23:02:06|42080.
23:02:07|42080.
23:02:08|42080.
23:02:10|42080.
23:02:10|42080.
23:02:11|42088.07
23:02:12|42091.72
23:02:14|42093.14
23:02:14|42093.14
23:02:15|42095.98
23:02:17|42095.99
23:02:18|42095.99
23:02:19|42102.83
23:02:20|42102.83
23:02:22|42106.56
23:02:23|42108.94
23:02:23|42108.94
23:02:25|42108.94
23:02:26|42102.07
23:02:27|42102.06
23:02:27|42101.47
23:02:29|42101.47
23:02:30|42109.49
23:02:32|42112.63
23:02:33|42123.4
23:02:35|42123.41
23:02:35|42123.46
23:02:36|42123.45
23:02:38|42122.35
23:02:39|42125.04
23:02:40|42122.35
23:02:42|42125.04
23:02:43|42125.05
23:02:45|42126.76
23:02:46|42129.33
23:02:47|42127.21
23:02:48|42127.21
23:02:48|42127.18
23:02:49|42127.5
23:02:51|42127.5
23:02:51|42127.5
23:02:52|42127.5
23:02:53|42127.5
23:02:55|42134.69
23:02:56|42137.74
23:02:57|42137.74
23:02:59|42146.23
23:02:59|42146.23
23:03:00|42154.96
23:03:01|42154.96
23:03:03|42154.96
23:03:03|42154.96
23:03:05|42155.4
23:03:05|42154.95
23:03:07|42154.95
23:03:07|42147.46
23:03:08|42147.46
23:03:09|42147.48
23:03:12|42142.12
23:03:13|42142.11
23:03:14|42142.15
23:03:15|42142.16
23:03:16|42142.16
23:03:17|42142.31
23:03:19|42142.31
23:03:20|42142.31
23:03:21|42142.32
23:03:22|42147.14
23:03:23|42147.14
23:03:24|42147.47
23:03:25|42147.47
23:03:26|42144.49
23:03:27|42144.49
23:03:28|42144.5
23:03:29|42144.5
23:03:29|42144.5
23:03:31|42144.5
23:03:33|42147.37
23:03:34|42147.37
23:03:34|42147.36
23:03:35|42147.37
23:03:37|42147.37
23:03:38|42147.36
23:03:39|42152.57
23:03:40|42154.95
23:03:41|42159.92
23:03:42|42159.91
23:03:44|42159.91
23:03:45|42159.91
23:03:46|42159.91
23:03:47|42161.85
23:03:48|42161.86
23:03:49|42166.84
23:03:51|42163.12
23:03:52|42172.58
23:03:53|42172.77
23:03:55|42172.77
23:03:55|42172.77
23:03:56|42163.12
23:03:57|42156.54
23:03:58|42152.55
23:04:00|42152.55
23:04:00|42157.51
23:04:01|42157.51
23:04:03|42157.51
23:04:05|42157.51
23:04:05|42150.48
23:04:06|42150.48
23:04:07|42150.48
23:04:08|42152.07
23:04:09|42152.14
23:04:10|42152.14
23:04:11|42152.13
23:04:12|42152.13
23:04:13|42152.13
23:04:14|42152.13
23:04:15|42152.13
23:04:16|42153.05
23:04:17|42153.83
23:04:18|42150.01
23:04:19|42150.01
23:04:20|42161.88
23:04:22|42163.94
23:04:23|42167.7
23:04:24|42170.99
23:04:26|42171.
23:04:27|42171.
23:04:28|42170.99
23:04:29|42170.99
23:04:31|42170.99
23:04:31|42170.99
23:04:32|42170.99
23:04:33|42170.99
23:04:34|42170.99
23:04:36|42171.01
23:04:36|42171.01
23:04:37|42171.01
23:04:38|42171.01
23:04:39|42161.91
23:04:40|42161.91
23:04:43|42161.91
23:04:43|42161.9
23:04:44|42161.91
23:04:46|42161.91
23:04:46|42161.91
23:04:47|42161.91
23:04:48|42161.91
23:04:49|42161.91
23:04:50|42161.91
23:04:51|42161.91
23:04:52|42150.
23:04:53|42150.
23:04:54|42150.
23:04:55|42150.01
23:04:56|42150.01
23:04:57|42148.32
23:04:58|42140.27
23:05:00|42140.27
23:05:01|42140.27
23:05:02|42137.36
23:05:03|42137.36
23:05:04|42137.36
23:05:05|42137.36
23:05:06|42137.36
23:05:07|42137.36
23:05:08|42134.89
23:05:09|42134.89
23:05:11|42130.
23:05:13|42123.41
23:05:14|42121.66
23:05:14|42122.12
23:05:15|42122.12
23:05:17|42122.12
23:05:18|42122.12
23:05:18|42120.01
23:05:19|42117.23
23:05:20|42114.44
23:05:22|42126.66
23:05:22|42134.12
23:05:24|42150.
23:05:24|42150.
23:05:26|42150.
23:05:27|42150.
23:05:27|42150.01
23:05:28|42150.01
23:05:29|42157.12
23:05:31|42159.99
23:05:32|42160.
23:05:33|42157.63
23:05:33|42157.63
23:05:34|42157.31
23:05:36|42146.92
23:05:36|42146.92
23:05:37|42140.27
23:05:39|42140.27
23:05:39|42140.27
23:05:40|42157.26
23:05:43|42172.37
23:05:43|42172.36
23:05:45|42170.49
23:05:46|42167.08
23:05:47|42158.97
23:05:48|42157.13
23:05:49|42157.13
23:05:50|42157.13
23:05:51|42157.13
23:05:52|42160.92
23:05:53|42160.92
23:05:54|42160.92
23:05:55|42160.92
23:05:56|42160.92
23:05:57|42160.92
23:05:58|42160.93
23:05:59|42160.93
23:06:00|42160.93
23:06:01|42157.13
23:06:02|42157.13
23:06:03|42159.45
23:06:04|42159.45
23:06:05|42160.91
23:06:06|42159.42
23:06:08|42159.42
23:06:08|42159.37
23:06:10|42159.37
23:06:11|42159.37
23:06:12|42159.38
23:06:13|42159.38
23:06:14|42163.76
23:06:14|42163.76
23:06:16|42148.29
23:06:17|42141.75
23:06:18|42147.88
23:06:19|42148.99
23:06:20|42148.99
23:06:21|42160.55
23:06:22|42166.68
23:06:23|42184.33
23:06:24|42179.01
23:06:25|42185.92
23:06:26|42186.11
23:06:27|42170.86
23:06:28|42164.16
23:06:29|42173.26
23:06:30|42164.83
23:06:31|42167.11
23:06:32|42173.07
23:06:33|42173.07
23:06:34|42173.07
23:06:35|42176.
23:06:36|42176.
23:06:37|42176.
23:06:38|42180.28
23:06:39|42182.82
23:06:41|42182.82
23:06:43|42180.39
23:06:43|42180.39
23:06:44|42180.38
23:06:45|42175.16
23:06:46|42158.64
23:06:47|42158.64
23:06:48|42158.64
23:06:49|42158.64
23:06:50|42165.39
23:06:51|42165.39
23:06:52|42165.39
23:06:54|42169.11
23:06:54|42163.5
23:06:56|42163.49
23:06:57|42157.12
23:06:58|42157.79
23:06:59|42154.33
23:07:00|42154.33
23:07:01|42154.33
23:07:02|42154.33
23:07:03|42157.78
23:07:04|42157.78
23:07:05|42157.78
23:07:06|42157.99
23:07:07|42157.99
23:07:08|42157.99
23:07:10|42157.99
23:07:11|42161.7
23:07:12|42167.15
23:07:13|42170.48
23:07:14|42172.06
23:07:15|42172.06
23:07:16|42172.06
23:07:17|42173.97
23:07:18|42173.97
23:07:19|42173.97
23:07:20|42173.97
23:07:22|42179.44
23:07:22|42179.43
23:07:23|42179.43
23:07:26|42179.43
23:07:26|42179.43
23:07:27|42180.4
23:07:28|42188.13
23:07:30|42188.13
23:07:31|42188.14
23:07:32|42195.56
23:07:33|42195.56
23:07:34|42195.8
23:07:35|42195.8
23:07:36|42195.8
23:07:37|42195.8
23:07:39|42195.81
23:07:39|42194.27
23:07:40|42176.16
23:07:41|42175.72
23:07:43|42178.06
23:07:43|42178.06
23:07:45|42178.06
23:07:46|42178.06
23:07:47|42178.06
23:07:49|42178.06
23:07:50|42181.23
23:07:50|42182.65
23:07:51|42182.65
23:07:53|42182.65
23:07:53|42182.65
23:07:54|42187.93
23:07:56|42187.93
23:07:56|42202.41
23:07:57|42202.41
23:07:59|42202.41
23:07:59|42199.98
23:08:00|42199.98
23:08:01|42199.98
23:08:04|42181.24
23:08:04|42190.73
23:08:05|42190.73
23:08:06|42187.7
23:08:07|42181.23
23:08:09|42181.23
23:08:11|42178.16
23:08:11|42178.16
23:08:12|42178.16
23:08:14|42178.16
23:08:14|42178.17
23:08:16|42178.17
23:08:17|42178.16
23:08:19|42178.16
23:08:19|42178.16
23:08:20|42169.46
23:08:21|42164.15
23:08:22|42164.15
23:08:23|42164.15
23:08:24|42164.15
23:08:25|42164.15
23:08:27|42164.15
23:08:28|42164.2
23:08:29|42168.93
23:08:30|42168.92
23:08:31|42166.5
23:08:32|42166.5
23:08:33|42172.31
23:08:34|42172.31
23:08:35|42172.31
23:08:36|42172.31
23:08:37|42172.31
23:08:38|42184.71
23:08:39|42184.71
23:08:40|42184.71
23:08:41|42184.71
23:08:42|42184.71
23:08:44|42184.72
23:08:45|42184.72
23:08:45|42184.71
23:08:46|42184.71
23:08:47|42184.71
23:08:49|42184.71
23:08:49|42184.72
23:08:52|42184.72
23:08:52|42184.72
23:08:54|42184.72
23:08:56|42188.76
23:08:56|42188.79
23:08:57|42200.
23:08:58|42200.
23:08:59|42199.99
23:09:00|42199.99
23:09:01|42199.96
23:09:03|42199.92
23:09:04|42190.91
23:09:05|42190.91
23:09:06|42190.91
23:09:07|42184.81
23:09:08|42184.81
23:09:09|42184.81
23:09:10|42184.71
23:09:11|42173.99
23:09:12|42173.95
23:09:13|42173.95
23:09:14|42172.32
23:09:15|42179.91
23:09:17|42179.91
23:09:17|42179.91
23:09:19|42182.58
23:09:20|42182.59
23:09:20|42179.9
23:09:21|42179.9
23:09:23|42179.9
23:09:24|42179.9
23:09:25|42179.9
23:09:27|42179.9
23:09:27|42179.91
23:09:29|42190.85
23:09:29|42196.36
23:09:31|42196.37
23:09:31|42196.37
23:09:32|42196.37
23:09:33|42193.49
23:09:34|42193.49
23:09:35|42193.64
23:09:36|42187.09
23:09:37|42183.71
23:09:38|42183.71
23:09:39|42179.9
23:09:40|42179.9
23:09:41|42179.9
23:09:43|42179.9
23:09:44|42179.91
23:09:45|42179.91
23:09:46|42179.9
23:09:47|42179.91
23:09:48|42179.91
23:09:49|42179.91
23:09:50|42175.7
23:09:51|42172.31
23:09:53|42172.32
23:09:53|42172.32
23:09:54|42172.32
23:09:55|42172.32
23:09:56|42172.32
23:09:58|42172.31
23:09:59|42172.31
23:10:00|42172.31
23:10:01|42172.27
23:10:02|42172.27
23:10:03|42172.28
23:10:04|42172.28
23:10:05|42172.33
23:10:06|42172.33
23:10:07|42172.33
23:10:08|42172.33
23:10:09|42172.33
23:10:10|42172.33
23:10:11|42172.33
23:10:12|42172.33
23:10:14|42172.33
23:10:15|42172.33
23:10:16|42178.13
23:10:17|42178.13
23:10:18|42178.13
23:10:19|42178.12
23:10:20|42174.13
23:10:21|42174.12
23:10:22|42174.12
23:10:23|42174.12
23:10:24|42174.12
23:10:24|42178.1
23:10:25|42178.1
23:10:28|42178.09
23:10:28|42178.1
23:10:31|42178.1
23:10:31|42178.1
23:10:32|42178.12
23:10:34|42178.13
23:10:35|42178.13
23:10:36|42178.13
23:10:37|42183.25
23:10:38|42190.82
23:10:39|42195.89
23:10:41|42195.89
23:10:41|42189.06
23:10:42|42189.06
23:10:43|42189.06
23:10:45|42189.06
23:10:46|42189.06
23:10:48|42189.05
23:10:49|42191.63
23:10:50|42191.64
23:10:51|42191.64
23:10:53|42191.63
23:10:53|42189.06
23:10:54|42189.06
23:10:55|42191.64
23:10:56|42191.63
23:10:57|42191.64
23:10:58|42191.64
23:11:00|42191.63
23:11:01|42191.63
23:11:01|42189.05
23:11:03|42189.05
23:11:03|42189.05
23:11:04|42189.05
23:11:07|42189.05
23:11:07|42199.99
23:11:09|42199.99
23:11:11|42200.
23:11:12|42200.
23:11:12|42194.66
23:11:13|42194.66
23:11:14|42194.66
23:11:16|42199.94
23:11:18|42199.94
23:11:18|42199.95
23:11:19|42199.95
23:11:20|42199.94
23:11:21|42199.94
23:11:22|42199.94
23:11:24|42199.94
23:11:25|42199.94
23:11:26|42199.95
23:11:27|42199.95
23:11:28|42199.95
23:11:29|42199.95
23:11:30|42199.95
23:11:32|42199.95
23:11:32|42202.41
23:11:34|42202.42
23:11:35|42202.42
23:11:36|42202.41
23:11:37|42204.39
23:11:38|42204.39
23:11:39|42215.64
23:11:40|42215.65
23:11:41|42217.38
23:11:42|42217.39
23:11:43|42219.99
23:11:45|42219.39
23:11:46|42212.52
23:11:46|42212.52
23:11:47|42231.87
23:11:48|42230.72
23:11:49|42249.99
23:11:51|42259.03
23:11:52|42245.26
23:11:52|42248.04
23:11:53|42256.81
23:11:55|42265.05
23:11:56|42254.34
23:11:56|42250.59
23:11:58|42241.5
23:11:59|42237.74
23:11:59|42237.79
23:12:02|42247.92
23:12:02|42254.5
23:12:04|42254.5
23:12:05|42257.49
23:12:05|42257.49
23:12:06|42258.58
23:12:08|42265.36
23:12:09|42265.37
23:12:11|42265.37
23:12:12|42265.96
23:12:12|42265.96
23:12:13|42265.96
23:12:15|42256.04
23:12:15|42255.01
23:12:18|42253.28
23:12:18|42251.67
23:12:19|42247.52
23:12:21|42247.51
23:12:22|42241.49
23:12:24|42241.49
23:12:25|42227.41
23:12:26|42231.78
23:12:27|42231.77
23:12:28|42221.36
23:12:29|42213.16
23:12:30|42213.16
23:12:31|42214.41
23:12:32|42214.41
23:12:33|42214.41
23:12:34|42214.41
23:12:35|42221.28
23:12:36|42228.36
23:12:37|42228.36
23:12:38|42229.45
23:12:39|42222.27
23:12:40|42222.27
23:12:41|42222.27
23:12:42|42222.27
23:12:43|42222.27
23:12:44|42222.27
23:12:45|42229.15
23:12:47|42229.14
23:12:47|42229.43
23:12:48|42229.43
23:12:50|42229.43
23:12:51|42229.45
23:12:52|42229.44
23:12:53|42229.44
23:12:54|42235.98
23:12:55|42230.19
23:12:56|42230.25
23:12:58|42230.25
23:12:58|42229.44
23:13:00|42229.44
23:13:00|42229.44
23:13:02|42229.46
23:13:02|42229.45
23:13:03|42229.44
23:13:05|42221.61
23:13:06|42221.61
23:13:07|42221.61
23:13:08|42213.15
23:13:09|42213.16
23:13:10|42213.16
23:13:11|42216.31
23:13:12|42226.58
23:13:13|42226.58
23:13:14|42226.58
23:13:15|42223.06
23:13:16|42223.06
23:13:17|42223.06
23:13:18|42220.43
23:13:19|42227.31
23:13:20|42227.31
23:13:21|42222.8
23:13:22|42222.8
23:13:23|42222.8
23:13:24|42218.1
23:13:25|42220.44
23:13:26|42220.44
23:13:27|42220.44
23:13:29|42220.44
23:13:29|42220.44
23:13:30|42220.45
23:13:31|42221.11
23:13:32|42221.11
23:13:33|42220.44
23:13:34|42220.44
23:13:35|42220.44
23:13:36|42218.09
23:13:37|42218.09
23:13:38|42218.09
23:13:39|42218.09
23:13:40|42218.09
23:13:41|42218.09
23:13:42|42218.08
23:13:44|42218.09
23:13:45|42218.08
23:13:46|42218.09
23:13:47|42218.04
23:13:48|42218.04
23:13:49|42218.04
23:13:50|42218.04
23:13:51|42218.04
23:13:52|42216.
23:13:53|42216.
23:13:54|42216.
23:13:55|42215.99
23:13:56|42215.01
23:13:57|42215.01
23:13:58|42215.01
23:13:59|42215.01
23:14:00|42215.01
23:14:01|42215.01
23:14:02|42215.03
23:14:03|42218.03
23:14:04|42218.03
23:14:05|42218.03
23:14:06|42218.03
23:14:07|42223.9
23:14:08|42223.9
23:14:09|42229.44
23:14:10|42238.41
23:14:11|42238.41
23:14:12|42238.41
23:14:13|42238.41
23:14:14|42240.15
23:14:15|42240.15
23:14:16|42241.39
23:14:17|42241.39
23:14:18|42241.39
23:14:19|42241.39
23:14:20|42241.36
23:14:21|42241.36
23:14:23|42241.36
23:14:24|42237.54
23:14:26|42232.48
23:14:26|42220.85
23:14:27|42220.85
23:14:29|42228.72
23:14:29|42219.35
23:14:30|42219.35
23:14:31|42219.35
23:14:32|42219.35
23:14:33|42219.35
23:14:35|42219.35
23:14:35|42219.35
23:14:36|42216.12
23:14:37|42215.
23:14:39|42210.
23:14:40|42210.
23:14:41|42210.
23:14:42|42210.
23:14:43|42207.73
23:14:44|42207.73
23:14:45|42207.74
23:14:46|42207.74
23:14:47|42207.74
23:14:48|42207.74
23:14:49|42207.74
23:14:50|42207.74
23:14:51|42207.74
23:14:52|42207.74
23:14:53|42207.74
23:14:54|42207.74
23:14:55|42207.74
23:14:56|42207.74
23:14:57|42207.74
23:14:58|42207.74
23:14:59|42207.74
23:15:00|42201.27
23:15:01|42201.27
23:15:02|42201.27
23:15:03|42201.27
23:15:04|42201.27
23:15:05|42200.
23:15:07|42200.
23:15:07|42196.04
23:15:09|42196.33
23:15:10|42201.53
23:15:10|42187.5
23:15:12|42184.82
23:15:13|42184.82
23:15:14|42184.82
23:15:15|42170.
23:15:16|42164.15
23:15:17|42164.14
23:15:18|42130.89
23:15:20|42126.36
23:15:22|42148.55
23:15:22|42152.25
23:15:23|42159.38
23:15:25|42159.81
23:15:26|42163.32
23:15:27|42163.32
23:15:28|42163.32
23:15:29|42164.56
23:15:30|42167.06
23:15:31|42167.06
23:15:32|42167.06
23:15:33|42168.49
23:15:34|42154.74
23:15:35|42150.76
23:15:36|42154.34
23:15:37|42164.91
23:15:38|42164.91
23:15:40|42168.48
23:15:40|42168.48
23:15:41|42168.48
23:15:43|42177.57
23:15:43|42177.58
23:15:44|42185.92
23:15:47|42185.91
23:15:47|42180.64
23:15:48|42180.64
23:15:49|42180.63
23:15:51|42177.57
23:15:51|42172.46
23:15:52|42168.49
23:15:54|42168.49
23:15:54|42168.49
23:15:55|42171.76
23:15:56|42171.76
23:15:58|42171.76
23:15:59|42171.76
23:15:59|42171.76
23:16:00|42171.76
23:16:02|42171.76
23:16:03|42174.97
23:16:03|42174.98
23:16:04|42174.97
23:16:05|42174.97
23:16:07|42174.97
23:16:07|42174.97
23:16:08|42174.97
23:16:09|42174.97
23:16:12|42174.97
23:16:12|42174.97
23:16:14|42174.97
23:16:14|42174.97
23:16:15|42173.21
23:16:16|42172.66
23:16:18|42171.76
23:16:19|42174.97
23:16:20|42183.93
23:16:21|42185.65
23:16:22|42189.89
23:16:23|42191.71
23:16:24|42191.71
23:16:25|42190.92
23:16:26|42190.92
23:16:27|42191.99
23:16:28|42182.29
23:16:29|42177.28
23:16:30|42177.28
23:16:32|42177.28
23:16:34|42185.3
23:16:34|42185.3
23:16:35|42185.3
23:16:36|42185.3
23:16:38|42185.26
23:16:39|42179.19
23:16:39|42184.68
23:16:41|42184.68
23:16:41|42184.68
23:16:44|42186.5
23:16:45|42184.71
23:16:46|42179.08
23:16:47|42179.08
23:16:48|42183.52
23:16:49|42183.52
23:16:51|42183.52
23:16:52|42183.52
23:16:54|42183.52
23:16:55|42183.52
23:16:55|42183.53
23:16:56|42183.53
23:16:57|42191.9
23:16:58|42199.97
23:16:59|42210.17
23:17:00|42213.15
23:17:03|42210.55
23:17:03|42223.59
23:17:04|42229.66
23:17:06|42232.07
23:17:06|42232.07
23:17:07|42232.07
23:17:09|42230.01
23:17:10|42229.14
23:17:11|42240.
23:17:13|42229.67
23:17:13|42229.67
23:17:14|42227.31
23:17:15|42237.95
23:17:16|42237.95
23:17:17|42239.43
23:17:19|42239.05
23:17:20|42247.8
23:17:20|42247.8
23:17:22|42247.8
23:17:22|42248.68
23:17:24|42248.68
23:17:25|42245.22
23:17:26|42241.81
23:17:27|42245.1
23:17:28|42245.1
23:17:29|42245.1
23:17:30|42241.8
23:17:31|42241.8
23:17:32|42240.46
23:17:33|42240.46
23:17:34|42240.47
23:17:35|42240.47
23:17:37|42240.47
23:17:38|42240.62
23:17:40|42229.42
23:17:41|42232.41
23:17:41|42236.36
23:17:42|42247.14
23:17:44|42246.92
23:17:45|42246.92
23:17:45|42246.92
23:17:47|42246.92
23:17:47|42246.92
23:17:48|42246.92
23:17:49|42246.92
23:17:50|42238.97
23:17:51|42238.97
23:17:52|42238.98
23:17:53|42238.98
23:17:55|42238.98
23:17:55|42238.98
23:17:56|42241.17
23:17:57|42238.97
23:17:58|42231.85
23:17:59|42228.72
23:18:00|42233.36
23:18:01|42233.36
23:18:02|42233.36
23:18:03|42234.38
23:18:04|42234.39
23:18:06|42229.08
23:18:08|42234.33
23:18:08|42224.99
23:18:09|42223.33
23:18:10|42221.71
23:18:11|42219.27
23:18:13|42219.27
23:18:13|42219.27
23:18:14|42219.28
23:18:16|42219.28
23:18:18|42215.65
23:18:19|42215.65
23:18:20|42215.65
23:18:22|42215.65
23:18:22|42219.23
23:18:23|42219.23
23:18:25|42215.75
23:18:25|42215.75
23:18:27|42215.75
23:18:27|42212.52
23:18:28|42207.95
23:18:29|42207.91
23:18:30|42207.91
23:18:31|42207.91
23:18:33|42207.91
23:18:34|42192.38
23:18:35|42192.38
23:18:36|42192.38
23:18:37|42192.38
23:18:38|42192.38
23:18:39|42192.38
23:18:39|42192.38
23:18:40|42192.38
23:18:42|42192.38
23:18:42|42190.
23:18:43|42190.
23:18:45|42189.9
23:18:46|42184.62
23:18:46|42184.62
23:18:47|42184.62
23:18:50|42184.61
23:18:50|42184.61
23:18:53|42189.02
23:18:53|42178.78
23:18:55|42178.94
23:18:56|42178.93
23:18:57|42178.93
23:18:58|42178.93
23:18:59|42189.02
23:19:00|42189.9
23:19:01|42189.9
23:19:02|42189.9
23:19:03|42194.73
23:19:04|42194.73
23:19:05|42194.73
23:19:06|42194.73
23:19:07|42194.73
23:19:08|42194.73
23:19:09|42194.69
23:19:10|42194.69
23:19:11|42194.69
23:19:12|42194.69
23:19:13|42194.69
23:19:14|42194.69
23:19:15|42194.69
23:19:16|42195.54
23:19:17|42195.55
23:19:18|42195.55
23:19:19|42192.59
23:19:20|42192.58
23:19:21|42192.58
23:19:22|42195.31
23:19:23|42195.31
23:19:24|42195.3
23:19:26|42195.3
23:19:27|42195.3
23:19:28|42192.38
23:19:29|42189.9
23:19:30|42185.58
23:19:30|42173.88
23:19:32|42177.24
23:19:33|42184.98
23:19:34|42195.47
23:19:36|42195.9
23:19:37|42199.95
23:19:37|42199.95
23:19:38|42199.95
23:19:40|42199.95
23:19:41|42199.95
23:19:41|42199.95
23:19:42|42199.95
23:19:43|42199.95
23:19:44|42199.95
23:19:45|42199.95
23:19:46|42207.9
23:19:48|42207.91
23:19:49|42206.72
23:19:50|42200.39
23:19:50|42200.39
23:19:51|42200.39
23:19:52|42193.91
23:19:53|42193.91
23:19:54|42191.89
23:19:55|42191.89
23:19:56|42194.06
23:19:57|42194.06
23:19:59|42194.06
23:19:59|42194.06
23:20:00|42194.06
23:20:01|42185.32
23:20:02|42185.32
23:20:05|42181.34
23:20:05|42173.77
23:20:07|42172.76
23:20:07|42174.42
23:20:08|42174.42
23:20:09|42174.56
23:20:10|42174.56
23:20:12|42174.56
23:20:12|42177.57
23:20:13|42181.39
23:20:14|42181.39
23:20:16|42181.39
23:20:16|42172.6
23:20:18|42163.46
23:20:18|42163.46
23:20:20|42175.63
23:20:21|42175.63
23:20:21|42178.95
23:20:22|42178.95
23:20:25|42178.95
23:20:25|42180.37
23:20:26|42180.37
23:20:27|42180.37
23:20:28|42177.55
23:20:30|42177.55
23:20:31|42177.55
23:20:31|42177.55
23:20:32|42177.55
23:20:34|42183.48
23:20:34|42183.48
23:20:35|42183.48
23:20:36|42183.48
23:20:37|42183.48
23:20:39|42183.48
23:20:40|42183.48
23:20:40|42177.23
23:20:42|42163.44
23:20:43|42163.44
23:20:44|42165.18
23:20:45|42173.12
23:20:45|42173.12
23:20:47|42173.12
23:20:48|42173.12
23:20:49|42173.12
23:20:50|42173.12
23:20:51|42173.12
23:20:52|42174.65
23:20:53|42174.65
23:20:54|42174.05
23:20:55|42176.59
23:20:56|42176.59
23:20:57|42176.59
23:20:58|42176.59
23:20:59|42176.59
23:21:00|42176.59
23:21:01|42176.59
23:21:03|42166.14
23:21:03|42166.14
23:21:04|42166.13
23:21:05|42165.18
23:21:06|42165.18
23:21:07|42165.17
23:21:09|42165.17
23:21:09|42165.17
23:21:11|42165.17
23:21:11|42158.61
23:21:12|42156.59
23:21:13|42158.61
23:21:15|42164.21
23:21:15|42164.21
23:21:16|42164.21
23:21:19|42164.21
23:21:19|42157.27
23:21:20|42157.27
23:21:22|42164.1
23:21:23|42164.1
23:21:24|42165.19
23:21:25|42165.19
23:21:26|42164.54
23:21:27|42164.54
23:21:28|42164.54
23:21:29|42164.1
23:21:30|42161.62
23:21:31|42160.45
23:21:32|42160.45
23:21:33|42156.58
23:21:34|42156.27
23:21:35|42156.03
23:21:36|42152.04
23:21:37|42152.04
23:21:38|42152.1
23:21:39|42152.1
23:21:40|42152.1
23:21:41|42152.1
23:21:42|42152.04
23:21:43|42156.44
23:21:44|42156.44
23:21:45|42161.03
23:21:46|42158.62
23:21:47|42158.62
23:21:48|42158.62
23:21:49|42158.62
23:21:50|42152.04
23:21:51|42152.04
23:21:52|42161.97
23:21:53|42161.97
23:21:54|42164.67
23:21:55|42162.96
23:21:56|42162.96
23:21:58|42160.98
23:21:58|42160.98
23:21:59|42160.98
23:22:00|42163.09
23:22:01|42162.5
23:22:02|42162.96
23:22:03|42155.4
23:22:04|42152.09
23:22:05|42152.03
23:22:06|42152.03
23:22:07|42152.03
23:22:08|42148.78
23:22:09|42151.17
23:22:10|42151.17
23:22:11|42151.17
23:22:12|42151.17
23:22:13|42151.17
23:22:14|42155.56
23:22:15|42155.56
23:22:17|42158.97
23:22:18|42153.69
23:22:19|42153.69
23:22:21|42153.69
23:22:22|42153.69
23:22:23|42153.69
23:22:24|42155.54
23:22:26|42155.54
23:22:27|42155.54
23:22:27|42155.54
23:22:28|42155.54
23:22:30|42155.54
23:22:30|42156.28
23:22:33|42152.3
23:22:33|42158.67
23:22:34|42166.81
23:22:35|42171.3
23:22:36|42171.3
23:22:37|42177.79
23:22:38|42170.06
23:22:39|42170.06
23:22:40|42168.38
23:22:41|42168.38
23:22:42|42168.38
23:22:43|42168.38
23:22:44|42153.93
23:22:46|42150.54
23:22:48|42150.54
23:22:49|42150.71
23:22:50|42150.71
23:22:51|42151.79
23:22:52|42151.79
23:22:54|42151.79
23:22:55|42151.79
23:22:56|42151.79
23:22:57|42151.79
23:22:58|42151.79
23:22:59|42162.35
23:23:00|42162.35
23:23:01|42162.35
23:23:02|42164.74
23:23:03|42164.74
23:23:04|42164.74
23:23:05|42151.95
23:23:06|42151.95
23:23:07|42151.95
23:23:08|42151.95
23:23:09|42151.95
23:23:10|42151.95
23:23:11|42151.95
23:23:12|42151.95
23:23:14|42151.95
23:23:16|42151.95
23:23:16|42154.62
23:23:17|42151.21
23:23:18|42151.21
23:23:21|42148.79
23:23:21|42148.79
23:23:22|42148.79
23:23:23|42148.79
23:23:24|42148.8
23:23:25|42148.8
23:23:26|42148.8
23:23:27|42148.8
23:23:29|42148.8
23:23:30|42132.43
23:23:31|42132.43
23:23:32|42132.42
23:23:33|42132.42
23:23:34|42132.42
23:23:35|42132.42
23:23:36|42132.59
23:23:37|42132.59
23:23:38|42136.51
23:23:39|42136.51
23:23:40|42136.51
23:23:41|42136.51
23:23:42|42136.51
23:23:43|42136.51
23:23:44|42136.51
23:23:45|42136.51
23:23:47|42136.51
23:23:48|42136.51
23:23:48|42136.51
23:23:50|42139.4
23:23:51|42139.4
23:23:52|42139.4
23:23:52|42139.4
23:23:53|42139.4
23:23:54|42139.41
23:23:55|42139.41
23:23:57|42143.55
23:23:58|42151.06
23:23:59|42151.06
23:23:59|42151.06
23:24:01|42154.09
23:24:02|42145.82
23:24:02|42145.82
23:24:04|42145.82
23:24:05|42145.82
23:24:05|42145.82
23:24:06|42143.46
23:24:07|42143.46
23:24:09|42143.46
23:24:09|42145.81
23:24:11|42149.8
23:24:12|42149.8
23:24:12|42150.36
23:24:14|42150.36
23:24:14|42150.36
23:24:15|42150.36
23:24:17|42150.36
23:24:18|42156.18
23:24:18|42159.78
23:24:20|42159.78
23:24:21|42159.78
23:24:23|42159.78
23:24:24|42158.11
23:24:24|42150.92
23:24:25|42150.84
23:24:26|42146.07
23:24:28|42146.07
23:24:29|42143.51
23:24:30|42143.51
23:24:30|42143.51
23:24:31|42143.51
23:24:33|42139.41
23:24:33|42139.41
23:24:34|42139.41
23:24:35|42139.41
23:24:36|42139.4
23:24:37|42139.4
23:24:39|42139.4
23:24:39|42139.4
23:24:40|42139.4
23:24:41|42139.4
23:24:42|42139.4
23:24:43|42139.41
23:24:45|42139.41
23:24:45|42139.41
23:24:47|42139.41
23:24:48|42139.41
23:24:48|42139.4
23:24:49|42139.4
23:24:50|42139.4
23:24:51|42139.4
23:24:52|42139.41
23:24:54|42139.41
23:24:54|42139.41
23:24:56|42139.41
23:24:57|42139.41
23:24:58|42139.41
23:24:58|42145.64
23:25:00|42145.65
23:25:01|42151.09
23:25:02|42151.09
23:25:02|42146.44
23:25:03|42146.44
23:25:04|42139.42
23:25:06|42139.42
23:25:06|42132.41
23:25:08|42131.54
23:25:08|42131.54
23:25:09|42131.54
23:25:10|42131.54
23:25:12|42130.89
23:25:12|42128.21
23:25:13|42123.32
23:25:14|42119.03
23:25:15|42119.03
23:25:17|42119.03
23:25:17|42119.03
23:25:18|42119.03
23:25:19|42118.2
23:25:21|42117.56
23:25:22|42117.56
23:25:24|42117.57
23:25:24|42118.7
23:25:25|42118.7
23:25:27|42118.7
23:25:27|42103.82
23:25:29|42103.82
23:25:30|42103.97
23:25:30|42106.31
23:25:31|42111.74
23:25:32|42111.91
23:25:33|42115.39
23:25:34|42119.14
23:25:35|42115.38
23:25:36|42115.34
23:25:38|42109.75
23:25:39|42106.19
23:25:40|42106.19
23:25:41|42106.19
23:25:41|42109.81
23:25:42|42109.81
23:25:43|42105.31
23:25:45|42109.76
23:25:47|42109.76
23:25:48|42109.76
23:25:48|42114.54
23:25:51|42119.54
23:25:51|42119.54
23:25:52|42115.24
23:25:53|42115.24
23:25:54|42119.09
23:25:55|42119.09
23:25:56|42117.36
23:25:57|42117.36
23:25:58|42117.36
23:26:00|42117.36
23:26:00|42119.47
23:26:01|42119.47
23:26:02|42119.47
23:26:03|42117.35
23:26:04|42117.35
23:26:05|42118.81
23:26:06|42118.81
23:26:08|42118.81
23:26:08|42118.81
23:26:10|42128.2
23:26:10|42128.2
23:26:12|42128.2
23:26:12|42131.43
23:26:15|42127.58
23:26:16|42127.55
23:26:17|42127.55
23:26:18|42122.51
23:26:19|42115.24
23:26:20|42115.24
23:26:21|42115.24
23:26:22|42117.35
23:26:23|42117.35
23:26:24|42117.35
23:26:25|42117.35
23:26:26|42117.48
23:26:27|42117.48
23:26:28|42115.25
23:26:29|42115.25
23:26:30|42115.25
23:26:31|42115.25
23:26:32|42115.25
23:26:33|42115.25
23:26:34|42117.5
23:26:35|42117.5
23:26:36|42117.5
23:26:37|42117.5
23:26:38|42117.51
23:26:39|42117.51
23:26:40|42117.51
23:26:41|42117.51
23:26:42|42117.51
23:26:43|42117.51
23:26:44|42128.37
23:26:45|42128.37
23:26:46|42130.17
23:26:47|42134.66
23:26:49|42136.61
23:26:50|42138.38
23:26:51|42142.1
23:26:52|42142.1
23:26:53|42142.1
23:26:54|42142.1
23:26:55|42142.1
23:26:56|42142.09
23:26:57|42138.37
23:26:58|42131.46
23:26:59|42131.46
23:27:00|42131.46
23:27:01|42135.04
23:27:02|42138.35
23:27:03|42138.35
23:27:04|42138.35
23:27:05|42138.35
23:27:06|42138.35
23:27:07|42138.35
23:27:08|42138.35
23:27:10|42138.35
23:27:10|42142.1
23:27:12|42146.23
23:27:13|42150.
23:27:14|42155.98
23:27:16|42155.98
23:27:16|42155.98
23:27:17|42155.98
23:27:18|42155.98
23:27:19|42155.98
23:27:20|42152.15
23:27:22|42150.01
23:27:22|42146.96
23:27:24|42142.13
23:27:26|42142.13
23:27:26|42142.13
23:27:27|42142.13
23:27:29|42151.8
23:27:30|42151.8
23:27:30|42151.8
23:27:32|42151.8
23:27:32|42151.8
23:27:34|42155.91
23:27:34|42155.91
23:27:36|42155.91
23:27:36|42155.91
23:27:37|42151.56
23:27:39|42151.56
23:27:40|42151.56
23:27:40|42151.56
23:27:41|42151.56
23:27:42|42151.56
23:27:43|42155.99
23:27:46|42158.13
23:27:46|42158.13
23:27:48|42158.13
23:27:49|42158.12
23:27:49|42158.12
23:27:50|42158.12
23:27:52|42158.13
23:27:52|42158.13
23:27:54|42158.13
23:27:54|42153.5
23:27:56|42153.5
23:27:56|42153.5
23:27:57|42153.5
23:27:58|42153.49
23:28:00|42153.49
23:28:00|42153.5
23:28:01|42153.49
23:28:02|42153.49
23:28:03|42153.5
23:28:04|42155.43
23:28:05|42155.43
23:28:06|42153.61
23:28:07|42151.6
23:28:08|42151.61
23:28:09|42151.61
23:28:11|42151.61
23:28:12|42151.61
23:28:13|42151.6
23:28:13|42151.6
23:28:14|42151.6
23:28:15|42151.6
23:28:16|42160.
23:28:17|42161.91
23:28:18|42167.8
23:28:19|42168.87
23:28:21|42168.87
23:28:21|42167.32
23:28:22|42167.32
23:28:25|42170.
23:28:26|42170.
23:28:27|42167.34
23:28:28|42167.25
23:28:29|42164.79
23:28:30|42161.92
23:28:31|42161.92
23:28:32|42161.92
23:28:33|42161.91
23:28:34|42159.43
23:28:35|42159.43
23:28:36|42159.43
23:28:37|42159.43
23:28:38|42159.43
23:28:39|42162.79
23:28:40|42162.79
23:28:41|42162.79
23:28:42|42161.55
23:28:43|42154.08
23:28:44|42154.08
23:28:45|42165.59
23:28:46|42165.59
23:28:47|42165.59
23:28:48|42165.59
23:28:50|42166.72
23:28:51|42166.72
23:28:52|42177.63
23:28:53|42177.63
23:28:54|42178.61
23:28:55|42178.6
23:28:56|42178.2
23:28:57|42178.2
23:28:58|42178.2
23:28:59|42178.21
23:29:00|42178.21
23:29:01|42178.21
23:29:02|42180.
23:29:03|42180.
23:29:05|42180.
23:29:05|42179.99
23:29:06|42179.99
23:29:07|42179.99
23:29:09|42179.99
23:29:10|42179.99
23:29:11|42180.
23:29:12|42180.
23:29:13|42180.
23:29:14|42180.
23:29:15|42180.01
23:29:16|42180.01
23:29:17|42180.61
23:29:18|42180.61
23:29:19|42180.66
23:29:20|42180.66
23:29:21|42180.65
23:29:22|42180.66
23:29:23|42180.66
23:29:25|42180.66
23:29:26|42180.
23:29:27|42180.
23:29:29|42180.
23:29:30|42180.
23:29:32|42180.
23:29:32|42180.
23:29:33|42169.59
23:29:34|42169.29
23:29:35|42169.76
23:29:36|42173.
23:29:37|42178.24
23:29:38|42178.24
23:29:39|42178.24
23:29:40|42178.24
23:29:41|42179.59
23:29:42|42179.59
23:29:43|42179.59
23:29:44|42183.31
23:29:45|42183.31
23:29:46|42183.32
23:29:47|42183.31
23:29:48|42180.01
23:29:50|42179.6
23:29:51|42179.6
23:29:52|42179.6
23:29:53|42179.6
23:29:55|42179.59
23:29:56|42179.59
23:29:56|42174.5
23:29:58|42176.28
23:29:58|42176.28
23:29:59|42172.85
23:30:01|42172.85
23:30:02|42172.85
23:30:02|42175.97
23:30:05|42175.97
23:30:06|42175.96
23:30:07|42183.44
23:30:08|42183.44
23:30:08|42187.5
23:30:10|42187.91
23:30:10|42189.89
23:30:12|42187.5
23:30:13|42187.4
23:30:14|42174.85
23:30:14|42174.85
23:30:16|42174.85
23:30:16|42174.85
23:30:18|42174.85
23:30:19|42176.13
23:30:19|42182.44
23:30:21|42182.45
23:30:22|42182.45
23:30:23|42182.45
23:30:24|42182.44
23:30:26|42186.11
23:30:27|42187.05
23:30:27|42187.05
23:30:29|42189.15
23:30:29|42189.16
23:30:30|42189.16
23:30:31|42189.16
23:30:33|42184.22
23:30:34|42184.22
23:30:34|42184.22
23:30:36|42184.22
23:30:36|42184.22
23:30:37|42184.22
23:30:38|42182.43
23:30:39|42182.43
23:30:42|42182.43
23:30:42|42182.43
23:30:43|42182.43
23:30:45|42187.03
23:30:45|42187.03
23:30:46|42187.03
23:30:48|42187.03
23:30:49|42186.9
23:30:50|42186.9
23:30:51|42186.9
23:30:52|42186.9
23:30:53|42186.91
23:30:54|42186.91
23:30:55|42186.91
23:30:56|42186.91
23:30:57|42186.91
23:30:58|42186.91
23:30:59|42186.91
23:31:00|42186.91
23:31:01|42186.91
23:31:02|42186.91
23:32:03|42189.95
23:32:04|42189.95
23:32:05|42189.95
23:32:06|42189.95
23:32:07|42190.
23:32:09|42190.
23:32:09|42190.
23:32:10|42191.92
23:32:11|42191.92
23:32:12|42191.92
23:32:13|42189.94
23:32:14|42189.94
23:32:15|42186.15
23:32:16|42186.15
23:32:17|42186.15
23:32:18|42186.15
23:32:19|42186.15
23:32:20|42191.86
23:32:21|42191.86
23:32:22|42191.86
23:32:23|42191.86
23:32:24|42191.87
23:32:26|42188.69
23:32:27|42188.69
23:32:28|42188.69
23:32:30|42188.25
23:32:30|42187.1
23:32:31|42187.08
23:32:32|42187.08
23:32:33|42188.7
23:32:34|42188.7
23:32:35|42191.2
23:32:38|42188.75
23:32:38|42188.69
23:32:39|42179.61
23:32:40|42179.61
23:32:41|42179.61
23:32:42|42179.61
23:32:43|42182.64
23:32:44|42182.64
23:32:45|42182.64
23:32:46|42182.64
23:32:47|42182.64
23:32:48|42182.64
23:32:49|42182.64
23:32:51|42182.63
23:32:52|42182.63
23:32:53|42182.63
23:32:54|42182.63
23:32:55|42182.63
23:32:56|42182.63
23:32:57|42182.64
23:32:58|42182.64
23:32:59|42182.63
23:33:00|42182.63
23:33:02|42182.62
23:33:03|42182.62
23:33:04|42186.27
23:33:04|42186.28
23:33:05|42186.95
23:33:06|42186.95
23:33:08|42186.95
23:33:09|42189.39
23:33:10|42189.39
23:33:11|42189.39
23:33:13|42189.39
23:33:13|42190.11
23:33:14|42190.11
23:33:15|42184.51
23:33:16|42181.33
23:33:17|42181.33
23:33:18|42181.33
23:33:19|42181.33
23:33:22|42181.34
23:33:22|42175.15
23:33:24|42175.15
23:33:25|42168.87
23:33:26|42168.86
23:33:27|42166.06
23:33:29|42166.06
23:33:30|42166.06
23:33:31|42166.06
23:33:32|42166.06
23:33:33|42166.06
23:33:34|42166.06
23:33:35|42166.06
23:33:36|42166.06
23:33:38|42166.06
23:33:39|42166.06
23:33:39|42166.05
23:33:41|42164.14
23:33:41|42164.14
23:33:42|42151.67
23:33:43|42151.67
23:33:44|42145.06
23:33:45|42145.05
23:33:46|42145.05
23:33:48|42150.
23:33:48|42151.83
23:33:50|42151.83
23:33:50|42151.83
23:33:51|42158.44
23:33:52|42160.05
23:33:54|42160.05
23:33:54|42158.45
23:33:56|42158.45
23:33:56|42158.45
23:33:57|42158.45
23:33:58|42158.45
23:33:59|42158.45
23:34:00|42159.69
23:34:01|42159.69
23:34:03|42159.68
23:34:03|42159.68
23:34:05|42159.68
23:34:05|42171.39
23:34:07|42178.76
23:34:08|42175.17
23:34:08|42172.34
23:34:10|42172.34
23:34:10|42172.34
23:34:11|42172.34
23:34:12|42174.56
23:34:13|42176.78
23:34:14|42176.78
23:34:17|42174.69
23:34:17|42174.69
23:34:18|42174.69
23:34:19|42174.69
23:34:21|42174.69
23:34:21|42174.88
23:34:22|42174.88
23:34:23|42177.56
23:34:24|42177.56
23:34:26|42177.56
23:34:27|42177.56
23:34:28|42177.56
23:34:29|42177.55
23:34:31|42190.
23:34:32|42191.99
23:34:33|42191.99
23:34:33|42192.
23:34:35|42192.
23:34:35|42192.
23:34:37|42192.
23:34:37|42197.42
23:34:39|42197.43
23:34:40|42197.43
23:34:40|42197.43
23:34:42|42197.43
23:34:43|42198.19
23:34:44|42198.19
23:34:44|42200.
23:34:46|42213.11
23:34:47|42212.59
23:34:48|42211.27
23:34:49|42206.89
23:34:51|42206.89
23:34:51|42206.89
23:34:53|42206.89
23:34:53|42209.01
23:34:55|42209.01
23:34:55|42209.01
23:34:56|42209.01
23:34:57|42210.82
23:34:58|42212.39
23:35:00|42212.39
23:35:01|42212.39
23:35:01|42212.38
23:35:02|42212.38
23:35:03|42214.28
23:35:04|42216.
23:35:05|42218.
23:35:06|42219.55
23:35:07|42219.77
23:35:08|42219.77
23:35:10|42219.99
23:35:11|42222.
23:35:12|42222.
23:35:13|42222.21
23:35:15|42225.98
23:35:16|42225.98
23:35:17|42227.84
23:35:18|42222.23
23:35:20|42222.23
23:35:20|42222.23
23:35:21|42222.23
23:35:22|42225.32
23:35:23|42225.32
23:35:24|42225.32
23:35:25|42225.32
23:35:27|42227.83
23:35:27|42227.83
23:35:29|42229.99
23:35:30|42229.99
23:35:31|42229.99
23:35:32|42229.99
23:35:34|42232.49
23:35:34|42235.22
23:35:37|42235.22
23:35:37|42235.74
23:35:38|42237.83
23:35:39|42237.83
23:35:40|42230.01
23:35:41|42230.16
23:35:42|42225.74
23:35:43|42225.74
23:35:44|42225.74
23:35:45|42233.94
23:35:46|42233.95
23:35:47|42233.95
23:35:48|42233.95
23:35:49|42235.26
23:35:50|42231.14
23:35:52|42225.74
23:35:53|42225.74
23:35:54|42225.74
23:35:55|42225.74
23:35:56|42225.74
23:35:57|42225.73
23:35:58|42225.73
23:35:59|42225.73
23:36:01|42225.74
23:36:02|42225.74
23:36:02|42225.73
23:36:03|42225.73
23:36:04|42225.74
23:36:05|42212.53
23:36:06|42212.53
23:36:07|42212.53
23:36:09|42212.53
23:36:09|42212.53
23:36:10|42212.52
23:36:13|42212.52
23:36:13|42212.52
23:36:14|42212.52
23:36:15|42207.92
23:36:16|42203.45
23:36:17|42203.45
23:36:18|42203.45
23:36:19|42203.45
23:36:20|42203.45
23:36:21|42203.46
23:36:22|42195.97
23:36:23|42195.65
23:36:24|42202.96
23:36:25|42202.96
23:36:26|42202.96
23:36:27|42202.96
23:36:28|42202.96
23:36:29|42202.96
23:36:31|42202.96
23:36:32|42192.86
23:36:33|42200.74
23:36:34|42200.74
23:36:35|42200.74
23:36:36|42203.62
23:36:37|42209.97
23:36:38|42209.97
23:36:39|42209.98
23:36:40|42209.98
23:36:41|42209.98
23:36:42|42209.98
23:36:43|42203.87
23:36:44|42203.87
23:36:45|42203.87
23:36:46|42203.87
23:36:47|42203.87
23:36:48|42203.87
23:36:49|42206.18
23:36:50|42206.18
23:36:51|42207.84
23:36:52|42207.84
23:36:53|42207.84
23:36:54|42206.19
23:36:55|42206.19
23:36:56|42206.19
23:36:57|42203.88
23:36:58|42203.88
23:36:59|42203.88
23:37:00|42203.88
23:37:01|42203.88
23:37:02|42203.88
23:37:03|42203.88
23:37:04|42203.88
23:37:05|42203.88
23:37:07|42203.88
23:37:08|42205.64
23:37:09|42205.64
23:37:09|42205.64
23:37:12|42201.51
23:37:12|42201.51
23:37:14|42201.51
23:37:14|42205.65
23:37:16|42205.65
23:37:17|42205.65
23:37:18|42207.82
23:37:18|42222.17
23:37:19|42222.17
23:37:20|42222.17
23:37:22|42222.17
23:37:22|42222.18
23:37:23|42222.18
23:37:26|42222.18
23:37:26|42222.18
23:37:27|42222.18
23:37:28|42222.18
23:37:29|42218.36
23:37:30|42217.75
23:37:31|42214.07
23:37:32|42214.07
23:37:33|42210.16
23:37:35|42217.46
23:37:36|42225.95
23:37:37|42227.53
23:37:38|42227.53
23:37:39|42227.53
23:37:40|42227.53
23:37:41|42227.53
23:37:42|42227.53
23:37:43|42227.54
23:37:44|42229.41
23:37:45|42233.34
23:37:46|42236.6
23:37:47|42236.6
23:37:48|42237.85
23:37:49|42237.85
23:37:50|42239.03
23:37:51|42239.99
23:37:52|42234.23
23:37:53|42234.22
23:37:54|42239.56
23:37:55|42239.56
23:37:56|42239.56
23:37:57|42239.56
23:37:58|42237.81
23:37:59|42237.8
23:38:00|42237.8
23:38:01|42241.4
23:38:02|42241.4
23:38:03|42241.39
23:38:04|42241.39
23:38:05|42241.39
23:38:06|42242.88
23:38:07|42242.88
23:38:08|42243.74
23:38:09|42241.4
23:38:11|42235.65
23:38:11|42235.65
23:38:13|42241.39
23:38:13|42241.39
23:38:14|42241.39
23:38:16|42235.66
23:38:16|42235.65
23:38:18|42235.65
23:38:19|42235.65
23:38:20|42234.52
23:38:21|42235.77
23:38:22|42229.74
23:38:22|42222.98
23:38:24|42223.3
23:38:25|42223.3
23:38:26|42223.3
23:38:27|42227.22
23:38:28|42227.22
23:38:29|42227.22
23:38:30|42227.22
23:38:30|42227.22
23:38:32|42227.22
23:38:32|42227.21
23:38:34|42227.21
23:38:34|42219.6
23:38:36|42219.27
23:38:37|42219.26
23:38:38|42219.56
23:38:39|42214.65
23:38:40|42214.64
23:38:42|42214.65
23:38:43|42214.81
23:38:45|42214.81
23:38:46|42224.18
23:38:46|42224.15
23:38:47|42222.53
23:38:48|42207.57
23:38:49|42207.56
23:38:50|42207.56
23:38:51|42207.56
23:38:54|42194.89
23:38:54|42197.9
23:38:55|42197.9
23:38:56|42197.9
23:38:57|42199.6
23:38:59|42199.6
23:39:00|42199.62
23:39:01|42208.44
23:39:02|42208.44
23:39:03|42206.26
23:39:04|42204.24
23:39:05|42204.24
23:39:06|42204.24
23:39:07|42204.24
23:39:08|42206.26
23:39:09|42206.25
23:39:10|42202.01
23:39:12|42203.95
23:39:13|42203.95
23:39:13|42203.95
23:39:14|42203.95
23:39:17|42199.7
23:39:17|42199.7
23:39:18|42199.7
23:39:19|42199.7
23:39:21|42197.59
23:39:22|42197.59
23:39:23|42197.59
23:39:24|42193.79
23:39:25|42193.79
23:39:26|42191.01
23:39:27|42179.59
23:39:28|42166.12
23:39:29|42168.23
23:39:30|42166.13
23:39:31|42170.17
23:39:32|42170.17
23:39:33|42170.17
23:39:35|42170.06
23:39:36|42161.91
23:39:36|42161.91
23:39:38|42172.44
23:39:39|42173.26
23:39:40|42173.26
23:39:41|42173.26
23:39:42|42173.26
23:39:43|42178.71
23:39:44|42178.71
23:39:46|42178.71
23:39:46|42178.71
23:39:48|42178.71
23:39:49|42178.7
23:39:50|42175.72
23:39:50|42178.11
23:39:51|42175.71
23:39:52|42175.71
23:39:54|42175.71
23:39:55|42175.71
23:39:56|42173.25
23:39:58|42178.7
23:39:58|42182.67
23:39:59|42186.09
23:40:00|42189.89
23:40:01|42194.32
23:40:03|42194.32
23:40:05|42194.35
23:40:05|42191.26
23:40:06|42190.71
23:40:07|42187.6
23:40:09|42186.42
23:40:09|42193.79
23:40:10|42193.79
23:40:11|42193.79
23:40:12|42191.66
23:40:13|42181.13
23:40:15|42181.13
23:40:15|42175.21
23:40:16|42175.21
23:40:17|42175.21
23:40:18|42173.92
23:40:19|42173.24
23:40:20|42173.24
23:40:21|42173.24
23:40:22|42170.23
23:40:23|42170.17
23:40:24|42170.17
23:40:25|42170.17
23:40:26|42170.17
23:40:27|42170.17
23:40:28|42170.17
23:40:29|42170.17
23:40:30|42170.17
23:40:31|42170.17
23:40:32|42170.17
23:40:33|42170.17
23:40:34|42179.9
23:40:36|42179.9
23:40:36|42180.34
23:40:37|42180.34
23:40:38|42180.34
23:40:39|42180.34
23:40:40|42180.34
23:40:41|42180.34
23:40:42|42180.34
23:40:44|42180.34
23:40:45|42180.34
23:40:46|42183.05
23:40:48|42180.33
23:40:48|42178.26
23:40:49|42162.35
23:40:50|42162.35
23:40:51|42172.48
23:40:52|42172.48
23:40:53|42169.67
23:40:54|42169.67
23:40:56|42167.34
23:40:57|42167.36
23:40:58|42172.79
23:40:59|42172.79
23:41:00|42172.79
23:41:01|42172.79
23:41:03|42170.85
23:41:03|42170.85
23:41:05|42172.77
23:41:05|42172.77
23:41:08|42175.65
23:41:08|42175.65
23:41:09|42175.65
23:41:10|42182.12
23:41:11|42182.13
23:41:12|42182.13
23:41:14|42182.13
23:41:15|42182.13
23:41:16|42182.13
23:41:17|42182.13
23:41:18|42182.13
23:41:19|42182.27
23:41:21|42180.02
23:41:22|42180.02
23:41:23|42180.02
23:41:23|42180.02
23:41:25|42180.02
23:41:26|42180.02
23:41:26|42180.
23:41:28|42180.
23:41:29|42174.34
23:41:30|42174.34
23:41:31|42174.34
23:41:32|42174.34
23:41:33|42174.34
23:41:34|42174.34
23:41:35|42174.34
23:41:36|42174.34
23:41:36|42174.34
23:41:39|42174.34
23:41:40|42174.34
23:41:40|42174.34
23:41:42|42174.33
23:41:43|42174.33
23:41:43|42179.46
23:41:45|42174.34
23:41:46|42174.33
23:41:46|42169.68
23:41:47|42169.68
23:41:48|42169.67
23:41:49|42169.67
23:41:50|42169.67
23:41:51|42168.91
23:41:54|42167.32
23:41:54|42167.32
23:41:56|42167.32
23:41:57|42167.49
23:41:58|42172.05
23:41:59|42172.05
23:42:00|42172.84
23:42:01|42172.84
23:42:02|42179.4
23:42:03|42179.4
23:42:04|42179.4
23:42:05|42186.11
23:42:06|42183.75
23:42:07|42183.75
23:42:08|42187.58
23:42:09|42187.58
23:42:10|42187.58
23:42:11|42187.6
23:42:12|42189.89
23:42:13|42192.58
23:42:14|42192.57
23:42:15|42192.57
23:42:16|42195.64
23:42:17|42193.83
23:42:18|42193.83
23:42:19|42189.67
23:42:20|42187.1
23:42:21|42187.1
23:42:23|42187.1
23:42:23|42187.1
23:42:24|42187.1
23:42:26|42186.38
23:42:27|42186.11
23:42:27|42186.12
23:42:28|42186.12
23:42:29|42192.26
23:42:31|42192.7
23:42:31|42192.7
23:42:32|42192.7
23:42:33|42192.7
23:42:35|42192.7
23:42:35|42192.7
23:42:37|42192.7
23:42:38|42192.7
23:42:39|42192.7
23:42:40|42192.7
23:42:41|42192.7
23:42:42|42192.69
23:42:43|42196.68
23:42:45|42199.71
23:42:46|42203.33
23:42:47|42202.53
23:42:48|42202.53
23:42:49|42202.53
23:42:50|42202.53
23:42:50|42202.53
23:42:51|42202.53
23:42:52|42202.53
23:42:53|42199.2
23:42:54|42207.46
23:42:55|42202.64
23:42:57|42199.48
23:42:58|42199.48
23:42:59|42199.56
23:43:00|42199.57
23:43:01|42201.03
23:43:02|42201.02
23:43:03|42201.33
23:43:04|42201.33
23:43:05|42201.42
23:43:06|42201.42
23:43:07|42201.42
23:43:08|42201.42
23:43:09|42201.42
23:43:10|42201.42
23:43:12|42201.38
23:43:12|42201.38
23:43:13|42201.38
23:43:14|42201.38
23:43:15|42209.99
23:43:16|42210.
23:43:17|42210.
23:43:19|42206.06
23:43:19|42203.5
23:43:21|42200.01
23:43:21|42200.23
23:43:22|42197.39
23:43:23|42192.69
23:43:25|42189.9
23:43:25|42189.9
23:43:26|42186.63
23:43:28|42186.63
23:43:28|42188.37
23:43:29|42188.37
23:43:30|42188.37
23:43:32|42184.83
23:43:33|42184.83
23:43:34|42190.05
23:43:35|42190.05
23:43:36|42190.05
23:43:37|42190.05
23:43:38|42184.83
23:43:39|42184.83
23:43:40|42184.83
23:43:41|42191.08
23:43:42|42195.86
23:43:43|42195.86
23:43:45|42195.86
23:43:46|42195.86
23:43:47|42195.86
23:43:48|42199.27
23:43:49|42199.27
23:43:50|42199.27
23:43:51|42199.27
23:43:52|42200.77
23:43:53|42200.77
23:43:55|42202.45
23:43:55|42202.5
23:43:57|42202.49
23:43:58|42199.57
23:43:58|42195.86
23:44:00|42195.86
23:44:01|42195.86
23:44:02|42195.86
23:44:03|42195.86
23:44:04|42195.86
23:44:05|42201.2
23:44:06|42200.88
23:44:07|42200.88
23:44:08|42201.34
23:44:09|42193.63
23:44:10|42193.63
23:44:11|42192.54
23:44:12|42192.54
23:44:13|42192.54
23:44:14|42192.54
23:44:15|42190.72
23:44:17|42191.04
23:44:17|42191.04
23:44:19|42191.04
23:44:20|42191.04
23:44:20|42191.04
23:44:21|42191.04
23:44:23|42191.04
23:44:23|42191.04
23:44:25|42191.04
23:44:25|42191.04
23:44:26|42191.04
23:44:28|42191.04
23:44:29|42191.04
23:44:29|42191.04
23:44:31|42197.72
23:44:31|42197.72
23:44:33|42198.39
23:44:34|42198.39
23:44:35|42198.39
23:44:36|42198.39
23:44:37|42198.39
23:44:38|42198.39
23:44:39|42210.14
23:44:40|42210.14
23:44:41|42209.29
23:44:42|42209.29
23:44:43|42206.96
23:44:44|42206.96
23:44:45|42207.09
23:44:46|42207.1
23:44:47|42208.95
23:44:48|42208.95
23:44:49|42210.53
23:44:51|42210.53
23:44:51|42210.53
23:44:52|42210.53
23:44:53|42210.53
23:44:56|42210.53
23:44:56|42210.53
23:44:58|42210.53
23:44:58|42210.52
23:45:00|42210.53
23:45:01|42210.53
23:45:03|42210.53
23:45:04|42207.43
23:45:04|42205.4
23:45:06|42208.24
23:45:06|42208.24
23:45:08|42208.37
23:45:08|42206.24
23:45:10|42208.34
23:45:11|42208.34
23:45:12|42206.46
23:45:13|42206.46
23:45:14|42206.46
23:45:15|42206.54
23:45:16|42200.
23:45:17|42200.
23:45:18|42200.
23:45:19|42200.
23:45:20|42200.
23:45:21|42200.
23:45:22|42200.
23:45:23|42199.81
23:45:24|42199.81
23:45:26|42199.81
23:45:26|42199.81
23:45:27|42199.81
23:45:29|42197.59
23:45:30|42197.2
23:45:31|42197.2
23:45:32|42202.33
23:45:33|42202.45
23:45:34|42202.45
23:45:35|42202.45
23:45:36|42202.45
23:45:37|42202.45
23:45:38|42202.45
23:45:39|42198.39
23:45:40|42197.6
23:45:41|42197.6
23:45:42|42197.59
23:45:44|42197.6
23:45:45|42197.6
23:45:45|42197.6
23:45:46|42197.61
23:45:48|42197.61
23:45:49|42197.61
23:45:49|42200.85
23:45:50|42202.45
23:45:51|42202.45
23:45:53|42207.63
23:45:53|42207.64
23:45:54|42207.64
23:45:56|42207.64
23:45:57|42207.63
23:45:57|42207.64
23:45:58|42207.63
23:45:59|42206.52
23:46:00|42206.52
23:46:01|42206.52
23:46:02|42206.52
23:46:03|42206.52
23:46:05|42206.52
23:46:05|42206.52
23:46:07|42206.52
23:46:08|42206.52
23:46:09|42206.53
23:46:10|42206.53
23:46:11|42207.6
23:46:12|42207.59
23:46:13|42207.6
23:46:14|42207.6
23:46:15|42207.6
23:46:16|42207.51
23:46:17|42207.51
23:46:19|42206.48
23:46:19|42200.9
23:46:21|42200.9
23:46:21|42200.94
23:46:22|42201.3
23:46:23|42201.3
23:46:24|42201.3
23:46:25|42201.3
23:46:27|42201.3
23:46:28|42205.05
23:46:29|42207.47
23:46:30|42207.47
23:46:31|42207.47
23:46:32|42213.15
23:46:33|42213.15
23:46:34|42215.65
23:46:35|42215.65
23:46:36|42215.64
23:46:37|42215.64
23:46:38|42215.64
23:46:39|42215.64
23:46:40|42220.
23:46:41|42220.
23:46:42|42222.23
23:46:43|42219.46
23:46:44|42219.46
23:46:45|42221.71
23:46:46|42221.71
23:46:47|42221.71
23:46:48|42221.71
23:46:49|42221.66
23:46:50|42231.08
23:46:52|42231.08
23:46:52|42229.44
23:46:53|42231.07
23:46:54|42231.07
23:46:56|42231.07
23:46:58|42227.8
23:46:58|42231.06
23:46:59|42231.06
23:47:00|42229.93
23:47:02|42229.93
23:47:02|42231.19
23:47:03|42231.19
23:47:04|42231.19
23:47:06|42231.19
23:47:06|42231.19
23:47:07|42231.19
23:47:09|42229.97
23:47:10|42229.97
23:47:11|42229.97
23:47:13|42229.97
23:47:13|42235.09
23:47:15|42235.09
23:47:16|42235.19
23:47:17|42235.19
23:47:18|42235.19
23:47:18|42235.58
23:47:19|42235.58
23:47:20|42235.58
23:47:22|42233.44
23:47:22|42233.44
23:47:23|42235.59
23:47:25|42239.99
23:47:26|42239.98
23:47:26|42239.98
23:47:27|42240.01
23:47:28|42240.01
23:47:29|42240.01
23:47:31|42240.01
23:47:32|42240.01
23:47:32|42240.01
23:47:34|42240.01
23:47:34|42241.39
23:47:36|42241.4
23:47:37|42241.4
23:47:38|42241.4
23:47:38|42241.4
23:47:39|42241.4
23:47:41|42245.52
23:47:42|42246.3
23:47:43|42245.11
23:47:44|42245.11
23:47:45|42245.11
23:47:47|42245.11
23:47:47|42243.22
23:47:48|42243.22
23:47:49|42243.22
23:47:52|42242.89
23:47:53|42242.89
23:47:53|42242.9
23:47:55|42242.9
23:47:56|42242.9
23:47:58|42242.9
23:47:59|42241.41
23:48:00|42247.36
23:48:01|42247.37
23:48:02|42247.37
23:48:03|42247.37
23:48:05|42247.37
23:48:05|42247.37
23:48:06|42247.37
23:48:07|42247.37
23:48:09|42243.97
23:48:10|42247.35
23:48:10|42247.36
23:48:11|42247.36
23:48:12|42247.36
23:48:13|42247.36
23:48:14|42247.06
23:48:16|42244.03
23:48:16|42244.03
23:48:17|42244.03
23:48:18|42246.36
23:48:19|42247.34
23:48:21|42247.37
23:48:21|42247.37
23:48:23|42247.37
23:48:24|42247.37
23:48:24|42247.37
23:48:26|42247.37
23:48:26|42247.37
23:48:27|42247.37
23:48:29|42247.37
23:48:29|42247.37
23:48:30|42247.36
23:48:32|42247.36
23:48:33|42246.8
23:48:33|42246.79
23:48:34|42246.79
23:48:35|42246.79
23:48:36|42246.8
23:48:37|42246.8
23:48:39|42246.79
23:48:39|42246.79
23:48:41|42234.96
23:48:41|42236.67
23:48:42|42236.67
23:48:44|42236.67
23:48:44|42240.93
23:48:46|42240.94
23:48:47|42240.94
23:48:48|42240.94
23:48:49|42246.78
23:48:50|42249.05
23:48:51|42252.11
23:48:52|42252.11
23:48:53|42252.11
23:48:54|42252.11
23:48:55|42252.11
23:48:56|42252.11
23:48:57|42252.19
23:48:58|42252.19
23:48:59|42252.2
23:49:00|42252.2
23:49:01|42252.2
23:49:02|42252.2
23:49:03|42252.2
23:49:04|42252.2
23:49:05|42252.2
23:49:06|42252.2
23:49:07|42252.2
23:49:08|42252.2
23:49:09|42252.2
23:49:10|42250.5
23:49:11|42250.5
23:49:12|42250.5
23:49:14|42250.5
23:49:14|42252.
23:49:16|42252.2
23:49:16|42252.2
23:49:18|42252.2
23:49:18|42252.2
23:49:20|42252.2
23:49:20|42252.2
23:49:21|42252.2
23:49:24|42252.2
23:49:24|42252.19
23:49:25|42252.2
23:49:26|42252.19
23:49:27|42252.19
23:49:28|42252.2
23:49:29|42252.2
23:49:30|42252.2
23:49:32|42252.2
23:49:32|42252.19
23:49:34|42252.67
23:49:35|42252.67
23:49:36|42252.67
23:49:37|42252.67
23:49:38|42252.67
23:49:39|42252.67
23:49:40|42252.67
23:49:41|42252.67
23:49:42|42252.67
23:49:43|42252.67
23:49:44|42252.67
23:49:45|42252.67
23:49:47|42247.83
23:49:47|42247.83
23:49:49|42247.83
23:49:50|42247.83
23:49:51|42247.83
23:49:51|42247.83
23:49:52|42247.83
23:49:53|42247.83
23:49:54|42247.83
23:49:56|42247.83
23:49:57|42247.83
23:49:57|42247.82
23:49:59|42247.82
23:50:00|42247.82
23:50:01|42247.82
23:50:02|42247.83
23:50:03|42247.83
23:50:05|42247.83
23:50:05|42247.83
23:50:07|42247.82
23:50:07|42247.82
23:50:09|42245.57
23:50:10|42240.11
23:50:11|42244.
23:50:12|42244.
23:50:13|42247.83
23:50:14|42247.83
23:50:15|42243.98
23:50:17|42241.21
23:50:17|42241.21
23:50:18|42241.21
23:50:19|42240.59
23:50:21|42240.59
23:50:22|42232.04
23:50:23|42230.
23:50:23|42230.
23:50:25|42230.
23:50:25|42230.
23:50:27|42233.03
23:50:28|42233.2
23:50:29|42235.12
23:50:30|42227.53
23:50:30|42227.53
23:50:32|42227.53
23:50:34|42227.53
23:50:34|42222.76
23:50:35|42222.76
23:50:36|42222.76
23:50:37|42222.76
23:50:38|42222.76
23:50:39|42227.39
23:50:40|42224.74
23:50:41|42224.74
23:50:43|42224.74
23:50:43|42224.74
23:50:45|42224.74
23:50:46|42223.04
23:50:46|42223.02
23:50:48|42223.02
23:50:49|42223.03
23:50:50|42226.75
23:50:51|42226.71
23:50:52|42226.71
23:50:52|42226.7
23:50:54|42226.1
23:50:55|42226.09
23:50:56|42226.08
23:50:58|42226.08
23:50:58|42226.08
23:51:00|42226.08
23:51:02|42226.08
23:51:02|42226.08
23:51:03|42226.08
23:51:04|42226.08
23:51:05|42226.08
23:51:08|42226.08
23:51:09|42226.08
23:51:09|42226.08
23:51:10|42220.01
23:51:11|42220.01
23:51:12|42220.01
23:51:14|42220.01
23:51:14|42220.
23:51:16|42220.
23:51:17|42220.01
23:51:18|42220.01
23:51:19|42220.01
23:51:20|42220.01
23:51:21|42220.01
23:51:22|42220.01
23:51:23|42220.01
23:51:24|42220.
23:51:25|42220.
23:51:26|42220.01
23:51:27|42220.01
23:51:28|42220.01
23:51:29|42220.01
23:51:30|42220.01
23:51:31|42220.01
23:51:32|42220.01
23:51:33|42220.01
23:51:34|42220.01
23:51:35|42220.
23:51:36|42220.
23:51:37|42220.01
23:51:38|42220.01
23:51:39|42220.01
23:51:40|42220.01
23:51:41|42220.01
23:51:42|42220.16
23:51:43|42220.16
23:51:44|42220.16
23:51:45|42220.16
23:51:46|42220.16
23:51:47|42220.17
23:51:48|42220.17
23:51:49|42220.17
23:51:50|42220.17
23:51:51|42224.82
23:51:52|42224.83
23:51:53|42224.83
23:51:54|42224.83
23:51:55|42224.83
23:51:56|42224.83
23:51:57|42226.52
23:51:58|42229.89
23:52:00|42232.82
23:52:00|42232.82
23:52:01|42232.82
23:52:03|42232.82
23:52:03|42229.91
23:52:04|42231.63
23:52:07|42231.63
23:52:08|42232.17
23:52:09|42232.18
23:52:09|42231.64
23:52:10|42229.46
23:52:11|42229.46
23:52:13|42220.18
23:52:13|42220.16
23:52:15|42220.16
23:52:15|42220.16
23:52:17|42212.52
23:52:17|42210.01
23:52:18|42210.01
23:52:20|42210.01
23:52:21|42210.
23:52:23|42210.
23:52:24|42210.
23:52:24|42210.
23:52:25|42210.01
23:52:28|42210.01
23:52:28|42210.01
23:52:29|42210.17
23:52:30|42210.17
23:52:31|42204.04
23:52:32|42204.04
23:52:33|42204.04
23:52:34|42204.04
23:52:36|42204.04
23:52:36|42200.
23:52:37|42200.
23:52:38|42200.
23:52:39|42188.27
23:52:40|42188.27
23:52:41|42188.27
23:52:42|42190.
23:52:43|42189.99
23:52:44|42189.99
23:52:45|42189.99
23:52:46|42189.99
23:52:48|42186.08
23:52:48|42186.08
23:52:50|42180.17
23:52:51|42180.17
23:52:52|42180.17
23:52:53|42180.17
23:52:54|42180.17
23:52:55|42180.16
23:52:56|42180.16
23:52:57|42180.17
23:52:58|42180.17
23:52:59|42180.17
23:53:01|42180.32
23:53:03|42180.31
23:53:03|42180.31
23:53:04|42180.31
23:53:06|42180.31
23:53:06|42180.31
23:53:09|42180.31
23:53:09|42189.23
23:53:10|42189.23
23:53:11|42189.73
23:53:12|42192.96
23:53:13|42192.96
23:53:14|42192.96
23:53:15|42192.96
23:53:16|42192.96
23:53:17|42197.78
23:53:18|42197.78
23:53:19|42197.78
23:53:21|42197.77
23:53:21|42197.78
23:53:22|42197.78
23:53:24|42200.27
23:53:25|42200.27
23:53:26|42200.27
23:53:27|42200.26
23:53:28|42200.27
23:53:29|42200.27
23:53:30|42206.67
23:53:31|42206.66
23:53:32|42206.66
23:53:33|42206.66
23:53:34|42206.66
23:53:35|42206.66
23:53:36|42206.66
23:53:37|42206.66
23:53:38|42206.09
23:53:39|42206.09
23:53:40|42209.9
23:53:41|42209.9
23:53:42|42210.
23:53:43|42210.
23:53:44|42203.32
23:53:45|42203.32
23:53:46|42203.32
23:53:47|42203.32
23:53:48|42205.32
23:53:49|42205.32
23:53:50|42205.32
23:53:51|42205.32
23:53:52|42205.32
23:53:53|42207.84
23:53:54|42209.99
23:53:55|42209.99
23:53:56|42210.
23:53:57|42210.
23:53:58|42209.99
23:53:59|42209.99
23:54:00|42209.99
23:54:01|42209.99
23:54:02|42209.99
23:54:03|42209.99
23:54:04|42210.
23:54:05|42208.13
23:54:06|42208.13
23:54:07|42208.13
23:54:08|42208.13
23:54:09|42203.32
23:54:10|42203.32
23:54:11|42198.86
23:54:13|42190.87
23:54:13|42190.87
23:54:16|42191.23
23:54:16|42191.23
23:54:18|42191.23
23:54:18|42191.23
23:54:19|42191.23
23:54:21|42187.87
23:54:22|42186.04
23:54:23|42186.04
23:54:24|42178.05
23:54:25|42176.31
23:54:26|42174.58
23:54:27|42174.58
23:54:28|42173.91
23:54:29|42173.91
23:54:30|42173.91
23:54:31|42173.46
23:54:32|42173.46
23:54:33|42170.01
23:54:34|42170.01
23:54:35|42170.01
23:54:36|42168.33
23:54:37|42168.32
23:54:38|42169.74
23:54:39|42169.74
23:54:40|42169.74
23:54:41|42169.74
23:54:42|42169.84
23:54:43|42174.74
23:54:44|42174.75
23:54:45|42174.75
23:54:46|42174.75
23:54:47|42181.84
23:54:48|42187.24
23:54:49|42187.24
23:54:50|42204.36
23:54:51|42205.57
23:54:52|42209.58
23:54:53|42199.22
23:54:54|42199.22
23:54:55|42199.58
23:54:56|42199.58
23:54:58|42199.58
23:54:59|42199.58
23:54:59|42205.57
23:55:00|42205.57
23:55:03|42205.57
23:55:05|42203.45
23:55:05|42203.45
23:55:06|42203.45
23:55:07|42203.45
23:55:10|42203.45
23:55:10|42203.45
23:55:11|42203.45
23:55:13|42211.55
23:55:15|42211.55
23:55:15|42211.55
23:55:16|42212.51
23:55:17|42219.98
23:55:18|42220.01
23:55:19|42220.01
23:55:20|42224.48
23:55:21|42224.47
23:55:22|42224.47
23:55:24|42226.19
23:55:25|42226.19
23:55:26|42226.2
23:55:27|42226.19
23:55:28|42226.19
23:55:29|42226.19
23:55:30|42226.19
23:55:31|42226.2
23:55:32|42226.19
23:55:33|42226.19
23:55:34|42225.46
23:55:35|42225.46
23:55:36|42225.46
23:55:37|42226.18
23:55:39|42226.18
23:55:40|42226.18
23:55:41|42226.18
23:55:41|42226.18
23:55:42|42226.18
23:55:44|42226.18
23:55:45|42226.18
23:55:45|42226.17
23:55:47|42226.13
23:55:47|42226.13
23:55:48|42226.13
23:55:49|42229.99
23:55:50|42229.99
23:55:52|42229.99
23:55:53|42229.99
23:55:54|42229.99
23:55:55|42230.
23:55:56|42230.
23:55:57|42232.91
23:55:58|42238.62
23:55:59|42238.62
23:56:00|42238.62
23:56:01|42238.62
23:56:02|42238.62
23:56:03|42238.78
23:56:04|42238.78
23:56:05|42238.78
23:56:06|42238.78
23:56:07|42238.78
23:56:08|42238.78
23:56:10|42239.99
23:56:11|42240.
23:56:12|42240.
23:56:12|42241.99
23:56:13|42246.2
23:56:14|42246.28
23:56:17|42243.96
23:56:17|42243.97
23:56:18|42243.96
23:56:19|42246.09
23:56:20|42246.09
23:56:22|42246.09
23:56:22|42246.09
23:56:23|42246.09
23:56:24|42246.27
23:56:25|42246.27
23:56:26|42246.1
23:56:27|42233.23
23:56:28|42233.22
23:56:29|42232.03
23:56:30|42238.88
23:56:31|42238.88
23:56:32|42238.88
23:56:33|42239.94
23:56:34|42239.94
23:56:35|42239.94
23:56:36|42240.41
23:56:38|42245.62
23:56:39|42245.62
23:56:40|42245.62
23:56:41|42244.4
23:56:42|42244.4
23:56:43|42244.39
23:56:44|42245.61
23:56:45|42244.44
23:56:46|42244.44
23:56:47|42244.45
23:56:48|42244.45
23:56:49|42244.45
23:56:50|42244.45
23:56:52|42250.18
23:56:53|42247.25
23:56:54|42247.25
23:56:55|42244.44
23:56:56|42244.44
23:56:57|42241.95
23:56:57|42241.95
23:56:59|42241.96
23:57:01|42241.95
23:57:01|42241.95
23:57:02|42241.95
23:57:04|42241.91
23:57:05|42241.91
23:57:05|42237.92
23:57:06|42239.79
23:57:08|42239.79
23:57:08|42239.79
23:57:09|42242.46
23:57:10|42242.46
23:57:11|42244.45
23:57:12|42244.45
23:57:13|42244.45
23:57:15|42244.45
23:57:15|42244.45
23:57:18|42244.45
23:57:19|42244.45
23:57:20|42244.45
23:57:22|42244.45
23:57:22|42253.
23:57:23|42253.
23:57:26|42256.54
23:57:26|42256.54
23:57:27|42259.34
23:57:28|42259.34
23:57:30|42259.34
23:57:30|42259.34
23:57:32|42259.34
23:57:32|42259.34
23:57:34|42247.68
23:57:34|42247.68
23:57:35|42247.68
23:57:36|42247.68
23:57:37|42247.68
23:57:38|42247.68
23:57:39|42247.68
23:57:40|42247.68
23:57:42|42247.68
23:57:43|42247.68
23:57:44|42247.68
23:57:45|42251.8
23:57:46|42251.8
23:57:47|42251.8
23:57:48|42251.8
23:57:49|42251.79
23:57:50|42251.8
23:57:51|42251.8
23:57:52|42251.8
23:57:53|42251.79
23:57:54|42251.79
23:57:55|42251.79
23:57:56|42251.79
23:57:57|42251.79
23:57:58|42247.68
23:57:59|42247.68
23:58:00|42247.69
23:58:01|42247.69
23:58:03|42251.36
23:58:03|42247.7
23:58:05|42247.7
23:58:06|42247.7
23:58:08|42244.44
23:58:10|42244.44
23:58:10|42244.44
23:58:11|42244.44
23:58:12|42237.65
23:58:13|42237.65
23:58:14|42241.41
23:58:15|42241.41
23:58:16|42241.41
23:58:17|42243.43
23:58:18|42243.43
23:58:19|42243.43
23:58:20|42244.98
23:58:21|42244.98
23:58:22|42247.53
23:58:23|42247.53
23:58:24|42247.53
23:58:25|42247.53
23:58:26|42246.29
23:58:27|42241.21
23:58:28|42241.21
23:58:29|42241.03
23:58:31|42241.03
23:58:32|42241.03
23:58:33|42238.97
23:58:34|42238.97
23:58:34|42238.97
23:58:35|42238.97
23:58:36|42239.14
23:58:38|42239.14
23:58:38|42239.14
23:58:39|42239.14
23:58:40|42243.85
23:58:41|42243.85
23:58:42|42243.85
23:58:43|42243.85
23:58:44|42243.85
23:58:45|42243.85
23:58:46|42239.19
23:58:47|42239.19
23:58:48|42239.19
23:58:49|42239.19
23:58:51|42239.19
23:58:51|42239.19
23:58:52|42238.98
23:58:54|42238.98
23:58:55|42239.18
23:58:56|42239.18
23:58:58|42238.03
23:58:58|42239.18
23:59:00|42239.18
23:59:01|42239.18
23:59:01|42239.18
23:59:03|42239.18
23:59:05|42239.18
23:59:05|42239.2
23:59:07|42239.2
23:59:09|42242.59
23:59:09|42242.59
23:59:11|42242.59
23:59:12|42244.67
23:59:12|42248.87
23:59:14|42248.87
23:59:14|42248.87
23:59:15|42242.4
23:59:17|42245.35
23:59:18|42245.35
23:59:18|42245.35
23:59:20|42242.39
23:59:20|42242.4
23:59:21|42242.4
23:59:22|42242.39
23:59:23|42242.4
23:59:25|42242.4
23:59:25|42242.09
23:59:26|42240.41
23:59:28|42242.08
23:59:29|42242.08
23:59:30|42231.01
23:59:31|42231.01
23:59:31|42231.01
23:59:33|42231.01
23:59:34|42231.01
23:59:35|42231.01
23:59:36|42231.
23:59:37|42231.
23:59:38|42231.
23:59:39|42229.41
23:59:40|42222.42
23:59:41|42219.19
23:59:42|42219.19
23:59:42|42219.19
23:59:44|42219.19
23:59:45|42219.2
23:59:46|42219.19
23:59:47|42219.19
23:59:48|42219.36
23:59:49|42219.36
23:59:50|42219.35
23:59:51|42217.51
23:59:52|42217.51
23:59:53|42213.16
23:59:54|42212.52
23:59:55|42212.52
23:59:56|42212.52
23:59:57|42217.45
23:59:58|42217.46