00:00:00|43100.65
00:00:01|43104.81
00:00:03|43104.81
00:00:04|43101.14
00:00:05|43101.14
00:00:07|43100.
00:00:07|43100.
00:00:08|43100.
00:00:09|43100.
00:00:10|43100.
00:00:11|43100.
00:00:12|43100.
00:00:13|43100.
00:00:14|43100.
00:00:15|43119.38
00:00:17|43115.8
00:00:17|43115.8
00:00:18|43119.91
00:00:19|43119.91
00:00:20|43119.91
00:00:21|43119.92
00:00:22|43127.17
00:00:24|43127.2
00:00:25|43127.2
00:00:26|43126.84
00:00:27|43118.31
00:00:28|43118.31
00:00:29|43104.48
00:00:30|43104.48
00:00:32|43104.49
00:00:32|43102.43
00:00:34|43102.43
00:00:35|43102.42
00:00:36|43102.42
00:00:37|43094.4
00:00:38|43094.39
00:00:38|43094.36
00:00:39|43094.35
00:00:40|43094.35
00:00:41|43093.53
00:00:43|43088.94
00:00:43|43088.16
00:00:44|43088.16
00:00:46|43088.16
00:00:47|43088.16
00:00:47|43086.3
00:00:49|43086.3
00:00:50|43086.29
00:00:51|43086.3
00:00:52|43086.3
00:00:53|43099.99
00:00:54|43099.99
00:00:55|43095.
00:00:56|43094.98
00:00:57|43090.32
00:00:59|43090.31
00:01:00|43090.3
00:01:00|43080.
00:01:03|43080.
00:01:03|43080.01
00:01:04|43080.01
00:01:05|43080.15
00:01:08|43092.98
00:01:08|43092.98
00:01:10|43092.91
00:01:11|43085.45
00:01:11|43086.44
00:01:13|43086.48
00:01:13|43086.48
00:01:14|43090.53
00:01:15|43081.14
00:01:16|43089.1
00:01:18|43089.1
00:01:18|43090.52
00:01:19|43090.53
00:01:20|43090.53
00:01:23|43087.29
00:01:24|43092.72
00:01:24|43092.72
00:01:25|43092.72
00:01:26|43104.93
00:01:27|43104.93
00:01:28|43104.93
00:01:29|43104.93
00:01:30|43110.
00:01:31|43115.74
00:01:32|43107.24
00:01:33|43107.24
00:01:34|43107.24
00:01:35|43107.24
00:01:36|43107.25
00:01:37|43107.24
00:01:38|43107.25
00:01:39|43107.25
00:01:40|43107.24
00:01:41|43107.25
00:01:42|43107.25
00:01:43|43107.36
00:01:44|43107.35
00:01:45|43107.25
00:01:46|43107.39
00:01:47|43107.38
00:01:48|43107.38
00:01:49|43113.46
00:01:50|43113.47
00:01:52|43120.44
00:01:52|43120.43
00:01:53|43120.43
00:01:55|43120.43
00:01:56|43120.44
00:01:56|43120.44
00:01:57|43120.43
00:02:00|43120.43
00:02:01|43123.9
00:02:02|43120.29
00:02:04|43106.34
00:02:06|43100.
00:02:06|43093.77
00:02:07|43088.81
00:02:09|43088.8
00:02:09|43088.18
00:02:11|43088.18
00:02:11|43088.18
00:02:13|43085.36
00:02:13|43085.36
00:02:15|43087.24
00:02:15|43093.69
00:02:18|43083.55
00:02:18|43087.12
00:02:19|43084.82
00:02:20|43081.14
00:02:21|43081.14
00:02:22|43081.14
00:02:23|43081.14
00:02:24|43081.14
00:02:26|43081.14
00:02:26|43080.
00:02:27|43079.5
00:02:29|43069.46
00:02:29|43071.37
00:02:30|43066.67
00:02:31|43066.67
00:02:32|43066.66
00:02:33|43066.66
00:02:34|43066.66
00:02:35|43066.17
00:02:36|43072.85
00:02:37|43066.92
00:02:38|43072.41
00:02:39|43076.71
00:02:40|43072.43
00:02:41|43072.24
00:02:42|43072.23
00:02:43|43072.55
00:02:44|43072.55
00:02:45|43072.55
00:02:46|43072.25
00:02:47|43072.25
00:02:48|43072.25
00:02:50|43072.25
00:02:50|43082.78
00:02:51|43082.78
00:02:52|43082.78
00:02:54|43082.78
00:02:55|43082.79
00:02:55|43089.99
00:02:57|43090.
00:02:58|43090.
00:02:58|43089.99
00:03:01|43089.99
00:03:02|43089.99
00:03:02|43090.
00:03:03|43089.99
00:03:05|43089.99
00:03:05|43089.99
00:03:06|43088.59
00:03:07|43088.59
00:03:08|43088.59
00:03:09|43088.59
00:03:10|43093.76
00:03:11|43093.76
00:03:12|43093.77
00:03:13|43093.77
00:03:15|43093.9
00:03:15|43093.9
00:03:16|43093.9
00:03:17|43093.9
00:03:18|43093.9
00:03:19|43093.9
00:03:20|43093.9
00:03:21|43106.02
00:03:22|43106.02
00:03:23|43106.02
00:03:24|43101.24
00:03:26|43094.72
00:03:27|43081.57
00:03:28|43081.57
00:03:29|43084.82
00:03:30|43084.82
00:03:32|43084.83
00:03:32|43084.83
00:03:34|43084.97
00:03:34|43084.96
00:03:35|43084.96
00:03:38|43090.
00:03:38|43095.37
00:03:39|43095.37
00:03:40|43095.33
00:03:41|43092.15
00:03:42|43088.78
00:03:43|43092.15
00:03:44|43092.14
00:03:45|43094.08
00:03:46|43092.15
00:03:47|43092.15
00:03:48|43092.15
00:03:49|43091.99
00:03:50|43091.55
00:03:51|43091.55
00:03:52|43091.55
00:03:53|43091.55
00:03:54|43091.55
00:03:55|43092.33
00:03:56|43092.33
00:03:58|43092.33
00:03:59|43092.33
00:04:00|43092.32
00:04:02|43092.32
00:04:03|43092.34
00:04:04|43093.91
00:04:05|43093.91
00:04:07|43093.9
00:04:08|43085.91
00:04:09|43080.11
00:04:10|43080.11
00:04:12|43080.1
00:04:13|43073.55
00:04:13|43080.11
00:04:14|43075.06
00:04:16|43075.07
00:04:16|43075.07
00:04:19|43075.06
00:04:19|43075.06
00:04:20|43075.07
00:04:21|43077.98
00:04:22|43080.15
00:04:23|43078.
00:04:25|43078.
00:04:26|43077.99
00:04:27|43075.36
00:04:28|43075.36
00:04:29|43070.
00:04:30|43066.91
00:04:32|43066.92
00:04:33|43065.17
00:04:34|43065.16
00:04:34|43065.03
00:04:36|43065.
00:04:37|43065.
00:04:37|43065.
00:04:38|43064.33
00:04:40|43065.
00:04:41|43066.91
00:04:42|43066.91
00:04:43|43066.92
00:04:43|43066.92
00:04:45|43066.92
00:04:46|43068.14
00:04:47|43068.13
00:04:48|43068.14
00:04:49|43068.14
00:04:49|43068.13
00:04:51|43068.13
00:04:51|43068.13
00:04:53|43068.13
00:04:53|43065.18
00:04:55|43065.18
00:04:55|43065.18
00:04:56|43065.18
00:04:58|43065.18
00:04:58|43060.95
00:05:00|43058.82
00:05:01|43056.54
00:05:03|43056.38
00:05:03|43056.38
00:05:05|43056.38
00:05:06|43061.13
00:05:07|43058.3
00:05:07|43058.3
00:05:09|43061.13
00:05:10|43059.18
00:05:11|43059.17
00:05:12|43056.39
00:05:13|43056.39
00:05:14|43055.84
00:05:15|43055.84
00:05:16|43048.05
00:05:17|43062.49
00:05:18|43046.88
00:05:19|43045.77
00:05:20|43045.77
00:05:21|43045.64
00:05:23|43045.18
00:05:24|43059.09
00:05:24|43052.99
00:05:26|43052.99
00:05:27|43046.14
00:05:28|43046.14
00:05:29|43046.13
00:05:30|43045.02
00:05:31|43043.09
00:05:32|43043.09
00:05:32|43043.09
00:05:34|43043.08
00:05:34|43043.08
00:05:35|43045.75
00:05:37|43043.58
00:05:37|43043.58
00:05:39|43043.58
00:05:39|43043.58
00:05:41|43043.58
00:05:42|43054.59
00:05:43|43054.59
00:05:44|43054.59
00:05:45|43057.04
00:05:46|43057.04
00:05:47|43057.05
00:05:48|43045.2
00:05:49|43045.2
00:05:50|43045.2
00:05:52|43040.
00:05:53|43039.71
00:05:53|43039.21
00:05:54|43036.44
00:05:55|43036.25
00:05:56|43036.25
00:05:57|43036.25
00:05:58|43032.
00:05:59|43024.62
00:06:00|43037.59
00:06:01|43045.2
00:06:03|43036.88
00:06:04|43036.88
00:06:05|43036.87
00:06:07|43043.63
00:06:07|43049.6
00:06:10|43050.
00:06:11|43061.58
00:06:12|43062.48
00:06:12|43062.48
00:06:14|43065.78
00:06:15|43066.14
00:06:16|43061.59
00:06:17|43066.47
00:06:18|43066.47
00:06:19|43062.49
00:06:20|43066.46
00:06:21|43066.47
00:06:22|43066.34
00:06:23|43062.68
00:06:23|43062.68
00:06:24|43063.92
00:06:26|43060.
00:06:27|43055.4
00:06:28|43050.
00:06:28|43050.
00:06:30|43046.88
00:06:30|43050.15
00:06:32|43050.15
00:06:33|43069.96
00:06:34|43069.96
00:06:35|43061.41
00:06:36|43061.4
00:06:38|43061.4
00:06:38|43061.4
00:06:40|43061.4
00:06:40|43061.38
00:06:41|43059.22
00:06:42|43059.22
00:06:43|43043.91
00:06:45|43053.61
00:06:46|43054.31
00:06:47|43054.32
00:06:47|43054.31
00:06:49|43054.31
00:06:50|43054.31
00:06:50|43054.32
00:06:51|43054.32
00:06:52|43054.32
00:06:55|43066.13
00:06:55|43066.13
00:06:56|43066.13
00:06:57|43069.99
00:06:58|43064.63
00:06:59|43069.96
00:07:00|43069.96
00:07:02|43069.97
00:07:02|43069.97
00:07:04|43065.15
00:07:06|43065.15
00:07:06|43069.99
00:07:09|43065.16
00:07:09|43065.16
00:07:12|43070.1
00:07:13|43070.1
00:07:13|43070.1
00:07:15|43070.1
00:07:16|43075.25
00:07:17|43075.26
00:07:18|43075.5
00:07:19|43079.99
00:07:20|43079.99
00:07:21|43079.99
00:07:22|43079.99
00:07:23|43079.99
00:07:24|43079.99
00:07:25|43079.99
00:07:26|43080.
00:07:27|43081.55
00:07:28|43082.87
00:07:29|43086.91
00:07:30|43090.
00:07:31|43089.99
00:07:32|43087.28
00:07:33|43089.97
00:07:34|43090.
00:07:35|43090.
00:07:36|43090.
00:07:37|43090.
00:07:38|43090.
00:07:39|43090.
00:07:40|43090.
00:07:41|43090.
00:07:42|43090.
00:07:43|43090.
00:07:44|43090.
00:07:45|43090.
00:07:46|43089.99
00:07:47|43099.99
00:07:49|43099.99
00:07:49|43099.99
00:07:50|43099.98
00:07:51|43099.98
00:07:52|43099.98
00:07:53|43087.46
00:07:54|43084.48
00:07:55|43085.33
00:07:56|43087.47
00:07:57|43087.47
00:07:58|43087.63
00:07:59|43087.63
00:08:00|43087.63
00:08:01|43087.63
00:08:02|43089.96
00:08:04|43089.96
00:08:06|43085.47
00:08:07|43084.48
00:08:09|43080.02
00:08:10|43080.02
00:08:11|43080.12
00:08:12|43080.12
00:08:13|43070.02
00:08:14|43070.03
00:08:15|43070.03
00:08:16|43070.13
00:08:17|43061.48
00:08:18|43061.47
00:08:19|43061.47
00:08:20|43061.47
00:08:21|43061.47
00:08:22|43061.62
00:08:23|43061.62
00:08:24|43061.62
00:08:25|43069.94
00:08:26|43071.71
00:08:27|43071.71
00:08:28|43066.19
00:08:29|43066.19
00:08:30|43066.19
00:08:31|43071.53
00:08:32|43071.53
00:08:33|43071.53
00:08:34|43079.21
00:08:35|43079.21
00:08:36|43079.51
00:08:38|43080.
00:08:39|43080.
00:08:39|43080.
00:08:41|43085.9
00:08:41|43085.9
00:08:42|43085.9
00:08:44|43085.9
00:08:44|43085.91
00:08:47|43085.9
00:08:47|43071.93
00:08:49|43071.93
00:08:49|43071.93
00:08:50|43071.93
00:08:51|43071.93
00:08:53|43071.93
00:08:53|43071.93
00:08:54|43072.07
00:08:55|43072.07
00:08:56|43074.5
00:08:57|43074.51
00:08:59|43078.05
00:08:59|43083.02
00:09:01|43080.85
00:09:02|43080.85
00:09:04|43080.85
00:09:04|43080.85
00:09:06|43080.85
00:09:07|43075.61
00:09:09|43070.01
00:09:10|43070.
00:09:11|43062.75
00:09:12|43062.76
00:09:13|43062.76
00:09:14|43062.76
00:09:15|43062.76
00:09:16|43062.75
00:09:17|43062.75
00:09:18|43060.02
00:09:19|43060.02
00:09:20|43060.02
00:09:21|43060.61
00:09:22|43060.32
00:09:23|43060.32
00:09:24|43060.32
00:09:25|43060.33
00:09:26|43060.32
00:09:27|43060.32
00:09:28|43060.28
00:09:29|43060.01
00:09:30|43060.01
00:09:31|43060.01
00:09:32|43060.01
00:09:33|43058.27
00:09:34|43056.28
00:09:35|43056.28
00:09:36|43056.28
00:09:37|43056.29
00:09:38|43056.29
00:09:39|43056.29
00:09:40|43056.29
00:09:41|43056.29
00:09:42|43060.28
00:09:43|43060.28
00:09:44|43060.28
00:09:45|43060.28
00:09:46|43060.27
00:09:47|43060.27
00:09:48|43060.27
00:09:49|43067.09
00:09:50|43067.08
00:09:51|43067.08
00:09:52|43067.08
00:09:53|43067.09
00:09:54|43067.09
00:09:55|43067.09
00:09:56|43067.08
00:09:57|43067.08
00:09:58|43067.08
00:09:59|43067.08
00:10:00|43067.08
00:10:01|43065.96
00:10:03|43065.96
00:10:03|43065.96
00:10:04|43065.96
00:10:05|43065.96
00:10:07|43065.92
00:10:08|43060.96
00:10:10|43060.96
00:10:11|43060.96
00:10:11|43066.99
00:10:13|43064.18
00:10:13|43064.19
00:10:15|43064.19
00:10:16|43069.89
00:10:17|43077.61
00:10:17|43079.99
00:10:18|43079.99
00:10:20|43080.
00:10:20|43089.59
00:10:22|43089.59
00:10:23|43089.59
00:10:23|43089.59
00:10:24|43089.59
00:10:26|43091.32
00:10:27|43091.32
00:10:28|43091.32
00:10:28|43092.72
00:10:29|43097.49
00:10:30|43093.98
00:10:32|43093.98
00:10:33|43094.
00:10:34|43094.
00:10:35|43094.
00:10:36|43094.
00:10:37|43093.99
00:10:38|43093.99
00:10:38|43097.48
00:10:40|43096.72
00:10:41|43096.72
00:10:42|43096.72
00:10:43|43096.72
00:10:44|43096.72
00:10:45|43096.72
00:10:46|43096.72
00:10:47|43096.72
00:10:48|43096.71
00:10:49|43096.72
00:10:50|43096.72
00:10:51|43096.72
00:10:52|43096.72
00:10:53|43096.72
00:10:54|43109.66
00:10:55|43109.66
00:10:56|43109.67
00:10:57|43098.04
00:10:58|43098.04
00:10:59|43098.04
00:11:00|43098.04
00:11:01|43100.32
00:11:02|43100.32
00:11:03|43100.32
00:11:04|43096.73
00:11:05|43099.56
00:11:06|43099.55
00:11:07|43099.55
00:11:09|43099.56
00:11:11|43099.56
00:11:11|43099.55
00:11:12|43099.55
00:11:15|43099.55
00:11:16|43097.48
00:11:17|43097.48
00:11:18|43097.48
00:11:19|43097.48
00:11:20|43097.48
00:11:21|43096.71
00:11:22|43096.71
00:11:24|43096.71
00:11:24|43096.71
00:11:25|43096.71
00:11:26|43096.71
00:11:27|43096.71
00:11:29|43096.71
00:11:29|43096.71
00:11:31|43096.71
00:11:31|43096.71
00:11:32|43096.72
00:11:33|43096.72
00:11:35|43090.
00:11:36|43083.79
00:11:37|43083.79
00:11:39|43080.01
00:11:39|43080.
00:11:40|43080.
00:11:41|43077.99
00:11:42|43077.99
00:11:43|43077.99
00:11:44|43075.83
00:11:45|43075.83
00:11:46|43075.83
00:11:47|43076.6
00:11:48|43079.62
00:11:50|43085.17
00:11:51|43085.17
00:11:52|43085.18
00:11:53|43085.18
00:11:54|43085.18
00:11:55|43085.18
00:11:56|43085.18
00:11:57|43085.44
00:11:58|43085.44
00:11:59|43085.44
00:12:00|43085.17
00:12:01|43081.24
00:12:02|43081.23
00:12:03|43081.24
00:12:04|43081.24
00:12:05|43081.24
00:12:06|43081.24
00:12:07|43081.23
00:12:08|43081.24
00:12:10|43065.87
00:12:11|43063.59
00:12:12|43063.59
00:12:13|43060.97
00:12:14|43060.96
00:12:15|43052.57
00:12:17|43050.
00:12:19|43058.18
00:12:19|43058.18
00:12:21|43062.38
00:12:22|43062.38
00:12:22|43059.17
00:12:24|43059.17
00:12:24|43062.28
00:12:25|43062.28
00:12:26|43062.28
00:12:28|43062.28
00:12:30|43062.13
00:12:30|43061.68
00:12:31|43061.39
00:12:32|43061.39
00:12:33|43061.39
00:12:34|43061.39
00:12:35|43061.39
00:12:36|43056.71
00:12:37|43056.71
00:12:38|43055.19
00:12:39|43061.38
00:12:41|43065.26
00:12:41|43065.27
00:12:42|43065.27
00:12:43|43065.26
00:12:44|43056.
00:12:45|43060.42
00:12:46|43060.43
00:12:47|43060.42
00:12:48|43060.43
00:12:49|43060.42
00:12:50|43060.42
00:12:51|43059.59
00:12:52|43059.57
00:12:53|43059.57
00:12:54|43059.57
00:12:55|43059.57
00:12:56|43059.57
00:12:57|43062.28
00:12:58|43065.21
00:12:59|43065.21
00:13:00|43065.21
00:13:01|43065.21
00:13:02|43065.21
00:13:03|43065.2
00:13:04|43065.2
00:13:05|43065.2
00:13:06|43065.21
00:13:07|43065.21
00:13:08|43065.21
00:13:10|43064.33
00:13:11|43064.33
00:13:12|43064.33
00:13:13|43057.31
00:13:14|43054.41
00:13:16|43052.13
00:13:17|43052.13
00:13:18|43052.14
00:13:19|43051.97
00:13:20|43050.
00:13:20|43050.
00:13:22|43050.
00:13:23|43050.
00:13:24|43050.
00:13:24|43050.
00:13:26|43050.
00:13:26|43045.45
00:13:27|43045.46
00:13:29|43047.48
00:13:29|43047.48
00:13:31|43047.48
00:13:33|43047.47
00:13:34|43047.48
00:13:35|43043.34
00:13:36|43045.3
00:13:37|43045.3
00:13:38|43047.38
00:13:39|43047.33
00:13:40|43047.31
00:13:41|43047.31
00:13:42|43047.32
00:13:43|43043.34
00:13:44|43040.01
00:13:45|43040.
00:13:46|43039.53
00:13:47|43039.04
00:13:48|43036.26
00:13:49|43036.26
00:13:50|43036.26
00:13:51|43036.25
00:13:52|43036.25
00:13:53|43036.25
00:13:54|43032.66
00:13:55|43032.66
00:13:56|43032.66
00:13:57|43032.66
00:13:58|43032.66
00:13:59|43034.08
00:14:00|43034.08
00:14:01|43034.07
00:14:02|43034.07
00:14:03|43034.07
00:14:04|43032.65
00:14:05|43031.64
00:14:06|43031.64
00:14:07|43036.24
00:14:08|43034.09
00:14:09|43034.1
00:14:10|43034.1
00:14:12|43034.31
00:14:12|43033.86
00:14:14|43033.86
00:14:14|43033.86
00:14:17|43031.64
00:14:19|43027.08
00:14:19|43027.08
00:14:20|43026.82
00:14:21|43026.82
00:14:22|43025.96
00:14:24|43025.96
00:14:26|43025.96
00:14:27|43025.97
00:14:28|43026.1
00:14:29|43026.1
00:14:30|43026.1
00:14:31|43026.11
00:14:32|43026.11
00:14:33|43026.11
00:14:34|43026.97
00:14:36|43027.24
00:14:37|43025.97
00:14:38|43026.98
00:14:39|43026.98
00:14:40|43027.77
00:14:41|43026.97
00:14:42|43026.97
00:14:43|43026.97
00:14:44|43026.97
00:14:45|43026.55
00:14:46|43026.55
00:14:47|43026.96
00:14:48|43026.96
00:14:49|43026.96
00:14:50|43026.97
00:14:51|43026.97
00:14:52|43026.97
00:14:53|43026.97
00:14:54|43026.97
00:14:55|43026.97
00:14:56|43027.24
00:14:57|43031.16
00:14:58|43031.16
00:14:59|43030.72
00:15:00|43030.73
00:15:01|43030.73
00:15:02|43034.18
00:15:03|43034.18
00:15:04|43029.07
00:15:05|43029.07
00:15:06|43029.08
00:15:07|43026.99
00:15:08|43027.
00:15:09|43026.99
00:15:10|43026.99
00:15:11|43026.99
00:15:13|43026.99
00:15:14|43040.75
00:15:15|43043.85
00:15:16|43043.85
00:15:17|43043.85
00:15:18|43043.84
00:15:19|43040.86
00:15:20|43040.87
00:15:21|43045.49
00:15:22|43045.49
00:15:24|43045.49
00:15:24|43045.49
00:15:26|43045.49
00:15:27|43045.49
00:15:27|43047.87
00:15:29|43047.87
00:15:29|43047.87
00:15:31|43050.
00:15:32|43050.
00:15:34|43050.
00:15:34|43052.16
00:15:36|43056.34
00:15:36|43056.34
00:15:37|43056.34
00:15:38|43056.34
00:15:40|43056.31
00:15:40|43053.51
00:15:41|43053.51
00:15:43|43053.51
00:15:43|43053.5
00:15:45|43053.5
00:15:45|43053.5
00:15:46|43053.5
00:15:47|43053.5
00:15:50|43053.5
00:15:50|43050.02
00:15:51|43050.02
00:15:52|43043.33
00:15:53|43036.76
00:15:54|43030.01
00:15:55|43030.01
00:15:56|43030.01
00:15:57|43030.01
00:15:58|43030.01
00:15:59|43030.01
00:16:00|43035.27
00:16:01|43035.26
00:16:02|43035.26
00:16:03|43035.27
00:16:04|43035.27
00:16:05|43035.27
00:16:06|43035.27
00:16:08|43037.44
00:16:08|43036.65
00:16:09|43036.65
00:16:10|43036.65
00:16:11|43036.65
00:16:13|43036.66
00:16:14|43036.66
00:16:16|43039.37
00:16:18|43039.36
00:16:19|43039.36
00:16:21|43039.36
00:16:21|43037.23
00:16:22|43037.23
00:16:24|43037.23
00:16:25|43037.22
00:16:26|43037.22
00:16:27|43037.22
00:16:27|43037.22
00:16:29|43037.3
00:16:29|43037.96
00:16:32|43037.97
00:16:33|43040.24
00:16:34|43040.24
00:16:34|43040.24
00:16:36|43040.24
00:16:37|43048.01
00:16:38|43048.01
00:16:39|43048.01
00:16:40|43048.01
00:16:41|43048.01
00:16:42|43048.01
00:16:42|43046.43
00:16:44|43046.43
00:16:44|43046.43
00:16:46|43046.43
00:16:47|43046.44
00:16:48|43046.44
00:16:49|43046.44
00:16:49|43049.99
00:16:51|43050.
00:16:52|43050.
00:16:53|43049.99
00:16:54|43059.99
00:16:54|43059.99
00:16:56|43059.99
00:16:56|43059.99
00:16:57|43059.99
00:16:59|43059.99
00:17:00|43059.99
00:17:01|43071.84
00:17:02|43071.85
00:17:03|43071.85
00:17:04|43071.85
00:17:05|43076.1
00:17:05|43076.1
00:17:07|43076.11
00:17:08|43076.11
00:17:09|43076.11
00:17:10|43076.11
00:17:11|43076.11
00:17:11|43076.11
00:17:13|43076.11
00:17:13|43082.87
00:17:15|43084.82
00:17:17|43092.71
00:17:18|43086.7
00:17:20|43086.7
00:17:21|43086.7
00:17:21|43086.7
00:17:22|43089.02
00:17:23|43089.03
00:17:24|43089.03
00:17:25|43093.
00:17:26|43095.15
00:17:28|43099.
00:17:29|43099.
00:17:30|43098.99
00:17:31|43095.65
00:17:32|43089.51
00:17:33|43089.52
00:17:34|43089.52
00:17:35|43092.96
00:17:36|43092.96
00:17:37|43092.96
00:17:38|43092.95
00:17:39|43092.95
00:17:40|43092.96
00:17:41|43098.66
00:17:42|43095.91
00:17:43|43095.91
00:17:44|43095.91
00:17:45|43095.7
00:17:46|43095.7
00:17:47|43095.68
00:17:48|43095.68
00:17:49|43095.68
00:17:50|43085.36
00:17:51|43085.36
00:17:52|43093.32
00:17:53|43091.3
00:17:54|43093.33
00:17:55|43093.34
00:17:56|43093.34
00:17:57|43095.68
00:17:58|43095.68
00:17:59|43095.67
00:18:00|43095.68
00:18:01|43095.68
00:18:02|43095.68
00:18:03|43095.68
00:18:04|43095.68
00:18:05|43095.67
00:18:06|43095.67
00:18:07|43093.34
00:18:08|43093.34
00:18:09|43093.34
00:18:10|43093.34
00:18:11|43093.34
00:18:12|43093.34
00:18:13|43093.33
00:18:14|43083.52
00:18:15|43083.52
00:18:17|43083.52
00:18:18|43083.52
00:18:19|43083.52
00:18:20|43083.52
00:18:21|43083.52
00:18:23|43083.99
00:18:24|43083.99
00:18:25|43083.99
00:18:26|43083.99
00:18:27|43083.99
00:18:28|43083.99
00:18:29|43083.99
00:18:30|43083.99
00:18:31|43083.99
00:18:32|43083.99
00:18:33|43083.98
00:18:34|43084.96
00:18:35|43084.96
00:18:36|43084.96
00:18:37|43090.79
00:18:38|43090.79
00:18:39|43090.79
00:18:40|43090.79
00:18:41|43090.79
00:18:42|43090.79
00:18:43|43095.
00:18:44|43095.92
00:18:45|43095.92
00:18:46|43098.98
00:18:47|43098.98
00:18:48|43098.98
00:18:49|43090.83
00:18:50|43088.3
00:18:51|43088.3
00:18:52|43088.3
00:18:53|43084.
00:18:54|43084.
00:18:55|43084.
00:18:56|43084.
00:18:57|43084.
00:18:58|43084.
00:18:59|43084.
00:19:00|43084.
00:19:01|43084.
00:19:02|43085.44
00:19:03|43085.44
00:19:04|43085.44
00:19:05|43085.44
00:19:06|43085.44
00:19:07|43085.44
00:19:08|43076.11
00:19:09|43075.49
00:19:10|43075.5
00:19:11|43075.5
00:19:12|43075.49
00:19:13|43082.84
00:19:14|43081.54
00:19:15|43084.63
00:19:17|43084.64
00:19:18|43087.46
00:19:19|43090.
00:19:20|43090.
00:19:20|43090.
00:19:22|43090.
00:19:23|43090.
00:19:23|43090.
00:19:26|43090.
00:19:28|43089.99
00:19:29|43090.
00:19:30|43090.
00:19:31|43090.
00:19:31|43089.99
00:19:32|43089.99
00:19:34|43090.
00:19:34|43089.99
00:19:36|43089.69
00:19:37|43089.7
00:19:37|43089.69
00:19:39|43089.69
00:19:40|43089.7
00:19:40|43089.7
00:19:42|43089.7
00:19:43|43089.7
00:19:43|43089.7
00:19:45|43089.7
00:19:45|43089.7
00:19:46|43089.7
00:19:47|43089.7
00:19:49|43086.26
00:19:50|43082.57
00:19:51|43082.57
00:19:51|43082.57
00:19:53|43082.57
00:19:54|43082.56
00:19:54|43082.56
00:19:56|43082.57
00:19:56|43082.57
00:19:57|43082.56
00:19:58|43082.56
00:20:00|43089.68
00:20:01|43089.69
00:20:01|43089.68
00:20:03|43089.65
00:20:03|43089.65
00:20:05|43089.65
00:20:05|43086.66
00:20:07|43086.66
00:20:08|43085.01
00:20:09|43089.04
00:20:10|43089.04
00:20:10|43089.04
00:20:12|43089.04
00:20:13|43090.
00:20:14|43090.
00:20:15|43090.
00:20:16|43090.
00:20:17|43090.
00:20:19|43090.
00:20:20|43090.
00:20:22|43090.
00:20:23|43090.
00:20:23|43090.
00:20:26|43090.
00:20:26|43090.
00:20:27|43090.
00:20:29|43090.
00:20:29|43090.
00:20:31|43090.
00:20:32|43090.
00:20:33|43090.
00:20:33|43090.
00:20:34|43090.
00:20:35|43090.
00:20:36|43089.99
00:20:37|43089.99
00:20:38|43089.99
00:20:39|43090.
00:20:40|43090.
00:20:42|43090.
00:20:42|43090.
00:20:43|43089.99
00:20:44|43081.69
00:20:46|43080.15
00:20:46|43073.
00:20:47|43070.
00:20:48|43070.
00:20:49|43070.
00:20:50|43070.06
00:20:51|43070.
00:20:52|43070.
00:20:53|43070.
00:20:55|43070.
00:20:55|43070.
00:20:56|43070.
00:20:57|43070.01
00:20:58|43070.
00:20:59|43070.01
00:21:00|43070.
00:21:01|43070.
00:21:02|43070.
00:21:04|43070.
00:21:05|43070.
00:21:05|43070.
00:21:06|43070.
00:21:08|43070.
00:21:08|43070.
00:21:09|43070.
00:21:10|43070.
00:21:11|43070.
00:21:13|43070.15
00:21:13|43070.15
00:21:14|43070.15
00:21:15|43070.15
00:21:17|43076.98
00:21:19|43076.98
00:21:20|43076.98
00:21:21|43076.98
00:21:23|43076.98
00:21:24|43076.98
00:21:25|43076.98
00:21:26|43076.98
00:21:27|43087.01
00:21:28|43087.01
00:21:29|43087.01
00:21:30|43087.01
00:21:31|43089.99
00:21:32|43089.99
00:21:33|43089.99
00:21:34|43089.99
00:21:35|43089.99
00:21:36|43089.99
00:21:37|43083.37
00:21:38|43082.7
00:21:39|43078.62
00:21:40|43070.01
00:21:41|43070.01
00:21:43|43070.01
00:21:44|43070.01
00:21:45|43070.01
00:21:46|43070.01
00:21:47|43070.01
00:21:48|43070.14
00:21:49|43070.14
00:21:50|43070.14
00:21:51|43070.13
00:21:52|43070.14
00:21:53|43070.14
00:21:53|43070.14
00:21:54|43070.13
00:21:55|43070.01
00:21:57|43070.01
00:21:57|43070.01
00:21:59|43070.01
00:22:00|43070.01
00:22:01|43070.01
00:22:01|43070.01
00:22:03|43070.
00:22:03|43070.01
00:22:05|43070.01
00:22:06|43069.1
00:22:08|43050.
00:22:08|43050.
00:22:09|43050.
00:22:10|43049.99
00:22:11|43050.
00:22:14|43050.
00:22:14|43055.36
00:22:15|43055.79
00:22:16|43055.79
00:22:17|43050.
00:22:18|43050.
00:22:20|43050.
00:22:21|43050.
00:22:22|43047.63
00:22:23|43047.43
00:22:24|43047.43
00:22:26|43047.43
00:22:26|43047.43
00:22:27|43047.43
00:22:29|43049.99
00:22:30|43050.
00:22:31|43050.
00:22:32|43077.44
00:22:33|43076.77
00:22:34|43076.77
00:22:35|43080.
00:22:36|43086.32
00:22:37|43086.32
00:22:38|43086.32
00:22:39|43086.32
00:22:40|43086.32
00:22:42|43086.32
00:22:43|43086.33
00:22:44|43086.33
00:22:44|43086.33
00:22:45|43086.29
00:22:47|43086.29
00:22:47|43078.26
00:22:48|43078.26
00:22:50|43078.26
00:22:51|43078.26
00:22:52|43078.26
00:22:52|43078.26
00:22:54|43078.25
00:22:55|43078.25
00:22:55|43078.25
00:22:57|43078.25
00:22:57|43078.25
00:22:59|43078.25
00:22:59|43078.25
00:23:00|43078.25
00:23:02|43078.26
00:23:02|43079.99
00:23:04|43079.99
00:23:05|43079.99
00:23:06|43079.99
00:23:06|43080.
00:23:07|43079.99
00:23:08|43079.99
00:23:10|43079.99
00:23:10|43079.99
00:23:11|43079.99
00:23:13|43080.
00:23:13|43080.
00:23:15|43080.
00:23:15|43080.
00:23:16|43080.
00:23:17|43083.91
00:23:18|43083.91
00:23:21|43083.91
00:23:22|43080.27
00:23:23|43080.27
00:23:24|43080.27
00:23:25|43080.27
00:23:26|43080.27
00:23:27|43080.26
00:23:28|43080.26
00:23:29|43080.26
00:23:30|43080.26
00:23:32|43080.26
00:23:32|43080.26
00:23:33|43080.26
00:23:34|43080.26
00:23:35|43080.26
00:23:36|43080.27
00:23:37|43080.26
00:23:38|43080.26
00:23:39|43080.26
00:23:40|43080.26
00:23:41|43080.26
00:23:42|43080.26
00:23:43|43080.27
00:23:44|43080.27
00:23:45|43080.27
00:23:46|43080.27
00:23:47|43080.27
00:23:48|43080.27
00:23:49|43080.27
00:23:50|43080.27
00:23:51|43080.27
00:23:52|43077.02
00:23:53|43070.01
00:23:54|43070.01
00:23:55|43070.01
00:23:56|43070.01
00:23:57|43070.01
00:23:58|43070.01
00:23:59|43070.
00:24:00|43070.
00:24:01|43070.14
00:24:02|43070.15
00:24:03|43070.15
00:24:04|43070.15
00:24:05|43070.15
00:24:06|43070.15
00:24:07|43073.37
00:24:08|43073.36
00:24:09|43073.36
00:24:10|43079.85
00:24:11|43079.41
00:24:12|43072.29
00:24:13|43072.29
00:24:14|43072.29
00:24:15|43072.29
00:24:16|43072.29
00:24:17|43072.3
00:24:18|43079.12
00:24:19|43079.12
00:24:21|43079.12
00:24:23|43079.12
00:24:23|43079.12
00:24:25|43079.03
00:24:27|43079.03
00:24:29|43079.03
00:24:30|43079.03
00:24:31|43079.03
00:24:32|43077.9
00:24:33|43077.9
00:24:34|43077.9
00:24:35|43077.9
00:24:36|43077.9
00:24:37|43074.9
00:24:37|43074.9
00:24:38|43072.7
00:24:39|43063.68
00:24:41|43063.49
00:24:42|43063.49
00:24:42|43063.49
00:24:44|43063.49
00:24:45|43070.66
00:24:46|43070.66
00:24:47|43076.34
00:24:48|43076.34
00:24:49|43076.34
00:24:50|43076.34
00:24:51|43076.34
00:24:52|43076.35
00:24:53|43080.
00:24:54|43080.
00:24:55|43080.
00:24:56|43080.
00:24:57|43086.63
00:24:58|43086.63
00:24:59|43086.63
00:25:00|43086.63
00:25:01|43086.63
00:25:03|43086.63
00:25:04|43086.63
00:25:05|43091.57
00:25:05|43094.99
00:25:06|43094.99
00:25:08|43094.99
00:25:08|43096.67
00:25:09|43096.67
00:25:11|43096.67
00:25:12|43096.67
00:25:13|43096.68
00:25:14|43096.67
00:25:14|43096.67
00:25:15|43096.67
00:25:17|43096.67
00:25:17|43096.67
00:25:18|43096.67
00:25:19|43096.68
00:25:21|43100.
00:25:23|43100.
00:25:24|43103.21
00:25:25|43103.21
00:25:27|43097.55
00:25:29|43097.55
00:25:29|43090.01
00:25:30|43090.01
00:25:31|43090.01
00:25:33|43090.01
00:25:34|43090.01
00:25:35|43090.01
00:25:36|43097.02
00:25:37|43097.02
00:25:38|43097.02
00:25:40|43097.54
00:25:41|43097.54
00:25:42|43096.12
00:25:43|43096.12
00:25:44|43096.13
00:25:45|43096.13
00:25:46|43096.13
00:25:47|43096.13
00:25:48|43096.13
00:25:50|43096.13
00:25:50|43096.13
00:25:51|43096.12
00:25:52|43096.12
00:25:53|43096.12
00:25:54|43096.12
00:25:55|43096.12
00:25:56|43096.13
00:25:57|43096.13
00:25:59|43096.13
00:25:59|43096.13
00:26:00|43096.13
00:26:01|43096.13
00:26:03|43096.13
00:26:04|43096.13
00:26:04|43097.35
00:26:05|43097.34
00:26:06|43101.16
00:26:07|43100.8
00:26:09|43100.79
00:26:09|43100.8
00:26:10|43100.8
00:26:12|43100.8
00:26:12|43100.8
00:26:14|43100.8
00:26:15|43103.54
00:26:16|43103.53
00:26:16|43100.8
00:26:17|43100.8
00:26:18|43100.81
00:26:19|43100.
00:26:22|43090.01
00:26:23|43090.
00:26:25|43090.01
00:26:26|43090.01
00:26:26|43090.
00:26:29|43090.15
00:26:31|43093.78
00:26:31|43090.6
00:26:33|43090.6
00:26:34|43090.6
00:26:35|43090.6
00:26:36|43090.6
00:26:37|43090.6
00:26:38|43090.6
00:26:39|43090.6
00:26:40|43096.03
00:26:41|43096.03
00:26:42|43096.03
00:26:43|43096.03
00:26:44|43092.55
00:26:45|43092.55
00:26:46|43092.55
00:26:47|43092.55
00:26:48|43092.55
00:26:49|43092.55
00:26:50|43092.55
00:26:51|43085.7
00:26:52|43085.7
00:26:53|43085.7
00:26:54|43085.7
00:26:55|43076.62
00:26:56|43076.62
00:26:57|43085.7
00:26:58|43085.7
00:26:59|43085.7
00:27:00|43085.7
00:27:01|43085.7
00:27:02|43085.7
00:27:03|43085.7
00:27:04|43085.69
00:27:05|43085.69
00:27:06|43085.69
00:27:07|43085.84
00:27:08|43085.84
00:27:09|43085.84
00:27:10|43085.48
00:27:11|43085.48
00:27:12|43085.47
00:27:13|43085.47
00:27:14|43085.47
00:27:15|43085.47
00:27:16|43085.47
00:27:17|43085.47
00:27:18|43085.47
00:27:19|43085.47
00:27:20|43085.47
00:27:21|43085.47
00:27:22|43088.33
00:27:23|43085.46
00:27:25|43081.87
00:27:26|43081.45
00:27:27|43082.3
00:27:28|43082.3
00:27:29|43082.3
00:27:30|43082.31
00:27:31|43082.3
00:27:33|43082.3
00:27:33|43082.3
00:27:34|43082.3
00:27:35|43082.3
00:27:37|43082.3
00:27:38|43082.31
00:27:38|43082.3
00:27:40|43084.01
00:27:40|43084.01
00:27:42|43087.89
00:27:43|43087.89
00:27:44|43087.89
00:27:45|43087.89
00:27:45|43087.89
00:27:47|43087.89
00:27:47|43087.89
00:27:49|43090.
00:27:49|43095.51
00:27:50|43095.51
00:27:51|43095.51
00:27:53|43095.51
00:27:54|43095.51
00:27:55|43091.65
00:27:56|43091.64
00:27:56|43091.64
00:27:58|43089.99
00:27:58|43089.99
00:27:59|43080.45
00:28:01|43078.04
00:28:02|43078.04
00:28:03|43078.04
00:28:04|43080.44
00:28:05|43080.44
00:28:06|43080.44
00:28:06|43080.44
00:28:08|43080.44
00:28:08|43080.44
00:28:09|43080.44
00:28:10|43086.45
00:28:12|43086.44
00:28:13|43089.99
00:28:13|43089.99
00:28:15|43090.
00:28:16|43089.99
00:28:16|43090.
00:28:18|43090.
00:28:18|43089.99
00:28:19|43089.99
00:28:21|43090.
00:28:21|43090.
00:28:23|43090.
00:28:23|43090.
00:28:26|43090.
00:28:27|43089.99
00:28:27|43089.99
00:28:29|43090.
00:28:29|43090.
00:28:31|43095.52
00:28:32|43095.52
00:28:32|43095.52
00:28:33|43096.17
00:28:36|43096.17
00:28:36|43096.17
00:28:37|43096.17
00:28:38|43096.17
00:28:39|43096.18
00:28:40|43096.18
00:28:41|43096.18
00:28:42|43096.17
00:28:43|43096.18
00:28:44|43096.18
00:28:46|43096.18
00:28:47|43096.17
00:28:48|43096.18
00:28:49|43096.17
00:28:50|43096.17
00:28:51|43096.17
00:28:52|43096.17
00:28:53|43096.17
00:28:54|43096.17
00:28:55|43096.17
00:28:56|43096.17
00:28:57|43088.32
00:28:58|43088.32
00:28:59|43088.32
00:29:00|43088.31
00:29:01|43088.31
00:29:02|43088.31
00:29:03|43088.31
00:29:04|43088.32
00:29:05|43088.32
00:29:06|43088.32
00:29:07|43088.32
00:29:08|43088.32
00:29:09|43088.32
00:29:10|43088.32
00:29:11|43088.32
00:29:12|43088.32
00:29:13|43088.32
00:29:14|43088.32
00:29:15|43088.33
00:29:16|43088.33
00:29:17|43088.33
00:29:18|43088.33
00:29:19|43088.33
00:29:20|43088.33
00:29:21|43092.39
00:29:22|43092.39
00:29:23|43092.39
00:29:24|43092.39
00:29:25|43092.39
00:29:27|43092.39
00:29:29|43092.39
00:29:30|43092.39
00:29:30|43090.62
00:29:31|43090.62
00:29:33|43090.9
00:29:33|43090.9
00:29:34|43090.89
00:29:35|43090.89
00:29:37|43090.9
00:29:38|43090.9
00:29:39|43090.89
00:29:40|43090.89
00:29:40|43090.89
00:29:42|43090.89
00:29:44|43090.9
00:29:44|43095.56
00:29:45|43097.93
00:29:46|43094.64
00:29:47|43094.64
00:29:48|43094.64
00:29:49|43094.63
00:29:50|43094.63
00:29:51|43094.63
00:29:52|43094.63
00:29:53|43094.64
00:29:54|43094.64
00:29:55|43094.64
00:29:56|43094.64
00:29:57|43094.64
00:29:58|43094.64
00:29:59|43094.64
00:30:01|43094.64
00:30:01|43094.64
00:30:02|43094.64
00:30:04|43094.64
00:30:04|43094.65
00:30:06|43094.65
00:30:06|43094.64
00:30:07|43094.65
00:30:08|43094.64
00:30:09|43094.64
00:30:11|43094.64
00:30:12|43083.37
00:30:13|43082.59
00:30:14|43082.59
00:30:15|43082.59
00:30:16|43091.76
00:30:17|43091.75
00:30:18|43091.75
00:30:19|43092.38
00:30:20|43092.39
00:30:21|43092.39
00:30:21|43092.39
00:30:22|43092.38
00:30:24|43092.38
00:30:25|43092.38
00:30:26|43092.38
00:30:27|43092.38
00:30:29|43092.38
00:30:29|43092.38
00:30:31|43092.38
00:30:33|43092.38
00:30:33|43092.38
00:30:35|43092.38
00:30:36|43092.38
00:30:37|43092.38
00:30:38|43092.37
00:30:39|43099.75
00:30:39|43099.75
00:30:41|43099.75
00:30:41|43095.2
00:30:42|43095.2
00:30:44|43095.2
00:30:45|43095.2
00:30:46|43095.2
00:30:46|43095.2
00:30:47|43095.2
00:30:49|43095.21
00:30:50|43095.2
00:30:51|43095.19
00:30:52|43095.2
00:30:53|43095.2
00:30:54|43095.19
00:30:55|43095.2
00:30:57|43089.35
00:30:57|43089.35
00:30:59|43089.34
00:31:01|43089.34
00:31:01|43089.34
00:31:02|43089.34
00:31:03|43089.34
00:31:04|43089.34
00:31:05|43094.57
00:31:06|43099.52
00:31:07|43099.52
00:31:08|43099.52
00:31:09|43099.52
00:31:10|43095.64
00:31:11|43094.91
00:31:12|43094.91
00:31:13|43094.91
00:31:14|43094.92
00:31:15|43113.2
00:31:16|43112.02
00:31:17|43112.02
00:31:18|43112.02
00:31:19|43112.02
00:31:21|43117.03
00:31:21|43117.04
00:31:22|43117.04
00:31:23|43117.04
00:31:25|43117.04
00:31:25|43117.04
00:31:26|43117.04
00:31:28|43117.03
00:31:28|43117.04
00:31:30|43117.03
00:31:31|43117.03
00:31:32|43117.03
00:31:33|43117.04
00:31:35|43117.04
00:31:36|43117.04
00:31:37|43117.04
00:31:39|43117.04
00:31:40|43117.03
00:31:41|43117.04
00:31:42|43117.04
00:31:43|43117.03
00:31:44|43116.99
00:31:45|43116.42
00:31:46|43116.42
00:31:48|43114.12
00:31:48|43114.12
00:31:49|43114.12
00:31:50|43114.12
00:31:51|43116.43
00:31:52|43116.43
00:31:53|43116.43
00:31:54|43116.43
00:31:55|43117.03
00:31:57|43117.03
00:31:58|43117.03
00:31:59|43117.03
00:32:00|43117.03
00:32:01|43117.02
00:32:02|43117.03
00:32:03|43117.02
00:32:04|43117.03
00:32:05|43117.03
00:32:06|43117.03
00:32:07|43117.02
00:32:08|43117.03
00:32:09|43117.02
00:32:10|43108.27
00:32:11|43114.55
00:32:12|43114.55
00:32:13|43114.55
00:32:14|43114.56
00:32:15|43114.56
00:32:16|43114.56
00:32:17|43114.56
00:32:18|43114.56
00:32:19|43114.55
00:32:20|43114.55
00:32:21|43114.55
00:32:22|43114.55
00:32:23|43114.55
00:32:24|43114.55
00:32:25|43114.55
00:32:26|43117.04
00:32:27|43117.03
00:32:28|43117.03
00:32:30|43117.03
00:32:32|43117.03
00:32:32|43114.95
00:32:33|43114.94
00:32:34|43114.95
00:32:35|43114.94
00:32:36|43114.95
00:32:38|43114.95
00:32:39|43114.95
00:32:39|43114.95
00:32:41|43114.95
00:32:42|43114.94
00:32:43|43114.95
00:32:44|43114.94
00:32:45|43114.94
00:32:46|43114.94
00:32:47|43113.47
00:32:48|43113.47
00:32:49|43113.46
00:32:50|43113.46
00:32:51|43113.46
00:32:52|43114.95
00:32:53|43117.71
00:32:54|43117.29
00:32:56|43117.29
00:32:56|43114.98
00:32:57|43114.97
00:32:58|43114.97
00:32:59|43114.97
00:33:00|43114.97
00:33:01|43114.97
00:33:03|43112.04
00:33:04|43112.04
00:33:05|43112.04
00:33:06|43112.04
00:33:07|43114.59
00:33:08|43114.6
00:33:09|43114.6
00:33:10|43114.6
00:33:11|43114.6
00:33:12|43114.6
00:33:13|43114.6
00:33:14|43114.6
00:33:15|43114.6
00:33:16|43114.69
00:33:18|43110.38
00:33:19|43110.38
00:33:21|43110.38
00:33:21|43116.79
00:33:22|43116.79
00:33:23|43114.84
00:33:24|43114.84
00:33:25|43114.82
00:33:27|43110.03
00:33:28|43103.26
00:33:28|43107.27
00:33:30|43107.27
00:33:32|43107.27
00:33:33|43107.26
00:33:34|43107.27
00:33:35|43107.26
00:33:37|43107.27
00:33:37|43107.27
00:33:38|43107.27
00:33:39|43107.26
00:33:40|43107.26
00:33:41|43107.27
00:33:42|43107.27
00:33:44|43107.26
00:33:45|43107.26
00:33:45|43110.7
00:33:47|43110.18
00:33:47|43110.18
00:33:48|43110.17
00:33:49|43116.45
00:33:50|43116.45
00:33:51|43116.45
00:33:52|43111.94
00:33:53|43111.94
00:33:54|43111.94
00:33:55|43113.93
00:33:56|43113.93
00:33:57|43113.92
00:33:58|43113.92
00:33:59|43113.92
00:34:01|43113.92
00:34:01|43113.93
00:34:02|43113.93
00:34:04|43118.
00:34:05|43118.
00:34:06|43114.29
00:34:07|43114.29
00:34:08|43114.29
00:34:10|43114.29
00:34:10|43114.29
00:34:11|43114.29
00:34:12|43113.36
00:34:13|43113.36
00:34:14|43113.36
00:34:15|43113.36
00:34:16|43113.36
00:34:17|43113.36
00:34:18|43113.36
00:34:19|43113.36
00:34:20|43113.21
00:34:21|43113.21
00:34:22|43113.21
00:34:23|43113.21
00:34:24|43113.21
00:34:26|43107.38
00:34:26|43107.38
00:34:27|43107.37
00:34:28|43107.37
00:34:30|43107.38
00:34:30|43107.38
00:34:32|43109.4
00:34:33|43109.4
00:34:35|43109.4
00:34:36|43109.4
00:34:37|43111.21
00:34:38|43111.21
00:34:39|43111.21
00:34:41|43111.21
00:34:42|43111.22
00:34:44|43111.22
00:34:45|43114.97
00:34:46|43114.97
00:34:47|43111.39
00:34:48|43109.42
00:34:49|43107.32
00:34:50|43107.33
00:34:51|43107.33
00:34:52|43107.33
00:34:53|43107.33
00:34:54|43107.33
00:34:55|43107.33
00:34:56|43107.33
00:34:57|43107.33
00:34:58|43107.26
00:34:59|43107.26
00:35:00|43107.26
00:35:02|43107.27
00:35:02|43104.94
00:35:03|43104.95
00:35:04|43104.95
00:35:05|43104.95
00:35:06|43107.33
00:35:07|43108.88
00:35:08|43108.89
00:35:09|43114.96
00:35:10|43114.96
00:35:11|43114.96
00:35:12|43114.97
00:35:13|43114.97
00:35:14|43114.97
00:35:15|43114.97
00:35:16|43114.97
00:35:17|43114.97
00:35:18|43114.97
00:35:19|43114.97
00:35:20|43114.97
00:35:21|43114.97
00:35:22|43114.97
00:35:23|43114.96
00:35:24|43114.96
00:35:25|43114.96
00:35:26|43114.96
00:35:27|43107.83
00:35:28|43108.19
00:35:29|43108.19
00:35:30|43108.19
00:35:31|43104.71
00:35:32|43104.71
00:35:34|43104.71
00:35:35|43104.7
00:35:36|43100.01
00:35:37|43100.01
00:35:38|43100.01
00:35:39|43100.01
00:35:40|43100.01
00:35:41|43100.01
00:35:42|43100.01
00:35:43|43100.
00:35:44|43100.
00:35:45|43100.
00:35:46|43100.
00:35:47|43100.
00:35:48|43100.
00:35:49|43100.
00:35:50|43100.01
00:35:51|43100.01
00:35:52|43100.01
00:35:53|43100.01
00:35:54|43100.01
00:35:55|43100.01
00:35:56|43100.01
00:35:57|43100.01
00:35:58|43100.01
00:35:59|43104.74
00:36:01|43104.4
00:36:02|43108.91
00:36:02|43108.91
00:36:03|43108.91
00:36:04|43108.
00:36:06|43108.
00:36:06|43108.
00:36:07|43108.
00:36:08|43108.
00:36:09|43105.48
00:36:11|43102.98
00:36:12|43102.99
00:36:13|43102.99
00:36:13|43097.33
00:36:14|43100.17
00:36:15|43100.17
00:36:16|43100.17
00:36:17|43100.18
00:36:19|43100.17
00:36:20|43100.17
00:36:20|43100.17
00:36:21|43100.17
00:36:23|43100.17
00:36:23|43096.69
00:36:24|43096.69
00:36:25|43096.69
00:36:26|43096.69
00:36:27|43096.69
00:36:28|43096.7
00:36:30|43096.69
00:36:30|43096.69
00:36:32|43096.7
00:36:34|43096.7
00:36:35|43096.7
00:36:36|43096.69
00:36:37|43090.63
00:36:39|43090.
00:36:40|43090.01
00:36:41|43083.76
00:36:42|43083.76
00:36:43|43083.76
00:36:44|43083.76
00:36:45|43083.77
00:36:47|43083.77
00:36:48|43083.77
00:36:49|43083.77
00:36:50|43082.17
00:36:51|43082.17
00:36:51|43083.75
00:36:53|43083.75
00:36:54|43083.75
00:36:55|43083.75
00:36:56|43083.75
00:36:57|43083.77
00:36:58|43083.91
00:36:59|43087.1
00:37:00|43087.1
00:37:01|43087.11
00:37:02|43089.97
00:37:02|43088.73
00:37:04|43090.
00:37:05|43089.99
00:37:05|43089.99
00:37:07|43089.99
00:37:08|43089.99
00:37:09|43090.
00:37:10|43090.
00:37:11|43091.83
00:37:12|43093.26
00:37:13|43097.39
00:37:14|43091.35
00:37:15|43091.35
00:37:16|43091.35
00:37:17|43091.35
00:37:19|43094.86
00:37:20|43094.87
00:37:21|43094.86
00:37:22|43094.86
00:37:23|43094.86
00:37:24|43094.86
00:37:24|43094.86
00:37:25|43089.1
00:37:26|43091.24
00:37:27|43091.23
00:37:28|43091.23
00:37:29|43091.24
00:37:31|43091.24
00:37:31|43091.24
00:37:32|43091.24
00:37:35|43091.24
00:37:36|43092.01
00:37:37|43092.01
00:37:38|43092.01
00:37:39|43092.
00:37:40|43092.
00:37:42|43092.
00:37:43|43092.01
00:37:44|43087.42
00:37:45|43087.42
00:37:46|43087.42
00:37:47|43084.37
00:37:48|43084.37
00:37:49|43084.37
00:37:50|43084.03
00:37:51|43084.02
00:37:52|43084.02
00:37:53|43084.02
00:37:54|43080.
00:37:55|43080.
00:37:57|43080.01
00:37:57|43080.
00:37:59|43080.
00:37:59|43080.
00:38:01|43077.33
00:38:02|43077.33
00:38:03|43075.49
00:38:03|43074.07
00:38:05|43074.07
00:38:07|43074.07
00:38:08|43074.21
00:38:09|43077.3
00:38:10|43077.3
00:38:10|43077.3
00:38:11|43077.3
00:38:13|43077.29
00:38:13|43077.29
00:38:15|43074.06
00:38:16|43074.06
00:38:16|43074.06
00:38:17|43074.06
00:38:19|43071.92
00:38:19|43067.75
00:38:21|43067.74
00:38:21|43071.73
00:38:23|43074.65
00:38:23|43074.64
00:38:25|43074.64
00:38:25|43074.64
00:38:26|43074.64
00:38:28|43074.64
00:38:29|43074.65
00:38:30|43074.64
00:38:31|43074.65
00:38:31|43074.65
00:38:33|43074.64
00:38:34|43074.65
00:38:36|43074.65
00:38:37|43074.65
00:38:39|43074.65
00:38:39|43074.65
00:38:42|43074.65
00:38:42|43074.65
00:38:43|43074.65
00:38:44|43074.65
00:38:45|43078.45
00:38:47|43078.46
00:38:47|43078.46
00:38:48|43078.46
00:38:49|43078.46
00:38:50|43078.46
00:38:51|43078.46
00:38:52|43078.45
00:38:53|43078.46
00:38:54|43078.45
00:38:55|43078.45
00:38:56|43078.45
00:38:57|43078.45
00:38:59|43078.45
00:38:59|43078.46
00:39:01|43078.46
00:39:01|43078.46
00:39:04|43080.
00:39:04|43080.
00:39:05|43079.99
00:39:06|43079.99
00:39:08|43079.99
00:39:09|43079.99
00:39:10|43079.99
00:39:11|43080.
00:39:12|43080.
00:39:13|43080.
00:39:14|43080.
00:39:15|43080.
00:39:16|43080.
00:39:17|43079.99
00:39:18|43079.99
00:39:19|43070.
00:39:20|43070.
00:39:21|43070.
00:39:22|43068.24
00:39:23|43068.24
00:39:24|43068.24
00:39:25|43068.24
00:39:26|43067.06
00:39:27|43067.06
00:39:28|43066.91
00:39:29|43066.91
00:39:30|43066.91
00:39:31|43066.91
00:39:32|43066.91
00:39:33|43066.91
00:39:34|43066.91
00:39:35|43065.58
00:39:36|43065.58
00:39:38|43065.58
00:39:40|43065.57
00:39:41|43065.57
00:39:41|43065.57
00:39:43|43065.58
00:39:44|43065.58
00:39:45|43065.57
00:39:46|43065.58
00:39:46|43065.57
00:39:49|43065.57
00:39:49|43065.57
00:39:50|43065.58
00:39:53|43064.32
00:39:53|43064.31
00:39:54|43064.32
00:39:55|43064.32
00:39:56|43064.31
00:39:58|43064.32
00:39:59|43064.31
00:40:00|43064.31
00:40:01|43058.28
00:40:02|43058.28
00:40:03|43051.15
00:40:04|43050.01
00:40:05|43050.
00:40:06|43050.
00:40:07|43048.42
00:40:08|43048.38
00:40:09|43048.38
00:40:10|43048.38
00:40:11|43047.54
00:40:12|43050.15
00:40:13|43050.14
00:40:14|43054.77
00:40:15|43054.77
00:40:16|43054.77
00:40:17|43054.77
00:40:18|43055.18
00:40:19|43052.01
00:40:20|43052.
00:40:21|43052.
00:40:22|43049.35
00:40:23|43049.35
00:40:24|43049.34
00:40:25|43047.5
00:40:26|43047.49
00:40:27|43047.49
00:40:28|43046.29
00:40:29|43046.3
00:40:30|43046.29
00:40:31|43045.89
00:40:32|43045.84
00:40:33|43045.84
00:40:34|43045.84
00:40:35|43045.84
00:40:36|43045.84
00:40:37|43045.84
00:40:39|43045.58
00:40:41|43045.54
00:40:43|43045.44
00:40:43|43045.84
00:40:45|43042.13
00:40:45|43038.21
00:40:46|43035.02
00:40:48|43032.65
00:40:49|43032.65
00:40:50|43031.64
00:40:51|43031.64
00:40:52|43031.64
00:40:53|43031.64
00:40:54|43031.64
00:40:55|43031.64
00:40:56|43031.64
00:40:57|43031.64
00:40:58|43031.64
00:40:59|43031.64
00:41:00|43030.01
00:41:01|43025.97
00:41:02|43025.14
00:41:03|43025.14
00:41:04|43025.15
00:41:05|43025.01
00:41:06|43025.
00:41:07|43025.
00:41:08|43023.92
00:41:09|43023.92
00:41:10|43023.84
00:41:11|43023.84
00:41:12|43016.21
00:41:13|43016.3
00:41:14|43017.57
00:41:15|43017.57
00:41:16|43017.57
00:41:17|43017.57
00:41:18|43022.95
00:41:19|43022.96
00:41:20|43022.95
00:41:21|43022.96
00:41:22|43022.96
00:41:23|43022.96
00:41:24|43025.8
00:41:25|43025.8
00:41:26|43029.31
00:41:27|43029.31
00:41:29|43029.31
00:41:29|43029.31
00:41:30|43027.04
00:41:31|43033.47
00:41:33|43033.47
00:41:34|43030.57
00:41:34|43030.57
00:41:35|43030.56
00:41:36|43030.56
00:41:38|43039.39
00:41:39|43037.23
00:41:41|43037.23
00:41:42|43037.23
00:41:43|43037.23
00:41:44|43037.24
00:41:46|43037.24
00:41:47|43037.24
00:41:47|43037.24
00:41:49|43037.24
00:41:50|43039.99
00:41:51|43039.99
00:41:52|43040.
00:41:52|43039.99
00:41:54|43039.99
00:41:55|43040.
00:41:56|43039.99
00:41:57|43039.99
00:41:58|43040.
00:41:59|43040.
00:41:59|43040.
00:42:01|43040.
00:42:02|43040.
00:42:03|43040.
00:42:04|43040.
00:42:05|43040.
00:42:06|43035.5
00:42:06|43023.04
00:42:07|43023.04
00:42:09|43025.01
00:42:10|43025.01
00:42:10|43025.01
00:42:12|43025.73
00:42:12|43025.73
00:42:14|43025.73
00:42:14|43025.73
00:42:15|43024.2
00:42:16|43023.96
00:42:18|43023.96
00:42:19|43023.97
00:42:20|43021.03
00:42:21|43015.02
00:42:23|43015.02
00:42:24|43015.02
00:42:25|43015.14
00:42:26|43015.14
00:42:27|43015.15
00:42:28|43015.15
00:42:28|43015.15
00:42:30|43015.15
00:42:31|43015.15
00:42:32|43015.15
00:42:33|43015.15
00:42:34|43015.16
00:42:35|43015.16
00:42:36|43015.15
00:42:37|43015.15
00:42:38|43015.15
00:42:39|43015.15
00:42:40|43015.16
00:42:42|43018.86
00:42:44|43018.86
00:42:45|43018.86
00:42:46|43018.86
00:42:46|43018.86
00:42:47|43018.86
00:42:49|43018.85
00:42:50|43018.85
00:42:51|43018.86
00:42:52|43017.48
00:42:52|43017.48
00:42:53|43017.48
00:42:55|43017.49
00:42:56|43017.49
00:42:58|43010.
00:42:59|43009.99
00:43:00|43010.
00:43:01|43016.87
00:43:02|43016.87
00:43:03|43016.87
00:43:04|43016.86
00:43:05|43016.87
00:43:06|43016.87
00:43:08|43016.87
00:43:09|43016.87
00:43:09|43016.87
00:43:11|43016.87
00:43:12|43016.87
00:43:13|43016.87
00:43:14|43016.87
00:43:14|43016.87
00:43:16|43016.87
00:43:17|43023.76
00:43:18|43023.76
00:43:19|43023.83
00:43:20|43023.79
00:43:20|43020.47
00:43:22|43020.47
00:43:22|43020.47
00:43:24|43020.47
00:43:25|43020.47
00:43:26|43020.47
00:43:27|43020.47
00:43:28|43020.47
00:43:29|43020.47
00:43:29|43020.47
00:43:31|43022.63
00:43:32|43022.63
00:43:33|43022.63
00:43:34|43023.83
00:43:35|43023.84
00:43:35|43023.84
00:43:36|43023.84
00:43:38|43023.84
00:43:38|43023.84
00:43:39|43023.84
00:43:42|43023.84
00:43:43|43023.84
00:43:45|43023.83
00:43:46|43023.83
00:43:46|43023.83
00:43:47|43023.83
00:43:48|43023.83
00:43:51|43023.83
00:43:51|43023.83
00:43:53|43023.83
00:43:53|43023.82
00:43:54|43023.82
00:43:55|43023.82
00:43:56|43023.82
00:43:57|43023.82
00:43:58|43021.64
00:43:59|43021.64
00:44:00|43017.84
00:44:01|43017.84
00:44:02|43017.84
00:44:03|43017.84
00:44:04|43017.84
00:44:05|43017.84
00:44:06|43017.84
00:44:07|43017.83
00:44:08|43017.83
00:44:09|43017.84
00:44:10|43017.83
00:44:11|43017.83
00:44:12|43017.84
00:44:13|43017.84
00:44:14|43017.84
00:44:15|43017.83
00:44:16|43017.83
00:44:17|43017.17
00:44:18|43017.17
00:44:19|43017.17
00:44:20|43016.87
00:44:21|43016.87
00:44:22|43010.
00:44:23|43010.
00:44:24|43010.
00:44:26|43010.
00:44:26|43010.
00:44:27|43010.
00:44:28|43010.
00:44:30|43010.14
00:44:30|43016.84
00:44:31|43016.83
00:44:32|43016.84
00:44:33|43017.83
00:44:34|43017.84
00:44:35|43017.84
00:44:37|43017.84
00:44:37|43017.84
00:44:38|43013.28
00:44:39|43009.12
00:44:40|43009.11
00:44:42|43009.12
00:44:43|43009.12
00:44:44|43009.12
00:44:46|43009.12
00:44:47|43009.12
00:44:48|43009.12
00:44:50|43009.12
00:44:51|43009.11
00:44:51|43015.83
00:44:53|43015.83
00:44:54|43015.83
00:44:55|43015.84
00:44:56|43017.81
00:44:57|43017.81
00:44:58|43017.81
00:44:59|43017.81
00:45:00|43017.81
00:45:01|43017.81
00:45:03|43017.81
00:45:04|43017.81
00:45:05|43017.8
00:45:06|43017.8
00:45:07|43017.8
00:45:07|43017.8
00:45:08|43017.8
00:45:09|43017.8
00:45:10|43014.81
00:45:12|43014.81
00:45:12|43014.81
00:45:14|43020.89
00:45:14|43020.89
00:45:16|43020.89
00:45:17|43020.88
00:45:17|43020.88
00:45:20|43020.88
00:45:21|43020.88
00:45:21|43020.88
00:45:23|43020.88
00:45:23|43020.88
00:45:25|43020.88
00:45:25|43020.88
00:45:26|43020.88
00:45:28|43020.88
00:45:29|43020.89
00:45:29|43020.88
00:45:30|43026.6
00:45:31|43026.59
00:45:32|43026.6
00:45:33|43026.6
00:45:34|43021.37
00:45:35|43021.37
00:45:36|43021.37
00:45:38|43021.37
00:45:39|43021.37
00:45:39|43018.71
00:45:41|43018.71
00:45:41|43018.7
00:45:43|43018.7
00:45:44|43018.7
00:45:45|43018.7
00:45:47|43021.25
00:45:48|43021.25
00:45:49|43021.25
00:45:50|43021.25
00:45:51|43021.25
00:45:52|43021.25
00:45:54|43022.
00:45:54|43022.01
00:45:56|43022.25
00:45:57|43023.37
00:45:59|43023.37
00:45:59|43023.37
00:46:00|43023.37
00:46:01|43023.37
00:46:02|43023.37
00:46:03|43023.68
00:46:04|43023.68
00:46:05|43023.68
00:46:07|43023.37
00:46:07|43026.27
00:46:08|43026.27
00:46:09|43033.55
00:46:10|43033.55
00:46:12|43046.28
00:46:13|43046.28
00:46:14|43044.21
00:46:15|43044.21
00:46:16|43044.2
00:46:17|43044.2
00:46:17|43044.2
00:46:18|43044.2
00:46:19|43044.2
00:46:20|43044.2
00:46:21|43044.2
00:46:23|43044.21
00:46:23|43049.28
00:46:24|43049.28
00:46:26|43048.34
00:46:27|43048.34
00:46:28|43048.34
00:46:29|43048.34
00:46:30|43048.34
00:46:30|43048.33
00:46:32|43048.33
00:46:33|43048.33
00:46:33|43048.34
00:46:35|43048.34
00:46:35|43051.59
00:46:36|43051.6
00:46:38|43055.85
00:46:39|43055.85
00:46:40|43058.27
00:46:40|43058.27
00:46:41|43058.27
00:46:44|43058.26
00:46:46|43058.27
00:46:47|43058.27
00:46:47|43060.
00:46:48|43066.78
00:46:50|43066.79
00:46:51|43066.78
00:46:52|43066.78
00:46:52|43066.78
00:46:53|43078.06
00:46:55|43078.06
00:46:55|43077.43
00:46:58|43076.92
00:46:58|43076.89
00:47:00|43076.9
00:47:01|43076.93
00:47:02|43080.
00:47:03|43080.
00:47:04|43079.99
00:47:05|43079.99
00:47:06|43080.
00:47:07|43079.99
00:47:08|43079.99
00:47:09|43080.
00:47:10|43080.
00:47:11|43079.99
00:47:12|43079.99
00:47:13|43080.
00:47:14|43082.86
00:47:15|43082.86
00:47:16|43082.87
00:47:18|43082.87
00:47:18|43084.46
00:47:20|43085.1
00:47:21|43085.1
00:47:22|43085.1
00:47:23|43085.11
00:47:24|43085.1
00:47:25|43085.1
00:47:26|43085.11
00:47:27|43085.11
00:47:28|43096.98
00:47:29|43096.99
00:47:30|43096.98
00:47:31|43096.99
00:47:32|43096.99
00:47:33|43097.22
00:47:34|43097.22
00:47:35|43097.22
00:47:36|43097.22
00:47:37|43097.22
00:47:38|43097.22
00:47:39|43097.22
00:47:40|43097.24
00:47:42|43097.25
00:47:42|43103.65
00:47:44|43101.31
00:47:45|43101.31
00:47:46|43099.3
00:47:48|43099.31
00:47:49|43099.31
00:47:50|43107.29
00:47:52|43110.
00:47:53|43110.
00:47:53|43109.99
00:47:55|43110.
00:47:56|43110.
00:47:58|43108.53
00:47:58|43103.65
00:47:59|43103.65
00:48:00|43099.31
00:48:01|43099.31
00:48:02|43093.52
00:48:03|43093.52
00:48:04|43093.52
00:48:05|43093.52
00:48:07|43093.52
00:48:08|43093.53
00:48:09|43093.53
00:48:10|43093.53
00:48:11|43093.53
00:48:12|43093.53
00:48:13|43093.53
00:48:14|43093.53
00:48:15|43093.52
00:48:16|43093.52
00:48:17|43093.52
00:48:18|43093.52
00:48:19|43093.52
00:48:20|43085.76
00:48:21|43085.75
00:48:22|43085.76
00:48:23|43085.76
00:48:24|43085.76
00:48:25|43085.76
00:48:26|43085.76
00:48:27|43085.76
00:48:28|43093.66
00:48:29|43093.66
00:48:30|43093.66
00:48:31|43093.66
00:48:32|43093.66
00:48:33|43093.66
00:48:34|43093.66
00:48:35|43093.66
00:48:36|43093.66
00:48:37|43093.66
00:48:38|43093.66
00:48:39|43093.66
00:48:41|43093.66
00:48:41|43093.67
00:48:42|43095.15
00:48:43|43095.15
00:48:44|43095.15
00:48:46|43095.15
00:48:48|43095.14
00:48:49|43089.01
00:48:50|43092.15
00:48:51|43091.43
00:48:52|43091.43
00:48:54|43091.43
00:48:54|43091.43
00:48:56|43091.43
00:48:57|43091.43
00:48:58|43091.43
00:48:59|43091.43
00:49:01|43091.43
00:49:02|43081.98
00:49:03|43081.98
00:49:04|43081.98
00:49:05|43081.98
00:49:06|43081.98
00:49:08|43080.01
00:49:09|43080.01
00:49:10|43080.01
00:49:10|43080.01
00:49:12|43080.01
00:49:13|43080.01
00:49:14|43080.01
00:49:15|43080.01
00:49:16|43080.
00:49:17|43080.
00:49:18|43080.
00:49:19|43080.
00:49:20|43076.56
00:49:21|43076.55
00:49:22|43070.
00:49:23|43067.08
00:49:24|43060.01
00:49:25|43060.01
00:49:26|43060.01
00:49:27|43060.01
00:49:28|43063.14
00:49:29|43063.14
00:49:30|43063.14
00:49:31|43063.14
00:49:32|43050.
00:49:33|43050.
00:49:34|43050.
00:49:35|43050.
00:49:36|43050.
00:49:37|43050.
00:49:38|43050.
00:49:39|43050.
00:49:40|43041.06
00:49:41|43041.06
00:49:42|43039.54
00:49:43|43043.45
00:49:44|43043.45
00:49:45|43043.45
00:49:47|43044.57
00:49:47|43044.56
00:49:50|43044.57
00:49:51|43044.57
00:49:51|43044.57
00:49:54|43044.57
00:49:54|43044.57
00:49:55|43044.57
00:49:56|43041.36
00:49:58|43041.36
00:49:59|43041.36
00:50:00|43041.36
00:50:01|43041.38
00:50:02|43041.38
00:50:03|43041.38
00:50:04|43041.38
00:50:05|43038.34
00:50:06|43038.34
00:50:07|43038.34
00:50:08|43038.33
00:50:09|43038.33
00:50:10|43038.95
00:50:11|43038.33
00:50:12|43037.35
00:50:13|43037.35
00:50:14|43032.68
00:50:15|43032.67
00:50:16|43028.94
00:50:17|43026.4
00:50:18|43024.81
00:50:19|43024.73
00:50:20|43022.92
00:50:22|43022.92
00:50:22|43021.41
00:50:23|43021.41
00:50:24|43021.41
00:50:25|43021.4
00:50:26|43021.4
00:50:28|43021.41
00:50:29|43029.99
00:50:29|43029.99
00:50:30|43029.99
00:50:32|43029.99
00:50:32|43029.99
00:50:33|43029.99
00:50:34|43029.99
00:50:36|43030.
00:50:38|43030.
00:50:38|43030.
00:50:39|43030.
00:50:40|43030.
00:50:41|43030.
00:50:42|43030.
00:50:43|43030.
00:50:44|43030.
00:50:45|43029.99
00:50:47|43030.
00:50:49|43030.
00:50:50|43030.
00:50:51|43030.
00:50:52|43030.
00:50:53|43030.28
00:50:55|43030.28
00:50:55|43037.78
00:50:57|43037.78
00:50:58|43037.78
00:50:58|43037.78
00:51:00|43037.78
00:51:01|43037.78
00:51:02|43037.78
00:51:02|43037.78
00:51:04|43037.78
00:51:05|43037.78
00:51:06|43037.78
00:51:07|43037.78
00:51:08|43037.78
00:51:09|43037.78
00:51:10|43037.77
00:51:11|43032.45
00:51:12|43030.28
00:51:13|43030.28
00:51:14|43030.28
00:51:15|43029.99
00:51:16|43027.1
00:51:17|43027.11
00:51:18|43027.11
00:51:19|43027.11
00:51:20|43027.11
00:51:21|43027.1
00:51:22|43027.1
00:51:23|43027.19
00:51:24|43027.2
00:51:25|43027.2
00:51:27|43027.2
00:51:28|43027.19
00:51:29|43027.19
00:51:30|43027.24
00:51:30|43027.25
00:51:32|43027.25
00:51:33|43027.25
00:51:34|43034.89
00:51:34|43034.89
00:51:36|43034.89
00:51:37|43034.89
00:51:38|43034.89
00:51:39|43034.9
00:51:39|43034.9
00:51:40|43034.9
00:51:42|43034.9
00:51:42|43034.9
00:51:44|43036.9
00:51:45|43034.94
00:51:46|43034.93
00:51:47|43034.93
00:51:48|43036.48
00:51:50|43036.47
00:51:50|43036.48
00:51:51|43036.48
00:51:52|43036.48
00:51:54|43036.99
00:51:54|43036.99
00:51:56|43037.
00:51:57|43036.99
00:51:57|43036.99
00:51:58|43036.99
00:52:01|43036.99
00:52:01|43036.99
00:52:02|43036.99
00:52:03|43036.99
00:52:05|43036.99
00:52:06|43036.99
00:52:07|43036.99
00:52:08|43037.
00:52:09|43037.
00:52:10|43037.
00:52:11|43037.
00:52:12|43037.
00:52:13|43036.99
00:52:14|43036.99
00:52:15|43036.99
00:52:16|43036.99
00:52:17|43036.99
00:52:19|43037.
00:52:20|43036.99
00:52:21|43036.99
00:52:22|43036.99
00:52:23|43036.99
00:52:24|43036.99
00:52:25|43040.
00:52:25|43040.
00:52:27|43040.
00:52:28|43047.
00:52:29|43050.
00:52:30|43050.
00:52:31|43050.09
00:52:33|43050.09
00:52:34|43057.56
00:52:34|43059.94
00:52:36|43059.94
00:52:36|43059.94
00:52:38|43059.94
00:52:38|43059.94
00:52:39|43059.94
00:52:41|43062.1
00:52:41|43062.1
00:52:43|43062.1
00:52:44|43061.14
00:52:44|43060.53
00:52:45|43060.53
00:52:46|43060.53
00:52:47|43060.53
00:52:50|43060.53
00:52:51|43060.53
00:52:53|43060.53
00:52:54|43060.53
00:52:56|43060.64
00:52:57|43062.8
00:52:59|43067.89
00:52:59|43067.89
00:53:00|43067.9
00:53:01|43070.
00:53:02|43069.44
00:53:04|43069.45
00:53:04|43069.45
00:53:05|43069.45
00:53:07|43069.45
00:53:08|43069.44
00:53:09|43069.45
00:53:10|43069.45
00:53:11|43069.45
00:53:13|43069.45
00:53:13|43070.
00:53:14|43070.
00:53:15|43070.
00:53:16|43069.99
00:53:18|43068.3
00:53:18|43068.3
00:53:19|43068.29
00:53:20|43068.29
00:53:21|43066.42
00:53:22|43066.42
00:53:23|43066.42
00:53:24|43066.42
00:53:25|43066.42
00:53:26|43066.42
00:53:27|43066.42
00:53:29|43066.41
00:53:29|43066.41
00:53:30|43066.41
00:53:31|43066.41
00:53:32|43066.41
00:53:33|43066.41
00:53:34|43066.41
00:53:35|43066.36
00:53:36|43066.36
00:53:37|43066.36
00:53:38|43066.36
00:53:39|43066.36
00:53:40|43066.36
00:53:41|43066.36
00:53:42|43066.36
00:53:43|43066.36
00:53:44|43066.36
00:53:45|43066.36
00:53:46|43066.36
00:53:47|43066.36
00:53:48|43066.35
00:53:50|43066.35
00:53:52|43066.36
00:53:52|43066.36
00:53:54|43066.36
00:53:56|43066.36
00:53:56|43066.36
00:53:59|43066.36
00:53:59|43066.36
00:54:00|43070.34
00:54:01|43070.34
00:54:03|43070.34
00:54:03|43070.34
00:54:04|43070.35
00:54:06|43070.35
00:54:08|43076.31
00:54:08|43076.63
00:54:09|43077.55
00:54:10|43077.55
00:54:11|43077.55
00:54:12|43077.55
00:54:13|43077.55
00:54:14|43077.55
00:54:15|43077.55
00:54:17|43077.55
00:54:18|43082.86
00:54:19|43082.86
00:54:20|43086.95
00:54:21|43086.95
00:54:22|43089.99
00:54:23|43089.98
00:54:24|43090.
00:54:25|43090.
00:54:26|43090.
00:54:27|43087.88
00:54:28|43087.88
00:54:29|43086.31
00:54:30|43086.31
00:54:31|43086.31
00:54:32|43085.97
00:54:33|43085.97
00:54:34|43085.98
00:54:36|43085.97
00:54:36|43085.97
00:54:37|43085.97
00:54:38|43085.97
00:54:39|43080.
00:54:40|43080.
00:54:41|43080.
00:54:43|43080.
00:54:44|43080.
00:54:45|43080.
00:54:46|43080.
00:54:47|43074.26
00:54:48|43074.26
00:54:49|43074.26
00:54:50|43074.26
00:54:51|43074.26
00:54:53|43074.26
00:54:55|43074.25
00:54:56|43074.25
00:54:57|43074.26
00:54:58|43074.26
00:54:59|43074.26
00:55:00|43074.26
00:55:02|43074.25
00:55:03|43080.
00:55:03|43080.
00:55:05|43080.
00:55:06|43080.
00:55:07|43080.
00:55:08|43076.42
00:55:08|43076.42
00:55:09|43076.42
00:55:10|43076.42
00:55:12|43076.42
00:55:12|43076.42
00:55:14|43080.
00:55:14|43080.
00:55:15|43080.01
00:55:17|43080.11
00:55:18|43080.15
00:55:19|43081.59
00:55:20|43081.58
00:55:20|43081.58
00:55:21|43084.95
00:55:23|43086.53
00:55:24|43089.99
00:55:25|43089.99
00:55:26|43089.99
00:55:26|43086.71
00:55:28|43086.7
00:55:29|43086.7
00:55:29|43086.7
00:55:31|43086.66
00:55:32|43086.66
00:55:33|43086.66
00:55:34|43086.66
00:55:35|43086.66
00:55:35|43085.92
00:55:36|43085.89
00:55:38|43085.9
00:55:39|43085.9
00:55:40|43085.9
00:55:41|43085.9
00:55:42|43085.9
00:55:43|43085.9
00:55:44|43085.89
00:55:45|43085.9
00:55:46|43085.9
00:55:47|43085.9
00:55:48|43085.9
00:55:49|43085.89
00:55:49|43085.89
00:55:52|43085.89
00:55:54|43085.89
00:55:54|43085.89
00:55:56|43080.23
00:55:57|43080.23
00:55:58|43080.23
00:55:59|43080.24
00:56:01|43080.24
00:56:02|43080.23
00:56:03|43080.23
00:56:04|43080.23
00:56:06|43073.05
00:56:06|43071.95
00:56:08|43060.03
00:56:09|43060.
00:56:10|43060.
00:56:12|43060.
00:56:12|43060.
00:56:14|43059.02
00:56:14|43059.02
00:56:16|43059.02
00:56:16|43059.02
00:56:18|43059.02
00:56:18|43059.02
00:56:19|43059.02
00:56:20|43059.02
00:56:22|43057.13
00:56:24|43056.08
00:56:25|43056.08
00:56:25|43053.22
00:56:26|43053.22
00:56:27|43053.22
00:56:28|43053.22
00:56:29|43053.22
00:56:30|43053.22
00:56:31|43053.22
00:56:32|43053.22
00:56:33|43053.22
00:56:34|43053.22
00:56:35|43053.21
00:56:36|43053.22
00:56:37|43053.22
00:56:38|43053.22
00:56:39|43053.22
00:56:40|43053.21
00:56:41|43053.21
00:56:42|43053.22
00:56:44|43053.22
00:56:45|43053.22
00:56:46|43053.22
00:56:48|43053.22
00:56:49|43053.21
00:56:49|43053.22
00:56:50|43053.22
00:56:51|43053.21
00:56:53|43053.21
00:56:55|43053.22
00:56:57|43053.22
00:56:57|43064.81
00:56:59|43064.81
00:57:00|43064.81
00:57:01|43062.88
00:57:01|43062.88
00:57:04|43062.87
00:57:04|43062.87
00:57:05|43062.84
00:57:06|43061.42
00:57:08|43061.42
00:57:09|43061.42
00:57:09|43061.42
00:57:10|43056.85
00:57:12|43056.85
00:57:13|43056.85
00:57:13|43056.85
00:57:14|43060.1
00:57:17|43062.41
00:57:17|43062.41
00:57:18|43062.41
00:57:19|43062.41
00:57:20|43062.41
00:57:21|43062.41
00:57:22|43065.37
00:57:23|43065.37
00:57:24|43065.38
00:57:25|43063.15
00:57:26|43063.15
00:57:27|43063.15
00:57:28|43063.15
00:57:29|43063.15
00:57:30|43063.15
00:57:31|43063.15
00:57:33|43063.14
00:57:33|43063.14
00:57:34|43063.14
00:57:35|43063.14
00:57:37|43063.14
00:57:37|43063.15
00:57:38|43069.66
00:57:39|43069.66
00:57:40|43069.66
00:57:42|43069.66
00:57:42|43069.66
00:57:43|43069.66
00:57:45|43070.
00:57:46|43070.
00:57:46|43070.
00:57:48|43070.
00:57:48|43070.
00:57:49|43070.
00:57:50|43070.
00:57:51|43070.
00:57:53|43070.
00:57:54|43069.99
00:57:55|43069.99
00:57:55|43069.99
00:57:56|43069.99
00:57:58|43069.99
00:57:59|43069.99
00:57:59|43069.99
00:58:00|43069.99
00:58:02|43069.99
00:58:02|43069.99
00:58:04|43069.99
00:58:05|43069.99
00:58:06|43069.99
00:58:06|43069.99
00:58:07|43070.
00:58:10|43070.
00:58:11|43069.99
00:58:12|43069.99
00:58:13|43069.4
00:58:14|43069.4
00:58:16|43069.4
00:58:16|43069.1
00:58:18|43063.14
00:58:19|43051.43
00:58:20|43051.43
00:58:21|43051.43
00:58:22|43051.59
00:58:23|43051.59
00:58:24|43051.59
00:58:25|43051.59
00:58:26|43062.7
00:58:26|43062.7
00:58:28|43061.08
00:58:29|43061.08
00:58:30|43067.91
00:58:30|43067.91
00:58:31|43067.91
00:58:32|43067.91
00:58:34|43067.91
00:58:35|43067.91
00:58:36|43067.91
00:58:37|43067.92
00:58:37|43067.89
00:58:38|43063.53
00:58:40|43063.53
00:58:41|43063.53
00:58:42|43063.53
00:58:43|43063.53
00:58:44|43063.54
00:58:45|43063.54
00:58:46|43061.67
00:58:46|43061.67
00:58:47|43061.67
00:58:49|43061.67
00:58:50|43061.67
00:58:51|43061.67
00:58:52|43061.66
00:58:53|43061.66
00:58:54|43055.57
00:58:55|43055.57
00:58:57|43055.57
00:58:59|43055.57
00:59:00|43057.8
00:59:00|43057.81
00:59:01|43057.8
00:59:03|43057.81
00:59:04|43057.81
00:59:05|43057.8
00:59:06|43057.8
00:59:07|43057.8
00:59:08|43057.8
00:59:10|43059.93
00:59:11|43057.76
00:59:11|43057.76
00:59:12|43057.76
00:59:14|43057.76
00:59:15|43057.76
00:59:15|43057.76
00:59:17|43057.76
00:59:17|43059.74
00:59:18|43059.74
00:59:19|43059.74
00:59:20|43059.74
00:59:22|43059.74
00:59:22|43059.74
00:59:23|43059.74
00:59:25|43059.74
00:59:26|43059.74
00:59:26|43059.74
00:59:27|43058.03
00:59:28|43058.04
00:59:29|43058.04
00:59:31|43058.04
00:59:31|43058.03
00:59:32|43058.03
00:59:34|43058.03
00:59:34|43058.03
00:59:35|43058.03
00:59:36|43058.03
00:59:38|43058.04
00:59:39|43058.04
00:59:40|43058.04
00:59:41|43058.04
00:59:42|43058.37
00:59:42|43061.64
00:59:43|43075.47
00:59:44|43075.48
00:59:45|43075.49
00:59:46|43075.49
00:59:48|43075.49
00:59:49|43075.49
00:59:49|43075.48
00:59:50|43075.48
00:59:51|43075.48
00:59:52|43075.48
00:59:53|43075.48
00:59:55|43075.48
00:59:57|43075.48
00:59:58|43075.48
01:00:00|43082.68
01:00:01|43082.68
01:00:02|43082.68
01:00:03|43082.68
01:00:04|43082.68
01:00:05|43082.68
01:00:07|43082.67
01:00:08|43082.68
01:00:09|43082.68
01:00:10|43082.68
01:00:11|43082.68
01:00:12|43082.68
01:00:13|43082.68
01:00:14|43082.68
01:00:16|43082.67
01:00:16|43082.98
01:00:17|43090.
01:00:18|43091.32
01:00:19|43091.32
01:00:20|43091.32
01:00:21|43091.32
01:00:22|43093.
01:00:23|43093.
01:00:24|43093.
01:00:26|43093.
01:00:26|43093.
01:00:27|43093.
01:00:29|43093.
01:00:30|43093.
01:00:31|43093.82
01:00:32|43093.82
01:00:33|43093.82
01:00:34|43093.82
01:00:35|43093.83
01:00:37|43094.73
01:00:38|43094.73
01:00:39|43095.22
01:00:41|43098.99
01:00:41|43098.98
01:00:42|43098.98
01:00:43|43098.99
01:00:44|43098.98
01:00:46|43098.99
01:00:47|43100.
01:00:48|43100.
01:00:49|43106.91
01:00:50|43106.91
01:00:51|43106.92
01:00:52|43106.91
01:00:53|43106.91
01:00:54|43106.92
01:00:55|43106.92
01:00:56|43106.92
01:00:58|43106.92
01:01:00|43107.39
01:01:00|43107.38
01:01:02|43109.96
01:01:03|43109.99
01:01:04|43109.97
01:01:05|43107.39
01:01:06|43107.39
01:01:08|43107.82
01:01:08|43107.82
01:01:09|43108.27
01:01:10|43108.27
01:01:13|43108.27
01:01:14|43108.26
01:01:14|43108.27
01:01:15|43116.99
01:01:16|43116.99
01:01:17|43116.99
01:01:19|43116.99
01:01:19|43116.99
01:01:21|43116.99
01:01:21|43116.99
01:01:22|43116.99
01:01:23|43116.99
01:01:24|43117.
01:01:25|43117.
01:01:26|43117.
01:01:27|43117.
01:01:28|43117.
01:01:29|43107.83
01:01:30|43107.83
01:01:31|43107.83
01:01:32|43107.83
01:01:33|43107.96
01:01:34|43107.97
01:01:35|43107.97
01:01:36|43108.91
01:01:37|43106.02
01:01:39|43106.02
01:01:40|43106.02
01:01:42|43108.17
01:01:42|43108.17
01:01:43|43108.17
01:01:44|43108.18
01:01:45|43108.18
01:01:46|43108.18
01:01:47|43108.18
01:01:48|43108.17
01:01:49|43108.17
01:01:50|43108.18
01:01:51|43108.18
01:01:52|43108.18
01:01:53|43108.18
01:01:54|43108.18
01:01:55|43108.18
01:01:56|43108.18
01:01:57|43108.18
01:01:59|43108.18
01:02:01|43108.18
01:02:02|43108.19
01:02:03|43108.19
01:02:03|43108.19
01:02:05|43108.19
01:02:06|43108.18
01:02:07|43108.18
01:02:08|43112.46
01:02:09|43111.02
01:02:10|43111.01
01:02:11|43111.02
01:02:12|43111.02
01:02:14|43113.61
01:02:15|43111.01
01:02:15|43111.01
01:02:16|43111.01
01:02:18|43113.69
01:02:18|43113.69
01:02:20|43113.7
01:02:21|43113.7
01:02:21|43116.84
01:02:23|43115.87
01:02:23|43115.88
01:02:24|43115.88
01:02:25|43115.88
01:02:26|43115.88
01:02:27|43115.88
01:02:28|43116.99
01:02:29|43122.55
01:02:30|43122.55
01:02:31|43122.55
01:02:32|43122.55
01:02:33|43122.55
01:02:35|43122.54
01:02:36|43122.55
01:02:37|43122.55
01:02:37|43122.54
01:02:39|43122.4
01:02:39|43122.4
01:02:41|43122.41
01:02:41|43122.41
01:02:43|43122.41
01:02:44|43122.41
01:02:44|43122.41
01:02:45|43122.41
01:02:47|43122.41
01:02:47|43122.41
01:02:48|43122.41
01:02:49|43122.41
01:02:51|43122.4
01:02:53|43122.4
01:02:53|43122.4
01:02:54|43122.4
01:02:56|43122.4
01:02:56|43132.58
01:02:57|43133.02
01:02:59|43136.83
01:03:00|43136.83
01:03:02|43138.29
01:03:03|43138.3
01:03:05|43141.93
01:03:05|43147.67
01:03:07|43150.19
01:03:08|43148.16
01:03:09|43148.16
01:03:11|43142.8
01:03:12|43140.02
01:03:13|43130.6
01:03:14|43134.31
01:03:15|43140.16
01:03:16|43137.24
01:03:18|43137.23
01:03:18|43135.2
01:03:19|43135.2
01:03:20|43135.2
01:03:22|43135.2
01:03:22|43135.2
01:03:23|43135.19
01:03:24|43135.19
01:03:25|43135.2
01:03:26|43135.2
01:03:27|43137.37
01:03:28|43137.38
01:03:29|43140.06
01:03:30|43140.06
01:03:31|43140.07
01:03:32|43141.67
01:03:33|43141.69
01:03:34|43141.69
01:03:35|43145.2
01:03:37|43145.2
01:03:38|43147.28
01:03:38|43147.28
01:03:39|43147.28
01:03:41|43147.29
01:03:41|43147.29
01:03:43|43147.29
01:03:44|43147.29
01:03:46|43157.28
01:03:46|43157.88
01:03:47|43157.88
01:03:48|43153.59
01:03:49|43153.59
01:03:50|43153.59
01:03:52|43153.6
01:03:52|43153.61
01:03:54|43153.61
01:03:55|43153.61
01:03:55|43153.61
01:03:56|43157.87
01:03:57|43157.86
01:03:58|43157.86
01:03:59|43157.86
01:04:02|43157.86
01:04:03|43153.62
01:04:04|43153.62
01:04:06|43153.62
01:04:06|43153.62
01:04:08|43153.62
01:04:09|43153.63
01:04:10|43153.63
01:04:12|43153.63
01:04:13|43153.63
01:04:14|43153.63
01:04:15|43153.67
01:04:17|43156.99
01:04:18|43156.99
01:04:19|43156.99
01:04:20|43156.99
01:04:21|43156.99
01:04:22|43156.99
01:04:23|43156.99
01:04:24|43156.99
01:04:25|43156.99
01:04:25|43157.
01:04:27|43156.99
01:04:28|43156.99
01:04:29|43156.99
01:04:30|43154.51
01:04:30|43154.51
01:04:32|43154.51
01:04:33|43154.52
01:04:34|43154.52
01:04:35|43143.26
01:04:36|43143.26
01:04:37|43143.26
01:04:37|43143.26
01:04:39|43143.26
01:04:40|43143.26
01:04:41|43143.26
01:04:42|43143.26
01:04:43|43143.25
01:04:43|43143.25
01:04:45|43143.26
01:04:45|43143.26
01:04:47|43143.26
01:04:47|43143.26
01:04:48|43143.26
01:04:51|43143.26
01:04:51|43143.25
01:04:52|43143.12
01:04:53|43143.12
01:04:54|43143.12
01:04:55|43143.12
01:04:56|43143.12
01:04:57|43143.12
01:04:59|43143.12
01:04:59|43143.12
01:05:00|43143.12
01:05:02|43143.12
01:05:03|43143.12
01:05:04|43143.12
01:05:05|43140.
01:05:05|43140.
01:05:07|43135.25
01:05:08|43135.25
01:05:09|43143.4
01:05:10|43149.04
01:05:10|43151.16
01:05:12|43151.15
01:05:13|43151.15
01:05:14|43151.15
01:05:15|43156.98
01:05:15|43156.98
01:05:17|43156.99
01:05:18|43156.99
01:05:18|43156.98
01:05:20|43156.98
01:05:21|43156.98
01:05:22|43156.98
01:05:23|43156.99
01:05:23|43160.16
01:05:25|43160.16
01:05:26|43160.16
01:05:27|43158.63
01:05:28|43158.64
01:05:29|43158.63
01:05:30|43158.63
01:05:31|43158.63
01:05:33|43158.63
01:05:34|43158.64
01:05:34|43158.63
01:05:35|43156.45
01:05:36|43156.45
01:05:37|43156.45
01:05:38|43156.45
01:05:40|43156.45
01:05:41|43156.45
01:05:43|43156.45
01:05:43|43156.45
01:05:44|43156.45
01:05:45|43156.45
01:05:46|43156.44
01:05:47|43156.44
01:05:48|43156.44
01:05:50|43156.44
01:05:51|43156.45
01:05:52|43156.45
01:05:53|43147.53
01:05:54|43145.32
01:05:55|43140.75
01:05:56|43140.03
01:05:57|43140.02
01:05:58|43140.02
01:05:59|43140.02
01:06:00|43140.03
01:06:01|43140.02
01:06:03|43140.02
01:06:04|43135.21
01:06:05|43135.21
01:06:07|43135.21
01:06:07|43135.2
01:06:09|43135.2
01:06:11|43135.2
01:06:11|43135.2
01:06:13|43135.2
01:06:13|43135.2
01:06:15|43135.21
01:06:15|43135.21
01:06:17|43135.21
01:06:18|43135.21
01:06:18|43135.21
01:06:20|43135.21
01:06:21|43135.2
01:06:21|43135.2
01:06:23|43135.21
01:06:23|43135.21
01:06:24|43135.21
01:06:25|43135.21
01:06:26|43135.21
01:06:27|43135.21
01:06:28|43135.21
01:06:29|43135.21
01:06:30|43135.21
01:06:31|43135.21
01:06:32|43135.38
01:06:33|43139.84
01:06:35|43139.83
01:06:35|43139.83
01:06:36|43139.85
01:06:37|43139.86
01:06:38|43139.85
01:06:39|43139.85
01:06:40|43139.85
01:06:41|43139.85
01:06:42|43139.85
01:06:43|43139.85
01:06:44|43139.85
01:06:45|43139.86
01:06:47|43146.87
01:06:48|43146.87
01:06:49|43154.55
01:06:50|43152.42
01:06:51|43152.42
01:06:52|43152.42
01:06:52|43150.79
01:06:53|43150.8
01:06:54|43152.41
01:06:56|43152.41
01:06:56|43152.4
01:06:57|43152.4
01:06:58|43152.4
01:07:00|43152.4
01:07:00|43152.4
01:07:02|43152.4
01:07:02|43152.4
01:07:05|43152.41
01:07:05|43152.41
01:07:07|43152.41
01:07:07|43152.41
01:07:09|43152.42
01:07:09|43152.43
01:07:12|43154.96
01:07:12|43154.97
01:07:13|43154.97
01:07:14|43154.97
01:07:16|43154.97
01:07:17|43154.96
01:07:18|43154.96
01:07:19|43154.96
01:07:20|43154.97
01:07:21|43154.96
01:07:22|43147.65
01:07:23|43147.65
01:07:24|43147.65
01:07:25|43147.65
01:07:26|43147.65
01:07:27|43147.65
01:07:28|43147.65
01:07:29|43146.22
01:07:30|43146.21
01:07:31|43146.21
01:07:32|43146.21
01:07:33|43146.21
01:07:34|43146.21
01:07:35|43146.21
01:07:36|43146.21
01:07:37|43146.21
01:07:38|43146.22
01:07:39|43146.21
01:07:40|43146.21
01:07:41|43146.21
01:07:42|43146.21
01:07:43|43146.21
01:07:44|43146.21
01:07:45|43146.21
01:07:46|43146.21
01:07:47|43146.21
01:07:48|43142.62
01:07:49|43142.62
01:07:50|43142.61
01:07:51|43142.61
01:07:53|43142.61
01:07:54|43142.61
01:07:55|43142.61
01:07:56|43142.61
01:07:57|43142.61
01:07:58|43142.61
01:07:59|43140.02
01:08:00|43140.02
01:08:01|43140.02
01:08:02|43140.02
01:08:03|43140.02
01:08:05|43140.02
01:08:06|43140.02
01:08:07|43140.02
01:08:09|43137.22
01:08:10|43137.23
01:08:11|43137.23
01:08:12|43137.22
01:08:13|43137.23
01:08:14|43137.23
01:08:15|43135.79
01:08:16|43135.79
01:08:17|43135.79
01:08:18|43135.79
01:08:19|43135.71
01:08:20|43130.64
01:08:21|43123.38
01:08:22|43123.38
01:08:24|43123.51
01:08:25|43123.52
01:08:25|43123.52
01:08:27|43123.52
01:08:29|43123.52
01:08:29|43123.52
01:08:31|43123.52
01:08:31|43127.2
01:08:34|43130.56
01:08:34|43130.56
01:08:35|43130.56
01:08:36|43130.56
01:08:37|43130.56
01:08:38|43130.56
01:08:39|43130.56
01:08:40|43130.56
01:08:41|43130.56
01:08:42|43130.56
01:08:43|43130.56
01:08:44|43129.39
01:08:45|43129.39
01:08:46|43129.39
01:08:47|43129.39
01:08:48|43129.39
01:08:49|43129.39
01:08:50|43129.39
01:08:51|43129.39
01:08:52|43129.39
01:08:53|43126.44
01:08:54|43126.45
01:08:55|43126.45
01:08:56|43126.45
01:08:57|43126.45
01:08:58|43126.45
01:08:59|43126.45
01:09:00|43126.45
01:09:01|43126.45
01:09:02|43126.45
01:09:04|43122.95
01:09:06|43120.
01:09:08|43117.08
01:09:09|43117.09
01:09:10|43117.09
01:09:10|43117.09
01:09:12|43117.08
01:09:13|43117.08
01:09:14|43117.08
01:09:14|43117.08
01:09:15|43117.08
01:09:16|43117.08
01:09:17|43117.08
01:09:18|43117.08
01:09:19|43117.08
01:09:21|43115.02
01:09:22|43115.02
01:09:24|43115.02
01:09:24|43115.02
01:09:25|43115.02
01:09:26|43112.97
01:09:27|43112.97
01:09:28|43112.97
01:09:29|43112.97
01:09:30|43112.97
01:09:31|43121.42
01:09:32|43121.42
01:09:33|43121.42
01:09:35|43121.42
01:09:36|43123.1
01:09:37|43123.1
01:09:37|43131.38
01:09:38|43138.06
01:09:39|43138.06
01:09:41|43138.06
01:09:42|43138.05
01:09:43|43136.44
01:09:43|43136.44
01:09:44|43127.34
01:09:45|43127.34
01:09:46|43125.34
01:09:47|43125.34
01:09:48|43123.05
01:09:50|43123.05
01:09:50|43123.05
01:09:51|43123.05
01:09:52|43123.05
01:09:55|43123.05
01:09:55|43123.05
01:09:56|43123.05
01:09:57|43123.05
01:09:58|43123.3
01:09:59|43125.48
01:10:00|43125.48
01:10:01|43125.48
01:10:02|43125.48
01:10:03|43125.48
01:10:05|43125.48
01:10:05|43130.41
01:10:07|43130.42
01:10:09|43130.42
01:10:09|43134.42
01:10:11|43134.42
01:10:11|43134.42
01:10:13|43134.42
01:10:14|43134.42
01:10:15|43131.29
01:10:16|43131.29
01:10:17|43131.28
01:10:17|43131.28
01:10:18|43131.28
01:10:20|43131.29
01:10:21|43131.28
01:10:21|43131.28
01:10:22|43131.28
01:10:24|43131.28
01:10:25|43131.3
01:10:27|43131.28
01:10:27|43131.28
01:10:28|43131.28
01:10:29|43131.26
01:10:31|43131.26
01:10:31|43131.26
01:10:32|43125.03
01:10:34|43125.03
01:10:34|43125.04
01:10:35|43125.04
01:10:37|43125.04
01:10:37|43125.04
01:10:39|43125.04
01:10:39|43125.
01:10:41|43125.
01:10:42|43125.
01:10:43|43125.01
01:10:44|43125.01
01:10:45|43125.01
01:10:46|43125.01
01:10:47|43125.01
01:10:48|43125.01
01:10:49|43125.01
01:10:50|43125.
01:10:51|43125.01
01:10:52|43125.
01:10:53|43125.
01:10:54|43125.01
01:10:55|43125.01
01:10:56|43125.01
01:10:57|43125.01
01:10:58|43125.01
01:10:59|43125.01
01:11:00|43125.01
01:11:01|43125.01
01:11:02|43125.
01:11:03|43125.
01:11:04|43125.
01:11:05|43125.
01:11:06|43125.
01:11:08|43125.
01:11:10|43125.01
01:11:12|43125.
01:11:12|43125.
01:11:13|43125.
01:11:14|43125.
01:11:16|43125.
01:11:16|43125.
01:11:17|43125.
01:11:18|43125.
01:11:20|43125.
01:11:20|43125.
01:11:22|43125.
01:11:23|43125.
01:11:23|43125.
01:11:24|43125.
01:11:26|43125.01
01:11:26|43125.01
01:11:28|43114.5
01:11:28|43114.5
01:11:30|43114.5
01:11:30|43114.5
01:11:31|43092.74
01:11:32|43092.74
01:11:35|43092.73
01:11:35|43092.74
01:11:36|43091.32
01:11:37|43091.32
01:11:38|43091.32
01:11:39|43091.32
01:11:40|43091.32
01:11:41|43091.32
01:11:42|43091.32
01:11:43|43091.32
01:11:44|43091.32
01:11:45|43091.32
01:11:46|43091.32
01:11:47|43091.32
01:11:48|43091.33
01:11:49|43091.33
01:11:50|43091.39
01:11:51|43091.39
01:11:52|43091.39
01:11:53|43091.38
01:11:54|43091.38
01:11:55|43091.38
01:11:56|43091.39
01:11:57|43091.39
01:11:58|43091.39
01:11:59|43091.39
01:12:00|43089.76
01:12:01|43089.76
01:12:02|43089.76
01:12:03|43089.76
01:12:04|43086.96
01:12:05|43086.96
01:12:06|43086.96
01:12:08|43086.96
01:12:09|43086.95
01:12:11|43086.95
01:12:12|43086.93
01:12:14|43086.94
01:12:15|43086.94
01:12:16|43082.88
01:12:17|43082.88
01:12:18|43080.66
01:12:19|43080.66
01:12:20|43080.66
01:12:21|43077.56
01:12:31|43076.53
01:12:32|43078.43
01:12:33|43078.44
01:12:34|43082.52
01:12:35|43082.52
01:12:38|43082.52
01:12:39|43082.53
01:12:39|43082.53
01:12:40|43088.9
01:12:42|43088.9
01:12:43|43088.9
01:12:44|43088.9
01:12:45|43088.9
01:12:45|43088.91
01:12:47|43088.91
01:12:47|43088.91
01:12:49|43088.91
01:12:50|43088.9
01:12:51|43088.91
01:12:52|43088.91
01:12:53|43089.99
01:12:54|43089.99
01:12:55|43089.99
01:12:55|43089.99
01:12:57|43087.51
01:12:58|43087.51
01:12:59|43087.51
01:13:00|43087.51
01:13:01|43087.52
01:13:02|43087.52
01:13:03|43087.52
01:13:04|43087.52
01:13:04|43087.51
01:13:06|43087.49
01:13:06|43087.49
01:13:07|43087.49
01:13:10|43087.49
01:13:11|43087.49
01:13:13|43083.39
01:13:15|43079.34
01:13:15|43079.34
01:13:17|43077.38
01:13:17|43082.93
01:13:19|43082.93
01:13:20|43082.93
01:13:20|43082.93
01:13:22|43079.14
01:13:23|43081.09
01:13:24|43078.91
01:13:25|43078.3
01:13:26|43078.3
01:13:27|43077.
01:13:28|43079.04
01:13:29|43079.04
01:13:30|43079.14
01:13:31|43079.14
01:13:32|43079.14
01:13:33|43079.14
01:13:34|43079.14
01:13:35|43079.15
01:13:37|43079.14
01:13:37|43079.15
01:13:39|43079.15
01:13:39|43079.14
01:13:41|43079.14
01:13:41|43077.
01:13:42|43077.
01:13:43|43077.
01:13:45|43077.
01:13:45|43073.73
01:13:46|43073.73
01:13:48|43073.73
01:13:49|43073.71
01:13:49|43073.71
01:13:51|43073.71
01:13:51|43073.71
01:13:52|43073.71
01:13:54|43072.58
01:13:54|43076.99
01:13:56|43076.4
01:13:56|43076.4
01:13:57|43076.4
01:13:59|43076.41
01:13:59|43076.41
01:14:00|43076.41
01:14:02|43071.75
01:14:02|43071.76
01:14:03|43071.76
01:14:04|43071.76
01:14:05|43068.38
01:14:07|43068.38
01:14:07|43068.38
01:14:09|43072.87
01:14:11|43072.86
01:14:12|43072.86
01:14:12|43072.86
01:14:14|43072.86
01:14:14|43069.29
01:14:17|43063.85
01:14:17|43063.85
01:14:18|43063.85
01:14:20|43063.85
01:14:21|43060.01
01:14:22|43060.01
01:14:24|43060.
01:14:24|43060.
01:14:26|43059.45
01:14:26|43059.45
01:14:27|43059.46
01:14:28|43059.46
01:14:29|43050.22
01:14:30|43048.61
01:14:31|43046.52
01:14:32|43046.52
01:14:33|43046.52
01:14:34|43044.56
01:14:35|43044.56
01:14:36|43044.55
01:14:37|43044.56
01:14:38|43044.56
01:14:40|43050.05
01:14:40|43053.91
01:14:41|43053.91
01:14:42|43059.36
01:14:43|43057.04
01:14:44|43057.03
01:14:45|43050.1
01:14:46|43050.1
01:14:47|43050.1
01:14:48|43050.1
01:14:50|43050.1
01:14:50|43050.1
01:14:51|43050.1
01:14:52|43050.1
01:14:53|43050.1
01:14:54|43047.33
01:14:55|43047.33
01:14:56|43047.32
01:14:57|43047.32
01:14:58|43047.32
01:14:59|43047.32
01:15:01|43047.32
01:15:01|43047.32
01:15:02|43041.
01:15:03|43041.
01:15:04|43041.
01:15:07|43039.53
01:15:08|43035.
01:15:09|43035.01
01:15:10|43033.61
01:15:12|43040.64
01:15:14|43038.3
01:15:14|43038.3
01:15:17|43035.66
01:15:17|43039.13
01:15:18|43039.14
01:15:20|43046.87
01:15:21|43046.87
01:15:23|43046.32
01:15:23|43046.32
01:15:24|43046.32
01:15:25|43039.03
01:15:26|43039.04
01:15:27|43039.03
01:15:28|43039.03
01:15:30|43039.04
01:15:31|43039.04
01:15:32|43039.04
01:15:34|43038.95
01:15:34|43036.54
01:15:35|43036.61
01:15:36|43036.62
01:15:37|43036.61
01:15:38|43036.55
01:15:39|43036.54
01:15:40|43036.54
01:15:41|43036.54
01:15:42|43036.54
01:15:43|43036.55
01:15:44|43036.55
01:15:45|43036.54
01:15:46|43036.39
01:15:47|43036.39
01:15:48|43036.39
01:15:49|43036.4
01:15:51|43036.4
01:15:52|43036.39
01:15:53|43036.39
01:15:54|43036.76
01:15:55|43040.55
01:15:57|43040.55
01:15:57|43040.55
01:15:58|43040.56
01:15:59|43040.56
01:16:00|43040.56
01:16:01|43040.55
01:16:02|43040.55
01:16:03|43040.56
01:16:04|43035.97
01:16:05|43035.96
01:16:06|43035.96
01:16:07|43035.97
01:16:08|43035.97
01:16:09|43035.96
01:16:10|43035.96
01:16:12|43035.
01:16:13|43035.
01:16:14|43035.
01:16:15|43035.
01:16:17|43033.61
01:16:18|43033.61
01:16:19|43030.07
01:16:20|43030.01
01:16:21|43030.
01:16:22|43030.
01:16:23|43030.01
01:16:24|43030.01
01:16:25|43030.01
01:16:26|43030.01
01:16:27|43030.01
01:16:28|43030.01
01:16:29|43031.51
01:16:30|43031.51
01:16:31|43031.51
01:16:32|43031.5
01:16:33|43031.5
01:16:34|43035.74
01:16:35|43035.74
01:16:36|43035.75
01:16:37|43035.75
01:16:38|43035.74
01:16:39|43035.74
01:16:40|43035.74
01:16:41|43035.74
01:16:42|43035.74
01:16:43|43035.74
01:16:44|43035.74
01:16:45|43035.72
01:16:46|43035.72
01:16:47|43035.72
01:16:48|43035.73
01:16:49|43035.73
01:16:50|43035.73
01:16:51|43035.73
01:16:52|43035.73
01:16:53|43035.73
01:16:54|43035.73
01:16:56|43035.97
01:16:56|43037.8
01:16:57|43037.8
01:16:58|43036.36
01:16:59|43036.36
01:17:00|43036.36
01:17:01|43036.36
01:17:03|43036.35
01:17:04|43036.35
01:17:05|43036.35
01:17:06|43036.35
01:17:07|43030.01
01:17:08|43030.01
01:17:09|43030.
01:17:10|43030.
01:17:11|43030.01
01:17:12|43030.01
01:17:13|43030.01
01:17:14|43030.01
01:17:15|43030.01
01:17:16|43034.8
01:17:17|43034.8
01:17:18|43034.8
01:17:19|43034.8
01:17:21|43034.8
01:17:22|43034.8
01:17:23|43034.8
01:17:25|43034.8
01:17:26|43039.62
01:17:26|43039.62
01:17:27|43039.62
01:17:28|43039.62
01:17:29|43039.62
01:17:30|43038.29
01:17:31|43038.29
01:17:32|43033.85
01:17:33|43033.85
01:17:34|43033.85
01:17:36|43033.85
01:17:37|43033.85
01:17:37|43033.85
01:17:38|43033.85
01:17:39|43033.86
01:17:40|43033.86
01:17:41|43033.86
01:17:42|43033.85
01:17:44|43033.86
01:17:45|43033.86
01:17:47|43033.86
01:17:49|43033.86
01:17:50|43022.54
01:17:51|43028.99
01:17:52|43028.99
01:17:53|43028.99
01:17:54|43028.99
01:17:54|43028.99
01:17:55|43029.
01:17:57|43032.69
01:17:58|43032.69
01:17:59|43032.69
01:18:00|43032.69
01:18:00|43032.69
01:18:02|43030.74
01:18:03|43027.24
01:18:03|43022.01
01:18:05|43023.59
01:18:06|43026.31
01:18:07|43026.31
01:18:08|43026.31
01:18:09|43020.83
01:18:09|43020.83
01:18:11|43020.31
01:18:12|43020.93
01:18:12|43020.93
01:18:15|43009.04
01:18:17|43009.08
01:18:17|43013.93
01:18:18|43019.92
01:18:20|43020.72
01:18:20|43020.72
01:18:22|43020.72
01:18:23|43020.72
01:18:25|43020.71
01:18:27|43020.71
01:18:29|43020.71
01:18:29|43020.71
01:18:30|43020.71
01:18:31|43020.71
01:18:32|43023.83
01:18:33|43023.83
01:18:34|43026.39
01:18:36|43026.39
01:18:38|43026.53
01:18:38|43029.31
01:18:40|43029.31
01:18:41|43029.31
01:18:41|43029.32
01:18:43|43029.32
01:18:44|43029.32
01:18:44|43029.31
01:18:46|43029.31
01:18:47|43029.31
01:18:48|43029.31
01:18:49|43029.31
01:18:50|43029.31
01:18:51|43029.31
01:18:52|43029.31
01:18:53|43029.32
01:18:54|43029.32
01:18:55|43037.91
01:18:55|43039.8
01:18:56|43039.8
01:18:58|43039.28
01:18:58|43039.28
01:19:00|43039.28
01:19:01|43036.18
01:19:02|43036.18
01:19:02|43036.18
01:19:03|43036.18
01:19:05|43036.18
01:19:06|43036.18
01:19:07|43040.
01:19:07|43039.99
01:19:08|43039.99
01:19:10|43039.99
01:19:11|43040.
01:19:12|43040.
01:19:13|43040.
01:19:14|43040.
01:19:16|43040.
01:19:18|43049.58
01:19:19|43050.
01:19:20|43050.
01:19:20|43050.
01:19:22|43050.
01:19:22|43050.
01:19:24|43050.14
01:19:25|43053.6
01:19:26|43058.01
01:19:27|43058.01
01:19:27|43058.27
01:19:28|43058.27
01:19:30|43058.27
01:19:31|43058.27
01:19:32|43058.27
01:19:33|43058.27
01:19:34|43065.56
01:19:35|43065.56
01:19:36|43065.56
01:19:37|43065.56
01:19:38|43065.56
01:19:39|43065.56
01:19:39|43065.56
01:19:41|43065.56
01:19:42|43065.57
01:19:43|43065.66
01:19:44|43065.65
01:19:45|43065.65
01:19:46|43065.65
01:19:48|43069.82
01:19:48|43069.82
01:19:49|43069.81
01:19:50|43069.82
01:19:51|43069.81
01:19:53|43069.82
01:19:53|43069.82
01:19:54|43069.82
01:19:55|43069.82
01:19:56|43069.82
01:19:57|43069.82
01:19:59|43070.
01:19:59|43070.
01:20:00|43070.
01:20:01|43070.
01:20:02|43069.99
01:20:04|43069.99
01:20:04|43069.99
01:20:05|43069.99
01:20:06|43069.99
01:20:07|43070.
01:20:08|43072.6
01:20:09|43072.6
01:20:11|43072.6
01:20:11|43072.61
01:20:12|43079.67
01:20:13|43080.
01:20:16|43084.32
01:20:16|43092.74
01:20:18|43092.74
01:20:20|43092.73
01:20:20|43082.51
01:20:22|43082.51
01:20:23|43082.51
01:20:23|43082.51
01:20:24|43082.52
01:20:25|43082.51
01:20:27|43082.51
01:20:28|43082.51
01:20:29|43082.51
01:20:29|43082.51
01:20:31|43082.51
01:20:32|43082.51
01:20:33|43082.51
01:20:34|43082.51
01:20:35|43089.25
01:20:36|43084.83
01:20:37|43084.83
01:20:38|43084.83
01:20:38|43084.83
01:20:40|43084.83
01:20:41|43084.82
01:20:42|43084.82
01:20:43|43082.65
01:20:43|43082.65
01:20:45|43082.65
01:20:46|43082.66
01:20:47|43082.66
01:20:48|43082.66
01:20:49|43082.66
01:20:50|43082.66
01:20:51|43082.66
01:20:52|43082.66
01:20:53|43082.66
01:20:54|43082.66
01:20:55|43082.65
01:20:56|43082.65
01:20:57|43082.65
01:20:58|43082.65
01:20:59|43082.65
01:20:59|43082.65
01:21:02|43082.65
01:21:03|43082.65
01:21:03|43082.65
01:21:04|43082.65
01:21:05|43082.65
01:21:06|43082.66
01:21:08|43082.66
01:21:08|43082.66
01:21:10|43082.65
01:21:10|43083.75
01:21:11|43083.75
01:21:12|43083.75
01:21:13|43083.75
01:21:14|43083.75
01:21:16|43083.75
01:21:18|43083.74
01:21:19|43083.74
01:21:20|43083.74
01:21:21|43083.74
01:21:22|43083.74
01:21:23|43083.74
01:21:24|43073.
01:21:25|43070.01
01:21:26|43070.
01:21:27|43070.01
01:21:28|43070.01
01:21:29|43070.01
01:21:30|43070.01
01:21:31|43070.01
01:21:32|43070.01
01:21:33|43070.01
01:21:34|43070.01
01:21:35|43070.01
01:21:36|43070.01
01:21:37|43069.82
01:21:38|43069.82
01:21:39|43069.82
01:21:40|43069.82
01:21:41|43069.82
01:21:42|43069.82
01:21:43|43069.82
01:21:44|43069.82
01:21:45|43069.82
01:21:46|43069.83
01:21:47|43069.83
01:21:48|43069.83
01:21:49|43069.82
01:21:50|43069.82
01:21:51|43069.82
01:21:52|43069.82
01:21:54|43069.83
01:21:55|43069.83
01:21:56|43077.05
01:21:57|43077.05
01:21:58|43077.05
01:21:59|43077.05
01:22:00|43077.05
01:22:01|43077.05
01:22:02|43077.05
01:22:03|43077.05
01:22:04|43077.05
01:22:05|43077.05
01:22:06|43077.04
01:22:07|43080.01
01:22:07|43080.01
01:22:09|43080.01
01:22:10|43080.
01:22:11|43079.99
01:22:11|43070.02
01:22:13|43070.02
01:22:14|43070.02
01:22:15|43070.01
01:22:15|43070.01
01:22:17|43070.01
01:22:18|43070.01
01:22:20|43070.02
01:22:22|43070.02
01:22:22|43070.02
01:22:24|43070.02
01:22:25|43070.02
01:22:26|43070.01
01:22:27|43070.01
01:22:28|43070.01
01:22:29|43070.01
01:22:31|43070.01
01:22:31|43070.01
01:22:32|43070.01
01:22:33|43070.02
01:22:35|43070.02
01:22:35|43070.02
01:22:36|43070.02
01:22:38|43070.01
01:22:38|43070.01
01:22:40|43070.01
01:22:41|43070.01
01:22:42|43070.
01:22:42|43070.
01:22:44|43070.
01:22:44|43070.
01:22:45|43070.01
01:22:47|43070.01
01:22:47|43070.
01:22:48|43070.
01:22:50|43070.
01:22:51|43069.68
01:22:52|43069.68
01:22:53|43069.67
01:22:54|43065.56
01:22:55|43058.29
01:22:55|43058.27
01:22:56|43058.27
01:22:58|43058.27
01:22:59|43058.27
01:22:59|43058.27
01:23:00|43056.98
01:23:02|43056.98
01:23:03|43056.98
01:23:04|43056.98
01:23:05|43056.98
01:23:06|43056.98
01:23:07|43057.11
01:23:08|43057.11
01:23:09|43057.11
01:23:10|43057.11
01:23:11|43057.11
01:23:12|43057.11
01:23:13|43057.11
01:23:14|43057.11
01:23:15|43057.11
01:23:16|43057.1
01:23:17|43057.11
01:23:18|43057.11
01:23:19|43057.11
01:23:21|43059.61
01:23:22|43061.76
01:23:24|43061.76
01:23:26|43061.76
01:23:26|43065.24
01:23:28|43065.24
01:23:28|43065.24
01:23:29|43069.99
01:23:30|43075.49
01:23:31|43075.49
01:23:32|43075.48
01:23:33|43075.48
01:23:34|43075.48
01:23:36|43075.48
01:23:37|43075.48
01:23:38|43082.59
01:23:40|43085.1
01:23:40|43085.1
01:23:42|43085.1
01:23:43|43085.1
01:23:43|43082.6
01:23:45|43082.6
01:23:46|43060.46
01:23:47|43060.46
01:23:47|43060.46
01:23:48|43060.46
01:23:49|43061.84
01:23:51|43061.84
01:23:51|43061.84
01:23:53|43061.85
01:23:54|43061.85
01:23:55|43061.85
01:23:56|43061.85
01:23:57|43061.84
01:23:58|43061.84
01:23:59|43061.84
01:23:59|43061.85
01:24:01|43061.85
01:24:02|43061.84
01:24:03|43061.85
01:24:04|43061.85
01:24:05|43061.85
01:24:06|43061.85
01:24:07|43061.85
01:24:08|43061.85
01:24:09|43061.85
01:24:10|43061.85
01:24:11|43061.84
01:24:12|43061.84
01:24:13|43061.84
01:24:14|43061.85
01:24:15|43061.85
01:24:16|43061.85
01:24:17|43061.84
01:24:18|43061.84
01:24:19|43061.84
01:24:21|43061.84
01:24:22|43061.84
01:24:23|43061.84
01:24:24|43061.7
01:24:26|43061.7
01:24:28|43061.25
01:24:28|43061.25
01:24:30|43061.25
01:24:30|43061.25
01:24:32|43061.25
01:24:32|43061.25
01:24:33|43061.25
01:24:34|43060.97
01:24:35|43060.97
01:24:37|43060.97
01:24:38|43060.97
01:24:39|43060.95
01:24:39|43060.95
01:24:41|43060.97
01:24:41|43060.97
01:24:43|43060.96
01:24:43|43060.97
01:24:45|43060.97
01:24:45|43068.22
01:24:47|43068.22
01:24:48|43068.22
01:24:48|43068.22
01:24:50|43068.22
01:24:51|43068.22
01:24:52|43068.22
01:24:52|43068.22
01:24:53|43068.22
01:24:54|43068.22
01:24:56|43068.22
01:24:57|43068.22
01:24:58|43068.22
01:24:59|43068.22
01:24:59|43068.22
01:25:01|43068.22
01:25:01|43068.21
01:25:03|43068.22
01:25:03|43068.22
01:25:04|43068.22
01:25:06|43068.22
01:25:07|43068.22
01:25:07|43061.43
01:25:09|43060.
01:25:10|43058.27
01:25:10|43058.27
01:25:12|43058.27
01:25:12|43058.27
01:25:14|43058.27
01:25:15|43058.27
01:25:16|43058.27
01:25:16|43055.3
01:25:18|43055.3
01:25:19|43055.3
01:25:19|43055.3
01:25:22|43055.3
01:25:22|43055.3
01:25:23|43055.3
01:25:24|43055.3
01:25:26|43055.3
01:25:27|43055.3
01:25:28|43055.3
01:25:29|43055.3
01:25:30|43055.3
01:25:31|43055.3
01:25:32|43055.3
01:25:34|43046.63
01:25:35|43046.63
01:25:36|43046.64
01:25:37|43046.64
01:25:37|43046.64
01:25:38|43046.64
01:25:40|43046.64
01:25:40|43043.47
01:25:42|43041.05
01:25:43|43041.44
01:25:44|43041.44
01:25:45|43041.44
01:25:45|43041.44
01:25:46|43041.44
01:25:47|43041.43
01:25:49|43041.43
01:25:49|43043.11
01:25:50|43043.11
01:25:52|43041.43
01:25:52|43041.44
01:25:53|43039.81
01:25:54|43039.81
01:25:55|43039.81
01:25:56|43039.43
01:25:58|43039.43
01:25:58|43039.43
01:25:59|43030.27
01:26:01|43023.85
01:26:02|43019.84
01:26:02|43019.84
01:26:04|43019.83
01:26:06|43019.84
01:26:06|43019.83
01:26:07|43019.84
01:26:08|43011.9
01:26:10|43011.9
01:26:11|43011.9
01:26:11|43011.9
01:26:12|43012.03
01:26:13|43012.03
01:26:14|43012.04
01:26:16|43012.04
01:26:17|43016.61
01:26:17|43016.61
01:26:18|43011.89
01:26:19|43011.89
01:26:20|43011.88
01:26:23|43011.
01:26:24|43011.15
01:26:26|43015.18
01:26:26|43015.17
01:26:27|43015.17
01:26:29|43015.17
01:26:30|43015.18
01:26:31|43015.32
01:26:32|43012.66
01:26:33|43012.66
01:26:34|43012.67
01:26:35|43012.67
01:26:36|43012.67
01:26:37|43012.67
01:26:38|43012.66
01:26:39|43012.66
01:26:40|43012.66
01:26:41|43012.66
01:26:42|43012.66
01:26:43|43012.67
01:26:44|43012.67
01:26:45|43012.68
01:26:46|43013.3
01:26:47|43013.3
01:26:48|43012.68
01:26:49|43012.66
01:26:50|43012.67
01:26:51|43012.67
01:26:52|43012.67
01:26:53|43012.66
01:26:54|43012.66
01:26:55|43012.62
01:26:56|43012.63
01:26:57|43012.63
01:26:58|43012.62
01:26:59|43012.65
01:27:01|43012.66
01:27:01|43012.66
01:27:02|43012.65
01:27:03|43012.65
01:27:04|43012.66
01:27:05|43012.62
01:27:07|43008.99
01:27:07|43008.99
01:27:08|43006.79
01:27:09|43006.8
01:27:10|43006.8
01:27:11|43011.5
01:27:13|43012.67
01:27:14|43017.24
01:27:15|43019.98
01:27:16|43019.98
01:27:17|43019.98
01:27:18|43024.46
01:27:19|43024.46
01:27:20|43028.06
01:27:21|43028.05
01:27:23|43028.06
01:27:24|43028.06
01:27:26|43029.99
01:27:27|43029.99
01:27:28|43030.
01:27:29|43030.
01:27:30|43030.
01:27:31|43036.73
01:27:32|43036.74
01:27:34|43036.73
01:27:36|43036.73
01:27:36|43036.74
01:27:38|43037.09
01:27:39|43039.81
01:27:40|43039.81
01:27:41|43039.81
01:27:42|43039.8
01:27:43|43039.8
01:27:43|43039.81
01:27:45|43039.8
01:27:45|43039.8
01:27:47|43039.8
01:27:47|43039.8
01:27:49|43039.8
01:27:49|43039.8
01:27:50|43039.8
01:27:52|43039.8
01:27:53|43039.8
01:27:53|43039.81
01:27:55|43040.
01:27:56|43040.
01:27:56|43040.
01:27:57|43039.99
01:27:59|43039.99
01:28:00|43039.99
01:28:00|43039.99
01:28:03|43040.
01:28:03|43040.
01:28:04|43040.
01:28:06|43040.
01:28:06|43040.
01:28:07|43040.
01:28:09|43040.
01:28:10|43040.
01:28:10|43040.
01:28:11|43040.
01:28:12|43039.99
01:28:15|43045.27
01:28:15|43046.
01:28:16|43046.
01:28:17|43046.
01:28:18|43041.39
01:28:19|43041.39
01:28:20|43041.4
01:28:21|43041.4
01:28:22|43041.4
01:28:24|43041.4
01:28:26|43041.4
01:28:28|43033.87
01:28:30|43032.43
01:28:32|43032.43
01:28:33|43032.43
01:28:34|43036.22
01:28:35|43042.62
01:28:37|43042.62
01:28:37|43042.62
01:28:38|43044.76
01:28:39|43044.76
01:28:40|43044.76
01:28:41|43047.4
01:28:42|43044.81
01:28:44|43044.81
01:28:44|43044.81
01:28:45|43044.81
01:28:46|43044.81
01:28:47|43044.8
01:28:48|43044.8
01:28:49|43044.8
01:28:50|43044.8
01:28:51|43044.8
01:28:52|43045.04
01:28:53|43045.04
01:28:54|43045.04
01:28:56|43045.04
01:28:57|43045.04
01:28:57|43045.03
01:28:59|43045.03
01:29:00|43045.04
01:29:01|43045.05
01:29:01|43045.05
01:29:02|43045.05
01:29:03|43045.04
01:29:04|43045.05
01:29:05|43045.05
01:29:06|43045.04
01:29:07|43045.04
01:29:08|43045.04
01:29:09|43045.04
01:29:11|43045.04
01:29:11|43045.04
01:29:12|43045.04
01:29:14|43045.04
01:29:15|43045.04
01:29:16|43047.43
01:29:17|43047.43
01:29:17|43049.99
01:29:18|43055.85
01:29:19|43055.85
01:29:21|43055.85
01:29:21|43055.85
01:29:22|43055.86
01:29:23|43055.85
01:29:26|43055.85
01:29:26|43055.85
01:29:28|43059.99
01:29:29|43059.99
01:29:30|43059.99
01:29:31|43059.99
01:29:32|43059.99
01:29:33|43059.99
01:29:34|43059.99
01:29:36|43059.99
01:29:36|43059.99
01:29:37|43059.99
01:29:38|43059.99
01:29:39|43060.
01:29:40|43060.
01:29:41|43060.
01:29:43|43060.
01:29:44|43060.
01:29:45|43060.
01:29:46|43060.
01:29:47|43064.15
01:29:48|43064.15
01:29:49|43064.15
01:29:50|43070.
01:29:51|43075.47
01:29:52|43073.15
01:29:53|43073.15
01:29:54|43073.15
01:29:55|43073.16
01:29:56|43073.16
01:29:57|43076.19
01:29:58|43076.19
01:29:59|43080.91
01:30:00|43080.91
01:30:01|43083.73
01:30:02|43076.2
01:30:03|43076.2
01:30:04|43076.2
01:30:05|43076.2
01:30:06|43076.2
01:30:07|43076.2
01:30:08|43076.21
01:30:09|43076.21
01:30:10|43076.21
01:30:11|43076.21
01:30:12|43076.21
01:30:13|43074.81
01:30:14|43074.81
01:30:15|43074.82
01:30:16|43074.82
01:30:17|43075.5
01:30:18|43075.5
01:30:19|43079.09
01:30:20|43079.09
01:30:21|43079.08
01:30:22|43076.01
01:30:23|43076.01
01:30:24|43076.01
01:30:25|43079.07
01:30:27|43079.06
01:30:28|43076.68
01:30:29|43076.68
01:30:30|43076.69
01:30:31|43076.69
01:30:32|43076.69
01:30:33|43076.69
01:30:35|43076.69
01:30:35|43076.68
01:30:37|43076.68
01:30:39|43076.68
01:30:39|43076.68
01:30:40|43076.68
01:30:42|43076.68
01:30:43|43076.69
01:30:44|43076.69
01:30:45|43076.69
01:30:46|43079.83
01:30:47|43079.83
01:30:49|43079.82
01:30:50|43079.82
01:30:50|43079.82
01:30:51|43079.82
01:30:53|43079.82
01:30:54|43079.82
01:30:55|43079.82
01:30:56|43079.82
01:30:57|43079.82
01:30:58|43079.83
01:30:59|43079.82
01:31:00|43079.82
01:31:01|43079.82
01:31:02|43079.7
01:31:02|43079.7
01:31:04|43079.71
01:31:05|43079.68
01:31:06|43079.68
01:31:06|43077.23
01:31:08|43077.23
01:31:09|43077.24
01:31:10|43077.24
01:31:11|43079.67
01:31:13|43077.31
01:31:13|43077.31
01:31:15|43077.31
01:31:16|43077.31
01:31:17|43077.31
01:31:18|43077.31
01:31:19|43077.31
01:31:20|43077.3
01:31:21|43077.3
01:31:22|43077.3
01:31:23|43077.3
01:31:24|43076.68
01:31:24|43071.84
01:31:25|43071.84
01:31:28|43071.84
01:31:28|43071.84
01:31:30|43071.84
01:31:32|43071.83
01:31:32|43071.83
01:31:34|43071.84
01:31:36|43071.83
01:31:37|43070.01
01:31:39|43070.01
01:31:40|43070.01
01:31:42|43070.01
01:31:43|43070.
01:31:44|43075.74
01:31:44|43075.75
01:31:46|43075.75
01:31:47|43077.39
01:31:47|43077.39
01:31:48|43077.39
01:31:50|43077.39
01:31:51|43077.39
01:31:52|43077.39
01:31:53|43077.39
01:31:54|43077.39
01:31:55|43075.9
01:31:55|43075.9
01:31:56|43075.89
01:31:57|43075.89
01:31:58|43075.89
01:31:59|43075.89
01:32:00|43075.89
01:32:01|43075.89
01:32:03|43073.73
01:32:03|43073.74
01:32:04|43073.73
01:32:05|43073.73
01:32:06|43073.73
01:32:07|43073.73
01:32:08|43071.95
01:32:09|43076.16
01:32:10|43076.16
01:32:12|43076.16
01:32:12|43076.16
01:32:13|43072.18
01:32:16|43072.18
01:32:17|43072.56
01:32:17|43076.25
01:32:18|43076.25
01:32:19|43076.26
01:32:20|43076.26
01:32:21|43076.26
01:32:22|43074.47
01:32:23|43074.47
01:32:24|43074.47
01:32:25|43074.47
01:32:26|43074.46
01:32:28|43074.46
01:32:29|43074.46
01:32:31|43074.46
01:32:32|43074.46
01:32:32|43074.46
01:32:35|43074.46
01:32:36|43074.46
01:32:37|43074.46
01:32:39|43074.46
01:32:39|43074.46
01:32:42|43074.47
01:32:42|43075.86
01:32:44|43079.58
01:32:45|43079.58
01:32:46|43077.18
01:32:47|43077.18
01:32:48|43077.18
01:32:49|43077.17
01:32:50|43077.17
01:32:51|43077.17
01:32:52|43073.26
01:32:53|43073.26
01:32:55|43075.47
01:32:55|43073.49
01:32:57|43073.49
01:32:58|43073.49
01:32:59|43073.49
01:33:00|43073.49
01:33:01|43073.49
01:33:02|43073.49
01:33:03|43073.45
01:33:04|43073.45
01:33:06|43073.45
01:33:07|43073.45
01:33:08|43073.34
01:33:09|43073.34
01:33:10|43073.34
01:33:11|43073.34
01:33:12|43073.34
01:33:13|43073.34
01:33:14|43073.35
01:33:15|43073.35
01:33:16|43073.35
01:33:17|43073.35
01:33:18|43075.64
01:33:19|43075.64
01:33:21|43075.64
01:33:21|43075.64
01:33:22|43075.64
01:33:24|43075.64
01:33:25|43075.64
01:33:26|43075.64
01:33:27|43075.64
01:33:28|43075.64
01:33:30|43075.64
01:33:32|43073.47
01:33:33|43073.48
01:33:34|43073.48
01:33:35|43073.48
01:33:36|43073.48
01:33:38|43073.48
01:33:38|43073.48
01:33:39|43073.48
01:33:40|43073.48
01:33:42|43073.48
01:33:43|43075.62
01:33:43|43075.62
01:33:44|43075.62
01:33:45|43075.62
01:33:47|43073.26
01:33:47|43073.26
01:33:48|43073.26
01:33:49|43073.26
01:33:50|43073.26
01:33:51|43073.26
01:33:52|43073.26
01:33:53|43073.26
01:33:54|43073.26
01:33:55|43073.26
01:33:57|43073.25
01:33:58|43067.91
01:33:59|43067.92
01:34:00|43067.91
01:34:01|43067.92
01:34:02|43065.29
01:34:03|43065.28
01:34:04|43065.28
01:34:05|43065.28
01:34:06|43065.28
01:34:07|43075.41
01:34:08|43075.41
01:34:09|43075.41
01:34:10|43075.41
01:34:11|43075.41
01:34:12|43075.41
01:34:13|43075.41
01:34:14|43075.41
01:34:15|43075.42
01:34:16|43075.41
01:34:17|43075.41
01:34:18|43075.41
01:34:19|43077.46
01:34:20|43075.44
01:34:21|43075.44
01:34:22|43075.41
01:34:23|43065.32
01:34:24|43065.32
01:34:25|43065.32
01:34:26|43065.32
01:34:27|43069.59
01:34:28|43069.61
01:34:29|43069.61
01:34:31|43069.58
01:34:33|43065.61
01:34:34|43055.61
01:34:34|43055.61
01:34:35|43054.5
01:34:36|43054.5
01:34:38|43054.5
01:34:38|43054.5
01:34:40|43054.5
01:34:40|43054.5
01:34:42|43050.
01:34:43|43050.
01:34:43|43050.
01:34:44|43050.
01:34:45|43050.
01:34:47|43045.07
01:34:48|43045.07
01:34:49|43045.07
01:34:51|43045.07
01:34:51|43045.07
01:34:52|43045.07
01:34:53|43045.07
01:34:54|43045.07
01:34:55|43045.07
01:34:56|43045.07
01:34:58|43045.07
01:34:58|43045.07
01:34:59|43045.07
01:35:00|43045.21
01:35:01|43045.21
01:35:03|43045.21
01:35:04|43045.21
01:35:04|43045.2
01:35:05|43045.2
01:35:06|43045.2
01:35:07|43045.08
01:35:09|43045.08
01:35:09|43049.38
01:35:10|43046.54
01:35:12|43045.19
01:35:12|43045.19
01:35:13|43045.19
01:35:15|43045.19
01:35:15|43045.19
01:35:16|43045.07
01:35:17|43045.07
01:35:18|43045.07
01:35:19|43045.07
01:35:20|43045.06
01:35:21|43045.06
01:35:22|43045.04
01:35:23|43045.05
01:35:24|43045.04
01:35:25|43045.04
01:35:26|43045.04
01:35:27|43042.47
01:35:28|43039.81
01:35:30|43037.
01:35:31|43032.66
01:35:33|43032.66
01:35:34|43032.66
01:35:35|43032.66
01:35:36|43033.43
01:35:37|43033.43
01:35:38|43033.43
01:35:39|43033.43
01:35:41|43035.83
01:35:41|43035.83
01:35:42|43035.83
01:35:43|43035.83
01:35:44|43035.83
01:35:46|43035.83
01:35:46|43035.83
01:35:47|43035.83
01:35:48|43033.98
01:35:49|43033.98
01:35:50|43033.98
01:35:51|43033.98
01:35:52|43033.19
01:35:54|43033.19
01:35:55|43033.19
01:35:56|43033.19
01:35:57|43033.19
01:35:59|43033.19
01:35:59|43033.19
01:36:00|43033.18
01:36:02|43033.18
01:36:03|43033.18
01:36:04|43033.18
01:36:05|43035.62
01:36:06|43035.62
01:36:07|43028.82
01:36:08|43028.82
01:36:09|43028.83
01:36:09|43033.5
01:36:11|43033.5
01:36:12|43033.51
01:36:12|43033.51
01:36:14|43033.51
01:36:14|43033.5
01:36:15|43033.5
01:36:17|43033.5
01:36:18|43033.19
01:36:19|43033.19
01:36:20|43033.19
01:36:20|43033.19
01:36:21|43033.19
01:36:23|43033.19
01:36:24|43033.19
01:36:24|43033.2
01:36:25|43033.2
01:36:27|43033.2
01:36:28|43033.2
01:36:29|43033.2
01:36:29|43033.19
01:36:30|43033.19
01:36:31|43033.19
01:36:32|43033.19
01:36:34|43033.19
01:36:35|43033.19
01:36:37|43033.19
01:36:38|43033.2
01:36:39|43033.2
01:36:40|43033.2
01:36:40|43033.2
01:36:42|43026.38
01:36:43|43026.38
01:36:43|43026.38
01:36:45|43026.38
01:36:46|43031.87
01:36:47|43026.28
01:36:48|43026.27
01:36:49|43021.72
01:36:50|43020.02
01:36:51|43020.02
01:36:52|43020.03
01:36:53|43020.02
01:36:55|43020.03
01:36:55|43020.03
01:36:57|43020.17
01:36:58|43024.83
01:36:59|43024.83
01:37:00|43024.83
01:37:01|43024.83
01:37:02|43024.84
01:37:03|43024.84
01:37:04|43024.84
01:37:05|43024.84
01:37:06|43024.84
01:37:07|43024.84
01:37:08|43024.84
01:37:09|43024.84
01:37:10|43024.84
01:37:11|43024.83
01:37:13|43030.51
01:37:13|43030.51
01:37:15|43030.51
01:37:16|43030.51
01:37:17|43029.73
01:37:18|43029.73
01:37:19|43027.7
01:37:20|43027.7
01:37:21|43027.7
01:37:22|43027.7
01:37:22|43027.7
01:37:24|43027.7
01:37:25|43024.84
01:37:26|43024.84
01:37:27|43024.84
01:37:28|43029.72
01:37:29|43029.72
01:37:30|43029.72
01:37:32|43029.72
01:37:33|43029.72
01:37:34|43029.71
01:37:36|43029.72
01:37:37|43029.75
01:37:37|43029.75
01:37:39|43029.75
01:37:39|43029.75
01:37:42|43029.75
01:37:42|43029.75
01:37:44|43029.75
01:37:44|43030.5
01:37:45|43033.19
01:37:46|43037.08
01:37:47|43037.08
01:37:48|43037.08
01:37:49|43037.08
01:37:50|43039.96
01:37:52|43039.96
01:37:52|43039.96
01:37:54|43039.96
01:37:54|43039.95
01:37:56|43039.95
01:37:57|43039.95
01:37:57|43039.95
01:37:59|43039.95
01:37:59|43039.95
01:38:00|43039.95
01:38:01|43039.96
01:38:03|43039.96
01:38:05|43039.96
01:38:05|43039.96
01:38:06|43039.96
01:38:07|43039.96
01:38:08|43039.95
01:38:09|43039.95
01:38:10|43039.95
01:38:11|43039.95
01:38:12|43039.95
01:38:13|43039.95
01:38:14|43039.96
01:38:15|43039.96
01:38:16|43039.96
01:38:17|43039.96
01:38:18|43040.
01:38:19|43040.
01:38:20|43040.13
01:38:21|43040.13
01:38:22|43040.13
01:38:23|43040.13
01:38:24|43040.13
01:38:26|43040.13
01:38:27|43040.13
01:38:27|43040.12
01:38:28|43040.12
01:38:30|43040.13
01:38:31|43040.13
01:38:32|43041.05
01:38:33|43041.05
01:38:35|43040.28
01:38:37|43040.28
01:38:37|43040.28
01:38:39|43041.05
01:38:40|43041.05
01:38:41|43044.
01:38:43|43044.
01:38:44|43044.
01:38:46|43044.
01:38:47|43044.
01:38:48|43049.33
01:38:49|43049.33
01:38:49|43049.33
01:38:51|43049.34
01:38:51|43055.13
01:38:52|43055.13
01:38:53|43055.13
01:38:55|43055.13
01:38:56|43055.14
01:38:56|43055.14
01:38:57|43059.24
01:38:58|43059.24
01:38:59|43059.24
01:39:01|43059.24
01:39:01|43059.24
01:39:04|43054.45
01:39:04|43046.32
01:39:05|43046.32
01:39:06|43046.33
01:39:07|43046.32
01:39:08|43044.83
01:39:09|43044.83
01:39:10|43044.83
01:39:11|43044.83
01:39:12|43044.83
01:39:13|43044.83
01:39:14|43044.83
01:39:15|43044.83
01:39:16|43044.83
01:39:17|43044.83
01:39:18|43044.82
01:39:19|43044.
01:39:20|43044.
01:39:21|43044.
01:39:22|43044.
01:39:23|43044.
01:39:24|43041.06
01:39:25|43041.06
01:39:26|43041.06
01:39:27|43041.06
01:39:28|43038.19
01:39:29|43034.3
01:39:30|43034.3
01:39:31|43034.3
01:39:32|43034.3
01:39:33|43034.3
01:39:35|43034.3
01:39:37|43034.3
01:39:39|43034.15
01:39:40|43032.17
01:39:42|43032.17
01:39:43|43032.17
01:39:43|43032.17
01:39:45|43032.18
01:39:45|43032.18
01:39:47|43034.45
01:39:48|43034.45
01:39:48|43034.45
01:39:49|43041.04
01:39:50|43038.89
01:39:51|43038.89
01:39:52|43038.89
01:39:54|43037.28
01:39:55|43037.28
01:39:56|43037.29
01:39:56|43037.29
01:39:57|43041.04
01:39:58|43041.04
01:39:59|43041.04
01:40:00|43041.05
01:40:01|43041.05
01:40:04|43048.2
01:40:04|43048.2
01:40:05|43048.2
01:40:06|43048.2
01:40:07|43048.2
01:40:08|43057.76
01:40:09|43057.76
01:40:11|43048.5
01:40:12|43048.5
01:40:13|43048.51
01:40:14|43048.51
01:40:15|43048.51
01:40:16|43048.51
01:40:17|43048.51
01:40:18|43048.51
01:40:19|43048.51
01:40:20|43048.51
01:40:21|43054.62
01:40:22|43054.62
01:40:23|43054.62
01:40:24|43054.62
01:40:25|43054.62
01:40:26|43054.62
01:40:27|43054.62
01:40:28|43054.62
01:40:29|43054.63
01:40:30|43054.63
01:40:31|43054.63
01:40:32|43058.26
01:40:33|43058.26
01:40:34|43058.26
01:40:35|43058.26
01:40:36|43058.26
01:40:37|43058.26
01:40:38|43058.26
01:40:39|43055.29
01:40:40|43054.63
01:40:41|43054.63
01:40:43|43054.64
01:40:45|43054.64
01:40:46|43054.93
01:40:48|43058.11
01:40:49|43058.11
01:40:50|43058.11
01:40:52|43058.11
01:40:53|43058.1
01:40:54|43058.1
01:40:55|43058.1
01:40:56|43054.63
01:40:57|43054.63
01:40:58|43054.63
01:40:59|43054.61
01:41:00|43054.62
01:41:01|43054.62
01:41:02|43054.62
01:41:03|43054.62
01:41:04|43054.62
01:41:05|43054.62
01:41:06|43054.62
01:41:07|43054.62
01:41:08|43054.61
01:41:09|43054.61
01:41:10|43054.61
01:41:11|43054.61
01:41:12|43054.61
01:41:13|43054.62
01:41:14|43054.62
01:41:15|43054.62
01:41:16|43054.62
01:41:18|43054.62
01:41:18|43054.62
01:41:19|43057.79
01:41:20|43057.79
01:41:21|43060.
01:41:22|43065.04
01:41:23|43065.04
01:41:24|43065.05
01:41:25|43065.04
01:41:26|43065.04
01:41:27|43065.05
01:41:28|43065.05
01:41:29|43065.05
01:41:30|43065.05
01:41:31|43065.05
01:41:32|43065.05
01:41:33|43065.05
01:41:34|43065.56
01:41:35|43065.57
01:41:37|43065.57
01:41:38|43065.57
01:41:39|43065.57
01:41:40|43065.57
01:41:42|43065.78
01:41:42|43069.95
01:41:44|43069.95
01:41:45|43069.95
01:41:46|43069.95
01:41:48|43069.95
01:41:49|43069.95
01:41:49|43069.95
01:41:51|43069.96
01:41:52|43069.96
01:41:53|43069.96
01:41:54|43073.83
01:41:54|43073.83
01:41:56|43073.83
01:41:57|43073.83
01:41:58|43073.83
01:41:59|43073.83
01:42:00|43072.19
01:42:00|43072.19
01:42:01|43072.19
01:42:03|43072.18
01:42:03|43072.18
01:42:05|43072.18
01:42:05|43072.18
01:42:06|43072.18
01:42:07|43072.18
01:42:08|43072.18
01:42:09|43072.18
01:42:11|43072.18
01:42:12|43072.18
01:42:13|43072.18
01:42:14|43072.18
01:42:14|43072.18
01:42:15|43072.19
01:42:17|43072.19
01:42:17|43072.19
01:42:18|43072.19
01:42:20|43073.83
01:42:21|43073.84
01:42:22|43077.
01:42:23|43077.55
01:42:23|43079.67
01:42:24|43079.67
01:42:25|43079.67
01:42:27|43079.67
01:42:28|43080.
01:42:28|43082.65
01:42:30|43082.65
01:42:31|43082.65
01:42:31|43082.65
01:42:33|43082.65
01:42:34|43082.65
01:42:34|43082.65
01:42:36|43082.64
01:42:37|43082.64
01:42:39|43086.75
01:42:40|43086.95
01:42:42|43086.95
01:42:43|43089.82
01:42:44|43089.82
01:42:45|43089.82
01:42:46|43089.81
01:42:47|43089.81
01:42:49|43089.81
01:42:50|43089.81
01:42:51|43089.81
01:42:52|43089.81
01:42:53|43089.81
01:42:54|43089.82
01:42:55|43089.82
01:42:56|43089.82
01:42:57|43082.26
01:42:58|43082.26
01:42:59|43082.26
01:43:00|43082.26
01:43:01|43084.53
01:43:02|43084.53
01:43:03|43084.53
01:43:04|43084.53
01:43:05|43073.59
01:43:06|43073.6
01:43:07|43073.6
01:43:08|43075.94
01:43:09|43075.94
01:43:10|43075.94
01:43:11|43075.95
01:43:12|43075.95
01:43:13|43075.95
01:43:14|43075.95
01:43:15|43075.95
01:43:16|43075.95
01:43:17|43075.95
01:43:18|43075.95
01:43:19|43075.95
01:43:20|43075.95
01:43:21|43075.95
01:43:22|43075.95
01:43:23|43083.62
01:43:24|43084.56
01:43:25|43084.56
01:43:26|43084.56
01:43:27|43084.56
01:43:28|43084.56
01:43:29|43084.56
01:43:30|43084.56
01:43:31|43089.52
01:43:32|43089.53
01:43:33|43088.73
01:43:34|43088.73
01:43:35|43088.73
01:43:36|43088.73
01:43:37|43088.73
01:43:38|43088.73
01:43:40|43088.73
01:43:41|43088.73
01:43:42|43088.73
01:43:43|43088.73
01:43:44|43088.73
01:43:45|43088.73
01:43:46|43088.73
01:43:47|43088.73
01:43:48|43088.73
01:43:49|43088.73
01:43:50|43088.73
01:43:51|43088.73
01:43:52|43088.73
01:43:53|43088.73
01:43:54|43088.73
01:43:55|43088.73
01:43:56|43088.73
01:43:57|43088.74
01:43:58|43088.74
01:43:59|43088.73
01:44:00|43088.74
01:44:01|43088.74
01:44:02|43088.74
01:44:03|43088.73
01:44:04|43088.73
01:44:05|43088.73
01:44:06|43088.73
01:44:07|43080.13
01:44:08|43080.13
01:44:09|43084.36
01:44:10|43080.13
01:44:11|43080.13
01:44:12|43080.13
01:44:13|43080.13
01:44:14|43080.13
01:44:15|43080.12
01:44:16|43080.12
01:44:17|43080.12
01:44:18|43080.13
01:44:19|43080.26
01:44:20|43080.26
01:44:21|43080.26
01:44:22|43080.26
01:44:23|43080.26
01:44:24|43080.27
01:44:25|43080.27
01:44:26|43080.27
01:44:27|43080.27
01:44:28|43080.26
01:44:29|43080.26
01:44:30|43080.26
01:44:31|43080.26
01:44:32|43080.26
01:44:33|43080.27
01:44:34|43080.26
01:44:35|43082.98
01:44:36|43080.29
01:44:37|43080.29
01:44:38|43080.29
01:44:40|43080.29
01:44:42|43080.29
01:44:43|43080.29
01:44:45|43080.3
01:44:47|43084.35
01:44:47|43084.35
01:44:48|43084.35
01:44:50|43084.35
01:44:51|43084.35
01:44:51|43084.35
01:44:53|43084.35
01:44:54|43084.35
01:44:54|43084.36
01:44:55|43084.36
01:44:57|43084.36
01:44:58|43084.36
01:44:59|43084.36
01:44:59|43084.36
01:45:01|43084.36
01:45:01|43084.36
01:45:03|43084.36
01:45:04|43084.35
01:45:05|43084.35
01:45:05|43084.35
01:45:07|43084.98
01:45:07|43084.99
01:45:08|43085.
01:45:10|43085.
01:45:11|43085.
01:45:11|43085.
01:45:12|43085.
01:45:13|43085.
01:45:15|43085.
01:45:16|43085.
01:45:17|43085.
01:45:18|43084.99
01:45:18|43085.
01:45:19|43086.19
01:45:20|43086.19
01:45:21|43086.19
01:45:22|43086.19
01:45:23|43086.19
01:45:25|43086.19
01:45:26|43086.18
01:45:26|43086.18
01:45:27|43086.18
01:45:29|43086.19
01:45:30|43086.18
01:45:30|43088.09
01:45:32|43086.19
01:45:33|43086.19
01:45:34|43086.19
01:45:35|43086.19
01:45:35|43086.19
01:45:37|43086.19
01:45:38|43086.19
01:45:39|43086.18
01:45:40|43086.18
01:45:41|43086.18
01:45:43|43086.19
01:45:44|43086.18
01:45:45|43086.15
01:45:45|43086.14
01:45:48|43086.14
01:45:48|43084.38
01:45:49|43084.37
01:45:50|43084.37
01:45:51|43084.37
01:45:52|43084.37
01:45:54|43084.38
01:45:54|43084.38
01:45:55|43084.38
01:45:57|43076.98
01:45:57|43069.26
01:45:58|43070.
01:45:59|43070.99
01:46:01|43068.74
01:46:02|43068.74
01:46:03|43068.73
01:46:04|43068.73
01:46:05|43068.74
01:46:05|43068.74
01:46:06|43068.74
01:46:08|43068.74
01:46:08|43068.74
01:46:10|43068.74
01:46:10|43067.84
01:46:12|43060.
01:46:13|43060.
01:46:13|43060.
01:46:14|43060.
01:46:16|43060.
01:46:17|43060.
01:46:18|43060.
01:46:18|43060.
01:46:19|43058.28
01:46:21|43058.28
01:46:21|43058.28
01:46:22|43060.14
01:46:24|43060.14
01:46:25|43060.14
01:46:25|43060.14
01:46:27|43060.15
01:46:28|43060.15
01:46:28|43061.28
01:46:29|43061.28
01:46:30|43061.27
01:46:32|43061.27
01:46:32|43056.43
01:46:33|43056.43
01:46:34|43056.43
01:46:36|43056.43
01:46:37|43056.43
01:46:38|43056.43
01:46:39|43056.43
01:46:40|43056.43
01:46:42|43056.44
01:46:44|43058.6
01:46:46|43058.61
01:46:46|43058.61
01:46:47|43058.61
01:46:49|43058.61
01:46:49|43058.6
01:46:51|43058.6
01:46:52|43056.43
01:46:52|43054.84
01:46:54|43054.84
01:46:56|43054.85
01:46:57|43054.85
01:46:58|43054.85
01:46:59|43054.85
01:47:00|43054.85
01:47:01|43054.84
01:47:02|43054.84
01:47:03|43054.84
01:47:04|43054.84
01:47:05|43056.43
01:47:07|43058.4
01:47:08|43058.4
01:47:09|43058.4
01:47:10|43056.43
01:47:11|43056.49
01:47:11|43056.49
01:47:13|43056.49
01:47:14|43056.49
01:47:14|43056.49
01:47:15|43056.49
01:47:17|43056.5
01:47:17|43058.38
01:47:19|43058.38
01:47:20|43058.38
01:47:21|43058.38
01:47:22|43058.38
01:47:23|43058.38
01:47:24|43058.38
01:47:25|43058.38
01:47:26|43058.38
01:47:26|43058.38
01:47:28|43058.38
01:47:29|43058.38
01:47:29|43058.38
01:47:31|43058.39
01:47:31|43058.38
01:47:33|43058.38
01:47:34|43058.38
01:47:35|43058.4
01:47:36|43058.4
01:47:37|43058.4
01:47:37|43058.4
01:47:38|43058.4
01:47:40|43058.4
01:47:41|43058.61
01:47:42|43058.61
01:47:44|43058.61
01:47:44|43058.6
01:47:45|43058.6
01:47:47|43058.6
01:47:48|43058.42
01:47:49|43058.41
01:47:50|43058.39
01:47:51|43058.38
01:47:52|43058.38
01:47:53|43053.95
01:47:55|43053.96
01:47:55|43053.96
01:47:57|43053.95
01:47:58|43053.96
01:47:59|43053.96
01:48:00|43053.96
01:48:01|43053.96
01:48:02|43053.96
01:48:03|43053.96
01:48:04|43053.96
01:48:05|43053.96
01:48:07|43053.95
01:48:07|43053.95
01:48:09|43053.95
01:48:09|43053.95
01:48:10|43053.95
01:48:11|43053.95
01:48:12|43053.95
01:48:13|43053.95
01:48:14|43053.95
01:48:15|43053.95
01:48:16|43053.95
01:48:17|43053.95
01:48:18|43053.95
01:48:19|43053.96
01:48:20|43053.96
01:48:21|43053.95
01:48:22|43057.68
01:48:23|43057.67
01:48:25|43057.67
01:48:26|43057.68
01:48:26|43057.67
01:48:28|43061.78
01:48:29|43061.78
01:48:30|43061.77
01:48:31|43061.77
01:48:32|43061.77
01:48:33|43061.78
01:48:34|43061.78
01:48:35|43066.61
01:48:36|43069.99
01:48:37|43069.99
01:48:38|43069.99
01:48:39|43069.99
01:48:40|43069.99
01:48:41|43069.99
01:48:42|43069.99
01:48:43|43069.99
01:48:45|43070.
01:48:45|43070.
01:48:47|43070.
01:48:48|43070.
01:48:50|43070.
01:48:52|43069.99
01:48:53|43069.99
01:48:54|43069.99
01:48:55|43069.99
01:48:57|43069.99
01:48:58|43069.99
01:48:58|43069.99
01:49:00|43069.99
01:49:01|43069.99
01:49:02|43069.99
01:49:02|43069.99
01:49:04|43067.82
01:49:05|43067.82
01:49:06|43067.82
01:49:06|43069.63
01:49:07|43069.63
01:49:09|43069.63
01:49:10|43069.99
01:49:10|43072.03
01:49:12|43072.03
01:49:13|43072.04
01:49:13|43072.04
01:49:15|43072.03
01:49:15|43072.04
01:49:17|43072.03
01:49:18|43072.04
01:49:18|43072.04
01:49:20|43072.04
01:49:21|43072.04
01:49:22|43072.04
01:49:23|43072.04
01:49:25|43072.04
01:49:25|43072.04
01:49:26|43072.04
01:49:27|43072.04
01:49:28|43070.04
01:49:30|43069.99
01:49:30|43069.99
01:49:31|43069.99
01:49:32|43069.99
01:49:33|43069.99
01:49:34|43069.99
01:49:35|43069.99
01:49:37|43069.99
01:49:37|43069.99
01:49:39|43069.99
01:49:39|43069.99
01:49:40|43069.99
01:49:41|43063.94
01:49:43|43062.9
01:49:43|43062.9
01:49:46|43062.9
01:49:47|43062.88
01:49:49|43062.89
01:49:50|43062.89
01:49:50|43062.89
01:49:53|43062.88
01:49:53|43060.18
01:49:54|43060.18
01:49:56|43060.18
01:49:56|43060.18
01:49:58|43060.18
01:49:58|43060.18
01:49:59|43060.32
01:50:00|43060.32
01:50:02|43062.88
01:50:02|43062.88
01:50:04|43062.88
01:50:05|43062.87
01:50:05|43062.87
01:50:07|43062.87
01:50:07|43062.87
01:50:08|43062.87
01:50:09|43062.87
01:50:11|43062.87
01:50:11|43062.87
01:50:12|43062.87
01:50:13|43062.87
01:50:14|43062.87
01:50:15|43062.87
01:50:18|43062.87
01:50:18|43062.87
01:50:19|43062.87
01:50:20|43062.87
01:50:21|43062.87
01:50:22|43062.87
01:50:23|43058.87
01:50:24|43058.87
01:50:25|43058.87
01:50:26|43058.87
01:50:27|43062.75
01:50:28|43067.8
01:50:29|43067.81
01:50:30|43067.81
01:50:31|43067.81
01:50:32|43071.4
01:50:33|43071.4
01:50:34|43071.78
01:50:35|43071.78
01:50:36|43075.23
01:50:37|43075.23
01:50:38|43075.24
01:50:39|43075.23
01:50:40|43075.23
01:50:42|43074.49
01:50:43|43074.49
01:50:43|43074.49
01:50:44|43074.49
01:50:45|43074.47
01:50:48|43071.14
01:50:49|43071.14
01:50:50|43071.14
01:50:52|43071.14
01:50:54|43071.14
01:50:55|43071.14
01:50:56|43071.14
01:50:57|43071.14
01:50:58|43071.13
01:50:59|43068.27
01:51:00|43068.27
01:51:01|43068.27
01:51:02|43068.27
01:51:04|43068.27
01:51:04|43068.27
01:51:05|43068.27
01:51:06|43068.27
01:51:08|43068.27
01:51:09|43068.27
01:51:09|43070.93
01:51:11|43070.93
01:51:12|43070.93
01:51:13|43070.93
01:51:13|43070.93
01:51:14|43070.92
01:51:16|43070.84
01:51:16|43070.85
01:51:17|43070.85
01:51:19|43070.85
01:51:19|43070.85
01:51:20|43070.85
01:51:21|43070.85
01:51:22|43070.85
01:51:23|43070.85
01:51:24|43070.85
01:51:25|43070.84
01:51:26|43070.84
01:51:28|43070.93
01:51:29|43070.92
01:51:29|43070.92
01:51:30|43070.92
01:51:32|43070.92
01:51:32|43070.93
01:51:33|43070.93
01:51:35|43070.93
01:51:36|43071.27
01:51:36|43072.98
01:51:37|43072.98
01:51:39|43074.28
01:51:39|43074.28
01:51:40|43074.28
01:51:41|43074.28
01:51:42|43074.28
01:51:43|43074.27
01:51:44|43074.27
01:51:45|43074.27
01:51:48|43074.27
01:51:50|43074.27
01:51:50|43074.27
01:51:51|43074.27
01:51:52|43074.27
01:51:53|43074.27
01:51:54|43074.27
01:51:56|43071.37
01:51:56|43071.37
01:51:57|43071.37
01:52:00|43071.38
01:52:00|43071.38
01:52:01|43071.38
01:52:02|43071.38
01:52:03|43071.37
01:52:04|43071.38
01:52:05|43071.38
01:52:06|43071.38
01:52:07|43071.37
01:52:08|43071.37
01:52:09|43071.37
01:52:10|43071.37
01:52:11|43071.37
01:52:12|43071.37
01:52:13|43071.7
01:52:14|43072.1
01:52:15|43072.09
01:52:16|43072.09
01:52:17|43072.09
01:52:18|43072.09
01:52:19|43072.09
01:52:21|43072.09
01:52:21|43072.09
01:52:23|43070.87
01:52:24|43070.87
01:52:24|43070.87
01:52:26|43070.87
01:52:27|43070.87
01:52:28|43070.87
01:52:28|43070.24
01:52:30|43069.14
01:52:31|43069.14
01:52:32|43069.14
01:52:33|43069.14
01:52:34|43067.85
01:52:35|43067.85
01:52:35|43067.85
01:52:38|43067.85
01:52:38|43067.85
01:52:39|43067.85
01:52:41|43067.85
01:52:42|43067.85
01:52:43|43067.85
01:52:44|43067.85
01:52:45|43067.85
01:52:46|43067.85
01:52:47|43067.85
01:52:49|43067.85
01:52:50|43067.85
01:52:51|43067.85
01:52:53|43067.85
01:52:54|43067.85
01:52:55|43067.85
01:52:56|43067.85
01:52:58|43067.08
01:53:00|43067.08
01:53:00|43067.09
01:53:01|43067.09
01:53:03|43067.09
01:53:03|43067.08
01:53:05|43072.38
01:53:06|43072.38
01:53:06|43072.38
01:53:08|43072.38
01:53:09|43074.25
01:53:10|43074.26
01:53:10|43074.25
01:53:11|43074.22
01:53:12|43074.22
01:53:13|43074.22
01:53:14|43074.22
01:53:15|43074.19
01:53:16|43074.19
01:53:17|43074.19
01:53:18|43072.51
01:53:19|43072.51
01:53:20|43072.4
01:53:23|43072.4
01:53:23|43072.4
01:53:24|43072.4
01:53:26|43072.4
01:53:26|43072.4
01:53:27|43072.4
01:53:28|43069.76
01:53:29|43067.11
01:53:30|43067.11
01:53:31|43067.11
01:53:32|43067.11
01:53:34|43067.11
01:53:34|43067.1
01:53:35|43067.1
01:53:36|43067.1
01:53:38|43067.11
01:53:39|43067.11
01:53:40|43068.75
01:53:41|43068.72
01:53:42|43068.73
01:53:43|43068.73
01:53:44|43068.72
01:53:45|43068.73
01:53:46|43068.72
01:53:47|43067.11
01:53:48|43067.11
01:53:50|43066.15
01:53:52|43060.01
01:53:53|43060.01
01:53:54|43060.01
01:53:55|43060.01
01:53:56|43060.
01:53:57|43056.2
01:53:59|43056.2
01:53:59|43056.2
01:54:00|43056.2
01:54:02|43056.21
01:54:03|43056.21
01:54:04|43056.21
01:54:04|43056.21
01:54:05|43056.21
01:54:07|43056.21
01:54:08|43056.21
01:54:08|43056.21
01:54:10|43056.21
01:54:11|43059.99
01:54:12|43059.99
01:54:13|43059.99
01:54:13|43059.99
01:54:15|43059.99
01:54:16|43059.99
01:54:17|43059.99
01:54:17|43059.99
01:54:18|43060.
01:54:20|43060.
01:54:21|43060.
01:54:22|43060.15
01:54:23|43068.5
01:54:25|43068.5
01:54:26|43068.51
01:54:27|43068.51
01:54:27|43068.51
01:54:28|43071.37
01:54:29|43071.37
01:54:31|43071.37
01:54:31|43071.38
01:54:33|43071.38
01:54:34|43067.86
01:54:34|43067.86
01:54:36|43067.86
01:54:37|43067.86
01:54:37|43067.85
01:54:38|43063.54
01:54:40|43063.54
01:54:40|43063.54
01:54:41|43063.54
01:54:42|43063.54
01:54:44|43063.54
01:54:44|43063.54
01:54:45|43063.54
01:54:46|43063.54
01:54:47|43063.54
01:54:48|43063.55
01:54:49|43063.55
01:54:51|43063.55
01:54:53|43066.6
01:54:54|43063.56
01:54:54|43063.55
01:54:56|43063.55
01:54:57|43063.55
01:54:58|43063.55
01:54:59|43063.55
01:55:00|43062.64
01:55:01|43056.01
01:55:03|43050.
01:55:04|43050.01
01:55:05|43050.01
01:55:06|43050.01
01:55:07|43050.01
01:55:08|43050.01
01:55:09|43050.01
01:55:10|43050.
01:55:11|43050.
01:55:12|43050.01
01:55:13|43050.01
01:55:14|43050.15
01:55:15|43050.15
01:55:16|43050.15
01:55:17|43050.15
01:55:18|43056.15
01:55:19|43056.15
01:55:20|43058.48
01:55:21|43056.66
01:55:22|43056.66
01:55:23|43056.66
01:55:24|43056.67
01:55:25|43056.67
01:55:27|43056.67
01:55:28|43056.67
01:55:29|43056.67
01:55:30|43056.66
01:55:30|43051.98
01:55:31|43051.97
01:55:32|43051.97
01:55:33|43051.97
01:55:35|43051.97
01:55:35|43051.97
01:55:37|43051.97
01:55:38|43051.97
01:55:39|43051.97
01:55:39|43051.97
01:55:40|43051.97
01:55:41|43051.97
01:55:42|43051.97
01:55:44|43051.97
01:55:44|43051.98
01:55:45|43051.98
01:55:46|43051.98
01:55:47|43051.98
01:55:49|43051.97
01:55:49|43051.97
01:55:51|43051.97
01:55:52|43051.97
01:55:53|43051.97
01:55:54|43051.97
01:55:56|43051.97
01:55:57|43051.97
01:55:58|43051.97
01:55:59|43045.75
01:56:01|43045.75
01:56:01|43045.75
01:56:03|43045.74
01:56:04|43045.74
01:56:06|43045.74
01:56:06|43045.74
01:56:07|43045.74
01:56:08|43045.75
01:56:10|43045.75
01:56:11|43045.75
01:56:12|43045.74
01:56:14|43045.74
01:56:15|43045.74
01:56:16|43045.74
01:56:17|43045.74
01:56:18|43045.74
01:56:19|43045.75
01:56:20|43045.75
01:56:21|43049.66
01:56:22|43046.52
01:56:23|43046.52
01:56:24|43046.51
01:56:25|43046.51
01:56:26|43046.51
01:56:27|43046.51
01:56:28|43051.22
01:56:29|43049.06
01:56:30|43049.06
01:56:31|43048.7
01:56:32|43047.92
01:56:33|43047.92
01:56:34|43047.92
01:56:35|43046.52
01:56:36|43046.52
01:56:37|43046.52
01:56:38|43046.51
01:56:39|43046.51
01:56:40|43046.51
01:56:41|43046.51
01:56:42|43046.51
01:56:43|43046.51
01:56:44|43046.51
01:56:45|43046.51
01:56:46|43046.51
01:56:47|43046.51
01:56:48|43046.51
01:56:49|43046.51
01:56:50|43046.51
01:56:51|43046.51
01:56:52|43046.51
01:56:54|43046.51
01:56:55|43046.51
01:56:55|43046.51
01:56:57|43046.51
01:56:57|43046.51
01:57:00|43046.51
01:57:00|43046.51
01:57:01|43046.51
01:57:02|43046.52
01:57:03|43046.52
01:57:05|43047.87
01:57:06|43047.87
01:57:08|43047.87
01:57:08|43053.69
01:57:10|43053.69
01:57:11|43053.69
01:57:12|43053.69
01:57:13|43053.69
01:57:15|43053.69
01:57:15|43053.69
01:57:17|43053.69
01:57:18|43053.69
01:57:19|43057.83
01:57:20|43059.99
01:57:20|43059.99
01:57:22|43059.99
01:57:23|43059.99
01:57:24|43059.99
01:57:25|43059.99
01:57:26|43059.99
01:57:27|43059.99
01:57:28|43059.99
01:57:29|43059.99
01:57:30|43059.84
01:57:30|43059.84
01:57:32|43059.83
01:57:32|43059.83
01:57:34|43059.83
01:57:35|43059.83
01:57:36|43057.36
01:57:37|43057.36
01:57:38|43057.36
01:57:39|43057.36
01:57:40|43057.36
01:57:41|43057.36
01:57:41|43057.37
01:57:43|43057.36
01:57:44|43057.36
01:57:45|43057.36
01:57:45|43057.36
01:57:46|43057.36
01:57:48|43057.36
01:57:49|43057.36
01:57:49|43057.36
01:57:51|43057.36
01:57:52|43057.36
01:57:54|43057.37
01:57:55|43057.36
01:57:57|43057.36
01:57:57|43057.36
01:57:59|43057.36
01:58:00|43057.37
01:58:02|43057.36
01:58:02|43057.36
01:58:04|43057.36
01:58:06|43052.65
01:58:08|43050.43
01:58:09|43048.18
01:58:09|43048.18
01:58:10|43048.18
01:58:11|43048.18
01:58:12|43048.18
01:58:13|43048.18
01:58:14|43048.19
01:58:15|43048.19
01:58:16|43048.19
01:58:17|43048.18
01:58:18|43048.19
01:58:19|43048.19
01:58:20|43048.19
01:58:22|43048.19
01:58:23|43048.18
01:58:25|43048.18
01:58:25|43048.18
01:58:26|43048.18
01:58:27|43048.18
01:58:28|43048.18
01:58:29|43048.18
01:58:30|43046.51
01:58:31|43046.51
01:58:32|43046.51
01:58:33|43046.51
01:58:34|43046.51
01:58:35|43046.51
01:58:36|43046.51
01:58:37|43046.51
01:58:38|43046.51
01:58:39|43049.69
01:58:40|43049.69
01:58:41|43049.69
01:58:42|43049.7
01:58:44|43049.7
01:58:45|43049.7
01:58:46|43049.7
01:58:47|43049.7
01:58:48|43049.69
01:58:49|43049.69
01:58:51|43049.69
01:58:52|43049.69
01:58:52|43049.69
01:58:53|43049.69
01:58:56|43049.69
01:58:57|43049.61
01:58:58|43049.61
01:59:00|43049.61
01:59:01|43049.6
01:59:01|43049.6
01:59:02|43049.6
01:59:03|43049.6
01:59:04|43049.61
01:59:06|43049.61
01:59:07|43049.6
01:59:08|43049.6
01:59:09|43049.6
01:59:10|43049.6
01:59:11|43049.6
01:59:12|43049.61
01:59:13|43049.6
01:59:14|43049.6
01:59:15|43049.6
01:59:16|43049.6
01:59:17|43049.6
01:59:18|43049.6
01:59:19|43049.6
01:59:20|43049.6
01:59:21|43045.
01:59:23|43045.
01:59:24|43035.
01:59:25|43035.
01:59:26|43035.
01:59:27|43030.26
01:59:27|43025.
01:59:29|43020.
01:59:29|43020.
01:59:31|43020.
01:59:32|43020.
01:59:32|43020.
01:59:34|43020.
01:59:35|43020.12
01:59:36|43020.12
01:59:36|43020.15
01:59:39|43020.15
01:59:39|43020.15
01:59:41|43020.15
01:59:42|43020.15
01:59:42|43026.47
01:59:44|43023.84
01:59:45|43023.84
01:59:46|43023.84
01:59:47|43023.84
01:59:47|43020.
01:59:49|43020.
01:59:50|43014.06
01:59:50|43013.14
01:59:52|43013.14
01:59:53|43013.14
01:59:53|43013.29
01:59:56|43015.05
01:59:56|43012.
01:59:58|43012.01
01:59:59|43012.01
02:00:01|43012.
02:00:02|43012.
02:00:03|43012.
02:00:05|43011.01
02:00:05|43011.
02:00:06|43011.01
02:00:08|43010.21
02:00:09|43010.
02:00:10|43010.
02:00:11|43010.
02:00:13|43018.25
02:00:14|43015.02
02:00:14|43015.02
02:00:15|43026.85
02:00:17|43026.48
02:00:18|43026.48
02:00:19|43026.48
02:00:19|43026.48
02:00:21|43026.48
02:00:22|43026.48
02:00:23|43026.48
02:00:23|43021.86
02:00:25|43020.25
02:00:26|43015.92
02:00:27|43009.01
02:00:28|43009.01
02:00:29|43009.01
02:00:30|43009.
02:00:30|43009.
02:00:32|43009.01
02:00:33|43009.01
02:00:33|43009.01
02:00:34|43009.
02:00:36|43009.
02:00:36|43009.
02:00:38|43009.01
02:00:40|43009.01
02:00:40|43009.
02:00:41|43009.
02:00:42|43009.
02:00:43|43009.
02:00:44|43009.
02:00:46|43009.
02:00:47|43009.01
02:00:47|43009.01
02:00:48|43009.01
02:00:49|43009.
02:00:50|43009.
02:00:52|43009.01
02:00:52|43009.01
02:00:55|43009.01
02:00:57|43007.03
02:00:58|43007.03
02:00:59|43008.96
02:01:00|43008.96
02:01:01|43008.96
02:01:02|43008.96
02:01:03|43008.95
02:01:04|43008.96
02:01:05|43008.96
02:01:06|43008.96
02:01:07|43008.96
02:01:08|43008.96
02:01:10|43008.95
02:01:10|43008.95
02:01:12|43014.09
02:01:13|43017.49
02:01:13|43024.59
02:01:15|43026.
02:01:16|43026.
02:01:16|43025.56
02:01:18|43025.56
02:01:19|43025.57
02:01:20|43021.95
02:01:21|43021.95
02:01:22|43020.52
02:01:23|43017.98
02:01:24|43017.98
02:01:25|43017.98
02:01:26|43017.98
02:01:27|43017.98
02:01:28|43017.98
02:01:28|43017.98
02:01:29|43017.98
02:01:31|43021.93
02:01:31|43021.93
02:01:33|43021.94
02:01:34|43021.94
02:01:35|43021.94
02:01:36|43021.94
02:01:36|43021.94
02:01:38|43021.94
02:01:40|43018.88
02:01:40|43018.89
02:01:41|43017.98
02:01:43|43014.09
02:01:44|43012.17
02:01:44|43012.17
02:01:46|43012.17
02:01:46|43012.17
02:01:47|43013.7
02:01:48|43018.91
02:01:50|43018.9
02:01:51|43018.9
02:01:51|43018.91
02:01:53|43023.11
02:01:54|43023.1
02:01:55|43023.11
02:01:56|43023.11
02:01:58|43023.84
02:01:59|43023.83
02:02:00|43023.83
02:02:02|43034.38
02:02:02|43043.33
02:02:03|43043.33
02:02:04|43043.34
02:02:05|43043.33
02:02:07|43043.33
02:02:07|43043.33
02:02:09|43043.33
02:02:09|43043.33
02:02:10|43043.33
02:02:12|43043.34
02:02:13|43045.27
02:02:14|43045.27
02:02:15|43045.28
02:02:16|43045.28
02:02:17|43043.35
02:02:18|43043.35
02:02:19|43043.34
02:02:20|43043.34
02:02:21|43043.34
02:02:22|43043.33
02:02:23|43045.26
02:02:24|43045.26
02:02:25|43045.26
02:02:26|43045.26
02:02:27|43045.26
02:02:28|43045.25
02:02:29|43045.25
02:02:30|43045.25
02:02:31|43045.26
02:02:32|43045.26
02:02:33|43045.25
02:02:34|43045.25
02:02:35|43045.26
02:02:36|43045.25
02:02:37|43045.25
02:02:38|43043.35
02:02:39|43043.35
02:02:40|43043.36
02:02:41|43043.36
02:02:42|43043.36
02:02:44|43043.36
02:02:44|43043.36
02:02:45|43043.36
02:02:46|43038.31
02:02:47|43038.31
02:02:48|43038.31
02:02:49|43038.3
02:02:50|43038.31
02:02:51|43038.31
02:02:52|43038.31
02:02:53|43038.3
02:02:54|43038.3
02:02:55|43038.3
02:02:56|43038.3
02:02:58|43038.3
02:02:59|43038.29
02:03:01|43038.29
02:03:03|43038.29
02:03:04|43038.3
02:03:06|43034.46
02:03:07|43034.46
02:03:09|43034.46
02:03:10|43034.46
02:03:11|43034.46
02:03:12|43034.46
02:03:12|43034.46
02:03:13|43034.47
02:03:15|43034.47
02:03:16|43034.46
02:03:16|43034.46
02:03:18|43034.46
02:03:19|43034.47
02:03:21|43034.46
02:03:21|43034.61
02:03:22|43034.61
02:03:23|43034.6
02:03:24|43034.6
02:03:25|43036.08
02:03:26|43036.12
02:03:27|43036.12
02:03:28|43036.12
02:03:29|43036.13
02:03:30|43036.13
02:03:31|43036.13
02:03:32|43038.48
02:03:33|43038.48
02:03:34|43038.48
02:03:35|43038.47
02:03:36|43038.48
02:03:37|43038.49
02:03:39|43043.31
02:03:39|43043.31
02:03:40|43043.31
02:03:41|43043.31
02:03:42|43043.35
02:03:43|43045.87
02:03:44|43045.88
02:03:46|43045.88
02:03:46|43045.87
02:03:48|43045.87
02:03:49|43045.88
02:03:50|43045.88
02:03:50|43045.87
02:03:51|43045.88
02:03:52|43045.88
02:03:53|43042.5
02:03:55|43042.38
02:03:55|43042.38
02:03:56|43042.38
02:03:57|43042.38
02:04:00|43042.39
02:04:02|43042.38
02:04:03|43038.22
02:04:03|43038.22
02:04:05|43035.52
02:04:05|43035.55
02:04:07|43035.55
02:04:08|43035.91
02:04:09|43035.91
02:04:10|43035.91
02:04:12|43035.91
02:04:12|43037.98
02:04:13|43036.24
02:04:14|43036.24
02:04:16|43036.24
02:04:17|43036.24
02:04:18|43036.24
02:04:19|43036.24
02:04:20|43036.24
02:04:21|43036.24
02:04:22|43036.24
02:04:22|43036.24
02:04:23|43036.25
02:04:24|43036.24
02:04:26|43036.24
02:04:26|43036.24
02:04:27|43036.87
02:04:28|43036.87
02:04:30|43036.88
02:04:30|43036.88
02:04:33|43036.88
02:04:33|43036.91
02:04:34|43036.91
02:04:35|43036.91
02:04:36|43036.91
02:04:38|43044.52
02:04:39|43044.52
02:04:40|43043.19
02:04:41|43043.2
02:04:41|43043.2
02:04:43|43043.19
02:04:43|43043.19
02:04:45|43043.19
02:04:46|43043.19
02:04:47|43043.19
02:04:48|43043.19
02:04:49|43043.19
02:04:50|43043.19
02:04:51|43043.19
02:04:51|43043.19
02:04:53|43043.19
02:04:55|43043.19
02:04:55|43043.19
02:04:56|43043.19
02:04:57|43041.41
02:04:58|43043.19
02:05:01|43043.18
02:05:01|43043.18
02:05:03|43043.18
02:05:04|43043.18
02:05:05|43043.18
02:05:06|43043.18
02:05:08|43043.19
02:05:08|43043.19
02:05:10|43043.19
02:05:11|43043.19
02:05:11|43043.19
02:05:13|43043.19
02:05:14|43043.19
02:05:15|43043.2
02:05:16|43044.72
02:05:17|43044.71
02:05:18|43044.71
02:05:19|43045.87
02:05:20|43045.87
02:05:21|43045.87
02:05:22|43045.87
02:05:23|43045.87
02:05:24|43045.87
02:05:25|43056.16
02:05:26|43056.16
02:05:27|43056.16
02:05:28|43053.54
02:05:29|43053.54
02:05:30|43053.54
02:05:31|43053.53
02:05:32|43053.53
02:05:33|43053.52
02:05:34|43053.52
02:05:35|43052.15
02:05:36|43052.15
02:05:37|43052.15
02:05:38|43052.31
02:05:39|43052.31
02:05:40|43052.31
02:05:41|43052.31
02:05:42|43052.31
02:05:43|43052.31
02:05:44|43052.31
02:05:45|43052.31
02:05:46|43053.55
02:05:47|43053.55
02:05:48|43056.3
02:05:49|43056.3
02:05:50|43056.3
02:05:51|43056.3
02:05:52|43056.3
02:05:54|43056.3
02:05:54|43056.31
02:05:55|43056.31
02:05:56|43056.3
02:05:57|43056.3
02:05:58|43056.3
02:05:59|43054.04
02:06:01|43052.
02:06:03|43051.16
02:06:05|43049.15
02:06:06|43049.15
02:06:08|43049.15
02:06:09|43049.15
02:06:10|43050.49
02:06:11|43050.49
02:06:13|43050.49
02:06:13|43050.49
02:06:15|43050.49
02:06:16|43050.49
02:06:16|43050.49
02:06:18|43050.49
02:06:18|43050.49
02:06:20|43050.49
02:06:21|43050.49
02:06:22|43050.49
02:06:23|43050.49
02:06:24|43050.49
02:06:24|43050.5
02:06:26|43050.5
02:06:27|43050.49
02:06:28|43050.49
02:06:29|43054.05
02:06:30|43054.05
02:06:30|43054.05
02:06:31|43054.05
02:06:33|43054.05
02:06:34|43054.05
02:06:35|43054.05
02:06:36|43054.05
02:06:37|43054.05
02:06:38|43054.05
02:06:40|43054.04
02:06:41|43054.04
02:06:41|43054.04
02:06:42|43054.04
02:06:43|43054.04
02:06:44|43054.04
02:06:45|43054.04
02:06:46|43054.04
02:06:47|43054.04
02:06:48|43054.05
02:06:50|43054.05
02:06:50|43054.04
02:06:52|43054.04
02:06:52|43054.04
02:06:53|43054.04
02:06:54|43054.04
02:06:55|43054.04
02:06:56|43054.04
02:06:58|43054.04
02:06:59|43054.05
02:07:00|43054.04
02:07:00|43054.04
02:07:01|43054.04
02:07:04|43054.04
02:07:05|43054.05
02:07:05|43054.05
02:07:06|43054.05
02:07:08|43054.04
02:07:08|43054.04
02:07:09|43054.04
02:07:10|43054.04
02:07:12|43054.04
02:07:13|43054.04
02:07:13|43054.04
02:07:15|43054.04
02:07:16|43054.04
02:07:16|43054.04
02:07:18|43054.03
02:07:19|43054.04
02:07:20|43054.04
02:07:21|43054.04
02:07:22|43054.04
02:07:23|43054.04
02:07:24|43054.03
02:07:25|43054.03
02:07:26|43056.99
02:07:27|43056.99
02:07:28|43056.99
02:07:29|43056.99
02:07:30|43061.29
02:07:31|43061.29
02:07:32|43062.82
02:07:33|43062.82
02:07:34|43062.82
02:07:35|43062.82
02:07:36|43062.82
02:07:38|43062.82
02:07:39|43062.82
02:07:40|43062.82
02:07:41|43062.82
02:07:42|43062.82
02:07:43|43062.82
02:07:44|43062.82
02:07:45|43062.82
02:07:46|43062.82
02:07:47|43062.82
02:07:48|43062.82
02:07:49|43062.82
02:07:50|43062.83
02:07:51|43062.83
02:07:52|43062.83
02:07:53|43062.83
02:07:54|43062.83
02:07:55|43062.83
02:07:56|43062.83
02:07:58|43062.82
02:07:59|43062.83
02:08:00|43063.08
02:08:01|43063.08
02:08:02|43063.08
02:08:04|43063.08
02:08:06|43063.08
02:08:07|43063.08
02:08:07|43063.08
02:08:08|43063.08
02:08:09|43063.08
02:08:10|43063.08
02:08:12|43063.08
02:08:12|43063.08
02:08:14|43063.09
02:08:15|43063.09
02:08:17|43063.09
02:08:17|43063.09
02:08:18|43063.09
02:08:19|43063.09
02:08:21|43063.09
02:08:21|43063.09
02:08:22|43063.13
02:08:23|43063.13
02:08:24|43063.13
02:08:25|43063.13
02:08:26|43063.08
02:08:27|43056.45
02:08:28|43056.45
02:08:29|43056.45
02:08:30|43056.45
02:08:31|43056.45
02:08:32|43056.45
02:08:33|43056.65
02:08:34|43056.64
02:08:35|43056.64
02:08:36|43056.65
02:08:37|43056.65
02:08:38|43062.06
02:08:39|43074.19
02:08:40|43074.26
02:08:42|43079.99
02:08:43|43079.99
02:08:44|43080.17
02:08:45|43081.9
02:08:46|43082.16
02:08:47|43082.16
02:08:48|43082.16
02:08:49|43082.15
02:08:50|43082.15
02:08:52|43082.16
02:08:52|43085.81
02:08:54|43085.81
02:08:55|43085.82
02:08:56|43085.81
02:08:57|43085.81
02:08:58|43085.81
02:08:59|43085.82
02:09:00|43085.82
02:09:01|43085.82
02:09:02|43085.99
02:09:03|43085.99
02:09:04|43085.99
02:09:05|43085.99
02:09:07|43086.
02:09:08|43086.
02:09:09|43086.
02:09:11|43086.
02:09:12|43086.
02:09:13|43086.
02:09:13|43085.99
02:09:14|43086.
02:09:15|43086.
02:09:16|43086.
02:09:17|43085.99
02:09:19|43086.
02:09:19|43086.
02:09:21|43086.
02:09:22|43086.
02:09:23|43086.
02:09:24|43086.
02:09:25|43086.
02:09:26|43085.99
02:09:28|43085.99
02:09:28|43080.78
02:09:29|43080.78
02:09:30|43080.78
02:09:31|43080.78
02:09:32|43080.78
02:09:34|43080.78
02:09:35|43080.78
02:09:36|43080.78
02:09:37|43077.4
02:09:38|43077.4
02:09:39|43077.4
02:09:40|43077.4
02:09:41|43077.4
02:09:42|43077.4
02:09:43|43077.4
02:09:45|43074.67
02:09:46|43074.67
02:09:46|43074.67
02:09:48|43074.67
02:09:48|43074.67
02:09:49|43074.67
02:09:51|43074.67
02:09:52|43074.67
02:09:53|43074.67
02:09:54|43074.67
02:09:55|43074.67
02:09:57|43074.67
02:09:58|43074.67
02:09:58|43074.67
02:09:59|43074.67
02:10:01|43074.67
02:10:01|43074.67
02:10:03|43083.04
02:10:04|43083.05
02:10:06|43085.08
02:10:06|43085.08
02:10:09|43085.08
02:10:09|43085.08
02:10:10|43085.08
02:10:12|43084.25
02:10:13|43084.25
02:10:14|43084.25
02:10:15|43084.25
02:10:16|43084.25
02:10:18|43084.25
02:10:18|43084.25
02:10:20|43084.25
02:10:20|43084.25
02:10:22|43084.26
02:10:23|43084.26
02:10:24|43084.26
02:10:25|43086.
02:10:25|43086.
02:10:27|43086.
02:10:28|43086.
02:10:29|43086.
02:10:30|43086.
02:10:31|43086.
02:10:32|43085.99
02:10:32|43085.99
02:10:34|43085.99
02:10:34|43085.99
02:10:36|43085.99
02:10:36|43085.99
02:10:38|43074.53
02:10:38|43074.52
02:10:40|43074.53
02:10:41|43074.53
02:10:42|43074.53
02:10:42|43074.53
02:10:44|43074.53
02:10:45|43074.53
02:10:46|43074.54
02:10:47|43074.54
02:10:48|43074.54
02:10:49|43074.55
02:10:49|43074.07
02:10:51|43072.51
02:10:52|43072.51
02:10:53|43072.51
02:10:53|43072.51
02:10:56|43072.51
02:10:56|43072.52
02:10:57|43072.52
02:10:59|43072.52
02:10:59|43072.52
02:11:00|43076.16
02:11:01|43076.17
02:11:03|43076.16
02:11:03|43076.16
02:11:04|43076.16
02:11:06|43076.16
02:11:08|43076.16
02:11:08|43076.16
02:11:10|43076.16
02:11:11|43076.16
02:11:12|43076.16
02:11:12|43076.16
02:11:13|43076.16
02:11:15|43076.16
02:11:17|43076.17
02:11:17|43078.3
02:11:18|43082.33
02:11:19|43076.77
02:11:22|43076.76
02:11:22|43076.76
02:11:23|43076.76
02:11:24|43076.76
02:11:26|43076.18
02:11:27|43067.26
02:11:27|43055.67
02:11:29|43055.67
02:11:30|43055.67
02:11:30|43055.67
02:11:31|43055.67
02:11:34|43055.67
02:11:34|43055.67
02:11:35|43055.67
02:11:36|43055.67
02:11:37|43055.67
02:11:38|43055.67
02:11:39|43055.67
02:11:40|43055.67
02:11:41|43055.67
02:11:42|43045.
02:11:43|43039.82
02:11:44|43030.01
02:11:45|43030.01
02:11:46|43028.24
02:11:47|43028.25
02:11:48|43031.97
02:11:49|43034.95
02:11:51|43034.96
02:11:51|43034.96
02:11:52|43034.95
02:11:54|43034.95
02:11:55|43034.95
02:11:56|43034.95
02:11:57|43034.94
02:11:58|43034.93
02:11:59|43030.14
02:11:59|43030.14
02:12:01|43030.14
02:12:01|43030.14
02:12:03|43030.14
02:12:03|43030.14
02:12:05|43030.14
02:12:06|43030.14
02:12:08|43030.13
02:12:09|43030.13
02:12:11|43029.54
02:12:11|43029.53
02:12:13|43029.53
02:12:14|43029.23
02:12:15|43029.24
02:12:16|43029.24
02:12:17|43027.08
02:12:19|43027.08
02:12:19|43027.26
02:12:20|43025.25
02:12:21|43025.25
02:12:22|43025.25
02:12:23|43025.26
02:12:24|43025.26
02:12:25|43028.05
02:12:26|43028.05
02:12:27|43028.05
02:12:28|43031.34
02:12:29|43031.34
02:12:30|43031.34
02:12:31|43031.34
02:12:32|43031.34
02:12:33|43029.94
02:12:34|43029.94
02:12:36|43029.94
02:12:37|43029.94
02:12:39|43029.94
02:12:40|43029.94
02:12:41|43026.74
02:12:41|43026.74
02:12:43|43020.28
02:12:43|43011.07
02:12:45|43011.3
02:12:45|43009.79
02:12:47|43010.2
02:12:48|43012.92
02:12:49|43013.69
02:12:49|43020.27
02:12:51|43023.63
02:12:51|43023.63
02:12:53|43023.64
02:12:53|43023.64
02:12:54|43023.64
02:12:55|43029.99
02:12:56|43029.99
02:12:58|43029.99
02:12:59|43029.99
02:12:59|43029.99
02:13:01|43029.99
02:13:02|43029.08
02:13:03|43029.08
02:13:04|43031.35
02:13:05|43031.93
02:13:06|43034.57
02:13:07|43031.69
02:13:09|43037.43
02:13:10|43036.68
02:13:10|43036.67
02:13:13|43036.67
02:13:14|43045.26
02:13:15|43045.26
02:13:16|43045.27
02:13:17|43045.27
02:13:18|43045.26
02:13:19|43045.26
02:13:20|43045.26
02:13:21|43045.26
02:13:22|43045.26
02:13:23|43045.26
02:13:24|43045.26
02:13:25|43045.27
02:13:26|43045.27
02:13:27|43046.44
02:13:28|43046.43
02:13:29|43046.43
02:13:30|43040.
02:13:31|43040.
02:13:32|43041.58
02:13:33|43041.59
02:13:34|43041.58
02:13:35|43041.58
02:13:36|43041.58
02:13:37|43041.58
02:13:38|43041.58
02:13:39|43041.58
02:13:40|43041.58
02:13:41|43041.58
02:13:42|43039.58
02:13:43|43039.58
02:13:44|43038.79
02:13:45|43038.79
02:13:46|43038.79
02:13:47|43038.79
02:13:48|43042.1
02:13:49|43042.1
02:13:50|43042.11
02:13:51|43049.99
02:13:52|43049.99
02:13:53|43052.73
02:13:54|43052.72
02:13:56|43052.72
02:13:56|43052.72
02:13:58|43052.72
02:13:59|43052.72
02:14:00|43056.25
02:14:01|43057.68
02:14:02|43057.68
02:14:02|43057.69
02:14:04|43057.69
02:14:04|43057.69
02:14:05|43057.69
02:14:07|43057.69
02:14:08|43057.69
02:14:09|43057.69
02:14:09|43057.69
02:14:12|43057.69
02:14:13|43057.68
02:14:14|43057.69
02:14:15|43057.69
02:14:16|43057.69
02:14:18|43057.82
02:14:18|43057.81
02:14:20|43057.81
02:14:20|43057.82
02:14:23|43057.82
02:14:24|43049.37
02:14:24|43049.37
02:14:25|43049.37
02:14:26|43049.37
02:14:27|43049.37
02:14:28|43049.37
02:14:29|43049.37
02:14:30|43049.37
02:14:31|43049.38
02:14:33|43049.38
02:14:33|43049.38
02:14:34|43049.38
02:14:35|43049.38
02:14:36|43049.38
02:14:37|43049.38
02:14:38|43049.38
02:14:39|43049.38
02:14:40|43049.38
02:14:41|43049.38
02:14:42|43049.38
02:14:43|43049.38
02:14:45|43049.38
02:14:45|43049.38
02:14:46|43046.33
02:14:47|43046.32
02:14:48|43046.33
02:14:49|43042.92
02:14:50|43046.
02:14:51|43046.
02:14:52|43046.
02:14:53|43046.
02:14:54|43046.
02:14:55|43046.
02:14:56|43046.
02:14:57|43046.
02:14:58|43049.37
02:14:59|43049.36
02:15:00|43054.55
02:15:01|43054.55
02:15:02|43052.75
02:15:03|43050.72
02:15:04|43050.72
02:15:05|43046.38
02:15:06|43046.38
02:15:07|43046.39
02:15:08|43046.38
02:15:10|43046.39
02:15:11|43046.39
02:15:13|43046.38
02:15:14|43046.96
02:15:15|43046.96
02:15:16|43046.96
02:15:17|43046.97
02:15:19|43052.51
02:15:19|43052.51
02:15:21|43052.51
02:15:22|43052.51
02:15:23|43052.51
02:15:23|43052.51
02:15:25|43052.51
02:15:26|43052.51
02:15:27|43052.51
02:15:28|43052.51
02:15:29|43052.51
02:15:30|43046.53
02:15:31|43046.53
02:15:31|43046.53
02:15:33|43050.5
02:15:34|43050.5
02:15:34|43050.5
02:15:36|43050.51
02:15:37|43062.43
02:15:38|43065.55
02:15:38|43067.29
02:15:41|43069.98
02:15:42|43069.26
02:15:43|43077.54
02:15:43|43077.54
02:15:45|43077.54
02:15:46|43077.54
02:15:47|43077.55
02:15:47|43077.55
02:15:48|43077.55
02:15:49|43077.55
02:15:51|43077.54
02:15:51|43077.55
02:15:53|43081.33
02:15:53|43081.3
02:15:54|43080.85
02:15:55|43080.85
02:15:56|43080.85
02:15:57|43080.85
02:15:58|43076.67
02:15:59|43076.67
02:16:01|43076.21
02:16:02|43076.21
02:16:03|43076.21
02:16:04|43076.21
02:16:05|43076.21
02:16:06|43076.21
02:16:07|43076.21
02:16:08|43076.21
02:16:09|43076.21
02:16:10|43076.21
02:16:12|43075.85
02:16:13|43075.85
02:16:15|43074.34
02:16:15|43074.38
02:16:17|43074.33
02:16:18|43074.33
02:16:19|43073.89
02:16:20|43073.9
02:16:20|43072.19
02:16:21|43072.19
02:16:22|43072.19
02:16:23|43072.17
02:16:24|43072.17
02:16:26|43072.17
02:16:26|43072.17
02:16:27|43072.17
02:16:28|43072.17
02:16:30|43072.17
02:16:31|43072.17
02:16:32|43072.17
02:16:33|43072.17
02:16:34|43072.17
02:16:35|43072.17
02:16:36|43072.2
02:16:37|43072.2
02:16:38|43072.34
02:16:39|43072.34
02:16:39|43072.34
02:16:42|43072.33
02:16:42|43064.41
02:16:43|43064.4
02:16:45|43061.72
02:16:45|43061.72
02:16:47|43060.17
02:16:47|43060.01
02:16:48|43064.37
02:16:49|43064.37
02:16:51|43068.58
02:16:51|43068.58
02:16:52|43062.1
02:16:53|43062.1
02:16:55|43062.1
02:16:55|43062.1
02:16:57|43062.1
02:16:57|43062.55
02:16:58|43062.55
02:16:59|43062.71
02:17:01|43062.71
02:17:01|43063.63
02:17:02|43063.64
02:17:04|43063.64
02:17:05|43063.64
02:17:05|43063.64
02:17:06|43063.64
02:17:07|43063.64
02:17:09|43063.64
02:17:09|43064.9
02:17:11|43064.9
02:17:13|43064.26
02:17:14|43062.44
02:17:15|43062.44
02:17:16|43062.44
02:17:18|43062.44
02:17:19|43062.44
02:17:20|43064.07
02:17:22|43064.07
02:17:24|43063.98
02:17:25|43063.98
02:17:26|43063.98
02:17:27|43063.98
02:17:27|43063.98
02:17:29|43063.98
02:17:30|43064.07
02:17:31|43064.06
02:17:32|43064.07
02:17:33|43064.07
02:17:34|43064.07
02:17:35|43064.07
02:17:36|43064.07
02:17:37|43064.06
02:17:38|43065.97
02:17:39|43065.97
02:17:40|43065.97
02:17:41|43065.97
02:17:42|43065.97
02:17:44|43065.97
02:17:45|43065.97
02:17:46|43065.98
02:17:47|43065.98
02:17:48|43065.98
02:17:49|43065.98
02:17:50|43065.98
02:17:51|43065.98
02:17:52|43066.69
02:17:53|43066.69
02:17:54|43066.68
02:17:55|43066.69
02:17:56|43066.68
02:17:57|43066.68
02:17:58|43066.69
02:17:59|43066.68
02:18:01|43066.68
02:18:01|43066.69
02:18:02|43066.69
02:18:03|43066.69
02:18:04|43066.69
02:18:05|43066.68
02:18:06|43066.68
02:18:07|43066.68
02:18:08|43066.68
02:18:10|43064.46
02:18:11|43065.9
02:18:12|43065.96
02:18:14|43072.32
02:18:14|43071.04
02:18:16|43071.04
02:18:16|43071.04
02:18:17|43068.91
02:18:18|43068.91
02:18:20|43068.92
02:18:22|43068.92
02:18:24|43068.92
02:18:24|43068.91
02:18:25|43068.92
02:18:26|43068.92
02:18:27|43070.34
02:18:28|43070.34
02:18:29|43070.34
02:18:30|43073.29
02:18:31|43071.61
02:18:33|43073.29
02:18:34|43069.9
02:18:36|43072.17
02:18:37|43069.59
02:18:38|43069.59
02:18:39|43069.59
02:18:39|43079.98
02:18:41|43080.
02:18:42|43084.96
02:18:42|43084.98
02:18:44|43084.98
02:18:45|43084.98
02:18:45|43084.98
02:18:47|43084.49
02:18:48|43083.3
02:18:49|43083.3
02:18:49|43083.06
02:18:50|43083.06
02:18:52|43080.17
02:18:52|43080.17
02:18:54|43080.17
02:18:55|43080.17
02:18:55|43080.17
02:18:56|43080.17
02:18:57|43080.18
02:18:58|43080.18
02:18:59|43080.18
02:19:00|43080.18
02:19:02|43080.17
02:19:03|43080.17
02:19:04|43080.17
02:19:05|43080.17
02:19:06|43080.17
02:19:07|43080.17
02:19:08|43082.09
02:19:09|43082.09
02:19:10|43082.08
02:19:11|43082.08
02:19:13|43082.09
02:19:13|43082.09
02:19:15|43082.08
02:19:16|43082.08
02:19:17|43082.08
02:19:18|43082.08
02:19:19|43082.08
02:19:20|43082.08
02:19:21|43080.3
02:19:23|43070.
02:19:25|43070.14
02:19:27|43070.14
02:19:27|43070.15
02:19:28|43070.15
02:19:30|43070.15
02:19:30|43070.14
02:19:31|43070.15
02:19:32|43070.26
02:19:33|43070.26
02:19:34|43070.26
02:19:35|43070.28
02:19:36|43070.27
02:19:37|43070.27
02:19:38|43070.27
02:19:39|43070.27
02:19:40|43072.71
02:19:41|43072.66
02:19:42|43072.66
02:19:43|43070.29
02:19:45|43070.29
02:19:46|43070.29
02:19:47|43070.29
02:19:48|43070.29
02:19:49|43070.29
02:19:50|43070.29
02:19:51|43070.28
02:19:52|43070.28
02:19:53|43070.28
02:19:54|43070.28
02:19:55|43070.29
02:19:56|43070.29
02:19:57|43070.29
02:19:58|43070.29
02:19:59|43070.28
02:20:00|43070.28
02:20:01|43070.28
02:20:02|43070.28
02:20:03|43070.29
02:20:04|43070.29
02:20:05|43070.28
02:20:06|43070.28
02:20:07|43070.29
02:20:08|43070.29
02:20:09|43070.29
02:20:10|43070.29
02:20:11|43070.55
02:20:12|43070.55
02:20:13|43078.78
02:20:14|43078.78
02:20:15|43079.83
02:20:17|43084.99
02:20:19|43084.99
02:20:20|43083.73
02:20:20|43083.73
02:20:21|43083.73
02:20:23|43083.7
02:20:23|43083.7
02:20:25|43083.7
02:20:27|43080.73
02:20:27|43080.73
02:20:29|43080.73
02:20:30|43080.73
02:20:30|43080.73
02:20:32|43073.27
02:20:32|43070.56
02:20:34|43070.56
02:20:34|43073.27
02:20:37|43073.27
02:20:38|43073.27
02:20:38|43073.27
02:20:39|43073.27
02:20:40|43073.29
02:20:41|43073.29
02:20:43|43073.29
02:20:44|43073.28
02:20:45|43073.28
02:20:46|43073.32
02:20:47|43077.97
02:20:48|43077.97
02:20:49|43077.97
02:20:50|43077.97
02:20:51|43084.82
02:20:52|43084.82
02:20:53|43084.82
02:20:54|43082.37
02:20:55|43082.37
02:20:56|43082.37
02:20:57|43082.37
02:20:58|43082.36
02:20:59|43082.37
02:21:00|43082.37
02:21:01|43082.37
02:21:03|43082.37
02:21:04|43082.37
02:21:05|43080.02
02:21:06|43080.01
02:21:07|43080.01
02:21:07|43079.56
02:21:08|43079.56
02:21:10|43073.63
02:21:11|43070.54
02:21:12|43070.54
02:21:12|43070.54
02:21:14|43070.54
02:21:15|43070.69
02:21:17|43073.03
02:21:17|43073.04
02:21:20|43073.04
02:21:20|43073.04
02:21:21|43073.03
02:21:22|43073.03
02:21:24|43073.04
02:21:25|43073.04
02:21:25|43073.03
02:21:27|43073.03
02:21:28|43073.03
02:21:30|43073.03
02:21:30|43075.92
02:21:32|43083.47
02:21:33|43083.47
02:21:34|43083.48
02:21:36|43083.48
02:21:36|43083.52
02:21:37|43084.81
02:21:39|43084.81
02:21:41|43084.81
02:21:41|43084.82
02:21:42|43084.82
02:21:44|43084.82
02:21:44|43082.63
02:21:46|43082.62
02:21:46|43082.62
02:21:47|43082.62
02:21:48|43082.62
02:21:49|43082.62
02:21:50|43082.62
02:21:51|43078.63
02:21:52|43078.63
02:21:53|43078.63
02:21:54|43078.63
02:21:55|43078.63
02:21:56|43078.62
02:21:57|43078.62
02:21:58|43078.62
02:21:59|43078.63
02:22:00|43078.63
02:22:01|43078.63
02:22:02|43078.63
02:22:03|43078.63
02:22:04|43084.99
02:22:05|43085.
02:22:06|43084.27
02:22:07|43079.83
02:22:09|43079.83
02:22:10|43079.85
02:22:11|43079.85
02:22:12|43079.85
02:22:13|43079.85
02:22:15|43082.1
02:22:15|43082.1
02:22:18|43082.09
02:22:19|43082.09
02:22:20|43082.09
02:22:21|43082.09
02:22:22|43082.09
02:22:23|43082.09
02:22:24|43082.09
02:22:26|43080.46
02:22:27|43080.46
02:22:28|43079.62
02:22:29|43081.76
02:22:30|43081.76
02:22:31|43081.76
02:22:32|43081.76
02:22:33|43081.76
02:22:35|43081.76
02:22:37|43079.13
02:22:37|43079.13
02:22:38|43079.13
02:22:39|43079.13
02:22:40|43079.13
02:22:41|43079.13
02:22:42|43079.13
02:22:44|43079.13
02:22:45|43079.12
02:22:46|43081.11
02:22:47|43081.12
02:22:48|43081.12
02:22:49|43076.69
02:22:50|43076.69
02:22:51|43076.69
02:22:52|43079.94
02:22:53|43079.94
02:22:54|43079.94
02:22:55|43079.94
02:22:56|43079.94
02:22:57|43079.31
02:22:58|43079.31
02:22:59|43079.31
02:23:00|43079.31
02:23:01|43068.
02:23:02|43065.05
02:23:03|43065.06
02:23:04|43065.06
02:23:05|43065.06
02:23:06|43065.05
02:23:07|43065.05
02:23:08|43065.06
02:23:09|43065.06
02:23:10|43065.06
02:23:11|43065.06
02:23:12|43065.06
02:23:13|43065.06
02:23:14|43065.06
02:23:15|43076.01
02:23:16|43076.01
02:23:17|43076.01
02:23:18|43076.01
02:23:19|43076.01
02:23:20|43076.01
02:23:22|43074.42
02:23:22|43069.04
02:23:24|43069.03
02:23:25|43069.03
02:23:27|43069.04
02:23:28|43069.04
02:23:29|43069.04
02:23:29|43069.04
02:23:30|43069.04
02:23:32|43069.04
02:23:32|43069.04
02:23:34|43069.06
02:23:35|43069.05
02:23:36|43069.05
02:23:36|43069.05
02:23:37|43069.05
02:23:39|43073.42
02:23:39|43073.42
02:23:40|43073.42
02:23:41|43073.42
02:23:43|43073.42
02:23:43|43073.42
02:23:45|43073.42
02:23:45|43073.42
02:23:47|43073.42
02:23:48|43073.42
02:23:49|43073.42
02:23:50|43073.42
02:23:51|43073.42
02:23:52|43069.14
02:23:52|43069.14
02:23:54|43069.14
02:23:55|43069.13
02:23:56|43067.98
02:23:56|43067.99
02:23:58|43067.99
02:23:59|43067.99
02:24:00|43067.98
02:24:01|43067.98
02:24:02|43058.28
02:24:03|43058.27
02:24:04|43058.27
02:24:05|43058.27
02:24:06|43058.27
02:24:07|43057.34
02:24:09|43057.34
02:24:09|43057.34
02:24:10|43057.34
02:24:11|43057.34
02:24:12|43057.33
02:24:13|43057.33
02:24:14|43057.33
02:24:15|43057.33
02:24:16|43057.25
02:24:17|43057.25
02:24:19|43057.25
02:24:21|43057.25
02:24:23|43057.25
02:24:25|43057.16
02:24:25|43057.16
02:24:26|43057.16
02:24:27|43057.16
02:24:28|43057.16
02:24:29|43057.16
02:24:31|43057.16
02:24:32|43057.16
02:24:34|43057.16
02:24:35|43057.16
02:24:36|43057.33
02:24:37|43057.33
02:24:38|43057.33
02:24:39|43057.33
02:24:40|43057.33
02:24:41|43060.54
02:24:42|43060.54
02:24:43|43057.86
02:24:44|43057.86
02:24:45|43057.86
02:24:46|43057.86
02:24:47|43057.87
02:24:48|43057.87
02:24:48|43057.87
02:24:50|43057.88
02:24:51|43057.88
02:24:52|43057.88
02:24:53|43057.88
02:24:54|43057.87
02:24:55|43057.87
02:24:56|43057.87
02:24:57|43057.87
02:24:58|43057.87
02:24:59|43057.87
02:25:00|43057.87
02:25:01|43057.88
02:25:01|43057.88
02:25:03|43057.88
02:25:04|43058.68
02:25:05|43058.68
02:25:06|43058.68
02:25:06|43058.68
02:25:07|43058.67
02:25:08|43058.68
02:25:10|43058.68
02:25:11|43058.67
02:25:11|43056.52
02:25:13|43056.52
02:25:13|43056.52
02:25:15|43056.52
02:25:16|43056.63
02:25:17|43056.63
02:25:18|43056.64
02:25:19|43056.64
02:25:20|43056.64
02:25:21|43056.64
02:25:22|43056.64
02:25:23|43056.64
02:25:24|43056.64
02:25:26|43050.
02:25:27|43042.69
02:25:27|43042.68
02:25:29|43042.68
02:25:31|43042.68
02:25:31|43042.69
02:25:32|43042.69
02:25:34|43042.69
02:25:34|43045.86
02:25:36|43047.12
02:25:37|43047.12
02:25:38|43047.12
02:25:38|43047.12
02:25:39|43047.12
02:25:40|43047.12
02:25:41|43047.55
02:25:43|43047.55
02:25:43|43044.25
02:25:44|43044.25
02:25:45|43044.22
02:25:46|43040.
02:25:47|43035.68
02:25:48|43031.41
02:25:49|43030.26
02:25:51|43030.26
02:25:53|43030.26
02:25:53|43029.13
02:25:54|43027.
02:25:55|43027.
02:25:56|43027.
02:25:57|43027.
02:25:58|43027.
02:25:59|43026.99
02:26:00|43027.
02:26:01|43028.85
02:26:02|43028.85
02:26:03|43028.85
02:26:05|43028.85
02:26:05|43030.26
02:26:06|43030.26
02:26:07|43030.26
02:26:08|43030.26
02:26:09|43035.59
02:26:10|43044.32
02:26:11|43044.32
02:26:12|43042.17
02:26:13|43042.17
02:26:14|43042.17
02:26:15|43042.16
02:26:16|43042.16
02:26:17|43042.16
02:26:18|43049.46
02:26:19|43049.46
02:26:22|43049.46
02:26:23|43050.
02:26:25|43049.99
02:26:26|43049.99
02:26:27|43049.99
02:26:28|43050.
02:26:29|43050.
02:26:30|43050.
02:26:31|43049.99
02:26:32|43052.18
02:26:33|43065.57
02:26:33|43065.77
02:26:35|43065.77
02:26:36|43060.
02:26:36|43060.
02:26:39|43055.01
02:26:39|43055.01
02:26:40|43055.01
02:26:41|43055.01
02:26:42|43055.01
02:26:43|43055.01
02:26:44|43058.55
02:26:45|43058.55
02:26:47|43056.76
02:26:47|43058.56
02:26:49|43058.56
02:26:50|43058.57
02:26:51|43058.57
02:26:51|43058.57
02:26:52|43058.57
02:26:53|43058.57
02:26:55|43058.57
02:26:56|43058.57
02:26:56|43058.57
02:26:57|43058.58
02:26:59|43058.57
02:26:59|43058.37
02:27:01|43055.08
02:27:01|43055.08
02:27:02|43055.08
02:27:04|43055.08
02:27:06|43055.08
02:27:07|43055.08
02:27:07|43055.08
02:27:08|43051.84
02:27:09|43051.84
02:27:10|43051.84
02:27:11|43051.84
02:27:12|43051.84
02:27:14|43051.84
02:27:15|43051.84
02:27:16|43051.84
02:27:17|43045.21
02:27:18|43045.21
02:27:19|43045.21
02:27:20|43045.21
02:27:20|43045.21
02:27:23|43041.05
02:27:24|43041.05
02:27:26|43041.05
02:27:26|43041.05
02:27:28|43041.05
02:27:29|43041.05
02:27:30|43041.05
02:27:31|43040.9
02:27:32|43039.81
02:27:33|43039.81
02:27:34|43037.68
02:27:35|43037.68
02:27:36|43037.68
02:27:37|43037.68
02:27:38|43037.67
02:27:39|43037.67
02:27:40|43034.15
02:27:41|43034.15
02:27:42|43034.15
02:27:43|43034.15
02:27:44|43034.15
02:27:45|43034.15
02:27:46|43034.16
02:27:47|43034.16
02:27:48|43034.16
02:27:49|43034.16
02:27:50|43034.16
02:27:51|43034.16
02:27:52|43034.16
02:27:53|43034.16
02:27:54|43034.16
02:27:55|43034.16
02:27:56|43034.16
02:27:57|43034.15
02:27:58|43034.15
02:27:59|43034.15
02:28:00|43034.15
02:28:02|43034.15
02:28:02|43034.15
02:28:03|43034.15
02:28:05|43034.15
02:28:06|43034.15
02:28:07|43034.15
02:28:08|43034.15
02:28:09|43034.15
02:28:10|43034.16
02:28:11|43034.16
02:28:12|43034.16
02:28:14|43034.16
02:28:15|43034.16
02:28:16|43034.15
02:28:16|43034.15
02:28:18|43034.15
02:28:19|43034.15
02:28:20|43034.15
02:28:21|43034.15
02:28:22|43034.15
02:28:24|43039.97
02:28:24|43039.97
02:28:26|43039.97
02:28:28|43039.97
02:28:29|43039.97
02:28:31|43039.97
02:28:31|43040.
02:28:32|43041.04
02:28:33|43041.05
02:28:35|43041.05
02:28:36|43040.45
02:28:37|43040.44
02:28:37|43040.44
02:28:38|43040.44
02:28:39|43040.44
02:28:40|43040.44
02:28:41|43040.44
02:28:42|43040.44
02:28:43|43040.34
02:28:44|43040.34
02:28:45|43040.35
02:28:46|43038.65
02:28:47|43038.65
02:28:48|43038.65
02:28:49|43038.65
02:28:50|43038.65
02:28:51|43038.65
02:28:52|43033.57
02:28:53|43033.57
02:28:54|43033.57
02:28:55|43033.56
02:28:56|43032.29
02:28:57|43032.01
02:28:58|43032.
02:28:59|43032.
02:29:01|43032.
02:29:01|43032.01
02:29:02|43032.
02:29:03|43032.
02:29:04|43030.05
02:29:05|43030.05
02:29:06|43030.04
02:29:07|43030.04
02:29:08|43030.04
02:29:09|43030.05
02:29:10|43030.05
02:29:11|43030.05
02:29:12|43030.05
02:29:14|43030.
02:29:14|43030.01
02:29:15|43027.75
02:29:16|43027.75
02:29:17|43027.3
02:29:19|43027.3
02:29:19|43027.3
02:29:20|43027.3
02:29:21|43027.3
02:29:22|43027.3
02:29:24|43027.3
02:29:25|43026.8
02:29:27|43024.71
02:29:28|43021.17
02:29:29|43015.29
02:29:30|43015.28
02:29:32|43012.01
02:29:33|43013.38
02:29:34|43013.52
02:29:35|43013.52
02:29:36|43015.8
02:29:37|43015.8
02:29:38|43015.8
02:29:39|43015.8
02:29:40|43015.8
02:29:41|43028.94
02:29:42|43039.8
02:29:44|43039.8
02:29:45|43039.8
02:29:46|43039.8
02:29:47|43038.06
02:29:48|43037.12
02:29:49|43032.04
02:29:50|43032.04
02:29:50|43032.04
02:29:52|43031.2
02:29:53|43029.44
02:29:54|43028.27
02:29:55|43026.2
02:29:56|43026.2
02:29:57|43026.2
02:29:58|43026.2
02:29:59|43026.2
02:30:00|43026.2
02:30:01|43026.19
02:30:02|43026.19
02:30:03|43026.32
02:30:04|43026.34
02:30:05|43026.34
02:30:05|43031.33
02:30:07|43031.34
02:30:08|43031.33
02:30:09|43031.34
02:30:10|43031.33
02:30:10|43029.97
02:30:11|43026.92
02:30:13|43026.93
02:30:14|43033.84
02:30:15|43039.8
02:30:16|43039.81
02:30:17|43046.24
02:30:17|43046.24
02:30:19|43046.24
02:30:20|43046.24
02:30:20|43046.24
02:30:22|43046.24
02:30:23|43046.24
02:30:24|43046.24
02:30:25|43046.25
02:30:26|43046.25
02:30:27|43057.34
02:30:28|43057.34
02:30:30|43057.34
02:30:31|43053.89
02:30:32|43053.89
02:30:33|43053.88
02:30:34|43053.88
02:30:35|43053.88
02:30:36|43053.88
02:30:36|43053.88
02:30:37|43053.88
02:30:39|43052.38
02:30:39|43052.39
02:30:41|43054.66
02:30:42|43054.66
02:30:43|43054.66
02:30:43|43054.67
02:30:44|43054.66
02:30:46|43054.66
02:30:46|43054.66
02:30:47|43054.66
02:30:48|43054.66
02:30:50|43054.66
02:30:50|43054.66
02:30:52|43054.66
02:30:52|43054.66
02:30:54|43054.66
02:30:54|43054.66
02:30:56|43054.66
02:30:57|43054.66
02:30:58|43054.66
02:30:59|43054.67
02:31:00|43054.66
02:31:00|43054.66
02:31:02|43054.66
02:31:02|43056.12
02:31:03|43056.12
02:31:05|43065.57
02:31:05|43065.57
02:31:07|43067.86
02:31:08|43069.97
02:31:08|43069.97
02:31:10|43062.89
02:31:10|43066.86
02:31:12|43066.86
02:31:13|43066.86
02:31:13|43066.86
02:31:15|43066.86
02:31:16|43066.86
02:31:16|43066.86
02:31:18|43066.86
02:31:19|43066.86
02:31:20|43066.87
02:31:20|43066.87
02:31:22|43066.87
02:31:23|43066.87
02:31:24|43066.87
02:31:24|43066.87
02:31:27|43066.87
02:31:29|43066.87
02:31:30|43066.87
02:31:32|43069.96
02:31:33|43064.94
02:31:33|43064.94
02:31:35|43064.94
02:31:36|43062.88
02:31:37|43062.88
02:31:38|43062.88
02:31:39|43062.89
02:31:40|43062.89
02:31:41|43062.89
02:31:42|43069.21
02:31:43|43069.22
02:31:45|43069.22
02:31:45|43069.21
02:31:47|43069.21
02:31:48|43072.54
02:31:49|43072.54
02:31:50|43072.54
02:31:51|43072.53
02:31:51|43070.
02:31:53|43070.
02:31:54|43070.
02:31:55|43069.09
02:31:56|43069.09
02:31:57|43069.09
02:31:58|43069.09
02:31:58|43069.09
02:32:00|43069.09
02:32:02|43069.09
02:32:02|43069.09
02:32:03|43070.16
02:32:04|43072.46
02:32:05|43072.51
02:32:06|43072.51
02:32:07|43072.51
02:32:08|43080.
02:32:09|43085.
02:32:11|43085.
02:32:12|43085.33
02:32:13|43085.33
02:32:13|43085.33
02:32:14|43085.33
02:32:16|43085.33
02:32:16|43086.
02:32:18|43086.
02:32:19|43086.
02:32:20|43086.
02:32:21|43086.
02:32:21|43086.
02:32:23|43085.99
02:32:24|43085.99
02:32:26|43085.33
02:32:28|43085.34
02:32:28|43085.33
02:32:29|43085.33
02:32:31|43085.33
02:32:33|43085.33
02:32:34|43085.33
02:32:35|43085.33
02:32:36|43085.33
02:32:37|43085.33
02:32:38|43085.33
02:32:39|43085.33
02:32:40|43084.18
02:32:42|43084.19
02:32:42|43084.19
02:32:45|43084.19
02:32:45|43084.18
02:32:46|43084.18
02:32:48|43084.18
02:32:48|43084.18
02:32:50|43084.19
02:32:50|43085.99
02:32:52|43088.8
02:32:53|43089.98
02:32:54|43089.97
02:32:54|43089.97
02:32:56|43089.97
02:32:57|43089.97
02:32:58|43089.97
02:32:59|43089.97
02:32:59|43089.97
02:33:01|43089.97
02:33:02|43089.97
02:33:02|43089.97
02:33:04|43089.97
02:33:05|43089.98
02:33:05|43089.98
02:33:07|43089.97
02:33:08|43089.97
02:33:09|43089.97
02:33:10|43089.98
02:33:10|43089.98
02:33:11|43089.43
02:33:13|43089.43
02:33:13|43089.44
02:33:15|43089.44
02:33:16|43089.44
02:33:17|43089.44
02:33:18|43089.44
02:33:19|43089.43
02:33:19|43089.43
02:33:20|43089.43
02:33:21|43089.43
02:33:22|43089.44
02:33:24|43089.44
02:33:25|43089.43
02:33:26|43089.44
02:33:27|43089.44
02:33:29|43086.95
02:33:31|43086.96
02:33:32|43086.96
02:33:33|43086.96
02:33:34|43086.95
02:33:35|43086.95
02:33:36|43086.96
02:33:37|43086.96
02:33:38|43086.96
02:33:39|43086.96
02:33:40|43086.96
02:33:41|43086.96
02:33:42|43086.96
02:33:43|43086.96
02:33:44|43086.96
02:33:45|43086.96
02:33:46|43089.
02:33:47|43089.
02:33:48|43089.
02:33:49|43088.99
02:33:50|43089.
02:33:51|43091.32
02:33:52|43091.74
02:33:53|43091.74
02:33:54|43091.74
02:33:55|43091.74
02:33:56|43091.75
02:33:57|43091.75
02:33:58|43091.75
02:33:59|43091.75
02:34:00|43091.74
02:34:02|43090.84
02:34:02|43090.85
02:34:03|43090.85
02:34:04|43090.85
02:34:05|43090.85
02:34:06|43090.84
02:34:07|43090.84
02:34:08|43090.84
02:34:09|43090.85
02:34:10|43090.85
02:34:11|43090.85
02:34:13|43090.85
02:34:14|43090.85
02:34:15|43087.65
02:34:16|43086.94
02:34:17|43086.94
02:34:18|43086.94
02:34:19|43086.94
02:34:20|43081.78
02:34:21|43081.16
02:34:22|43081.16
02:34:23|43081.16
02:34:24|43081.16
02:34:25|43081.16
02:34:26|43081.16
02:34:27|43081.16
02:34:28|43081.15
02:34:29|43072.79
02:34:30|43070.06
02:34:32|43070.06
02:34:33|43070.06
02:34:34|43072.79
02:34:35|43072.79
02:34:36|43072.78
02:34:37|43072.78
02:34:38|43072.78
02:34:39|43072.78
02:34:41|43072.78
02:34:42|43072.78
02:34:43|43072.78
02:34:44|43072.78
02:34:45|43072.78
02:34:46|43072.57
02:34:47|43072.57
02:34:49|43072.57
02:34:49|43072.57
02:34:51|43072.57
02:34:52|43072.57
02:34:53|43072.57
02:34:53|43072.57
02:34:55|43072.93
02:34:56|43078.66
02:34:57|43078.66
02:34:57|43078.65
02:34:59|43078.66
02:34:59|43078.66
02:35:00|43078.66
02:35:02|43078.66
02:35:03|43078.66
02:35:04|43078.66
02:35:05|43078.66
02:35:05|43080.89
02:35:07|43083.3
02:35:08|43087.13
02:35:08|43087.13
02:35:10|43087.14
02:35:10|43087.13
02:35:11|43087.14
02:35:13|43087.14
02:35:14|43090.
02:35:15|43090.84
02:35:16|43090.84
02:35:17|43090.84
02:35:18|43090.84
02:35:19|43090.84
02:35:20|43091.75
02:35:21|43091.74
02:35:22|43091.74
02:35:23|43091.74
02:35:24|43091.74
02:35:25|43091.74
02:35:27|43091.74
02:35:27|43084.49
02:35:29|43072.63
02:35:29|43072.61
02:35:32|43072.62
02:35:33|43072.39
02:35:33|43072.39
02:35:35|43072.39
02:35:35|43072.39
02:35:36|43072.38
02:35:38|43070.02
02:35:38|43070.02
02:35:40|43070.02
02:35:40|43070.84
02:35:42|43072.52
02:35:43|43072.52
02:35:44|43072.52
02:35:45|43072.52
02:35:46|43072.53
02:35:48|43078.41
02:35:48|43077.76
02:35:50|43077.76
02:35:51|43077.75
02:35:52|43077.75
02:35:52|43077.75
02:35:53|43077.75
02:35:54|43077.75
02:35:55|43077.75
02:35:57|43077.75
02:35:58|43077.75
02:36:00|43077.75
02:36:00|43077.75
02:36:01|43077.75
02:36:02|43077.75
02:36:04|43077.75
02:36:04|43077.75
02:36:06|43075.69
02:36:07|43075.69
02:36:08|43075.69
02:36:09|43075.7
02:36:10|43075.7
02:36:11|43075.7
02:36:12|43075.7
02:36:13|43075.7
02:36:14|43075.7
02:36:15|43075.54
02:36:16|43075.54
02:36:17|43075.54
02:36:18|43075.54
02:36:19|43075.54
02:36:20|43075.54
02:36:21|43075.54
02:36:22|43075.54
02:36:23|43075.55
02:36:24|43075.55
02:36:25|43075.55
02:36:26|43070.91
02:36:27|43070.91
02:36:28|43070.
02:36:29|43068.32
02:36:31|43065.58
02:36:33|43065.57
02:36:34|43065.57
02:36:35|43061.4
02:36:36|43061.4
02:36:36|43061.4
02:36:38|43061.4
02:36:38|43061.4
02:36:41|43061.4
02:36:42|43061.4
02:36:43|43061.53
02:36:44|43061.53
02:36:46|43061.53
02:36:46|43061.53
02:36:48|43061.53
02:36:49|43061.53
02:36:50|43061.52
02:36:51|43061.52
02:36:52|43061.52
02:36:53|43061.52
02:36:55|43061.53
02:36:56|43061.52
02:36:57|43061.52
02:36:58|43061.52
02:36:59|43068.99
02:36:59|43068.99
02:37:01|43058.27
02:37:02|43043.49
02:37:02|43043.49
02:37:04|43043.49
02:37:05|43043.49
02:37:06|43043.49
02:37:07|43043.49
02:37:08|43043.49
02:37:09|43043.49
02:37:10|43043.02
02:37:11|43043.02
02:37:12|43043.02
02:37:13|43043.01
02:37:13|43043.01
02:37:15|43043.01
02:37:15|43043.01
02:37:17|43043.01
02:37:18|43043.01
02:37:18|43043.01
02:37:19|43043.01
02:37:21|43043.01
02:37:22|43041.06
02:37:23|43041.05
02:37:24|43041.05
02:37:25|43040.04
02:37:25|43040.04
02:37:27|43040.01
02:37:28|43035.11
02:37:28|43035.11
02:37:30|43035.25
02:37:31|43035.25
02:37:32|43035.25
02:37:33|43035.24
02:37:33|43035.24
02:37:35|43035.24
02:37:36|43035.25
02:37:37|43035.25
02:37:38|43035.25
02:37:39|43035.25
02:37:40|43035.25
02:37:41|43035.25
02:37:42|43035.26
02:37:43|43041.2
02:37:44|43041.2
02:37:45|43041.2
02:37:46|43041.2
02:37:47|43041.2
02:37:49|43041.2
02:37:49|43041.2
02:37:50|43041.2
02:37:51|43041.2
02:37:52|43041.2
02:37:53|43041.2
02:37:54|43036.56
02:37:55|43036.56
02:37:56|43036.56
02:37:57|43036.55
02:37:58|43036.55
02:37:59|43036.55
02:38:00|43036.55
02:38:01|43036.56
02:38:02|43036.56
02:38:03|43036.56
02:38:04|43036.56
02:38:05|43036.56
02:38:07|43036.56
02:38:08|43036.56
02:38:08|43036.56
02:38:09|43036.56
02:38:10|43036.56
02:38:12|43036.55
02:38:13|43036.56
02:38:14|43045.16
02:38:14|43045.16
02:38:16|43045.16
02:38:17|43044.26
02:38:18|43044.26
02:38:18|43044.26
02:38:19|43044.26
02:38:20|43044.26
02:38:21|43043.71
02:38:22|43043.71
02:38:23|43043.71
02:38:24|43043.71
02:38:26|43043.71
02:38:26|43043.71
02:38:28|43043.71
02:38:29|43043.71
02:38:29|43043.71
02:38:30|43043.71
02:38:31|43043.71
02:38:32|43040.08
02:38:35|43040.08
02:38:36|43040.08
02:38:38|43040.08
02:38:39|43036.56
02:38:41|43036.56
02:38:42|43036.56
02:38:43|43036.57
02:38:44|43036.57
02:38:45|43036.57
02:38:46|43036.57
02:38:47|43040.93
02:38:48|43040.93
02:38:49|43037.96
02:38:50|43037.96
02:38:51|43037.97
02:38:53|43030.27
02:38:54|43030.27
02:38:54|43030.27
02:38:55|43030.27
02:38:56|43030.27
02:38:58|43030.27
02:38:59|43030.27
02:39:01|43030.26
02:39:02|43030.26
02:39:04|43030.26
02:39:05|43030.27
02:39:05|43030.27
02:39:07|43030.27
02:39:08|43030.4
02:39:09|43030.4
02:39:10|43030.4
02:39:11|43032.28
02:39:12|43032.29
02:39:13|43032.29
02:39:13|43032.29
02:39:14|43025.87
02:39:15|43025.25
02:39:17|43025.25
02:39:17|43025.24
02:39:19|43025.24
02:39:20|43020.31
02:39:20|43022.29
02:39:22|43022.29
02:39:22|43022.29
02:39:23|43022.29
02:39:25|43022.29
02:39:26|43022.29
02:39:27|43023.8
02:39:28|43023.8
02:39:29|43023.8
02:39:30|43023.8
02:39:30|43023.8
02:39:32|43023.8
02:39:32|43023.8
02:39:35|43023.79
02:39:37|43023.79
02:39:38|43023.8
02:39:39|43023.8
02:39:41|43023.8
02:39:41|43023.8
02:39:43|43023.8
02:39:43|43023.8
02:39:45|43023.8
02:39:46|43023.8
02:39:47|43020.
02:39:49|43020.01
02:39:50|43020.01
02:39:50|43020.01
02:39:52|43020.01
02:39:53|43020.01
02:39:54|43020.01
02:39:55|43020.01
02:39:56|43020.01
02:39:57|43020.01
02:39:58|43020.
02:39:58|43020.
02:40:00|43020.
02:40:01|43020.
02:40:02|43019.69
02:40:03|43019.69
02:40:04|43019.45
02:40:05|43019.05
02:40:06|43019.05
02:40:07|43019.05
02:40:08|43019.05
02:40:09|43019.05
02:40:10|43018.
02:40:11|43018.
02:40:12|43018.
02:40:12|43018.
02:40:13|43018.
02:40:15|43018.
02:40:16|43018.
02:40:17|43018.
02:40:18|43018.
02:40:19|43018.
02:40:20|43017.
02:40:20|43014.08
02:40:21|43014.08
02:40:22|43014.08
02:40:24|43014.08
02:40:25|43014.09
02:40:26|43014.09
02:40:26|43014.08
02:40:27|43014.09
02:40:29|43014.09
02:40:30|43014.09
02:40:31|43014.09
02:40:32|43016.73
02:40:33|43016.72
02:40:34|43016.72
02:40:36|43017.58
02:40:38|43017.59
02:40:40|43017.59
02:40:40|43017.58
02:40:41|43017.58
02:40:43|43017.58
02:40:44|43017.58
02:40:45|43017.58
02:40:46|43017.58
02:40:47|43017.58
02:40:48|43017.58
02:40:49|43010.2
02:40:51|43010.
02:40:52|43010.
02:40:53|43012.
02:40:54|43011.99
02:40:55|43011.99
02:40:56|43011.99
02:40:57|43011.99
02:40:58|43011.99
02:40:59|43011.99
02:41:00|43011.99
02:41:01|43011.99
02:41:02|43012.
02:41:03|43012.
02:41:04|43012.
02:41:06|43012.
02:41:07|43012.
02:41:08|43012.
02:41:09|43012.
02:41:10|43012.
02:41:11|43012.
02:41:12|43011.99
02:41:13|43011.99
02:41:14|43011.99
02:41:15|43011.99
02:41:16|43012.
02:41:17|43012.
02:41:18|43012.
02:41:19|43012.
02:41:20|43012.
02:41:21|43012.
02:41:22|43012.
02:41:23|43012.
02:41:25|43011.99
02:41:25|43011.99
02:41:26|43012.
02:41:28|43010.02
02:41:29|43010.02
02:41:30|43010.02
02:41:31|43010.02
02:41:31|43010.02
02:41:33|43010.01
02:41:34|43010.01
02:41:34|43010.01
02:41:37|43010.01
02:41:37|43010.02
02:41:38|43010.02
02:41:40|43010.02
02:41:41|43010.02
02:41:43|43010.02
02:41:44|43010.01
02:41:45|43010.01
02:41:46|43010.01
02:41:47|43010.01
02:41:49|43010.01
02:41:50|43010.01
02:41:51|43010.02
02:41:52|43010.01
02:41:53|43010.01
02:41:54|43010.01
02:41:55|43010.01
02:41:56|43010.01
02:41:57|43010.01
02:41:58|43010.02
02:41:59|43010.01
02:42:00|43010.01
02:42:02|43010.
02:42:03|43010.
02:42:03|43010.
02:42:04|43010.01
02:42:05|43010.
02:42:06|43008.86
02:42:07|43008.86
02:42:08|43008.86
02:42:09|43008.86
02:42:10|43008.86
02:42:11|43008.86
02:42:12|43008.86
02:42:13|43008.86
02:42:15|43004.66
02:42:15|43007.93
02:42:16|43007.94
02:42:17|43007.94
02:42:18|43007.94
02:42:19|43005.04
02:42:21|43005.77
02:42:21|43017.58
02:42:23|43017.58
02:42:23|43017.58
02:42:24|43017.58
02:42:25|43008.02
02:42:26|43008.01
02:42:29|43008.01
02:42:29|43008.01
02:42:30|43008.01
02:42:31|43008.34
02:42:32|43011.21
02:42:33|43011.22
02:42:34|43011.22
02:42:35|43011.22
02:42:37|43011.22
02:42:38|43011.22
02:42:39|43011.22
02:42:40|43011.21
02:42:42|43002.99
02:42:43|43002.99
02:42:44|43002.99
02:42:45|43002.99
02:42:45|43002.99
02:42:47|43002.99
02:42:48|43002.99
02:42:49|43002.99
02:42:50|43007.3
02:42:52|43006.
02:42:53|43006.01
02:42:54|43006.01
02:42:55|43006.01
02:42:55|43006.01
02:42:56|43008.69
02:42:58|43006.01
02:42:59|43006.01
02:42:59|43006.01
02:43:00|43006.01
02:43:02|43006.02
02:43:03|43006.01
02:43:05|43006.01
02:43:06|43006.01
02:43:06|43006.01
02:43:07|43004.01
02:43:08|43004.01
02:43:09|43004.01
02:43:10|43002.99
02:43:11|43002.99
02:43:12|43002.99
02:43:13|43002.99
02:43:14|43002.98
02:43:15|43002.98
02:43:16|43001.45
02:43:17|43001.45
02:43:18|43000.13
02:43:19|43000.13
02:43:20|43001.4
02:43:21|43001.4
02:43:23|43002.78
02:43:24|43002.78
02:43:24|43000.59
02:43:25|42993.63
02:43:27|42996.17
02:43:27|43008.88
02:43:29|43008.88
02:43:30|43008.82
02:43:30|43004.74
02:43:31|43004.74
02:43:33|43004.72
02:43:33|43004.72
02:43:34|43003.02
02:43:35|43000.11
02:43:36|43000.09
02:43:39|43000.09
02:43:40|43000.09
02:43:41|43000.1
02:43:43|42974.53
02:43:43|42982.81
02:43:46|42990.5
02:43:48|43000.23
02:43:49|43000.24
02:43:49|43014.05
02:43:50|43016.98
02:43:51|43016.98
02:43:53|43016.98
02:43:54|43016.97
02:43:55|43016.97
02:43:56|43016.98
02:43:58|43016.98
02:43:58|43016.98
02:44:00|43016.97
02:44:01|43016.98
02:44:02|43016.98
02:44:03|43016.97
02:44:04|43016.97
02:44:05|43016.97
02:44:06|43015.62
02:44:07|43015.62
02:44:08|43015.62
02:44:10|43013.65
02:44:11|43013.65
02:44:12|43013.65
02:44:13|43013.65
02:44:13|43011.49
02:44:15|43011.49
02:44:16|43011.49
02:44:16|43007.47
02:44:18|43008.1
02:44:19|43008.1
02:44:20|43008.1
02:44:20|43004.41
02:44:22|43004.41
02:44:22|43004.41
02:44:24|43004.41
02:44:25|43004.41
02:44:26|43004.41
02:44:27|43004.19
02:44:28|43004.19
02:44:29|43004.19
02:44:29|43004.2
02:44:31|43004.19
02:44:32|43004.19
02:44:32|43004.19
02:44:34|43004.41
02:44:35|43004.41
02:44:36|43004.41
02:44:37|43004.19
02:44:38|43000.59
02:44:40|42990.49
02:44:41|42990.5
02:44:42|42990.5
02:44:44|42990.64
02:44:46|42994.04
02:44:46|42994.04
02:44:48|42993.89
02:44:49|42994.05
02:44:50|42994.05
02:44:51|42994.05
02:44:52|42998.75
02:44:53|42998.75
02:44:54|42998.76
02:44:55|42998.75
02:44:56|42998.75
02:44:57|42998.75
02:44:58|42998.75
02:44:59|42998.75
02:45:00|42998.75
02:45:01|42998.75
02:45:02|42998.75
02:45:03|42998.52
02:45:04|42998.52
02:45:05|42998.52
02:45:06|42998.52
02:45:07|42998.52
02:45:08|42998.52
02:45:09|42998.73
02:45:11|42998.72
02:45:12|42998.72
02:45:13|42999.99
02:45:14|43000.
02:45:15|43000.
02:45:16|43011.4
02:45:17|43011.4
02:45:18|43011.4
02:45:19|43011.4
02:45:20|43013.65
02:45:21|43016.96
02:45:22|43022.29
02:45:23|43030.
02:45:24|43032.65
02:45:25|43034.07
02:45:26|43043.
02:45:27|43045.12
02:45:28|43045.11
02:45:29|43045.11
02:45:30|43045.11
02:45:31|43045.11
02:45:32|43045.11
02:45:33|43045.11
02:45:34|43045.11
02:45:35|43043.65
02:45:36|43041.64
02:45:37|43041.64
02:45:38|43041.64
02:45:39|43041.64
02:45:41|43041.61
02:45:43|43041.61
02:45:45|43049.36
02:45:45|43049.36
02:45:46|43049.36
02:45:48|43049.36
02:45:50|43049.36
02:45:51|43049.36
02:45:51|43049.36
02:45:53|43049.36
02:45:54|43045.97
02:45:55|43045.97
02:45:56|43045.97
02:45:57|43045.97
02:45:58|43045.96
02:45:59|43043.
02:46:01|43043.
02:46:02|43032.75
02:46:03|43032.75
02:46:04|43032.75
02:46:05|43032.75
02:46:06|43030.59
02:46:07|43032.9
02:46:08|43032.89
02:46:09|43042.11
02:46:10|43042.12
02:46:11|43042.11
02:46:12|43040.28
02:46:13|43040.29
02:46:14|43040.29
02:46:15|43040.29
02:46:17|43040.29
02:46:18|43040.29
02:46:18|43036.52
02:46:20|43036.52
02:46:21|43031.52
02:46:21|43031.52
02:46:23|43031.52
02:46:23|43031.52
02:46:25|43031.52
02:46:26|43031.52
02:46:27|43031.52
02:46:28|43031.66
02:46:28|43031.66
02:46:30|43031.66
02:46:31|43031.66
02:46:32|43033.76
02:46:33|43033.76
02:46:34|43031.65
02:46:34|43031.65
02:46:36|43031.65
02:46:37|43031.66
02:46:37|43031.66
02:46:39|43031.65
02:46:40|43031.65
02:46:41|43031.65
02:46:43|43030.
02:46:43|43024.57
02:46:45|43024.57
02:46:46|43020.
02:46:47|43020.
02:46:47|43020.
02:46:49|43020.01
02:46:50|43020.01
02:46:50|43020.
02:46:51|43020.
02:46:53|43020.
02:46:54|43020.
02:46:56|43017.88
02:46:56|43017.88
02:46:57|43017.88
02:46:59|43017.88
02:46:59|43012.16
02:47:01|43004.44
02:47:01|43004.44
02:47:02|43004.44
02:47:03|43004.44
02:47:04|43004.44
02:47:05|43004.44
02:47:07|43004.44
02:47:08|43006.78
02:47:10|43006.78
02:47:10|43006.78
02:47:11|43006.79
02:47:12|43006.78
02:47:13|43006.78
02:47:14|43006.78
02:47:15|43000.01
02:47:16|43000.
02:47:17|42995.22
02:47:18|42995.35
02:47:19|42995.21
02:47:20|42995.21
02:47:21|42995.21
02:47:22|42994.74
02:47:23|42994.73
02:47:24|42990.49
02:47:25|42990.
02:47:26|42989.45
02:47:27|42989.45
02:47:28|42989.99
02:47:29|42989.4
02:47:30|42987.75
02:47:31|42981.78
02:47:32|42980.38
02:47:34|42980.
02:47:34|42972.25
02:47:35|42970.
02:47:36|42968.35
02:47:37|42974.72
02:47:39|42972.66
02:47:39|42972.8
02:47:41|42989.44
02:47:41|42989.43
02:47:44|42989.43
02:47:45|42989.43
02:47:46|42989.43
02:47:46|42989.43
02:47:48|42989.43
02:47:49|42989.43
02:47:50|42989.43
02:47:51|42989.43
02:47:52|42989.43
02:47:53|42989.43
02:47:54|42989.44
02:47:55|42993.27
02:47:56|42993.27
02:47:58|42993.26
02:47:59|42993.67
02:48:00|42993.67
02:48:01|42993.66
02:48:03|42993.67
02:48:04|42993.66
02:48:04|42993.66
02:48:05|42993.66
02:48:07|42993.67
02:48:07|42993.55
02:48:08|42993.55
02:48:10|42993.54
02:48:10|42993.54
02:48:12|42993.54
02:48:13|42993.54
02:48:13|42993.54
02:48:14|42987.13
02:48:16|42975.16
02:48:16|42974.4
02:48:17|42974.52
02:48:19|42974.94
02:48:19|42974.94
02:48:20|42974.94
02:48:21|42974.94
02:48:22|42970.47
02:48:23|42970.
02:48:24|42967.12
02:48:26|42965.85
02:48:26|42947.06
02:48:28|42954.18
02:48:28|42963.1
02:48:29|42968.84
02:48:31|42970.
02:48:31|42972.24
02:48:32|42972.97
02:48:33|42976.05
02:48:35|42976.06
02:48:35|42976.05
02:48:36|42976.09
02:48:37|42976.09
02:48:39|42976.09
02:48:39|42976.09
02:48:40|42976.09
02:48:42|42976.09
02:48:44|42976.1
02:48:45|42976.05
02:48:45|42971.26
02:48:47|42971.26
02:48:48|42971.9
02:48:50|42972.49
02:48:52|42972.49
02:48:52|42969.8
02:48:54|42976.73
02:48:55|42976.73
02:48:56|42976.73
02:48:58|42976.73
02:48:58|42970.01
02:48:59|42970.01
02:49:01|42970.01
02:49:02|42970.01
02:49:04|42975.98
02:49:05|42975.98
02:49:05|42975.98
02:49:06|42975.98
02:49:07|42975.98
02:49:08|42975.99
02:49:09|42975.99
02:49:10|42975.99
02:49:11|42975.99
02:49:12|42975.99
02:49:13|42975.98
02:49:14|42975.98
02:49:16|42975.98
02:49:16|42975.09
02:49:17|42975.09
02:49:18|42969.78
02:49:19|42974.55
02:49:20|42974.55
02:49:21|42974.55
02:49:22|42974.55
02:49:23|42975.98
02:49:24|42975.98
02:49:25|42975.98
02:49:26|42975.98
02:49:27|42975.98
02:49:28|42975.98
02:49:29|42979.94
02:49:30|42978.15
02:49:31|42978.15
02:49:32|42978.55
02:49:33|42987.09
02:49:34|42988.29
02:49:35|42988.29
02:49:36|42988.29
02:49:37|42990.
02:49:38|42989.99
02:49:39|42989.99
02:49:40|42989.99
02:49:41|42989.99
02:49:42|42989.99
02:49:44|42989.99
02:49:46|42989.99
02:49:47|42990.
02:49:48|42992.26
02:49:49|42992.27
02:49:51|42992.26
02:49:52|42992.26
02:49:53|42992.26
02:49:55|42992.27
02:49:56|42992.27
02:49:57|42992.26
02:49:58|42992.26
02:49:59|42992.27
02:50:00|42992.36
02:50:00|42994.73
02:50:02|43000.
02:50:03|43000.
02:50:05|43010.
02:50:05|43010.
02:50:06|43010.
02:50:07|43010.
02:50:09|43010.
02:50:09|43009.99
02:50:10|43009.99
02:50:12|43009.99
02:50:12|43012.16
02:50:14|43012.16
02:50:15|43012.17
02:50:15|43014.06
02:50:16|43014.05
02:50:17|43014.05
02:50:18|43014.05
02:50:19|43014.05
02:50:20|43014.06
02:50:21|43014.06
02:50:23|43014.06
02:50:23|43006.01
02:50:25|42992.6
02:50:25|42992.6
02:50:26|42997.82
02:50:28|42997.82
02:50:28|42997.82
02:50:30|42999.75
02:50:31|42999.75
02:50:32|43000.
02:50:33|43005.03
02:50:34|43005.03
02:50:34|43005.03
02:50:36|43005.03
02:50:37|43005.03
02:50:37|43005.03
02:50:38|43005.03
02:50:40|43005.04
02:50:41|43005.03
02:50:42|43005.03
02:50:43|43005.03
02:50:44|43005.03
02:50:46|43005.03
02:50:47|43002.07
02:50:49|43003.94
02:50:50|42992.27
02:50:51|42992.26
02:50:52|42992.26
02:50:54|42992.27
02:50:55|42980.
02:50:56|42972.29
02:50:57|42975.15
02:50:57|42978.61
02:50:59|42982.39
02:51:00|42985.06
02:51:01|42985.01
02:51:02|42976.37
02:51:03|42976.37
02:51:04|42976.37
02:51:05|42976.37
02:51:06|42976.34
02:51:07|42975.25
02:51:08|42976.32
02:51:09|42976.34
02:51:10|42979.56
02:51:11|42977.17
02:51:12|42977.16
02:51:13|42972.32
02:51:14|42972.32
02:51:14|42970.
02:51:15|42965.84
02:51:16|42965.84
02:51:18|42964.38
02:51:19|42962.59
02:51:20|42962.45
02:51:21|42962.45
02:51:22|42962.45
02:51:23|42962.54
02:51:24|42962.54
02:51:25|42962.54
02:51:26|42962.54
02:51:27|42965.39
02:51:28|42965.39
02:51:29|42965.39
02:51:30|42965.4
02:51:31|42961.5
02:51:32|42961.5
02:51:33|42961.5
02:51:34|42961.5
02:51:34|42961.5
02:51:36|42961.5
02:51:37|42961.51
02:51:38|42970.09
02:51:39|42964.96
02:51:40|42964.96
02:51:41|42964.96
02:51:42|42964.96
02:51:43|42964.96
02:51:44|42960.39
02:51:45|42960.35
02:51:46|42960.
02:51:47|42960.
02:51:49|42960.
02:51:51|42960.
02:51:51|42960.
02:51:53|42960.
02:51:53|42959.
02:51:54|42951.21
02:51:55|42950.22
02:51:57|42950.
02:51:57|42945.63
02:51:59|42945.64
02:51:59|42946.95
02:52:01|42945.63
02:52:02|42955.86
02:52:03|42955.86
02:52:04|42955.73
02:52:04|42955.73
02:52:06|42955.72
02:52:06|42955.72
02:52:08|42955.73
02:52:09|42955.73
02:52:09|42964.53
02:52:10|42964.53
02:52:13|42961.69
02:52:13|42961.7
02:52:14|42961.7
02:52:16|42965.31
02:52:16|42965.31
02:52:17|42965.31
02:52:19|42965.31
02:52:19|42965.3
02:52:21|42963.86
02:52:21|42963.86
02:52:23|42963.86
02:52:24|42963.86
02:52:25|42963.86
02:52:25|42963.86
02:52:26|42963.86
02:52:28|42963.86
02:52:29|42963.86
02:52:30|42963.87
02:52:30|42963.87
02:52:31|42965.3
02:52:32|42965.3
02:52:33|42965.29
02:52:34|42959.06
02:52:36|42956.3
02:52:37|42957.06
02:52:38|42957.06
02:52:38|42957.07
02:52:39|42955.73
02:52:41|42955.72
02:52:41|42955.73
02:52:42|42955.73
02:52:43|42955.73
02:52:44|42952.46
02:52:46|42952.46
02:52:48|42953.23
02:52:49|42953.23
02:52:50|42953.22
02:52:51|42953.23
02:52:52|42953.22
02:52:53|42953.22
02:52:54|42953.23
02:52:56|42953.22
02:52:57|42953.22
02:52:59|42953.23
02:53:00|42962.75
02:53:00|42962.75
02:53:02|42960.81
02:53:03|42959.23
02:53:04|42959.23
02:53:05|42957.05
02:53:07|42957.05
02:53:07|42957.04
02:53:08|42957.04
02:53:10|42953.56
02:53:10|42953.56
02:53:12|42953.57
02:53:12|42953.22
02:53:13|42953.49
02:53:14|42953.5
02:53:16|42953.5
02:53:16|42953.5
02:53:17|42953.5
02:53:20|42957.04
02:53:20|42957.04
02:53:21|42954.49
02:53:22|42954.5
02:53:24|42954.5
02:53:24|42954.5
02:53:25|42957.04
02:53:26|42953.21
02:53:27|42953.21
02:53:28|42953.21
02:53:29|42953.22
02:53:31|42953.22
02:53:33|42953.21
02:53:34|42953.21
02:53:34|42953.21
02:53:36|42953.22
02:53:37|42953.21
02:53:37|42954.88
02:53:38|42954.88
02:53:40|42954.88
02:53:40|42954.88
02:53:42|42954.88
02:53:43|42954.88
02:53:43|42954.88
02:53:45|42954.88
02:53:46|42954.88
02:53:46|42954.88
02:53:49|42954.89
02:53:50|42954.89
02:53:52|42953.02
02:53:53|42953.02
02:53:55|42953.02
02:53:56|42952.59
02:53:58|42955.47
02:53:58|42957.48
02:54:00|42964.99
02:54:01|42964.99
02:54:03|42960.69
02:54:04|42960.69
02:54:05|42958.14
02:54:06|42952.33
02:54:07|42952.33
02:54:08|42952.33
02:54:09|42952.33
02:54:10|42952.33
02:54:12|42957.47
02:54:12|42957.84
02:54:14|42957.84
02:54:14|42957.84
02:54:16|42957.84
02:54:17|42952.43
02:54:17|42952.43
02:54:18|42952.43
02:54:20|42952.33
02:54:21|42952.44
02:54:21|42952.33
02:54:23|42952.33
02:54:24|42950.01
02:54:25|42950.01
02:54:25|42953.43
02:54:26|42953.4
02:54:28|42951.36
02:54:28|42950.
02:54:30|42950.
02:54:30|42945.5
02:54:33|42937.01
02:54:33|42936.23
02:54:34|42925.01
02:54:35|42936.25
02:54:36|42934.65
02:54:37|42934.65
02:54:38|42934.65
02:54:39|42934.79
02:54:40|42934.79
02:54:41|42934.79
02:54:42|42944.68
02:54:43|42944.68
02:54:44|42940.
02:54:45|42940.
02:54:46|42940.
02:54:48|42940.
02:54:50|42936.11
02:54:52|42936.1
02:54:52|42934.65
02:54:53|42934.03
02:54:55|42934.04
02:54:56|42934.03
02:54:58|42930.65
02:54:59|42932.76
02:55:00|42929.46
02:55:00|42929.46
02:55:01|42929.46
02:55:03|42929.49
02:55:03|42931.14
02:55:05|42936.01
02:55:05|42936.
02:55:07|42942.09
02:55:08|42942.3
02:55:09|42936.35
02:55:10|42936.35
02:55:11|42938.45
02:55:12|42938.45
02:55:13|42936.06
02:55:14|42930.
02:55:15|42935.21
02:55:16|42930.93
02:55:17|42930.93
02:55:18|42930.94
02:55:19|42930.94
02:55:20|42926.9
02:55:21|42928.04
02:55:22|42929.35
02:55:23|42929.35
02:55:24|42923.31
02:55:25|42917.
02:55:26|42919.45
02:55:27|42917.38
02:55:28|42919.23
02:55:30|42919.54
02:55:31|42919.54
02:55:32|42919.54
02:55:32|42917.39
02:55:34|42916.77
02:55:35|42916.77
02:55:36|42916.77
02:55:36|42916.77
02:55:37|42916.78
02:55:39|42918.29
02:55:40|42917.84
02:55:41|42916.35
02:55:42|42918.13
02:55:43|42916.35
02:55:43|42919.15
02:55:45|42916.35
02:55:46|42918.31
02:55:47|42918.3
02:55:47|42914.69
02:55:49|42920.82
02:55:51|42933.05
02:55:53|42928.97
02:55:53|42923.16
02:55:54|42922.08
02:55:55|42918.54
02:55:56|42918.4
02:55:58|42914.68
02:55:58|42911.06
02:55:59|42909.59
02:56:00|42909.59
02:56:01|42909.59
02:56:02|42911.74
02:56:04|42908.76
02:56:04|42904.81
02:56:05|42911.74
02:56:06|42918.2
02:56:07|42918.21
02:56:08|42922.06
02:56:09|42931.63
02:56:10|42931.63
02:56:12|42931.63
02:56:12|42931.63
02:56:13|42929.48
02:56:15|42929.48
02:56:15|42925.94
02:56:16|42926.83
02:56:17|42926.84
02:56:18|42928.99
02:56:19|42929.16
02:56:20|42929.16
02:56:21|42926.79
02:56:22|42922.84
02:56:24|42920.97
02:56:24|42920.
02:56:26|42928.08
02:56:26|42928.07
02:56:28|42928.07
02:56:28|42928.07
02:56:30|42922.13
02:56:31|42922.13
02:56:31|42924.59
02:56:33|42924.3
02:56:34|42920.01
02:56:35|42916.79
02:56:36|42916.79
02:56:37|42911.43
02:56:37|42911.43
02:56:39|42912.73
02:56:39|42912.73
02:56:41|42912.73
02:56:42|42912.73
02:56:42|42912.73
02:56:44|42912.73
02:56:45|42912.87
02:56:46|42925.44
02:56:47|42925.44
02:56:47|42925.44
02:56:48|42925.44
02:56:50|42925.44
02:56:52|42921.79
02:56:52|42925.15
02:56:55|42925.15
02:56:56|42925.16
02:56:57|42925.16
02:56:58|42925.16
02:56:59|42925.15
02:57:00|42925.15
02:57:02|42925.16
02:57:03|42925.15
02:57:04|42921.78
02:57:05|42921.78
02:57:05|42920.03
02:57:07|42920.03
02:57:08|42920.03
02:57:10|42920.11
02:57:10|42920.77
02:57:11|42920.1
02:57:12|42917.97
02:57:13|42916.37
02:57:15|42919.8
02:57:15|42919.81
02:57:16|42919.81
02:57:18|42904.72
02:57:19|42902.51
02:57:19|42904.31
02:57:21|42902.25
02:57:21|42902.24
02:57:23|42904.93
02:57:23|42896.09
02:57:25|42899.97
02:57:26|42906.57
02:57:27|42909.98
02:57:28|42904.36
02:57:29|42904.36
02:57:30|42906.49
02:57:31|42906.48
02:57:32|42908.72
02:57:33|42890.52
02:57:34|42900.85
02:57:35|42900.85
02:57:36|42905.32
02:57:37|42902.89
02:57:38|42902.89
02:57:39|42902.89
02:57:40|42902.89
02:57:41|42905.25
02:57:42|42900.87
02:57:43|42900.86
02:57:44|42900.85
02:57:45|42900.86
02:57:46|42892.26
02:57:47|42894.62
02:57:48|42896.42
02:57:49|42896.42
02:57:50|42896.42
02:57:51|42900.56
02:57:53|42900.56
02:57:54|42892.17
02:57:56|42885.81
02:57:56|42892.22
02:57:58|42892.22
02:57:59|42895.02
02:58:00|42895.78
02:58:01|42899.2
02:58:01|42893.63
02:58:02|42895.83
02:58:04|42899.99
02:58:06|42899.99
02:58:06|42894.26
02:58:07|42885.82
02:58:08|42885.82
02:58:09|42886.96
02:58:10|42890.67
02:58:11|42897.59
02:58:12|42893.95
02:58:13|42893.95
02:58:15|42893.95
02:58:15|42888.73
02:58:16|42888.72
02:58:17|42885.87
02:58:18|42885.86
02:58:19|42885.86
02:58:20|42885.86
02:58:22|42885.86
02:58:23|42885.
02:58:24|42869.24
02:58:25|42869.23
02:58:26|42867.02
02:58:27|42862.66
02:58:28|42870.52
02:58:29|42880.87
02:58:30|42886.09
02:58:31|42884.97
02:58:32|42889.43
02:58:33|42889.43
02:58:34|42889.43
02:58:35|42889.43
02:58:36|42889.39
02:58:37|42889.39
02:58:38|42889.4
02:58:39|42889.39
02:58:40|42889.4
02:58:41|42889.4
02:58:43|42889.39
02:58:43|42889.39
02:58:44|42889.39
02:58:45|42889.39
02:58:46|42889.39
02:58:47|42889.4
02:58:49|42897.97
02:58:49|42897.97
02:58:50|42897.96
02:58:51|42905.
02:58:53|42916.97
02:58:54|42916.97
02:58:56|42916.98
02:58:58|42919.99
02:59:00|42917.33
02:59:00|42918.46
02:59:01|42918.46
02:59:02|42918.46
02:59:03|42918.46
02:59:04|42912.8
02:59:05|42912.8
02:59:07|42913.76
02:59:07|42913.64
02:59:08|42913.64
02:59:09|42913.64
02:59:10|42913.64
02:59:12|42913.64
02:59:13|42910.81
02:59:14|42910.96
02:59:15|42912.37
02:59:16|42912.37
02:59:17|42912.37
02:59:18|42916.9
02:59:19|42916.9
02:59:20|42916.9
02:59:21|42916.9
02:59:22|42916.9
02:59:23|42916.9
02:59:24|42916.9
02:59:25|42916.9
02:59:26|42916.9
02:59:27|42928.74
02:59:28|42932.75
02:59:29|42939.3
02:59:30|42940.
02:59:32|42940.
02:59:33|42940.
02:59:34|42939.9
02:59:35|42939.9
02:59:36|42939.9
02:59:37|42939.9
02:59:38|42939.9
02:59:39|42939.9
02:59:40|42939.89
02:59:41|42943.87
02:59:42|42947.22
02:59:43|42947.22
02:59:44|42947.23
02:59:45|42950.
02:59:46|42953.
02:59:47|42952.99
02:59:48|42952.99
02:59:49|42953.
02:59:50|42953.
02:59:51|42953.
02:59:52|42952.99
02:59:53|42953.
02:59:55|42952.99
02:59:57|42953.
02:59:58|42955.
02:59:59|42936.87
03:00:00|42944.
03:00:01|42940.41
03:00:02|42940.41
03:00:03|42940.53
03:00:04|42940.
03:00:05|42921.28
03:00:06|42920.63
03:00:07|42928.56
03:00:08|42937.4
03:00:09|42943.88
03:00:10|42940.6
03:00:12|42934.94
03:00:14|42937.57
03:00:14|42937.57
03:00:16|42937.57
03:00:17|42937.57
03:00:17|42945.76
03:00:18|42953.42
03:00:19|42953.42
03:00:21|42953.42
03:00:22|42953.42
03:00:22|42953.42
03:00:23|42946.54
03:00:25|42947.13
03:00:25|42953.31
03:00:27|42951.45
03:00:28|42951.45
03:00:29|42951.45
03:00:29|42948.07
03:00:31|42948.07
03:00:31|42948.07
03:00:32|42943.39
03:00:33|42946.54
03:00:35|42945.33
03:00:35|42940.04
03:00:36|42940.03
03:00:37|42944.36
03:00:39|42952.76
03:00:40|42953.42
03:00:41|42955.03
03:00:41|42955.03
03:00:43|42956.
03:00:43|42956.
03:00:45|42956.01
03:00:45|42956.01
03:00:47|42956.51
03:00:47|42956.51
03:00:49|42959.21
03:00:49|42957.62
03:00:51|42959.61
03:00:53|42959.62
03:00:54|42953.44
03:00:56|42953.44
03:00:56|42953.44
03:00:57|42959.17
03:00:59|42955.74
03:01:00|42955.75
03:01:02|42955.74
03:01:04|42955.75
03:01:05|42955.75
03:01:05|42955.75
03:01:08|42955.75
03:01:09|42955.74
03:01:09|42955.75
03:01:11|42955.75
03:01:11|42960.65
03:01:12|42960.65
03:01:13|42960.65
03:01:14|42960.65
03:01:15|42968.24
03:01:16|42968.24
03:01:17|42969.8
03:01:18|42970.82
03:01:19|42970.81
03:01:20|42981.33
03:01:21|42975.59
03:01:22|42975.59
03:01:23|42975.59
03:01:25|42975.59
03:01:25|42975.59
03:01:26|42975.59
03:01:28|42975.59
03:01:28|42971.59
03:01:30|42971.59
03:01:30|42971.59
03:01:31|42971.59
03:01:32|42971.59
03:01:33|42973.92
03:01:34|42973.91
03:01:35|42973.91
03:01:36|42973.91
03:01:37|42973.91
03:01:38|42973.91
03:01:39|42973.91
03:01:40|42973.91
03:01:41|42973.91
03:01:42|42973.91
03:01:43|42973.91
03:01:44|42973.91
03:01:45|42973.91
03:01:46|42973.91
03:01:47|42973.92
03:01:48|42974.03
03:01:49|42974.03
03:01:51|42973.91
03:01:51|42973.92
03:01:53|42973.92
03:01:54|42973.92
03:01:55|42973.92
03:01:56|42973.92
03:01:57|42973.92
03:01:58|42973.92
03:01:59|42973.92
03:02:01|42973.92
03:02:02|42973.92
03:02:03|42976.21
03:02:04|42981.33
03:02:05|42988.72
03:02:06|42985.54
03:02:07|42978.9
03:02:08|42978.9
03:02:09|42974.93
03:02:10|42973.91
03:02:11|42973.91
03:02:12|42973.91
03:02:13|42973.91
03:02:15|42973.91
03:02:15|42970.02
03:02:16|42970.01
03:02:17|42970.01
03:02:18|42973.12
03:02:19|42973.11
03:02:20|42973.11
03:02:21|42973.11
03:02:22|42973.11
03:02:23|42973.11
03:02:24|42973.11
03:02:25|42973.11
03:02:26|42973.11
03:02:27|42973.11
03:02:28|42973.11
03:02:30|42970.01
03:02:30|42970.01
03:02:31|42970.01
03:02:32|42963.86
03:02:33|42963.86
03:02:34|42963.86
03:02:35|42963.86
03:02:36|42963.86
03:02:37|42963.85
03:02:38|42963.86
03:02:39|42963.86
03:02:40|42963.86
03:02:41|42963.86
03:02:42|42963.86
03:02:43|42963.86
03:02:44|42963.86
03:02:45|42963.86
03:02:46|42963.86
03:02:47|42963.86
03:02:48|42964.
03:02:49|42964.
03:02:50|42969.55
03:02:51|42968.67
03:02:52|42968.67
03:02:53|42968.67
03:02:54|42968.67
03:02:55|42968.67
03:02:57|42967.77
03:02:59|42967.77
03:03:00|42967.77
03:03:01|42967.77
03:03:02|42967.77
03:03:04|42964.02
03:03:05|42964.02
03:03:05|42964.02
03:03:07|42964.03
03:03:08|42964.03
03:03:09|42964.03
03:03:10|42956.
03:03:11|42955.75
03:03:12|42952.
03:03:13|42952.
03:03:14|42952.
03:03:15|42952.
03:03:16|42952.
03:03:17|42952.14
03:03:18|42952.14
03:03:19|42952.14
03:03:20|42965.58
03:03:22|42965.58
03:03:23|42965.59
03:03:24|42963.4
03:03:25|42963.4
03:03:26|42963.4
03:03:27|42963.4
03:03:28|42963.4
03:03:29|42963.39
03:03:29|42963.39
03:03:30|42963.39
03:03:32|42963.
03:03:33|42958.91
03:03:34|42959.21
03:03:35|42959.21
03:03:36|42959.21
03:03:36|42959.21
03:03:38|42965.58
03:03:38|42965.58
03:03:39|42965.57
03:03:41|42965.57
03:03:41|42965.57
03:03:43|42965.57
03:03:43|42965.57
03:03:44|42965.57
03:03:45|42965.57
03:03:47|42965.57
03:03:48|42965.57
03:03:49|42965.57
03:03:50|42965.57
03:03:50|42965.57
03:03:52|42965.57
03:03:52|42965.57
03:03:54|42965.57
03:03:55|42965.57
03:03:57|42965.57
03:03:59|42961.25
03:03:59|42961.25
03:04:00|42961.25
03:04:02|42961.25
03:04:04|42961.25
03:04:05|42959.1
03:04:06|42959.1
03:04:07|42959.1
03:04:09|42959.1
03:04:09|42959.1
03:04:10|42959.1
03:04:12|42959.1
03:04:12|42951.
03:04:13|42950.
03:04:15|42950.
03:04:15|42950.
03:04:16|42946.22
03:04:18|42946.22
03:04:19|42947.83
03:04:19|42947.83
03:04:20|42947.83
03:04:21|42947.83
03:04:24|42947.83
03:04:24|42947.83
03:04:25|42947.83
03:04:26|42946.22
03:04:27|42946.23
03:04:28|42946.23
03:04:29|42946.22
03:04:30|42946.22
03:04:31|42946.22
03:04:32|42946.22
03:04:33|42946.22
03:04:34|42946.22
03:04:35|42946.22
03:04:37|42946.22
03:04:38|42946.22
03:04:39|42946.22
03:04:40|42947.11
03:04:41|42954.79
03:04:42|42954.8
03:04:43|42954.8
03:04:44|42954.8
03:04:45|42954.81
03:04:46|42954.81
03:04:47|42954.8
03:04:48|42954.8
03:04:49|42954.8
03:04:50|42954.8
03:04:51|42954.8
03:04:52|42954.8
03:04:53|42954.8
03:04:54|42954.8
03:04:56|42954.81
03:04:56|42954.81
03:04:58|42954.81
03:04:59|42954.81
03:05:00|42953.1
03:05:01|42953.1
03:05:03|42953.09
03:05:05|42949.6
03:05:07|42950.14
03:05:08|42950.14
03:05:09|42947.2
03:05:10|42942.86
03:05:11|42942.85
03:05:12|42941.9
03:05:13|42941.74
03:05:14|42941.74
03:05:16|42942.69
03:05:16|42942.7
03:05:18|42942.7
03:05:19|42942.75
03:05:19|42942.75
03:05:20|42942.75
03:05:22|42942.74
03:05:23|42942.74
03:05:24|42947.19
03:05:25|42947.19
03:05:26|42947.19
03:05:27|42944.74
03:05:28|42944.74
03:05:29|42942.89
03:05:30|42942.89
03:05:31|42942.89
03:05:32|42942.89
03:05:32|42942.89
03:05:34|42942.89
03:05:35|42942.89
03:05:36|42942.71
03:05:37|42946.86
03:05:38|42946.86
03:05:38|42940.01
03:05:40|42940.01
03:05:41|42940.
03:05:42|42940.
03:05:43|42940.
03:05:44|42937.89
03:05:45|42937.89
03:05:46|42937.89
03:05:47|42937.89
03:05:48|42937.89
03:05:49|42937.89
03:05:50|42937.89
03:05:51|42937.89
03:05:52|42937.89
03:05:53|42933.58
03:05:54|42933.58
03:05:55|42933.58
03:05:56|42932.26
03:05:57|42932.26
03:05:58|42932.26
03:05:59|42932.26
03:06:00|42931.
03:06:02|42931.
03:06:03|42931.
03:06:05|42933.24
03:06:06|42933.24
03:06:07|42933.24
03:06:09|42933.24
03:06:09|42936.45
03:06:10|42936.45
03:06:12|42936.45
03:06:12|42936.45
03:06:14|42936.45
03:06:15|42936.45
03:06:15|42936.45
03:06:16|42936.45
03:06:17|42936.45
03:06:18|42936.45
03:06:19|42936.45
03:06:21|42936.45
03:06:21|42936.45
03:06:23|42936.45
03:06:23|42943.3
03:06:24|42938.43
03:06:25|42938.43
03:06:26|42938.43
03:06:27|42938.43
03:06:28|42938.43
03:06:29|42938.42
03:06:30|42938.42
03:06:32|42938.42
03:06:33|42938.42
03:06:33|42938.42
03:06:35|42938.43
03:06:36|42938.43
03:06:36|42943.31
03:06:38|42943.3
03:06:39|42943.3
03:06:41|42938.42
03:06:41|42938.42
03:06:42|42937.82
03:06:43|42932.1
03:06:44|42932.1
03:06:45|42932.1
03:06:46|42932.09
03:06:47|42932.09
03:06:48|42932.09
03:06:49|42932.09
03:06:50|42932.1
03:06:51|42932.1
03:06:52|42932.1
03:06:53|42925.47
03:06:54|42925.
03:06:55|42925.
03:06:56|42925.
03:06:57|42925.
03:06:58|42925.
03:06:59|42923.68
03:07:00|42923.68
03:07:02|42923.69
03:07:03|42923.69
03:07:04|42923.68
03:07:05|42923.69
03:07:06|42923.64
03:07:08|42922.76
03:07:08|42921.
03:07:10|42921.
03:07:11|42921.01
03:07:11|42913.65
03:07:12|42913.65
03:07:13|42913.65
03:07:15|42913.64
03:07:16|42913.64
03:07:17|42905.01
03:07:18|42904.88
03:07:19|42903.5
03:07:20|42900.77
03:07:21|42900.77
03:07:22|42914.45
03:07:23|42912.33
03:07:25|42912.32
03:07:26|42912.32
03:07:27|42909.09
03:07:28|42909.09
03:07:29|42909.09
03:07:30|42909.09
03:07:31|42909.09
03:07:32|42909.09
03:07:33|42906.01
03:07:34|42906.
03:07:35|42906.
03:07:36|42906.
03:07:37|42906.01
03:07:38|42909.02
03:07:39|42907.6
03:07:40|42907.6
03:07:41|42907.6
03:07:42|42907.61
03:07:43|42907.61
03:07:44|42905.21
03:07:45|42900.
03:07:46|42900.
03:07:47|42900.
03:07:48|42900.
03:07:49|42900.
03:07:50|42900.
03:07:51|42901.
03:07:52|42901.
03:07:53|42901.
03:07:54|42901.
03:07:55|42906.46
03:07:57|42906.46
03:07:57|42906.46
03:07:58|42901.03
03:07:59|42901.03
03:08:00|42901.03
03:08:02|42902.26
03:08:04|42902.26
03:08:06|42902.27
03:08:08|42902.26
03:08:09|42903.23
03:08:09|42903.23
03:08:10|42903.22
03:08:11|42906.45
03:08:12|42906.45
03:08:14|42906.46
03:08:14|42906.45
03:08:15|42919.02
03:08:17|42919.02
03:08:18|42919.02
03:08:19|42919.02
03:08:20|42919.02
03:08:21|42919.02
03:08:22|42919.02
03:08:23|42919.02
03:08:24|42919.02
03:08:25|42911.59
03:08:26|42911.59
03:08:27|42912.86
03:08:28|42912.86
03:08:29|42912.86
03:08:30|42912.86
03:08:31|42912.86
03:08:32|42912.86
03:08:33|42912.86
03:08:34|42912.86
03:08:35|42912.85
03:08:36|42912.85
03:08:37|42912.85
03:08:38|42912.85
03:08:39|42912.75
03:08:40|42912.74
03:08:41|42912.74
03:08:42|42912.74
03:08:43|42912.74
03:08:44|42912.67
03:08:45|42912.85
03:08:46|42912.86
03:08:47|42912.85
03:08:48|42912.85
03:08:49|42912.85
03:08:50|42912.85
03:08:51|42912.86
03:08:52|42912.86
03:08:53|42912.86
03:08:54|42912.86
03:08:55|42912.85
03:08:56|42912.86
03:08:57|42912.86
03:08:58|42912.86
03:08:59|42912.86
03:09:00|42912.86
03:09:01|42912.86
03:09:02|42912.86
03:09:04|42912.86
03:09:05|42912.86
03:09:07|42915.71
03:09:08|42915.71
03:09:09|42915.7
03:09:10|42912.85
03:09:11|42912.85
03:09:12|42912.84
03:09:13|42912.85
03:09:14|42912.85
03:09:15|42912.85
03:09:17|42912.17
03:09:17|42912.17
03:09:19|42911.77
03:09:20|42904.34
03:09:21|42904.34
03:09:22|42904.34
03:09:23|42904.27
03:09:24|42904.27
03:09:25|42904.28
03:09:26|42901.09
03:09:26|42904.27
03:09:28|42904.27
03:09:28|42904.01
03:09:30|42904.01
03:09:31|42904.01
03:09:32|42904.01
03:09:33|42904.02
03:09:34|42904.02
03:09:35|42904.02
03:09:36|42904.02
03:09:36|42904.01
03:09:38|42904.02
03:09:38|42904.02
03:09:40|42904.02
03:09:41|42904.
03:09:42|42904.
03:09:43|42904.
03:09:44|42904.41
03:09:44|42900.
03:09:46|42892.35
03:09:47|42892.35
03:09:48|42892.35
03:09:48|42892.35
03:09:50|42892.36
03:09:51|42892.35
03:09:52|42892.35
03:09:53|42890.73
03:09:54|42890.73
03:09:55|42890.73
03:09:56|42888.16
03:09:56|42882.4
03:09:58|42882.4
03:09:59|42884.6
03:10:00|42894.02
03:10:01|42897.92
03:10:02|42897.92
03:10:03|42897.91
03:10:05|42897.91
03:10:05|42889.2
03:10:06|42885.84
03:10:08|42885.84
03:10:10|42885.84
03:10:11|42881.07
03:10:11|42881.07
03:10:12|42881.07
03:10:13|42881.07
03:10:14|42885.98
03:10:15|42890.27
03:10:16|42890.27
03:10:18|42890.28
03:10:19|42894.01
03:10:20|42894.01
03:10:21|42893.95
03:10:22|42891.04
03:10:23|42891.04
03:10:24|42891.04
03:10:25|42891.04
03:10:26|42891.03
03:10:27|42891.02
03:10:28|42891.03
03:10:29|42891.02
03:10:30|42891.03
03:10:31|42886.99
03:10:32|42886.99
03:10:33|42886.99
03:10:34|42886.99
03:10:36|42886.99
03:10:37|42893.99
03:10:38|42893.99
03:10:39|42899.92
03:10:40|42900.
03:10:41|42900.
03:10:42|42900.
03:10:43|42903.55
03:10:44|42903.55
03:10:45|42903.55
03:10:45|42903.55
03:10:47|42903.55
03:10:48|42903.56
03:10:49|42903.56
03:10:50|42903.56
03:10:51|42903.56
03:10:52|42903.56
03:10:53|42903.56
03:10:54|42903.22
03:10:55|42903.22
03:10:56|42903.22
03:10:57|42903.22
03:10:58|42903.22
03:11:00|42903.22
03:11:01|42903.22
03:11:02|42903.22
03:11:02|42903.22
03:11:03|42903.22
03:11:06|42909.99
03:11:07|42909.99
03:11:09|42909.99
03:11:10|42910.
03:11:12|42910.
03:11:12|42910.
03:11:13|42909.99
03:11:14|42910.
03:11:15|42920.
03:11:16|42923.67
03:11:17|42921.01
03:11:18|42919.3
03:11:20|42919.3
03:11:20|42919.3
03:11:21|42919.3
03:11:22|42919.3
03:11:24|42919.3
03:11:25|42919.31
03:11:26|42919.31
03:11:27|42919.31
03:11:28|42919.3
03:11:28|42919.31
03:11:29|42919.31
03:11:31|42919.31
03:11:32|42919.31
03:11:32|42919.
03:11:34|42919.
03:11:35|42919.
03:11:36|42919.
03:11:37|42919.
03:11:38|42919.
03:11:39|42919.
03:11:40|42919.
03:11:41|42919.
03:11:42|42919.
03:11:44|42919.
03:11:44|42918.99
03:11:45|42918.99
03:11:47|42919.
03:11:47|42916.11
03:11:49|42916.11
03:11:50|42916.11
03:11:50|42916.1
03:11:51|42916.1
03:11:52|42916.1
03:11:53|42916.1
03:11:55|42916.1
03:11:55|42916.1
03:11:56|42916.1
03:11:57|42916.11
03:11:58|42916.11
03:12:00|42916.11
03:12:01|42918.6
03:12:01|42922.35
03:12:02|42922.35
03:12:04|42922.34
03:12:05|42922.34
03:12:05|42922.35
03:12:06|42922.34
03:12:09|42922.34
03:12:10|42922.34
03:12:10|42922.34
03:12:12|42922.34
03:12:13|42929.03
03:12:14|42929.99
03:12:15|42929.99
03:12:17|42932.
03:12:18|42937.89
03:12:20|42939.99
03:12:20|42939.99
03:12:22|42939.99
03:12:23|42939.99
03:12:23|42943.
03:12:25|42946.52
03:12:25|42949.99
03:12:27|42949.99
03:12:28|42949.99
03:12:29|42949.99
03:12:30|42949.99
03:12:31|42949.99
03:12:32|42949.99
03:12:33|42949.99
03:12:34|42949.99
03:12:35|42949.99
03:12:36|42949.99
03:12:37|42949.99
03:12:38|42949.99
03:12:39|42949.99
03:12:40|42949.99
03:12:41|42950.
03:12:42|42949.99
03:12:43|42950.
03:12:44|42950.
03:12:45|42949.99
03:12:46|42948.41
03:12:47|42948.41
03:12:48|42948.41
03:12:49|42948.41
03:12:50|42948.41
03:12:51|42948.41
03:12:52|42948.41
03:12:53|42947.73
03:12:54|42947.73
03:12:55|42947.74
03:12:57|42947.74
03:12:57|42948.84
03:12:58|42950.
03:12:59|42949.99
03:13:00|42949.99
03:13:01|42949.99
03:13:02|42949.99
03:13:03|42949.99
03:13:04|42949.99
03:13:05|42949.99
03:13:06|42949.99
03:13:08|42949.99
03:13:09|42935.
03:13:11|42935.01
03:13:12|42935.01
03:13:14|42935.01
03:13:14|42935.01
03:13:16|42935.01
03:13:17|42935.01
03:13:18|42935.
03:13:21|42935.
03:13:22|42935.
03:13:22|42935.
03:13:23|42935.
03:13:24|42935.
03:13:27|42935.01
03:13:27|42935.
03:13:28|42935.
03:13:29|42932.79
03:13:30|42932.79
03:13:31|42932.79
03:13:32|42932.79
03:13:34|42932.79
03:13:34|42932.79
03:13:35|42932.79
03:13:36|42932.79
03:13:37|42932.79
03:13:38|42932.79
03:13:39|42932.8
03:13:40|42932.8
03:13:41|42932.8
03:13:42|42932.8
03:13:44|42932.8
03:13:45|42932.8
03:13:46|42932.8
03:13:46|42932.8
03:13:47|42923.
03:13:49|42923.
03:13:49|42923.
03:13:50|42923.
03:13:51|42923.
03:13:52|42923.
03:13:54|42923.
03:13:54|42923.
03:13:55|42920.73
03:13:56|42920.73
03:13:57|42920.73
03:13:59|42920.73
03:13:59|42920.73
03:14:00|42920.73
03:14:01|42920.73
03:14:02|42920.73
03:14:04|42922.87
03:14:05|42922.87
03:14:07|42922.88
03:14:08|42922.99
03:14:10|42922.99
03:14:11|42922.99
03:14:11|42922.99
03:14:13|42922.99
03:14:13|42922.99
03:14:15|42922.99
03:14:15|42923.
03:14:16|42923.
03:14:17|42922.92
03:14:19|42918.51
03:14:20|42918.51
03:14:21|42918.51
03:14:22|42918.51
03:14:23|42918.51
03:14:24|42918.51
03:14:25|42918.51
03:14:26|42918.5
03:14:27|42918.5
03:14:28|42918.5
03:14:29|42916.26
03:14:30|42916.26
03:14:31|42916.26
03:14:32|42916.26
03:14:34|42916.25
03:14:35|42916.26
03:14:36|42916.26
03:14:36|42916.26
03:14:38|42916.26
03:14:39|42922.91
03:14:40|42922.91
03:14:41|42917.76
03:14:42|42917.76
03:14:43|42922.89
03:14:44|42922.89
03:14:45|42922.92
03:14:46|42929.6
03:14:47|42929.59
03:14:48|42929.59
03:14:49|42929.59
03:14:50|42929.59
03:14:51|42937.89
03:14:52|42937.89
03:14:53|42937.89
03:14:54|42937.89
03:14:55|42937.89
03:14:56|42937.89
03:14:57|42937.89
03:14:58|42937.89
03:14:59|42937.89
03:15:00|42937.89
03:15:01|42937.89
03:15:02|42935.61
03:15:03|42935.61
03:15:04|42932.58
03:15:05|42931.23
03:15:06|42929.69
03:15:07|42929.69
03:15:08|42929.69
03:15:10|42929.68
03:15:10|42929.68
03:15:12|42929.68
03:15:14|42916.27
03:15:14|42916.27
03:15:15|42916.27
03:15:16|42916.27
03:15:17|42916.28
03:15:18|42916.28
03:15:19|42916.28
03:15:21|42916.28
03:15:22|42916.28
03:15:23|42916.28
03:15:23|42916.28
03:15:25|42916.1
03:15:26|42916.1
03:15:26|42916.1
03:15:28|42916.1
03:15:29|42916.1
03:15:30|42916.25
03:15:30|42916.25
03:15:32|42916.25
03:15:33|42916.26
03:15:34|42916.26
03:15:35|42916.26
03:15:36|42916.26
03:15:36|42916.26
03:15:37|42916.26
03:15:39|42916.26
03:15:40|42910.57
03:15:41|42910.57
03:15:41|42910.57
03:15:43|42912.84
03:15:44|42912.84
03:15:46|42916.14
03:15:46|42916.14
03:15:47|42916.14
03:15:48|42916.14
03:15:49|42916.14
03:15:50|42913.56
03:15:52|42916.09
03:15:52|42916.09
03:15:54|42914.09
03:15:54|42910.
03:15:55|42910.01
03:15:56|42910.01
03:15:57|42910.48
03:15:58|42910.48
03:15:59|42910.48
03:16:00|42910.48
03:16:01|42910.48
03:16:03|42910.47
03:16:03|42910.48
03:16:04|42910.48
03:16:05|42910.48
03:16:07|42910.48
03:16:07|42910.48
03:16:08|42913.55
03:16:10|42913.54
03:16:11|42913.54
03:16:13|42913.54
03:16:15|42913.54
03:16:15|42913.54
03:16:17|42913.54
03:16:19|42913.54
03:16:20|42913.55
03:16:20|42913.55
03:16:22|42913.55
03:16:23|42913.55
03:16:24|42913.55
03:16:25|42913.55
03:16:26|42923.4
03:16:27|42923.4
03:16:28|42922.59
03:16:30|42916.42
03:16:31|42919.09
03:16:32|42919.09
03:16:33|42919.09
03:16:34|42919.47
03:16:35|42919.48
03:16:36|42919.48
03:16:37|42919.48
03:16:38|42920.1
03:16:39|42920.1
03:16:40|42920.1
03:16:42|42920.1
03:16:42|42933.28
03:16:43|42933.28
03:16:44|42933.28
03:16:45|42933.28
03:16:47|42932.89
03:16:48|42932.88
03:16:49|42932.88
03:16:50|42932.88
03:16:50|42932.88
03:16:51|42932.88
03:16:53|42932.88
03:16:53|42931.05
03:16:55|42932.85
03:16:55|42939.86
03:16:57|42939.86
03:16:57|42939.86
03:16:58|42939.86
03:17:00|42943.
03:17:00|42949.26
03:17:02|42948.5
03:17:03|42948.5
03:17:04|42948.5
03:17:04|42948.49
03:17:05|42948.49
03:17:07|42948.49
03:17:08|42948.49
03:17:08|42948.49
03:17:10|42948.5
03:17:12|42948.5
03:17:13|42948.49
03:17:15|42948.49
03:17:15|42948.5
03:17:16|42954.69
03:17:17|42954.69
03:17:18|42953.19
03:17:19|42953.18
03:17:20|42953.18
03:17:22|42953.18
03:17:23|42953.19
03:17:24|42941.83
03:17:25|42941.06
03:17:26|42941.82
03:17:27|42941.82
03:17:29|42943.97
03:17:30|42930.
03:17:31|42924.68
03:17:32|42924.68
03:17:33|42924.68
03:17:34|42921.23
03:17:35|42923.47
03:17:36|42923.47
03:17:37|42923.47
03:17:38|42923.47
03:17:38|42923.48
03:17:40|42923.48
03:17:40|42923.47
03:17:42|42921.4
03:17:43|42921.4
03:17:44|42921.4
03:17:45|42921.4
03:17:46|42920.89
03:17:47|42920.89
03:17:48|42921.39
03:17:49|42921.4
03:17:50|42921.4
03:17:51|42921.4
03:17:52|42921.4
03:17:53|42921.4
03:17:54|42921.4
03:17:55|42921.4
03:17:56|42921.39
03:17:57|42921.36
03:17:58|42921.36
03:17:59|42921.36
03:18:00|42924.52
03:18:02|42924.53
03:18:03|42924.53
03:18:04|42924.53
03:18:05|42924.53
03:18:06|42924.53
03:18:07|42927.31
03:18:08|42927.31
03:18:09|42927.31
03:18:10|42926.7
03:18:10|42926.7
03:18:13|42927.5
03:18:14|42927.5
03:18:16|42927.5
03:18:17|42933.55
03:18:18|42936.2
03:18:19|42936.19
03:18:20|42936.2
03:18:21|42947.88
03:18:22|42947.89
03:18:23|42947.89
03:18:25|42947.89
03:18:26|42947.89
03:18:27|42947.89
03:18:28|42947.89
03:18:29|42947.88
03:18:30|42947.88
03:18:31|42947.88
03:18:32|42947.88
03:18:33|42938.21
03:18:34|42938.22
03:18:36|42938.22
03:18:37|42938.21
03:18:38|42938.21
03:18:39|42930.35
03:18:40|42930.35
03:18:41|42930.35
03:18:42|42930.35
03:18:43|42930.35
03:18:44|42933.44
03:18:45|42933.44
03:18:46|42933.43
03:18:47|42922.77
03:18:48|42922.77
03:18:49|42927.1
03:18:50|42927.1
03:18:51|42924.95
03:18:52|42924.95
03:18:53|42924.95
03:18:54|42924.95
03:18:55|42920.88
03:18:57|42920.89
03:18:58|42920.88
03:18:59|42920.88
03:19:00|42920.88
03:19:01|42921.02
03:19:02|42921.03
03:19:03|42921.03
03:19:04|42921.02
03:19:05|42921.02
03:19:06|42924.78
03:19:07|42924.78
03:19:09|42921.53
03:19:10|42921.53
03:19:10|42921.53
03:19:11|42921.53
03:19:14|42921.53
03:19:16|42924.76
03:19:17|42924.76
03:19:18|42924.76
03:19:19|42924.76
03:19:20|42924.95
03:19:21|42924.95
03:19:23|42924.95
03:19:24|42924.94
03:19:25|42924.94
03:19:26|42924.94
03:19:26|42924.94
03:19:28|42924.94
03:19:29|42927.86
03:19:30|42927.86
03:19:31|42927.86
03:19:32|42927.86
03:19:33|42927.86
03:19:34|42927.87
03:19:35|42931.53
03:19:35|42933.45
03:19:36|42935.73
03:19:38|42938.22
03:19:39|42944.76
03:19:40|42944.76
03:19:41|42944.76
03:19:42|42944.76
03:19:43|42944.76
03:19:44|42944.77
03:19:45|42944.77
03:19:46|42945.64
03:19:46|42945.64
03:19:48|42945.64
03:19:48|42945.63
03:19:50|42945.63
03:19:50|42945.63
03:19:52|42945.63
03:19:53|42945.63
03:19:54|42945.63
03:19:55|42945.63
03:19:56|42945.63
03:19:57|42945.63
03:19:58|42945.63
03:19:59|42945.63
03:20:00|42949.99
03:20:01|42949.99
03:20:02|42956.52
03:20:03|42958.99
03:20:04|42962.27
03:20:05|42962.28
03:20:06|42962.28
03:20:06|42962.28
03:20:08|42966.5
03:20:09|42968.1
03:20:10|42968.1
03:20:11|42968.11
03:20:12|42964.74
03:20:13|42964.74
03:20:14|42964.75
03:20:16|42967.82
03:20:18|42965.44
03:20:20|42965.44
03:20:21|42964.72
03:20:22|42964.72
03:20:23|42965.03
03:20:25|42965.03
03:20:27|42965.03
03:20:27|42965.03
03:20:28|42965.03
03:20:29|42965.03
03:20:30|42965.05
03:20:31|42965.05
03:20:32|42971.07
03:20:33|42971.07
03:20:35|42967.2
03:20:35|42967.2
03:20:37|42967.2
03:20:38|42967.2
03:20:39|42966.9
03:20:40|42966.9
03:20:40|42966.9
03:20:41|42966.9
03:20:42|42965.27
03:20:44|42965.28
03:20:44|42966.59
03:20:45|42966.59
03:20:47|42966.6
03:20:48|42966.6
03:20:48|42966.6
03:20:50|42967.34
03:20:51|42967.34
03:20:52|42967.34
03:20:52|42967.34
03:20:54|42967.34
03:20:55|42967.34
03:20:56|42967.34
03:20:57|42967.35
03:20:58|42967.35
03:20:59|42970.68
03:21:00|42970.69
03:21:01|42974.14
03:21:01|42971.61
03:21:03|42974.31
03:21:04|42975.89
03:21:05|42975.89
03:21:05|42974.91
03:21:07|42974.91
03:21:08|42974.91
03:21:09|42974.9
03:21:10|42974.9
03:21:11|42974.9
03:21:12|42974.91
03:21:13|42974.9
03:21:15|42974.9
03:21:16|42974.9
03:21:18|42974.9
03:21:19|42975.9
03:21:20|42975.89
03:21:21|42975.89
03:21:23|42973.31
03:21:24|42973.3
03:21:25|42973.3
03:21:25|42973.3
03:21:27|42973.3
03:21:27|42973.3
03:21:28|42973.31
03:21:30|42973.31
03:21:31|42973.31
03:21:32|42973.31
03:21:33|42973.31
03:21:33|42973.31
03:21:34|42973.31
03:21:36|42973.31
03:21:37|42973.31
03:21:38|42974.63
03:21:39|42974.63
03:21:40|42976.21
03:21:40|42978.77
03:21:41|42978.77
03:21:42|42978.77
03:21:43|42980.38
03:21:44|42981.43
03:21:45|42982.
03:21:46|42981.99
03:21:47|42981.99
03:21:48|42981.99
03:21:50|42983.37
03:21:50|42983.37
03:21:51|42983.37
03:21:52|42984.69
03:21:55|42985.7
03:21:55|42985.71
03:21:57|42989.43
03:21:57|42989.43
03:21:59|42989.43
03:21:59|42989.43
03:22:00|42989.43
03:22:02|42989.44
03:22:02|42989.44
03:22:04|42989.44
03:22:05|42989.44
03:22:06|42989.44
03:22:06|42989.44
03:22:07|42989.44
03:22:08|42989.44
03:22:10|42989.44
03:22:11|42989.44
03:22:11|42989.05
03:22:12|42981.86
03:22:13|42981.85
03:22:14|42981.85
03:22:17|42981.85
03:22:18|42982.38
03:22:19|42982.38
03:22:20|42982.38
03:22:21|42982.38
03:22:22|42982.38
03:22:23|42982.38
03:22:24|42982.37
03:22:25|42982.37
03:22:26|42983.8
03:22:27|42988.95
03:22:28|42986.81
03:22:29|42992.99
03:22:30|42992.99
03:22:31|42992.99
03:22:32|42991.94
03:22:33|42993.
03:22:34|42993.
03:22:35|42993.
03:22:36|42996.3
03:22:38|42998.4
03:22:39|42998.4
03:22:39|42998.4
03:22:40|42995.02
03:22:41|42997.88
03:22:43|42997.88
03:22:44|42997.88
03:22:45|42997.88
03:22:46|42997.88
03:22:47|42997.88
03:22:48|42997.88
03:22:49|42997.88
03:22:50|42998.54
03:22:50|42999.7
03:22:52|42999.7
03:22:52|42999.7
03:22:54|42999.71
03:22:55|42999.7
03:22:56|43005.59
03:22:57|43005.59
03:22:58|43005.59
03:22:58|43005.59
03:23:00|43005.59
03:23:00|43004.19
03:23:02|43005.89
03:23:03|43005.89
03:23:03|43005.89
03:23:05|43004.25
03:23:06|43004.68
03:23:07|43005.9
03:23:08|43005.9
03:23:09|43000.81
03:23:10|42996.97
03:23:11|42995.6
03:23:11|42995.6
03:23:13|42995.6
03:23:14|42995.61
03:23:15|42996.82
03:23:17|43005.9
03:23:17|43004.85
03:23:20|42999.48
03:23:21|43003.81
03:23:23|43001.65
03:23:24|43006.39
03:23:24|43006.39
03:23:26|43006.38
03:23:26|43006.38
03:23:27|43006.38
03:23:28|43006.38
03:23:29|43006.38
03:23:30|43006.38
03:23:32|43004.96
03:23:32|43004.96
03:23:33|43004.97
03:23:34|43004.98
03:23:36|43004.98
03:23:36|43004.98
03:23:37|43004.98
03:23:38|43004.97
03:23:39|43004.97
03:23:40|43004.97
03:23:41|43007.17
03:23:42|43004.94
03:23:43|43004.94
03:23:45|43004.94
03:23:45|43004.94
03:23:46|43004.94
03:23:47|43004.94
03:23:49|43004.94
03:23:49|43004.94
03:23:51|42999.27
03:23:52|42999.28
03:23:53|42999.28
03:23:53|42990.32
03:23:55|42990.32
03:23:56|42990.31
03:23:56|42990.32
03:23:58|42990.32
03:23:59|42990.32
03:23:59|42990.32
03:24:00|42990.32
03:24:01|42992.12
03:24:02|42987.74
03:24:04|42984.28
03:24:04|42984.28
03:24:05|42984.28
03:24:06|42984.28
03:24:07|42984.08
03:24:09|42984.08
03:24:10|42984.08
03:24:10|42984.08
03:24:12|42982.37
03:24:12|42982.37
03:24:13|42982.37
03:24:14|42982.37
03:24:15|42982.37
03:24:17|42982.37
03:24:17|42982.38
03:24:20|42982.38
03:24:21|42975.01
03:24:21|42975.01
03:24:23|42975.01
03:24:23|42975.01
03:24:24|42975.
03:24:25|42969.01
03:24:27|42969.01
03:24:27|42969.29
03:24:28|42969.3
03:24:30|42979.03
03:24:31|42975.81
03:24:31|42982.48
03:24:32|42986.16
03:24:33|42986.16
03:24:35|42986.16
03:24:35|42993.43
03:24:37|42993.43
03:24:38|42993.36
03:24:39|42993.36
03:24:40|42993.36
03:24:40|42993.36
03:24:43|42990.25
03:24:44|42990.25
03:24:44|42995.42
03:24:45|42998.28
03:24:46|42998.27
03:24:47|42999.03
03:24:48|42999.03
03:24:49|42999.03
03:24:50|42999.03
03:24:52|42997.85
03:24:52|42994.44
03:24:53|42994.44
03:24:54|42994.44
03:24:55|42998.75
03:24:56|42998.75
03:24:57|43012.
03:24:58|43012.47
03:24:59|43012.47
03:25:01|43012.48
03:25:01|43012.48
03:25:02|43011.43
03:25:03|43011.43
03:25:04|43011.43
03:25:06|43011.43
03:25:06|43011.43
03:25:07|43011.44
03:25:09|43011.44
03:25:09|43011.44
03:25:10|43011.43
03:25:12|43011.43
03:25:12|43011.43
03:25:13|43011.43
03:25:14|43011.43
03:25:16|43011.44
03:25:16|43011.43
03:25:17|43011.43
03:25:20|43011.44
03:25:21|43011.44
03:25:22|43011.44
03:25:24|43011.44
03:25:24|43011.44
03:25:26|43011.44
03:25:26|43011.44
03:25:28|43011.43
03:25:29|43011.43
03:25:30|43011.43
03:25:31|43011.43
03:25:32|43011.43
03:25:33|43011.43
03:25:34|43011.44
03:25:35|43011.44
03:25:36|43011.44
03:25:37|43011.44
03:25:38|43011.44
03:25:39|43011.44
03:25:40|43011.44
03:25:41|43012.79
03:25:42|43012.8
03:25:43|43015.81
03:25:44|43013.67
03:25:45|43013.67
03:25:46|43013.67
03:25:47|43013.67
03:25:49|43011.62
03:25:49|43002.92
03:25:50|43000.
03:25:51|43000.
03:25:52|43000.
03:25:53|43000.
03:25:54|43000.01
03:25:55|43000.01
03:25:56|43000.
03:25:57|43000.
03:25:58|43000.
03:25:59|43000.
03:26:00|43000.
03:26:01|42999.86
03:26:02|42997.11
03:26:03|42997.11
03:26:04|42997.07
03:26:05|42994.
03:26:06|42994.
03:26:07|42990.26
03:26:08|42990.
03:26:09|42990.
03:26:10|42990.
03:26:12|42990.
03:26:12|42990.
03:26:13|42990.
03:26:14|42990.
03:26:16|42990.01
03:26:17|42990.01
03:26:18|42990.01
03:26:19|42990.01
03:26:21|42990.07
03:26:22|42990.07
03:26:23|42990.06
03:26:24|42990.06
03:26:25|42990.06
03:26:26|42990.07
03:26:27|42990.07
03:26:29|42990.07
03:26:29|42990.07
03:26:31|42990.15
03:26:32|42990.15
03:26:33|42990.15
03:26:34|42990.15
03:26:35|42990.15
03:26:36|42990.6
03:26:37|42990.6
03:26:38|42999.98
03:26:39|42999.98
03:26:40|42999.98
03:26:41|42999.98
03:26:42|42999.99
03:26:43|42999.99
03:26:44|42999.99
03:26:45|43000.
03:26:46|43000.
03:26:48|43000.01
03:26:48|43000.01
03:26:50|43000.01
03:26:51|43000.01
03:26:52|43000.01
03:26:53|43000.
03:26:54|43000.
03:26:55|43000.
03:26:56|43000.
03:26:57|43000.
03:26:58|43000.01
03:26:59|43005.34
03:26:59|43002.07
03:27:00|43002.07
03:27:02|43002.06
03:27:03|43002.06
03:27:04|43002.07
03:27:04|43002.07
03:27:05|43002.07
03:27:06|43002.07
03:27:07|43002.07
03:27:10|43002.07
03:27:10|43002.06
03:27:12|42991.68
03:27:12|42991.68
03:27:13|42991.68
03:27:14|42991.68
03:27:16|42991.68
03:27:17|42983.1
03:27:18|42980.06
03:27:19|42980.06
03:27:21|42980.06
03:27:21|42980.06
03:27:24|42980.
03:27:24|42972.26
03:27:25|42974.17
03:27:28|42974.17
03:27:29|42974.17
03:27:29|42974.17
03:27:31|42974.17
03:27:32|42974.17
03:27:33|42974.17
03:27:33|42974.17
03:27:36|42974.17
03:27:36|42974.17
03:27:37|42976.55
03:27:38|42976.55
03:27:39|42981.11
03:27:40|42981.11
03:27:41|42981.11
03:27:42|42981.11
03:27:43|42981.11
03:27:44|42983.88
03:27:45|42983.32
03:27:46|42978.19
03:27:48|42978.19
03:27:48|42978.18
03:27:49|42978.18
03:27:50|42978.18
03:27:52|42978.18
03:27:52|42978.18
03:27:54|42978.18
03:27:55|42978.19
03:27:56|42978.19
03:27:56|42978.19
03:27:57|42983.25
03:27:58|42983.25
03:28:00|42983.25
03:28:01|42983.88
03:28:02|42983.88
03:28:03|42983.88
03:28:04|42983.88
03:28:04|42983.88
03:28:06|42983.88
03:28:07|42983.88
03:28:08|42983.88
03:28:08|42983.88
03:28:09|42983.87
03:28:10|42983.88
03:28:11|42983.87
03:28:12|42983.87
03:28:13|42983.87
03:28:14|42983.87
03:28:16|42983.87
03:28:17|42983.87
03:28:17|42987.56
03:28:19|42987.56
03:28:19|42987.56
03:28:21|42987.57
03:28:23|42989.43
03:28:23|42989.43
03:28:25|42989.43
03:28:27|42989.42
03:28:28|42989.42
03:28:30|42988.88
03:28:31|42988.88
03:28:32|42987.43
03:28:33|42987.43
03:28:34|42987.43
03:28:35|42987.43
03:28:36|42987.43
03:28:37|42987.43
03:28:39|42987.43
03:28:40|42987.42
03:28:41|42987.43
03:28:42|42987.43
03:28:42|42987.43
03:28:44|42987.43
03:28:44|42987.42
03:28:46|42987.43
03:28:47|42987.42
03:28:48|42985.85
03:28:49|42985.86
03:28:49|42985.85
03:28:50|42985.85
03:28:52|42985.85
03:28:53|42985.85
03:28:54|42985.85
03:28:55|42985.85
03:28:57|42985.85
03:28:57|42985.85
03:28:59|42985.01
03:28:59|42985.01
03:29:01|42985.01
03:29:03|42985.01
03:29:03|42985.01
03:29:04|42985.01
03:29:05|42985.01
03:29:06|42985.01
03:29:07|42985.02
03:29:08|42985.02
03:29:09|42985.02
03:29:10|42985.02
03:29:11|42985.02
03:29:12|42985.02
03:29:13|42985.02
03:29:14|42985.02
03:29:15|42993.54
03:29:16|42997.98
03:29:17|42997.98
03:29:18|42995.74
03:29:19|42995.73
03:29:20|42995.73
03:29:21|42995.74
03:29:23|42995.74
03:29:25|42995.73
03:29:26|42998.13
03:29:28|42999.99
03:29:28|43003.84
03:29:30|43007.88
03:29:30|43007.88
03:29:32|43007.89
03:29:33|43006.31
03:29:35|43006.31
03:29:35|43006.3
03:29:36|43006.31
03:29:37|43006.31
03:29:38|43006.31
03:29:39|43006.31
03:29:40|43006.31
03:29:41|43006.31
03:29:42|43006.31
03:29:44|43006.31
03:29:44|43006.31
03:29:46|43002.98
03:29:46|42998.83
03:29:47|42998.83
03:29:48|42998.83
03:29:50|42998.83
03:29:51|42998.83
03:29:52|42998.83
03:29:53|42998.83
03:29:53|42998.83
03:29:54|42998.84
03:29:55|42998.84
03:29:57|42998.84
03:29:57|42992.31
03:29:58|42998.22
03:29:59|42998.18
03:30:00|42998.18
03:30:02|42990.36
03:30:02|42990.37
03:30:04|42990.37
03:30:05|42990.36
03:30:05|42990.36
03:30:06|42990.36
03:30:07|42990.36
03:30:09|42990.36
03:30:09|42990.36
03:30:10|42990.51
03:30:11|42990.51
03:30:12|42990.38
03:30:13|42990.38
03:30:14|42990.38
03:30:15|42990.38
03:30:16|42993.2
03:30:18|42998.83
03:30:18|42998.83
03:30:20|42998.84
03:30:20|42998.84
03:30:21|42998.84
03:30:22|43002.99
03:30:25|42997.99
03:30:26|42997.99
03:30:27|42998.
03:30:27|43000.76
03:30:30|43000.76
03:30:31|43004.87
03:30:32|43004.87
03:30:33|43004.87
03:30:33|43004.87
03:30:36|43004.88
03:30:36|43004.87
03:30:37|43004.87
03:30:39|43004.87
03:30:39|43004.87
03:30:40|43004.88
03:30:42|43004.88
03:30:42|43004.88
03:30:44|43004.88
03:30:44|43003.97
03:30:45|43003.97
03:30:46|42991.99
03:30:47|42991.99
03:30:48|42993.91
03:30:49|42993.91
03:30:50|42993.91
03:30:51|42993.92
03:30:52|42993.92
03:30:53|42993.91
03:30:54|42993.91
03:30:55|42993.91
03:30:56|42993.91
03:30:57|42993.92
03:30:58|42993.92
03:30:59|42993.91
03:31:00|42993.91
03:31:01|42993.91
03:31:02|42993.92
03:31:03|42993.92
03:31:04|42988.88
03:31:05|42986.74
03:31:06|42985.51
03:31:07|42985.51
03:31:08|42985.51
03:31:09|42985.65
03:31:10|42985.65
03:31:11|42985.65
03:31:12|42985.64
03:31:13|42985.64
03:31:14|42985.64
03:31:15|42985.64
03:31:16|42985.64
03:31:17|42985.65
03:31:18|42985.64
03:31:19|42985.65
03:31:20|42985.65
03:31:21|42987.83
03:31:22|42987.83
03:31:23|42987.83
03:31:25|42987.82
03:31:27|42987.53
03:31:29|42987.44
03:31:30|42987.44
03:31:30|42987.43
03:31:32|42987.43
03:31:34|42987.44
03:31:34|42980.
03:31:35|42980.
03:31:37|42974.89
03:31:39|42974.9
03:31:39|42976.04
03:31:41|42976.05
03:31:41|42976.04
03:31:42|42976.05
03:31:43|42976.05
03:31:45|42976.05
03:31:45|42975.3
03:31:47|42975.31
03:31:49|42975.31
03:31:49|42975.31
03:31:50|42975.31
03:31:51|42975.3
03:31:52|42975.31
03:31:53|42975.34
03:31:54|42975.34
03:31:55|42975.33
03:31:56|42975.33
03:31:57|42975.33
03:31:58|42975.33
03:31:59|42975.33
03:32:00|42975.33
03:32:02|42963.05
03:32:03|42950.09
03:32:04|42953.57
03:32:05|42953.57
03:32:06|42953.57
03:32:08|42959.41
03:32:09|42959.4
03:32:10|42959.4
03:32:11|42959.4
03:32:11|42959.4
03:32:13|42959.4
03:32:14|42959.41
03:32:15|42959.41
03:32:15|42959.41
03:32:17|42959.4
03:32:17|42959.4
03:32:18|42959.4
03:32:19|42959.4
03:32:20|42959.4
03:32:22|42958.19
03:32:22|42956.84
03:32:24|42956.84
03:32:25|42953.34
03:32:26|42950.23
03:32:27|42951.63
03:32:28|42951.63
03:32:30|42950.23
03:32:31|42950.23
03:32:32|42950.37
03:32:33|42950.37
03:32:34|42950.37
03:32:35|42950.37
03:32:36|42954.06
03:32:37|42954.06
03:32:38|42954.06
03:32:39|42954.06
03:32:40|42954.06
03:32:41|42954.06
03:32:41|42954.06
03:32:44|42954.06
03:32:44|42954.06
03:32:45|42954.06
03:32:47|42954.06
03:32:47|42954.06
03:32:49|42954.06
03:32:49|42954.06
03:32:51|42954.06
03:32:52|42952.79
03:32:53|42952.79
03:32:53|42952.79
03:32:54|42952.79
03:32:55|42951.97
03:32:57|42951.97
03:32:58|42951.97
03:32:59|42951.97
03:32:59|42951.98
03:33:01|42951.97
03:33:02|42951.97
03:33:03|42951.97
03:33:03|42951.98
03:33:05|42951.98
03:33:06|42951.98
03:33:07|42950.
03:33:08|42950.
03:33:09|42950.
03:33:10|42950.
03:33:10|42950.
03:33:12|42950.
03:33:13|42950.
03:33:14|42950.01
03:33:15|42950.01
03:33:16|42950.01
03:33:17|42950.01
03:33:18|42950.01
03:33:18|42950.01
03:33:20|42950.01
03:33:21|42950.01
03:33:21|42950.01
03:33:23|42945.82
03:33:23|42945.82
03:33:25|42944.82
03:33:26|42944.82
03:33:28|42944.82
03:33:30|42943.88
03:33:30|42943.87
03:33:31|42951.31
03:33:33|42951.31
03:33:33|42951.31
03:33:36|42949.87
03:33:36|42947.43
03:33:37|42947.52
03:33:38|42947.52
03:33:39|42947.52
03:33:41|42947.52
03:33:41|42947.52
03:33:42|42947.52
03:33:43|42947.53
03:33:44|42947.53
03:33:45|42947.53
03:33:46|42947.53
03:33:47|42947.53
03:33:49|42947.53
03:33:49|42947.53
03:33:50|42949.04
03:33:51|42952.84
03:33:52|42952.84
03:33:53|42952.84
03:33:55|42959.75
03:33:55|42959.75
03:33:56|42959.75
03:33:57|42955.5
03:33:58|42955.5
03:34:00|42955.5
03:34:00|42955.5
03:34:01|42955.5
03:34:02|42955.5
03:34:03|42955.5
03:34:05|42955.5
03:34:06|42955.46
03:34:06|42955.46
03:34:07|42955.46
03:34:09|42955.46
03:34:10|42955.46
03:34:10|42955.46
03:34:11|42955.46
03:34:12|42955.46
03:34:13|42955.46
03:34:15|42955.46
03:34:15|42955.46
03:34:16|42955.46
03:34:19|42945.
03:34:19|42945.
03:34:20|42945.
03:34:21|42945.01
03:34:22|42945.01
03:34:23|42945.01
03:34:24|42940.01
03:34:25|42940.01
03:34:26|42940.01
03:34:28|42940.01
03:34:30|42940.01
03:34:31|42940.01
03:34:33|42942.28
03:34:34|42942.28
03:34:36|42942.28
03:34:36|42942.28
03:34:38|42942.28
03:34:38|42942.29
03:34:39|42942.29
03:34:42|42942.29
03:34:43|42942.29
03:34:44|42942.29
03:34:44|42942.29
03:34:45|42942.29
03:34:47|42946.98
03:34:47|42944.59
03:34:48|42944.59
03:34:49|42944.58
03:34:51|42944.58
03:34:51|42940.02
03:34:52|42940.02
03:34:53|42940.02
03:34:54|42940.02
03:34:55|42940.02
03:34:56|42940.02
03:34:57|42940.09
03:34:59|42940.09
03:34:59|42940.09
03:35:00|42940.09
03:35:02|42940.09
03:35:02|42940.09
03:35:03|42940.09
03:35:04|42940.09
03:35:05|42940.09
03:35:06|42940.09
03:35:07|42940.08
03:35:08|42940.08
03:35:09|42940.09
03:35:10|42940.08
03:35:12|42940.08
03:35:13|42940.08
03:35:14|42945.02
03:35:15|42945.02
03:35:16|42945.02
03:35:17|42945.02
03:35:18|42945.02
03:35:19|42945.02
03:35:20|42945.26
03:35:21|42957.89
03:35:22|42957.89
03:35:23|42957.9
03:35:24|42957.89
03:35:25|42957.89
03:35:26|42957.9
03:35:27|42957.89
03:35:28|42957.9
03:35:30|42967.47
03:35:31|42967.47
03:35:33|42967.47
03:35:35|42967.03
03:35:36|42964.78
03:35:36|42964.78
03:35:37|42964.78
03:35:38|42964.78
03:35:39|42964.78
03:35:40|42964.78
03:35:41|42964.78
03:35:42|42964.78
03:35:44|42964.79
03:35:45|42964.78
03:35:46|42967.39
03:35:47|42967.99
03:35:48|42968.
03:35:49|42968.
03:35:50|42967.99
03:35:51|42967.99
03:35:53|42967.99
03:35:54|42967.99
03:35:55|42967.5
03:35:56|42967.5
03:35:57|42964.78
03:35:57|42961.04
03:35:58|42961.04
03:35:59|42959.52
03:36:01|42959.52
03:36:01|42960.7
03:36:03|42960.69
03:36:03|42960.7
03:36:05|42969.98
03:36:06|42969.98
03:36:07|42969.98
03:36:08|42969.98
03:36:09|42967.84
03:36:10|42967.83
03:36:11|42967.83
03:36:12|42964.81
03:36:13|42964.79
03:36:14|42969.95
03:36:15|42974.26
03:36:16|42978.26
03:36:17|42978.4
03:36:18|42978.4
03:36:19|42978.38
03:36:20|42976.97
03:36:21|42976.97
03:36:22|42978.38
03:36:23|42978.39
03:36:24|42985.47
03:36:25|42985.48
03:36:26|42985.57
03:36:27|42981.52
03:36:28|42981.52
03:36:29|42981.52
03:36:30|42984.9
03:36:32|42984.9
03:36:33|42986.08
03:36:34|42986.51
03:36:35|42986.51
03:36:36|42984.91
03:36:37|42982.
03:36:38|42982.
03:36:40|42967.47
03:36:41|42967.47
03:36:41|42967.47
03:36:42|42967.47
03:36:44|42967.47
03:36:44|42967.47
03:36:46|42967.47
03:36:47|42967.47
03:36:47|42967.47
03:36:49|42960.
03:36:49|42954.02
03:36:51|42953.25
03:36:52|42953.25
03:36:53|42953.25
03:36:53|42953.24
03:36:54|42950.82
03:36:55|42950.82
03:36:56|42950.83
03:36:57|42950.83
03:36:58|42950.83
03:36:59|42950.
03:37:01|42950.
03:37:01|42950.
03:37:02|42950.
03:37:03|42950.
03:37:04|42950.
03:37:05|42950.01
03:37:06|42949.86
03:37:07|42949.86
03:37:08|42949.86
03:37:09|42945.
03:37:10|42945.
03:37:11|42945.
03:37:12|42945.
03:37:13|42945.
03:37:15|42942.
03:37:15|42940.45
03:37:17|42940.45
03:37:18|42940.45
03:37:19|42940.45
03:37:19|42940.45
03:37:20|42940.45
03:37:23|42940.45
03:37:23|42939.42
03:37:24|42935.
03:37:25|42935.
03:37:26|42935.
03:37:27|42932.01
03:37:28|42930.01
03:37:30|42930.01
03:37:30|42930.01
03:37:32|42930.
03:37:33|42930.
03:37:34|42930.
03:37:35|42930.01
03:37:36|42930.01
03:37:37|42930.01
03:37:38|42926.01
03:37:40|42926.01
03:37:40|42926.01
03:37:43|42926.
03:37:43|42926.01
03:37:45|42926.01
03:37:46|42926.01
03:37:46|42926.01
03:37:48|42926.01
03:37:49|42926.01
03:37:49|42926.
03:37:51|42926.
03:37:52|42926.
03:37:53|42929.87
03:37:53|42929.81
03:37:55|42929.81
03:37:56|42929.81
03:37:56|42929.81
03:37:58|42929.81
03:37:59|42929.81
03:38:00|42929.81
03:38:00|42929.81
03:38:01|42926.
03:38:03|42926.
03:38:05|42926.01
03:38:05|42926.01
03:38:06|42926.01
03:38:08|42926.01
03:38:08|42926.01
03:38:10|42926.
03:38:11|42923.68
03:38:12|42923.68
03:38:13|42920.83
03:38:14|42925.59
03:38:15|42925.56
03:38:15|42922.15
03:38:17|42922.3
03:38:17|42920.
03:38:19|42914.77
03:38:19|42913.99
03:38:20|42913.99
03:38:21|42913.99
03:38:22|42914.
03:38:23|42914.
03:38:24|42914.
03:38:25|42914.
03:38:27|42913.99
03:38:27|42913.99
03:38:29|42913.04
03:38:30|42912.
03:38:30|42911.12
03:38:33|42911.12
03:38:33|42911.12
03:38:34|42911.12
03:38:35|42909.97
03:38:37|42909.96
03:38:39|42913.97
03:38:40|42917.79
03:38:41|42926.09
03:38:43|42926.09
03:38:44|42926.09
03:38:44|42925.58
03:38:46|42925.57
03:38:47|42925.57
03:38:47|42925.57
03:38:48|42926.07
03:38:49|42926.25
03:38:52|42927.73
03:38:52|42927.73
03:38:53|42927.73
03:38:54|42927.73
03:38:55|42927.73
03:38:56|42927.73
03:38:57|42927.73
03:38:58|42927.73
03:38:59|42927.73
03:39:00|42927.73
03:39:01|42923.81
03:39:02|42923.81
03:39:03|42923.82
03:39:05|42923.82
03:39:06|42925.26
03:39:07|42925.26
03:39:08|42925.26
03:39:09|42926.75
03:39:11|42926.75
03:39:11|42934.68
03:39:12|42934.68
03:39:13|42934.74
03:39:14|42934.74
03:39:15|42934.74
03:39:16|42934.74
03:39:17|42934.74
03:39:18|42934.74
03:39:20|42934.74
03:39:20|42934.74
03:39:22|42934.74
03:39:23|42932.38
03:39:24|42932.38
03:39:25|42932.38
03:39:26|42943.74
03:39:27|42949.1
03:39:28|42949.99
03:39:29|42949.99
03:39:30|42949.99
03:39:31|42949.99
03:39:32|42949.99
03:39:33|42949.99
03:39:34|42950.
03:39:35|42950.
03:39:36|42950.
03:39:37|42949.99
03:39:38|42949.99
03:39:40|42940.
03:39:41|42940.
03:39:42|42941.74
03:39:43|42941.74
03:39:44|42941.74
03:39:45|42941.74
03:39:45|42941.74
03:39:47|42941.74
03:39:48|42941.75
03:39:49|42941.74
03:39:50|42941.75
03:39:51|42941.75
03:39:52|42945.35
03:39:53|42945.35
03:39:54|42945.34
03:39:55|42945.34
03:39:56|42945.34
03:39:57|42945.34
03:39:58|42945.34
03:39:59|42945.34
03:40:00|42945.34
03:40:01|42945.35
03:40:02|42945.35
03:40:04|42945.35
03:40:04|42945.35
03:40:06|42945.35
03:40:07|42945.34
03:40:08|42945.35
03:40:09|42945.35
03:40:09|42945.4
03:40:11|42945.4
03:40:11|42949.89
03:40:12|42949.89
03:40:14|42950.
03:40:15|42955.06
03:40:15|42955.06
03:40:17|42955.06
03:40:17|42955.06
03:40:18|42956.11
03:40:19|42958.45
03:40:21|42958.46
03:40:22|42950.65
03:40:23|42947.95
03:40:23|42954.33
03:40:25|42947.94
03:40:26|42944.32
03:40:27|42944.32
03:40:28|42944.32
03:40:29|42944.32
03:40:29|42944.32
03:40:30|42944.32
03:40:33|42944.32
03:40:33|42944.44
03:40:36|42944.46
03:40:37|42944.46
03:40:37|42944.46
03:40:39|42944.46
03:40:40|42944.46
03:40:42|42946.61
03:40:42|42950.27
03:40:43|42950.27
03:40:45|42956.56
03:40:45|42956.55
03:40:46|42956.55
03:40:47|42956.55
03:40:48|42956.55
03:40:50|42956.55
03:40:51|42953.46
03:40:52|42953.46
03:40:53|42953.44
03:40:54|42953.44
03:40:55|42953.52
03:40:56|42953.51
03:40:57|42959.98
03:40:58|42960.01
03:40:59|42960.
03:41:00|42960.
03:41:01|42960.
03:41:02|42960.
03:41:03|42960.
03:41:04|42962.32
03:41:05|42962.33
03:41:06|42962.32
03:41:07|42962.32
03:41:08|42962.32
03:41:09|42962.32
03:41:10|42962.32
03:41:11|42962.32
03:41:12|42962.32
03:41:13|42962.32
03:41:15|42962.32
03:41:16|42962.33
03:41:17|42962.33
03:41:18|42962.33
03:41:19|42965.58
03:41:20|42965.58
03:41:21|42967.03
03:41:22|42967.02
03:41:23|42967.02
03:41:24|42967.02
03:41:26|42971.08
03:41:27|42971.08
03:41:28|42971.08
03:41:29|42971.08
03:41:30|42971.09
03:41:31|42971.09
03:41:32|42975.07
03:41:33|42975.07
03:41:34|42975.08
03:41:36|42971.55
03:41:37|42970.57
03:41:38|42970.58
03:41:40|42970.58
03:41:41|42970.58
03:41:41|42970.58
03:41:43|42970.58
03:41:43|42970.58
03:41:44|42977.52
03:41:45|42977.52
03:41:46|42977.53
03:41:48|42978.77
03:41:49|42983.37
03:41:50|42983.36
03:41:50|42983.36
03:41:52|42983.36
03:41:52|42983.37
03:41:53|42983.37
03:41:54|42987.71
03:41:57|42983.41
03:41:57|42983.4
03:41:58|42983.4
03:42:00|42983.41
03:42:00|42981.83
03:42:01|42981.82
03:42:02|42980.91
03:42:03|42980.91
03:42:04|42980.92
03:42:06|42980.92
03:42:06|42980.92
03:42:07|42979.23
03:42:08|42979.24
03:42:09|42979.24
03:42:10|42982.4
03:42:11|42982.4
03:42:12|42982.4
03:42:13|42982.4
03:42:14|42982.4
03:42:15|42982.4
03:42:16|42984.23
03:42:17|42984.23
03:42:18|42984.22
03:42:20|42984.22
03:42:21|42984.22
03:42:22|42984.22
03:42:23|42984.22
03:42:24|42984.22
03:42:25|42984.22
03:42:26|42984.22
03:42:27|42984.22
03:42:28|42984.12
03:42:29|42984.12
03:42:30|42984.13
03:42:31|42980.88
03:42:32|42980.88
03:42:33|42980.87
03:42:34|42980.87
03:42:35|42980.87
03:42:36|42980.87
03:42:38|42980.87
03:42:39|42980.87
03:42:41|42990.4
03:42:42|42991.23
03:42:43|42992.98
03:42:44|42992.98
03:42:45|42991.35
03:42:46|42991.35
03:42:48|42991.61
03:42:49|42991.61
03:42:49|42991.61
03:42:50|42991.61
03:42:51|42991.34
03:42:53|42991.36
03:42:54|42992.98
03:42:55|42992.98
03:42:56|42992.98
03:42:57|42992.98
03:42:58|42992.98
03:42:59|42992.98
03:43:00|42992.98
03:43:02|42992.98
03:43:02|42992.98
03:43:03|42992.98
03:43:04|42992.98
03:43:05|42993.89
03:43:06|42993.9
03:43:07|42993.9
03:43:08|42993.89
03:43:10|42993.89
03:43:10|42993.89
03:43:11|42993.89
03:43:12|42993.89
03:43:13|42993.89
03:43:14|42993.89
03:43:15|42993.89
03:43:16|42992.98
03:43:17|42992.98
03:43:18|42992.98
03:43:19|42992.98
03:43:20|42990.54
03:43:21|42990.53
03:43:22|42990.53
03:43:24|42990.53
03:43:24|42990.53
03:43:25|42990.53
03:43:26|42990.53
03:43:27|42990.53
03:43:28|42990.53
03:43:29|42990.53
03:43:30|42990.53
03:43:32|42990.01
03:43:32|42990.01
03:43:33|42990.01
03:43:34|42990.01
03:43:35|42990.01
03:43:37|42990.
03:43:38|42990.
03:43:39|42990.
03:43:40|42990.
03:43:41|42986.79
03:43:42|42986.79
03:43:43|42986.79
03:43:44|42990.62
03:43:46|42990.62
03:43:47|42992.77
03:43:48|42994.72
03:43:49|42994.72
03:43:50|42994.73
03:43:51|42994.73
03:43:52|42994.72
03:43:53|42994.72
03:43:54|42994.71
03:43:55|42994.71
03:43:56|42994.71
03:43:57|42990.82
03:43:58|42991.78
03:43:59|42991.78
03:44:00|42992.55
03:44:01|42992.55
03:44:02|42992.55
03:44:03|42992.55
03:44:04|42992.55
03:44:05|42994.16
03:44:06|42994.16
03:44:07|42994.16
03:44:08|42994.16
03:44:09|42994.16
03:44:11|42994.13
03:44:12|42994.13
03:44:13|42994.13
03:44:14|42995.01
03:44:14|42998.73
03:44:15|42998.73
03:44:17|42998.73
03:44:18|42998.73
03:44:19|42998.74
03:44:20|42998.74
03:44:21|42998.74
03:44:23|42999.04
03:44:23|43004.4
03:44:24|43004.41
03:44:25|43004.4
03:44:27|43004.4
03:44:27|43004.4
03:44:29|43004.41
03:44:30|43004.4
03:44:30|43004.4
03:44:31|43004.4
03:44:32|43006.35
03:44:33|43006.35
03:44:34|43006.35
03:44:35|43006.34
03:44:36|43006.34
03:44:38|43006.35
03:44:40|43006.35
03:44:40|43006.35
03:44:42|43006.35
03:44:43|43006.35
03:44:45|43006.35
03:44:46|43006.35
03:44:48|43006.35
03:44:49|43006.35
03:44:49|43006.35
03:44:51|43006.35
03:44:51|43006.34
03:44:52|43006.34
03:44:54|43006.34
03:44:54|43006.34
03:44:56|43006.34
03:44:57|43006.34
03:44:57|43006.34
03:44:59|43006.34
03:45:00|43006.34
03:45:00|43006.34
03:45:01|42999.38
03:45:03|42996.2
03:45:04|42996.19
03:45:05|42996.2
03:45:06|42996.2
03:45:06|42996.2
03:45:07|42996.2
03:45:08|42996.19
03:45:10|42996.2
03:45:11|42990.53
03:45:12|42984.23
03:45:12|42984.23
03:45:14|42984.35
03:45:15|42984.35
03:45:16|42984.35
03:45:17|42980.
03:45:18|42973.31
03:45:18|42973.31
03:45:20|42973.3
03:45:21|42973.31
03:45:21|42973.31
03:45:23|42973.31
03:45:23|42973.31
03:45:25|42973.31
03:45:26|42973.31
03:45:26|42973.31
03:45:28|42973.31
03:45:28|42973.31
03:45:30|42973.31
03:45:31|42973.3
03:45:32|42973.3
03:45:33|42973.3
03:45:33|42973.3
03:45:34|42973.3
03:45:35|42973.3
03:45:37|42973.3
03:45:38|42973.27
03:45:40|42973.27
03:45:41|42973.27
03:45:41|42973.23
03:45:43|42973.23
03:45:44|42973.23
03:45:45|42973.22
03:45:47|42973.23
03:45:48|42973.23
03:45:48|42973.23
03:45:50|42973.23
03:45:51|42973.22
03:45:51|42973.22
03:45:53|42973.22
03:45:54|42972.26
03:45:54|42972.26
03:45:56|42972.26
03:45:57|42972.26
03:45:58|42972.25
03:45:59|42972.25
03:46:00|42972.26
03:46:01|42972.26
03:46:02|42972.26
03:46:03|42972.26
03:46:04|42972.26
03:46:05|42972.26
03:46:06|42972.26
03:46:07|42973.23
03:46:08|42973.23
03:46:09|42973.23
03:46:10|42973.23
03:46:11|42973.23
03:46:12|42973.22
03:46:14|42973.23
03:46:15|42973.23
03:46:16|42973.23
03:46:17|42973.23
03:46:18|42973.22
03:46:19|42973.23
03:46:19|42973.23
03:46:20|42973.23
03:46:21|42973.23
03:46:22|42973.23
03:46:23|42973.23
03:46:25|42973.23
03:46:25|42973.23
03:46:27|42973.23
03:46:28|42973.23
03:46:29|42974.69
03:46:29|42981.26
03:46:30|42982.27
03:46:32|42982.27
03:46:33|42982.27
03:46:33|42982.27
03:46:35|42982.26
03:46:36|42982.27
03:46:37|42982.27
03:46:38|42982.26
03:46:38|42982.26
03:46:39|42982.26
03:46:40|42982.26
03:46:43|42982.26
03:46:44|42982.26
03:46:45|42982.27
03:46:46|42982.27
03:46:46|42982.27
03:46:47|42982.27
03:46:48|42982.27
03:46:50|42982.27
03:46:50|42982.27
03:46:52|42982.27
03:46:54|42982.27
03:46:55|42982.27
03:46:56|42982.27
03:46:56|42984.31
03:46:59|42984.31
03:46:59|42984.31
03:47:00|42984.31
03:47:01|42984.31
03:47:03|42984.31
03:47:04|42984.31
03:47:05|42984.31
03:47:07|42984.31
03:47:08|42984.31
03:47:08|42984.31
03:47:09|42984.31
03:47:11|42984.32
03:47:11|42984.32
03:47:13|42984.32
03:47:13|42984.32
03:47:15|42984.32
03:47:16|42984.32
03:47:17|42984.32
03:47:18|42984.32
03:47:18|42984.32
03:47:19|42980.08
03:47:20|42980.08
03:47:21|42977.25
03:47:22|42972.27
03:47:24|42972.26
03:47:24|42972.26
03:47:25|42972.26
03:47:27|42972.27
03:47:27|42972.41
03:47:28|42972.41
03:47:29|42972.41
03:47:31|42972.41
03:47:31|42972.41
03:47:33|42972.41
03:47:34|42972.55
03:47:34|42972.55
03:47:35|42972.55
03:47:36|42972.55
03:47:37|42972.55
03:47:38|42972.55
03:47:39|42980.8
03:47:42|42980.79
03:47:43|42983.73
03:47:45|42981.8
03:47:46|42981.8
03:47:47|42981.8
03:47:48|42981.8
03:47:49|42981.8
03:47:50|42981.8
03:47:51|42981.8
03:47:52|42981.81
03:47:53|42981.81
03:47:54|42981.81
03:47:55|42981.8
03:47:56|42981.8
03:47:57|42981.8
03:47:58|42981.8
03:47:59|42976.16
03:48:00|42977.49
03:48:01|42977.49
03:48:02|42977.49
03:48:03|42977.49
03:48:04|42979.63
03:48:05|42985.87
03:48:06|42985.87
03:48:07|42985.87
03:48:08|42985.87
03:48:09|42985.87
03:48:10|42985.87
03:48:11|42985.87
03:48:13|42983.13
03:48:14|42983.12
03:48:15|42983.12
03:48:16|42983.12
03:48:17|42988.65
03:48:18|42988.65
03:48:19|42988.65
03:48:20|42988.65
03:48:21|42988.65
03:48:22|42985.08
03:48:23|42985.09
03:48:24|42991.23
03:48:25|42999.99
03:48:26|42999.99
03:48:27|42999.99
03:48:29|43004.98
03:48:29|43004.98
03:48:30|43004.98
03:48:31|43005.08
03:48:32|43006.77
03:48:33|43006.77
03:48:34|43006.78
03:48:35|43006.79
03:48:36|43006.78
03:48:37|43005.14
03:48:38|43005.15
03:48:39|43005.14
03:48:40|43005.14
03:48:43|43005.14
03:48:44|43005.14
03:48:45|43005.14
03:48:47|43005.14
03:48:48|43005.14
03:48:49|43005.14
03:48:50|43005.14
03:48:52|43005.14
03:48:52|43005.14
03:48:54|43005.14
03:48:54|43005.14
03:48:55|43000.84
03:48:57|43000.83
03:48:58|43000.83
03:48:59|43000.83
03:48:59|43000.83
03:49:01|43000.83
03:49:02|43000.84
03:49:02|43000.84
03:49:04|43000.83
03:49:05|43000.84
03:49:06|43000.84
03:49:07|43000.84
03:49:08|43000.84
03:49:08|43000.84
03:49:10|43000.84
03:49:11|43000.84
03:49:12|43000.84
03:49:13|43000.84
03:49:14|43000.83
03:49:15|43000.83
03:49:16|43006.65
03:49:16|43006.66
03:49:19|43006.65
03:49:19|43006.66
03:49:20|43006.66
03:49:21|43006.66
03:49:22|43006.66
03:49:23|43006.66
03:49:24|43006.65
03:49:25|43006.65
03:49:26|43006.65
03:49:27|43003.4
03:49:29|43003.41
03:49:30|43003.4
03:49:30|43000.84
03:49:31|43000.84
03:49:32|43000.84
03:49:33|43000.84
03:49:34|43000.84
03:49:36|43000.84
03:49:36|43000.84
03:49:38|43006.36
03:49:39|43006.36
03:49:39|43003.34
03:49:40|43003.34
03:49:42|43003.34
03:49:44|43003.32
03:49:44|43002.54
03:49:45|43002.54
03:49:46|43002.53
03:49:48|43002.49
03:49:48|43002.49
03:49:50|42999.03
03:49:51|42999.03
03:49:52|42994.45
03:49:53|42994.45
03:49:54|42994.45
03:49:55|42994.45
03:49:56|42994.45
03:49:57|42994.45
03:49:58|42994.45
03:49:59|42994.45
03:50:00|42994.44
03:50:02|42994.44
03:50:02|42994.44
03:50:03|42994.45
03:50:04|42994.45
03:50:05|42994.45
03:50:06|42994.45
03:50:07|42994.45
03:50:08|43009.99
03:50:09|43009.99
03:50:11|43009.98
03:50:11|43009.98
03:50:12|43009.98
03:50:13|43009.98
03:50:14|43009.98
03:50:15|43009.98
03:50:16|43009.98
03:50:17|43029.99
03:50:18|43034.94
03:50:19|43038.72
03:50:20|43040.
03:50:21|43037.32
03:50:22|43037.32
03:50:23|43037.32
03:50:24|43027.37
03:50:25|43027.37
03:50:26|43027.37
03:50:27|43027.37
03:50:28|43022.25
03:50:29|43022.25
03:50:30|43017.59
03:50:31|43017.59
03:50:32|43017.59
03:50:33|43017.59
03:50:34|43017.74
03:50:35|43022.02
03:50:36|43023.29
03:50:37|43023.29
03:50:38|43023.29
03:50:39|43018.63
03:50:40|43022.36
03:50:41|43022.36
03:50:43|43022.36
03:50:45|43022.36
03:50:45|43022.36
03:50:48|43022.36
03:50:48|43028.26
03:50:50|43020.88
03:50:50|43026.43
03:50:53|43026.43
03:50:54|43026.43
03:50:55|43026.34
03:50:55|43025.2
03:50:57|43025.2
03:50:58|43025.2
03:50:59|43025.2
03:51:00|43025.2
03:51:01|43025.2
03:51:02|43025.2
03:51:03|43025.21
03:51:04|43025.21
03:51:05|43025.21
03:51:06|43036.13
03:51:07|43036.13
03:51:08|43036.13
03:51:09|43036.13
03:51:10|43036.27
03:51:11|43036.27
03:51:12|43036.27
03:51:13|43036.27
03:51:14|43036.27
03:51:15|43036.27
03:51:16|43036.28
03:51:18|43036.28
03:51:19|43036.28
03:51:20|43036.28
03:51:20|43037.33
03:51:22|43033.49
03:51:23|43033.49
03:51:24|43032.43
03:51:25|43034.15
03:51:26|43034.15
03:51:27|43034.15
03:51:27|43030.16
03:51:29|43030.15
03:51:29|43030.15
03:51:31|43030.15
03:51:32|43030.15
03:51:33|43030.15
03:51:34|43030.15
03:51:35|43030.15
03:51:36|43030.15
03:51:37|43030.15
03:51:38|43040.25
03:51:39|43045.08
03:51:39|43045.62
03:51:41|43045.62
03:51:42|43045.62
03:51:42|43056.81
03:51:43|43056.81
03:51:46|43056.81
03:51:46|43053.27
03:51:47|43043.27
03:51:49|43043.26
03:51:49|43037.42
03:51:50|43037.42
03:51:53|43037.41
03:51:53|43031.24
03:51:55|43031.24
03:51:56|43031.24
03:51:57|43031.24
03:51:58|43031.24
03:51:59|43031.24
03:52:00|43031.25
03:52:01|43031.25
03:52:03|43025.
03:52:04|43025.
03:52:06|43021.4
03:52:07|43021.4
03:52:08|43021.4
03:52:08|43021.4
03:52:09|43021.4
03:52:11|43021.4
03:52:12|43021.4
03:52:13|43023.
03:52:14|43023.
03:52:15|43023.
03:52:16|43023.01
03:52:17|43023.01
03:52:17|43023.02
03:52:19|43023.02
03:52:20|43023.02
03:52:21|43023.02
03:52:22|43023.02
03:52:23|43023.02
03:52:24|43023.02
03:52:24|43037.41
03:52:25|43037.41
03:52:27|43039.96
03:52:27|43050.31
03:52:29|43050.31
03:52:29|43050.31
03:52:31|43050.31
03:52:32|43050.31
03:52:32|43050.31
03:52:34|43050.31
03:52:35|43050.31
03:52:36|43050.31
03:52:37|43050.32
03:52:38|43052.48
03:52:40|43050.32
03:52:41|43050.32
03:52:41|43050.32
03:52:42|43050.32
03:52:44|43050.32
03:52:44|43043.85
03:52:47|43040.
03:52:47|43040.
03:52:49|43041.03
03:52:51|43045.28
03:52:53|43045.28
03:52:54|43045.28
03:52:55|43045.28
03:52:55|43045.28
03:52:56|43050.33
03:52:58|43055.01
03:52:58|43045.27
03:52:59|43052.66
03:53:01|43052.66
03:53:02|43051.71
03:53:03|43047.96
03:53:04|43049.45
03:53:05|43051.28
03:53:06|43051.28
03:53:07|43051.28
03:53:08|43051.28
03:53:09|43051.29
03:53:10|43052.66
03:53:11|43052.66
03:53:12|43052.66
03:53:13|43052.66
03:53:14|43052.66
03:53:15|43052.66
03:53:16|43052.66
03:53:17|43052.66
03:53:18|43055.23
03:53:19|43059.82
03:53:20|43059.82
03:53:21|43059.92
03:53:22|43059.92
03:53:23|43059.92
03:53:24|43059.92
03:53:25|43059.92
03:53:26|43059.92
03:53:27|43059.92
03:53:28|43059.92
03:53:29|43059.92
03:53:30|43059.92
03:53:31|43059.92
03:53:32|43059.92
03:53:33|43059.92
03:53:34|43059.91
03:53:35|43059.91
03:53:36|43059.92
03:53:37|43059.92
03:53:38|43059.92
03:53:39|43059.91
03:53:41|43059.91
03:53:41|43059.91
03:53:42|43059.91
03:53:44|43059.91
03:53:45|43059.91
03:53:46|43059.91
03:53:48|43059.91
03:53:49|43055.63
03:53:51|43055.63
03:53:53|43055.63
03:53:54|43055.62
03:53:55|43055.62
03:53:56|43055.62
03:53:57|43055.62
03:53:58|43055.62
03:53:59|43055.62
03:54:00|43055.62
03:54:01|43055.62
03:54:02|43055.62
03:54:04|43055.62
03:54:04|43055.62
03:54:05|43055.62
03:54:06|43055.62
03:54:07|43055.62
03:54:09|43055.62
03:54:09|43055.62
03:54:10|43055.62
03:54:11|43050.
03:54:12|43050.
03:54:13|43050.
03:54:14|43050.
03:54:15|43050.
03:54:16|43050.
03:54:18|43050.
03:54:20|43050.
03:54:20|43047.96
03:54:21|43047.96
03:54:22|43047.96
03:54:23|43047.96
03:54:24|43047.96
03:54:25|43047.96
03:54:26|43047.96
03:54:27|43047.96
03:54:28|43047.97
03:54:29|43047.97
03:54:30|43047.96
03:54:31|43047.96
03:54:32|43047.96
03:54:33|43047.96
03:54:34|43041.05
03:54:35|43041.05
03:54:36|43041.05
03:54:37|43041.05
03:54:38|43041.05
03:54:39|43041.05
03:54:40|43041.05
03:54:41|43041.05
03:54:42|43041.06
03:54:43|43041.06
03:54:44|43041.06
03:54:45|43041.05
03:54:46|43031.58
03:54:48|43026.25
03:54:50|43026.25
03:54:51|43026.25
03:54:51|43024.48
03:54:54|43023.84
03:54:55|43023.84
03:54:56|43023.85
03:54:56|43027.41
03:54:59|43027.42
03:54:59|43027.42
03:55:00|43030.15
03:55:01|43030.15
03:55:02|43030.15
03:55:03|43030.42
03:55:04|43030.42
03:55:05|43030.42
03:55:07|43030.42
03:55:07|43031.35
03:55:08|43031.36
03:55:09|43032.3
03:55:10|43035.59
03:55:11|43035.57
03:55:12|43035.58
03:55:14|43035.57
03:55:14|43035.58
03:55:15|43035.58
03:55:16|43035.58
03:55:17|43035.58
03:55:18|43035.57
03:55:19|43035.57
03:55:20|43035.57
03:55:21|43035.57
03:55:22|43028.39
03:55:23|43028.39
03:55:25|43028.39
03:55:25|43028.39
03:55:26|43027.42
03:55:27|43027.42
03:55:29|43027.42
03:55:29|43027.42
03:55:30|43027.43
03:55:31|43027.43
03:55:32|43027.43
03:55:33|43027.42
03:55:34|43027.42
03:55:35|43027.42
03:55:36|43027.42
03:55:37|43028.39
03:55:38|43036.49
03:55:39|43036.49
03:55:40|43036.49
03:55:42|43036.49
03:55:42|43036.49
03:55:43|43036.5
03:55:44|43036.5
03:55:45|43036.49
03:55:46|43036.49
03:55:47|43034.56
03:55:48|43035.7
03:55:50|43035.7
03:55:51|43035.7
03:55:53|43035.7
03:55:54|43035.7
03:55:55|43028.38
03:55:55|43023.82
03:55:58|43023.82
03:55:58|43023.82
03:56:00|43031.61
03:56:01|43031.61
03:56:02|43037.41
03:56:04|43037.42
03:56:05|43037.42
03:56:06|43037.41
03:56:07|43037.42
03:56:08|43037.11
03:56:09|43037.11
03:56:09|43037.11
03:56:11|43037.11
03:56:11|43037.12
03:56:13|43037.12
03:56:13|43037.12
03:56:15|43037.12
03:56:16|43037.11
03:56:17|43037.11
03:56:18|43037.11
03:56:19|43054.87
03:56:20|43054.87
03:56:21|43051.27
03:56:22|43051.28
03:56:23|43051.28
03:56:23|43051.27
03:56:25|43051.27
03:56:26|43051.28
03:56:27|43051.27
03:56:28|43051.27
03:56:29|43051.27
03:56:30|43051.27
03:56:30|43051.27
03:56:32|43048.98
03:56:32|43048.98
03:56:34|43046.3
03:56:35|43046.3
03:56:35|43043.07
03:56:36|43043.07
03:56:38|43038.64
03:56:39|43038.63
03:56:39|43038.63
03:56:41|43038.73
03:56:42|43038.73
03:56:43|43038.73
03:56:44|43038.77
03:56:44|43038.77
03:56:46|43038.77
03:56:47|43043.32
03:56:48|43043.74
03:56:48|43047.32
03:56:50|43047.33
03:56:50|43047.32
03:56:53|43047.32
03:56:54|43047.32
03:56:54|43047.32
03:56:56|43042.35
03:56:57|43042.35
03:56:58|43042.36
03:56:58|43042.36
03:57:01|43042.36
03:57:01|43042.36
03:57:02|43041.01
03:57:03|43041.01
03:57:05|43041.01
03:57:06|43040.01
03:57:07|43040.01
03:57:08|43040.
03:57:09|43040.
03:57:10|43043.98
03:57:12|43043.98
03:57:13|43043.98
03:57:14|43043.98
03:57:15|43043.99
03:57:16|43043.99
03:57:17|43043.99
03:57:18|43043.98
03:57:19|43043.98
03:57:19|43047.31
03:57:21|43047.31
03:57:22|43047.31
03:57:23|43047.31
03:57:24|43047.31
03:57:25|43047.32
03:57:26|43047.32
03:57:27|43047.32
03:57:28|43047.32
03:57:29|43047.32
03:57:29|43047.31
03:57:31|43047.31
03:57:32|43047.31
03:57:32|43047.31
03:57:33|43047.32
03:57:35|43047.32
03:57:36|43047.32
03:57:37|43047.32
03:57:37|43047.32
03:57:39|43047.32
03:57:40|43047.32
03:57:41|43047.33
03:57:41|43047.33
03:57:43|43047.32
03:57:43|43047.32
03:57:45|43047.32
03:57:46|43047.32
03:57:47|43042.22
03:57:48|43042.22
03:57:49|43042.22
03:57:50|43042.18
03:57:51|43042.18
03:57:53|43042.18
03:57:55|43040.02
03:57:55|43040.02
03:57:57|43040.02
03:57:58|43040.02
03:57:59|43040.02
03:58:01|43040.02
03:58:03|43040.02
03:58:04|43040.03
03:58:05|43040.03
03:58:07|43031.76
03:58:09|43030.
03:58:10|43030.01
03:58:10|43030.
03:58:13|43030.
03:58:13|43027.12
03:58:14|43027.12
03:58:15|43027.12
03:58:16|43027.12
03:58:17|43027.12
03:58:18|43027.12
03:58:19|43027.12
03:58:20|43030.
03:58:21|43029.99
03:58:22|43029.99
03:58:23|43029.99
03:58:25|43029.99
03:58:26|43029.99
03:58:26|43029.99
03:58:27|43029.99
03:58:28|43029.99
03:58:29|43029.99
03:58:30|43025.
03:58:31|43025.01
03:58:32|43023.86
03:58:33|43023.85
03:58:35|43028.05
03:58:35|43028.05
03:58:36|43028.05
03:58:38|43028.05
03:58:38|43020.26
03:58:40|43020.26
03:58:40|43020.26
03:58:41|43020.25
03:58:43|43020.25
03:58:43|43020.25
03:58:44|43020.25
03:58:46|43020.25
03:58:46|43020.26
03:58:48|43020.26
03:58:48|43020.26
03:58:49|43020.26
03:58:50|43020.26
03:58:51|43020.26
03:58:52|43020.26
03:58:55|43020.26
03:58:56|43020.11
03:58:57|43025.77
03:58:58|43025.77
03:58:59|43025.77
03:59:01|43023.61
03:59:02|43020.4
03:59:03|43020.
03:59:04|43020.
03:59:05|43020.
03:59:06|43020.
03:59:07|43020.
03:59:08|43020.
03:59:09|43019.66
03:59:10|43019.66
03:59:11|43019.66
03:59:12|43019.66
03:59:12|43019.67
03:59:13|43019.67
03:59:15|43019.67
03:59:16|43017.82
03:59:17|43017.82
03:59:18|43017.82
03:59:18|43017.82
03:59:19|43017.82
03:59:20|43017.85
03:59:22|43008.26
03:59:23|43008.26
03:59:23|43006.12
03:59:25|43006.12
03:59:26|43006.12
03:59:27|43006.12
03:59:27|43004.99
03:59:29|43004.88
03:59:30|43004.88
03:59:31|43003.41
03:59:32|43003.41
03:59:32|43003.41
03:59:34|43003.41
03:59:35|43003.22
03:59:36|43003.23
03:59:36|43003.33
03:59:38|43003.33
03:59:39|43003.33
03:59:40|43003.33
03:59:41|43003.33
03:59:42|43003.33
03:59:44|43003.33
03:59:44|43003.33
03:59:45|43003.33
03:59:46|43003.32
03:59:47|43003.32
03:59:48|43003.32
03:59:49|43003.22
03:59:50|43001.
03:59:51|43001.
03:59:53|43001.
03:59:55|42992.84
03:59:56|42994.42
03:59:57|42994.42
03:59:59|42994.56
03:59:59|42994.55
04:00:00|42994.55
04:00:02|42994.55
04:00:03|43019.98
04:00:05|43014.32
04:00:05|43018.35
04:00:07|43012.74
04:00:08|43020.
04:00:09|43020.
04:00:10|43020.
04:00:12|43019.99
04:00:13|43015.26
04:00:13|43015.26
04:00:15|43015.26
04:00:16|43019.58
04:00:17|43019.58
04:00:18|43019.59
04:00:19|43028.59
04:00:20|43028.59
04:00:21|43028.59
04:00:22|43019.58
04:00:23|43019.58
04:00:24|43019.59
04:00:26|43019.59
04:00:26|43025.34
04:00:28|43019.23
04:00:29|43019.23
04:00:30|43019.23
04:00:31|43019.23
04:00:33|43018.81
04:00:33|43011.53
04:00:35|43011.53
04:00:36|43011.4
04:00:37|43011.39
04:00:38|43011.39
04:00:39|43011.39
04:00:40|43011.39
04:00:41|43011.39
04:00:42|43011.39
04:00:43|43011.52
04:00:44|43011.52
04:00:45|43011.52
04:00:46|43011.53
04:00:47|43011.53
04:00:48|43011.55
04:00:49|43011.56
04:00:50|43011.56
04:00:51|43011.56
04:00:52|43011.56
04:00:53|43011.56
04:00:54|43011.55
04:00:56|43011.55
04:00:56|43011.55
04:00:59|43011.5
04:00:59|43011.51
04:01:01|43016.91
04:01:02|43016.91
04:01:02|43016.91
04:01:04|43016.57
04:01:04|43016.57
04:01:05|43016.57
04:01:06|43016.57
04:01:07|43016.57
04:01:08|43012.59
04:01:09|43012.59
04:01:11|43012.59
04:01:11|43012.59
04:01:12|43012.47
04:01:14|43012.47
04:01:15|43007.63
04:01:16|43007.63
04:01:17|43006.64
04:01:18|43006.65
04:01:19|43000.
04:01:20|43000.
04:01:21|43000.
04:01:22|42998.72
04:01:22|42996.76
04:01:24|42996.76
04:01:26|42998.
04:01:27|42998.
04:01:27|42998.
04:01:28|42998.
04:01:29|42993.73
04:01:31|42990.12
04:01:33|42990.12
04:01:33|42990.27
04:01:34|42990.27
04:01:35|42995.51
04:01:37|42993.32
04:01:38|43005.11
04:01:38|43005.11
04:01:39|43003.22
04:01:40|43000.
04:01:41|42993.32
04:01:42|42993.32
04:01:43|42993.31
04:01:44|42997.26
04:01:45|42997.26
04:01:46|42997.27
04:01:47|42997.27
04:01:48|42997.27
04:01:49|43001.29
04:01:50|42999.43
04:01:51|42999.43
04:01:52|42998.01
04:01:53|42998.01
04:01:54|42998.02
04:01:55|42998.02
04:01:56|42998.02
04:01:57|42998.01
04:01:58|42998.02
04:02:00|43000.72
04:02:00|43000.72
04:02:02|42991.
04:02:04|42991.
04:02:05|42991.
04:02:05|42990.
04:02:07|42994.35
04:02:08|43003.13
04:02:09|43003.13
04:02:10|43000.72
04:02:11|43000.72
04:02:12|43002.98
04:02:14|43008.22
04:02:14|43008.22
04:02:15|43008.22
04:02:16|43008.22
04:02:17|43008.22
04:02:18|43008.22
04:02:21|43009.98
04:02:21|43009.98
04:02:22|43009.98
04:02:23|43010.
04:02:24|43010.
04:02:25|43011.38
04:02:26|43011.39
04:02:27|43011.38
04:02:28|43011.38
04:02:29|43011.38
04:02:30|43011.38
04:02:31|43008.28
04:02:34|43005.32
04:02:35|43004.99
04:02:36|43004.99
04:02:37|43004.98
04:02:37|43004.99
04:02:39|43004.99
04:02:39|43004.99
04:02:41|43004.99
04:02:41|43004.99
04:02:42|43004.99
04:02:44|43004.99
04:02:45|43004.99
04:02:45|43004.99
04:02:46|43013.78
04:02:48|43019.45
04:02:49|42955.55
04:02:50|42955.54
04:02:50|42955.54
04:02:52|42955.54
04:02:54|42955.38
04:02:55|42955.37
04:02:55|42955.37
04:02:56|42955.37
04:02:57|42951.96
04:02:59|42955.6
04:03:00|42974.15
04:03:02|42960.34
04:03:03|42960.34
04:03:04|42960.34
04:03:06|42954.8
04:03:06|42954.8
04:03:08|42954.8
04:03:08|42954.8
04:03:10|42954.8
04:03:11|42954.8
04:03:12|42954.8
04:03:13|42954.8
04:03:13|42950.
04:03:15|42945.75
04:03:15|42945.75
04:03:16|42945.75
04:03:18|42945.75
04:03:19|42945.75
04:03:20|42945.72
04:03:21|42943.88
04:03:22|42945.89
04:03:23|42945.89
04:03:24|42945.89
04:03:25|42954.8
04:03:26|42954.8
04:03:27|42954.8
04:03:28|42954.8
04:03:29|42951.33
04:03:30|42946.6
04:03:31|42946.6
04:03:32|42946.75
04:03:33|42946.75
04:03:34|42944.68
04:03:35|42946.58
04:03:36|42949.22
04:03:37|42949.57
04:03:38|42949.57
04:03:39|42949.57
04:03:40|42956.6
04:03:41|42966.17
04:03:42|42966.27
04:03:43|42966.27
04:03:44|42966.27
04:03:45|42966.27
04:03:47|42966.26
04:03:48|42966.27
04:03:49|42966.27
04:03:49|42966.27
04:03:51|42966.27
04:03:52|42966.27
04:03:53|42966.27
04:03:54|42966.27
04:03:55|42966.27
04:03:56|42966.27
04:03:58|42966.27
04:03:58|42966.27
04:04:01|42966.27
04:04:02|42970.31
04:04:03|42967.05
04:04:04|42967.05
04:04:06|42967.05
04:04:07|42967.05
04:04:08|42967.05
04:04:09|42974.14
04:04:10|42974.14
04:04:12|42964.6
04:04:12|42961.56
04:04:14|42961.56
04:04:15|42961.57
04:04:16|42961.56
04:04:16|42961.57
04:04:17|42961.57
04:04:18|42969.13
04:04:20|42969.12
04:04:21|42968.66
04:04:21|42968.66
04:04:23|42968.66
04:04:24|42966.18
04:04:26|42966.19
04:04:26|42960.81
04:04:27|42960.81
04:04:29|42960.8
04:04:30|42952.84
04:04:31|42953.08
04:04:31|42953.08
04:04:33|42953.08
04:04:34|42953.08
04:04:35|42953.21
04:04:35|42953.21
04:04:36|42953.22
04:04:38|42959.53
04:04:39|42959.53
04:04:40|42954.09
04:04:41|42953.19
04:04:42|42943.88
04:04:43|42943.87
04:04:44|42943.87
04:04:45|42943.87
04:04:46|42943.87
04:04:47|42943.87
04:04:48|42943.87
04:04:49|42943.87
04:04:49|42943.88
04:04:51|42943.88
04:04:52|42943.88
04:04:53|42943.88
04:04:54|42943.88
04:04:55|42943.88
04:04:56|42943.87
04:04:57|42943.87
04:04:58|42943.87
04:04:58|42943.87
04:04:59|42940.01
04:05:02|42939.79
04:05:02|42938.28
04:05:04|42938.29
04:05:06|42938.29
04:05:06|42942.79
04:05:08|42942.8
04:05:08|42942.8
04:05:09|42942.79
04:05:11|42942.8
04:05:12|42942.8
04:05:13|42949.99
04:05:14|42946.3
04:05:15|42946.3
04:05:16|42946.3
04:05:17|42946.3
04:05:18|42946.3
04:05:19|42946.3
04:05:20|42946.3
04:05:21|42946.3
04:05:22|42946.3
04:05:23|42946.3
04:05:24|42949.99
04:05:25|42950.
04:05:26|42875.
04:05:27|42884.73
04:05:29|42900.
04:05:30|42896.86
04:05:31|42897.69
04:05:32|42906.09
04:05:33|42906.09
04:05:34|42899.05
04:05:35|42899.05
04:05:36|42902.73
04:05:37|42891.2
04:05:38|42891.33
04:05:39|42893.34
04:05:40|42899.05
04:05:41|42899.05
04:05:42|42899.06
04:05:43|42906.09
04:05:44|42906.09
04:05:45|42899.06
04:05:46|42899.05
04:05:47|42899.05
04:05:48|42905.02
04:05:49|42905.68
04:05:50|42905.65
04:05:51|42905.64
04:05:52|42905.64
04:05:53|42905.64
04:05:54|42905.64
04:05:55|42905.64
04:05:56|42900.29
04:05:57|42900.29
04:05:59|42900.29
04:06:00|42900.29
04:06:02|42900.29
04:06:03|42900.29
04:06:05|42900.29
04:06:06|42910.
04:06:06|42910.
04:06:08|42912.8
04:06:09|42912.79
04:06:10|42908.55
04:06:10|42908.55
04:06:13|42908.54
04:06:13|42905.85
04:06:15|42905.85
04:06:16|42905.85
04:06:16|42905.85
04:06:17|42905.85
04:06:18|42908.03
04:06:19|42908.03
04:06:20|42909.09
04:06:21|42911.22
04:06:22|42915.53
04:06:23|42922.32
04:06:25|42922.32
04:06:25|42922.32
04:06:26|42922.32
04:06:27|42922.32
04:06:28|42922.32
04:06:29|42922.32
04:06:32|42922.08
04:06:33|42940.94
04:06:34|42940.95
04:06:35|42933.37
04:06:36|42933.37
04:06:37|42933.38
04:06:38|42933.38
04:06:39|42935.45
04:06:40|42935.45
04:06:41|42935.45
04:06:42|42935.45
04:06:43|42935.45
04:06:44|42929.52
04:06:45|42927.04
04:06:46|42927.03
04:06:47|42927.03
04:06:48|42927.04
04:06:49|42927.04
04:06:50|42923.96
04:06:51|42923.96
04:06:52|42923.96
04:06:53|42923.96
04:06:54|42923.96
04:06:55|42926.11
04:06:56|42926.11
04:06:57|42928.95
04:06:58|42931.09
04:06:59|42931.09
04:07:01|42934.22
04:07:03|42940.94
04:07:03|42937.13
04:07:06|42937.1
04:07:06|42937.11
04:07:07|42937.1
04:07:08|42931.78
04:07:09|42931.77
04:07:11|42931.77
04:07:11|42931.77
04:07:12|42931.77
04:07:13|42934.54
04:07:14|42940.94
04:07:15|42940.94
04:07:16|42940.95
04:07:17|42940.95
04:07:18|42940.94
04:07:19|42940.94
04:07:20|42942.84
04:07:21|42942.85
04:07:22|42943.
04:07:23|42943.
04:07:24|42943.
04:07:25|42942.99
04:07:26|42942.99
04:07:27|42943.87
04:07:28|42948.23
04:07:29|42948.23
04:07:30|42948.23
04:07:31|42946.13
04:07:32|42946.13
04:07:33|42946.13
04:07:34|42946.13
04:07:35|42946.13
04:07:36|42946.12
04:07:37|42949.03
04:07:38|42949.03
04:07:39|42949.03
04:07:40|42949.03
04:07:41|42949.03
04:07:42|42949.03
04:07:43|42949.04
04:07:44|42949.04
04:07:46|42949.04
04:07:46|42952.29
04:07:47|42952.29
04:07:48|42952.29
04:07:49|42952.3
04:07:50|42952.3
04:07:52|42952.3
04:07:52|42952.3
04:07:53|42952.29
04:07:54|42951.68
04:07:55|42951.68
04:07:56|42951.69
04:07:57|42952.06
04:07:58|42952.06
04:08:00|42952.06
04:08:02|42952.06
04:08:04|42952.06
04:08:05|42952.06
04:08:05|42951.69
04:08:07|42951.69
04:08:07|42951.68
04:08:09|42951.68
04:08:10|42951.68
04:08:11|42951.68
04:08:11|42951.68
04:08:13|42951.67
04:08:13|42951.68
04:08:14|42951.68
04:08:16|42951.68
04:08:16|42951.68
04:08:17|42951.68
04:08:19|42951.67
04:08:20|42951.67
04:08:20|42951.67
04:08:22|42951.76
04:08:23|42951.77
04:08:24|42952.3
04:08:25|42952.3
04:08:26|42952.48
04:08:26|42952.48
04:08:28|42952.49
04:08:29|42952.49
04:08:30|42952.49
04:08:31|42952.49
04:08:31|42952.49
04:08:33|42952.48
04:08:34|42952.48
04:08:35|42952.48
04:08:36|42952.48
04:08:37|42952.48
04:08:38|42952.48
04:08:39|42952.49
04:08:41|42952.49
04:08:41|42952.49
04:08:42|42952.49
04:08:44|42952.49
04:08:45|42952.49
04:08:46|42952.49
04:08:46|42952.48
04:08:47|42952.48
04:08:48|42952.49
04:08:49|42952.67
04:08:50|42952.67
04:08:52|42952.67
04:08:52|42952.67
04:08:54|42952.68
04:08:54|42953.83
04:08:55|42953.83
04:08:57|42953.83
04:08:57|42953.83
04:08:58|42953.83
04:08:59|42953.83
04:09:00|42955.15
04:09:03|42952.7
04:09:04|42952.7
04:09:06|42945.95
04:09:07|42947.27
04:09:08|42947.27
04:09:08|42952.48
04:09:10|42952.48
04:09:11|42947.3
04:09:11|42951.41
04:09:13|42953.81
04:09:14|42953.81
04:09:15|42953.81
04:09:16|42953.81
04:09:18|42953.8
04:09:18|42953.8
04:09:20|42952.66
04:09:21|42952.66
04:09:22|42952.65
04:09:22|42953.01
04:09:23|42953.01
04:09:25|42953.01
04:09:26|42953.01
04:09:27|42953.01
04:09:27|42956.3
04:09:28|42962.8
04:09:30|42962.95
04:09:30|42962.95
04:09:31|42962.95
04:09:33|42962.95
04:09:33|42964.39
04:09:34|42964.39
04:09:35|42966.07
04:09:36|42966.07
04:09:38|42966.07
04:09:38|42966.08
04:09:40|42966.08
04:09:40|42966.08
04:09:42|42966.08
04:09:42|42966.08
04:09:43|42966.08
04:09:45|42968.24
04:09:45|42968.24
04:09:46|42968.24
04:09:47|42968.24
04:09:48|42968.25
04:09:49|42970.
04:09:50|42970.48
04:09:51|42970.48
04:09:53|42970.49
04:09:53|42970.49
04:09:54|42970.48
04:09:55|42974.34
04:09:56|42974.34
04:09:57|42974.34
04:09:58|42974.34
04:10:00|42974.34
04:10:01|42974.34
04:10:01|42974.34
04:10:04|42974.35
04:10:05|42974.34
04:10:05|42974.34
04:10:07|42970.49
04:10:08|42970.49
04:10:09|42970.49
04:10:10|42970.48
04:10:12|42970.48
04:10:12|42970.49
04:10:13|42970.49
04:10:14|42974.34
04:10:15|42974.34
04:10:17|42974.34
04:10:18|42974.34
04:10:19|42974.34
04:10:19|42974.34
04:10:20|42974.34
04:10:22|42974.34
04:10:22|42974.35
04:10:24|42974.35
04:10:25|42984.01
04:10:25|42984.69
04:10:26|42984.67
04:10:28|42984.67
04:10:28|42984.68
04:10:29|42985.92
04:10:30|42985.93
04:10:32|42985.93
04:10:33|42985.93
04:10:34|42985.93
04:10:34|42985.92
04:10:35|42985.93
04:10:37|42985.93
04:10:38|42985.93
04:10:38|42985.93
04:10:40|42985.93
04:10:40|42985.93
04:10:42|42985.93
04:10:43|42985.93
04:10:43|42985.93
04:10:46|42986.22
04:10:46|42986.22
04:10:47|42986.22
04:10:48|42986.22
04:10:49|42989.99
04:10:51|42990.
04:10:51|42990.
04:10:54|42989.99
04:10:54|42990.
04:10:55|42990.
04:10:56|42990.
04:10:57|42990.
04:10:58|42990.
04:10:59|42990.
04:11:00|42990.72
04:11:01|42990.72
04:11:02|42991.23
04:11:04|42986.23
04:11:05|42986.22
04:11:06|42986.22
04:11:07|42986.23
04:11:09|42986.22
04:11:11|42986.22
04:11:13|42986.22
04:11:14|42986.22
04:11:15|42986.22
04:11:16|42986.23
04:11:17|42989.64
04:11:18|42989.64
04:11:19|42989.64
04:11:20|42989.64
04:11:22|42989.64
04:11:23|42989.64
04:11:24|42989.64
04:11:25|42989.64
04:11:26|42989.64
04:11:27|42989.64
04:11:28|42989.63
04:11:29|42989.64
04:11:30|42989.64
04:11:31|42989.64
04:11:32|42989.64
04:11:33|42989.64
04:11:34|42989.64
04:11:34|42989.64
04:11:36|42989.64
04:11:36|42989.64
04:11:38|42990.84
04:11:39|42990.84
04:11:40|42991.24
04:11:42|42991.24
04:11:42|42991.24
04:11:44|42991.23
04:11:45|42991.15
04:11:46|42986.24
04:11:47|43011.01
04:11:47|43016.13
04:11:50|43015.21
04:11:50|43013.05
04:11:51|43013.05
04:11:52|43013.05
04:11:53|43013.05
04:11:54|43019.91
04:11:55|43011.7
04:11:56|43011.55
04:11:57|43009.55
04:11:58|43011.91
04:11:59|43016.7
04:12:00|43015.4
04:12:01|43015.4
04:12:02|43015.39
04:12:03|43015.4
04:12:04|43015.4
04:12:06|43015.4
04:12:08|43015.4
04:12:09|43015.4
04:12:10|43015.4
04:12:11|43015.4
04:12:12|43015.4
04:12:13|43015.4
04:12:14|43015.4
04:12:15|43015.4
04:12:16|43015.39
04:12:17|43015.39
04:12:18|43015.39
04:12:20|43015.39
04:12:21|43015.4
04:12:21|43015.4
04:12:23|43015.39
04:12:24|43015.39
04:12:25|43015.39
04:12:26|43016.8
04:12:27|43018.62
04:12:28|43018.61
04:12:28|43018.61
04:12:30|43018.61
04:12:31|43018.61
04:12:32|43018.61
04:12:32|43018.61
04:12:34|43018.62
04:12:35|43019.98
04:12:35|43019.99
04:12:36|43020.
04:12:38|43022.27
04:12:39|43022.27
04:12:40|43022.31
04:12:41|43029.99
04:12:42|43029.95
04:12:42|43029.95
04:12:44|43029.95
04:12:45|43029.95
04:12:45|43029.95
04:12:47|43030.69
04:12:48|43030.96
04:12:49|43047.1
04:12:50|43051.77
04:12:51|43052.48
04:12:51|43055.03
04:12:53|43051.36
04:12:54|43038.66
04:12:55|43039.98
04:12:56|43038.66
04:12:56|43038.66
04:12:57|43038.95
04:12:59|43048.
04:13:00|43048.
04:13:01|43048.
04:13:02|43048.
04:13:03|43048.
04:13:04|43048.
04:13:05|43048.
04:13:06|43048.
04:13:08|43048.01
04:13:09|43048.
04:13:10|43048.
04:13:11|43048.
04:13:13|43045.05
04:13:15|43045.04
04:13:16|43041.99
04:13:17|43038.66
04:13:18|43038.67
04:13:18|43038.67
04:13:20|43038.67
04:13:21|43038.67
04:13:22|43038.67
04:13:23|43038.67
04:13:25|43038.67
04:13:25|43044.68
04:13:26|43044.63
04:13:27|43044.63
04:13:29|43038.72
04:13:29|43038.72
04:13:31|43038.65
04:13:31|43037.4
04:13:32|43035.9
04:13:34|43033.64
04:13:34|43044.15
04:13:35|43044.15
04:13:36|43040.78
04:13:37|43040.78
04:13:39|43033.64
04:13:39|43033.64
04:13:40|43036.73
04:13:41|43036.73
04:13:42|43036.73
04:13:43|43036.73
04:13:45|43036.73
04:13:45|43036.74
04:13:47|43036.74
04:13:47|43036.74
04:13:48|43036.74
04:13:49|43036.74
04:13:50|43036.73
04:13:51|43036.74
04:13:52|43036.74
04:13:53|43036.74
04:13:54|43036.86
04:13:56|43036.76
04:13:56|43036.76
04:13:57|43036.76
04:13:58|43036.76
04:14:00|43036.76
04:14:01|43036.76
04:14:02|43036.76
04:14:02|43036.76
04:14:03|43036.76
04:14:04|43036.74
04:14:05|43036.74
04:14:08|43036.74
04:14:09|43036.74
04:14:10|43036.76
04:14:11|43036.76
04:14:12|43036.76
04:14:13|43036.76
04:14:14|43036.84
04:14:15|43036.84
04:14:16|43040.
04:14:17|43040.
04:14:18|43040.
04:14:19|43040.
04:14:20|43040.
04:14:21|43040.
04:14:22|43040.
04:14:23|43040.
04:14:24|43040.
04:14:25|43040.
04:14:26|43040.
04:14:27|43040.
04:14:28|43039.99
04:14:29|43039.99
04:14:30|43048.95
04:14:31|43048.95
04:14:32|43048.95
04:14:33|43048.96
04:14:34|43048.96
04:14:35|43048.96
04:14:36|43048.96
04:14:38|43048.96
04:14:38|43048.96
04:14:39|43048.95
04:14:40|43048.95
04:14:41|43048.95
04:14:42|43048.95
04:14:43|43048.95
04:14:44|43048.95
04:14:45|43048.96
04:14:46|43048.96
04:14:47|43048.96
04:14:48|43048.96
04:14:49|43048.95
04:14:50|43048.95
04:14:51|43048.95
04:14:52|43048.94
04:14:53|43048.95
04:14:54|43047.1
04:14:55|43047.1
04:14:56|43040.82
04:14:57|43040.82
04:14:58|43040.82
04:15:00|43040.82
04:15:01|43043.25
04:15:02|43043.25
04:15:03|43043.25
04:15:04|43043.25
04:15:05|43043.25
04:15:06|43043.25
04:15:07|43043.25
04:15:08|43043.25
04:15:09|43043.24
04:15:10|43043.25
04:15:11|43044.04
04:15:13|43044.04
04:15:15|43048.96
04:15:15|43048.96
04:15:18|43048.96
04:15:18|43055.64
04:15:19|43055.64
04:15:20|43055.64
04:15:22|43060.
04:15:23|43060.
04:15:25|43059.99
04:15:25|43068.49
04:15:26|43068.49
04:15:27|43068.5
04:15:28|43068.49
04:15:29|43068.5
04:15:30|43068.5
04:15:31|43068.5
04:15:32|43068.49
04:15:33|43068.49
04:15:34|43068.5
04:15:35|43068.5
04:15:36|43068.5
04:15:37|43068.5
04:15:38|43068.5
04:15:39|43068.5
04:15:40|43068.52
04:15:41|43068.52
04:15:42|43068.51
04:15:43|43068.51
04:15:44|43068.51
04:15:45|43068.51
04:15:46|43068.51
04:15:47|43068.52
04:15:48|43068.52
04:15:49|43068.52
04:15:50|43068.51
04:15:51|43068.52
04:15:52|43070.
04:15:53|43070.
04:15:54|43070.
04:15:55|43070.
04:15:56|43069.6
04:15:57|43069.59
04:15:58|43069.6
04:15:59|43069.59
04:16:00|43069.59
04:16:02|43069.59
04:16:03|43069.6
04:16:04|43069.6
04:16:05|43069.6
04:16:05|43069.6
04:16:07|43069.6
04:16:07|43066.19
04:16:10|43060.98
04:16:12|43060.98
04:16:13|43063.14
04:16:14|43063.14
04:16:15|43063.14
04:16:16|43063.85
04:16:17|43063.85
04:16:18|43063.85
04:16:19|43063.85
04:16:20|43063.85
04:16:21|43063.85
04:16:22|43063.85
04:16:23|43063.85
04:16:24|43063.85
04:16:25|43063.85
04:16:26|43063.85
04:16:27|43063.
04:16:29|43063.
04:16:30|43062.54
04:16:31|43062.54
04:16:32|43062.24
04:16:33|43062.25
04:16:34|43060.08
04:16:35|43061.66
04:16:36|43061.68
04:16:37|43060.1
04:16:38|43060.
04:16:39|43060.01
04:16:40|43060.01
04:16:41|43060.01
04:16:42|43060.09
04:16:43|43060.09
04:16:44|43060.08
04:16:46|43060.08
04:16:46|43060.08
04:16:47|43060.09
04:16:48|43060.09
04:16:49|43060.09
04:16:50|43060.09
04:16:51|43062.99
04:16:52|43062.98
04:16:53|43062.98
04:16:54|43062.98
04:16:55|43062.98
04:16:56|43062.98
04:16:57|43062.98
04:16:58|43062.98
04:16:59|43062.98
04:17:00|43062.98
04:17:01|43060.08
04:17:02|43060.
04:17:03|43060.
04:17:04|43052.28
04:17:05|43052.36
04:17:06|43052.38
04:17:07|43052.38
04:17:08|43050.01
04:17:10|43050.01
04:17:12|43052.37
04:17:13|43052.37
04:17:15|43052.37
04:17:16|43052.37
04:17:17|43050.76
04:17:18|43056.32
04:17:19|43056.32
04:17:20|43056.32
04:17:21|43054.1
04:17:22|43044.2
04:17:24|43044.19
04:17:24|43044.2
04:17:26|43044.2
04:17:26|43044.2
04:17:27|43041.01
04:17:28|43041.01
04:17:30|43040.01
04:17:30|43040.01
04:17:32|43041.71
04:17:33|43041.68
04:17:34|43041.68
04:17:34|43041.68
04:17:36|43041.68
04:17:37|43040.01
04:17:38|43040.01
04:17:39|43040.01
04:17:40|43040.01
04:17:41|43040.
04:17:43|43039.87
04:17:44|43039.87
04:17:45|43039.87
04:17:46|43039.87
04:17:47|43039.87
04:17:48|43039.88
04:17:49|43039.87
04:17:51|43039.87
04:17:51|43039.87
04:17:52|43039.87
04:17:53|43039.87
04:17:55|43039.87
04:17:55|43039.87
04:17:56|43039.87
04:17:57|43039.87
04:17:58|43039.87
04:18:00|43039.87
04:18:00|43039.87
04:18:01|43039.87
04:18:02|43039.88
04:18:04|43040.58
04:18:04|43040.58
04:18:05|43040.58
04:18:07|43040.58
04:18:07|43040.58
04:18:08|43040.58
04:18:10|43040.58
04:18:12|43040.58
04:18:13|43040.57
04:18:14|43040.74
04:18:15|43049.99
04:18:16|43049.99
04:18:18|43050.
04:18:19|43049.99
04:18:20|43049.99
04:18:21|43050.
04:18:21|43050.
04:18:23|43050.
04:18:24|43050.
04:18:25|43050.
04:18:25|43050.
04:18:27|43050.
04:18:28|43050.
04:18:29|43049.85
04:18:30|43042.7
04:18:31|43042.69
04:18:32|43040.49
04:18:33|43040.49
04:18:34|43040.49
04:18:35|43040.49
04:18:36|43040.62
04:18:37|43040.63
04:18:38|43040.64
04:18:39|43046.73
04:18:40|43046.73
04:18:41|43046.73
04:18:42|43046.73
04:18:43|43046.72
04:18:45|43046.73
04:18:46|43046.36
04:18:47|43046.36
04:18:48|43046.36
04:18:49|43046.35
04:18:50|43049.65
04:18:51|43054.57
04:18:52|43054.57
04:18:53|43054.57
04:18:54|43054.57
04:18:55|43054.57
04:18:56|43054.57
04:18:57|43054.57
04:18:58|43054.57
04:19:00|43054.57
04:19:01|43054.57
04:19:02|43054.58
04:19:03|43054.58
04:19:04|43048.23
04:19:05|43048.23
04:19:06|43048.23
04:19:07|43048.23
04:19:08|43048.23
04:19:09|43048.23
04:19:10|43048.23
04:19:11|43050.31
04:19:12|43050.3
04:19:13|43050.31
04:19:15|43050.31
04:19:16|43050.31
04:19:17|43050.3
04:19:18|43050.31
04:19:19|43050.31
04:19:20|43050.31
04:19:21|43050.3
04:19:22|43050.37
04:19:24|43050.37
04:19:24|43050.37
04:19:25|43050.37
04:19:26|43050.37
04:19:28|43050.38
04:19:28|43058.74
04:19:29|43058.89
04:19:30|43059.99
04:19:31|43059.99
04:19:32|43059.99
04:19:33|43059.99
04:19:34|43060.
04:19:35|43059.99
04:19:36|43059.99
04:19:37|43059.99
04:19:39|43059.99
04:19:39|43059.99
04:19:40|43059.99
04:19:41|43059.99
04:19:42|43059.99
04:19:43|43059.99
04:19:44|43060.
04:19:45|43060.
04:19:47|43060.
04:19:48|43059.99
04:19:49|43059.99
04:19:50|43059.99
04:19:51|43060.
04:19:52|43060.
04:19:53|43059.99
04:19:54|43052.84
04:19:55|43055.02
04:19:56|43055.02
04:19:57|43055.01
04:19:58|43055.01
04:19:59|43055.01
04:20:00|43053.46
04:20:01|43053.91
04:20:02|43053.91
04:20:03|43053.91
04:20:04|43056.09
04:20:06|43056.09
04:20:07|43053.92
04:20:08|43053.92
04:20:09|43053.92
04:20:10|43053.94
04:20:11|43053.94
04:20:12|43053.94
04:20:14|43053.92
04:20:15|43053.92
04:20:15|43053.93
04:20:18|43053.93
04:20:19|43057.21
04:20:20|43057.21
04:20:20|43057.21
04:20:21|43057.21
04:20:23|43056.65
04:20:23|43056.66
04:20:25|43056.66
04:20:26|43056.65
04:20:27|43056.65
04:20:27|43056.65
04:20:29|43056.65
04:20:29|43053.93
04:20:30|43053.92
04:20:31|43053.93
04:20:32|43053.93
04:20:33|43053.93
04:20:34|43053.93
04:20:35|43053.94
04:20:36|43063.07
04:20:38|43062.18
04:20:38|43062.17
04:20:39|43062.17
04:20:40|43059.29
04:20:42|43061.44
04:20:42|43061.36
04:20:43|43061.37
04:20:45|43063.07
04:20:45|43063.09
04:20:46|43063.09
04:20:47|43063.09
04:20:48|43063.09
04:20:49|43063.09
04:20:50|43063.09
04:20:51|43063.09
04:20:52|43063.07
04:20:53|43060.81
04:20:54|43060.81
04:20:55|43060.81
04:20:57|43060.81
04:20:58|43060.81
04:21:00|43060.81
04:21:00|43060.81
04:21:01|43051.23
04:21:02|43056.49
04:21:03|43058.61
04:21:04|43058.61
04:21:05|43058.61
04:21:07|43058.62
04:21:08|43058.62
04:21:09|43054.84
04:21:10|43054.84
04:21:11|43054.84
04:21:12|43054.81
04:21:13|43054.81
04:21:15|43054.81
04:21:15|43054.81
04:21:17|43054.81
04:21:19|43054.82
04:21:20|43054.82
04:21:20|43054.82
04:21:22|43055.19
04:21:22|43060.89
04:21:23|43061.97
04:21:24|43060.9
04:21:26|43061.97
04:21:26|43069.47
04:21:28|43069.89
04:21:28|43069.89
04:21:29|43069.89
04:21:30|43069.89
04:21:31|43069.9
04:21:33|43069.9
04:21:33|43066.37
04:21:34|43066.37
04:21:36|43066.36
04:21:36|43066.07
04:21:38|43066.07
04:21:39|43066.07
04:21:39|43066.07
04:21:40|43066.07
04:21:42|43066.06
04:21:43|43066.06
04:21:44|43066.06
04:21:45|43066.06
04:21:47|43066.06
04:21:48|43066.06
04:21:48|43066.06
04:21:49|43066.06
04:21:51|43066.06
04:21:52|43066.06
04:21:53|43066.06
04:21:54|43063.81
04:21:54|43063.81
04:21:55|43063.8
04:21:56|43063.8
04:21:57|43063.8
04:21:59|43063.81
04:22:00|43063.8
04:22:00|43063.81
04:22:02|43063.81
04:22:03|43065.54
04:22:04|43063.84
04:22:05|43063.84
04:22:06|43063.85
04:22:07|43063.7
04:22:07|43063.7
04:22:09|43063.7
04:22:10|43063.7
04:22:11|43063.69
04:22:12|43063.69
04:22:13|43063.69
04:22:13|43061.73
04:22:16|43061.73
04:22:16|43061.73
04:22:18|43064.17
04:22:19|43064.16
04:22:20|43064.16
04:22:20|43064.16
04:22:21|43064.16
04:22:24|43064.16
04:22:25|43064.16
04:22:25|43064.16
04:22:26|43064.16
04:22:27|43064.16
04:22:28|43064.16
04:22:29|43056.77
04:22:30|43060.39
04:22:31|43060.39
04:22:32|43060.39
04:22:33|43060.39
04:22:34|43060.39
04:22:35|43060.39
04:22:36|43055.25
04:22:37|43055.24
04:22:38|43055.24
04:22:40|43055.24
04:22:41|43055.24
04:22:42|43055.24
04:22:43|43055.24
04:22:44|43055.24
04:22:45|43055.24
04:22:47|43055.24
04:22:47|43055.24
04:22:48|43055.25
04:22:49|43055.25
04:22:50|43055.25
04:22:51|43055.25
04:22:52|43058.56
04:22:53|43058.56
04:22:54|43058.82
04:22:55|43057.97
04:22:56|43057.97
04:22:57|43057.96
04:22:58|43057.96
04:22:59|43057.96
04:23:00|43057.97
04:23:02|43057.97
04:23:02|43057.97
04:23:03|43057.96
04:23:04|43057.96
04:23:05|43062.01
04:23:06|43061.99
04:23:07|43060.94
04:23:08|43060.93
04:23:09|43060.34
04:23:10|43061.92
04:23:11|43061.92
04:23:12|43061.92
04:23:14|43061.92
04:23:14|43061.9
04:23:15|43057.96
04:23:17|43061.84
04:23:19|43057.96
04:23:21|43057.96
04:23:22|43058.21
04:23:23|43058.21
04:23:24|43058.21
04:23:25|43059.73
04:23:25|43059.72
04:23:27|43059.72
04:23:28|43059.72
04:23:29|43059.72
04:23:30|43061.72
04:23:30|43061.71
04:23:32|43061.71
04:23:32|43061.71
04:23:35|43061.71
04:23:37|43060.
04:23:37|43060.01
04:23:38|43060.01
04:23:39|43060.01
04:23:40|43060.01
04:23:41|43058.47
04:23:42|43058.47
04:23:43|43058.46
04:23:44|43058.46
04:23:46|43058.46
04:23:46|43058.46
04:23:47|43058.46
04:23:48|43058.46
04:23:49|43058.46
04:23:51|43058.47
04:23:51|43058.47
04:23:52|43058.47
04:23:54|43058.47
04:23:55|43058.47
04:23:56|43058.47
04:23:58|43058.47
04:23:58|43058.47
04:23:59|43058.47
04:24:00|43058.47
04:24:02|43059.67
04:24:04|43059.15
04:24:04|43059.15
04:24:06|43059.66
04:24:07|43059.76
04:24:08|43060.02
04:24:09|43060.02
04:24:10|43060.02
04:24:11|43060.02
04:24:12|43061.93
04:24:13|43053.3
04:24:14|43053.3
04:24:15|43061.91
04:24:16|43061.91
04:24:18|43061.91
04:24:20|43061.91
04:24:22|43061.91
04:24:23|43061.91
04:24:24|43061.91
04:24:25|43050.01
04:24:26|43050.01
04:24:28|43050.01
04:24:29|43050.01
04:24:29|43050.01
04:24:30|43050.14
04:24:32|43050.13
04:24:33|43050.14
04:24:33|43050.15
04:24:34|43050.98
04:24:36|43051.02
04:24:36|43051.03
04:24:38|43051.03
04:24:39|43051.03
04:24:40|43051.32
04:24:41|43051.32
04:24:42|43051.33
04:24:43|43051.33
04:24:43|43051.33
04:24:45|43051.33
04:24:46|43051.33
04:24:47|43051.33
04:24:48|43051.33
04:24:49|43051.33
04:24:49|43050.
04:24:51|43046.78
04:24:51|43046.78
04:24:53|43046.77
04:24:54|43046.77
04:24:55|43046.78
04:24:55|43046.77
04:24:56|43046.77
04:24:58|43046.77
04:24:58|43046.77
04:25:00|43046.77
04:25:01|43046.77
04:25:02|43046.77
04:25:03|43046.77
04:25:03|43046.78
04:25:05|43046.78
04:25:06|43046.78
04:25:07|43046.78
04:25:08|43046.78
04:25:09|43046.77
04:25:09|43040.77
04:25:11|43038.66
04:25:11|43039.67
04:25:13|43039.66
04:25:14|43038.65
04:25:15|43036.62
04:25:16|43036.62
04:25:16|43036.61
04:25:19|43036.16
04:25:21|43035.86
04:25:21|43035.55
04:25:23|43035.54
04:25:24|43035.55
04:25:25|43037.92
04:25:26|43037.92
04:25:27|43037.92
04:25:28|43037.92
04:25:30|43037.92
04:25:30|43035.56
04:25:31|43035.55
04:25:32|43035.55
04:25:33|43035.55
04:25:34|43035.55
04:25:35|43035.55
04:25:37|43035.55
04:25:38|43035.55
04:25:39|43035.55
04:25:40|43035.55
04:25:41|43035.55
04:25:42|43035.55
04:25:43|43035.55
04:25:44|43035.55
04:25:45|43034.16
04:25:46|43034.16
04:25:47|43034.15
04:25:48|43034.15
04:25:49|43034.15
04:25:50|43035.55
04:25:51|43035.55
04:25:52|43035.55
04:25:53|43035.55
04:25:54|43035.55
04:25:55|43035.55
04:25:56|43035.55
04:25:57|43035.56
04:25:58|43035.56
04:25:59|43036.
04:26:00|43036.
04:26:01|43036.
04:26:02|43036.
04:26:03|43036.
04:26:04|43036.
04:26:05|43032.41
04:26:06|43033.83
04:26:07|43033.83
04:26:08|43037.87
04:26:09|43040.23
04:26:10|43040.22
04:26:11|43040.23
04:26:12|43040.23
04:26:13|43040.18
04:26:14|43042.07
04:26:15|43041.81
04:26:16|43041.81
04:26:17|43041.81
04:26:18|43041.81
04:26:20|43036.68
04:26:21|43036.68
04:26:22|43036.69
04:26:24|43036.69
04:26:24|43036.69
04:26:25|43038.84
04:26:26|43038.83
04:26:27|43038.83
04:26:28|43038.83
04:26:29|43036.63
04:26:30|43038.67
04:26:31|43038.68
04:26:33|43038.67
04:26:34|43038.67
04:26:35|43038.67
04:26:36|43038.68
04:26:37|43038.68
04:26:38|43038.67
04:26:39|43038.67
04:26:40|43038.67
04:26:41|43038.67
04:26:43|43040.97
04:26:44|43040.97
04:26:45|43040.97
04:26:46|43040.
04:26:47|43038.68
04:26:48|43032.94
04:26:49|43028.12
04:26:49|43026.92
04:26:50|43026.92
04:26:52|43026.92
04:26:52|43026.92
04:26:54|43026.92
04:26:55|43026.92
04:26:55|43026.92
04:26:56|42987.24
04:26:58|42986.93
04:26:59|42980.
04:27:00|42980.
04:27:01|42975.94
04:27:01|42975.95
04:27:03|42977.26
04:27:05|42979.24
04:27:05|42979.24
04:27:07|42985.66
04:27:07|42982.3
04:27:08|42982.31
04:27:09|42982.3
04:27:10|42982.3
04:27:11|42982.3
04:27:12|42979.1
04:27:14|42979.1
04:27:15|42979.1
04:27:16|42979.1
04:27:17|42975.95
04:27:18|42975.95
04:27:18|42980.34
04:27:19|42980.34
04:27:21|42977.94
04:27:22|42980.09
04:27:23|42977.94
04:27:24|42977.81
04:27:25|42973.06
04:27:26|42966.4
04:27:27|42966.41
04:27:28|42966.4
04:27:29|42966.4
04:27:30|42966.4
04:27:31|42966.4
04:27:32|42965.86
04:27:33|42965.09
04:27:34|42965.09
04:27:35|42965.09
04:27:36|42965.09
04:27:37|42965.09
04:27:38|42965.09
04:27:39|42965.09
04:27:40|42965.09
04:27:41|42965.09
04:27:42|42965.09
04:27:43|42965.09
04:27:44|42965.09
04:27:45|42969.42
04:27:46|42974.35
04:27:47|42986.11
04:27:48|42986.11
04:27:50|42986.11
04:27:51|42985.72
04:27:52|42985.73
04:27:53|42985.73
04:27:54|42986.11
04:27:55|42987.87
04:27:56|42990.08
04:27:56|42986.31
04:27:58|42988.4
04:27:59|42988.4
04:28:00|42989.67
04:28:01|42986.58
04:28:02|42988.42
04:28:03|42988.42
04:28:04|42988.42
04:28:05|42985.98
04:28:06|42985.98
04:28:07|42985.72
04:28:08|42977.37
04:28:09|42985.92
04:28:10|42989.66
04:28:11|42989.66
04:28:12|42987.61
04:28:13|42989.46
04:28:14|42996.27
04:28:15|42997.37
04:28:16|42997.37
04:28:17|42997.38
04:28:18|42997.37
04:28:19|42997.37
04:28:20|42997.37
04:28:21|42997.37
04:28:22|42997.37
04:28:24|42997.37
04:28:24|42997.37
04:28:26|42997.37
04:28:26|42997.38
04:28:28|43004.41
04:28:29|43004.41
04:28:30|43004.41
04:28:31|43002.53
04:28:32|43002.53
04:28:33|43002.53
04:28:34|43002.53
04:28:35|43002.54
04:28:36|43002.54
04:28:37|43002.53
04:28:38|43002.53
04:28:39|43002.53
04:28:40|43002.53
04:28:41|43002.53
04:28:42|43001.9
04:28:43|43001.88
04:28:44|42998.11
04:28:45|42998.11
04:28:46|42998.11
04:28:47|42998.11
04:28:48|42998.11
04:28:49|43000.25
04:28:50|43001.92
04:28:51|42996.86
04:28:52|43001.26
04:28:54|42992.41
04:28:54|42994.57
04:28:55|42994.57
04:28:56|42994.57
04:28:58|42994.57
04:28:58|42994.57
04:28:59|43001.92
04:29:00|43001.92
04:29:02|43004.07
04:29:03|43004.07
04:29:04|43004.07
04:29:05|43007.45
04:29:06|43007.45
04:29:07|43007.45
04:29:08|43007.45
04:29:09|43007.45
04:29:10|43007.45
04:29:11|43007.45
04:29:12|43006.58
04:29:13|43006.58
04:29:14|43006.58
04:29:15|43006.58
04:29:16|43006.58
04:29:18|43006.58
04:29:18|43006.43
04:29:19|43004.09
04:29:21|43004.08
04:29:23|43003.19
04:29:25|43006.46
04:29:25|43006.46
04:29:27|43006.46
04:29:28|43006.46
04:29:28|43007.41
04:29:30|43007.41
04:29:31|43007.41
04:29:32|43007.41
04:29:33|43007.41
04:29:34|43003.47
04:29:35|42994.02
04:29:36|42994.02
04:29:37|42994.02
04:29:38|42994.02
04:29:39|42994.02
04:29:40|42994.02
04:29:41|42994.03
04:29:42|42994.03
04:29:43|42994.03
04:29:44|42994.03
04:29:45|42994.03
04:29:46|42994.04
04:29:47|42996.17
04:29:48|42996.17
04:29:49|42996.17
04:29:50|43012.14
04:29:51|43012.14
04:29:52|43012.14
04:29:53|43012.14
04:29:54|43012.14
04:29:55|43012.14
04:29:56|43012.14
04:29:57|43012.14
04:29:59|43012.14
04:30:00|43008.67
04:30:01|43019.99
04:30:02|43019.99
04:30:03|43021.62
04:30:04|43021.62
04:30:05|43019.99
04:30:06|43019.99
04:30:07|43019.99
04:30:08|43023.62
04:30:09|43020.26
04:30:10|43020.26
04:30:11|43020.26
04:30:12|43020.27
04:30:13|43020.27
04:30:14|43020.27
04:30:15|43020.27
04:30:16|43020.27
04:30:17|43020.27
04:30:18|43020.26
04:30:19|43023.62
04:30:20|43023.62
04:30:21|43023.62
04:30:22|43023.62
04:30:24|43023.62
04:30:26|43023.62
04:30:26|43020.28
04:30:27|43020.28
04:30:28|43020.53
04:30:29|43026.35
04:30:31|43026.35
04:30:32|43026.35
04:30:32|43026.35
04:30:33|43022.89
04:30:34|43022.89
04:30:35|43022.89
04:30:36|43022.89
04:30:38|43022.89
04:30:38|43022.89
04:30:39|43022.89
04:30:40|43020.3
04:30:42|43020.27
04:30:43|43018.3
04:30:44|43018.3
04:30:44|43018.3
04:30:46|43018.3
04:30:46|43018.3
04:30:47|43018.3
04:30:49|43018.31
04:30:50|43018.31
04:30:50|43018.31
04:30:51|43022.88
04:30:53|43022.88
04:30:54|43018.34
04:30:55|43018.34
04:30:56|43020.24
04:30:57|43020.24
04:30:57|43020.23
04:30:59|43020.23
04:31:00|43020.23
04:31:01|43015.05
04:31:02|43015.05
04:31:03|43015.05
04:31:04|43015.05
04:31:05|43015.04
04:31:06|43015.05
04:31:06|43015.19
04:31:09|43018.65
04:31:10|43015.05
04:31:10|43015.05
04:31:11|43015.05
04:31:12|43015.05
04:31:13|43015.05
04:31:14|43015.05
04:31:16|43015.05
04:31:16|43015.04
04:31:17|43015.47
04:31:18|43015.47
04:31:20|43015.47
04:31:20|43015.47
04:31:21|43015.47
04:31:22|43015.47
04:31:25|43015.47
04:31:26|43017.69
04:31:27|43017.7
04:31:29|43017.7
04:31:30|43017.7
04:31:31|43017.7
04:31:32|43017.7
04:31:34|43017.7
04:31:35|43017.7
04:31:37|43017.7
04:31:38|43017.69
04:31:38|43017.69
04:31:39|43017.7
04:31:40|43017.7
04:31:41|43017.66
04:31:42|43017.65
04:31:43|43017.65
04:31:44|43017.65
04:31:45|43017.65
04:31:46|43017.65
04:31:47|43017.65
04:31:48|43022.88
04:31:49|43022.88
04:31:50|43022.88
04:31:51|43021.41
04:31:52|43021.41
04:31:53|43019.26
04:31:54|43019.27
04:31:55|43019.27
04:31:56|43021.39
04:31:57|43021.39
04:31:58|43021.39
04:31:59|43019.32
04:32:00|43019.32
04:32:02|43019.32
04:32:02|43019.31
04:32:03|43019.31
04:32:04|43019.31
04:32:05|43019.31
04:32:06|43019.31
04:32:07|43019.31
04:32:08|43019.31
04:32:09|43019.31
04:32:10|43019.31
04:32:11|43019.31
04:32:13|43012.05
04:32:13|43010.
04:32:14|43004.43
04:32:15|43004.76
04:32:16|43004.76
04:32:17|43004.75
04:32:18|43004.75
04:32:19|43004.75
04:32:21|43007.36
04:32:21|43007.36
04:32:22|43007.36
04:32:23|43007.36
04:32:25|43007.36
04:32:26|43003.91
04:32:27|43003.91
04:32:29|43007.27
04:32:31|43007.27
04:32:31|43019.99
04:32:33|43016.38
04:32:33|43016.38
04:32:35|43016.38
04:32:37|43016.38
04:32:38|43018.71
04:32:38|43018.71
04:32:39|43018.7
04:32:40|43018.7
04:32:42|43018.7
04:32:42|43018.7
04:32:43|43018.7
04:32:46|43016.66
04:32:46|43016.66
04:32:47|43016.66
04:32:48|43016.66
04:32:49|43019.15
04:32:50|43019.15
04:32:51|43019.15
04:32:52|43019.14
04:32:53|43014.5
04:32:54|43014.38
04:32:55|43014.38
04:32:56|43014.38
04:32:57|43014.38
04:32:58|43016.78
04:32:59|43016.78
04:33:00|43019.15
04:33:01|43019.14
04:33:02|43019.14
04:33:03|43019.14
04:33:04|43019.14
04:33:05|43019.14
04:33:06|43019.14
04:33:07|43019.14
04:33:08|43019.14
04:33:09|43019.14
04:33:10|43019.14
04:33:11|43019.14
04:33:12|43019.14
04:33:13|43019.14
04:33:14|43019.15
04:33:15|43019.15
04:33:16|43019.15
04:33:17|43019.15
04:33:18|43019.15
04:33:19|43019.15
04:33:20|43019.14
04:33:21|43019.14
04:33:22|43019.14
04:33:23|43019.14
04:33:24|43019.14
04:33:26|43019.14
04:33:27|43019.14
04:33:28|43019.14
04:33:30|43019.08
04:33:30|43015.37
04:33:32|43015.36
04:33:33|43015.36
04:33:34|43015.36
04:33:34|43015.36
04:33:36|43015.36
04:33:36|43015.36
04:33:38|43015.37
04:33:39|43015.37
04:33:40|43018.75
04:33:41|43018.75
04:33:42|43018.75
04:33:43|43018.75
04:33:44|43018.75
04:33:45|43016.97
04:33:46|43016.97
04:33:47|43021.62
04:33:48|43022.88
04:33:49|43022.88
04:33:50|43022.88
04:33:51|43022.88
04:33:52|43022.88
04:33:53|43022.89
04:33:54|43022.88
04:33:55|43022.89
04:33:56|43022.89
04:33:57|43022.89
04:33:58|43022.89
04:34:00|43022.89
04:34:00|43022.89
04:34:01|43022.89
04:34:02|43022.88
04:34:03|43022.89
04:34:04|43022.89
04:34:05|43022.89
04:34:07|43022.89
04:34:08|43022.88
04:34:09|43022.88
04:34:10|43022.89
04:34:11|43022.89
04:34:12|43031.62
04:34:13|43031.63
04:34:14|43031.63
04:34:15|43034.73
04:34:16|43034.75
04:34:17|43034.75
04:34:18|43034.75
04:34:19|43034.76
04:34:20|43034.75
04:34:21|43034.75
04:34:22|43034.75
04:34:23|43034.75
04:34:24|43034.75
04:34:25|43034.76
04:34:26|43034.76
04:34:28|43035.46
04:34:29|43035.46
04:34:31|43035.46
04:34:33|43035.46
04:34:34|43035.46
04:34:34|43031.88
04:34:36|43027.72
04:34:36|43025.79
04:34:38|43025.79
04:34:39|43025.79
04:34:40|43025.79
04:34:40|43022.88
04:34:41|43022.88
04:34:44|43022.89
04:34:44|43022.89
04:34:46|43022.89
04:34:46|43022.89
04:34:47|43022.89
04:34:49|43022.89
04:34:49|43022.88
04:34:50|43022.88
04:34:51|43022.88
04:34:52|43022.88
04:34:53|43022.88
04:34:55|43022.88
04:34:55|43022.88
04:34:56|43022.87
04:34:57|43022.87
04:34:58|43022.87
04:34:59|43022.87
04:35:00|43022.88
04:35:01|43022.88
04:35:02|43022.88
04:35:04|43020.03
04:35:04|43020.03
04:35:05|43020.03
04:35:07|43020.03
04:35:08|43020.03
04:35:08|43016.22
04:35:09|43016.22
04:35:10|43018.6
04:35:12|43018.6
04:35:12|43018.61
04:35:13|43018.62
04:35:14|43023.02
04:35:16|43023.02
04:35:16|43023.02
04:35:18|43023.02
04:35:18|43023.02
04:35:20|43019.53
04:35:20|43019.53
04:35:22|43019.53
04:35:23|43019.53
04:35:23|43019.51
04:35:24|43022.38
04:35:25|43023.03
04:35:26|43023.03
04:35:29|43023.03
04:35:29|43023.03
04:35:31|43028.76
04:35:33|43028.77
04:35:34|43029.04
04:35:36|43029.03
04:35:37|43035.46
04:35:38|43035.46
04:35:38|43040.
04:35:39|43042.99
04:35:40|43042.99
04:35:41|43043.
04:35:42|43043.
04:35:43|43042.99
04:35:44|43042.99
04:35:46|43042.99
04:35:46|43042.99
04:35:47|43042.99
04:35:49|43042.99
04:35:50|43042.99
04:35:51|43043.
04:35:51|43043.
04:35:52|43043.
04:35:54|43043.
04:35:55|43043.
04:35:56|43043.
04:35:57|43043.
04:35:57|43043.
04:35:59|43043.
04:36:00|43045.47
04:36:00|43045.47
04:36:02|43043.82
04:36:03|43043.83
04:36:04|43043.83
04:36:05|43043.83
04:36:06|43043.83
04:36:07|43043.82
04:36:07|43043.82
04:36:09|43043.83
04:36:10|43043.83
04:36:11|43043.82
04:36:12|43043.
04:36:13|43043.
04:36:14|43043.01
04:36:14|43043.54
04:36:16|43043.54
04:36:17|43043.54
04:36:18|43043.54
04:36:19|43042.84
04:36:19|43040.
04:36:21|43040.
04:36:22|43040.
04:36:22|43040.
04:36:24|43040.
04:36:24|43040.
04:36:26|43037.89
04:36:27|43037.9
04:36:28|43040.01
04:36:30|43040.
04:36:32|43043.19
04:36:33|43043.19
04:36:33|43043.19
04:36:35|43043.19
04:36:37|43043.19
04:36:38|43043.54
04:36:39|43043.54
04:36:40|43045.47
04:36:41|43063.09
04:36:43|43065.78
04:36:44|43057.26
04:36:45|43057.26
04:36:46|43062.24
04:36:47|43062.24
04:36:48|43062.24
04:36:49|43062.24
04:36:50|43062.24
04:36:51|43062.24
04:36:52|43062.24
04:36:53|43062.24
04:36:54|43062.24
04:36:55|43062.24
04:36:55|43062.24
04:36:57|43057.45
04:36:57|43057.45
04:36:58|43057.45
04:37:01|43057.45
04:37:01|43052.11
04:37:03|43052.11
04:37:03|43052.35
04:37:05|43052.35
04:37:05|43052.35
04:37:06|43052.35
04:37:07|43052.35
04:37:08|43052.35
04:37:10|43052.35
04:37:10|43052.35
04:37:11|43052.35
04:37:13|43052.35
04:37:14|43052.35
04:37:14|43052.35
04:37:16|43052.35
04:37:18|43055.3
04:37:19|43055.31
04:37:19|43055.31
04:37:20|43055.31
04:37:21|43055.31
04:37:22|43055.31
04:37:23|43055.31
04:37:24|43055.42
04:37:25|43055.42
04:37:26|43055.42
04:37:27|43055.42
04:37:28|43055.43
04:37:30|43055.43
04:37:32|43055.43
04:37:34|43055.43
04:37:35|43055.43
04:37:36|43055.43
04:37:38|43058.58
04:37:39|43058.59
04:37:39|43058.59
04:37:40|43058.58
04:37:41|43059.05
04:37:42|43059.04
04:37:44|43059.04
04:37:44|43059.04
04:37:45|43059.05
04:37:46|43059.04
04:37:47|43061.01
04:37:48|43061.01
04:37:50|43061.01
04:37:50|43058.61
04:37:53|43058.6
04:37:53|43058.61
04:37:54|43058.61
04:37:55|43058.61
04:37:57|43058.6
04:37:57|43060.02
04:37:58|43060.02
04:37:59|43055.78
04:38:01|43055.78
04:38:01|43055.78
04:38:02|43055.78
04:38:03|43059.18
04:38:04|43059.18
04:38:05|43059.18
04:38:06|43059.22
04:38:07|43062.44
04:38:08|43062.44
04:38:09|43062.44
04:38:10|43061.38
04:38:11|43061.38
04:38:12|43061.38
04:38:13|43061.38
04:38:14|43061.38
04:38:15|43061.38
04:38:17|43061.38
04:38:17|43061.38
04:38:18|43061.38
04:38:20|43061.38
04:38:20|43061.39
04:38:21|43066.91
04:38:23|43063.82
04:38:23|43063.82
04:38:24|43066.3
04:38:25|43066.3
04:38:27|43066.3
04:38:28|43066.29
04:38:29|43064.
04:38:30|43064.
04:38:31|43064.
04:38:33|43064.
04:38:33|43064.
04:38:34|43062.32
04:38:36|43062.32
04:38:36|43062.32
04:38:38|43062.32
04:38:38|43058.93
04:38:40|43058.93
04:38:41|43058.93
04:38:42|43058.93
04:38:43|43058.93
04:38:44|43058.93
04:38:45|43063.72
04:38:45|43063.73
04:38:48|43063.72
04:38:48|43063.72
04:38:49|43063.72
04:38:50|43063.72
04:38:51|43063.72
04:38:52|43063.73
04:38:54|43063.73
04:38:54|43063.73
04:38:55|43063.73
04:38:57|43063.73
04:38:57|43063.73
04:38:59|43063.73
04:39:00|43063.73
04:39:00|43063.73
04:39:01|43063.73
04:39:02|43063.73
04:39:04|43063.72
04:39:04|43066.26
04:39:05|43066.29
04:39:06|43066.56
04:39:07|43066.56
04:39:10|43066.92
04:39:10|43066.92
04:39:11|43066.92
04:39:12|43066.91
04:39:13|43066.91
04:39:14|43066.91
04:39:15|43066.91
04:39:16|43066.92
04:39:17|43066.92
04:39:18|43066.92
04:39:19|43066.92
04:39:20|43066.92
04:39:21|43066.91
04:39:22|43066.91
04:39:24|43066.91
04:39:26|43066.91
04:39:26|43066.91
04:39:27|43066.91
04:39:28|43066.94
04:39:29|43066.93
04:39:30|43066.55
04:39:31|43066.55
04:39:33|43064.55
04:39:33|43064.54
04:39:36|43064.54
04:39:36|43064.93
04:39:38|43066.9
04:39:38|43066.89
04:39:39|43066.9
04:39:40|43066.9
04:39:41|43065.12
04:39:42|43065.12
04:39:43|43065.12
04:39:44|43065.12
04:39:45|43065.12
04:39:47|43065.12
04:39:48|43065.12
04:39:49|43065.12
04:39:51|43069.3
04:39:51|43069.77
04:39:52|43069.77
04:39:53|43069.76
04:39:55|43067.44
04:39:56|43067.43
04:39:57|43067.43
04:39:58|43067.43
04:39:59|43067.44
04:40:00|43060.08
04:40:01|43057.89
04:40:02|43055.44
04:40:03|43055.93
04:40:04|43057.75
04:40:06|43057.75
04:40:07|43057.75
04:40:07|43057.75
04:40:09|43055.44
04:40:10|43055.44
04:40:11|43061.09
04:40:12|43061.09
04:40:12|43061.09
04:40:14|43061.09
04:40:15|43061.09
04:40:16|43061.09
04:40:17|43063.07
04:40:17|43063.07
04:40:18|43063.08
04:40:19|43063.08
04:40:21|43063.08
04:40:22|43056.49
04:40:22|43056.49
04:40:23|43056.49
04:40:25|43068.22
04:40:26|43068.22
04:40:27|43068.22
04:40:28|43068.22
04:40:28|43068.22
04:40:30|43068.22
04:40:31|43061.23
04:40:31|43066.04
04:40:34|43069.76
04:40:34|43069.76
04:40:35|43069.75
04:40:36|43069.75
04:40:38|43069.75
04:40:39|43069.75
04:40:40|43071.56
04:40:41|43071.56
04:40:42|43071.56
04:40:43|43071.56
04:40:44|43071.56
04:40:45|43074.99
04:40:47|43075.
04:40:47|43074.99
04:40:49|43074.99
04:40:50|43074.99
04:40:51|43074.99
04:40:52|43076.52
04:40:52|43076.53
04:40:55|43077.01
04:40:55|43077.02
04:40:56|43077.02
04:40:57|43077.02
04:40:59|43077.27
04:40:59|43078.42
04:41:00|43079.59
04:41:01|43080.
04:41:02|43079.47
04:41:04|43079.47
04:41:05|43079.47
04:41:06|43079.47
04:41:06|43079.47
04:41:08|43079.47
04:41:08|43079.47
04:41:09|43079.47
04:41:10|43078.53
04:41:11|43078.53
04:41:12|43077.54
04:41:14|43077.54
04:41:14|43077.53
04:41:15|43077.01
04:41:17|43077.01
04:41:18|43074.43
04:41:18|43076.59
04:41:20|43076.59
04:41:20|43076.59
04:41:21|43076.59
04:41:22|43076.59
04:41:23|43076.59
04:41:24|43076.59
04:41:25|43076.59
04:41:27|43076.59
04:41:27|43076.59
04:41:28|43076.59
04:41:29|43078.76
04:41:30|43078.76
04:41:31|43078.76
04:41:32|43078.76
04:41:33|43078.76
04:41:36|43075.16
04:41:37|43075.16
04:41:38|43075.16
04:41:39|43075.16
04:41:40|43073.27
04:41:41|43073.26
04:41:42|43073.27
04:41:43|43073.27
04:41:45|43064.6
04:41:45|43069.49
04:41:46|43069.49
04:41:48|43069.49
04:41:48|43069.49
04:41:49|43066.76
04:41:51|43066.76
04:41:52|43066.76
04:41:53|43067.28
04:41:53|43067.28
04:41:54|43067.28
04:41:56|43067.28
04:41:57|43067.28
04:41:57|43067.28
04:41:59|43060.26
04:41:59|43060.24
04:42:02|43060.25
04:42:02|43060.25
04:42:03|43060.24
04:42:04|43060.24
04:42:05|43060.02
04:42:06|43060.02
04:42:07|43060.01
04:42:08|43060.01
04:42:10|43060.01
04:42:10|43060.01
04:42:11|43060.01
04:42:12|43060.01
04:42:13|43060.02
04:42:14|43060.01
04:42:16|43060.01
04:42:16|43060.01
04:42:17|43060.01
04:42:18|43060.01
04:42:19|43060.01
04:42:21|43060.01
04:42:22|43060.01
04:42:23|43060.01
04:42:24|43060.01
04:42:25|43060.01
04:42:25|43060.01
04:42:27|43060.01
04:42:28|43060.01
04:42:28|43060.01
04:42:30|43060.01
04:42:31|43060.39
04:42:31|43060.39
04:42:33|43060.39
04:42:34|43060.39
04:42:36|43062.38
04:42:36|43062.38
04:42:39|43062.38
04:42:40|43062.38
04:42:41|43065.51
04:42:42|43065.51
04:42:43|43065.52
04:42:44|43066.04
04:42:45|43066.04
04:42:46|43066.04
04:42:47|43066.04
04:42:48|43066.04
04:42:49|43066.05
04:42:50|43070.32
04:42:51|43066.33
04:42:52|43066.33
04:42:54|43066.33
04:42:55|43066.17
04:42:55|43066.17
04:42:57|43066.17
04:42:58|43066.17
04:42:59|43066.16
04:42:59|43066.16
04:43:00|43066.15
04:43:02|43066.15
04:43:02|43063.82
04:43:04|43063.81
04:43:05|43063.81
04:43:06|43063.81
04:43:06|43063.82
04:43:08|43063.82
04:43:09|43063.82
04:43:10|43063.81
04:43:10|43063.81
04:43:12|43063.81
04:43:12|43063.81
04:43:13|43063.81
04:43:15|43063.81
04:43:16|43063.81
04:43:17|43063.81
04:43:18|43063.2
04:43:18|43063.2
04:43:20|43063.2
04:43:21|43063.2
04:43:22|43063.2
04:43:23|43063.2
04:43:24|43063.2
04:43:25|43063.2
04:43:25|43063.2
04:43:27|43060.11
04:43:27|43060.11
04:43:29|43060.11
04:43:30|43060.
04:43:30|43060.
04:43:32|43060.
04:43:32|43060.
04:43:34|43060.
04:43:35|43060.
04:43:37|43060.
04:43:39|43060.
04:43:39|43060.
04:43:41|43060.
04:43:42|43060.
04:43:43|43060.
04:43:44|43060.
04:43:45|43060.
04:43:46|43060.
04:43:47|43060.
04:43:48|43060.
04:43:49|43060.
04:43:50|43060.
04:43:52|43060.
04:43:53|43060.
04:43:54|43060.
04:43:55|43060.
04:43:56|43060.
04:43:57|43060.
04:43:58|43060.
04:43:58|43060.
04:44:00|43060.
04:44:00|43060.
04:44:01|43060.
04:44:03|43060.
04:44:04|43060.
04:44:04|43060.
04:44:06|43060.
04:44:07|43060.
04:44:09|43060.
04:44:09|43060.
04:44:10|43060.
04:44:13|43060.01
04:44:13|43063.3
04:44:14|43055.43
04:44:15|43055.43
04:44:16|43054.84
04:44:17|43054.84
04:44:18|43054.84
04:44:19|43054.84
04:44:20|43054.84
04:44:21|43054.84
04:44:22|43054.85
04:44:23|43054.54
04:44:25|43046.
04:44:25|43046.
04:44:26|43046.
04:44:27|43045.99
04:44:28|43045.99
04:44:29|43045.99
04:44:30|43045.99
04:44:31|43045.99
04:44:32|43045.99
04:44:33|43046.
04:44:35|43046.
04:44:35|43046.
04:44:37|43046.
04:44:38|43046.
04:44:39|43045.99
04:44:40|43045.99
04:44:41|43045.99
04:44:42|43046.
04:44:43|43046.
04:44:44|43046.
04:44:45|43046.
04:44:47|43046.
04:44:48|43046.
04:44:49|43045.99
04:44:51|43045.99
04:44:51|43045.99
04:44:53|43045.97
04:44:54|43045.97
04:44:55|43045.84
04:44:55|43045.84
04:44:56|43045.39
04:44:58|43045.39
04:44:58|43045.39
04:44:59|43045.39
04:45:00|43045.39
04:45:02|43045.39
04:45:03|43045.39
04:45:04|43045.39
04:45:04|43045.09
04:45:05|43042.6
04:45:07|43042.6
04:45:07|43044.57
04:45:09|43044.57
04:45:10|43044.57
04:45:10|43044.57
04:45:12|43044.57
04:45:13|43044.58
04:45:13|43044.58
04:45:15|43044.58
04:45:16|43044.57
04:45:17|43044.57
04:45:18|43044.57
04:45:19|43044.57
04:45:19|43044.57
04:45:21|43044.48
04:45:22|43044.48
04:45:23|43044.48
04:45:24|43044.48
04:45:24|43044.48
04:45:25|43044.48
04:45:27|43046.14
04:45:28|43046.14
04:45:29|43046.14
04:45:30|43046.13
04:45:31|43045.13
04:45:31|43045.13
04:45:33|43045.13
04:45:34|43045.13
04:45:35|43046.14
04:45:37|43046.14
04:45:39|43059.03
04:45:40|43053.88
04:45:40|43053.88
04:45:41|43053.88
04:45:43|43053.88
04:45:44|43047.54
04:45:46|43047.54
04:45:46|43048.98
04:45:48|43047.54
04:45:48|43047.54
04:45:50|43047.54
04:45:51|43047.54
04:45:51|43047.54
04:45:53|43047.54
04:45:54|43047.54
04:45:55|43047.54
04:45:56|43047.54
04:45:58|43047.54
04:45:58|43047.54
04:45:59|43047.54
04:46:01|43047.54
04:46:02|43047.54
04:46:03|43047.54
04:46:04|43047.54
04:46:05|43047.55
04:46:06|43050.78
04:46:07|43054.04
04:46:08|43054.04
04:46:09|43054.04
04:46:10|43054.3
04:46:11|43054.3
04:46:12|43054.3
04:46:13|43054.3
04:46:14|43054.3
04:46:15|43054.3
04:46:16|43054.3
04:46:17|43054.3
04:46:18|43052.26
04:46:19|43052.26
04:46:20|43052.26
04:46:21|43052.26
04:46:22|43052.25
04:46:23|43052.25
04:46:24|43052.25
04:46:25|43052.25
04:46:26|43052.25
04:46:27|43052.25
04:46:28|43047.58
04:46:29|43047.58
04:46:30|43047.58
04:46:31|43047.58
04:46:32|43052.25
04:46:33|43052.25
04:46:34|43052.26
04:46:35|43052.25
04:46:36|43053.81
04:46:37|43053.81
04:46:39|43053.8
04:46:41|43053.8
04:46:41|43053.8
04:46:42|43053.81
04:46:44|43053.81
04:46:44|43053.81
04:46:46|43053.8
04:46:47|43053.8
04:46:48|43053.81
04:46:49|43053.81
04:46:50|43053.81
04:46:50|43053.81
04:46:52|43053.81
04:46:52|43053.81
04:46:54|43053.81
04:46:55|43053.81
04:46:55|43053.8
04:46:58|43053.81
04:47:00|43053.81
04:47:00|43053.81
04:47:01|43053.81
04:47:02|43053.81
04:47:03|43053.81
04:47:04|43053.8
04:47:06|43053.8
04:47:06|43053.8
04:47:07|43053.81
04:47:08|43053.81
04:47:09|43053.81
04:47:10|43053.81
04:47:11|43053.81
04:47:12|43055.93
04:47:14|43055.93
04:47:15|43055.94
04:47:15|43055.94
04:47:16|43055.94
04:47:17|43055.94
04:47:18|43055.94
04:47:19|43055.94
04:47:20|43053.2
04:47:22|43052.27
04:47:23|43052.27
04:47:24|43052.27
04:47:25|43050.
04:47:26|43047.8
04:47:27|43047.8
04:47:28|43047.79
04:47:30|43047.79
04:47:30|43047.8
04:47:32|43047.8
04:47:33|43047.8
04:47:34|43045.13
04:47:35|43037.01
04:47:36|43037.01
04:47:37|43037.01
04:47:37|43037.01
04:47:38|43037.01
04:47:43|43037.
04:47:45|43037.
04:47:46|43037.15
04:47:47|43037.15
04:47:49|43037.15
04:47:50|43037.15
04:47:50|43037.15
04:47:52|43039.66
04:47:53|43039.67
04:47:54|43039.67
04:47:56|43039.67
04:47:56|43039.67
04:47:57|43039.67
04:47:58|43039.67
04:47:59|43039.66
04:48:00|43039.66
04:48:02|43039.66
04:48:03|43039.66
04:48:03|43037.51
04:48:04|43037.32
04:48:06|43046.3
04:48:06|43046.3
04:48:07|43052.64
04:48:08|43059.98
04:48:10|43060.
04:48:11|43060.
04:48:11|43060.
04:48:12|43059.99
04:48:14|43059.99
04:48:14|43059.99
04:48:15|43059.99
04:48:16|43059.99
04:48:17|43059.99
04:48:18|43059.99
04:48:19|43059.99
04:48:20|43059.99
04:48:21|43059.99
04:48:22|43060.
04:48:23|43059.99
04:48:24|43059.99
04:48:25|43060.
04:48:26|43060.
04:48:27|43060.
04:48:29|43060.
04:48:29|43060.
04:48:30|43060.
04:48:32|43060.
04:48:32|43060.
04:48:34|43060.
04:48:34|43060.
04:48:35|43060.
04:48:36|43060.
04:48:38|43058.32
04:48:38|43058.31
04:48:39|43058.31
04:48:42|43058.31
04:48:43|43058.31
04:48:45|43058.31
04:48:47|43058.31
04:48:47|43068.61
04:48:48|43067.55
04:48:50|43067.54
04:48:51|43067.54
04:48:51|43067.55
04:48:53|43067.55
04:48:54|43067.55
04:48:56|43067.55
04:48:56|43067.55
04:48:57|43067.55
04:48:59|43067.54
04:49:00|43067.54
04:49:01|43067.54
04:49:02|43067.54
04:49:02|43067.55
04:49:04|43067.54
04:49:04|43067.54
04:49:05|43067.54
04:49:07|43067.54
04:49:08|43067.55
04:49:09|43067.54
04:49:10|43067.54
04:49:11|43067.54
04:49:12|43067.41
04:49:13|43067.41
04:49:14|43067.41
04:49:15|43067.41
04:49:16|43067.41
04:49:17|43067.41
04:49:18|43067.4
04:49:19|43067.41
04:49:20|43067.41
04:49:21|43067.41
04:49:22|43067.41
04:49:22|43067.41
04:49:24|43067.41
04:49:25|43067.41
04:49:26|43067.41
04:49:27|43067.55
04:49:28|43070.
04:49:29|43070.
04:49:30|43070.
04:49:31|43070.
04:49:32|43070.
04:49:33|43069.93
04:49:34|43069.93
04:49:35|43067.4
04:49:36|43067.4
04:49:37|43067.41
04:49:38|43067.41
04:49:39|43075.
04:49:40|43075.
04:49:41|43076.32
04:49:42|43076.32
04:49:44|43076.32
04:49:45|43076.32
04:49:47|43076.33
04:49:49|43077.91
04:49:50|43077.92
04:49:50|43078.11
04:49:51|43077.56
04:49:52|43077.56
04:49:53|43077.56
04:49:54|43077.56
04:49:56|43077.56
04:49:58|43077.56
04:49:58|43077.56
04:49:59|43077.56
04:50:01|43077.55
04:50:01|43077.55
04:50:02|43077.55
04:50:03|43077.55
04:50:05|43077.29
04:50:06|43077.29
04:50:07|43076.32
04:50:08|43077.93
04:50:09|43077.93
04:50:10|43077.93
04:50:12|43079.97
04:50:12|43079.97
04:50:14|43079.97
04:50:15|43079.97
04:50:16|43079.97
04:50:17|43072.93
04:50:18|43072.93
04:50:19|43072.93
04:50:20|43072.93
04:50:21|43072.93
04:50:21|43072.93
04:50:23|43072.93
04:50:23|43072.93
04:50:25|43072.93
04:50:26|43066.95
04:50:27|43066.95
04:50:29|43062.01
04:50:30|43062.01
04:50:30|43062.01
04:50:31|43062.01
04:50:32|43062.01
04:50:33|43062.01
04:50:34|43062.01
04:50:35|43062.01
04:50:36|43062.01
04:50:37|43062.01
04:50:38|43062.01
04:50:39|43062.01
04:50:40|43062.01
04:50:42|43062.01
04:50:44|43055.88
04:50:45|43056.7
04:50:47|43056.7
04:50:47|43056.69
04:50:48|43056.69
04:50:50|43056.84
04:50:51|43061.34
04:50:51|43063.95
04:50:53|43063.96
04:50:54|43063.96
04:50:55|43063.96
04:50:56|43063.96
04:50:57|43063.95
04:50:58|43063.95
04:50:59|43063.95
04:51:00|43063.95
04:51:02|43063.95
04:51:03|43066.25
04:51:04|43073.27
04:51:05|43076.72
04:51:06|43076.72
04:51:06|43076.72
04:51:08|43076.72
04:51:09|43076.72
04:51:10|43076.72
04:51:12|43076.72
04:51:12|43076.72
04:51:14|43076.72
04:51:14|43076.72
04:51:17|43076.72
04:51:17|43076.72
04:51:18|43076.72
04:51:19|43076.72
04:51:20|43076.72
04:51:22|43076.72
04:51:22|43072.89
04:51:23|43072.89
04:51:24|43081.97
04:51:25|43082.86
04:51:27|43082.87
04:51:28|43082.9
04:51:29|43082.89
04:51:30|43082.9
04:51:31|43082.89
04:51:32|43082.89
04:51:33|43082.89
04:51:34|43082.89
04:51:35|43082.89
04:51:36|43082.89
04:51:37|43082.89
04:51:38|43077.25
04:51:40|43077.25
04:51:41|43077.25
04:51:42|43077.24
04:51:43|43077.24
04:51:44|43077.24
04:51:45|43071.49
04:51:46|43071.49
04:51:47|43071.48
04:51:47|43071.48
04:51:48|43071.48
04:51:50|43071.48
04:51:51|43071.48
04:51:52|43071.48
04:51:53|43066.02
04:51:55|43066.02
04:51:56|43067.71
04:51:56|43067.71
04:51:58|43067.71
04:51:59|43067.71
04:51:59|43067.71
04:52:00|43050.02
04:52:01|43050.02
04:52:03|43058.61
04:52:04|43057.63
04:52:04|43057.63
04:52:05|43057.63
04:52:06|43057.63
04:52:07|43057.63
04:52:08|43057.63
04:52:10|43057.63
04:52:10|43048.33
04:52:11|43048.33
04:52:12|43056.34
04:52:14|43057.62
04:52:15|43057.62
04:52:16|43067.02
04:52:17|43067.02
04:52:19|43067.02
04:52:21|43067.02
04:52:21|43067.02
04:52:22|43067.02
04:52:23|43062.53
04:52:24|43062.53
04:52:26|43062.53
04:52:27|43062.53
04:52:27|43062.53
04:52:28|43062.53
04:52:30|43062.53
04:52:31|43062.53
04:52:32|43062.53
04:52:33|43062.53
04:52:34|43062.53
04:52:35|43062.53
04:52:36|43062.53
04:52:37|43062.52
04:52:38|43062.52
04:52:39|43062.52
04:52:40|43060.25
04:52:41|43062.5
04:52:42|43062.5
04:52:43|43062.5
04:52:45|43060.75
04:52:46|43060.75
04:52:47|43060.75
04:52:49|43060.76
04:52:50|43060.75
04:52:50|43060.75
04:52:51|43060.75
04:52:53|43060.75
04:52:54|43060.76
04:52:55|43060.76
04:52:56|43060.76
04:52:57|43060.76
04:52:58|43060.75
04:52:59|43053.07
04:53:00|43053.06
04:53:01|43053.06
04:53:02|43053.06
04:53:03|43053.06
04:53:04|43053.06
04:53:05|43053.06
04:53:06|43053.06
04:53:07|43053.06
04:53:08|43053.06
04:53:09|43053.06
04:53:10|43053.07
04:53:12|43053.07
04:53:12|43053.07
04:53:13|43053.07
04:53:14|43053.07
04:53:15|43053.07
04:53:16|43053.07
04:53:17|43053.07
04:53:18|43053.07
04:53:20|43053.07
04:53:20|43053.06
04:53:21|43053.06
04:53:22|43053.06
04:53:23|43053.06
04:53:24|43053.06
04:53:25|43053.07
04:53:26|43041.46
04:53:27|43041.46
04:53:28|43041.46
04:53:29|43041.46
04:53:30|43041.46
04:53:32|43034.61
04:53:33|43034.61
04:53:34|43034.61
04:53:35|43034.61
04:53:36|43034.61
04:53:37|43034.61
04:53:38|43034.61
04:53:39|43034.61
04:53:40|43030.27
04:53:41|43030.27
04:53:42|43030.27
04:53:43|43031.36
04:53:44|43031.36
04:53:45|43031.36
04:53:47|43031.36
04:53:48|43030.29
04:53:49|43021.91
04:53:50|43020.
04:53:52|43017.01
04:53:53|43017.01
04:53:55|43013.01
04:53:55|43013.01
04:53:57|43013.01
04:53:58|43013.01
04:53:59|43013.01
04:54:00|43013.01
04:54:02|43013.41
04:54:02|43013.41
04:54:04|43013.41
04:54:04|43013.41
04:54:05|43017.15
04:54:07|43025.34
04:54:08|43017.71
04:54:09|43023.77
04:54:10|43026.85
04:54:10|43026.85
04:54:12|43026.85
04:54:12|43026.85
04:54:15|43036.86
04:54:15|43040.
04:54:16|43044.47
04:54:17|43044.47
04:54:18|43045.64
04:54:19|43045.64
04:54:20|43048.65
04:54:21|43048.66
04:54:23|43048.66
04:54:24|43048.66
04:54:25|43053.06
04:54:25|43053.06
04:54:26|43053.06
04:54:27|43053.06
04:54:29|43053.06
04:54:29|43053.06
04:54:30|43053.06
04:54:31|43053.06
04:54:34|43052.18
04:54:34|43052.18
04:54:35|43052.18
04:54:36|43052.18
04:54:37|43052.18
04:54:38|43051.82
04:54:39|43051.78
04:54:40|43052.95
04:54:41|43052.95
04:54:42|43052.95
04:54:43|43052.95
04:54:44|43050.45
04:54:45|43049.17
04:54:47|43048.66
04:54:49|43046.49
04:54:51|43046.49
04:54:52|43046.49
04:54:52|43042.01
04:54:53|43042.02
04:54:56|43046.5
04:54:57|43049.36
04:54:57|43049.37
04:54:59|43047.31
04:55:00|43047.3
04:55:01|43042.9
04:55:02|43042.9
04:55:03|43042.9
04:55:03|43042.9
04:55:05|43044.47
04:55:06|43044.47
04:55:06|43044.47
04:55:07|43044.47
04:55:08|43044.47
04:55:10|43044.47
04:55:10|43044.47
04:55:11|43044.47
04:55:12|43044.47
04:55:13|43044.47
04:55:15|43044.47
04:55:15|43036.75
04:55:17|43036.76
04:55:18|43036.76
04:55:18|43036.76
04:55:20|43036.75
04:55:21|43036.75
04:55:22|43036.75
04:55:23|43033.33
04:55:23|43030.
04:55:25|43023.83
04:55:26|43023.83
04:55:26|43023.83
04:55:28|43023.83
04:55:29|43023.84
04:55:30|43032.26
04:55:30|43032.26
04:55:31|43027.82
04:55:33|43027.82
04:55:34|43027.83
04:55:34|43027.83
04:55:36|43027.83
04:55:36|43027.83
04:55:38|43031.87
04:55:39|43031.87
04:55:40|43031.87
04:55:40|43031.87
04:55:42|43031.87
04:55:42|43031.86
04:55:44|43031.86
04:55:44|43031.86
04:55:46|43031.86
04:55:47|43039.97
04:55:47|43044.75
04:55:49|43044.75
04:55:51|43044.75
04:55:51|43043.18
04:55:53|43043.18
04:55:54|43039.86
04:55:54|43039.86
04:55:56|43026.38
04:55:57|43026.38
04:55:59|43026.37
04:56:00|43026.37
04:56:01|43026.52
04:56:01|43026.52
04:56:04|43026.52
04:56:04|43026.52
04:56:06|43026.52
04:56:07|43026.52
04:56:07|43026.52
04:56:08|43026.52
04:56:10|43026.52
04:56:10|43028.21
04:56:11|43028.21
04:56:13|43028.2
04:56:13|43028.2
04:56:14|43028.21
04:56:16|43028.21
04:56:16|43031.41
04:56:17|43031.41
04:56:18|43031.41
04:56:19|43035.31
04:56:21|43035.31
04:56:22|43035.31
04:56:23|43035.31
04:56:23|43035.31
04:56:25|43035.31
04:56:26|43038.87
04:56:27|43038.87
04:56:28|43038.87
04:56:29|43038.87
04:56:31|43038.87
04:56:33|43038.87
04:56:33|43038.88
04:56:35|43038.88
04:56:35|43038.87
04:56:36|43038.87
04:56:37|43038.87
04:56:38|43038.87
04:56:39|43038.87
04:56:40|43038.87
04:56:41|43038.87
04:56:42|43038.87
04:56:43|43038.87
04:56:44|43036.83
04:56:45|43036.82
04:56:46|43036.82
04:56:47|43036.82
04:56:49|43036.82
04:56:50|43036.82
04:56:51|43036.82
04:56:52|43036.82
04:56:53|43036.82
04:56:54|43035.46
04:56:55|43035.46
04:56:56|43035.46
04:56:57|43040.39
04:56:58|43040.39
04:56:59|43040.39
04:57:00|43036.89
04:57:01|43039.88
04:57:02|43039.88
04:57:03|43045.61
04:57:04|43046.88
04:57:05|43046.89
04:57:06|43046.89
04:57:08|43046.87
04:57:09|43045.63
04:57:10|43045.61
04:57:11|43045.61
04:57:12|43045.62
04:57:12|43045.62
04:57:14|43045.62
04:57:15|43045.62
04:57:16|43053.07
04:57:17|43054.38
04:57:17|43056.04
04:57:19|43056.04
04:57:20|43056.04
04:57:20|43056.04
04:57:22|43056.04
04:57:23|43056.04
04:57:24|43056.04
04:57:25|43056.05
04:57:25|43053.26
04:57:27|43053.26
04:57:29|43048.38
04:57:29|43052.54
04:57:31|43052.54
04:57:31|43052.54
04:57:34|43057.36
04:57:34|43057.35
04:57:35|43057.35
04:57:36|43059.82
04:57:37|43059.82
04:57:38|43059.82
04:57:39|43057.22
04:57:40|43057.22
04:57:42|43050.93
04:57:43|43050.17
04:57:44|43050.18
04:57:45|43050.18
04:57:46|43050.
04:57:47|43050.12
04:57:48|43050.16
04:57:49|43050.17
04:57:50|43050.17
04:57:52|43050.17
04:57:53|43050.17
04:57:53|43050.17
04:57:55|43050.17
04:57:55|43050.16
04:57:58|43050.16
04:57:59|43050.16
04:57:59|43050.16
04:58:00|43050.16
04:58:02|43050.16
04:58:02|43050.17
04:58:04|43050.16
04:58:05|43050.16
04:58:06|43050.16
04:58:07|43050.17
04:58:08|43050.17
04:58:09|43050.17
04:58:11|43050.17
04:58:11|43050.17
04:58:12|43050.17
04:58:14|43050.16
04:58:15|43050.17
04:58:16|43049.77
04:58:17|43047.52
04:58:18|43047.52
04:58:19|43047.52
04:58:20|43047.52
04:58:20|43047.52
04:58:22|43047.52
04:58:23|43047.52
04:58:23|43047.62
04:58:24|43042.51
04:58:26|43042.5
04:58:26|43046.96
04:58:27|43046.97
04:58:28|43046.97
04:58:30|43046.97
04:58:30|43046.97
04:58:31|43048.73
04:58:32|43048.73
04:58:34|43048.73
04:58:34|43048.73
04:58:36|43048.73
04:58:37|43050.17
04:58:38|43050.17
04:58:39|43050.17
04:58:40|43050.17
04:58:41|43050.17
04:58:41|43054.47
04:58:43|43054.46
04:58:43|43053.58
04:58:44|43053.59
04:58:46|43053.24
04:58:47|43053.22
04:58:48|43053.21
04:58:48|43053.21
04:58:50|43053.21
04:58:52|43053.21
04:58:54|43053.21
04:58:54|43051.33
04:58:56|43051.33
04:58:58|43051.33
04:58:59|43051.33
04:58:59|43051.33
04:59:00|43051.33
04:59:01|43051.34
04:59:03|43051.34
04:59:05|43053.21
04:59:06|43053.17
04:59:07|43053.17
04:59:08|43053.13
04:59:09|43051.52
04:59:10|43046.98
04:59:11|43046.98
04:59:12|43046.98
04:59:13|43046.98
04:59:14|43046.98
04:59:15|43046.98
04:59:17|43046.98
04:59:18|43046.98
04:59:19|43046.98
04:59:19|43049.32
04:59:20|43049.32
04:59:22|43049.32
04:59:23|43049.32
04:59:24|43049.32
04:59:26|43049.32
04:59:26|43049.32
04:59:27|43049.32
04:59:29|43049.33
04:59:29|43049.33
04:59:30|43049.33
04:59:31|43049.32
04:59:33|43049.33
04:59:33|43049.33
04:59:34|43046.97
04:59:35|43046.97
04:59:36|43046.97
04:59:38|43046.97
04:59:38|43046.97
04:59:39|43046.22
04:59:41|43043.71
04:59:41|43043.71
04:59:42|43043.71
04:59:43|43043.72
04:59:44|43043.72
04:59:45|43043.71
04:59:46|43043.72
04:59:47|43043.72
04:59:49|43043.59
04:59:49|43043.59
04:59:50|43043.59
04:59:51|43043.59
04:59:52|43043.59
04:59:55|43043.59
04:59:55|43043.59
04:59:56|43043.59
04:59:57|43043.59
04:59:59|43043.59
04:59:59|43043.59
05:00:00|43043.59
05:00:01|43043.59
05:00:02|43043.59
05:00:03|43043.58
05:00:04|43043.72
05:00:05|43043.72
05:00:07|43047.24
05:00:08|43047.24
05:00:09|43047.24
05:00:11|43047.24
05:00:11|43050.
05:00:13|43049.99
05:00:13|43049.99
05:00:14|43049.99
05:00:15|43049.99
05:00:16|43045.15
05:00:17|43045.15
05:00:18|43041.38
05:00:19|43041.39
05:00:20|43041.39
05:00:21|43041.39
05:00:22|43041.39
05:00:23|43041.39
05:00:24|43041.39
05:00:25|43041.38
05:00:26|43041.38
05:00:27|43041.38
05:00:28|43041.38
05:00:30|43041.39
05:00:30|43041.39
05:00:31|43041.39
05:00:32|43041.38
05:00:33|43041.38
05:00:34|43041.38
05:00:35|43041.38
05:00:37|43041.38
05:00:37|43041.38
05:00:38|43041.38
05:00:39|43041.38
05:00:40|43041.38
05:00:42|43041.38
05:00:42|43041.38
05:00:44|43041.38
05:00:44|43041.38
05:00:45|43041.38
05:00:46|43041.38
05:00:48|43041.38
05:00:48|43041.38
05:00:49|43041.39
05:00:51|43041.38
05:00:52|43041.38
05:00:54|43041.38
05:00:56|43041.39
05:00:58|43041.39
05:00:58|43041.39
05:01:00|43041.39
05:01:00|43041.39
05:01:01|43037.05
05:01:03|43034.62
05:01:04|43034.62
05:01:05|43034.63
05:01:06|43034.63
05:01:07|43034.63
05:01:08|43034.63
05:01:09|43034.62
05:01:10|43034.62
05:01:11|43034.62
05:01:12|43034.62
05:01:13|43034.62
05:01:14|43034.62
05:01:15|43034.62
05:01:16|43034.62
05:01:17|43034.31
05:01:18|43034.3
05:01:19|43034.3
05:01:20|43034.3
05:01:21|43031.61
05:01:22|43031.61
05:01:23|43033.89
05:01:24|43033.89
05:01:25|43033.89
05:01:26|43033.89
05:01:27|43034.75
05:01:28|43034.75
05:01:29|43034.75
05:01:30|43034.75
05:01:31|43034.75
05:01:32|43034.75
05:01:33|43034.75
05:01:34|43034.75
05:01:35|43033.79
05:01:36|43033.79
05:01:37|43033.79
05:01:38|43033.8
05:01:39|43033.79
05:01:40|43033.79
05:01:41|43033.79
05:01:42|43033.79
05:01:43|43031.75
05:01:44|43031.75
05:01:45|43031.75
05:01:46|43031.75
05:01:47|43031.74
05:01:48|43031.74
05:01:50|43031.74
05:01:50|43031.74
05:01:51|43031.75
05:01:52|43031.75
05:01:54|43031.75
05:01:55|43031.74
05:01:57|43031.74
05:01:59|43031.74
05:01:59|43031.74
05:02:01|43031.74
05:02:02|43031.75
05:02:04|43031.75
05:02:05|43037.52
05:02:06|43038.65
05:02:07|43038.64
05:02:07|43038.64
05:02:09|43038.64
05:02:09|43039.62
05:02:11|43039.62
05:02:13|43039.62
05:02:13|43039.58
05:02:15|43045.
05:02:15|43045.
05:02:16|43046.72
05:02:17|43046.72
05:02:18|43046.72
05:02:19|43046.72
05:02:20|43046.72
05:02:22|43046.34
05:02:22|43046.34
05:02:23|43046.73
05:02:24|43050.
05:02:25|43050.
05:02:26|43052.16
05:02:27|43052.16
05:02:28|43052.16
05:02:29|43052.16
05:02:30|43052.16
05:02:33|43052.17
05:02:33|43052.17
05:02:34|43052.17
05:02:35|43052.17
05:02:37|43052.17
05:02:37|43052.17
05:02:38|43058.84
05:02:39|43058.85
05:02:40|43058.85
05:02:41|43059.99
05:02:42|43059.99
05:02:43|43060.
05:02:44|43060.
05:02:45|43060.
05:02:46|43060.
05:02:47|43060.
05:02:48|43060.03
05:02:49|43064.66
05:02:50|43064.66
05:02:51|43064.56
05:02:52|43064.56
05:02:53|43078.05
05:02:55|43078.55
05:02:57|43078.55
05:02:57|43078.55
05:02:58|43078.55
05:02:59|43078.55
05:03:02|43078.55
05:03:02|43079.98
05:03:04|43079.98
05:03:04|43079.99
05:03:05|43079.99
05:03:06|43078.79
05:03:07|43078.82
05:03:08|43078.82
05:03:10|43080.
05:03:10|43080.
05:03:11|43079.99
05:03:12|43080.27
05:03:13|43080.27
05:03:15|43081.5
05:03:15|43082.87
05:03:16|43082.87
05:03:18|43082.87
05:03:20|43082.91
05:03:21|43082.9
05:03:22|43082.9
05:03:23|43083.88
05:03:24|43083.88
05:03:25|43083.88
05:03:26|43080.95
05:03:27|43080.27
05:03:28|43080.27
05:03:29|43080.28
05:03:30|43080.28
05:03:31|43080.28
05:03:32|43080.28
05:03:33|43080.28
05:03:34|43080.28
05:03:35|43080.28
05:03:36|43080.28
05:03:37|43080.27
05:03:38|43080.27
05:03:39|43080.27
05:03:40|43080.27
05:03:41|43080.27
05:03:42|43080.27
05:03:43|43080.27
05:03:44|43080.27
05:03:45|43080.27
05:03:46|43080.27
05:03:47|43080.27
05:03:48|43080.27
05:03:49|43080.28
05:03:50|43080.28
05:03:51|43080.28
05:03:52|43080.95
05:03:53|43080.95
05:03:54|43080.96
05:03:55|43080.96
05:03:56|43083.88
05:03:57|43083.99
05:03:59|43084.
05:04:00|43084.
05:04:01|43084.
05:04:02|43084.
05:04:04|43084.18
05:04:04|43085.
05:04:06|43085.
05:04:07|43085.
05:04:08|43085.
05:04:09|43085.
05:04:10|43085.
05:04:10|43085.
05:04:12|43085.
05:04:13|43088.96
05:04:14|43088.96
05:04:14|43088.96
05:04:16|43088.96
05:04:16|43089.84
05:04:17|43089.84
05:04:18|43089.84
05:04:19|43089.84
05:04:21|43089.84
05:04:22|43089.99
05:04:23|43089.99
05:04:24|43089.99
05:04:25|43090.
05:04:26|43090.
05:04:27|43090.
05:04:27|43090.
05:04:29|43090.
05:04:29|43090.
05:04:31|43090.
05:04:31|43090.
05:04:33|43090.
05:04:34|43090.
05:04:35|43090.
05:04:36|43089.99
05:04:36|43089.99
05:04:38|43090.
05:04:39|43090.
05:04:40|43090.
05:04:40|43090.
05:04:42|43090.
05:04:43|43090.53
05:04:44|43090.53
05:04:45|43090.69
05:04:46|43090.69
05:04:46|43092.01
05:04:48|43092.01
05:04:49|43092.
05:04:50|43092.
05:04:51|43092.
05:04:52|43092.
05:04:52|43092.01
05:04:53|43092.01
05:04:55|43092.01
05:04:56|43092.31
05:04:56|43092.32
05:04:58|43092.32
05:05:00|43092.32
05:05:01|43092.31
05:05:01|43090.7
05:05:04|43090.7
05:05:04|43090.7
05:05:06|43090.7
05:05:08|43090.7
05:05:08|43090.7
05:05:10|43090.7
05:05:10|43090.69
05:05:11|43090.7
05:05:12|43090.7
05:05:13|43090.7
05:05:14|43087.23
05:05:15|43084.86
05:05:16|43084.86
05:05:17|43084.85
05:05:18|43084.4
05:05:19|43084.4
05:05:20|43084.1
05:05:22|43080.42
05:05:23|43080.42
05:05:23|43080.42
05:05:24|43083.75
05:05:26|43083.75
05:05:27|43080.01
05:05:27|43083.99
05:05:28|43084.
05:05:29|43084.
05:05:30|43085.9
05:05:32|43085.9
05:05:33|43085.9
05:05:33|43085.92
05:05:34|43087.93
05:05:35|43087.93
05:05:36|43087.93
05:05:37|43088.
05:05:38|43088.
05:05:40|43088.
05:05:41|43092.31
05:05:41|43092.31
05:05:43|43092.31
05:05:43|43092.31
05:05:44|43092.32
05:05:45|43092.31
05:05:46|43086.6
05:05:48|43086.6
05:05:49|43086.6
05:05:49|43086.6
05:05:51|43086.6
05:05:51|43086.6
05:05:53|43086.6
05:05:53|43086.6
05:05:54|43086.6
05:05:56|43086.6
05:05:56|43086.6
05:05:57|43086.6
05:05:58|43086.6
05:06:01|43086.6
05:06:02|43086.6
05:06:03|43086.6
05:06:04|43086.6
05:06:05|43089.75
05:06:06|43089.75
05:06:07|43089.75
05:06:08|43089.09
05:06:09|43089.08
05:06:10|43089.08
05:06:11|43089.08
05:06:12|43089.08
05:06:13|43089.08
05:06:14|43089.08
05:06:15|43089.08
05:06:16|43089.08
05:06:17|43089.08
05:06:18|43089.08
05:06:20|43089.07
05:06:21|43089.07
05:06:22|43089.07
05:06:23|43089.07
05:06:24|43088.94
05:06:26|43088.94
05:06:26|43088.94
05:06:28|43088.94
05:06:29|43088.94
05:06:30|43088.94
05:06:31|43088.94
05:06:32|43088.94
05:06:33|43088.94
05:06:33|43088.95
05:06:35|43088.95
05:06:36|43086.59
05:06:37|43086.59
05:06:38|43086.59
05:06:39|43086.59
05:06:40|43086.59
05:06:41|43086.59
05:06:41|43086.59
05:06:42|43086.59
05:06:44|43086.58
05:06:45|43086.58
05:06:46|43086.58
05:06:47|43086.58
05:06:47|43086.58
05:06:48|43086.58
05:06:50|43086.58
05:06:51|43086.58
05:06:52|43086.58
05:06:53|43086.58
05:06:54|43086.59
05:06:55|43089.09
05:06:56|43089.98
05:06:56|43089.98
05:06:58|43089.81
05:07:00|43089.81
05:07:02|43089.81
05:07:02|43089.81
05:07:04|43089.81
05:07:05|43087.87
05:07:06|43087.87
05:07:08|43086.57
05:07:08|43086.57
05:07:09|43086.57
05:07:10|43086.57
05:07:11|43086.57
05:07:13|43086.57
05:07:14|43077.51
05:07:15|43077.84
05:07:16|43077.84
05:07:17|43077.84
05:07:18|43077.84
05:07:19|43077.84
05:07:20|43077.84
05:07:21|43077.84
05:07:22|43077.84
05:07:23|43077.85
05:07:24|43077.85
05:07:25|43077.85
05:07:26|43070.26
05:07:27|43070.26
05:07:28|43070.
05:07:29|43070.
05:07:30|43070.01
05:07:31|43070.01
05:07:32|43070.01
05:07:33|43070.01
05:07:34|43070.
05:07:35|43070.
05:07:37|43068.43
05:07:38|43068.43
05:07:39|43068.43
05:07:39|43068.43
05:07:41|43068.44
05:07:41|43068.44
05:07:43|43068.44
05:07:44|43068.44
05:07:45|43068.44
05:07:46|43068.44
05:07:46|43068.44
05:07:47|43074.55
05:07:49|43074.55
05:07:50|43074.55
05:07:50|43074.55
05:07:52|43074.55
05:07:52|43074.55
05:07:54|43074.55
05:07:54|43074.55
05:07:56|43074.55
05:07:57|43071.65
05:07:58|43071.64
05:07:59|43071.65
05:08:00|43071.65
05:08:00|43071.65
05:08:01|43071.65
05:08:03|43071.65
05:08:05|43071.65
05:08:06|43071.65
05:08:06|43071.65
05:08:08|43072.31
05:08:10|43072.31
05:08:11|43072.31
05:08:12|43072.31
05:08:13|43072.31
05:08:14|43073.
05:08:15|43073.
05:08:16|43072.99
05:08:17|43072.99
05:08:18|43072.99
05:08:19|43072.99
05:08:20|43072.99
05:08:21|43073.
05:08:22|43073.
05:08:23|43073.
05:08:24|43073.
05:08:25|43073.
05:08:26|43073.
05:08:27|43075.85
05:08:28|43080.
05:08:29|43080.
05:08:30|43079.99
05:08:31|43079.99
05:08:32|43086.86
05:08:33|43089.99
05:08:34|43089.99
05:08:35|43089.98
05:08:36|43089.98
05:08:37|43089.98
05:08:38|43089.98
05:08:39|43089.98
05:08:40|43089.98
05:08:41|43089.98
05:08:42|43089.98
05:08:43|43089.98
05:08:44|43089.98
05:08:45|43086.85
05:08:46|43086.85
05:08:47|43087.
05:08:48|43087.
05:08:49|43086.99
05:08:50|43086.99
05:08:51|43086.99
05:08:52|43086.99
05:08:53|43086.99
05:08:54|43086.99
05:08:55|43086.99
05:08:56|43086.85
05:08:57|43086.85
05:08:58|43086.85
05:08:59|43086.85
05:09:00|43086.85
05:09:02|43086.85
05:09:03|43086.85
05:09:04|43086.69
05:09:05|43080.56
05:09:06|43080.56
05:09:06|43075.01
05:09:08|43075.01
05:09:09|43075.01
05:09:10|43075.
05:09:10|43075.
05:09:11|43075.
05:09:12|43076.89
05:09:14|43080.96
05:09:15|43080.96
05:09:16|43080.96
05:09:17|43080.96
05:09:18|43080.96
05:09:18|43080.96
05:09:20|43080.96
05:09:20|43080.96
05:09:22|43080.96
05:09:23|43080.96
05:09:24|43080.95
05:09:24|43086.63
05:09:26|43086.63
05:09:27|43086.06
05:09:28|43086.06
05:09:29|43086.06
05:09:30|43086.06
05:09:31|43086.06
05:09:32|43086.05
05:09:33|43086.05
05:09:34|43086.05
05:09:35|43086.05
05:09:36|43086.05
05:09:37|43086.05
05:09:38|43086.05
05:09:39|43086.05
05:09:40|43086.05
05:09:41|43086.05
05:09:42|43086.05
05:09:43|43086.05
05:09:44|43086.05
05:09:45|43086.05
05:09:46|43086.05
05:09:47|43082.76
05:09:48|43082.77
05:09:49|43082.76
05:09:50|43082.76
05:09:51|43082.76
05:09:52|43082.76
05:09:53|43082.76
05:09:54|43082.76
05:09:55|43082.76
05:09:56|43082.77
05:09:57|43082.77
05:09:58|43082.77
05:09:59|43082.77
05:10:00|43082.77
05:10:02|43082.77
05:10:03|43082.77
05:10:05|43082.77
05:10:05|43082.77
05:10:06|43083.53
05:10:07|43089.99
05:10:08|43089.99
05:10:10|43090.
05:10:10|43089.99
05:10:12|43090.49
05:10:13|43090.49
05:10:14|43090.5
05:10:15|43087.15
05:10:16|43087.15
05:10:17|43087.14
05:10:18|43083.9
05:10:19|43083.9
05:10:20|43083.9
05:10:21|43083.9
05:10:22|43083.9
05:10:23|43083.9
05:10:24|43083.89
05:10:25|43083.89
05:10:26|43083.89
05:10:27|43083.9
05:10:28|43083.9
05:10:29|43083.89
05:10:30|43083.9
05:10:31|43083.89
05:10:32|43083.89
05:10:33|43083.89
05:10:34|43083.89
05:10:35|43083.89
05:10:36|43083.89
05:10:37|43083.89
05:10:38|43083.89
05:10:39|43083.89
05:10:40|43083.89
05:10:41|43083.89
05:10:42|43083.89
05:10:43|43083.9
05:10:44|43083.9
05:10:45|43083.9
05:10:47|43088.02
05:10:49|43088.03
05:10:50|43088.03
05:10:51|43090.49
05:10:52|43092.32
05:10:52|43092.31
05:10:54|43092.31
05:10:56|43092.74
05:10:56|43092.74
05:10:57|43092.74
05:10:58|43092.74
05:10:59|43092.74
05:11:00|43092.74
05:11:01|43092.74
05:11:04|43092.99
05:11:05|43092.99
05:11:07|43092.99
05:11:08|43093.
05:11:09|43093.07
05:11:09|43093.06
05:11:11|43095.3
05:11:12|43095.29
05:11:13|43095.29
05:11:14|43095.29
05:11:15|43095.29
05:11:16|43095.3
05:11:17|43095.3
05:11:18|43095.3
05:11:19|43095.29
05:11:20|43095.29
05:11:21|43095.3
05:11:22|43095.3
05:11:24|43095.43
05:11:25|43095.52
05:11:26|43095.52
05:11:26|43095.52
05:11:27|43095.52
05:11:29|43095.52
05:11:29|43095.52
05:11:31|43095.52
05:11:31|43095.52
05:11:33|43095.65
05:11:33|43095.65
05:11:35|43095.65
05:11:36|43095.65
05:11:36|43095.58
05:11:37|43095.58
05:11:38|43095.58
05:11:39|43095.58
05:11:41|43095.58
05:11:41|43095.58
05:11:44|43096.16
05:11:44|43096.15
05:11:45|43096.15
05:11:46|43096.15
05:11:47|43096.15
05:11:48|43096.15
05:11:49|43096.16
05:11:50|43096.16
05:11:51|43096.16
05:11:52|43096.16
05:11:53|43096.16
05:11:54|43096.16
05:11:55|43096.16
05:11:56|43092.31
05:11:57|43092.31
05:11:58|43092.31
05:11:59|43087.65
05:12:00|43087.65
05:12:01|43087.65
05:12:02|43087.65
05:12:04|43087.65
05:12:05|43087.65
05:12:06|43087.65
05:12:08|43087.65
05:12:08|43087.65
05:12:09|43087.65
05:12:10|43087.65
05:12:11|43087.64
05:12:12|43087.64
05:12:13|43087.64
05:12:14|43089.2
05:12:15|43089.2
05:12:16|43089.2
05:12:17|43089.2
05:12:18|43089.2
05:12:19|43089.2
05:12:20|43089.2
05:12:21|43093.6
05:12:23|43090.5
05:12:23|43090.5
05:12:24|43090.5
05:12:25|43090.5
05:12:26|43090.5
05:12:28|43090.5
05:12:29|43090.5
05:12:30|43090.5
05:12:31|43090.5
05:12:32|43090.5
05:12:33|43090.5
05:12:34|43090.49
05:12:35|43090.49
05:12:36|43090.49
05:12:37|43090.49
05:12:38|43090.49
05:12:39|43090.49
05:12:40|43090.49
05:12:41|43090.5
05:12:42|43090.5
05:12:43|43090.5
05:12:44|43090.5
05:12:45|43090.5
05:12:46|43090.5
05:12:47|43094.16
05:12:48|43094.16
05:12:49|43094.16
05:12:50|43094.16
05:12:51|43094.16
05:12:52|43094.16
05:12:53|43095.62
05:12:54|43095.62
05:12:55|43095.62
05:12:56|43095.62
05:12:57|43095.62
05:12:58|43095.62
05:12:59|43095.62
05:13:00|43095.62
05:13:01|43095.62
05:13:02|43095.62
05:13:03|43095.61
05:13:04|43095.61
05:13:06|43095.61
05:13:06|43096.76
05:13:07|43096.77
05:13:08|43096.77
05:13:10|43096.77
05:13:11|43096.77
05:13:12|43096.9
05:13:13|43096.9
05:13:14|43096.91
05:13:15|43096.91
05:13:16|43096.91
05:13:17|43096.91
05:13:18|43098.99
05:13:20|43098.99
05:13:20|43098.99
05:13:22|43099.07
05:13:22|43099.06
05:13:23|43099.06
05:13:25|43099.06
05:13:25|43099.65
05:13:26|43099.65
05:13:28|43099.65
05:13:28|43099.65
05:13:29|43099.65
05:13:30|43099.65
05:13:32|43099.93
05:13:32|43099.93
05:13:34|43099.93
05:13:34|43099.93
05:13:35|43099.93
05:13:36|43099.92
05:13:37|43099.92
05:13:38|43099.92
05:13:40|43099.92
05:13:40|43099.92
05:13:41|43099.93
05:13:42|43099.93
05:13:44|43099.93
05:13:44|43099.93
05:13:45|43099.93
05:13:46|43099.93
05:13:48|43099.93
05:13:48|43099.93
05:13:49|43099.92
05:13:50|43099.92
05:13:51|43099.92
05:13:53|43099.92
05:13:54|43099.92
05:13:54|43099.92
05:13:55|43099.92
05:13:56|43099.92
05:13:57|43099.92
05:13:59|43099.92
05:14:00|43099.92
05:14:01|43099.92
05:14:02|43099.93
05:14:02|43099.93
05:14:04|43099.93
05:14:04|43099.93
05:14:07|43099.92
05:14:08|43099.93
05:14:09|43099.93
05:14:10|43099.92
05:14:12|43099.92
05:14:13|43099.92
05:14:14|43099.92
05:14:15|43099.92
05:14:15|43099.92
05:14:17|43099.92
05:14:17|43099.92
05:14:19|43099.92
05:14:20|43099.92
05:14:21|43099.93
05:14:22|43099.93
05:14:23|43099.93
05:14:24|43099.93
05:14:25|43099.93
05:14:26|43099.93
05:14:27|43099.93
05:14:28|43099.93
05:14:29|43099.93
05:14:30|43099.93
05:14:30|43099.93
05:14:32|43095.99
05:14:34|43094.02
05:14:34|43094.02
05:14:35|43094.01
05:14:36|43094.01
05:14:38|43094.01
05:14:38|43094.02
05:14:39|43094.01
05:14:40|43094.01
05:14:41|43094.01
05:14:43|43094.02
05:14:43|43094.02
05:14:45|43094.02
05:14:45|43094.02
05:14:47|43094.02
05:14:49|43094.02
05:14:49|43094.02
05:14:51|43094.02
05:14:51|43094.01
05:14:52|43094.02
05:14:53|43094.02
05:14:54|43094.02
05:14:56|43094.01
05:14:57|43094.01
05:14:57|43094.01
05:14:59|43094.01
05:14:59|43094.01
05:15:00|43094.01
05:15:01|43093.57
05:15:02|43093.57
05:15:03|43093.58
05:15:05|43090.
05:15:05|43090.
05:15:08|43090.
05:15:08|43090.
05:15:10|43090.
05:15:11|43088.29
05:15:12|43088.29
05:15:13|43080.01
05:15:14|43080.
05:15:16|43080.
05:15:17|43080.
05:15:19|43080.01
05:15:20|43080.
05:15:22|43080.
05:15:22|43080.
05:15:24|43075.87
05:15:24|43075.87
05:15:25|43079.99
05:15:27|43079.99
05:15:27|43079.99
05:15:28|43079.99
05:15:29|43079.99
05:15:31|43079.99
05:15:31|43079.99
05:15:32|43079.99
05:15:34|43088.6
05:15:34|43090.
05:15:35|43092.06
05:15:37|43092.06
05:15:39|43092.06
05:15:39|43091.98
05:15:40|43091.98
05:15:41|43092.06
05:15:42|43092.06
05:15:43|43097.44
05:15:44|43097.45
05:15:45|43097.76
05:15:46|43097.76
05:15:47|43097.76
05:15:48|43097.77
05:15:49|43097.77
05:15:50|43097.77
05:15:51|43097.77
05:15:52|43097.98
05:15:53|43097.98
05:15:54|43097.98
05:15:55|43097.98
05:15:56|43097.77
05:15:57|43097.45
05:15:58|43098.
05:15:59|43098.
05:16:00|43098.
05:16:01|43092.45
05:16:02|43092.45
05:16:03|43092.49
05:16:04|43092.52
05:16:05|43092.53
05:16:06|43097.99
05:16:08|43097.99
05:16:10|43097.99
05:16:12|43097.99
05:16:13|43097.99
05:16:13|43097.99
05:16:14|43097.99
05:16:16|43097.99
05:16:16|43091.85
05:16:19|43091.85
05:16:19|43090.
05:16:21|43090.
05:16:21|43089.96
05:16:23|43089.08
05:16:24|43089.08
05:16:25|43089.08
05:16:26|43089.08
05:16:27|43089.08
05:16:28|43089.21
05:16:29|43089.21
05:16:30|43089.21
05:16:31|43089.21
05:16:32|43089.21
05:16:33|43089.08
05:16:34|43089.08
05:16:35|43089.08
05:16:36|43089.07
05:16:37|43089.07
05:16:38|43083.55
05:16:39|43082.75
05:16:40|43083.51
05:16:41|43083.51
05:16:42|43083.5
05:16:43|43075.95
05:16:44|43075.95
05:16:45|43075.94
05:16:46|43075.94
05:16:47|43075.95
05:16:48|43075.95
05:16:49|43076.07
05:16:50|43076.07
05:16:51|43076.07
05:16:52|43076.07
05:16:53|43076.07
05:16:54|43076.07
05:16:55|43076.07
05:16:56|43076.08
05:16:57|43076.08
05:16:58|43076.09
05:16:59|43076.08
05:17:01|43077.55
05:17:02|43075.94
05:17:02|43075.94
05:17:03|43075.94
05:17:05|43073.29
05:17:06|43073.29
05:17:06|43073.29
05:17:08|43080.16
05:17:08|43081.64
05:17:10|43081.63
05:17:10|43081.64
05:17:12|43081.64
05:17:13|43080.74
05:17:14|43080.74
05:17:15|43080.74
05:17:16|43080.74
05:17:17|43080.74
05:17:18|43080.61
05:17:19|43080.6
05:17:20|43080.6
05:17:21|43072.33
05:17:22|43071.65
05:17:23|43070.
05:17:24|43070.
05:17:25|43070.
05:17:26|43070.
05:17:27|43070.
05:17:28|43070.
05:17:29|43070.
05:17:30|43070.01
05:17:31|43076.38
05:17:32|43076.38
05:17:33|43076.38
05:17:34|43077.65
05:17:35|43081.6
05:17:36|43081.6
05:17:37|43084.7
05:17:38|43084.7
05:17:39|43084.7
05:17:40|43083.23
05:17:41|43083.23
05:17:42|43083.23
05:17:43|43083.23
05:17:44|43083.23
05:17:45|43080.58
05:17:47|43071.82
05:17:48|43071.82
05:17:48|43071.82
05:17:50|43071.82
05:17:51|43071.82
05:17:52|43071.82
05:17:53|43071.82
05:17:54|43071.82
05:17:54|43071.82
05:17:55|43071.82
05:17:56|43071.82
05:17:58|43071.82
05:17:59|43071.82
05:18:00|43071.81
05:18:01|43071.81
05:18:02|43071.81
05:18:03|43071.82
05:18:04|43071.82
05:18:05|43071.81
05:18:06|43071.81
05:18:07|43071.81
05:18:08|43071.81
05:18:09|43071.81
05:18:10|43071.81
05:18:12|43071.82
05:18:13|43071.82
05:18:14|43071.82
05:18:16|43075.43
05:18:18|43075.43
05:18:19|43077.75
05:18:19|43077.76
05:18:20|43077.76
05:18:22|43077.76
05:18:22|43077.76
05:18:24|43077.76
05:18:25|43077.76
05:18:26|43077.76
05:18:27|43077.76
05:18:28|43077.76
05:18:30|43077.77
05:18:30|43077.77
05:18:31|43077.77
05:18:32|43077.77
05:18:33|43077.77
05:18:34|43077.77
05:18:35|43077.77
05:18:36|43077.77
05:18:37|43079.37
05:18:38|43079.37
05:18:39|43079.37
05:18:40|43079.37
05:18:41|43079.37
05:18:42|43079.37
05:18:43|43079.37
05:18:44|43081.81
05:18:46|43081.82
05:18:47|43083.24
05:18:47|43083.24
05:18:48|43083.24
05:18:49|43083.24
05:18:50|43083.24
05:18:51|43083.24
05:18:52|43083.24
05:18:53|43083.24
05:18:54|43083.24
05:18:55|43083.24
05:18:57|43083.24
05:18:58|43083.23
05:18:58|43083.23
05:18:59|43083.23
05:19:01|43083.23
05:19:02|43083.23
05:19:02|43079.91
05:19:03|43079.91
05:19:05|43079.91
05:19:05|43079.9
05:19:06|43079.9
05:19:07|43079.9
05:19:09|43079.9
05:19:09|43079.9
05:19:12|43079.38
05:19:13|43079.38
05:19:14|43079.38
05:19:15|43079.39
05:19:17|43079.39
05:19:18|43075.
05:19:18|43075.
05:19:20|43075.
05:19:21|43075.
05:19:23|43075.
05:19:24|43075.
05:19:24|43075.
05:19:26|43074.41
05:19:26|43074.41
05:19:27|43074.41
05:19:28|43074.41
05:19:30|43074.41
05:19:31|43074.42
05:19:33|43074.42
05:19:34|43075.17
05:19:34|43075.18
05:19:35|43078.8
05:19:36|43078.8
05:19:37|43078.8
05:19:38|43078.8
05:19:40|43078.8
05:19:41|43076.33
05:19:42|43076.33
05:19:43|43076.33
05:19:44|43076.33
05:19:45|43076.33
05:19:46|43076.33
05:19:47|43076.33
05:19:48|43076.32
05:19:49|43076.32
05:19:50|43076.32
05:19:51|43076.33
05:19:53|43081.51
05:19:54|43089.99
05:19:55|43089.99
05:19:56|43089.99
05:19:57|43089.99
05:19:58|43089.99
05:19:59|43089.99
05:20:00|43090.5
05:20:01|43092.08
05:20:02|43092.08
05:20:03|43092.08
05:20:04|43092.08
05:20:05|43092.08
05:20:06|43092.08
05:20:07|43092.08
05:20:08|43092.07
05:20:09|43092.08
05:20:10|43092.08
05:20:11|43092.08
05:20:13|43092.07
05:20:15|43093.
05:20:15|43092.99
05:20:16|43090.49
05:20:17|43090.49
05:20:18|43090.49
05:20:20|43092.09
05:20:21|43092.09
05:20:21|43092.09
05:20:23|43092.33
05:20:23|43092.33
05:20:24|43092.34
05:20:27|43092.33
05:20:27|43092.33
05:20:28|43092.33
05:20:29|43092.33
05:20:30|43092.33
05:20:31|43092.33
05:20:32|43092.33
05:20:33|43092.33
05:20:34|43092.33
05:20:35|43092.33
05:20:36|43092.33
05:20:38|43092.33
05:20:38|43092.33
05:20:40|43090.48
05:20:40|43090.48
05:20:42|43090.48
05:20:43|43092.31
05:20:43|43090.61
05:20:44|43090.61
05:20:46|43090.6
05:20:46|43090.48
05:20:47|43090.48
05:20:48|43087.35
05:20:49|43087.82
05:20:50|43087.82
05:20:51|43087.82
05:20:52|43087.82
05:20:54|43087.82
05:20:54|43087.82
05:20:55|43087.82
05:20:56|43087.82
05:20:58|43087.82
05:20:58|43087.82
05:20:59|43087.82
05:21:00|43087.82
05:21:01|43087.82
05:21:02|43087.82
05:21:03|43087.82
05:21:04|43087.83
05:21:05|43087.83
05:21:06|43087.83
05:21:07|43087.83
05:21:08|43087.82
05:21:10|43087.83
05:21:10|43087.83
05:21:11|43087.83
05:21:14|43087.83
05:21:14|43087.83
05:21:15|43087.83
05:21:16|43087.83
05:21:17|43087.83
05:21:18|43087.83
05:21:20|43087.83
05:21:21|43087.83
05:21:22|43087.83
05:21:23|43087.83
05:21:24|43087.83
05:21:25|43087.83
05:21:26|43087.83
05:21:27|43087.83
05:21:28|43087.83
05:21:29|43094.45
05:21:30|43094.45
05:21:31|43094.45
05:21:32|43094.44
05:21:33|43094.44
05:21:34|43094.44
05:21:35|43094.44
05:21:36|43093.85
05:21:37|43093.85
05:21:38|43093.85
05:21:39|43093.85
05:21:40|43093.55
05:21:41|43093.55
05:21:42|43093.55
05:21:43|43084.1
05:21:45|43084.1
05:21:45|43084.1
05:21:47|43084.88
05:21:47|43092.31
05:21:48|43092.3
05:21:50|43095.97
05:21:51|43095.97
05:21:52|43095.97
05:21:53|43097.82
05:21:54|43097.82
05:21:55|43097.82
05:21:56|43097.81
05:21:57|43097.81
05:21:58|43097.82
05:21:59|43097.82
05:21:59|43097.82
05:22:01|43097.82
05:22:02|43097.82
05:22:03|43097.82
05:22:03|43097.81
05:22:05|43097.96
05:22:05|43097.96
05:22:07|43097.82
05:22:08|43096.18
05:22:09|43096.18
05:22:10|43096.18
05:22:10|43096.18
05:22:13|43091.31
05:22:14|43091.31
05:22:14|43091.31
05:22:15|43091.31
05:22:18|43091.31
05:22:19|43091.3
05:22:19|43091.3
05:22:21|43091.3
05:22:21|43087.61
05:22:23|43087.61
05:22:24|43087.61
05:22:24|43087.61
05:22:26|43087.61
05:22:27|43087.61
05:22:28|43090.43
05:22:28|43090.43
05:22:29|43090.43
05:22:30|43090.43
05:22:33|43094.
05:22:33|43094.
05:22:34|43090.44
05:22:35|43092.6
05:22:36|43093.21
05:22:37|43093.21
05:22:38|43093.2
05:22:39|43093.2
05:22:40|43093.21
05:22:41|43093.21
05:22:42|43097.5
05:22:43|43097.5
05:22:44|43097.5
05:22:45|43097.5
05:22:46|43097.5
05:22:47|43097.5
05:22:48|43097.51
05:22:50|43097.51
05:22:51|43105.07
05:22:52|43108.56
05:22:53|43110.34
05:22:54|43110.34
05:22:55|43110.34
05:22:56|43110.34
05:22:57|43110.34
05:22:58|43110.34
05:22:59|43110.34
05:23:00|43110.34
05:23:01|43110.34
05:23:02|43110.35
05:23:03|43110.34
05:23:04|43110.34
05:23:05|43110.34
05:23:06|43110.34
05:23:07|43110.34
05:23:08|43110.35
05:23:09|43110.35
05:23:10|43110.35
05:23:11|43110.35
05:23:12|43110.35
05:23:13|43110.35
05:23:14|43109.4
05:23:15|43109.4
05:23:17|43109.4
05:23:18|43109.4
05:23:19|43109.4
05:23:20|43108.6
05:23:22|43108.59
05:23:23|43108.58
05:23:23|43108.57
05:23:24|43108.57
05:23:26|43108.57
05:23:27|43108.57
05:23:27|43108.57
05:23:29|43108.57
05:23:30|43108.57
05:23:31|43108.57
05:23:32|43108.56
05:23:33|43108.56
05:23:34|43108.56
05:23:35|43104.9
05:23:35|43104.9
05:23:37|43104.9
05:23:38|43104.9
05:23:39|43104.9
05:23:40|43104.9
05:23:41|43108.29
05:23:42|43108.29
05:23:43|43108.29
05:23:44|43108.29
05:23:45|43107.36
05:23:46|43107.36
05:23:47|43107.37
05:23:48|43110.32
05:23:49|43110.32
05:23:50|43110.32
05:23:51|43110.32
05:23:52|43110.32
05:23:53|43110.32
05:23:54|43110.32
05:23:55|43110.32
05:23:56|43110.32
05:23:57|43110.32
05:23:58|43110.29
05:23:59|43110.3
05:24:00|43110.3
05:24:01|43110.3
05:24:02|43110.3
05:24:03|43110.3
05:24:04|43110.3
05:24:05|43110.29
05:24:06|43110.29
05:24:07|43110.74
05:24:08|43110.37
05:24:09|43110.37
05:24:10|43110.37
05:24:11|43110.37
05:24:12|43110.37
05:24:13|43110.37
05:24:14|43110.3
05:24:15|43110.29
05:24:17|43110.29
05:24:19|43110.29
05:24:21|43103.31
05:24:22|43106.81
05:24:23|43106.81
05:24:25|43106.81
05:24:26|43107.59
05:24:27|43107.59
05:24:28|43107.59
05:24:29|43106.83
05:24:31|43106.83
05:24:31|43106.82
05:24:33|43106.83
05:24:33|43110.72
05:24:35|43110.83
05:24:36|43110.83
05:24:37|43110.83
05:24:38|43110.83
05:24:38|43110.83
05:24:40|43110.83
05:24:41|43110.83
05:24:42|43110.83
05:24:43|43113.35
05:24:44|43113.35
05:24:45|43114.82
05:24:46|43114.81
05:24:47|43114.81
05:24:48|43114.81
05:24:49|43114.81
05:24:50|43114.81
05:24:51|43114.81
05:24:52|43121.24
05:24:53|43121.99
05:24:54|43121.99
05:24:55|43121.99
05:24:56|43124.
05:24:57|43124.09
05:24:58|43124.09
05:24:59|43124.09
05:25:00|43124.98
05:25:01|43124.98
05:25:02|43124.98
05:25:04|43124.98
05:25:05|43124.99
05:25:06|43124.99
05:25:06|43124.99
05:25:08|43124.09
05:25:09|43121.46
05:25:10|43121.46
05:25:10|43121.45
05:25:12|43121.45
05:25:13|43121.38
05:25:14|43120.
05:25:15|43120.01
05:25:16|43120.01
05:25:18|43120.01
05:25:20|43120.
05:25:21|43120.
05:25:21|43120.
05:25:23|43120.
05:25:24|43120.
05:25:24|43120.
05:25:26|43120.
05:25:26|43120.
05:25:27|43113.3
05:25:28|43113.3
05:25:30|43113.3
05:25:30|43117.6
05:25:32|43117.6
05:25:32|43117.6
05:25:34|43117.6
05:25:35|43117.6
05:25:35|43132.75
05:25:37|43132.8
05:25:39|43124.04
05:25:39|43124.04
05:25:40|43124.04
05:25:41|43124.03
05:25:42|43125.82
05:25:44|43125.82
05:25:45|43125.82
05:25:46|43125.82
05:25:47|43125.82
05:25:49|43133.93
05:25:50|43133.93
05:25:50|43127.99
05:25:51|43127.99
05:25:53|43127.99
05:25:53|43127.99
05:25:54|43128.
05:25:55|43128.
05:25:56|43127.99
05:25:57|43127.99
05:25:59|43127.99
05:25:59|43127.99
05:26:01|43127.99
05:26:02|43127.99
05:26:02|43127.99
05:26:04|43127.85
05:26:04|43127.85
05:26:06|43127.85
05:26:07|43127.85
05:26:08|43127.98
05:26:09|43127.98
05:26:10|43127.98
05:26:11|43127.98
05:26:12|43127.98
05:26:13|43127.98
05:26:14|43139.99
05:26:15|43139.99
05:26:16|43139.99
05:26:17|43139.99
05:26:18|43140.59
05:26:19|43140.59
05:26:20|43140.59
05:26:22|43140.15
05:26:23|43139.99
05:26:24|43139.99
05:26:25|43134.23
05:26:26|43132.62
05:26:27|43132.62
05:26:28|43132.62
05:26:29|43130.01
05:26:30|43130.
05:26:31|43130.
05:26:32|43125.
05:26:33|43120.02
05:26:35|43120.02
05:26:36|43120.02
05:26:37|43120.03
05:26:38|43120.02
05:26:39|43120.02
05:26:40|43120.02
05:26:41|43120.03
05:26:42|43120.03
05:26:42|43120.02
05:26:44|43120.03
05:26:45|43126.37
05:26:46|43126.37
05:26:47|43126.37
05:26:48|43126.37
05:26:49|43126.37
05:26:50|43126.37
05:26:51|43126.37
05:26:51|43126.37
05:26:53|43126.37
05:26:53|43126.37
05:26:55|43126.37
05:26:56|43126.37
05:26:57|43126.37
05:26:58|43122.27
05:26:58|43113.48
05:27:00|43113.48
05:27:00|43113.48
05:27:02|43113.48
05:27:02|43113.48
05:27:04|43113.43
05:27:05|43110.01
05:27:06|43110.01
05:27:06|43110.01
05:27:08|43110.01
05:27:08|43110.01
05:27:10|43110.01
05:27:11|43110.02
05:27:12|43103.98
05:27:13|43095.09
05:27:14|43095.09
05:27:15|43095.09
05:27:16|43095.09
05:27:17|43095.09
05:27:18|43095.1
05:27:20|43095.25
05:27:22|43095.25
05:27:23|43095.25
05:27:24|43095.25
05:27:25|43095.25
05:27:26|43102.75
05:27:27|43102.75
05:27:28|43102.75
05:27:28|43102.75
05:27:30|43102.76
05:27:30|43102.76
05:27:32|43102.76
05:27:33|43102.76
05:27:35|43100.68
05:27:35|43100.71
05:27:37|43100.71
05:27:38|43100.71
05:27:38|43100.71
05:27:40|43100.72
05:27:41|43100.72
05:27:42|43100.72
05:27:42|43100.72
05:27:44|43100.72
05:27:44|43100.72
05:27:45|43100.72
05:27:47|43100.72
05:27:48|43100.72
05:27:49|43100.72
05:27:50|43100.71
05:27:51|43100.72
05:27:51|43100.71
05:27:52|43100.71
05:27:54|43100.71
05:27:54|43100.71
05:27:55|43100.71
05:27:56|43100.71
05:27:58|43100.71
05:27:59|43100.72
05:27:59|43100.72
05:28:01|43100.
05:28:02|43100.
05:28:02|43100.
05:28:03|43100.
05:28:05|43100.
05:28:05|43100.
05:28:07|43100.
05:28:07|43100.51
05:28:08|43099.85
05:28:09|43099.85
05:28:10|43099.85
05:28:11|43099.85
05:28:12|43092.3
05:28:14|43092.3
05:28:14|43092.29
05:28:15|43092.29
05:28:17|43092.29
05:28:18|43086.95
05:28:18|43086.95
05:28:19|43086.96
05:28:20|43086.96
05:28:23|43086.96
05:28:23|43094.45
05:28:24|43094.45
05:28:25|43097.46
05:28:26|43097.46
05:28:29|43096.35
05:28:29|43096.35
05:28:30|43096.35
05:28:31|43096.35
05:28:33|43096.35
05:28:33|43096.34
05:28:35|43096.34
05:28:35|43096.34
05:28:36|43096.34
05:28:37|43096.34
05:28:39|43096.34
05:28:40|43096.34
05:28:41|43096.34
05:28:42|43096.34
05:28:43|43096.34
05:28:44|43093.97
05:28:44|43093.98
05:28:46|43093.98
05:28:46|43099.28
05:28:47|43099.28
05:28:48|43099.28
05:28:49|43099.28
05:28:50|43099.28
05:28:51|43099.28
05:28:52|43099.28
05:28:54|43099.28
05:28:54|43099.28
05:28:55|43097.82
05:28:57|43097.82
05:28:57|43097.82
05:28:58|43097.82
05:28:59|43097.82
05:29:00|43097.82
05:29:01|43097.82
05:29:02|43097.82
05:29:03|43097.95
05:29:05|43097.95
05:29:05|43097.95
05:29:07|43097.95
05:29:07|43097.95
05:29:09|43097.95
05:29:09|43097.95
05:29:10|43097.95
05:29:11|43097.95
05:29:14|43099.27
05:29:14|43099.27
05:29:15|43099.27
05:29:16|43099.27
05:29:17|43099.28
05:29:18|43099.28
05:29:19|43107.74
05:29:21|43107.78
05:29:23|43109.99
05:29:24|43110.
05:29:26|43110.
05:29:26|43110.
05:29:27|43110.02
05:29:28|43110.02
05:29:30|43113.28
05:29:31|43113.28
05:29:32|43113.28
05:29:33|43113.28
05:29:35|43113.27
05:29:36|43112.99
05:29:36|43112.99
05:29:37|43112.99
05:29:39|43110.09
05:29:40|43112.98
05:29:41|43116.34
05:29:41|43116.33
05:29:43|43116.33
05:29:43|43116.33
05:29:45|43114.16
05:29:45|43114.17
05:29:46|43107.86
05:29:47|43107.86
05:29:49|43107.86
05:29:49|43107.86
05:29:50|43107.86
05:29:51|43108.
05:29:52|43110.08
05:29:53|43110.36
05:29:54|43110.36
05:29:55|43110.36
05:29:56|43110.36
05:29:57|43110.36
05:29:58|43110.36
05:30:00|43110.36
05:30:00|43110.36
05:30:02|43110.36
05:30:03|43112.28
05:30:03|43112.28
05:30:04|43112.29
05:30:05|43112.28
05:30:06|43112.28
05:30:07|43112.28
05:30:08|43112.28
05:30:09|43112.28
05:30:10|43112.28
05:30:11|43112.28
05:30:12|43110.03
05:30:13|43104.13
05:30:14|43100.
05:30:15|43099.34
05:30:16|43099.34
05:30:18|43097.83
05:30:19|43095.
05:30:19|43093.17
05:30:21|43093.17
05:30:21|43093.17
05:30:22|43093.17
05:30:24|43090.5
05:30:26|43090.51
05:30:26|43090.51
05:30:28|43090.51
05:30:29|43090.51
05:30:30|43090.51
05:30:32|43090.51
05:30:33|43097.82
05:30:34|43097.82
05:30:35|43106.65
05:30:36|43100.05
05:30:37|43100.06
05:30:38|43099.
05:30:39|43098.99
05:30:40|43098.99
05:30:41|43097.03
05:30:42|43097.03
05:30:43|43097.03
05:30:44|43100.04
05:30:45|43100.04
05:30:46|43100.04
05:30:47|43100.04
05:30:48|43100.04
05:30:49|43100.04
05:30:50|43100.04
05:30:51|43100.04
05:30:53|43100.
05:30:53|43100.
05:30:54|43100.
05:30:56|43100.01
05:30:57|43100.01
05:30:58|43100.01
05:30:59|43100.01
05:31:00|43100.01
05:31:01|43100.01
05:31:02|43100.01
05:31:03|43100.01
05:31:04|43100.01
05:31:05|43100.01
05:31:06|43100.01
05:31:07|43100.01
05:31:08|43100.01
05:31:09|43100.01
05:31:10|43100.01
05:31:11|43100.01
05:31:12|43100.
05:31:13|43100.
05:31:14|43100.01
05:31:15|43100.01
05:31:16|43100.01
05:31:17|43100.01
05:31:18|43100.01
05:31:19|43100.01
05:31:20|43100.
05:31:21|43100.
05:31:22|43100.01
05:31:24|43100.
05:31:26|43100.
05:31:28|43100.01
05:31:28|43100.01
05:31:30|43100.01
05:31:31|43100.
05:31:31|43100.
05:31:33|43100.
05:31:33|43100.
05:31:35|43100.01
05:31:36|43100.01
05:31:36|43100.01
05:31:37|43100.
05:31:38|43100.
05:31:40|43100.
05:31:41|43100.
05:31:41|43099.
05:31:43|43099.01
05:31:43|43099.01
05:31:44|43099.01
05:31:46|43099.01
05:31:46|43099.01
05:31:47|43099.
05:31:48|43099.
05:31:50|43099.
05:31:50|43099.
05:31:51|43099.
05:31:53|43099.
05:31:53|43099.
05:31:55|43099.
05:31:55|43099.
05:31:57|43099.
05:31:58|43099.
05:31:59|43099.
05:32:00|43106.81
05:32:01|43114.15
05:32:02|43114.15
05:32:03|43114.15
05:32:04|43114.15
05:32:05|43114.15
05:32:06|43114.15
05:32:07|43110.31
05:32:08|43110.31
05:32:09|43110.31
05:32:10|43110.31
05:32:11|43110.31
05:32:12|43110.31
05:32:14|43110.31
05:32:14|43110.31
05:32:15|43110.31
05:32:16|43110.31
05:32:18|43110.31
05:32:18|43110.31
05:32:19|43110.31
05:32:20|43110.31
05:32:21|43110.4
05:32:22|43110.4
05:32:24|43110.4
05:32:25|43110.4
05:32:27|43110.4
05:32:29|43110.4
05:32:31|43114.04
05:32:32|43114.04
05:32:33|43114.16
05:32:34|43114.3
05:32:35|43114.29
05:32:37|43114.29
05:32:37|43114.29
05:32:38|43114.29
05:32:40|43114.29
05:32:41|43114.3
05:32:42|43114.3
05:32:43|43116.54
05:32:44|43116.54
05:32:45|43116.54
05:32:46|43116.54
05:32:47|43116.53
05:32:47|43116.53
05:32:49|43116.53
05:32:49|43116.53
05:32:50|43116.53
05:32:51|43116.53
05:32:53|43114.04
05:32:53|43114.04
05:32:55|43110.25
05:32:56|43110.25
05:32:57|43110.25
05:32:58|43110.25
05:32:59|43110.25
05:33:00|43110.25
05:33:01|43110.25
05:33:02|43110.25
05:33:02|43110.24
05:33:04|43110.24
05:33:04|43110.25
05:33:06|43110.25
05:33:07|43110.25
05:33:08|43110.25
05:33:09|43110.25
05:33:10|43110.24
05:33:11|43110.24
05:33:12|43110.24
05:33:12|43110.24
05:33:14|43110.24
05:33:15|43109.8
05:33:16|43109.8
05:33:16|43109.8
05:33:17|43109.8
05:33:18|43109.8
05:33:20|43109.8
05:33:21|43109.8
05:33:22|43109.8
05:33:23|43109.8
05:33:23|43109.79
05:33:26|43109.79
05:33:27|43109.79
05:33:27|43109.79
05:33:28|43109.79
05:33:29|43109.79
05:33:31|43109.79
05:33:32|43109.79
05:33:34|43109.8
05:33:34|43109.8
05:33:35|43109.8
05:33:37|43109.8
05:33:37|43109.8
05:33:39|43109.8
05:33:40|43109.8
05:33:40|43109.8
05:33:43|43109.8
05:33:44|43109.8
05:33:44|43109.8
05:33:45|43111.95
05:33:46|43111.95
05:33:48|43111.95
05:33:49|43111.95
05:33:49|43111.95
05:33:50|43111.95
05:33:51|43111.95
05:33:52|43110.4
05:33:54|43111.95
05:33:55|43111.95
05:33:56|43110.61
05:33:56|43110.61
05:33:58|43110.61
05:33:58|43110.61
05:33:59|43110.61
05:34:01|43111.62
05:34:02|43111.62
05:34:02|43111.62
05:34:03|43110.45
05:34:04|43110.45
05:34:06|43110.45
05:34:06|43111.59
05:34:07|43112.23
05:34:08|43116.61
05:34:10|43116.64
05:34:10|43116.63
05:34:11|43116.63
05:34:12|43116.63
05:34:13|43116.63
05:34:15|43116.63
05:34:15|43116.63
05:34:16|43116.63
05:34:18|43116.63
05:34:18|43116.63
05:34:19|43116.63
05:34:21|43116.64
05:34:21|43116.64
05:34:22|43116.64
05:34:24|43116.64
05:34:24|43112.64
05:34:27|43112.64
05:34:28|43112.64
05:34:29|43112.63
05:34:30|43112.63
05:34:31|43112.63
05:34:33|43112.64
05:34:34|43112.63
05:34:34|43112.64
05:34:36|43112.64
05:34:38|43112.64
05:34:39|43112.64
05:34:40|43114.79
05:34:41|43114.79
05:34:42|43114.79
05:34:43|43114.79
05:34:45|43114.79
05:34:45|43114.79
05:34:46|43114.79
05:34:47|43114.8
05:34:48|43114.8
05:34:49|43114.79
05:34:50|43114.8
05:34:51|43114.79
05:34:53|43114.79
05:34:54|43114.79
05:34:55|43114.79
05:34:56|43114.79
05:34:57|43114.79
05:34:58|43114.79
05:34:59|43114.79
05:35:00|43114.79
05:35:01|43114.79
05:35:02|43114.79
05:35:03|43112.67
05:35:04|43112.67
05:35:05|43112.67
05:35:06|43112.67
05:35:07|43112.67
05:35:08|43112.67
05:35:09|43112.66
05:35:10|43112.66
05:35:11|43112.66
05:35:12|43112.66
05:35:13|43112.66
05:35:14|43112.67
05:35:15|43112.67
05:35:17|43112.67
05:35:17|43112.67
05:35:18|43112.67
05:35:19|43110.61
05:35:20|43110.61
05:35:21|43110.61
05:35:22|43110.61
05:35:23|43110.
05:35:25|43110.01
05:35:25|43110.01
05:35:26|43110.01
05:35:28|43110.01
05:35:30|43110.01
05:35:30|43110.01
05:35:32|43110.01
05:35:34|43110.
05:35:34|43110.
05:35:36|43110.
05:35:36|43110.
05:35:38|43110.
05:35:39|43110.
05:35:40|43110.
05:35:41|43110.
05:35:42|43110.
05:35:43|43110.
05:35:44|43110.
05:35:45|43110.
05:35:45|43101.12
05:35:47|43101.12
05:35:47|43101.11
05:35:48|43101.11
05:35:50|43101.11
05:35:51|43101.11
05:35:52|43101.11
05:35:52|43101.11
05:35:54|43090.68
05:35:54|43090.68
05:35:56|43090.68
05:35:57|43090.68
05:35:58|43090.68
05:35:59|43090.68
05:36:00|43090.67
05:36:01|43090.67
05:36:02|43090.68
05:36:03|43090.68
05:36:04|43090.
05:36:05|43090.01
05:36:06|43090.01
05:36:07|43090.01
05:36:08|43090.01
05:36:09|43090.01
05:36:10|43090.01
05:36:11|43090.01
05:36:12|43090.01
05:36:13|43090.01
05:36:14|43090.01
05:36:15|43090.01
05:36:16|43090.01
05:36:17|43090.01
05:36:18|43090.01
05:36:19|43086.01
05:36:20|43087.98
05:36:21|43087.98
05:36:22|43087.98
05:36:23|43087.98
05:36:24|43087.98
05:36:25|43087.97
05:36:26|43089.96
05:36:27|43089.96
05:36:29|43089.96
05:36:31|43092.39
05:36:33|43089.76
05:36:35|43085.85
05:36:35|43085.85
05:36:36|43085.85
05:36:37|43080.09
05:36:38|43080.09
05:36:40|43080.09
05:36:40|43080.02
05:36:41|43080.02
05:36:42|43080.02
05:36:43|43080.08
05:36:45|43080.08
05:36:45|43084.42
05:36:47|43084.42
05:36:47|43084.42
05:36:48|43084.42
05:36:50|43084.42
05:36:51|43086.78
05:36:51|43096.94
05:36:53|43098.6
05:36:54|43098.6
05:36:55|43098.59
05:36:55|43098.59
05:36:57|43094.87
05:36:58|43102.34
05:36:59|43102.34
05:37:00|43102.33
05:37:01|43102.34
05:37:02|43102.34
05:37:03|43110.
05:37:04|43110.
05:37:05|43110.
05:37:06|43109.99
05:37:07|43110.
05:37:08|43111.93
05:37:09|43111.93
05:37:10|43109.99
05:37:11|43109.99
05:37:12|43109.99
05:37:13|43109.99
05:37:14|43109.99
05:37:16|43110.
05:37:17|43110.
05:37:18|43110.
05:37:19|43109.99
05:37:20|43109.99
05:37:21|43110.
05:37:21|43109.99
05:37:23|43109.99
05:37:23|43109.99
05:37:25|43109.99
05:37:25|43109.99
05:37:27|43109.99
05:37:27|43109.99
05:37:30|43110.
05:37:30|43110.
05:37:33|43110.
05:37:33|43106.6
05:37:35|43106.24
05:37:36|43106.23
05:37:37|43106.23
05:37:38|43106.23
05:37:39|43106.23
05:37:40|43106.23
05:37:41|43105.45
05:37:42|43105.45
05:37:43|43105.45
05:37:45|43105.44
05:37:46|43105.44
05:37:47|43105.45
05:37:48|43105.45
05:37:49|43105.44
05:37:50|43105.44
05:37:51|43105.44
05:37:52|43105.44
05:37:53|43105.44
05:37:54|43105.44
05:37:55|43105.44
05:37:56|43105.44
05:37:57|43105.44
05:37:58|43105.44
05:37:59|43105.44
05:38:00|43105.44
05:38:01|43105.17
05:38:02|43105.17
05:38:04|43102.81
05:38:04|43102.81
05:38:05|43102.81
05:38:06|43102.81
05:38:07|43104.98
05:38:08|43100.
05:38:09|43096.35
05:38:10|43090.5
05:38:11|43090.5
05:38:12|43090.5
05:38:13|43090.51
05:38:14|43090.51
05:38:15|43090.51
05:38:16|43090.51
05:38:17|43090.51
05:38:18|43090.51
05:38:19|43090.51
05:38:21|43090.51
05:38:21|43090.51
05:38:22|43090.51
05:38:23|43090.51
05:38:24|43090.51
05:38:25|43090.65
05:38:26|43090.65
05:38:27|43090.64
05:38:28|43090.64
05:38:29|43090.64
05:38:31|43090.64
05:38:33|43084.61
05:38:34|43084.6
05:38:36|43080.6
05:38:38|43080.61
05:38:39|43080.61
05:38:39|43080.61
05:38:41|43080.61
05:38:43|43080.74
05:38:43|43080.75
05:38:44|43080.01
05:38:45|43080.01
05:38:46|43080.01
05:38:47|43083.24
05:38:48|43083.24
05:38:49|43083.24
05:38:50|43083.24
05:38:51|43083.24
05:38:52|43083.24
05:38:54|43080.67
05:38:55|43080.67
05:38:56|43080.67
05:38:57|43080.67
05:38:58|43080.67
05:38:59|43080.53
05:39:00|43080.53
05:39:00|43080.53
05:39:02|43080.67
05:39:04|43080.68
05:39:04|43086.91
05:39:05|43086.46
05:39:06|43086.46
05:39:08|43086.46
05:39:08|43086.87
05:39:09|43086.87
05:39:11|43081.58
05:39:11|43081.58
05:39:12|43081.58
05:39:14|43080.53
05:39:14|43080.53
05:39:15|43080.53
05:39:17|43080.
05:39:17|43080.
05:39:18|43080.01
05:39:20|43080.01
05:39:20|43080.
05:39:21|43080.
05:39:23|43080.
05:39:23|43078.8
05:39:25|43076.99
05:39:26|43075.92
05:39:27|43075.92
05:39:27|43075.92
05:39:28|43073.27
05:39:29|43072.91
05:39:30|43070.21
05:39:33|43070.21
05:39:34|43070.2
05:39:36|43070.2
05:39:38|43070.2
05:39:38|43070.2
05:39:40|43070.2
05:39:41|43070.2
05:39:42|43070.2
05:39:43|43070.21
05:39:44|43070.21
05:39:46|43070.21
05:39:46|43070.21
05:39:47|43070.21
05:39:48|43070.2
05:39:49|43070.2
05:39:50|43070.2
05:39:51|43070.2
05:39:53|43070.2
05:39:53|43070.2
05:39:54|43070.2
05:39:56|43070.2
05:39:56|43070.2
05:39:58|43070.2
05:39:58|43070.2
05:40:00|43070.2
05:40:01|43070.2
05:40:02|43070.2
05:40:03|43070.2
05:40:03|43070.21
05:40:05|43070.21
05:40:05|43070.
05:40:07|43070.
05:40:08|43069.98
05:40:09|43069.01
05:40:10|43069.01
05:40:11|43069.01
05:40:12|43069.01
05:40:13|43069.02
05:40:14|43069.02
05:40:15|43069.02
05:40:15|43069.02
05:40:16|43069.02
05:40:18|43069.
05:40:18|43069.01
05:40:19|43069.01
05:40:21|43069.01
05:40:22|43069.01
05:40:23|43069.
05:40:24|43065.84
05:40:25|43067.24
05:40:26|43067.24
05:40:26|43067.24
05:40:27|43067.24
05:40:28|43067.25
05:40:29|43071.22
05:40:30|43071.22
05:40:32|43071.22
05:40:34|43071.22
05:40:34|43071.22
05:40:35|43073.73
05:40:36|43073.73
05:40:39|43079.91
05:40:39|43079.91
05:40:40|43078.61
05:40:41|43078.61
05:40:42|43078.61
05:40:44|43078.61
05:40:45|43078.61
05:40:46|43078.61
05:40:47|43078.61
05:40:49|43078.61
05:40:49|43078.61
05:40:50|43078.61
05:40:51|43078.61
05:40:52|43078.61
05:40:54|43078.61
05:40:55|43078.61
05:40:56|43078.61
05:40:57|43078.61
05:40:58|43078.61
05:40:59|43078.61
05:41:00|43078.61
05:41:02|43073.67
05:41:02|43074.77
05:41:03|43074.77
05:41:05|43074.77
05:41:06|43078.75
05:41:07|43078.61
05:41:08|43078.61
05:41:09|43078.61
05:41:10|43078.61
05:41:11|43078.61
05:41:12|43078.61
05:41:13|43077.9
05:41:14|43077.9
05:41:15|43077.9
05:41:16|43077.9
05:41:17|43077.9
05:41:18|43077.9
05:41:19|43077.9
05:41:20|43077.9
05:41:22|43077.9
05:41:23|43078.7
05:41:24|43078.7
05:41:24|43078.7
05:41:26|43078.7
05:41:27|43078.71
05:41:28|43078.75
05:41:28|43086.87
05:41:30|43086.87
05:41:31|43086.87
05:41:32|43086.87
05:41:32|43084.69
05:41:35|43084.69
05:41:37|43083.06
05:41:38|43083.06
05:41:39|43083.06
05:41:41|43083.06
05:41:41|43083.06
05:41:42|43083.06
05:41:44|43083.06
05:41:45|43083.06
05:41:46|43083.06
05:41:46|43083.06
05:41:47|43083.06
05:41:48|43083.06
05:41:49|43078.61
05:41:50|43078.61
05:41:52|43078.61
05:41:53|43078.61
05:41:54|43078.61
05:41:54|43078.61
05:41:56|43078.61
05:41:56|43078.61
05:41:57|43078.62
05:41:58|43078.62
05:42:00|43078.62
05:42:00|43078.62
05:42:02|43078.62
05:42:03|43078.75
05:42:03|43078.78
05:42:05|43085.95
05:42:05|43085.95
05:42:07|43085.95
05:42:08|43085.96
05:42:09|43085.96
05:42:10|43083.49
05:42:11|43079.45
05:42:12|43079.45
05:42:13|43081.62
05:42:14|43081.61
05:42:15|43081.18
05:42:16|43091.58
05:42:17|43093.38
05:42:18|43093.38
05:42:19|43093.38
05:42:20|43093.39
05:42:21|43093.39
05:42:22|43093.39
05:42:23|43093.39
05:42:25|43093.39
05:42:26|43093.39
05:42:27|43093.39
05:42:28|43093.39
05:42:29|43093.39
05:42:30|43093.38
05:42:31|43093.38
05:42:32|43093.38
05:42:33|43095.04
05:42:35|43089.58
05:42:36|43089.58
05:42:36|43084.63
05:42:39|43084.63
05:42:40|43084.63
05:42:41|43084.63
05:42:42|43084.63
05:42:43|43084.63
05:42:43|43084.78
05:42:46|43084.78
05:42:46|43084.78
05:42:47|43084.78
05:42:49|43084.78
05:42:49|43084.78
05:42:50|43088.9
05:42:51|43088.91
05:42:52|43088.91
05:42:53|43088.9
05:42:54|43086.94
05:42:55|43086.94
05:42:56|43086.94
05:42:57|43086.95
05:42:58|43086.95
05:42:59|43086.95
05:43:00|43086.95
05:43:01|43086.95
05:43:02|43086.95
05:43:03|43086.95
05:43:04|43086.95
05:43:05|43086.95
05:43:06|43086.95
05:43:07|43086.95
05:43:08|43086.95
05:43:09|43086.95
05:43:10|43086.95
05:43:11|43086.95
05:43:13|43086.95
05:43:14|43086.94
05:43:15|43086.94
05:43:16|43093.85
05:43:17|43095.07
05:43:18|43095.07
05:43:19|43095.07
05:43:20|43095.07
05:43:21|43095.07
05:43:23|43095.07
05:43:24|43095.06
05:43:25|43095.06
05:43:26|43095.06
05:43:27|43095.06
05:43:28|43095.04
05:43:29|43093.71
05:43:31|43093.71
05:43:32|43093.71
05:43:32|43093.71
05:43:33|43093.71
05:43:36|43093.71
05:43:37|43093.7
05:43:38|43093.7
05:43:39|43093.7
05:43:40|43093.7
05:43:42|43093.7
05:43:43|43093.71
05:43:44|43093.71
05:43:45|43093.71
05:43:46|43093.27
05:43:47|43093.26
05:43:48|43093.26
05:43:49|43093.26
05:43:50|43093.26
05:43:51|43093.26
05:43:52|43093.26
05:43:53|43093.27
05:43:54|43093.26
05:43:55|43093.27
05:43:56|43093.27
05:43:58|43093.27
05:43:59|43093.27
05:44:00|43093.26
05:44:01|43093.26
05:44:01|43093.26
05:44:03|43093.26
05:44:04|43093.26
05:44:05|43093.26
05:44:06|43093.26
05:44:07|43093.26
05:44:08|43093.27
05:44:08|43093.27
05:44:09|43093.27
05:44:11|43093.27
05:44:12|43092.95
05:44:13|43092.95
05:44:14|43092.95
05:44:15|43092.96
05:44:16|43092.77
05:44:17|43092.77
05:44:17|43092.77
05:44:18|43092.77
05:44:19|43092.77
05:44:20|43092.95
05:44:22|43092.95
05:44:22|43091.31
05:44:24|43091.31
05:44:25|43091.31
05:44:26|43087.38
05:44:27|43084.7
05:44:28|43084.7
05:44:29|43084.7
05:44:29|43081.98
05:44:30|43084.02
05:44:32|43084.02
05:44:32|43084.02
05:44:35|43084.02
05:44:37|43084.02
05:44:38|43084.01
05:44:39|43084.01
05:44:41|43084.02
05:44:42|43084.02
05:44:43|43084.01
05:44:45|43084.01
05:44:45|43083.22
05:44:46|43083.21
05:44:49|43083.21
05:44:49|43083.21
05:44:50|43083.21
05:44:51|43083.21
05:44:52|43083.21
05:44:54|43089.67
05:44:54|43089.67
05:44:55|43089.67
05:44:56|43089.67
05:44:57|43089.68
05:44:58|43089.68
05:44:59|43089.68
05:45:01|43089.68
05:45:02|43089.68
05:45:03|43089.68
05:45:04|43089.67
05:45:05|43083.07
05:45:06|43081.
05:45:07|43081.
05:45:08|43081.
05:45:09|43081.
05:45:10|43081.
05:45:11|43081.01
05:45:12|43081.01
05:45:13|43081.01
05:45:14|43081.01
05:45:16|43081.
05:45:17|43081.
05:45:18|43081.
05:45:19|43078.
05:45:20|43078.
05:45:21|43078.
05:45:22|43077.93
05:45:23|43077.93
05:45:24|43077.93
05:45:25|43077.93
05:45:26|43077.93
05:45:28|43077.93
05:45:29|43077.93
05:45:30|43077.93
05:45:31|43077.93
05:45:32|43077.93
05:45:33|43077.93
05:45:34|43077.93
05:45:35|43077.93
05:45:35|43077.92
05:45:38|43077.92
05:45:39|43077.92
05:45:40|43077.92
05:45:41|43077.92
05:45:42|43077.92
05:45:43|43077.92
05:45:44|43077.92
05:45:45|43077.92
05:45:46|43077.92
05:45:47|43077.92
05:45:48|43077.92
05:45:50|43077.03
05:45:50|43069.31
05:45:52|43068.
05:45:52|43065.81
05:45:54|43065.81
05:45:54|43065.81
05:45:55|43065.81
05:45:57|43065.81
05:45:57|43065.8
05:45:59|43065.8
05:45:59|43065.78
05:46:00|43065.78
05:46:02|43065.79
05:46:02|43065.79
05:46:04|43065.79
05:46:04|43065.79
05:46:05|43062.49
05:46:06|43062.48
05:46:07|43061.49
05:46:08|43061.5
05:46:09|43061.5
05:46:10|43061.5
05:46:12|43061.5
05:46:12|43061.5
05:46:14|43061.49
05:46:14|43061.49
05:46:15|43061.5
05:46:17|43061.5
05:46:17|43060.01
05:46:19|43060.01
05:46:19|43060.01
05:46:20|43060.01
05:46:22|43060.01
05:46:22|43056.03
05:46:25|43056.03
05:46:25|43056.03
05:46:26|43056.
05:46:27|43056.
05:46:28|43056.
05:46:29|43056.
05:46:31|43054.01
05:46:31|43054.
05:46:32|43054.
05:46:33|43054.
05:46:34|43054.01
05:46:35|43050.1
05:46:36|43050.1
05:46:38|43050.09
05:46:40|43050.09
05:46:41|43050.09
05:46:42|43050.09
05:46:43|43050.09
05:46:45|43050.09
05:46:46|43050.09
05:46:48|43050.09
05:46:48|43050.08
05:46:50|43050.08
05:46:50|43050.08
05:46:51|43050.08
05:46:52|43050.08
05:46:54|43050.08
05:46:54|43050.08
05:46:55|43050.08
05:46:56|43050.08
05:46:57|43048.72
05:46:58|43046.54
05:46:59|43042.76
05:47:00|43042.76
05:47:01|43042.76
05:47:02|43042.76
05:47:03|43042.76
05:47:04|43042.76
05:47:05|43042.76
05:47:06|43042.76
05:47:07|43042.76
05:47:08|43042.75
05:47:09|43042.76
05:47:10|43042.76
05:47:12|43042.75
05:47:12|43042.76
05:47:13|43042.76
05:47:14|43042.76
05:47:15|43042.76
05:47:17|43042.76
05:47:17|43042.76
05:47:19|43042.76
05:47:19|43042.76
05:47:21|43042.76
05:47:21|43042.76
05:47:23|43045.95
05:47:23|43045.08
05:47:24|43045.08
05:47:26|43045.08
05:47:26|43045.08
05:47:28|43045.08
05:47:28|43045.08
05:47:29|43045.07
05:47:31|43045.07
05:47:32|43045.07
05:47:33|43045.07
05:47:34|43045.07
05:47:35|43045.07
05:47:36|43045.07
05:47:38|43045.06
05:47:39|43045.07
05:47:41|43045.07
05:47:43|43045.07
05:47:44|43045.07
05:47:45|43045.07
05:47:45|43045.07
05:47:47|43045.66
05:47:48|43045.66
05:47:49|43045.66
05:47:50|43045.94
05:47:51|43045.94
05:47:52|43045.94
05:47:53|43045.94
05:47:54|43045.94
05:47:55|43045.94
05:47:56|43045.94
05:47:57|43045.94
05:47:58|43045.94
05:47:59|43045.94
05:48:00|43045.94
05:48:01|43045.94
05:48:02|43049.99
05:48:03|43049.99
05:48:05|43049.99
05:48:06|43049.99
05:48:06|43049.99
05:48:07|43049.99
05:48:09|43049.99
05:48:10|43050.
05:48:11|43050.
05:48:12|43049.99
05:48:13|43046.27
05:48:14|43048.42
05:48:15|43048.42
05:48:16|43048.42
05:48:17|43048.42
05:48:18|43049.39
05:48:19|43048.46
05:48:20|43048.46
05:48:21|43048.46
05:48:22|43049.27
05:48:23|43047.12
05:48:24|43047.12
05:48:25|43047.12
05:48:26|43047.12
05:48:27|43047.12
05:48:28|43047.12
05:48:29|43047.11
05:48:30|43046.3
05:48:31|43046.3
05:48:32|43046.3
05:48:33|43046.31
05:48:34|43046.31
05:48:35|43046.31
05:48:36|43046.31
05:48:37|43046.5
05:48:38|43046.5
05:48:39|43046.5
05:48:40|43046.5
05:48:42|43046.51
05:48:43|43046.51
05:48:44|43046.51
05:48:45|43046.51
05:48:46|43046.51
05:48:47|43046.51
05:48:47|43046.51
05:48:49|43046.51
05:48:50|43046.5
05:48:51|43046.5
05:48:51|43046.5
05:48:52|43046.5
05:48:55|43046.5
05:48:56|43046.5
05:48:56|43046.5
05:48:57|43046.5
05:48:58|43046.5
05:48:59|43046.51
05:49:02|43046.51
05:49:03|43046.51
05:49:04|43046.5
05:49:05|43046.5
05:49:06|43046.5
05:49:07|43046.51
05:49:08|43046.51
05:49:09|43046.51
05:49:10|43046.51
05:49:12|43046.51
05:49:13|43046.59
05:49:14|43046.59
05:49:15|43046.59
05:49:16|43046.59
05:49:17|43046.59
05:49:18|43046.59
05:49:19|43046.6
05:49:20|43046.59
05:49:21|43044.46
05:49:22|43044.35
05:49:23|43044.35
05:49:24|43044.34
05:49:25|43046.03
05:49:26|43046.58
05:49:27|43046.58
05:49:28|43044.73
05:49:29|43044.73
05:49:30|43044.72
05:49:31|43044.72
05:49:32|43044.34
05:49:34|43044.16
05:49:35|43042.74
05:49:36|43042.74
05:49:36|43042.74
05:49:38|43042.74
05:49:38|43042.74
05:49:40|43042.74
05:49:42|43042.75
05:49:44|43041.48
05:49:45|43041.5
05:49:45|43041.5
05:49:47|43041.5
05:49:47|43041.5
05:49:48|43041.5
05:49:49|43041.5
05:49:51|43041.5
05:49:52|43041.5
05:49:53|43041.5
05:49:54|43041.5
05:49:54|43041.5
05:49:55|43043.96
05:49:57|43043.95
05:49:58|43043.95
05:49:58|43043.96
05:49:59|43043.96
05:50:01|43043.96
05:50:02|43043.96
05:50:02|43043.96
05:50:03|43043.96
05:50:05|43046.58
05:50:06|43046.58
05:50:08|43046.58
05:50:09|43046.58
05:50:10|43046.58
05:50:10|43046.58
05:50:11|43046.58
05:50:13|43046.58
05:50:13|43046.58
05:50:14|43046.58
05:50:15|43046.57
05:50:16|43046.57
05:50:17|43046.57
05:50:19|43046.57
05:50:19|43046.57
05:50:20|43046.57
05:50:22|43046.57
05:50:22|43046.57
05:50:23|43046.57
05:50:24|43044.06
05:50:25|43044.06
05:50:26|43044.06
05:50:27|43044.05
05:50:28|43046.
05:50:30|43046.
05:50:30|43046.
05:50:31|43045.99
05:50:33|43045.99
05:50:34|43045.99
05:50:35|43046.58
05:50:36|43046.59
05:50:37|43046.6
05:50:38|43046.6
05:50:39|43046.6
05:50:40|43046.6
05:50:41|43046.6
05:50:42|43046.6
05:50:43|43046.6
05:50:45|43046.6
05:50:46|43046.6
05:50:47|43046.6
05:50:48|43046.6
05:50:48|43046.6
05:50:49|43046.6
05:50:51|43046.6
05:50:51|43046.6
05:50:53|43046.6
05:50:54|43046.6
05:50:54|43046.6
05:50:56|43046.6
05:50:57|43046.6
05:50:57|43046.6
05:50:59|43046.6
05:51:00|43046.6
05:51:00|43046.6
05:51:02|43046.6
05:51:02|43046.6
05:51:05|43046.6
05:51:05|43046.6
05:51:06|43046.6
05:51:07|43046.6
05:51:08|43046.6
05:51:09|43046.6
05:51:10|43046.6
05:51:11|43046.6
05:51:12|43046.6
05:51:13|43046.59
05:51:14|43046.59
05:51:15|43046.59
05:51:16|43046.59
05:51:17|43046.59
05:51:18|43046.59
05:51:19|43046.59
05:51:20|43046.59
05:51:21|43046.6
05:51:22|43046.6
05:51:23|43046.6
05:51:24|43046.59
05:51:25|43046.59
05:51:26|43046.59
05:51:27|43046.59
05:51:28|43046.59
05:51:29|43046.59
05:51:30|43046.59
05:51:31|43046.59
05:51:32|43046.6
05:51:33|43046.6
05:51:34|43046.59
05:51:35|43046.6
05:51:36|43046.6
05:51:38|43046.6
05:51:39|43046.6
05:51:40|43046.6
05:51:41|43046.6
05:51:42|43046.6
05:51:44|43046.6
05:51:44|43046.6
05:51:47|43046.6
05:51:49|43046.6
05:51:49|43046.59
05:51:51|43046.59
05:51:53|43046.6
05:51:54|43046.59
05:51:55|43046.59
05:51:56|43046.59
05:51:57|43042.86
05:51:58|43033.14
05:51:59|43033.14
05:51:59|43033.14
05:52:00|43033.09
05:52:02|43033.09
05:52:03|43033.09
05:52:03|43033.1
05:52:05|43033.1
05:52:06|43033.1
05:52:06|43033.1
05:52:08|43033.1
05:52:09|43033.1
05:52:10|43033.1
05:52:11|43033.1
05:52:12|43033.1
05:52:13|43033.09
05:52:14|43033.09
05:52:15|43030.19
05:52:16|43026.98
05:52:17|43026.36
05:52:18|43026.36
05:52:18|43026.36
05:52:19|43026.36
05:52:21|43026.36
05:52:22|43026.36
05:52:23|43026.36
05:52:24|43020.13
05:52:25|43020.13
05:52:26|43020.13
05:52:27|43016.22
05:52:28|43016.21
05:52:28|43016.21
05:52:30|43016.36
05:52:31|43016.36
05:52:32|43016.36
05:52:32|43020.26
05:52:34|43020.26
05:52:34|43020.26
05:52:36|43020.26
05:52:36|43020.27
05:52:38|43020.27
05:52:39|43020.27
05:52:39|43020.27
05:52:41|43023.31
05:52:42|43025.26
05:52:43|43026.34
05:52:45|43032.47
05:52:47|43032.47
05:52:48|43032.47
05:52:48|43032.47
05:52:49|43032.47
05:52:50|43032.47
05:52:51|43032.47
05:52:52|43032.47
05:52:53|43032.47
05:52:54|43032.47
05:52:55|43032.47
05:52:56|43032.47
05:52:57|43032.47
05:52:58|43032.47
05:53:00|43033.67
05:53:01|43032.48
05:53:02|43032.48
05:53:03|43028.76
05:53:04|43028.76
05:53:05|43032.48
05:53:06|43033.13
05:53:07|43033.02
05:53:08|43027.41
05:53:09|43027.41
05:53:10|43027.4
05:53:11|43027.4
05:53:12|43027.4
05:53:13|43027.4
05:53:14|43032.48
05:53:15|43032.48
05:53:17|43032.48
05:53:18|43032.48
05:53:19|43032.47
05:53:20|43032.47
05:53:20|43032.47
05:53:22|43029.69
05:53:23|43029.69
05:53:24|43027.28
05:53:24|43027.28
05:53:26|43027.29
05:53:27|43027.29
05:53:28|43027.29
05:53:29|43027.29
05:53:30|43027.28
05:53:31|43027.28
05:53:32|43027.28
05:53:33|43027.28
05:53:33|43027.26
05:53:35|43027.26
05:53:35|43024.49
05:53:37|43024.48
05:53:38|43032.46
05:53:39|43032.46
05:53:40|43032.47
05:53:41|43032.47
05:53:43|43028.36
05:53:43|43028.36
05:53:45|43028.33
05:53:47|43027.43
05:53:48|43027.43
05:53:49|43021.03
05:53:51|43021.02
05:53:51|43021.02
05:53:52|43021.02
05:53:53|43021.03
05:53:55|43021.03
05:53:56|43021.03
05:53:57|43021.03
05:53:58|43021.03
05:53:59|43021.16
05:54:00|43021.17
05:54:01|43021.17
05:54:02|43021.17
05:54:03|43021.17
05:54:04|43021.17
05:54:05|43021.17
05:54:06|43021.17
05:54:07|43021.17
05:54:08|43021.17
05:54:09|43021.17
05:54:10|43021.17
05:54:11|43021.17
05:54:12|43021.17
05:54:13|43021.17
05:54:14|43021.16
05:54:15|43019.82
05:54:16|43019.82
05:54:17|43018.31
05:54:19|43015.59
05:54:19|43015.59
05:54:20|43015.59
05:54:22|43015.59
05:54:23|43014.05
05:54:24|43014.05
05:54:25|43014.05
05:54:26|43014.05
05:54:27|43014.06
05:54:28|43014.06
05:54:29|43014.05
05:54:30|43014.05
05:54:31|43014.05
05:54:32|43014.05
05:54:33|43014.06
05:54:34|43014.06
05:54:35|43014.05
05:54:36|43014.05
05:54:37|43014.05
05:54:38|43014.05
05:54:39|43012.87
05:54:40|43012.87
05:54:41|43012.38
05:54:42|43012.38
05:54:43|43012.38
05:54:44|43012.66
05:54:45|43012.68
05:54:47|43014.2
05:54:47|43014.2
05:54:48|43014.2
05:54:50|43014.2
05:54:51|43021.03
05:54:52|43021.03
05:54:53|43029.46
05:54:54|43029.46
05:54:55|43027.81
05:54:57|43027.81
05:54:58|43027.82
05:55:00|43027.82
05:55:00|43030.
05:55:01|43030.
05:55:04|43030.
05:55:04|43030.
05:55:05|43030.
05:55:06|43030.
05:55:08|43029.99
05:55:09|43029.99
05:55:10|43029.99
05:55:11|43029.99
05:55:12|43029.99
05:55:13|43028.33
05:55:14|43029.98
05:55:15|43029.99
05:55:16|43029.99
05:55:17|43029.99
05:55:18|43029.99
05:55:19|43029.98
05:55:20|43027.41
05:55:21|43027.4
05:55:22|43027.41
05:55:23|43022.8
05:55:24|43022.8
05:55:25|43025.26
05:55:27|43025.26
05:55:27|43025.26
05:55:28|43027.24
05:55:29|43027.23
05:55:30|43027.23
05:55:31|43027.23
05:55:32|43026.98
05:55:33|43026.98
05:55:34|43026.98
05:55:35|43026.98
05:55:36|43026.98
05:55:37|43026.98
05:55:38|43026.98
05:55:39|43026.98
05:55:40|43026.98
05:55:41|43022.81
05:55:42|43022.81
05:55:43|43022.8
05:55:44|43022.8
05:55:45|43022.8
05:55:47|43022.8
05:55:49|43016.67
05:55:51|43016.66
05:55:51|43016.66
05:55:53|43015.61
05:55:55|43015.6
05:55:56|43015.6
05:55:58|43015.6
05:55:59|43015.6
05:56:00|43015.61
05:56:01|43015.79
05:56:03|43015.79
05:56:04|43015.79
05:56:04|43015.79
05:56:06|43015.79
05:56:06|43015.79
05:56:08|43016.81
05:56:08|43016.8
05:56:09|43016.8
05:56:10|43016.81
05:56:12|43019.26
05:56:12|43019.25
05:56:13|43019.25
05:56:14|43019.25
05:56:16|43019.25
05:56:16|43019.24
05:56:17|43019.24
05:56:19|43019.24
05:56:19|43019.24
05:56:21|43019.24
05:56:21|43019.25
05:56:23|43019.25
05:56:23|43019.24
05:56:25|43019.24
05:56:25|43019.25
05:56:27|43019.25
05:56:28|43019.25
05:56:28|43019.25
05:56:30|43019.27
05:56:30|43019.27
05:56:32|43019.27
05:56:32|43019.27
05:56:33|43019.27
05:56:34|43019.26
05:56:35|43019.26
05:56:36|43019.26
05:56:37|43019.26
05:56:38|43019.26
05:56:40|43019.26
05:56:40|43019.26
05:56:41|43019.26
05:56:42|43019.26
05:56:43|43019.26
05:56:45|43019.27
05:56:46|43019.09
05:56:46|43016.81
05:56:49|43016.82
05:56:50|43016.82
05:56:51|43016.81
05:56:52|43016.82
05:56:53|43016.82
05:56:54|43016.93
05:56:55|43016.93
05:56:56|43016.93
05:56:57|43016.93
05:56:58|43019.05
05:56:59|43019.05
05:57:00|43019.05
05:57:01|43019.3
05:57:02|43019.29
05:57:03|43019.3
05:57:05|43019.29
05:57:07|43019.29
05:57:07|43019.29
05:57:08|43019.13
05:57:09|43019.13
05:57:10|43019.13
05:57:11|43019.12
05:57:12|43019.12
05:57:13|43019.12
05:57:14|43016.
05:57:15|43015.73
05:57:17|43015.73
05:57:17|43015.73
05:57:18|43015.73
05:57:19|43012.67
05:57:20|43012.67
05:57:21|43012.67
05:57:22|43016.48
05:57:23|43016.49
05:57:24|43016.49
05:57:25|43016.48
05:57:26|43016.48
05:57:27|43016.48
05:57:28|43016.48
05:57:29|43016.48
05:57:30|43016.48
05:57:31|43016.48
05:57:32|43015.79
05:57:33|43015.78
05:57:34|43015.78
05:57:35|43015.79
05:57:36|43015.79
05:57:37|43015.79
05:57:38|43015.79
05:57:39|43015.79
05:57:41|43015.79
05:57:41|43015.79
05:57:42|43015.79
05:57:43|43015.79
05:57:44|43016.57
05:57:45|43016.57
05:57:46|43016.57
05:57:47|43016.57
05:57:49|43016.57
05:57:51|43016.57
05:57:52|43016.57
05:57:54|43016.57
05:57:55|43016.57
05:57:56|43015.82
05:57:57|43016.51
05:57:58|43016.51
05:57:59|43016.51
05:58:01|43016.5
05:58:02|43015.79
05:58:04|43015.79
05:58:05|43015.78
05:58:05|43015.74
05:58:07|43015.74
05:58:07|43016.49
05:58:08|43016.48
05:58:09|43016.49
05:58:10|43016.49
05:58:11|43016.49
05:58:12|43016.49
05:58:13|43016.48
05:58:14|43015.
05:58:15|43012.66
05:58:16|43012.66
05:58:17|43012.67
05:58:18|43012.66
05:58:19|43012.67
05:58:20|43012.67
05:58:21|43011.3
05:58:23|43011.
05:58:24|43011.
05:58:25|43011.
05:58:26|43011.
05:58:27|43011.
05:58:28|43010.06
05:58:29|43008.01
05:58:30|43008.
05:58:31|43007.97
05:58:32|43007.97
05:58:33|43006.71
05:58:34|43006.71
05:58:35|43006.7
05:58:37|43006.71
05:58:38|43006.71
05:58:39|43006.7
05:58:39|43006.71
05:58:40|43006.71
05:58:41|43006.71
05:58:43|43006.7
05:58:44|43006.37
05:58:45|43006.37
05:58:46|43006.36
05:58:47|43006.36
05:58:48|43006.36
05:58:48|43003.72
05:58:51|43003.72
05:58:52|43003.72
05:58:53|43003.72
05:58:54|43003.72
05:58:56|43003.72
05:58:57|43003.72
05:58:58|43003.72
05:58:59|43003.73
05:59:00|43003.73
05:59:01|43003.72
05:59:02|43003.73
05:59:04|43003.73
05:59:04|43006.84
05:59:05|43012.6
05:59:06|43011.78
05:59:07|43011.78
05:59:08|43009.79
05:59:09|43007.85
05:59:10|43004.23
05:59:12|43011.75
05:59:13|43010.8
05:59:13|43010.8
05:59:14|43010.79
05:59:15|43010.79
05:59:16|43010.79
05:59:17|43010.79
05:59:18|43010.79
05:59:19|43008.62
05:59:21|43008.63
05:59:21|43011.39
05:59:22|43010.98
05:59:23|43010.98
05:59:24|43008.85
05:59:25|43008.85
05:59:26|43008.85
05:59:27|43008.85
05:59:28|43008.84
05:59:29|43008.84
05:59:30|43008.84
05:59:31|43008.84
05:59:32|43004.38
05:59:33|43001.07
05:59:34|43000.33
05:59:36|42991.4
05:59:36|42991.4
05:59:37|42992.3
05:59:38|42992.3
05:59:39|42992.3
05:59:40|42992.3
05:59:41|42992.29
05:59:42|42991.38
05:59:43|42991.38
05:59:44|42991.38
05:59:45|42991.38
05:59:46|42991.37
05:59:47|42991.37
05:59:48|42991.02
05:59:49|42991.02
05:59:50|42990.16
05:59:51|42990.
05:59:52|42990.
05:59:53|42990.
05:59:54|42990.
05:59:55|42989.41
05:59:57|42986.87
05:59:58|42986.87
05:59:59|42986.88
06:00:00|42986.87
06:00:01|42985.43
06:00:02|42982.67
06:00:03|42970.98
06:00:04|42973.79
06:00:06|42970.27
06:00:07|42969.65
06:00:08|42969.65
06:00:09|42968.39
06:00:10|42968.39
06:00:11|42968.39
06:00:12|42968.39
06:00:13|42968.39
06:00:14|42968.25
06:00:15|42967.64
06:00:16|42967.64
06:00:17|42967.64
06:00:18|42967.64
06:00:19|42963.12
06:00:20|42961.07
06:00:21|42961.07
06:00:22|42962.34
06:00:24|42962.34
06:00:24|42950.01
06:00:26|42958.58
06:00:27|42958.57
06:00:28|42950.01
06:00:28|42950.01
06:00:30|42954.8
06:00:30|42954.8
06:00:31|42955.02
06:00:33|42953.44
06:00:34|42953.44
06:00:35|42953.44
06:00:35|42967.1
06:00:36|42967.1
06:00:37|42967.1
06:00:39|42964.86
06:00:40|42968.39
06:00:41|42970.
06:00:41|42977.65
06:00:43|42973.63
06:00:43|42971.66
06:00:45|42975.41
06:00:46|42979.99
06:00:46|42982.58
06:00:47|42982.17
06:00:48|42982.17
06:00:50|42982.16
06:00:50|42982.16
06:00:53|42982.17
06:00:54|42982.17
06:00:54|42982.4
06:00:55|42982.41
06:00:57|42984.19
06:00:58|42984.19
06:00:59|42986.27
06:01:00|42989.99
06:01:01|42989.99
06:01:02|42989.99
06:01:03|42989.99
06:01:05|42990.
06:01:06|42990.
06:01:08|42989.99
06:01:08|42986.68
06:01:09|42994.44
06:01:10|42994.43
06:01:11|42994.43
06:01:12|42994.44
06:01:14|42994.43
06:01:14|42994.43
06:01:16|42994.43
06:01:17|42994.43
06:01:17|42994.43
06:01:18|42994.44
06:01:20|42994.44
06:01:20|42994.44
06:01:22|42998.59
06:01:22|43000.01
06:01:24|43000.01
06:01:24|43000.32
06:01:25|43003.23
06:01:26|43005.32
06:01:27|43005.32
06:01:28|43005.32
06:01:30|43005.32
06:01:31|43005.32
06:01:31|43005.33
06:01:32|43005.33
06:01:33|43005.33
06:01:36|43005.33
06:01:36|43005.33
06:01:37|43008.42
06:01:38|43008.61
06:01:39|43008.61
06:01:41|43008.61
06:01:42|43008.61
06:01:43|43008.61
06:01:44|43008.61
06:01:45|43008.61
06:01:46|43008.61
06:01:47|43008.61
06:01:48|43008.61
06:01:49|43008.61
06:01:50|43008.61
06:01:51|43008.61
06:01:52|43008.61
06:01:53|43008.61
06:01:55|43008.61
06:01:57|43008.61
06:01:58|43008.61
06:01:59|43008.61
06:02:00|43008.61
06:02:02|43008.61
06:02:03|43008.61
06:02:04|43008.61
06:02:05|43008.61
06:02:06|43008.61
06:02:07|43008.61
06:02:09|43008.61
06:02:10|43008.61
06:02:11|43008.61
06:02:12|43008.61
06:02:13|43009.99
06:02:14|43010.
06:02:15|43008.73
06:02:16|43008.73
06:02:17|43008.73
06:02:18|43008.73
06:02:19|43009.99
06:02:21|43009.99
06:02:22|43010.
06:02:22|43010.
06:02:24|43010.
06:02:24|43010.
06:02:25|43009.99
06:02:26|43009.99
06:02:27|43009.99
06:02:29|43009.99
06:02:30|43009.99
06:02:31|43009.99
06:02:31|43009.99
06:02:32|43009.99
06:02:33|43009.99
06:02:34|43009.99
06:02:35|43009.99
06:02:37|43014.39
06:02:37|43012.17
06:02:38|43014.39
06:02:39|43014.39
06:02:40|43014.39
06:02:41|43014.39
06:02:42|43014.39
06:02:43|43012.23
06:02:44|43014.39
06:02:45|43014.39
06:02:46|43014.39
06:02:47|43014.39
06:02:48|43014.39
06:02:49|43014.39
06:02:50|43014.39
06:02:51|43014.39
06:02:52|43014.39
06:02:55|43014.39
06:02:55|43014.39
06:02:56|43014.4
06:02:57|43019.68
06:02:59|43022.11
06:03:01|43024.75
06:03:01|43024.75
06:03:02|43024.75
06:03:04|43024.75
06:03:05|43024.75
06:03:06|43024.75
06:03:07|43024.75
06:03:08|43033.85
06:03:10|43025.44
06:03:11|43025.44
06:03:12|43025.44
06:03:13|43025.44
06:03:15|43025.44
06:03:15|43025.44
06:03:16|43025.44
06:03:17|43024.75
06:03:18|43024.75
06:03:19|43022.12
06:03:20|43022.12
06:03:21|43022.12
06:03:22|43025.33
06:03:23|43025.33
06:03:24|43019.97
06:03:25|43019.97
06:03:26|43025.26
06:03:27|43025.26
06:03:29|43025.26
06:03:30|43025.26
06:03:31|43025.26
06:03:32|43029.13
06:03:33|43034.99
06:03:34|43029.99
06:03:35|43029.99
06:03:36|43029.99
06:03:37|43029.99
06:03:38|43034.98
06:03:39|43034.99
06:03:40|43034.99
06:03:41|43034.99
06:03:42|43034.99
06:03:43|43034.99
06:03:44|43034.99
06:03:45|43032.82
06:03:46|43032.82
06:03:47|43032.82
06:03:48|43032.27
06:03:49|43032.27
06:03:50|43032.16
06:03:51|43032.16
06:03:52|43032.15
06:03:53|43032.16
06:03:54|43032.16
06:03:55|43032.16
06:03:57|43034.99
06:03:58|43034.99
06:04:00|43036.28
06:04:00|43036.28
06:04:02|43036.28
06:04:03|43036.28
06:04:05|43036.29
06:04:05|43036.29
06:04:06|43036.29
06:04:07|43036.29
06:04:08|43036.29
06:04:09|43036.29
06:04:11|43036.29
06:04:12|43036.29
06:04:13|43036.28
06:04:14|43036.28
06:04:15|43036.28
06:04:16|43036.29
06:04:17|43036.29
06:04:18|43037.47
06:04:19|43037.46
06:04:20|43037.46
06:04:21|43036.33
06:04:22|43036.33
06:04:23|43036.33
06:04:24|43036.
06:04:25|43035.59
06:04:26|43035.59
06:04:27|43039.57
06:04:28|43036.44
06:04:29|43036.44
06:04:30|43026.97
06:04:31|43026.97
06:04:32|43026.97
06:04:33|43026.97
06:04:34|43026.97
06:04:35|43026.97
06:04:36|43026.97
06:04:37|43026.97
06:04:38|43026.97
06:04:39|43026.97
06:04:40|43024.18
06:04:41|43024.18
06:04:43|43024.31
06:04:43|43024.32
06:04:45|43031.37
06:04:46|43031.37
06:04:47|43031.37
06:04:48|43029.99
06:04:48|43029.99
06:04:50|43030.
06:04:51|43030.
06:04:51|43029.97
06:04:53|43029.97
06:04:54|43029.97
06:04:54|43029.97
06:04:57|43025.88
06:04:58|43025.88
06:04:59|43025.88
06:05:00|43025.88
06:05:02|43025.87
06:05:04|43025.75
06:05:04|43025.75
06:05:05|43025.75
06:05:06|43025.76
06:05:07|43025.76
06:05:09|43025.76
06:05:10|43029.6
06:05:10|43029.6
06:05:12|43029.6
06:05:13|43035.53
06:05:15|43035.53
06:05:15|43032.17
06:05:16|43032.17
06:05:17|43032.17
06:05:18|43032.17
06:05:19|43032.17
06:05:20|43032.17
06:05:21|43030.74
06:05:22|43030.74
06:05:23|43030.74
06:05:24|43030.74
06:05:25|43030.74
06:05:26|43030.74
06:05:27|43029.68
06:05:28|43029.68
06:05:29|43029.99
06:05:30|43017.53
06:05:31|43010.03
06:05:32|43000.
06:05:33|43002.26
06:05:34|43006.12
06:05:35|43006.12
06:05:36|43006.12
06:05:37|43003.54
06:05:38|43003.55
06:05:39|43003.55
06:05:40|43003.55
06:05:41|43003.55
06:05:42|43003.55
06:05:43|43003.95
06:05:44|43003.56
06:05:45|43003.55
06:05:46|43003.55
06:05:47|43003.55
06:05:48|43003.55
06:05:49|43003.55
06:05:50|43003.44
06:05:51|43003.44
06:05:52|43003.44
06:05:53|43000.
06:05:54|43000.
06:05:55|43000.
06:05:57|43000.01
06:05:59|43000.01
06:06:00|43000.01
06:06:02|43000.01
06:06:04|43000.
06:06:04|43000.
06:06:05|43000.
06:06:08|42997.31
06:06:09|42997.31
06:06:10|42997.31
06:06:11|42997.31
06:06:12|42997.31
06:06:13|42997.32
06:06:14|42999.53
06:06:16|43000.
06:06:17|42999.99
06:06:18|43009.55
06:06:19|43009.56
06:06:20|43009.56
06:06:21|43009.56
06:06:22|43009.56
06:06:23|43009.56
06:06:24|43010.
06:06:24|43010.
06:06:26|43013.99
06:06:27|43013.99
06:06:28|43013.99
06:06:28|43013.99
06:06:29|43013.99
06:06:31|43013.99
06:06:32|43013.99
06:06:33|43013.99
06:06:34|43013.99
06:06:34|43013.99
06:06:36|43013.99
06:06:37|43013.99
06:06:38|43013.99
06:06:39|43013.99
06:06:39|43014.
06:06:41|43014.
06:06:42|43013.99
06:06:43|43013.67
06:06:44|43011.52
06:06:44|43013.67
06:06:46|43013.67
06:06:47|43013.67
06:06:47|43013.67
06:06:49|43013.67
06:06:50|43013.68
06:06:50|43010.2
06:06:52|43010.2
06:06:53|43010.2
06:06:54|43010.19
06:06:55|43006.02
06:06:55|43006.01
06:06:56|43006.01
06:06:58|43006.01
06:07:00|43006.01
06:07:01|43006.01
06:07:03|43006.02
06:07:04|43006.02
06:07:04|43006.02
06:07:06|43006.02
06:07:07|43006.02
06:07:08|43006.02
06:07:08|43010.55
06:07:09|43010.55
06:07:11|43010.55
06:07:13|43010.55
06:07:13|43010.56
06:07:14|43010.56
06:07:15|43010.56
06:07:17|43010.56
06:07:17|43010.63
06:07:18|43010.63
06:07:20|43010.63
06:07:21|43010.63
06:07:22|43010.63
06:07:22|43010.8
06:07:23|43010.8
06:07:24|43010.8
06:07:25|43010.8
06:07:27|43010.8
06:07:27|43010.8
06:07:28|43010.81
06:07:29|43010.8
06:07:30|43010.8
06:07:32|43010.8
06:07:32|43010.8
06:07:33|43010.8
06:07:34|43010.8
06:07:36|43010.8
06:07:36|43010.8
06:07:37|43010.81
06:07:39|43010.81
06:07:39|43010.8
06:07:40|43010.8
06:07:42|43010.81
06:07:42|43010.81
06:07:43|43008.2
06:07:45|43008.21
06:07:45|43008.21
06:07:47|43008.21
06:07:48|43008.21
06:07:48|43008.21
06:07:49|43010.28
06:07:50|43010.28
06:07:52|43019.99
06:07:52|43019.99
06:07:53|43019.99
06:07:55|43019.99
06:07:56|43019.99
06:07:56|43019.99
06:07:57|43020.
06:07:58|43026.88
06:08:00|43026.88
06:08:02|43025.04
06:08:04|43025.03
06:08:05|43025.03
06:08:06|43025.04
06:08:07|43025.03
06:08:08|43023.12
06:08:09|43023.11
06:08:10|43023.11
06:08:12|43023.11
06:08:14|43023.11
06:08:14|43022.13
06:08:15|43019.98
06:08:17|43019.07
06:08:18|43019.07
06:08:19|43019.08
06:08:20|43019.08
06:08:21|43019.07
06:08:22|43019.08
06:08:23|43019.08
06:08:24|43021.02
06:08:25|43028.65
06:08:26|43028.65
06:08:27|43026.49
06:08:28|43026.49
06:08:29|43026.48
06:08:30|43026.48
06:08:31|43026.48
06:08:32|43026.48
06:08:33|43025.36
06:08:34|43025.36
06:08:35|43025.36
06:08:36|43025.36
06:08:37|43025.36
06:08:38|43025.36
06:08:40|43025.36
06:08:41|43025.37
06:08:42|43025.37
06:08:43|43025.37
06:08:44|43025.37
06:08:45|43025.37
06:08:46|43027.31
06:08:47|43027.31
06:08:48|43027.31
06:08:49|43025.38
06:08:50|43025.37
06:08:51|43025.37
06:08:52|43025.37
06:08:54|43025.37
06:08:55|43025.37
06:08:55|43025.38
06:08:57|43029.52
06:08:57|43029.52
06:08:59|43029.52
06:09:01|43028.3
06:09:03|43025.69
06:09:03|43025.69
06:09:05|43025.69
06:09:07|43025.69
06:09:08|43025.37
06:09:09|43025.38
06:09:09|43025.38
06:09:11|43025.38
06:09:12|43033.92
06:09:13|43033.92
06:09:14|43031.61
06:09:15|43031.61
06:09:16|43031.61
06:09:17|43031.61
06:09:19|43031.61
06:09:20|43031.61
06:09:21|43031.61
06:09:21|43031.62
06:09:23|43031.62
06:09:24|43031.88
06:09:25|43031.35
06:09:26|43031.35
06:09:27|43031.35
06:09:28|43031.35
06:09:29|43031.35
06:09:30|43033.81
06:09:32|43033.25
06:09:32|43033.25
06:09:34|43033.26
06:09:34|43033.25
06:09:35|43033.25
06:09:36|43033.25
06:09:38|43048.11
06:09:38|43048.27
06:09:40|43048.27
06:09:41|43048.27
06:09:41|43048.27
06:09:42|43048.28
06:09:43|43048.28
06:09:44|43048.17
06:09:45|43048.11
06:09:46|43044.52
06:09:48|43044.52
06:09:48|43044.52
06:09:50|43044.52
06:09:52|43044.52
06:09:52|43044.52
06:09:53|43044.52
06:09:54|43044.53
06:09:55|43042.37
06:09:56|43042.37
06:09:57|43042.37
06:09:58|43042.36
06:09:59|43042.36
06:10:01|43042.36
06:10:03|43042.36
06:10:04|43042.37
06:10:05|43042.37
06:10:06|43042.37
06:10:08|43042.36
06:10:10|43042.36
06:10:11|43042.37
06:10:12|43042.37
06:10:13|43042.37
06:10:15|43042.37
06:10:15|43042.37
06:10:18|43044.52
06:10:18|43044.53
06:10:20|43044.53
06:10:20|43044.53
06:10:21|43042.37
06:10:22|43042.37
06:10:23|43042.37
06:10:24|43042.46
06:10:25|43042.46
06:10:26|43042.46
06:10:27|43042.46
06:10:28|43044.52
06:10:29|43045.29
06:10:30|43055.54
06:10:31|43056.04
06:10:32|43056.81
06:10:33|43056.81
06:10:34|43057.81
06:10:35|43061.2
06:10:36|43063.49
06:10:37|43063.49
06:10:38|43063.49
06:10:39|43063.49
06:10:40|43061.28
06:10:41|43061.28
06:10:42|43061.28
06:10:43|43061.28
06:10:44|43061.28
06:10:45|43061.38
06:10:46|43068.75
06:10:47|43068.75
06:10:48|43068.75
06:10:49|43068.75
06:10:50|43068.75
06:10:51|43068.75
06:10:52|43068.75
06:10:53|43068.76
06:10:54|43068.76
06:10:55|43068.76
06:10:56|43068.76
06:10:57|43068.76
06:10:58|43068.75
06:10:59|43068.76
06:11:00|43068.76
06:11:02|43068.76
06:11:04|43068.76
06:11:06|43068.76
06:11:07|43073.26
06:11:07|43073.27
06:11:10|43073.26
06:11:10|43073.84
06:11:11|43074.15
06:11:13|43077.19
06:11:14|43077.19
06:11:14|43084.92
06:11:15|43081.89
06:11:16|43081.88
06:11:17|43082.12
06:11:18|43082.39
06:11:19|43085.34
06:11:20|43088.49
06:11:21|43091.66
06:11:22|43095.95
06:11:23|43095.95
06:11:26|43094.46
06:11:26|43094.46
06:11:27|43094.46
06:11:28|43100.
06:11:29|43094.47
06:11:30|43094.46
06:11:32|43091.67
06:11:33|43091.67
06:11:34|43090.01
06:11:35|43090.01
06:11:36|43090.01
06:11:37|43090.01
06:11:38|43085.06
06:11:39|43085.06
06:11:40|43085.2
06:11:41|43087.36
06:11:42|43091.67
06:11:43|43103.72
06:11:44|43103.59
06:11:45|43102.22
06:11:46|43102.22
06:11:47|43102.22
06:11:49|43100.08
06:11:50|43100.08
06:11:52|43100.08
06:11:53|43100.08
06:11:54|43100.08
06:11:55|43100.08
06:11:56|43094.07
06:11:56|43094.07
06:11:57|43094.49
06:11:58|43094.49
06:12:00|43097.95
06:12:01|43097.95
06:12:02|43098.66
06:12:04|43098.66
06:12:06|43098.66
06:12:06|43094.07
06:12:08|43094.07
06:12:09|43094.07
06:12:11|43094.06
06:12:12|43092.83
06:12:13|43092.67
06:12:14|43092.67
06:12:15|43092.67
06:12:16|43092.67
06:12:17|43092.67
06:12:18|43092.67
06:12:19|43092.67
06:12:20|43092.67
06:12:21|43094.19
06:12:22|43094.2
06:12:23|43094.2
06:12:24|43094.21
06:12:25|43094.21
06:12:26|43094.21
06:12:27|43094.21
06:12:28|43095.93
06:12:29|43095.93
06:12:30|43095.94
06:12:31|43097.3
06:12:32|43097.3
06:12:33|43097.3
06:12:34|43097.24
06:12:35|43094.26
06:12:36|43094.26
06:12:37|43095.78
06:12:38|43095.78
06:12:39|43095.78
06:12:40|43095.78
06:12:42|43104.04
06:12:43|43104.04
06:12:44|43102.31
06:12:45|43102.31
06:12:46|43102.31
06:12:47|43102.31
06:12:48|43102.32
06:12:49|43102.32
06:12:50|43102.31
06:12:51|43102.31
06:12:52|43102.31
06:12:53|43102.31
06:12:53|43102.32
06:12:54|43098.74
06:12:56|43098.74
06:12:57|43098.74
06:12:58|43098.74
06:12:59|43098.74
06:13:00|43098.74
06:13:01|43095.78
06:13:01|43095.78
06:13:03|43093.7
06:13:03|43095.25
06:13:06|43095.25
06:13:07|43091.68
06:13:08|43090.
06:13:08|43090.
06:13:10|43090.
06:13:10|43090.
06:13:12|43090.
06:13:12|43090.
06:13:13|43090.
06:13:14|43090.01
06:13:17|43090.15
06:13:18|43090.15
06:13:19|43090.15
06:13:19|43090.15
06:13:21|43091.73
06:13:22|43091.73
06:13:24|43091.73
06:13:25|43091.73
06:13:26|43091.73
06:13:26|43091.73
06:13:27|43091.73
06:13:28|43091.73
06:13:29|43091.73
06:13:30|43091.73
06:13:31|43091.73
06:13:32|43091.73
06:13:34|43091.73
06:13:35|43090.13
06:13:36|43090.13
06:13:37|43090.14
06:13:38|43090.14
06:13:39|43090.14
06:13:40|43090.14
06:13:41|43090.14
06:13:42|43090.14
06:13:43|43090.14
06:13:44|43090.14
06:13:45|43091.99
06:13:46|43091.99
06:13:47|43091.99
06:13:48|43092.
06:13:49|43093.71
06:13:50|43096.6
06:13:51|43096.6
06:13:52|43096.6
06:13:53|43096.6
06:13:54|43096.6
06:13:55|43096.6
06:13:56|43096.6
06:13:57|43096.6
06:13:58|43096.6
06:13:59|43096.6
06:14:00|43096.6
06:14:01|43096.6
06:14:02|43096.6
06:14:03|43096.6
06:14:04|43096.61
06:14:06|43096.61
06:14:07|43096.61
06:14:08|43096.6
06:14:10|43093.73
06:14:10|43093.73
06:14:13|43093.74
06:14:13|43093.74
06:14:15|43094.79
06:14:15|43094.79
06:14:17|43094.79
06:14:17|43094.79
06:14:18|43095.79
06:14:19|43095.79
06:14:20|43095.79
06:14:21|43095.79
06:14:22|43093.73
06:14:24|43091.84
06:14:25|43091.84
06:14:26|43091.84
06:14:26|43091.84
06:14:27|43091.84
06:14:28|43091.85
06:14:30|43091.85
06:14:30|43091.85
06:14:32|43091.85
06:14:32|43091.84
06:14:33|43091.84
06:14:34|43091.85
06:14:36|43091.85
06:14:37|43091.84
06:14:37|43091.84
06:14:39|43091.4
06:14:39|43091.4
06:14:41|43091.74
06:14:41|43097.38
06:14:42|43097.38
06:14:44|43097.38
06:14:45|43095.64
06:14:45|43096.88
06:14:47|43096.88
06:14:48|43101.92
06:14:48|43105.17
06:14:49|43105.17
06:14:51|43105.17
06:14:52|43102.5
06:14:53|43102.51
06:14:54|43102.51
06:14:55|43102.51
06:14:56|43102.51
06:14:56|43102.64
06:14:58|43102.64
06:14:59|43102.64
06:15:00|43102.65
06:15:01|43102.65
06:15:02|43102.65
06:15:03|43102.65
06:15:04|43102.65
06:15:05|43105.28
06:15:05|43102.67
06:15:08|43105.19
06:15:10|43105.19
06:15:10|43105.19
06:15:12|43105.19
06:15:13|43105.19
06:15:15|43106.86
06:15:16|43109.99
06:15:17|43110.
06:15:19|43110.
06:15:20|43110.
06:15:20|43110.
06:15:21|43109.99
06:15:23|43110.
06:15:23|43109.99
06:15:24|43110.
06:15:25|43110.18
06:15:26|43110.18
06:15:27|43110.18
06:15:29|43110.18
06:15:29|43110.19
06:15:30|43110.19
06:15:32|43110.18
06:15:32|43111.42
06:15:33|43112.92
06:15:34|43112.92
06:15:35|43112.92
06:15:36|43112.97
06:15:38|43112.97
06:15:39|43112.97
06:15:40|43112.97
06:15:41|43109.78
06:15:42|43109.78
06:15:43|43112.11
06:15:43|43112.11
06:15:45|43112.1
06:15:46|43112.1
06:15:46|43113.26
06:15:48|43113.26
06:15:48|43113.26
06:15:50|43113.27
06:15:51|43113.27
06:15:53|43113.27
06:15:53|43125.98
06:15:55|43125.98
06:15:55|43125.98
06:15:56|43125.98
06:15:57|43125.98
06:15:58|43127.48
06:16:00|43134.11
06:16:00|43134.11
06:16:01|43129.14
06:16:02|43129.14
06:16:03|43122.98
06:16:05|43122.98
06:16:05|43122.98
06:16:08|43128.92
06:16:09|43128.93
06:16:11|43128.93
06:16:13|43128.93
06:16:13|43128.92
06:16:15|43131.08
06:16:16|43134.06
06:16:17|43134.06
06:16:18|43128.93
06:16:19|43131.19
06:16:20|43131.19
06:16:21|43128.95
06:16:22|43128.95
06:16:23|43133.97
06:16:24|43133.97
06:16:25|43133.97
06:16:26|43128.94
06:16:27|43128.94
06:16:28|43129.31
06:16:29|43129.31
06:16:30|43129.74
06:16:31|43129.74
06:16:32|43136.84
06:16:33|43136.83
06:16:34|43136.84
06:16:35|43137.64
06:16:36|43137.11
06:16:37|43137.11
06:16:38|43137.1
06:16:39|43137.11
06:16:40|43140.92
06:16:41|43147.
06:16:42|43146.99
06:16:43|43146.99
06:16:44|43144.19
06:16:45|43143.43
06:16:46|43143.43
06:16:47|43143.43
06:16:48|43146.37
06:16:49|43146.37
06:16:50|43146.37
06:16:51|43146.37
06:16:52|43146.37
06:16:53|43146.37
06:16:54|43146.37
06:16:55|43146.37
06:16:56|43144.2
06:16:57|43144.19
06:16:58|43144.19
06:16:59|43140.25
06:17:00|43140.25
06:17:01|43140.25
06:17:02|43143.12
06:17:03|43143.12
06:17:04|43140.57
06:17:05|43140.57
06:17:06|43140.57
06:17:08|43133.47
06:17:10|43133.47
06:17:11|43133.47
06:17:13|43133.46
06:17:14|43133.46
06:17:16|43133.46
06:17:16|43133.46
06:17:17|43133.46
06:17:18|43133.46
06:17:20|43133.45
06:17:21|43133.45
06:17:23|43134.75
06:17:24|43130.01
06:17:25|43130.02
06:17:26|43130.02
06:17:27|43130.02
06:17:28|43130.02
06:17:29|43130.02
06:17:30|43130.02
06:17:31|43130.01
06:17:32|43130.02
06:17:33|43130.02
06:17:34|43130.02
06:17:35|43131.84
06:17:36|43133.43
06:17:38|43133.44
06:17:38|43133.44
06:17:39|43140.2
06:17:40|43135.5
06:17:41|43136.7
06:17:42|43140.19
06:17:43|43140.19
06:17:44|43140.21
06:17:45|43140.21
06:17:46|43140.21
06:17:47|43140.21
06:17:48|43140.21
06:17:49|43142.05
06:17:50|43142.05
06:17:51|43142.04
06:17:52|43142.06
06:17:54|43142.06
06:17:54|43142.06
06:17:55|43142.06
06:17:56|43142.21
06:17:57|43142.21
06:17:58|43142.21
06:17:59|43142.21
06:18:00|43142.21
06:18:01|43141.88
06:18:02|43141.88
06:18:03|43141.88
06:18:04|43141.88
06:18:05|43141.88
06:18:06|43141.88
06:18:07|43141.88
06:18:09|43141.88
06:18:10|43141.88
06:18:11|43141.88
06:18:13|43141.99
06:18:15|43142.
06:18:17|43142.
06:18:18|43142.
06:18:18|43146.37
06:18:20|43146.37
06:18:20|43146.37
06:18:22|43146.37
06:18:23|43146.37
06:18:24|43146.37
06:18:25|43146.37
06:18:25|43146.37
06:18:27|43146.37
06:18:28|43144.65
06:18:29|43144.65
06:18:30|43144.65
06:18:30|43146.37
06:18:31|43146.37
06:18:32|43146.37
06:18:34|43144.39
06:18:35|43146.09
06:18:35|43146.09
06:18:37|43146.09
06:18:38|43146.08
06:18:39|43146.08
06:18:40|43146.08
06:18:41|43146.08
06:18:43|43146.08
06:18:43|43146.09
06:18:44|43146.09
06:18:45|43146.09
06:18:47|43146.09
06:18:47|43146.08
06:18:49|43146.09
06:18:49|43146.09
06:18:51|43146.09
06:18:51|43146.08
06:18:52|43146.08
06:18:54|43146.08
06:18:54|43146.08
06:18:56|43146.08
06:18:57|43146.08
06:18:57|43146.08
06:18:59|43133.14
06:18:59|43130.42
06:19:00|43130.02
06:19:01|43130.02
06:19:02|43130.02
06:19:04|43130.02
06:19:04|43130.02
06:19:05|43130.
06:19:06|43130.
06:19:07|43128.94
06:19:09|43128.95
06:19:09|43114.36
06:19:11|43113.75
06:19:12|43113.75
06:19:13|43113.75
06:19:15|43121.34
06:19:15|43121.34
06:19:17|43121.99
06:19:17|43121.98
06:19:19|43121.98
06:19:20|43121.98
06:19:20|43121.98
06:19:22|43121.98
06:19:22|43121.98
06:19:24|43121.98
06:19:25|43129.55
06:19:26|43129.55
06:19:27|43129.55
06:19:27|43129.55
06:19:29|43125.98
06:19:30|43125.98
06:19:31|43125.98
06:19:32|43125.98
06:19:33|43125.98
06:19:34|43124.29
06:19:35|43124.29
06:19:36|43128.95
06:19:37|43128.95
06:19:38|43128.95
06:19:39|43126.67
06:19:40|43126.68
06:19:41|43126.68
06:19:42|43126.68
06:19:43|43126.67
06:19:43|43126.67
06:19:45|43126.68
06:19:46|43126.68
06:19:48|43128.9
06:19:48|43126.74
06:19:49|43126.74
06:19:51|43126.74
06:19:51|43126.74
06:19:52|43126.74
06:19:53|43126.74
06:19:54|43126.74
06:19:55|43126.74
06:19:57|43126.74
06:19:58|43126.74
06:19:59|43122.17
06:20:00|43122.17
06:20:00|43122.17
06:20:01|43122.17
06:20:02|43122.16
06:20:03|43122.16
06:20:04|43122.17
06:20:05|43122.17
06:20:08|43122.16
06:20:08|43122.17
06:20:09|43122.17
06:20:11|43114.1
06:20:12|43117.46
06:20:14|43117.46
06:20:15|43117.45
06:20:16|43117.45
06:20:18|43117.46
06:20:19|43117.45
06:20:20|43117.45
06:20:21|43117.45
06:20:22|43117.45
06:20:22|43117.45
06:20:24|43117.45
06:20:24|43117.45
06:20:26|43117.45
06:20:27|43117.46
06:20:27|43119.68
06:20:29|43127.47
06:20:29|43130.
06:20:31|43130.
06:20:31|43130.
06:20:32|43129.99
06:20:35|43130.
06:20:35|43130.
06:20:36|43130.
06:20:37|43130.
06:20:38|43130.
06:20:39|43129.99
06:20:40|43129.99
06:20:41|43129.99
06:20:42|43129.99
06:20:43|43129.99
06:20:44|43138.49
06:20:45|43138.5
06:20:46|43138.09
06:20:47|43138.09
06:20:48|43138.08
06:20:49|43138.08
06:20:50|43138.08
06:20:51|43138.08
06:20:52|43138.08
06:20:53|43138.08
06:20:54|43138.08
06:20:55|43138.08
06:20:56|43138.08
06:20:57|43138.08
06:20:58|43135.14
06:20:59|43135.13
06:21:00|43135.13
06:21:01|43135.12
06:21:02|43135.12
06:21:04|43135.11
06:21:04|43135.11
06:21:05|43135.11
06:21:06|43135.11
06:21:07|43135.11
06:21:08|43135.11
06:21:09|43135.11
06:21:10|43135.11
06:21:11|43135.11
06:21:13|43132.27
06:21:14|43132.27
06:21:16|43132.27
06:21:16|43129.99
06:21:17|43129.99
06:21:18|43130.
06:21:20|43130.
06:21:21|43129.99
06:21:22|43129.99
06:21:24|43129.99
06:21:25|43129.99
06:21:26|43129.99
06:21:28|43129.99
06:21:28|43129.99
06:21:29|43130.
06:21:31|43129.99
06:21:32|43128.65
06:21:33|43123.67
06:21:34|43127.69
06:21:34|43126.23
06:21:36|43126.23
06:21:37|43125.67
06:21:38|43125.67
06:21:39|43125.68
06:21:40|43125.68
06:21:41|43125.68
06:21:42|43125.68
06:21:43|43125.68
06:21:44|43125.67
06:21:44|43125.67
06:21:46|43125.67
06:21:47|43125.67
06:21:48|43125.67
06:21:48|43125.68
06:21:49|43125.68
06:21:51|43125.68
06:21:52|43125.68
06:21:53|43125.68
06:21:54|43125.68
06:21:55|43125.67
06:21:56|43125.68
06:21:57|43120.93
06:21:58|43122.02
06:21:59|43117.96
06:22:00|43117.96
06:22:01|43117.96
06:22:03|43117.96
06:22:03|43117.96
06:22:04|43117.96
06:22:05|43117.96
06:22:07|43117.95
06:22:07|43117.96
06:22:08|43117.96
06:22:10|43117.96
06:22:11|43116.86
06:22:12|43116.57
06:22:14|43116.53
06:22:16|43113.76
06:22:17|43110.2
06:22:17|43110.2
06:22:19|43110.2
06:22:21|43110.19
06:22:21|43110.19
06:22:23|43110.19
06:22:23|43110.2
06:22:24|43110.2
06:22:25|43110.33
06:22:27|43110.36
06:22:28|43110.36
06:22:30|43110.37
06:22:30|43110.18
06:22:31|43110.18
06:22:32|43109.71
06:22:34|43109.46
06:22:35|43109.46
06:22:36|43107.74
06:22:37|43107.74
06:22:38|43100.
06:22:39|43100.
06:22:40|43100.
06:22:41|43100.
06:22:42|43100.
06:22:43|43100.
06:22:44|43100.
06:22:45|43100.
06:22:46|43100.
06:22:47|43100.02
06:22:48|43100.02
06:22:49|43100.02
06:22:50|43100.02
06:22:51|43100.02
06:22:52|43100.02
06:22:53|43101.14
06:22:54|43101.25
06:22:55|43101.24
06:22:56|43101.24
06:22:57|43101.24
06:22:58|43101.24
06:22:59|43101.25
06:23:00|43101.25
06:23:01|43101.25
06:23:02|43101.25
06:23:03|43101.25
06:23:04|43101.26
06:23:05|43101.26
06:23:06|43101.26
06:23:07|43101.26
06:23:08|43107.89
06:23:09|43108.64
06:23:10|43108.64
06:23:11|43108.64
06:23:12|43108.64
06:23:13|43108.64
06:23:14|43108.64
06:23:16|43108.64
06:23:18|43108.64
06:23:20|43108.64
06:23:20|43108.63
06:23:22|43108.63
06:23:22|43108.63
06:23:24|43109.18
06:23:25|43109.18
06:23:25|43108.63
06:23:27|43104.9
06:23:28|43104.9
06:23:29|43106.67
06:23:30|43106.67
06:23:31|43106.67
06:23:31|43100.32
06:23:33|43100.32
06:23:34|43100.32
06:23:35|43100.32
06:23:36|43100.32
06:23:36|43100.32
06:23:38|43100.32
06:23:39|43104.92
06:23:39|43104.92
06:23:41|43104.92
06:23:42|43100.46
06:23:43|43100.46
06:23:44|43100.46
06:23:45|43100.47
06:23:46|43100.47
06:23:47|43100.47
06:23:48|43100.47
06:23:49|43103.71
06:23:50|43103.71
06:23:51|43103.71
06:23:52|43103.71
06:23:53|43103.71
06:23:54|43103.71
06:23:55|43103.71
06:23:56|43103.71
06:23:57|43103.71
06:23:58|43107.62
06:23:59|43107.62
06:24:00|43107.62
06:24:01|43107.62
06:24:02|43107.1
06:24:03|43107.09
06:24:04|43104.
06:24:05|43104.
06:24:06|43104.
06:24:07|43104.
06:24:08|43104.
06:24:09|43104.
06:24:10|43104.01
06:24:11|43104.01
06:24:12|43104.01
06:24:13|43104.01
06:24:14|43104.01
06:24:16|43104.
06:24:18|43106.54
06:24:18|43104.59
06:24:20|43103.68
06:24:21|43103.68
06:24:22|43103.68
06:24:23|43103.68
06:24:25|43103.68
06:24:26|43103.68
06:24:27|43106.51
06:24:28|43106.51
06:24:29|43106.51
06:24:29|43107.8
06:24:31|43107.8
06:24:32|43107.79
06:24:33|43107.79
06:24:34|43107.79
06:24:35|43107.79
06:24:35|43103.67
06:24:36|43103.67
06:24:37|43103.67
06:24:38|43103.67
06:24:39|43103.7
06:24:40|43107.2
06:24:42|43107.2
06:24:42|43107.2
06:24:44|43107.19
06:24:45|43107.2
06:24:46|43110.
06:24:47|43109.99
06:24:47|43109.99
06:24:48|43109.99
06:24:50|43109.99
06:24:52|43108.36
06:24:52|43108.37
06:24:53|43108.37
06:24:55|43108.37
06:24:55|43108.37
06:24:56|43108.36
06:24:57|43108.36
06:24:59|43108.36
06:24:59|43108.36
06:25:00|43104.1
06:25:01|43104.1
06:25:02|43104.1
06:25:03|43104.1
06:25:04|43104.1
06:25:05|43104.09
06:25:06|43104.09
06:25:07|43104.09
06:25:09|43104.09
06:25:09|43104.09
06:25:10|43104.09
06:25:11|43104.09
06:25:13|43104.09
06:25:13|43104.09
06:25:14|43104.09
06:25:17|43104.09
06:25:18|43104.09
06:25:20|43104.1
06:25:20|43104.1
06:25:22|43104.1
06:25:22|43104.1
06:25:25|43104.1
06:25:25|43104.1
06:25:26|43104.1
06:25:27|43111.83
06:25:28|43109.06
06:25:29|43109.06
06:25:30|43109.05
06:25:31|43109.05
06:25:32|43109.05
06:25:33|43109.05
06:25:34|43109.05
06:25:35|43109.05
06:25:36|43109.06
06:25:38|43111.99
06:25:38|43111.99
06:25:39|43111.99
06:25:40|43111.99
06:25:41|43111.99
06:25:42|43112.
06:25:43|43111.99
06:25:44|43111.99
06:25:45|43111.99
06:25:46|43111.99
06:25:47|43111.99
06:25:48|43108.87
06:25:49|43108.87
06:25:50|43108.87
06:25:51|43108.87
06:25:53|43108.87
06:25:53|43108.87
06:25:54|43109.76
06:25:55|43109.76
06:25:56|43109.75
06:25:57|43109.75
06:25:58|43107.61
06:25:59|43107.61
06:26:00|43109.77
06:26:01|43111.67
06:26:02|43111.67
06:26:03|43111.67
06:26:05|43111.67
06:26:05|43107.81
06:26:07|43107.81
06:26:07|43109.92
06:26:08|43109.92
06:26:09|43109.92
06:26:11|43109.92
06:26:12|43109.91
06:26:13|43109.92
06:26:14|43109.92
06:26:15|43109.92
06:26:17|43109.91
06:26:18|43109.91
06:26:19|43109.92
06:26:20|43109.92
06:26:22|43109.92
06:26:23|43119.99
06:26:24|43120.76
06:26:25|43120.76
06:26:26|43124.27
06:26:27|43124.27
06:26:28|43124.27
06:26:29|43124.27
06:26:30|43124.98
06:26:32|43126.7
06:26:33|43126.7
06:26:34|43126.7
06:26:35|43126.7
06:26:36|43126.7
06:26:37|43126.68
06:26:39|43125.
06:26:40|43125.
06:26:40|43124.99
06:26:42|43124.99
06:26:43|43124.99
06:26:43|43124.99
06:26:45|43124.99
06:26:45|43124.99
06:26:46|43124.99
06:26:48|43124.99
06:26:48|43124.99
06:26:49|43124.99
06:26:50|43124.99
06:26:51|43124.99
06:26:52|43124.98
06:26:53|43124.84
06:26:55|43124.84
06:26:56|43124.85
06:26:56|43124.85
06:26:57|43124.85
06:26:58|43124.84
06:27:00|43124.84
06:27:00|43124.84
06:27:01|43124.84
06:27:02|43124.84
06:27:03|43124.84
06:27:05|43124.8
06:27:05|43121.93
06:27:07|43121.93
06:27:07|43121.93
06:27:09|43123.55
06:27:09|43123.55
06:27:10|43124.99
06:27:12|43124.98
06:27:12|43125.
06:27:14|43125.
06:27:14|43125.
06:27:16|43125.
06:27:17|43125.
06:27:17|43125.
06:27:20|43125.
06:27:20|43125.
06:27:21|43125.
06:27:22|43124.99
06:27:23|43124.99
06:27:24|43124.99
06:27:26|43124.99
06:27:26|43124.99
06:27:27|43124.99
06:27:28|43124.99
06:27:30|43125.
06:27:31|43125.
06:27:32|43125.
06:27:33|43125.
06:27:34|43125.
06:27:35|43125.
06:27:36|43125.
06:27:37|43125.
06:27:38|43126.93
06:27:39|43133.81
06:27:40|43133.81
06:27:41|43133.8
06:27:42|43133.8
06:27:43|43133.8
06:27:44|43133.8
06:27:45|43141.11
06:27:46|43139.99
06:27:47|43139.99
06:27:48|43138.75
06:27:49|43138.75
06:27:50|43138.75
06:27:52|43138.75
06:27:52|43138.75
06:27:53|43138.75
06:27:54|43138.75
06:27:56|43138.75
06:27:56|43138.76
06:27:57|43138.75
06:27:58|43136.62
06:27:59|43136.62
06:28:00|43136.61
06:28:02|43136.61
06:28:02|43136.61
06:28:04|43136.61
06:28:04|43136.61
06:28:06|43136.61
06:28:06|43136.61
06:28:07|43136.62
06:28:08|43136.62
06:28:09|43136.62
06:28:10|43132.62
06:28:11|43132.64
06:28:12|43132.64
06:28:13|43132.64
06:28:14|43132.64
06:28:15|43132.64
06:28:16|43132.63
06:28:17|43132.63
06:28:20|43132.64
06:28:21|43132.64
06:28:22|43132.63
06:28:24|43132.64
06:28:25|43132.64
06:28:27|43132.62
06:28:28|43132.62
06:28:29|43130.01
06:28:30|43130.01
06:28:31|43132.26
06:28:31|43132.17
06:28:33|43132.17
06:28:33|43132.17
06:28:34|43132.17
06:28:35|43132.17
06:28:37|43132.16
06:28:38|43132.16
06:28:39|43132.16
06:28:40|43132.16
06:28:41|43132.16
06:28:42|43132.16
06:28:43|43132.16
06:28:45|43132.16
06:28:46|43130.01
06:28:46|43130.01
06:28:47|43130.01
06:28:48|43130.01
06:28:49|43130.01
06:28:51|43130.01
06:28:52|43127.99
06:28:52|43122.89
06:28:53|43122.89
06:28:56|43122.88
06:28:57|43122.88
06:28:57|43122.88
06:28:58|43122.88
06:28:59|43122.88
06:29:00|43122.88
06:29:01|43122.88
06:29:02|43122.88
06:29:03|43122.88
06:29:04|43122.88
06:29:05|43122.88
06:29:06|43122.88
06:29:07|43122.88
06:29:08|43122.88
06:29:09|43122.88
06:29:10|43122.88
06:29:11|43122.88
06:29:12|43122.88
06:29:13|43122.89
06:29:14|43122.89
06:29:15|43122.88
06:29:16|43122.88
06:29:17|43122.89
06:29:18|43122.89
06:29:19|43122.89
06:29:21|43122.89
06:29:22|43122.89
06:29:23|43123.03
06:29:24|43123.03
06:29:25|43123.03
06:29:27|43123.03
06:29:28|43123.03
06:29:29|43123.03
06:29:30|43125.45
06:29:31|43125.45
06:29:32|43130.01
06:29:34|43130.01
06:29:35|43130.01
06:29:37|43130.01
06:29:37|43130.01
06:29:38|43130.01
06:29:40|43130.01
06:29:41|43138.3
06:29:42|43138.3
06:29:43|43137.89
06:29:44|43137.89
06:29:45|43132.93
06:29:46|43132.93
06:29:47|43132.93
06:29:48|43146.99
06:29:49|43146.99
06:29:50|43146.99
06:29:51|43145.24
06:29:52|43145.24
06:29:53|43145.24
06:29:54|43145.24
06:29:55|43145.24
06:29:56|43145.24
06:29:57|43145.25
06:29:58|43145.25
06:29:59|43145.25
06:30:00|43145.25
06:30:01|43145.25
06:30:02|43145.25
06:30:03|43145.24
06:30:04|43141.
06:30:05|43141.
06:30:06|43141.
06:30:08|43138.89
06:30:09|43138.89
06:30:10|43138.89
06:30:12|43138.89
06:30:13|43138.89
06:30:14|43131.85
06:30:14|43131.85
06:30:15|43122.92
06:30:17|43122.75
06:30:18|43122.75
06:30:18|43122.75
06:30:20|43122.75
06:30:22|43122.75
06:30:23|43122.75
06:30:23|43122.74
06:30:24|43122.74
06:30:26|43122.74
06:30:26|43122.74
06:30:27|43122.74
06:30:29|43122.74
06:30:30|43122.74
06:30:30|43122.75
06:30:31|43122.74
06:30:33|43122.74
06:30:33|43122.75
06:30:36|43122.74
06:30:36|43124.72
06:30:37|43124.73
06:30:38|43124.73
06:30:39|43124.72
06:30:40|43124.72
06:30:41|43124.72
06:30:42|43124.41
06:30:43|43122.74
06:30:44|43122.74
06:30:45|43122.74
06:30:47|43121.98
06:30:48|43116.38
06:30:48|43116.38
06:30:49|43110.01
06:30:50|43110.01
06:30:51|43110.01
06:30:53|43110.01
06:30:54|43110.01
06:30:54|43110.01
06:30:55|43110.01
06:30:56|43110.01
06:30:57|43110.01
06:30:59|43110.
06:30:59|43110.
06:31:00|43110.
06:31:01|43110.
06:31:03|43110.
06:31:04|43110.
06:31:04|43110.
06:31:05|43110.
06:31:07|43110.
06:31:08|43110.
06:31:08|43110.
06:31:09|43110.
06:31:10|43107.98
06:31:11|43107.75
06:31:13|43107.75
06:31:13|43107.75
06:31:14|43107.75
06:31:15|43107.75
06:31:16|43110.
06:31:17|43110.01
06:31:18|43110.01
06:31:19|43110.
06:31:20|43110.
06:31:22|43110.02
06:31:24|43110.02
06:31:25|43110.02
06:31:27|43110.02
06:31:27|43113.1
06:31:28|43113.1
06:31:30|43113.1
06:31:31|43113.1
06:31:32|43113.1
06:31:34|43113.1
06:31:34|43113.1
06:31:36|43113.09
06:31:36|43113.1
06:31:37|43113.1
06:31:39|43113.09
06:31:39|43113.09
06:31:41|43101.92
06:31:41|43101.92
06:31:42|43101.92
06:31:43|43101.92
06:31:45|43101.92
06:31:45|43101.92
06:31:46|43101.91
06:31:47|43101.91
06:31:49|43101.91
06:31:50|43101.92
06:31:50|43101.92
06:31:51|43101.92
06:31:53|43101.92
06:31:53|43101.92
06:31:54|43101.92
06:31:56|43101.92
06:31:58|43106.96
06:31:58|43106.96
06:31:59|43106.96
06:32:00|43106.96
06:32:01|43106.96
06:32:03|43106.96
06:32:03|43106.96
06:32:05|43104.27
06:32:05|43104.27
06:32:06|43104.27
06:32:08|43104.27
06:32:08|43104.27
06:32:10|43103.62
06:32:10|43103.62
06:32:11|43103.62
06:32:13|43103.62
06:32:14|43103.62
06:32:15|43103.63
06:32:15|43103.63
06:32:16|43103.63
06:32:17|43104.27
06:32:18|43104.27
06:32:20|43108.93
06:32:20|43108.58
06:32:21|43108.58
06:32:24|43103.62
06:32:24|43103.62
06:32:26|43103.62
06:32:27|43106.6
06:32:28|43106.6
06:32:29|43106.6
06:32:30|43106.6
06:32:31|43106.6
06:32:32|43106.6
06:32:34|43106.6
06:32:35|43106.6
06:32:36|43106.6
06:32:37|43106.6
06:32:38|43105.59
06:32:39|43105.59
06:32:40|43105.59
06:32:41|43105.59
06:32:42|43105.59
06:32:43|43105.59
06:32:44|43105.59
06:32:45|43105.59
06:32:47|43105.59
06:32:47|43105.59
06:32:48|43103.42
06:32:49|43105.49
06:32:50|43105.5
06:32:51|43105.5
06:32:52|43105.5
06:32:53|43102.4
06:32:54|43102.44
06:32:55|43102.47
06:32:56|43103.58
06:32:58|43103.58
06:32:59|43103.58
06:33:00|43103.58
06:33:01|43101.94
06:33:02|43101.94
06:33:03|43101.94
06:33:04|43101.94
06:33:06|43102.68
06:33:07|43102.68
06:33:08|43105.5
06:33:09|43105.5
06:33:09|43105.49
06:33:11|43105.49
06:33:12|43106.37
06:33:12|43106.37
06:33:14|43106.37
06:33:15|43106.37
06:33:15|43103.61
06:33:17|43103.6
06:33:17|43103.61
06:33:19|43103.61
06:33:19|43103.61
06:33:20|43103.61
06:33:23|43105.61
06:33:25|43105.61
06:33:26|43105.61
06:33:28|43105.61
06:33:29|43106.49
06:33:30|43106.49
06:33:31|43106.49
06:33:31|43106.49
06:33:33|43106.49
06:33:34|43106.49
06:33:35|43106.49
06:33:36|43106.49
06:33:37|43106.49
06:33:38|43106.49
06:33:39|43106.49
06:33:40|43106.49
06:33:41|43106.49
06:33:42|43106.49
06:33:43|43106.49
06:33:44|43106.5
06:33:45|43106.5
06:33:46|43106.49
06:33:47|43106.5
06:33:48|43106.5
06:33:49|43106.5
06:33:50|43106.5
06:33:50|43106.5
06:33:52|43106.49
06:33:53|43106.49
06:33:54|43106.49
06:33:55|43106.49
06:33:57|43105.87
06:33:58|43106.1
06:33:58|43106.49
06:34:00|43106.49
06:34:00|43106.49
06:34:01|43106.49
06:34:03|43106.5
06:34:04|43106.5
06:34:05|43106.53
06:34:06|43109.77
06:34:06|43109.77
06:34:08|43109.77
06:34:09|43109.77
06:34:09|43109.77
06:34:11|43109.77
06:34:11|43109.77
06:34:12|43109.77
06:34:13|43113.13
06:34:15|43117.36
06:34:15|43117.36
06:34:17|43117.35
06:34:18|43117.35
06:34:19|43117.35
06:34:20|43117.36
06:34:21|43117.35
06:34:22|43117.35
06:34:23|43117.35
06:34:24|43117.35
06:34:26|43117.35
06:34:27|43117.35
06:34:29|43117.36
06:34:29|43117.36
06:34:31|43117.36
06:34:32|43117.35
06:34:32|43117.35
06:34:33|43117.35
06:34:34|43117.35
06:34:35|43123.04
06:34:36|43123.05
06:34:37|43123.04
06:34:41|43123.05
06:34:42|43123.04
06:34:44|43123.05
06:34:45|43123.05
06:34:46|43130.37
06:34:46|43136.09
06:34:47|43136.09
06:34:48|43135.78
06:34:50|43135.78
06:34:50|43135.78
06:34:52|43135.78
06:34:52|43135.77
06:34:54|43135.77
06:34:55|43135.77
06:34:56|43135.77
06:34:57|43139.22
06:34:58|43139.22
06:34:59|43139.22
06:35:00|43140.
06:35:01|43144.75
06:35:01|43144.76
06:35:03|43144.75
06:35:04|43144.75
06:35:05|43144.75
06:35:06|43144.75
06:35:07|43144.75
06:35:08|43144.75
06:35:09|43144.4
06:35:10|43144.4
06:35:11|43144.4
06:35:12|43144.4
06:35:13|43144.41
06:35:14|43144.4
06:35:15|43144.4
06:35:16|43144.39
06:35:17|43144.39
06:35:18|43144.34
06:35:20|43142.34
06:35:21|43144.34
06:35:21|43144.34
06:35:22|43144.34
06:35:24|43144.34
06:35:25|43144.34
06:35:27|43144.33
06:35:29|43144.34
06:35:30|43146.04
06:35:31|43146.06
06:35:33|43147.
06:35:33|43146.99
06:35:34|43146.99
06:35:36|43146.99
06:35:36|43146.99
06:35:38|43146.99
06:35:39|43146.99
06:35:40|43146.99
06:35:41|43146.99
06:35:41|43147.18
06:35:43|43147.18
06:35:43|43147.17
06:35:44|43147.18
06:35:45|43149.05
06:35:47|43149.42
06:35:47|43149.41
06:35:48|43147.2
06:35:50|43147.19
06:35:50|43149.13
06:35:53|43149.41
06:35:53|43149.41
06:35:54|43149.42
06:35:55|43149.42
06:35:56|43149.42
06:35:57|43149.42
06:35:58|43149.42
06:35:59|43149.41
06:36:01|43149.41
06:36:02|43149.41
06:36:03|43149.41
06:36:04|43149.41
06:36:06|43149.41
06:36:07|43149.41
06:36:08|43149.64
06:36:09|43149.64
06:36:10|43149.63
06:36:11|43149.63
06:36:12|43149.34
06:36:12|43149.34
06:36:14|43149.34
06:36:16|43149.35
06:36:16|43149.34
06:36:17|43149.34
06:36:18|43149.34
06:36:19|43149.35
06:36:20|43149.35
06:36:21|43149.35
06:36:22|43149.35
06:36:23|43149.34
06:36:24|43149.34
06:36:25|43149.34
06:36:26|43149.35
06:36:27|43149.35
06:36:28|43149.35
06:36:29|43149.35
06:36:30|43149.35
06:36:31|43149.99
06:36:32|43149.99
06:36:33|43150.
06:36:34|43150.
06:36:35|43150.
06:36:37|43150.
06:36:37|43149.99
06:36:38|43150.
06:36:40|43150.
06:36:41|43150.
06:36:41|43150.
06:36:42|43150.
06:36:43|43150.
06:36:44|43150.
06:36:45|43150.
06:36:46|43150.
06:36:48|43150.
06:36:48|43150.
06:36:50|43150.
06:36:50|43150.
06:36:51|43150.
06:36:53|43150.
06:36:54|43150.
06:36:55|43150.
06:36:55|43150.
06:36:56|43150.
06:36:57|43150.
06:36:59|43149.99
06:36:59|43150.
06:37:00|43150.
06:37:02|43150.
06:37:02|43150.
06:37:03|43150.
06:37:06|43149.99
06:37:06|43150.
06:37:07|43150.
06:37:08|43157.59
06:37:09|43157.87
06:37:10|43159.49
06:37:11|43160.14
06:37:12|43160.14
06:37:13|43160.14
06:37:14|43160.57
06:37:15|43160.57
06:37:16|43160.57
06:37:17|43160.57
06:37:18|43160.56
06:37:19|43160.56
06:37:20|43160.56
06:37:21|43160.57
06:37:22|43160.71
06:37:23|43160.7
06:37:24|43160.7
06:37:25|43160.71
06:37:26|43163.26
06:37:28|43163.26
06:37:29|43164.1
06:37:31|43164.1
06:37:31|43164.11
06:37:32|43164.11
06:37:33|43164.11
06:37:34|43164.3
06:37:35|43164.29
06:37:36|43164.29
06:37:37|43161.84
06:37:38|43161.84
06:37:39|43161.84
06:37:41|43161.84
06:37:41|43161.84
06:37:43|43163.97
06:37:43|43163.97
06:37:44|43163.97
06:37:46|43163.37
06:37:47|43163.37
06:37:47|43163.37
06:37:48|43163.37
06:37:50|43163.37
06:37:51|43163.37
06:37:51|43163.37
06:37:52|43163.37
06:37:54|43163.37
06:37:54|43163.37
06:37:55|43163.38
06:37:56|43163.37
06:37:57|43163.38
06:37:58|43163.38
06:38:00|43163.38
06:38:00|43163.38
06:38:01|43163.37
06:38:03|43163.37
06:38:03|43163.37
06:38:06|43163.37
06:38:06|43163.38
06:38:07|43163.38
06:38:08|43163.37
06:38:10|43163.37
06:38:11|43163.37
06:38:12|43163.37
06:38:13|43163.37
06:38:14|43163.37
06:38:15|43163.37
06:38:16|43163.37
06:38:17|43163.37
06:38:18|43163.37
06:38:19|43163.37
06:38:20|43163.37
06:38:21|43163.37
06:38:22|43163.37
06:38:23|43163.37
06:38:24|43163.37
06:38:25|43163.37
06:38:26|43163.37
06:38:27|43163.37
06:38:28|43163.37
06:38:30|43163.37
06:38:31|43163.37
06:38:32|43163.37
06:38:34|43163.37
06:38:36|43163.07
06:38:37|43160.85
06:38:37|43160.84
06:38:40|43160.84
06:38:41|43160.84
06:38:41|43160.84
06:38:42|43160.84
06:38:44|43160.84
06:38:45|43160.84
06:38:46|43160.84
06:38:48|43160.84
06:38:48|43159.86
06:38:49|43159.86
06:38:50|43159.86
06:38:51|43159.86
06:38:52|43159.86
06:38:53|43159.86
06:38:54|43156.53
06:38:55|43156.52
06:38:56|43156.52
06:38:57|43156.52
06:38:58|43156.52
06:38:59|43156.52
06:39:00|43156.52
06:39:01|43155.91
06:39:02|43155.91
06:39:03|43155.91
06:39:04|43155.91
06:39:05|43155.9
06:39:06|43155.91
06:39:07|43155.9
06:39:08|43155.91
06:39:09|43155.91
06:39:10|43155.91
06:39:12|43155.91
06:39:13|43155.91
06:39:14|43155.91
06:39:15|43155.91
06:39:16|43155.91
06:39:17|43156.49
06:39:18|43156.5
06:39:19|43156.49
06:39:20|43156.52
06:39:21|43159.83
06:39:22|43159.83
06:39:23|43159.83
06:39:24|43159.83
06:39:25|43159.83
06:39:26|43159.83
06:39:27|43159.83
06:39:28|43159.83
06:39:29|43159.84
06:39:31|43162.2
06:39:32|43157.86
06:39:33|43157.85
06:39:34|43157.83
06:39:36|43157.85
06:39:36|43157.85
06:39:38|43159.99
06:39:39|43159.99
06:39:41|43159.97
06:39:41|43159.97
06:39:42|43159.97
06:39:43|43159.99
06:39:44|43159.99
06:39:46|43159.99
06:39:46|43159.98
06:39:47|43159.99
06:39:49|43159.99
06:39:50|43159.99
06:39:51|43159.99
06:39:52|43159.99
06:39:53|43159.99
06:39:54|43159.98
06:39:56|43159.99
06:39:57|43159.99
06:39:57|43159.99
06:39:59|43159.99
06:40:00|43159.98
06:40:01|43159.98
06:40:01|43159.99
06:40:03|43159.99
06:40:04|43159.99
06:40:04|43159.99
06:40:06|43159.99
06:40:06|43159.99
06:40:07|43160.
06:40:09|43160.
06:40:10|43160.
06:40:11|43162.99
06:40:11|43163.
06:40:13|43163.
06:40:14|43163.
06:40:15|43163.
06:40:16|43163.
06:40:16|43163.
06:40:18|43163.
06:40:19|43163.
06:40:20|43164.71
06:40:21|43162.76
06:40:22|43162.75
06:40:24|43162.75
06:40:24|43162.87
06:40:25|43162.87
06:40:26|43162.86
06:40:27|43160.07
06:40:28|43161.18
06:40:29|43161.18
06:40:30|43161.18
06:40:31|43161.18
06:40:32|43161.18
06:40:35|43162.45
06:40:35|43162.44
06:40:36|43162.44
06:40:37|43162.44
06:40:38|43162.44
06:40:39|43162.44
06:40:41|43162.45
06:40:42|43162.45
06:40:43|43162.45
06:40:44|43162.45
06:40:45|43162.45
06:40:46|43162.45
06:40:47|43162.45
06:40:48|43162.45
06:40:49|43162.45
06:40:50|43162.45
06:40:51|43162.45
06:40:52|43162.45
06:40:53|43162.45
06:40:54|43162.45
06:40:55|43162.45
06:40:56|43168.46
06:40:57|43168.87
06:40:58|43173.91
06:40:59|43173.91
06:41:00|43173.91
06:41:01|43174.47
06:41:02|43165.49
06:41:03|43164.9
06:41:04|43164.89
06:41:05|43164.89
06:41:06|43164.89
06:41:07|43159.01
06:41:09|43159.01
06:41:09|43159.15
06:41:11|43159.15
06:41:12|43159.15
06:41:13|43161.31
06:41:14|43162.58
06:41:14|43162.97
06:41:16|43162.96
06:41:17|43162.97
06:41:18|43162.97
06:41:18|43162.96
06:41:20|43162.96
06:41:20|43162.96
06:41:22|43162.96
06:41:23|43162.76
06:41:24|43162.76
06:41:25|43162.77
06:41:26|43162.77
06:41:27|43162.77
06:41:27|43162.77
06:41:28|43162.76
06:41:29|43162.76
06:41:31|43162.76
06:41:33|43159.02
06:41:35|43159.02
06:41:36|43159.02
06:41:37|43159.02
06:41:38|43159.02
06:41:39|43159.02
06:41:40|43163.94
06:41:41|43163.94
06:41:42|43163.94
06:41:43|43163.94
06:41:45|43163.94
06:41:45|43163.94
06:41:46|43163.95
06:41:47|43163.95
06:41:48|43163.94
06:41:49|43163.94
06:41:50|43163.94
06:41:51|43150.53
06:41:52|43151.9
06:41:53|43151.9
06:41:54|43151.9
06:41:55|43151.9
06:41:56|43150.54
06:41:57|43150.55
06:41:59|43150.55
06:41:59|43150.54
06:42:00|43150.54
06:42:02|43150.55
06:42:02|43150.54
06:42:03|43150.54
06:42:04|43150.54
06:42:05|43150.54
06:42:06|43150.54
06:42:08|43150.54
06:42:09|43150.4
06:42:10|43150.4
06:42:11|43150.4
06:42:12|43149.35
06:42:13|43144.9
06:42:14|43144.9
06:42:15|43144.9
06:42:16|43144.9
06:42:17|43137.99
06:42:18|43137.98
06:42:19|43137.98
06:42:20|43137.51
06:42:21|43137.51
06:42:22|43137.51
06:42:23|43137.51
06:42:24|43137.51
06:42:25|43137.47
06:42:26|43137.47
06:42:27|43137.47
06:42:28|43137.48
06:42:29|43137.47
06:42:30|43137.47
06:42:31|43137.47
06:42:32|43137.47
06:42:33|43137.47
06:42:34|43137.47
06:42:35|43137.47
06:42:37|43137.47
06:42:38|43137.47
06:42:39|43137.47
06:42:40|43137.47
06:42:42|43137.47
06:42:44|43138.13
06:42:44|43144.14
06:42:46|43144.14
06:42:46|43148.33
06:42:48|43148.32
06:42:48|43148.33
06:42:50|43148.33
06:42:51|43148.33
06:42:52|43148.33
06:42:53|43148.33
06:42:54|43148.33
06:42:55|43148.32
06:42:56|43149.67
06:42:57|43148.72
06:42:58|43148.72
06:42:59|43148.35
06:43:00|43148.36
06:43:01|43148.36
06:43:01|43148.35
06:43:03|43148.35
06:43:04|43148.35
06:43:05|43148.35
06:43:06|43148.36
06:43:07|43148.36
06:43:07|43148.36
06:43:09|43148.35
06:43:10|43148.35
06:43:11|43148.32
06:43:12|43148.32
06:43:13|43148.32
06:43:14|43144.75
06:43:15|43144.75
06:43:16|43148.75
06:43:17|43148.75
06:43:18|43148.75
06:43:19|43148.75
06:43:20|43148.75
06:43:21|43148.76
06:43:22|43148.76
06:43:23|43148.76
06:43:24|43148.76
06:43:25|43148.76
06:43:26|43148.76
06:43:27|43148.75
06:43:28|43148.75
06:43:29|43148.75
06:43:30|43148.75
06:43:31|43148.75
06:43:32|43148.75
06:43:33|43148.75
06:43:35|43148.75
06:43:35|43148.75
06:43:36|43148.75
06:43:37|43148.75
06:43:39|43148.76
06:43:40|43148.75
06:43:41|43148.75
06:43:42|43148.75
06:43:43|43148.75
06:43:44|43148.75
06:43:45|43148.75
06:43:46|43148.75
06:43:48|43140.97
06:43:48|43140.97
06:43:50|43137.18
06:43:51|43137.18
06:43:51|43137.18
06:43:52|43137.18
06:43:53|43136.85
06:43:55|43136.85
06:43:55|43133.8
06:43:56|43128.75
06:43:57|43128.75
06:43:58|43128.75
06:43:59|43128.75
06:44:00|43128.74
06:44:01|43128.75
06:44:02|43128.75
06:44:05|43125.74
06:44:05|43125.74
06:44:06|43125.74
06:44:07|43125.74
06:44:08|43125.73
06:44:09|43125.73
06:44:11|43125.74
06:44:12|43125.74
06:44:12|43125.74
06:44:14|43125.73
06:44:15|43125.73
06:44:16|43124.84
06:44:17|43120.07
06:44:18|43120.27
06:44:19|43120.27
06:44:20|43122.
06:44:21|43122.
06:44:22|43122.
06:44:24|43122.
06:44:24|43122.01
06:44:25|43122.01
06:44:26|43122.
06:44:27|43120.03
06:44:28|43120.03
06:44:29|43120.03
06:44:30|43120.03
06:44:31|43120.03
06:44:32|43120.03
06:44:33|43120.03
06:44:34|43120.03
06:44:36|43120.03
06:44:37|43120.03
06:44:39|43120.03
06:44:39|43120.03
06:44:40|43120.03
06:44:41|43117.36
06:44:42|43117.36
06:44:44|43117.36
06:44:45|43117.36
06:44:47|43117.36
06:44:48|43117.36
06:44:50|43117.36
06:44:52|43117.36
06:44:52|43117.11
06:44:54|43117.11
06:44:55|43117.12
06:44:56|43117.12
06:44:57|43117.12
06:44:58|43117.12
06:44:59|43117.12
06:45:01|43117.12
06:45:03|43117.12
06:45:04|43116.96
06:45:04|43116.36
06:45:05|43112.58
06:45:07|43112.58
06:45:07|43114.14
06:45:09|43114.97
06:45:09|43114.16
06:45:11|43115.79
06:45:11|43114.17
06:45:12|43114.17
06:45:13|43114.17
06:45:14|43114.17
06:45:15|43114.17
06:45:16|43114.3
06:45:18|43114.3
06:45:18|43114.16
06:45:19|43112.45
06:45:20|43114.31
06:45:21|43114.31
06:45:22|43114.31
06:45:23|43114.31
06:45:24|43114.31
06:45:26|43114.31
06:45:26|43114.31
06:45:28|43120.35
06:45:29|43120.35
06:45:29|43121.4
06:45:31|43128.04
06:45:32|43125.89
06:45:32|43125.04
06:45:34|43125.04
06:45:34|43125.04
06:45:37|43125.1
06:45:39|43126.
06:45:40|43126.
06:45:41|43125.99
06:45:42|43126.
06:45:43|43126.
06:45:45|43128.49
06:45:46|43128.49
06:45:47|43128.49
06:45:47|43128.49
06:45:48|43128.5
06:45:50|43128.5
06:45:51|43128.5
06:45:52|43128.5
06:45:52|43128.5
06:45:54|43128.5
06:45:54|43125.03
06:45:56|43122.88
06:45:56|43122.88
06:45:58|43122.88
06:45:59|43122.88
06:45:59|43122.88
06:46:00|43122.88
06:46:02|43125.96
06:46:03|43125.96
06:46:03|43125.96
06:46:04|43125.97
06:46:06|43125.97
06:46:07|43125.96
06:46:08|43125.97
06:46:09|43125.89
06:46:10|43125.9
06:46:11|43125.89
06:46:12|43125.89
06:46:13|43125.97
06:46:14|43126.91
06:46:15|43126.91
06:46:16|43126.9
06:46:17|43126.9
06:46:18|43126.9
06:46:19|43128.5
06:46:20|43128.5
06:46:21|43128.5
06:46:22|43128.5
06:46:23|43128.5
06:46:24|43128.5
06:46:25|43130.
06:46:27|43130.
06:46:28|43130.
06:46:28|43130.
06:46:29|43130.
06:46:31|43130.
06:46:32|43130.
06:46:32|43130.
06:46:34|43129.99
06:46:35|43130.
06:46:36|43130.
06:46:38|43130.
06:46:38|43130.
06:46:40|43130.
06:46:40|43130.
06:46:43|43129.99
06:46:43|43129.99
06:46:44|43129.99
06:46:45|43129.99
06:46:46|43129.99
06:46:47|43130.
06:46:48|43130.
06:46:49|43130.
06:46:50|43129.99
06:46:51|43129.99
06:46:53|43130.
06:46:54|43130.
06:46:55|43131.
06:46:55|43130.03
06:46:56|43130.03
06:46:57|43130.03
06:46:58|43130.03
06:47:00|43130.03
06:47:01|43130.03
06:47:02|43130.03
06:47:04|43130.03
06:47:04|43130.17
06:47:06|43133.6
06:47:06|43133.6
06:47:07|43133.6
06:47:08|43122.08
06:47:09|43122.07
06:47:10|43122.07
06:47:12|43122.07
06:47:12|43122.63
06:47:13|43122.63
06:47:14|43122.63
06:47:15|43122.63
06:47:17|43122.63
06:47:18|43122.63
06:47:18|43120.01
06:47:20|43120.01
06:47:20|43120.01
06:47:22|43120.
06:47:22|43120.
06:47:23|43120.
06:47:24|43120.
06:47:26|43120.14
06:47:27|43120.14
06:47:27|43127.67
06:47:28|43125.21
06:47:29|43125.21
06:47:30|43124.89
06:47:32|43124.89
06:47:33|43123.76
06:47:33|43123.76
06:47:34|43123.76
06:47:35|43123.76
06:47:36|43123.76
06:47:39|43123.77
06:47:39|43123.77
06:47:41|43123.76
06:47:42|43123.77
06:47:44|43123.77
06:47:45|43123.77
06:47:45|43123.76
06:47:47|43123.76
06:47:48|43123.76
06:47:49|43123.76
06:47:49|43123.76
06:47:51|43123.76
06:47:52|43123.76
06:47:53|43121.39
06:47:54|43113.07
06:47:55|43113.07
06:47:56|43116.76
06:47:57|43116.76
06:47:58|43116.76
06:47:58|43116.76
06:48:00|43116.76
06:48:01|43116.76
06:48:02|43116.76
06:48:03|43116.76
06:48:04|43116.76
06:48:05|43116.76
06:48:06|43112.44
06:48:07|43112.44
06:48:08|43112.44
06:48:09|43112.44
06:48:10|43112.44
06:48:11|43112.44
06:48:12|43112.44
06:48:13|43112.44
06:48:14|43112.44
06:48:15|43112.01
06:48:16|43112.01
06:48:17|43112.01
06:48:18|43112.01
06:48:19|43112.01
06:48:20|43112.01
06:48:21|43112.01
06:48:22|43112.01
06:48:23|43112.01
06:48:24|43112.01
06:48:25|43112.01
06:48:26|43112.01
06:48:27|43112.01
06:48:28|43112.01
06:48:29|43112.01
06:48:30|43112.
06:48:31|43112.01
06:48:32|43112.
06:48:33|43112.01
06:48:34|43112.01
06:48:35|43112.
06:48:37|43112.43
06:48:38|43112.43
06:48:40|43112.43
06:48:42|43112.43
06:48:42|43114.81
06:48:43|43114.81
06:48:44|43114.81
06:48:45|43114.81
06:48:46|43114.81
06:48:47|43114.8
06:48:48|43112.01
06:48:49|43112.01
06:48:50|43112.01
06:48:52|43112.01
06:48:53|43112.15
06:48:54|43112.15
06:48:54|43112.15
06:48:55|43112.15
06:48:56|43112.15
06:48:57|43112.15
06:48:59|43114.8
06:48:59|43114.8
06:49:01|43114.81
06:49:02|43116.76
06:49:03|43121.87
06:49:04|43121.87
06:49:04|43121.88
06:49:06|43121.87
06:49:07|43121.87
06:49:08|43121.87
06:49:09|43121.87
06:49:10|43121.87
06:49:11|43121.87
06:49:11|43115.39
06:49:13|43117.54
06:49:14|43117.54
06:49:14|43117.54
06:49:16|43117.54
06:49:17|43121.61
06:49:18|43121.61
06:49:19|43118.36
06:49:20|43118.36
06:49:21|43118.36
06:49:22|43118.36
06:49:23|43118.36
06:49:24|43118.36
06:49:24|43118.36
06:49:26|43118.36
06:49:27|43118.36
06:49:27|43122.55
06:49:29|43122.55
06:49:30|43122.55
06:49:31|43118.39
06:49:31|43118.39
06:49:33|43118.39
06:49:33|43118.39
06:49:35|43118.57
06:49:36|43118.57
06:49:37|43118.57
06:49:38|43118.57
06:49:39|43118.57
06:49:41|43118.57
06:49:43|43118.57
06:49:44|43118.57
06:49:45|43123.77
06:49:46|43129.21
06:49:47|43129.21
06:49:49|43129.21
06:49:50|43129.21
06:49:51|43129.21
06:49:51|43129.22
06:49:52|43129.22
06:49:54|43129.22
06:49:55|43129.22
06:49:57|43129.21
06:49:58|43129.21
06:49:59|43129.21
06:50:01|43129.87
06:50:01|43129.87
06:50:02|43129.88
06:50:03|43129.88
06:50:04|43129.88
06:50:05|43129.87
06:50:07|43129.87
06:50:08|43129.87
06:50:08|43129.88
06:50:09|43129.88
06:50:11|43129.88
06:50:11|43129.88
06:50:13|43129.88
06:50:14|43129.87
06:50:14|43129.87
06:50:15|43129.87
06:50:16|43129.87
06:50:17|43129.87
06:50:18|43129.87
06:50:19|43129.87
06:50:21|43129.87
06:50:22|43129.88
06:50:23|43129.88
06:50:23|43129.88
06:50:24|43129.88
06:50:25|43129.88
06:50:26|43129.88
06:50:27|43129.88
06:50:28|43129.87
06:50:30|43129.21
06:50:31|43129.21
06:50:31|43129.21
06:50:34|43129.21
06:50:34|43126.97
06:50:35|43126.97
06:50:36|43130.
06:50:37|43130.
06:50:38|43130.
06:50:39|43129.99
06:50:41|43130.85
06:50:42|43127.69
06:50:43|43127.7
06:50:45|43129.18
06:50:46|43129.18
06:50:47|43129.22
06:50:48|43129.21
06:50:49|43129.22
06:50:50|43129.22
06:50:51|43129.22
06:50:52|43129.21
06:50:53|43129.21
06:50:54|43129.21
06:50:55|43129.21
06:50:56|43129.21
06:50:57|43129.21
06:50:58|43129.21
06:50:59|43129.22
06:51:00|43129.22
06:51:01|43129.22
06:51:02|43130.89
06:51:03|43129.22
06:51:04|43129.22
06:51:05|43129.22
06:51:06|43128.58
06:51:07|43124.91
06:51:08|43124.23
06:51:09|43124.23
06:51:10|43124.23
06:51:11|43124.24
06:51:12|43123.89
06:51:13|43123.89
06:51:14|43123.66
06:51:15|43123.66
06:51:16|43123.66
06:51:17|43123.66
06:51:18|43123.66
06:51:19|43123.65
06:51:20|43123.66
06:51:21|43123.66
06:51:22|43123.66
06:51:23|43122.48
06:51:24|43122.48
06:51:25|43122.48
06:51:26|43122.49
06:51:27|43125.52
06:51:28|43127.67
06:51:29|43126.09
06:51:30|43126.
06:51:31|43126.
06:51:32|43126.
06:51:33|43126.
06:51:35|43126.09
06:51:36|43124.02
06:51:37|43124.8
06:51:38|43124.8
06:51:39|43125.69
06:51:40|43125.69
06:51:41|43125.69
06:51:43|43125.68
06:51:44|43125.68
06:51:46|43125.68
06:51:46|43125.68
06:51:47|43125.68
06:51:49|43125.68
06:51:49|43129.25
06:51:50|43126.53
06:51:51|43126.53
06:51:52|43126.53
06:51:53|43126.53
06:51:55|43126.53
06:51:56|43126.53
06:51:57|43126.53
06:51:57|43124.04
06:51:58|43124.04
06:51:59|43124.04
06:52:01|43124.04
06:52:02|43129.31
06:52:03|43129.31
06:52:04|43129.31
06:52:05|43129.31
06:52:05|43125.48
06:52:06|43125.49
06:52:07|43125.49
06:52:08|43125.49
06:52:10|43125.49
06:52:10|43125.49
06:52:11|43125.51
06:52:13|43125.51
06:52:14|43125.49
06:52:14|43125.49
06:52:15|43125.48
06:52:16|43125.49
06:52:17|43129.24
06:52:18|43127.81
06:52:19|43127.81
06:52:20|43127.81
06:52:22|43127.81
06:52:22|43127.8
06:52:24|43127.81
06:52:24|43127.81
06:52:26|43127.81
06:52:27|43127.81
06:52:28|43127.81
06:52:29|43127.81
06:52:29|43127.81
06:52:31|43129.25
06:52:32|43129.24
06:52:32|43129.24
06:52:34|43125.51
06:52:34|43125.51
06:52:35|43125.51
06:52:36|43125.51
06:52:37|43125.51
06:52:38|43125.51
06:52:39|43125.51
06:52:40|43125.51
06:52:41|43125.51
06:52:42|43125.51
06:52:44|43125.51
06:52:46|43125.51
06:52:46|43125.51
06:52:48|43125.51
06:52:49|43125.51
06:52:51|43125.51
06:52:53|43125.52
06:52:54|43125.52
06:52:55|43125.52
06:52:56|43125.51
06:52:56|43125.51
06:52:58|43125.52
06:52:59|43127.14
06:53:00|43127.14
06:53:01|43127.13
06:53:03|43127.14
06:53:04|43127.14
06:53:04|43127.14
06:53:06|43127.14
06:53:06|43127.14
06:53:08|43127.13
06:53:08|43127.13
06:53:09|43127.13
06:53:12|43127.13
06:53:12|43127.14
06:53:13|43127.13
06:53:14|43127.14
06:53:15|43125.51
06:53:16|43125.51
06:53:17|43125.51
06:53:18|43125.51
06:53:20|43125.51
06:53:20|43125.52
06:53:21|43125.52
06:53:22|43125.52
06:53:23|43125.52
06:53:24|43126.56
06:53:25|43126.56
06:53:26|43126.56
06:53:27|43126.56
06:53:28|43126.56
06:53:29|43126.56
06:53:30|43126.56
06:53:31|43126.56
06:53:32|43126.56
06:53:33|43126.56
06:53:34|43126.56
06:53:35|43132.38
06:53:36|43139.99
06:53:38|43139.99
06:53:39|43139.99
06:53:39|43140.
06:53:41|43140.
06:53:41|43140.
06:53:43|43139.99
06:53:45|43140.
06:53:45|43142.84
06:53:47|43149.36
06:53:48|43149.36
06:53:49|43149.36
06:53:51|43149.36
06:53:53|43149.36
06:53:53|43149.36
06:53:54|43149.98
06:53:56|43149.98
06:53:57|43149.98
06:53:58|43149.98
06:54:00|43149.98
06:54:00|43149.98
06:54:01|43149.98
06:54:02|43149.98
06:54:03|43149.98
06:54:04|43149.99
06:54:05|43149.98
06:54:07|43149.98
06:54:07|43149.99
06:54:08|43149.99
06:54:09|43149.98
06:54:10|43149.98
06:54:11|43149.98
06:54:13|43149.98
06:54:13|43149.98
06:54:14|43149.98
06:54:16|43149.98
06:54:17|43149.98
06:54:18|43149.98
06:54:19|43149.98
06:54:20|43149.98
06:54:21|43149.99
06:54:22|43154.14
06:54:22|43154.15
06:54:24|43154.15
06:54:25|43154.15
06:54:26|43154.14
06:54:26|43154.15
06:54:28|43155.77
06:54:29|43155.77
06:54:30|43155.77
06:54:30|43155.77
06:54:31|43155.77
06:54:33|43155.77
06:54:34|43155.77
06:54:35|43154.46
06:54:36|43154.46
06:54:37|43154.45
06:54:38|43154.45
06:54:39|43154.45
06:54:40|43154.45
06:54:41|43154.45
06:54:42|43154.46
06:54:43|43154.51
06:54:44|43154.51
06:54:44|43154.51
06:54:45|43154.51
06:54:48|43154.51
06:54:48|43154.5
06:54:49|43154.5
06:54:50|43154.5
06:54:52|43154.5
06:54:53|43154.51
06:54:54|43154.51
06:54:56|43154.51
06:54:57|43154.51
06:54:57|43154.51
06:54:58|43154.51
06:55:00|43154.51
06:55:00|43154.51
06:55:03|43154.52
06:55:04|43154.52
06:55:04|43164.1
06:55:05|43167.19
06:55:06|43167.19
06:55:07|43167.19
06:55:08|43167.2
06:55:09|43167.33
06:55:10|43167.34
06:55:11|43167.34
06:55:12|43167.34
06:55:13|43167.65
06:55:14|43167.65
06:55:16|43170.99
06:55:17|43170.21
06:55:18|43170.99
06:55:19|43176.39
06:55:20|43176.47
06:55:21|43176.64
06:55:22|43177.
06:55:23|43177.1
06:55:24|43177.5
06:55:25|43177.85
06:55:26|43179.03
06:55:27|43179.04
06:55:28|43179.99
06:55:29|43179.99
06:55:30|43179.99
06:55:31|43180.62
06:55:32|43181.59
06:55:33|43181.6
06:55:34|43181.6
06:55:35|43182.28
06:55:36|43186.43
06:55:37|43186.44
06:55:38|43186.44
06:55:39|43186.44
06:55:40|43186.42
06:55:41|43186.42
06:55:42|43186.42
06:55:43|43183.64
06:55:44|43183.64
06:55:45|43183.65
06:55:46|43183.65
06:55:47|43183.65
06:55:48|43185.52
06:55:49|43185.52
06:55:50|43185.52
06:55:52|43185.51
06:55:52|43185.51
06:55:54|43185.51
06:55:55|43185.51
06:55:56|43185.51
06:55:56|43185.52
06:55:59|43185.52
06:55:59|43185.52
06:56:02|43185.52
06:56:03|43185.52
06:56:03|43185.51
06:56:04|43185.48
06:56:05|43185.48
06:56:06|43185.49
06:56:07|43185.51
06:56:08|43185.52
06:56:10|43185.52
06:56:11|43185.52
06:56:11|43185.52
06:56:12|43185.52
06:56:13|43185.52
06:56:15|43185.52
06:56:15|43185.52
06:56:16|43185.52
06:56:17|43186.41
06:56:18|43186.42
06:56:19|43186.42
06:56:20|43186.42
06:56:21|43186.42
06:56:22|43186.42
06:56:23|43186.42
06:56:24|43186.42
06:56:25|43186.42
06:56:26|43186.42
06:56:27|43186.41
06:56:28|43184.1
06:56:29|43184.1
06:56:30|43184.1
06:56:31|43184.1
06:56:32|43183.65
06:56:33|43183.65
06:56:34|43183.65
06:56:35|43183.64
06:56:40|43183.64
06:56:40|43183.64
06:56:41|43183.65
06:56:43|43183.64
06:56:43|43183.65
06:56:44|43183.65
06:56:45|43183.64
06:56:46|43183.64
06:56:48|43183.64
06:56:49|43183.64
06:56:51|43183.64
06:56:52|43183.64
06:56:53|43183.64
06:56:54|43183.64
06:56:55|43183.64
06:56:56|43183.64
06:56:57|43183.65
06:56:58|43183.65
06:56:59|43183.65
06:57:00|43183.65
06:57:01|43183.65
06:57:02|43183.65
06:57:03|43183.65
06:57:04|43183.65
06:57:05|43183.65
06:57:07|43183.65
06:57:07|43183.65
06:57:09|43183.65
06:57:10|43183.65
06:57:11|43183.64
06:57:12|43183.65
06:57:13|43184.83
06:57:14|43184.83
06:57:16|43184.83
06:57:16|43184.83
06:57:18|43184.83
06:57:18|43188.61
06:57:19|43188.61
06:57:20|43189.22
06:57:21|43199.49
06:57:23|43206.02
06:57:24|43211.17
06:57:24|43210.96
06:57:25|43204.57
06:57:26|43205.85
06:57:28|43205.85
06:57:29|43213.03
06:57:29|43210.1
06:57:30|43216.99
06:57:31|43217.
06:57:32|43211.26
06:57:33|43210.54
06:57:34|43210.54
06:57:35|43211.28
06:57:37|43208.39
06:57:37|43203.16
06:57:39|43203.16
06:57:40|43203.16
06:57:40|43201.9
06:57:42|43196.65
06:57:42|43196.65
06:57:43|43196.65
06:57:44|43194.03
06:57:46|43194.03
06:57:46|43195.45
06:57:47|43195.45
06:57:50|43195.45
06:57:50|43195.45
06:57:51|43195.45
06:57:52|43199.37
06:57:54|43199.37
06:57:54|43199.37
06:57:56|43199.37
06:57:56|43199.38
06:57:57|43199.79
06:57:59|43199.37
06:57:59|43202.24
06:58:00|43202.24
06:58:02|43202.22
06:58:02|43202.21
06:58:03|43202.22
06:58:04|43202.22
06:58:05|43202.22
06:58:06|43202.22
06:58:07|43202.21
06:58:08|43202.21
06:58:09|43202.25
06:58:10|43207.87
06:58:11|43207.87
06:58:13|43211.01
06:58:13|43212.84
06:58:16|43215.08
06:58:17|43215.08
06:58:17|43215.08
06:58:18|43215.08
06:58:19|43216.77
06:58:20|43215.25
06:58:21|43208.36
06:58:22|43212.69
06:58:23|43212.69
06:58:24|43212.69
06:58:25|43212.69
06:58:26|43212.69
06:58:27|43212.64
06:58:28|43212.64
06:58:29|43212.64
06:58:30|43212.65
06:58:31|43208.54
06:58:32|43208.54
06:58:33|43208.46
06:58:34|43208.46
06:58:35|43209.99
06:58:37|43209.99
06:58:37|43210.
06:58:38|43210.
06:58:39|43210.
06:58:40|43212.17
06:58:41|43212.18
06:58:42|43212.17
06:58:43|43221.29
06:58:44|43221.48
06:58:45|43218.46
06:58:46|43217.23
06:58:47|43213.76
06:58:48|43213.76
06:58:49|43215.84
06:58:50|43218.05
06:58:52|43218.05
06:58:53|43218.05
06:58:54|43218.05
06:58:55|43218.05
06:58:56|43218.06
06:58:57|43221.3
06:58:58|43221.3
06:58:59|43221.3
06:59:00|43221.3
06:59:01|43221.3
06:59:03|43221.29
06:59:04|43221.3
06:59:05|43221.3
06:59:07|43221.3
06:59:08|43221.3
06:59:09|43221.3
06:59:11|43221.3
06:59:12|43221.3
06:59:13|43221.3
06:59:13|43221.34
06:59:14|43221.34
06:59:16|43221.34
06:59:17|43221.6
06:59:18|43221.79
06:59:19|43221.79
06:59:20|43221.85
06:59:21|43221.85
06:59:22|43221.86
06:59:22|43221.86
06:59:23|43221.86
06:59:24|43221.86
06:59:25|43233.83
06:59:26|43233.97
06:59:28|43234.92
06:59:28|43229.62
06:59:29|43224.23
06:59:30|43224.23
06:59:31|43224.23
06:59:32|43224.23
06:59:33|43224.23
06:59:36|43224.22
06:59:36|43215.73
06:59:37|43215.73
06:59:38|43215.72
06:59:40|43215.73
06:59:40|43215.73
06:59:42|43215.73
06:59:42|43215.72
06:59:43|43221.3
06:59:44|43221.3
06:59:45|43225.7
06:59:46|43225.7
06:59:48|43225.7
06:59:48|43225.69
06:59:49|43225.7
06:59:52|43226.83
06:59:53|43226.85
06:59:54|43229.
06:59:55|43229.
06:59:57|43215.73
06:59:58|43215.73
06:59:59|43212.73
07:00:00|43212.73
07:00:01|43212.73
07:00:02|43215.73
07:00:03|43220.14
07:00:04|43220.03
07:00:05|43220.03
07:00:06|43220.03
07:00:07|43220.03
07:00:08|43220.02
07:00:10|43220.03
07:00:11|43215.86
07:00:11|43215.74
07:00:13|43215.74
07:00:14|43215.74
07:00:15|43212.25
07:00:16|43212.24
07:00:17|43212.24
07:00:18|43212.24
07:00:19|43212.24
07:00:20|43212.24
07:00:20|43212.24
07:00:21|43212.25
07:00:22|43212.25
07:00:24|43212.24
07:00:25|43212.41
07:00:25|43212.41
07:00:27|43212.41
07:00:28|43219.96
07:00:29|43219.96
07:00:30|43220.02
07:00:30|43219.97
07:00:32|43219.97
07:00:33|43215.54
07:00:34|43217.71
07:00:35|43217.71
07:00:36|43217.71
07:00:37|43217.71
07:00:38|43217.71
07:00:39|43217.71
07:00:40|43220.03
07:00:40|43220.03
07:00:41|43218.88
07:00:43|43218.41
07:00:44|43218.41
07:00:45|43218.41
07:00:46|43218.41
07:00:47|43218.41
07:00:48|43218.41
07:00:49|43218.41
07:00:50|43218.41
07:00:52|43217.76
07:00:52|43217.76
07:00:54|43217.76
07:00:55|43217.76
07:00:55|43217.76
07:00:57|43217.76
07:00:58|43217.76
07:00:59|43217.76
07:01:00|43217.76
07:01:01|43217.77
07:01:02|43217.77
07:01:03|43223.68
07:01:04|43225.
07:01:05|43227.32
07:01:07|43225.
07:01:08|43225.
07:01:09|43224.99
07:01:10|43224.99
07:01:11|43226.71
07:01:12|43226.71
07:01:13|43233.34
07:01:14|43233.34
07:01:15|43233.34
07:01:17|43233.34
07:01:17|43233.34
07:01:19|43233.34
07:01:19|43233.34
07:01:21|43233.34
07:01:22|43235.28
07:01:23|43235.28
07:01:24|43235.28
07:01:25|43235.28
07:01:27|43235.28
07:01:27|43235.28
07:01:28|43235.28
07:01:29|43235.28
07:01:31|43235.28
07:01:32|43235.28
07:01:33|43235.28
07:01:34|43235.28
07:01:35|43235.28
07:01:36|43235.28
07:01:37|43235.28
07:01:38|43235.28
07:01:39|43235.28
07:01:40|43235.28
07:01:41|43235.28
07:01:42|43235.28
07:01:43|43235.14
07:01:45|43234.68
07:01:45|43234.68
07:01:46|43234.68
07:01:47|43234.38
07:01:48|43233.34
07:01:49|43233.34
07:01:50|43233.34
07:01:51|43233.35
07:01:52|43233.35
07:01:53|43233.35
07:01:55|43230.05
07:01:57|43230.
07:01:57|43230.
07:01:59|43226.72
07:02:00|43226.72
07:02:00|43226.72
07:02:01|43230.01
07:02:02|43234.39
07:02:04|43240.65
07:02:04|43240.65
07:02:05|43240.65
07:02:06|43252.74
07:02:07|43253.63
07:02:08|43253.62
07:02:09|43246.17
07:02:10|43242.99
07:02:11|43242.99
07:02:12|43242.99
07:02:13|43242.99
07:02:14|43242.99
07:02:15|43242.99
07:02:16|43243.92
07:02:17|43243.92
07:02:18|43239.39
07:02:19|43242.59
07:02:20|43242.58
07:02:21|43242.58
07:02:22|43242.58
07:02:23|43243.92
07:02:24|43243.92
07:02:25|43243.92
07:02:26|43243.92
07:02:27|43240.41
07:02:28|43240.41
07:02:29|43240.5
07:02:30|43240.5
07:02:31|43240.5
07:02:32|43246.28
07:02:33|43248.17
07:02:34|43246.3
07:02:35|43242.2
07:02:36|43237.07
07:02:37|43237.06
07:02:38|43232.03
07:02:39|43232.03
07:02:40|43232.03
07:02:41|43232.03
07:02:42|43232.03
07:02:43|43232.03
07:02:44|43232.03
07:02:45|43232.18
07:02:46|43232.03
07:02:47|43232.03
07:02:48|43232.03
07:02:49|43232.03
07:02:50|43232.03
07:02:51|43232.02
07:02:53|43232.03
07:02:54|43232.02
07:02:56|43232.03
07:02:57|43232.03
07:02:58|43232.03
07:02:59|43243.78
07:03:00|43241.62
07:03:01|43242.24
07:03:02|43242.24
07:03:03|43242.24
07:03:04|43242.24
07:03:05|43242.2
07:03:06|43242.2
07:03:08|43242.2
07:03:09|43235.68
07:03:09|43235.68
07:03:11|43235.68
07:03:11|43235.68
07:03:12|43235.68
07:03:14|43235.67
07:03:15|43235.67
07:03:16|43235.64
07:03:17|43235.67
07:03:18|43235.67
07:03:19|43235.52
07:03:20|43235.52
07:03:21|43232.16
07:03:23|43232.16
07:03:24|43232.16
07:03:25|43232.18
07:03:25|43232.18
07:03:28|43232.02
07:03:28|43232.02
07:03:29|43230.
07:03:30|43228.58
07:03:31|43228.58
07:03:32|43228.59
07:03:33|43228.59
07:03:34|43228.59
07:03:35|43228.59
07:03:36|43228.59
07:03:37|43217.25
07:03:38|43217.25
07:03:39|43217.25
07:03:41|43217.24
07:03:42|43217.24
07:03:43|43217.24
07:03:44|43212.75
07:03:45|43212.76
07:03:46|43210.01
07:03:47|43210.01
07:03:48|43210.01
07:03:49|43210.01
07:03:50|43210.01
07:03:51|43210.01
07:03:52|43210.01
07:03:53|43210.01
07:03:55|43210.01
07:03:57|43210.02
07:03:59|43210.01
07:03:59|43210.01
07:04:01|43217.01
07:04:01|43217.
07:04:04|43217.
07:04:04|43217.
07:04:05|43217.
07:04:06|43217.
07:04:07|43217.
07:04:08|43217.
07:04:10|43217.
07:04:11|43214.27
07:04:12|43216.97
07:04:14|43216.97
07:04:15|43216.97
07:04:16|43216.97
07:04:16|43216.97
07:04:18|43216.97
07:04:19|43216.97
07:04:19|43216.97
07:04:21|43216.97
07:04:22|43216.97
07:04:23|43216.98
07:04:24|43216.98
07:04:25|43216.98
07:04:26|43212.74
07:04:27|43212.74
07:04:28|43212.74
07:04:28|43212.74
07:04:29|43212.74
07:04:31|43210.01
07:04:32|43210.01
07:04:33|43210.02
07:04:34|43210.02
07:04:34|43210.02
07:04:36|43210.02
07:04:37|43195.46
07:04:38|43195.46
07:04:38|43195.46
07:04:39|43198.73
07:04:40|43198.73
07:04:41|43198.73
07:04:42|43198.73
07:04:43|43198.73
07:04:45|43198.73
07:04:45|43198.73
07:04:46|43198.73
07:04:48|43198.72
07:04:49|43198.72
07:04:50|43195.45
07:04:51|43195.45
07:04:51|43195.45
07:04:52|43195.46
07:04:53|43195.46
07:04:56|43195.46
07:04:58|43194.11
07:04:59|43194.11
07:05:00|43194.11
07:05:01|43194.11
07:05:03|43194.02
07:05:04|43193.88
07:05:05|43193.88
07:05:06|43193.88
07:05:07|43191.66
07:05:08|43191.66
07:05:09|43185.37
07:05:09|43182.6
07:05:11|43180.
07:05:12|43180.01
07:05:13|43180.01
07:05:14|43180.01
07:05:15|43180.
07:05:16|43178.17
07:05:17|43178.17
07:05:18|43178.17
07:05:19|43180.15
07:05:20|43185.59
07:05:21|43185.59
07:05:22|43185.59
07:05:23|43189.99
07:05:24|43190.
07:05:25|43189.99
07:05:26|43187.63
07:05:27|43187.63
07:05:28|43187.61
07:05:29|43186.46
07:05:30|43186.46
07:05:32|43186.46
07:05:33|43186.46
07:05:33|43186.46
07:05:35|43194.32
07:05:36|43188.64
07:05:36|43188.64
07:05:38|43188.64
07:05:39|43188.65
07:05:40|43188.65
07:05:41|43188.65
07:05:42|43188.65
07:05:42|43188.65
07:05:44|43188.65
07:05:45|43188.64
07:05:46|43188.64
07:05:47|43192.77
07:05:48|43195.35
07:05:49|43195.35
07:05:50|43195.35
07:05:50|43195.34
07:05:52|43195.34
07:05:53|43195.35
07:05:54|43195.34
07:05:55|43195.34
07:05:57|43199.98
07:05:59|43195.49
07:06:00|43197.11
07:06:01|43197.12
07:06:02|43197.12
07:06:04|43199.98
07:06:06|43199.97
07:06:07|43199.97
07:06:08|43199.98
07:06:10|43197.81
07:06:10|43197.81
07:06:12|43197.82
07:06:14|43197.82
07:06:14|43197.82
07:06:15|43197.82
07:06:16|43197.82
07:06:17|43197.82
07:06:18|43197.82
07:06:19|43197.82
07:06:20|43197.82
07:06:22|43197.82
07:06:22|43197.82
07:06:23|43197.82
07:06:25|43197.
07:06:25|43193.41
07:06:26|43193.41
07:06:27|43183.08
07:06:28|43184.42
07:06:29|43189.55
07:06:30|43189.55
07:06:31|43189.56
07:06:32|43189.55
07:06:34|43189.55
07:06:34|43189.69
07:06:36|43189.68
07:06:36|43189.68
07:06:37|43189.68
07:06:38|43189.68
07:06:39|43189.68
07:06:41|43189.68
07:06:42|43189.68
07:06:42|43194.75
07:06:43|43190.69
07:06:44|43190.69
07:06:45|43190.69
07:06:47|43190.69
07:06:47|43190.69
07:06:48|43193.7
07:06:49|43191.25
07:06:50|43191.25
07:06:51|43191.24
07:06:52|43191.24
07:06:53|43191.24
07:06:54|43191.24
07:06:55|43191.25
07:06:57|43191.24
07:06:59|43191.24
07:06:59|43191.25
07:07:00|43193.3
07:07:02|43194.69
07:07:03|43194.68
07:07:03|43203.28
07:07:04|43203.29
07:07:06|43203.28
07:07:06|43203.29
07:07:08|43203.29
07:07:09|43203.3
07:07:10|43203.3
07:07:11|43203.3
07:07:12|43203.31
07:07:14|43203.31
07:07:14|43203.31
07:07:15|43203.3
07:07:16|43203.31
07:07:17|43203.31
07:07:18|43203.31
07:07:20|43203.3
07:07:20|43203.31
07:07:21|43203.31
07:07:23|43203.31
07:07:23|43203.31
07:07:25|43203.31
07:07:25|43203.3
07:07:28|43202.55
07:07:28|43202.55
07:07:30|43200.33
07:07:31|43200.28
07:07:33|43200.27
07:07:34|43200.27
07:07:35|43200.27
07:07:36|43200.27
07:07:37|43200.27
07:07:38|43200.27
07:07:39|43200.28
07:07:40|43200.28
07:07:41|43200.28
07:07:42|43200.28
07:07:43|43200.28
07:07:44|43200.28
07:07:45|43200.28
07:07:46|43200.27
07:07:47|43200.27
07:07:48|43200.27
07:07:49|43200.28
07:07:50|43200.27
07:07:51|43200.27
07:07:52|43200.27
07:07:53|43200.28
07:07:55|43200.27
07:07:56|43199.88
07:07:57|43199.88
07:07:59|43199.88
07:08:01|43199.88
07:08:01|43199.88
07:08:02|43199.88
07:08:03|43198.56
07:08:05|43198.56
07:08:06|43198.56
07:08:08|43198.57
07:08:08|43198.57
07:08:09|43198.57
07:08:11|43198.57
07:08:12|43198.57
07:08:12|43198.57
07:08:14|43198.56
07:08:14|43198.57
07:08:15|43198.56
07:08:17|43198.57
07:08:18|43202.1
07:08:19|43211.29
07:08:19|43214.37
07:08:21|43214.38
07:08:22|43214.38
07:08:22|43214.38
07:08:24|43213.34
07:08:24|43213.34
07:08:26|43213.34
07:08:27|43213.34
07:08:28|43213.34
07:08:29|43213.34
07:08:30|43213.33
07:08:31|43213.33
07:08:33|43213.33
07:08:34|43213.34
07:08:35|43213.34
07:08:36|43213.33
07:08:37|43217.
07:08:38|43217.
07:08:39|43219.91
07:08:40|43219.91
07:08:41|43219.17
07:08:42|43219.17
07:08:42|43219.16
07:08:44|43216.99
07:08:45|43216.99
07:08:46|43216.99
07:08:46|43216.99
07:08:48|43216.99
07:08:50|43217.
07:08:50|43224.21
07:08:51|43224.21
07:08:52|43224.21
07:08:53|43217.92
07:08:54|43217.91
07:08:56|43217.91
07:08:56|43217.91
07:08:58|43217.91
07:08:59|43217.91
07:09:01|43217.91
07:09:01|43217.91
07:09:04|43217.
07:09:05|43217.
07:09:06|43217.
07:09:07|43217.
07:09:09|43217.
07:09:10|43217.
07:09:11|43217.
07:09:12|43216.99
07:09:12|43216.61
07:09:14|43216.61
07:09:15|43216.61
07:09:16|43216.61
07:09:17|43216.61
07:09:18|43216.62
07:09:18|43216.62
07:09:20|43216.62
07:09:21|43216.62
07:09:23|43216.62
07:09:23|43216.62
07:09:26|43216.62
07:09:26|43216.62
07:09:27|43216.62
07:09:28|43216.62
07:09:30|43216.62
07:09:30|43216.62
07:09:32|43216.62
07:09:32|43216.62
07:09:33|43210.
07:09:34|43210.
07:09:35|43210.
07:09:36|43210.01
07:09:37|43210.01
07:09:38|43210.
07:09:39|43210.01
07:09:40|43210.
07:09:41|43210.
07:09:42|43210.
07:09:43|43206.85
07:09:44|43202.25
07:09:45|43202.25
07:09:46|43196.84
07:09:47|43196.83
07:09:48|43196.83
07:09:49|43196.83
07:09:50|43196.83
07:09:52|43196.83
07:09:52|43196.83
07:09:53|43196.83
07:09:54|43196.83
07:09:56|43196.83
07:09:56|43193.02
07:09:57|43191.3
07:09:58|43191.3
07:10:01|43191.3
07:10:01|43190.01
07:10:03|43190.01
07:10:04|43190.01
07:10:05|43190.01
07:10:07|43190.
07:10:08|43190.
07:10:09|43189.4
07:10:10|43189.4
07:10:12|43189.4
07:10:12|43189.4
07:10:13|43189.4
07:10:14|43189.4
07:10:16|43183.34
07:10:17|43183.33
07:10:18|43183.33
07:10:19|43183.34
07:10:20|43183.34
07:10:20|43183.33
07:10:22|43183.33
07:10:23|43180.43
07:10:24|43180.43
07:10:25|43180.43
07:10:25|43183.47
07:10:27|43183.47
07:10:27|43183.46
07:10:29|43183.46
07:10:29|43183.09
07:10:31|43183.09
07:10:32|43183.09
07:10:33|43183.09
07:10:34|43183.09
07:10:35|43183.09
07:10:36|43183.09
07:10:37|43183.09
07:10:37|43183.09
07:10:39|43183.48
07:10:40|43186.45
07:10:40|43186.45
07:10:42|43186.45
07:10:43|43183.47
07:10:43|43183.47
07:10:45|43183.47
07:10:46|43183.47
07:10:47|43183.47
07:10:47|43183.47
07:10:49|43183.47
07:10:50|43183.47
07:10:51|43183.47
07:10:52|43183.47
07:10:53|43183.47
07:10:54|43183.47
07:10:55|43183.47
07:10:56|43183.47
07:10:57|43183.47
07:10:58|43183.47
07:10:59|43183.47
07:11:00|43183.47
07:11:01|43183.47
07:11:02|43183.47
07:11:04|43183.47
07:11:04|43183.47
07:11:05|43183.47
07:11:07|43183.47
07:11:08|43183.46
07:11:09|43188.91
07:11:11|43188.91
07:11:12|43188.91
07:11:13|43188.92
07:11:14|43188.92
07:11:15|43189.95
07:11:16|43192.09
07:11:17|43196.
07:11:17|43196.
07:11:19|43196.
07:11:19|43196.01
07:11:20|43199.51
07:11:21|43198.77
07:11:22|43198.77
07:11:24|43198.77
07:11:24|43198.77
07:11:25|43198.77
07:11:26|43198.77
07:11:27|43198.77
07:11:29|43198.77
07:11:30|43198.77
07:11:30|43200.
07:11:31|43204.99
07:11:34|43210.
07:11:34|43209.99
07:11:35|43209.99
07:11:36|43210.
07:11:37|43214.47
07:11:38|43214.47
07:11:39|43214.47
07:11:40|43211.92
07:11:42|43211.93
07:11:43|43215.51
07:11:44|43215.51
07:11:45|43215.51
07:11:46|43215.5
07:11:47|43215.5
07:11:48|43215.5
07:11:49|43215.5
07:11:50|43215.5
07:11:51|43215.5
07:11:52|43215.5
07:11:53|43215.51
07:11:54|43215.51
07:11:55|43215.5
07:11:56|43215.5
07:11:57|43215.5
07:11:58|43215.5
07:11:59|43213.23
07:12:00|43213.23
07:12:01|43213.21
07:12:03|43213.21
07:12:04|43213.21
07:12:05|43213.22
07:12:06|43213.22
07:12:08|43217.89
07:12:08|43219.99
07:12:10|43220.7
07:12:10|43222.11
07:12:12|43222.11
07:12:14|43222.11
07:12:15|43222.1
07:12:16|43222.1
07:12:17|43222.1
07:12:18|43222.11
07:12:20|43222.11
07:12:20|43222.11
07:12:22|43222.11
07:12:22|43225.
07:12:24|43225.
07:12:24|43224.99
07:12:26|43224.99
07:12:26|43224.99
07:12:28|43228.48
07:12:29|43229.11
07:12:29|43229.12
07:12:30|43236.3
07:12:31|43236.3
07:12:32|43239.23
07:12:33|43239.23
07:12:34|43236.05
07:12:35|43236.06
07:12:36|43237.72
07:12:38|43237.72
07:12:38|43238.26
07:12:40|43238.26
07:12:40|43240.44
07:12:42|43241.46
07:12:43|43241.46
07:12:44|43241.46
07:12:44|43241.46
07:12:45|43241.46
07:12:46|43241.46
07:12:47|43242.33
07:12:48|43242.34
07:12:49|43242.34
07:12:50|43246.29
07:12:51|43246.29
07:12:52|43246.29
07:12:53|43246.29
07:12:54|43246.29
07:12:55|43246.29
07:12:56|43246.29
07:12:59|43242.41
07:12:59|43245.91
07:13:00|43245.91
07:13:01|43244.64
07:13:02|43244.64
07:13:04|43244.65
07:13:06|43247.81
07:13:08|43255.73
07:13:09|43256.35
07:13:10|43256.35
07:13:11|43256.35
07:13:12|43256.55
07:13:14|43262.19
07:13:15|43265.91
07:13:16|43265.91
07:13:17|43260.09
07:13:18|43262.89
07:13:19|43262.89
07:13:20|43257.62
07:13:21|43257.62
07:13:23|43257.62
07:13:23|43257.61
07:13:24|43257.61
07:13:25|43257.62
07:13:27|43262.88
07:13:27|43260.71
07:13:28|43260.71
07:13:29|43260.71
07:13:30|43260.71
07:13:31|43260.71
07:13:32|43263.75
07:13:33|43263.75
07:13:34|43262.92
07:13:35|43262.92
07:13:36|43260.74
07:13:37|43260.74
07:13:38|43257.58
07:13:39|43257.58
07:13:40|43257.58
07:13:41|43257.58
07:13:42|43257.
07:13:43|43257.
07:13:44|43257.01
07:13:45|43257.
07:13:46|43250.01
07:13:47|43250.01
07:13:48|43250.01
07:13:49|43250.01
07:13:50|43250.01
07:13:51|43250.
07:13:52|43250.
07:13:53|43250.
07:13:54|43250.
07:13:55|43248.12
07:13:56|43248.13
07:13:57|43248.12
07:13:58|43248.12
07:13:59|43248.13
07:14:00|43248.13
07:14:01|43248.13
07:14:02|43250.02
07:14:03|43250.22
07:14:05|43250.23
07:14:06|43251.07
07:14:08|43251.07
07:14:09|43253.18
07:14:10|43255.31
07:14:11|43255.31
07:14:12|43253.23
07:14:13|43253.24
07:14:14|43253.24
07:14:15|43253.24
07:14:16|43256.74
07:14:18|43256.74
07:14:20|43256.74
07:14:21|43257.
07:14:22|43256.75
07:14:22|43256.75
07:14:23|43256.75
07:14:25|43256.99
07:14:26|43256.99
07:14:26|43256.99
07:14:27|43257.
07:14:29|43257.
07:14:29|43257.
07:14:31|43257.
07:14:32|43257.
07:14:33|43253.37
07:14:34|43253.37
07:14:35|43253.24
07:14:36|43253.24
07:14:37|43253.59
07:14:37|43253.59
07:14:40|43253.59
07:14:40|43256.69
07:14:41|43256.69
07:14:42|43250.01
07:14:43|43247.56
07:14:45|43247.54
07:14:45|43247.54
07:14:47|43247.54
07:14:47|43249.28
07:14:49|43249.29
07:14:50|43249.29
07:14:50|43249.28
07:14:51|43244.56
07:14:52|43244.04
07:14:53|43244.04
07:14:55|43244.04
07:14:55|43244.04
07:14:57|43244.04
07:14:57|43240.
07:14:59|43240.
07:15:00|43240.
07:15:00|43240.
07:15:02|43240.
07:15:02|43238.77
07:15:03|43235.81
07:15:06|43235.8
07:15:06|43235.8
07:15:08|43235.8
07:15:10|43236.53
07:15:11|43236.53
07:15:12|43232.82
07:15:13|43234.37
07:15:14|43237.35
07:15:15|43237.35
07:15:16|43234.48
07:15:17|43234.48
07:15:18|43234.48
07:15:19|43234.48
07:15:20|43234.48
07:15:21|43234.48
07:15:22|43236.39
07:15:23|43236.39
07:15:24|43236.39
07:15:25|43234.63
07:15:26|43234.63
07:15:27|43234.63
07:15:28|43234.63
07:15:29|43234.63
07:15:30|43234.63
07:15:31|43234.63
07:15:32|43234.64
07:15:33|43229.34
07:15:34|43229.34
07:15:35|43229.34
07:15:36|43229.34
07:15:37|43231.92
07:15:38|43231.92
07:15:39|43231.93
07:15:40|43231.93
07:15:41|43231.93
07:15:42|43231.93
07:15:43|43231.93
07:15:44|43231.92
07:15:45|43231.93
07:15:46|43231.93
07:15:47|43231.93
07:15:48|43231.93
07:15:49|43231.93
07:15:50|43231.93
07:15:51|43231.93
07:15:52|43231.93
07:15:53|43231.93
07:15:54|43231.92
07:15:55|43231.92
07:15:56|43231.92
07:15:57|43231.92
07:15:58|43231.92
07:16:00|43226.11
07:16:00|43226.1
07:16:01|43226.09
07:16:02|43226.09
07:16:03|43229.59
07:16:04|43229.59
07:16:05|43229.6
07:16:06|43229.6
07:16:07|43229.6
07:16:08|43229.59
07:16:09|43229.59
07:16:11|43229.59
07:16:11|43229.59
07:16:12|43229.59
07:16:14|43229.59
07:16:15|43231.9
07:16:16|43231.91
07:16:18|43231.9
07:16:18|43231.9
07:16:19|43231.91
07:16:20|43231.91
07:16:21|43231.91
07:16:22|43231.91
07:16:23|43231.91
07:16:24|43231.91
07:16:25|43231.91
07:16:27|43231.91
07:16:27|43231.91
07:16:28|43231.9
07:16:29|43231.9
07:16:30|43231.9
07:16:31|43231.91
07:16:33|43231.91
07:16:33|43231.66
07:16:34|43231.66
07:16:35|43231.13
07:16:36|43225.01
07:16:38|43216.01
07:16:39|43213.08
07:16:40|43213.07
07:16:41|43213.07
07:16:42|43210.04
07:16:43|43210.
07:16:43|43207.65
07:16:44|43203.93
07:16:45|43203.84
07:16:46|43203.83
07:16:47|43203.84
07:16:48|43203.84
07:16:49|43203.83
07:16:50|43203.83
07:16:51|43203.98
07:16:53|43207.64
07:16:53|43207.64
07:16:55|43207.64
07:16:55|43207.65
07:16:57|43207.65
07:16:57|43207.58
07:16:59|43207.58
07:17:00|43207.58
07:17:01|43206.09
07:17:02|43206.09
07:17:02|43206.09
07:17:03|43206.09
07:17:04|43206.09
07:17:05|43206.08
07:17:08|43206.08
07:17:09|43209.57
07:17:10|43209.57
07:17:11|43209.57
07:17:13|43209.57
07:17:13|43207.31
07:17:14|43207.31
07:17:16|43207.31
07:17:17|43207.31
07:17:18|43207.31
07:17:19|43207.31
07:17:21|43207.31
07:17:22|43207.31
07:17:23|43207.31
07:17:23|43207.31
07:17:24|43207.3
07:17:27|43207.31
07:17:27|43207.3
07:17:29|43207.31
07:17:30|43207.31
07:17:30|43207.31
07:17:31|43207.31
07:17:33|43207.31
07:17:33|43207.31
07:17:34|43207.31
07:17:35|43213.02
07:17:37|43217.51
07:17:37|43217.51
07:17:38|43217.52
07:17:40|43217.52
07:17:41|43218.2
07:17:42|43218.2
07:17:43|43218.2
07:17:43|43218.2
07:17:45|43218.2
07:17:46|43218.2
07:17:47|43218.2
07:17:47|43218.2
07:17:49|43218.19
07:17:50|43218.19
07:17:51|43216.94
07:17:51|43216.94
07:17:52|43218.18
07:17:54|43218.18
07:17:55|43218.18
07:17:56|43218.18
07:17:56|43218.18
07:17:57|43218.18
07:17:58|43216.94
07:18:00|43216.94
07:18:01|43210.08
07:18:02|43211.15
07:18:02|43211.15
07:18:04|43211.15
07:18:05|43211.15
07:18:06|43211.15
07:18:07|43211.15
07:18:08|43211.15
07:18:10|43211.14
07:18:10|43211.14
07:18:11|43211.14
07:18:12|43211.14
07:18:14|43211.14
07:18:15|43211.14
07:18:16|43207.73
07:18:17|43207.73
07:18:17|43203.61
07:18:18|43203.61
07:18:19|43203.61
07:18:21|43203.61
07:18:22|43202.49
07:18:22|43202.49
07:18:25|43202.49
07:18:25|43202.48
07:18:26|43200.54
07:18:28|43200.54
07:18:28|43200.54
07:18:30|43200.54
07:18:30|43200.54
07:18:31|43200.53
07:18:32|43200.53
07:18:33|43200.53
07:18:34|43200.54
07:18:35|43200.54
07:18:36|43200.54
07:18:37|43200.54
07:18:39|43200.53
07:18:40|43200.53
07:18:41|43200.54
07:18:42|43200.54
07:18:42|43200.54
07:18:44|43200.54
07:18:45|43200.54
07:18:45|43200.54
07:18:47|43200.54
07:18:47|43200.54
07:18:48|43200.54
07:18:50|43200.54
07:18:51|43200.54
07:18:51|43200.54
07:18:53|43200.54
07:18:54|43200.54
07:18:55|43200.54
07:18:55|43200.54
07:18:57|43200.54
07:18:58|43200.54
07:18:59|43200.54
07:19:00|43200.53
07:19:00|43200.54
07:19:01|43200.54
07:19:03|43200.54
07:19:04|43200.54
07:19:05|43200.54
07:19:06|43200.54
07:19:07|43200.54
07:19:08|43200.54
07:19:10|43201.36
07:19:11|43200.
07:19:13|43200.01
07:19:15|43200.01
07:19:15|43200.
07:19:16|43200.
07:19:17|43200.01
07:19:18|43200.
07:19:20|43200.
07:19:20|43200.
07:19:21|43200.
07:19:23|43200.
07:19:25|43200.01
07:19:25|43200.01
07:19:26|43200.
07:19:27|43200.01
07:19:28|43200.01
07:19:29|43200.01
07:19:30|43200.
07:19:31|43200.
07:19:32|43200.
07:19:33|43200.
07:19:34|43200.
07:19:35|43200.
07:19:36|43200.
07:19:37|43200.
07:19:39|43200.
07:19:39|43199.86
07:19:40|43199.86
07:19:41|43199.85
07:19:42|43199.85
07:19:43|43199.85
07:19:44|43199.86
07:19:45|43199.85
07:19:46|43204.2
07:19:48|43204.2
07:19:48|43204.2
07:19:49|43204.2
07:19:50|43204.2
07:19:51|43204.2
07:19:52|43204.99
07:19:53|43204.99
07:19:54|43204.99
07:19:55|43204.99
07:19:56|43207.38
07:19:58|43207.38
07:19:59|43207.37
07:19:59|43207.37
07:20:01|43205.87
07:20:01|43205.87
07:20:02|43205.87
07:20:03|43205.87
07:20:04|43205.87
07:20:05|43205.87
07:20:06|43205.87
07:20:08|43205.87
07:20:08|43205.87
07:20:09|43205.87
07:20:10|43205.87
07:20:13|43205.87
07:20:13|43205.88
07:20:15|43205.88
07:20:16|43205.88
07:20:17|43205.88
07:20:19|43205.88
07:20:20|43205.88
07:20:21|43205.88
07:20:23|43198.23
07:20:24|43194.8
07:20:25|43194.79
07:20:26|43194.79
07:20:27|43194.79
07:20:28|43194.79
07:20:29|43175.21
07:20:30|43162.48
07:20:31|43165.31
07:20:32|43165.31
07:20:33|43165.31
07:20:34|43165.3
07:20:35|43165.3
07:20:36|43173.94
07:20:37|43174.32
07:20:38|43174.32
07:20:39|43184.56
07:20:40|43184.56
07:20:41|43184.56
07:20:43|43184.56
07:20:43|43184.57
07:20:44|43184.57
07:20:45|43184.56
07:20:46|43184.56
07:20:47|43184.56
07:20:48|43184.56
07:20:49|43184.57
07:20:50|43184.56
07:20:51|43184.56
07:20:52|43174.8
07:20:54|43178.59
07:20:54|43178.59
07:20:55|43179.06
07:20:56|43179.06
07:20:57|43179.06
07:20:58|43179.06
07:20:59|43179.06
07:21:01|43179.06
07:21:01|43175.08
07:21:02|43175.09
07:21:03|43174.35
07:21:04|43174.35
07:21:05|43174.35
07:21:06|43174.35
07:21:07|43174.34
07:21:08|43174.92
07:21:09|43174.9
07:21:11|43174.91
07:21:13|43188.54
07:21:15|43188.54
07:21:17|43188.54
07:21:17|43188.54
07:21:18|43188.55
07:21:19|43188.55
07:21:21|43188.55
07:21:22|43188.54
07:21:24|43188.54
07:21:24|43188.54
07:21:25|43188.55
07:21:27|43188.55
07:21:27|43188.55
07:21:29|43188.54
07:21:30|43188.54
07:21:31|43188.54
07:21:32|43188.54
07:21:33|43188.54
07:21:34|43188.55
07:21:35|43188.63
07:21:36|43188.64
07:21:37|43188.64
07:21:38|43198.97
07:21:39|43194.54
07:21:40|43198.33
07:21:41|43198.33
07:21:42|43198.33
07:21:43|43198.33
07:21:45|43198.33
07:21:45|43198.32
07:21:46|43198.32
07:21:47|43198.32
07:21:48|43198.32
07:21:49|43198.32
07:21:50|43198.32
07:21:51|43198.32
07:21:52|43198.32
07:21:53|43198.33
07:21:54|43198.33
07:21:55|43198.33
07:21:56|43198.33
07:21:57|43198.33
07:21:58|43198.33
07:22:00|43198.33
07:22:01|43197.73
07:22:02|43197.74
07:22:03|43197.74
07:22:04|43197.74
07:22:05|43194.54
07:22:06|43191.3
07:22:07|43191.3
07:22:08|43191.3
07:22:09|43191.3
07:22:10|43189.16
07:22:11|43189.16
07:22:13|43189.16
07:22:15|43189.17
07:22:15|43178.33
07:22:16|43173.11
07:22:17|43173.11
07:22:19|43176.29
07:22:19|43176.29
07:22:22|43176.3
07:22:22|43176.3
07:22:23|43177.92
07:22:24|43177.91
07:22:25|43177.91
07:22:27|43178.47
07:22:28|43182.13
07:22:29|43182.12
07:22:30|43182.12
07:22:31|43182.13
07:22:32|43182.13
07:22:33|43182.13
07:22:34|43182.12
07:22:35|43182.12
07:22:36|43182.12
07:22:37|43182.12
07:22:38|43182.12
07:22:39|43182.12
07:22:40|43182.13
07:22:41|43182.13
07:22:42|43182.13
07:22:43|43182.12
07:22:44|43185.
07:22:46|43192.47
07:22:47|43194.62
07:22:47|43194.62
07:22:48|43194.62
07:22:49|43195.92
07:22:50|43195.92
07:22:51|43195.92
07:22:52|43195.92
07:22:53|43195.92
07:22:54|43195.92
07:22:55|43195.92
07:22:56|43195.92
07:22:57|43199.83
07:22:58|43199.83
07:22:59|43199.83
07:23:00|43199.83
07:23:01|43199.83
07:23:02|43199.83
07:23:03|43198.71
07:23:04|43198.71
07:23:05|43198.71
07:23:06|43198.71
07:23:07|43198.71
07:23:08|43198.71
07:23:09|43198.71
07:23:10|43198.71
07:23:11|43198.71
07:23:12|43198.7
07:23:13|43198.7
07:23:14|43198.7
07:23:16|43196.51
07:23:17|43196.51
07:23:18|43196.52
07:23:20|43192.3
07:23:22|43190.85
07:23:23|43187.12
07:23:23|43187.13
07:23:24|43187.13
07:23:26|43187.13
07:23:26|43187.13
07:23:28|43187.12
07:23:28|43187.12
07:23:30|43182.12
07:23:31|43182.12
07:23:32|43182.12
07:23:33|43182.12
07:23:34|43182.12
07:23:35|43182.12
07:23:35|43177.69
07:23:36|43177.69
07:23:37|43177.69
07:23:40|43180.01
07:23:40|43180.
07:23:42|43180.
07:23:43|43180.
07:23:44|43180.
07:23:44|43180.
07:23:46|43179.64
07:23:46|43179.64
07:23:47|43179.63
07:23:48|43179.63
07:23:49|43179.64
07:23:51|43179.64
07:23:51|43179.64
07:23:52|43179.64
07:23:53|43179.64
07:23:54|43179.64
07:23:56|43179.64
07:23:56|43179.64
07:23:57|43179.64
07:23:59|43182.12
07:24:00|43186.57
07:24:02|43184.56
07:24:02|43184.56
07:24:03|43184.56
07:24:04|43184.56
07:24:05|43184.56
07:24:06|43184.56
07:24:07|43187.97
07:24:08|43187.97
07:24:09|43187.97
07:24:10|43187.97
07:24:11|43186.94
07:24:12|43189.54
07:24:14|43190.
07:24:16|43187.38
07:24:18|43187.37
07:24:20|43187.37
07:24:21|43187.37
07:24:21|43187.37
07:24:22|43187.37
07:24:25|43187.37
07:24:26|43187.37
07:24:26|43187.37
07:24:27|43187.37
07:24:28|43187.37
07:24:30|43187.37
07:24:30|43187.37
07:24:31|43187.37
07:24:32|43187.37
07:24:33|43187.37
07:24:35|43187.37
07:24:35|43186.56
07:24:37|43186.56
07:24:37|43186.56
07:24:38|43186.56
07:24:40|43186.56
07:24:41|43186.56
07:24:43|43186.56
07:24:44|43186.56
07:24:46|43186.56
07:24:47|43186.56
07:24:48|43186.56
07:24:49|43186.56
07:24:50|43186.56
07:24:51|43180.07
07:24:52|43180.07
07:24:53|43180.07
07:24:54|43180.07
07:24:55|43180.07
07:24:56|43180.07
07:24:57|43180.07
07:24:58|43180.07
07:24:59|43182.14
07:25:00|43185.62
07:25:01|43185.62
07:25:02|43185.62
07:25:03|43185.62
07:25:04|43185.62
07:25:05|43185.62
07:25:06|43186.56
07:25:07|43186.56
07:25:08|43186.56
07:25:09|43186.56
07:25:10|43186.51
07:25:11|43186.51
07:25:12|43186.51
07:25:13|43185.62
07:25:14|43185.62
07:25:15|43185.62
07:25:17|43185.62
07:25:17|43188.25
07:25:20|43188.25
07:25:20|43188.25
07:25:21|43188.25
07:25:23|43188.25
07:25:23|43188.25
07:25:24|43188.18
07:25:25|43188.18
07:25:26|43188.18
07:25:27|43188.18
07:25:29|43188.18
07:25:29|43188.18
07:25:31|43185.89
07:25:32|43185.89
07:25:32|43185.89
07:25:34|43185.89
07:25:35|43185.89
07:25:36|43185.89
07:25:36|43185.89
07:25:38|43188.01
07:25:39|43188.01
07:25:40|43188.01
07:25:41|43188.01
07:25:42|43188.01
07:25:43|43188.01
07:25:44|43189.99
07:25:45|43189.99
07:25:46|43189.99
07:25:47|43189.99
07:25:48|43189.99
07:25:49|43190.
07:25:50|43190.
07:25:51|43190.
07:25:52|43190.
07:25:53|43190.
07:25:54|43190.
07:25:55|43190.
07:25:56|43190.
07:25:57|43190.
07:25:58|43189.99
07:25:59|43189.99
07:26:00|43190.
07:26:01|43189.99
07:26:02|43189.99
07:26:03|43190.
07:26:04|43190.
07:26:05|43190.
07:26:06|43190.
07:26:07|43189.99
07:26:08|43190.
07:26:09|43190.
07:26:10|43190.
07:26:11|43190.
07:26:12|43191.5
07:26:13|43190.18
07:26:14|43190.18
07:26:15|43190.18
07:26:17|43190.18
07:26:18|43190.01
07:26:19|43190.01
07:26:21|43190.01
07:26:23|43181.51
07:26:23|43181.51
07:26:24|43185.43
07:26:25|43185.43
07:26:26|43185.43
07:26:28|43183.08
07:26:28|43183.08
07:26:29|43183.08
07:26:31|43183.08
07:26:31|43183.08
07:26:32|43183.08
07:26:33|43183.08
07:26:35|43183.08
07:26:36|43183.08
07:26:36|43183.08
07:26:38|43188.11
07:26:39|43188.11
07:26:39|43190.96
07:26:40|43190.96
07:26:43|43195.
07:26:43|43195.
07:26:45|43193.99
07:26:45|43193.99
07:26:46|43193.99
07:26:47|43194.
07:26:49|43194.
07:26:50|43194.
07:26:51|43194.
07:26:52|43194.
07:26:53|43193.99
07:26:54|43193.99
07:26:55|43193.99
07:26:56|43193.99
07:26:57|43193.99
07:26:58|43193.99
07:26:59|43194.
07:26:59|43193.99
07:27:01|43199.99
07:27:02|43199.99
07:27:03|43200.
07:27:04|43199.99
07:27:05|43199.99
07:27:06|43200.
07:27:07|43200.
07:27:07|43200.
07:27:09|43200.
07:27:10|43199.99
07:27:11|43199.99
07:27:12|43199.99
07:27:13|43200.
07:27:14|43200.
07:27:15|43200.
07:27:15|43200.
07:27:17|43200.
07:27:19|43200.
07:27:19|43200.
07:27:22|43199.99
07:27:22|43199.99
07:27:24|43200.
07:27:24|43199.99
07:27:25|43199.99
07:27:26|43199.99
07:27:27|43200.
07:27:28|43200.
07:27:29|43200.
07:27:30|43200.
07:27:31|43200.
07:27:32|43200.
07:27:33|43199.99
07:27:35|43199.99
07:27:36|43195.01
07:27:37|43195.02
07:27:38|43195.02
07:27:39|43195.02
07:27:40|43195.02
07:27:41|43195.02
07:27:42|43195.02
07:27:43|43195.02
07:27:44|43195.02
07:27:46|43198.58
07:27:47|43198.58
07:27:47|43198.56
07:27:49|43198.56
07:27:50|43198.56
07:27:50|43198.56
07:27:52|43198.55
07:27:53|43191.2
07:27:54|43188.63
07:27:55|43182.16
07:27:55|43180.59
07:27:57|43180.39
07:27:58|43180.39
07:27:58|43180.39
07:27:59|43179.04
07:28:01|43175.21
07:28:02|43175.21
07:28:03|43175.21
07:28:04|43175.2
07:28:04|43175.2
07:28:06|43175.2
07:28:07|43175.21
07:28:08|43175.21
07:28:09|43175.2
07:28:10|43175.2
07:28:11|43175.2
07:28:12|43175.2
07:28:13|43175.21
07:28:14|43175.21
07:28:15|43175.21
07:28:16|43175.21
07:28:16|43175.21
07:28:19|43175.21
07:28:20|43175.21
07:28:20|43175.2
07:28:23|43170.01
07:28:24|43170.01
07:28:25|43170.01
07:28:26|43170.01
07:28:27|43170.01
07:28:28|43170.01
07:28:29|43170.01
07:28:30|43170.15
07:28:31|43170.15
07:28:32|43174.55
07:28:33|43174.56
07:28:34|43174.55
07:28:35|43174.55
07:28:36|43174.55
07:28:37|43174.55
07:28:38|43174.55
07:28:39|43174.55
07:28:40|43174.55
07:28:41|43174.55
07:28:42|43174.55
07:28:43|43174.55
07:28:44|43170.02
07:28:45|43170.02
07:28:46|43170.02
07:28:47|43170.02
07:28:48|43170.02
07:28:49|43170.02
07:28:50|43170.02
07:28:51|43170.02
07:28:52|43170.02
07:28:53|43170.83
07:28:54|43170.83
07:28:55|43170.83
07:28:56|43170.83
07:28:57|43170.83
07:28:58|43170.83
07:28:59|43170.83
07:29:00|43170.83
07:29:01|43170.83
07:29:02|43170.83
07:29:03|43170.83
07:29:04|43170.84
07:29:05|43170.83
07:29:06|43170.83
07:29:07|43170.83
07:29:08|43170.83
07:29:09|43170.83
07:29:10|43170.83
07:29:11|43170.83
07:29:12|43170.83
07:29:13|43170.83
07:29:14|43170.84
07:29:15|43170.84
07:29:16|43170.84
07:29:17|43170.84
07:29:18|43170.84
07:29:20|43168.07
07:29:20|43168.07
07:29:22|43168.07
07:29:24|43168.07
07:29:24|43168.07
07:29:26|43167.16
07:29:26|43167.16
07:29:28|43167.16
07:29:28|43167.16
07:29:30|43165.3
07:29:31|43157.95
07:29:31|43157.95
07:29:33|43157.94
07:29:34|43153.84
07:29:34|43153.12
07:29:36|43153.13
07:29:36|43153.13
07:29:37|43153.13
07:29:38|43153.13
07:29:40|43153.13
07:29:42|43153.12
07:29:42|43153.12
07:29:43|43153.12
07:29:44|43153.12
07:29:45|43153.12
07:29:46|43153.12
07:29:47|43147.54
07:29:48|43142.94
07:29:49|43143.01
07:29:50|43143.01
07:29:51|43143.01
07:29:53|43143.01
07:29:53|43143.01
07:29:55|43143.01
07:29:55|43143.01
07:29:56|43143.01
07:29:57|43143.01
07:29:59|43143.
07:30:00|43143.
07:30:01|43143.01
07:30:01|43143.01
07:30:03|43142.95
07:30:04|43140.
07:30:05|43136.85
07:30:06|43136.84
07:30:07|43140.
07:30:08|43140.
07:30:08|43147.02
07:30:10|43147.03
07:30:11|43147.02
07:30:12|43147.03
07:30:13|43147.03
07:30:14|43147.3
07:30:16|43145.06
07:30:16|43145.06
07:30:17|43145.06
07:30:19|43145.05
07:30:21|43145.06
07:30:21|43153.27
07:30:23|43159.35
07:30:25|43159.35
07:30:27|43159.34
07:30:28|43159.34
07:30:30|43159.34
07:30:30|43159.34
07:30:31|43159.34
07:30:33|43159.34
07:30:33|43159.34
07:30:34|43159.34
07:30:35|43159.34
07:30:36|43159.34
07:30:37|43159.34
07:30:38|43159.34
07:30:39|43159.34
07:30:40|43159.34
07:30:41|43159.35
07:30:42|43159.34
07:30:44|43159.35
07:30:45|43159.35
07:30:45|43159.35
07:30:46|43159.34
07:30:48|43159.34
07:30:48|43159.34
07:30:49|43159.34
07:30:50|43159.34
07:30:51|43159.35
07:30:52|43159.35
07:30:53|43159.35
07:30:55|43159.98
07:30:55|43159.98
07:30:57|43159.98
07:30:57|43159.99
07:30:59|43159.98
07:30:59|43159.99
07:31:00|43175.19
07:31:01|43175.19
07:31:02|43169.92
07:31:03|43169.92
07:31:05|43166.41
07:31:06|43163.37
07:31:06|43163.26
07:31:07|43163.26
07:31:09|43160.69
07:31:09|43160.69
07:31:11|43160.69
07:31:11|43160.69
07:31:12|43160.69
07:31:13|43160.69
07:31:14|43160.7
07:31:16|43160.7
07:31:16|43160.7
07:31:17|43160.7
07:31:18|43160.69
07:31:20|43160.7
07:31:22|43160.78
07:31:23|43160.77
07:31:25|43160.77
07:31:26|43160.77
07:31:27|43160.78
07:31:28|43160.78
07:31:30|43160.78
07:31:30|43160.83
07:31:32|43160.84
07:31:32|43160.84
07:31:34|43160.83
07:31:35|43161.99
07:31:36|43162.
07:31:37|43164.17
07:31:38|43164.17
07:31:40|43164.16
07:31:40|43164.16
07:31:41|43164.16
07:31:43|43164.16
07:31:43|43164.16
07:31:44|43164.17
07:31:46|43170.56
07:31:47|43170.55
07:31:48|43170.55
07:31:49|43170.55
07:31:50|43170.55
07:31:51|43170.56
07:31:53|43170.56
07:31:54|43170.56
07:31:55|43170.55
07:31:56|43170.55
07:31:56|43170.56
07:31:58|43170.56
07:31:59|43170.56
07:32:00|43170.56
07:32:01|43170.55
07:32:02|43175.07
07:32:03|43170.65
07:32:04|43170.65
07:32:05|43170.65
07:32:06|43170.66
07:32:06|43170.65
07:32:08|43172.78
07:32:09|43172.78
07:32:10|43170.67
07:32:11|43170.68
07:32:11|43170.68
07:32:13|43170.68
07:32:14|43170.68
07:32:15|43172.83
07:32:16|43172.83
07:32:17|43172.83
07:32:18|43172.83
07:32:19|43172.82
07:32:20|43172.82
07:32:20|43172.81
07:32:23|43179.23
07:32:24|43179.24
07:32:24|43179.24
07:32:26|43179.24
07:32:26|43179.23
07:32:27|43179.23
07:32:30|43179.23
07:32:30|43179.22
07:32:31|43179.22
07:32:32|43179.22
07:32:34|43181.54
07:32:34|43189.99
07:32:35|43189.99
07:32:37|43189.99
07:32:39|43189.99
07:32:39|43189.99
07:32:41|43189.99
07:32:42|43190.
07:32:42|43189.99
07:32:43|43189.99
07:32:44|43189.99
07:32:45|43189.99
07:32:46|43189.99
07:32:47|43190.
07:32:48|43190.
07:32:49|43190.
07:32:50|43190.73
07:32:51|43190.73
07:32:52|43190.73
07:32:53|43190.73
07:32:54|43190.74
07:32:55|43190.73
07:32:56|43190.73
07:32:57|43190.73
07:32:58|43190.73
07:32:59|43190.73
07:33:00|43190.73
07:33:01|43191.09
07:33:02|43191.1
07:33:03|43191.1
07:33:04|43191.1
07:33:05|43191.1
07:33:06|43191.09
07:33:07|43191.09
07:33:09|43191.09
07:33:10|43191.09
07:33:11|43191.09
07:33:12|43191.09
07:33:13|43191.1
07:33:14|43191.1
07:33:15|43193.
07:33:16|43196.31
07:33:17|43196.76
07:33:18|43196.76
07:33:19|43196.75
07:33:20|43199.99
07:33:21|43199.99
07:33:22|43200.
07:33:24|43199.99
07:33:25|43200.
07:33:26|43200.
07:33:28|43199.99
07:33:29|43200.
07:33:31|43200.
07:33:32|43199.99
07:33:33|43199.99
07:33:34|43199.99
07:33:34|43199.99
07:33:35|43199.99
07:33:36|43199.99
07:33:37|43200.
07:33:39|43199.99
07:33:39|43199.99
07:33:40|43200.
07:33:41|43199.99
07:33:42|43199.99
07:33:44|43199.99
07:33:44|43200.
07:33:45|43200.
07:33:47|43199.99
07:33:47|43199.99
07:33:48|43199.99
07:33:49|43200.13
07:33:50|43200.13
07:33:51|43200.13
07:33:52|43200.13
07:33:53|43200.13
07:33:54|43200.13
07:33:55|43200.13
07:33:56|43200.14
07:33:58|43200.13
07:33:58|43200.13
07:34:00|43200.14
07:34:00|43200.13
07:34:02|43200.13
07:34:02|43200.58
07:34:03|43203.94
07:34:04|43203.98
07:34:06|43203.98
07:34:07|43203.96
07:34:07|43203.96
07:34:08|43203.95
07:34:09|43203.95
07:34:11|43203.94
07:34:11|43203.94
07:34:13|43201.97
07:34:13|43200.
07:34:15|43199.99
07:34:16|43199.99
07:34:16|43199.99
07:34:17|43200.
07:34:18|43199.99
07:34:19|43199.99
07:34:20|43199.99
07:34:22|43199.99
07:34:23|43199.99
07:34:25|43200.
07:34:27|43199.99
07:34:29|43199.99
07:34:30|43200.
07:34:30|43199.99
07:34:31|43199.99
07:34:32|43199.99
07:34:33|43199.99
07:34:34|43199.99
07:34:35|43199.99
07:34:36|43199.99
07:34:38|43199.99
07:34:39|43199.99
07:34:39|43199.99
07:34:40|43199.98
07:34:41|43199.98
07:34:42|43199.98
07:34:43|43199.98
07:34:44|43199.98
07:34:45|43199.98
07:34:46|43199.98
07:34:48|43199.98
07:34:48|43199.98
07:34:49|43199.98
07:34:50|43199.98
07:34:51|43199.98
07:34:52|43199.98
07:34:53|43199.98
07:34:54|43199.98
07:34:55|43199.98
07:34:56|43199.98
07:34:57|43199.98
07:34:58|43199.98
07:34:59|43199.98
07:35:00|43199.98
07:35:01|43199.98
07:35:02|43199.98
07:35:03|43199.98
07:35:04|43199.08
07:35:05|43194.69
07:35:06|43194.69
07:35:07|43194.69
07:35:08|43194.68
07:35:09|43194.68
07:35:10|43194.67
07:35:12|43194.67
07:35:12|43194.67
07:35:13|43194.67
07:35:14|43194.67
07:35:15|43194.68
07:35:16|43194.67
07:35:17|43194.67
07:35:18|43196.58
07:35:19|43200.45
07:35:20|43200.45
07:35:21|43209.74
07:35:22|43212.23
07:35:24|43212.24
07:35:26|43212.23
07:35:27|43212.23
07:35:28|43212.24
07:35:29|43212.24
07:35:30|43212.23
07:35:31|43212.23
07:35:32|43212.23
07:35:33|43212.23
07:35:34|43212.23
07:35:35|43212.23
07:35:36|43212.23
07:35:38|43212.23
07:35:39|43212.23
07:35:41|43212.23
07:35:41|43212.24
07:35:42|43214.71
07:35:44|43214.96
07:35:45|43217.13
07:35:46|43217.12
07:35:47|43224.44
07:35:47|43224.29
07:35:48|43220.2
07:35:50|43220.19
07:35:51|43220.18
07:35:52|43220.18
07:35:53|43220.18
07:35:53|43220.18
07:35:55|43220.18
07:35:57|43220.18
07:35:57|43220.18
07:35:58|43220.18
07:36:00|43220.19
07:36:00|43220.18
07:36:01|43220.18
07:36:03|43220.18
07:36:04|43220.18
07:36:04|43220.18
07:36:07|43220.18
07:36:08|43220.18
07:36:08|43220.18
07:36:09|43220.18
07:36:10|43223.24
07:36:11|43223.24
07:36:12|43223.24
07:36:14|43223.23
07:36:14|43222.79
07:36:16|43222.79
07:36:17|43222.79
07:36:18|43222.79
07:36:18|43227.02
07:36:20|43227.02
07:36:20|43227.02
07:36:22|43227.02
07:36:23|43227.02
07:36:23|43227.02
07:36:25|43229.83
07:36:26|43229.83
07:36:27|43229.82
07:36:28|43229.82
07:36:30|43229.82
07:36:30|43233.82
07:36:32|43233.83
07:36:33|43233.82
07:36:34|43229.82
07:36:36|43229.83
07:36:37|43229.82
07:36:38|43229.85
07:36:39|43231.62
07:36:40|43231.61
07:36:41|43231.62
07:36:42|43231.61
07:36:43|43231.61
07:36:44|43229.82
07:36:45|43229.82
07:36:46|43229.82
07:36:47|43229.82
07:36:48|43229.82
07:36:49|43229.82
07:36:50|43229.82
07:36:51|43229.82
07:36:52|43229.82
07:36:53|43229.82
07:36:54|43229.82
07:36:55|43229.83
07:36:56|43229.83
07:36:57|43229.83
07:36:58|43229.82
07:36:59|43229.82
07:37:00|43229.83
07:37:01|43229.82
07:37:02|43229.82
07:37:03|43229.82
07:37:04|43229.82
07:37:05|43229.82
07:37:06|43229.82
07:37:07|43229.82
07:37:08|43229.82
07:37:09|43229.82
07:37:10|43229.83
07:37:11|43229.82
07:37:12|43229.83
07:37:13|43229.82
07:37:14|43229.82
07:37:15|43229.82
07:37:16|43229.82
07:37:17|43229.82
07:37:18|43229.82
07:37:19|43229.82
07:37:20|43229.82
07:37:21|43229.82
07:37:22|43229.82
07:37:23|43229.83
07:37:24|43229.83
07:37:25|43229.83
07:37:27|43229.82
07:37:29|43229.83
07:37:31|43231.11
07:37:32|43231.1
07:37:32|43231.11
07:37:33|43231.11
07:37:35|43231.1
07:37:35|43231.1
07:37:36|43231.11
07:37:38|43231.11
07:37:39|43231.1
07:37:39|43231.1
07:37:41|43231.1
07:37:41|43231.1
07:37:42|43231.1
07:37:44|43231.11
07:37:44|43243.95
07:37:45|43244.32
07:37:47|43244.86
07:37:47|43244.86
07:37:49|43244.86
07:37:50|43244.86
07:37:50|43244.86
07:37:51|43244.86
07:37:52|43244.86
07:37:54|43254.39
07:37:54|43256.35
07:37:56|43257.14
07:37:57|43257.68
07:37:58|43256.34
07:37:58|43256.35
07:37:59|43256.35
07:38:00|43256.59
07:38:02|43256.59
07:38:03|43256.59
07:38:03|43256.59
07:38:04|43256.59
07:38:06|43256.59
07:38:07|43256.59
07:38:07|43256.59
07:38:08|43256.59
07:38:09|43256.59
07:38:10|43256.59
07:38:11|43256.59
07:38:14|43256.6
07:38:15|43256.59
07:38:16|43256.59
07:38:16|43256.59
07:38:18|43256.59
07:38:19|43256.59
07:38:20|43256.59
07:38:21|43256.6
07:38:21|43250.01
07:38:22|43250.01
07:38:24|43250.01
07:38:24|43250.
07:38:26|43250.
07:38:26|43250.64
07:38:29|43252.66
07:38:30|43252.66
07:38:31|43250.01
07:38:31|43252.65
07:38:33|43250.19
07:38:33|43250.19
07:38:34|43252.56
07:38:36|43252.56
07:38:36|43252.56
07:38:37|43252.62
07:38:39|43252.61
07:38:40|43252.62
07:38:41|43252.62
07:38:41|43252.62
07:38:44|43245.23
07:38:44|43245.22
07:38:46|43245.23
07:38:46|43245.22
07:38:47|43245.23
07:38:48|43245.22
07:38:49|43245.22
07:38:51|43245.22
07:38:51|43245.22
07:38:53|43245.22
07:38:54|43245.37
07:38:55|43246.05
07:38:56|43246.05
07:38:57|43246.05
07:38:58|43246.06
07:38:59|43246.05
07:39:00|43246.06
07:39:01|43246.05
07:39:02|43246.06
07:39:03|43246.05
07:39:04|43250.37
07:39:05|43250.38
07:39:06|43257.79
07:39:07|43255.77
07:39:08|43255.77
07:39:09|43255.77
07:39:10|43255.77
07:39:11|43255.8
07:39:12|43255.8
07:39:13|43255.8
07:39:14|43255.81
07:39:15|43257.14
07:39:16|43257.14
07:39:17|43257.14
07:39:18|43257.14
07:39:19|43257.14
07:39:20|43257.14
07:39:21|43257.14
07:39:22|43257.14
07:39:23|43257.14
07:39:24|43257.14
07:39:25|43257.14
07:39:26|43257.14
07:39:27|43257.14
07:39:28|43257.14
07:39:30|43257.14
07:39:30|43257.14
07:39:31|43257.14
07:39:33|43257.15
07:39:35|43247.67
07:39:36|43246.53
07:39:37|43246.54
07:39:38|43252.68
07:39:39|43252.67
07:39:40|43252.67
07:39:41|43254.85
07:39:43|43257.09
07:39:43|43257.09
07:39:44|43257.09
07:39:46|43256.17
07:39:47|43256.17
07:39:48|43256.17
07:39:49|43256.17
07:39:51|43252.88
07:39:51|43252.88
07:39:53|43252.88
07:39:54|43252.89
07:39:54|43252.88
07:39:55|43252.88
07:39:56|43252.88
07:39:57|43244.2
07:40:00|43244.2
07:40:01|43244.2
07:40:01|43245.82
07:40:02|43245.82
07:40:03|43245.82
07:40:04|43245.82
07:40:05|43245.82
07:40:06|43245.82
07:40:07|43245.82
07:40:09|43245.97
07:40:10|43248.47
07:40:12|43248.37
07:40:12|43248.36
07:40:13|43248.36
07:40:14|43248.36
07:40:15|43248.36
07:40:16|43243.93
07:40:18|43243.94
07:40:18|43246.03
07:40:20|43246.04
07:40:20|43246.04
07:40:21|43241.03
07:40:22|43241.03
07:40:23|43240.01
07:40:24|43240.01
07:40:25|43240.01
07:40:27|43240.
07:40:27|43240.01
07:40:29|43240.01
07:40:30|43243.
07:40:32|43245.
07:40:32|43243.32
07:40:34|43243.32
07:40:36|43229.84
07:40:36|43220.11
07:40:37|43220.23
07:40:39|43220.22
07:40:39|43220.22
07:40:41|43232.18
07:40:41|43232.56
07:40:44|43238.62
07:40:45|43238.62
07:40:45|43238.62
07:40:46|43238.62
07:40:47|43238.63
07:40:48|43238.63
07:40:49|43240.
07:40:50|43242.2
07:40:51|43242.21
07:40:52|43242.21
07:40:53|43243.78
07:40:54|43243.78
07:40:55|43243.78
07:40:56|43243.78
07:40:57|43243.78
07:40:58|43243.78
07:40:59|43243.78
07:41:01|43243.78
07:41:01|43243.78
07:41:02|43243.78
07:41:03|43249.35
07:41:04|43249.35
07:41:05|43251.91
07:41:06|43251.91
07:41:07|43251.91
07:41:08|43251.92
07:41:09|43254.93
07:41:10|43254.67
07:41:11|43254.67
07:41:12|43254.67
07:41:13|43254.67
07:41:14|43253.86
07:41:15|43253.86
07:41:17|43253.83
07:41:19|43253.83
07:41:20|43253.83
07:41:21|43253.83
07:41:22|43253.83
07:41:23|43253.68
07:41:24|43253.68
07:41:25|43253.23
07:41:26|43253.23
07:41:27|43251.91
07:41:29|43245.64
07:41:30|43245.64
07:41:32|43245.64
07:41:33|43245.64
07:41:34|43245.64
07:41:35|43245.64
07:41:36|43245.64
07:41:37|43245.64
07:41:38|43245.64
07:41:39|43245.64
07:41:40|43245.64
07:41:41|43245.64
07:41:42|43242.33
07:41:43|43244.76
07:41:44|43244.76
07:41:45|43244.76
07:41:46|43244.76
07:41:47|43244.
07:41:48|43244.
07:41:49|43244.01
07:41:50|43244.01
07:41:51|43244.01
07:41:52|43244.01
07:41:53|43244.01
07:41:54|43244.01
07:41:55|43244.
07:41:56|43244.01
07:41:57|43244.01
07:41:58|43236.75
07:41:59|43236.75
07:42:00|43236.75
07:42:01|43240.02
07:42:02|43240.16
07:42:03|43241.73
07:42:04|43241.73
07:42:05|43241.73
07:42:06|43241.73
07:42:07|43241.74
07:42:08|43241.73
07:42:09|43241.73
07:42:10|43241.73
07:42:12|43241.73
07:42:12|43241.74
07:42:13|43241.74
07:42:14|43241.73
07:42:15|43241.73
07:42:16|43241.73
07:42:17|43241.73
07:42:18|43241.74
07:42:19|43241.73
07:42:20|43246.31
07:42:21|43246.31
07:42:22|43246.31
07:42:23|43245.07
07:42:24|43245.07
07:42:25|43245.07
07:42:26|43246.06
07:42:27|43249.97
07:42:28|43249.97
07:42:29|43249.98
07:42:30|43249.97
07:42:31|43249.98
07:42:33|43252.3
07:42:34|43252.3
07:42:35|43252.3
07:42:36|43252.3
07:42:37|43252.12
07:42:38|43252.12
07:42:39|43252.13
07:42:40|43252.13
07:42:41|43252.13
07:42:42|43252.12
07:42:43|43252.12
07:42:44|43252.12
07:42:45|43248.38
07:42:46|43247.
07:42:47|43246.99
07:42:48|43246.99
07:42:49|43246.99
07:42:50|43246.99
07:42:52|43245.75
07:42:53|43241.12
07:42:54|43241.12
07:42:54|43244.89
07:42:56|43245.75
07:42:57|43245.75
07:42:58|43245.76
07:42:58|43245.77
07:43:00|43245.77
07:43:00|43245.73
07:43:02|43245.73
07:43:03|43245.73
07:43:04|43245.73
07:43:05|43245.73
07:43:06|43245.73
07:43:07|43245.72
07:43:08|43245.72
07:43:09|43245.72
07:43:10|43245.72
07:43:12|43245.73
07:43:13|43245.72
07:43:14|43245.73
07:43:15|43245.72
07:43:16|43246.28
07:43:17|43246.28
07:43:18|43248.9
07:43:19|43248.89
07:43:19|43248.89
07:43:21|43248.88
07:43:21|43248.88
07:43:23|43248.88
07:43:23|43248.89
07:43:24|43248.89
07:43:26|43248.89
07:43:27|43248.88
07:43:28|43248.89
07:43:29|43244.89
07:43:29|43244.89
07:43:31|43244.88
07:43:31|43244.88
07:43:34|43244.88
07:43:36|43244.88
07:43:37|43244.88
07:43:38|43244.88
07:43:40|43244.88
07:43:40|43244.88
07:43:41|43244.88
07:43:42|43244.88
07:43:44|43244.88
07:43:45|43244.89
07:43:46|43244.89
07:43:47|43244.88
07:43:48|43244.88
07:43:49|43244.88
07:43:50|43244.88
07:43:51|43244.88
07:43:52|43244.88
07:43:53|43244.88
07:43:54|43244.88
07:43:55|43244.88
07:43:56|43244.88
07:43:57|43244.88
07:43:58|43244.89
07:43:59|43244.88
07:44:01|43244.89
07:44:01|43244.89
07:44:02|43244.89
07:44:04|43244.88
07:44:04|43244.88
07:44:05|43246.9
07:44:07|43246.9
07:44:07|43246.9
07:44:09|43246.9
07:44:10|43246.9
07:44:10|43246.9
07:44:11|43246.91
07:44:13|43246.91
07:44:14|43247.32
07:44:15|43247.32
07:44:16|43247.32
07:44:17|43244.88
07:44:17|43244.88
07:44:19|43244.88
07:44:19|43244.89
07:44:20|43244.89
07:44:21|43244.89
07:44:22|43244.88
07:44:23|43244.89
07:44:24|43244.89
07:44:26|43244.88
07:44:26|43244.88
07:44:27|43244.88
07:44:28|43244.89
07:44:30|43244.89
07:44:30|43244.88
07:44:31|43244.88
07:44:32|43244.88
07:44:35|43244.89
07:44:36|43249.21
07:44:38|43249.2
07:44:38|43244.88
07:44:39|43244.88
07:44:40|43244.88
07:44:41|43244.88
07:44:42|43244.88
07:44:43|43244.88
07:44:44|43244.88
07:44:45|43244.88
07:44:46|43244.88
07:44:47|43244.88
07:44:49|43244.89
07:44:49|43244.88
07:44:51|43244.88
07:44:52|43244.88
07:44:53|43244.89
07:44:53|43244.89
07:44:55|43244.88
07:44:56|43244.88
07:44:57|43244.88
07:44:57|43244.88
07:44:59|43244.88
07:45:00|43244.88
07:45:01|43244.88
07:45:01|43244.88
07:45:02|43244.89
07:45:04|43244.89
07:45:05|43244.88
07:45:05|43244.88
07:45:07|43244.88
07:45:08|43244.88
07:45:09|43244.88
07:45:10|43240.06
07:45:10|43240.06
07:45:11|43240.06
07:45:12|43240.06
07:45:13|43240.01
07:45:15|43240.
07:45:15|43240.01
07:45:16|43240.01
07:45:18|43240.01
07:45:18|43240.01
07:45:19|43240.01
07:45:20|43240.
07:45:22|43240.06
07:45:23|43240.06
07:45:23|43240.06
07:45:24|43240.06
07:45:25|43240.06
07:45:27|43240.06
07:45:27|43240.06
07:45:28|43240.06
07:45:30|43243.98
07:45:30|43243.98
07:45:31|43243.99
07:45:32|43243.99
07:45:33|43243.99
07:45:36|43243.98
07:45:36|43243.98
07:45:37|43243.98
07:45:40|43243.94
07:45:41|43243.63
07:45:42|43243.63
07:45:43|43243.63
07:45:44|43243.63
07:45:45|43243.64
07:45:46|43243.64
07:45:47|43243.64
07:45:48|43243.63
07:45:49|43243.64
07:45:50|43243.64
07:45:51|43243.63
07:45:52|43243.63
07:45:53|43243.63
07:45:55|43243.63
07:45:56|43243.63
07:45:57|43244.88
07:45:58|43244.88
07:45:59|43244.88
07:46:00|43244.88
07:46:01|43244.87
07:46:02|43244.87
07:46:03|43244.87
07:46:04|43244.87
07:46:05|43244.87
07:46:06|43244.87
07:46:07|43244.87
07:46:08|43244.88
07:46:09|43260.
07:46:10|43260.
07:46:11|43259.99
07:46:12|43259.99
07:46:13|43262.62
07:46:14|43262.62
07:46:15|43262.61
07:46:16|43262.62
07:46:17|43262.63
07:46:18|43262.63
07:46:19|43262.63
07:46:20|43262.62
07:46:21|43262.62
07:46:22|43265.
07:46:23|43265.59
07:46:24|43265.59
07:46:25|43265.59
07:46:26|43265.59
07:46:27|43265.58
07:46:28|43265.58
07:46:29|43265.58
07:46:30|43265.58
07:46:31|43265.58
07:46:32|43265.59
07:46:33|43265.59
07:46:34|43265.58
07:46:35|43265.58
07:46:37|43265.58
07:46:40|43265.59
07:46:40|43265.58
07:46:42|43256.54
07:46:42|43256.54
07:46:44|43257.37
07:46:44|43250.53
07:46:45|43250.53
07:46:48|43250.52
07:46:49|43250.52
07:46:49|43250.53
07:46:51|43250.52
07:46:51|43250.
07:46:53|43250.
07:46:54|43249.4
07:46:55|43249.4
07:46:55|43249.4
07:46:57|43249.41
07:46:58|43249.41
07:46:59|43249.4
07:46:59|43249.4
07:47:00|43249.4
07:47:01|43249.41
07:47:03|43249.4
07:47:04|43249.4
07:47:05|43249.4
07:47:06|43249.41
07:47:06|43249.4
07:47:08|43249.4
07:47:08|43249.4
07:47:11|43250.67
07:47:11|43254.39
07:47:12|43254.38
07:47:14|43254.38
07:47:15|43253.1
07:47:15|43253.09
07:47:16|43253.09
07:47:18|43253.09
07:47:19|43253.09
07:47:21|43253.09
07:47:21|43258.99
07:47:23|43250.87
07:47:23|43254.39
07:47:24|43252.14
07:47:25|43248.86
07:47:26|43248.87
07:47:27|43252.12
07:47:28|43252.12
07:47:29|43252.12
07:47:30|43252.11
07:47:31|43252.11
07:47:32|43252.12
07:47:33|43252.12
07:47:34|43252.11
07:47:36|43252.11
07:47:38|43252.11
07:47:39|43252.11
07:47:41|43252.11
07:47:43|43252.11
07:47:43|43250.
07:47:45|43250.
07:47:45|43250.
07:47:48|43250.
07:47:48|43250.
07:47:49|43250.
07:47:50|43250.
07:47:51|43250.
07:47:52|43250.
07:47:53|43250.
07:47:54|43250.
07:47:56|43250.
07:47:56|43250.
07:47:58|43250.
07:47:58|43250.01
07:47:59|43252.06
07:48:01|43252.04
07:48:01|43252.04
07:48:02|43252.05
07:48:04|43252.05
07:48:04|43251.87
07:48:06|43251.87
07:48:07|43250.62
07:48:08|43250.62
07:48:09|43250.66
07:48:10|43251.76
07:48:10|43250.66
07:48:11|43250.66
07:48:12|43252.01
07:48:13|43250.66
07:48:14|43250.66
07:48:16|43250.66
07:48:16|43250.67
07:48:17|43250.67
07:48:18|43250.66
07:48:19|43250.66
07:48:20|43250.67
07:48:21|43250.67
07:48:22|43250.66
07:48:23|43251.79
07:48:24|43251.79
07:48:25|43250.62
07:48:26|43250.62
07:48:27|43250.62
07:48:28|43252.04
07:48:29|43252.04
07:48:30|43250.67
07:48:31|43250.67
07:48:32|43250.58
07:48:34|43250.02
07:48:34|43250.01
07:48:35|43250.01
07:48:36|43250.01
07:48:39|43250.01
07:48:39|43231.02
07:48:41|43241.81
07:48:42|43250.41
07:48:43|43250.41
07:48:44|43250.66
07:48:45|43250.66
07:48:47|43251.58
07:48:48|43251.58
07:48:49|43256.88
07:48:50|43256.88
07:48:51|43259.99
07:48:52|43260.
07:48:52|43260.
07:48:54|43259.99
07:48:55|43259.99
07:48:55|43259.99
07:48:57|43259.99
07:48:58|43259.99
07:48:59|43259.99
07:49:00|43259.99
07:49:00|43260.
07:49:02|43260.
07:49:02|43259.99
07:49:03|43259.99
07:49:05|43260.
07:49:06|43260.
07:49:07|43259.99
07:49:08|43259.99
07:49:09|43259.99
07:49:10|43260.64
07:49:11|43260.63
07:49:12|43260.64
07:49:13|43260.64
07:49:14|43260.64
07:49:15|43261.
07:49:16|43261.
07:49:17|43261.
07:49:19|43260.99
07:49:19|43260.99
07:49:21|43260.99
07:49:22|43260.99
07:49:23|43260.
07:49:23|43260.
07:49:26|43260.
07:49:26|43258.26
07:49:27|43258.26
07:49:28|43258.26
07:49:30|43258.02
07:49:30|43258.02
07:49:31|43258.02
07:49:33|43258.02
07:49:33|43257.89
07:49:35|43257.89
07:49:36|43257.89
07:49:37|43256.61
07:49:38|43256.62
07:49:40|43256.61
07:49:41|43256.62
07:49:41|43261.61
07:49:44|43261.61
07:49:44|43261.62
07:49:45|43263.71
07:49:47|43263.63
07:49:48|43263.64
07:49:49|43262.03
07:49:51|43262.03
07:49:52|43262.02
07:49:52|43262.02
07:49:54|43262.02
07:49:55|43262.02
07:49:57|43262.02
07:49:57|43262.03
07:49:58|43262.03
07:49:59|43262.03
07:50:01|43262.03
07:50:01|43262.02
07:50:03|43263.75
07:50:03|43262.03
07:50:05|43262.03
07:50:05|43256.65
07:50:06|43256.65
07:50:07|43250.58
07:50:08|43250.57
07:50:09|43250.58
07:50:11|43255.08
07:50:12|43255.09
07:50:13|43255.09
07:50:14|43250.
07:50:15|43244.66
07:50:16|43244.66
07:50:17|43244.79
07:50:18|43244.79
07:50:19|43244.79
07:50:20|43244.79
07:50:21|43244.79
07:50:22|43244.79
07:50:23|43244.78
07:50:24|43244.8
07:50:25|43244.79
07:50:26|43244.79
07:50:27|43244.79
07:50:29|43244.79
07:50:29|43248.56
07:50:30|43249.13
07:50:32|43249.13
07:50:32|43249.13
07:50:33|43249.13
07:50:34|43249.13
07:50:35|43249.14
07:50:36|43249.13
07:50:37|43249.13
07:50:39|43249.13
07:50:41|43249.13
07:50:42|43245.62
07:50:44|43247.76
07:50:45|43247.77
07:50:46|43247.77
07:50:47|43247.76
07:50:48|43247.72
07:50:49|43247.73
07:50:51|43247.72
07:50:52|43247.72
07:50:52|43247.77
07:50:53|43247.77
07:50:54|43247.76
07:50:56|43247.76
07:50:56|43247.76
07:50:57|43247.76
07:50:58|43247.77
07:50:59|43252.15
07:51:00|43252.15
07:51:02|43253.18
07:51:03|43253.18
07:51:03|43253.18
07:51:05|43253.18
07:51:06|43253.18
07:51:07|43253.15
07:51:07|43253.15
07:51:09|43253.15
07:51:09|43253.15
07:51:10|43252.38
07:51:11|43252.39
07:51:12|43252.38
07:51:13|43252.38
07:51:15|43252.38
07:51:15|43252.38
07:51:17|43251.26
07:51:18|43246.39
07:51:18|43246.38
07:51:19|43243.47
07:51:20|43241.85
07:51:22|43242.04
07:51:22|43242.04
07:51:23|43242.04
07:51:25|43242.04
07:51:25|43242.04
07:51:26|43241.85
07:51:28|43241.86
07:51:29|43241.96
07:51:30|43241.96
07:51:30|43242.19
07:51:32|43242.19
07:51:33|43243.95
07:51:34|43243.94
07:51:34|43244.31
07:51:36|43244.32
07:51:37|43244.32
07:51:37|43244.32
07:51:39|43244.44
07:51:40|43244.44
07:51:41|43244.44
07:51:43|43244.44
07:51:43|43244.44
07:51:45|43244.44
07:51:46|43244.44
07:51:47|43244.44
07:51:48|43244.44
07:51:50|43244.45
07:51:51|43244.44
07:51:52|43244.44
07:51:53|43244.44
07:51:54|43244.44
07:51:55|43244.44
07:51:56|43244.44
07:51:57|43244.44
07:51:58|43244.44
07:51:59|43244.44
07:52:01|43244.44
07:52:01|43246.66
07:52:03|43246.66
07:52:03|43246.66
07:52:04|43246.66
07:52:05|43246.66
07:52:06|43246.66
07:52:07|43248.29
07:52:08|43248.29
07:52:09|43248.29
07:52:10|43247.37
07:52:12|43247.38
07:52:12|43249.38
07:52:13|43247.56
07:52:14|43247.56
07:52:15|43249.13
07:52:16|43247.96
07:52:17|43247.96
07:52:18|43247.96
07:52:19|43247.96
07:52:20|43247.96
07:52:21|43247.96
07:52:22|43247.96
07:52:23|43247.96
07:52:24|43247.56
07:52:25|43247.57
07:52:26|43247.56
07:52:27|43247.14
07:52:28|43247.14
07:52:29|43245.17
07:52:30|43245.16
07:52:31|43245.16
07:52:32|43245.16
07:52:33|43245.16
07:52:34|43244.46
07:52:36|43244.46
07:52:36|43244.45
07:52:37|43244.45
07:52:38|43244.45
07:52:39|43244.46
07:52:40|43244.45
07:52:42|43244.45
07:52:43|43244.45
07:52:44|43244.45
07:52:44|43244.45
07:52:46|43244.45
07:52:46|43244.45
07:52:48|43244.45
07:52:49|43244.45
07:52:50|43244.33
07:52:51|43242.41
07:52:53|43242.41
07:52:54|43243.19
07:52:55|43243.19
07:52:56|43243.2
07:52:57|43243.2
07:52:58|43243.2
07:52:59|43243.19
07:53:00|43243.19
07:53:02|43243.19
07:53:02|43243.19
07:53:04|43243.2
07:53:04|43244.44
07:53:05|43244.44
07:53:06|43244.44
07:53:08|43244.44
07:53:08|43244.44
07:53:09|43244.14
07:53:11|43244.44
07:53:12|43244.44
07:53:14|43244.45
07:53:14|43244.44
07:53:15|43244.44
07:53:16|43244.45
07:53:17|43244.45
07:53:18|43244.45
07:53:19|43243.04
07:53:20|43243.03
07:53:21|43243.03
07:53:23|43243.03
07:53:24|43243.03
07:53:25|43243.04
07:53:26|43243.04
07:53:27|43243.03
07:53:28|43243.03
07:53:29|43244.09
07:53:30|43244.09
07:53:32|43244.09
07:53:32|43244.09
07:53:33|43244.09
07:53:34|43243.7
07:53:35|43243.7
07:53:36|43242.25
07:53:38|43243.34
07:53:38|43243.34
07:53:40|43243.35
07:53:41|43243.86
07:53:42|43243.86
07:53:44|43243.86
07:53:44|43243.86
07:53:46|43243.87
07:53:48|43243.87
07:53:49|43243.86
07:53:50|43243.86
07:53:51|43243.86
07:53:51|43243.86
07:53:53|43243.86
07:53:54|43243.86
07:53:54|43243.86
07:53:56|43243.87
07:53:57|43243.86
07:53:58|43243.86
07:53:58|43243.88
07:53:59|43246.33
07:54:01|43247.46
07:54:01|43247.46
07:54:03|43247.46
07:54:04|43247.46
07:54:06|43247.46
07:54:06|43247.46
07:54:07|43247.46
07:54:08|43248.73
07:54:09|43248.73
07:54:10|43247.46
07:54:12|43247.46
07:54:12|43247.46
07:54:13|43247.46
07:54:14|43247.47
07:54:15|43247.46
07:54:16|43247.46
07:54:17|43247.46
07:54:18|43247.46
07:54:19|43247.47
07:54:20|43249.99
07:54:21|43253.05
07:54:22|43253.04
07:54:23|43253.04
07:54:24|43253.04
07:54:26|43253.04
07:54:27|43253.99
07:54:28|43253.99
07:54:29|43253.99
07:54:29|43254.
07:54:30|43253.99
07:54:31|43254.
07:54:33|43253.99
07:54:34|43254.
07:54:34|43254.
07:54:35|43254.35
07:54:36|43254.35
07:54:37|43254.35
07:54:38|43254.35
07:54:39|43254.36
07:54:40|43254.36
07:54:41|43254.36
07:54:42|43254.36
07:54:44|43256.53
07:54:46|43252.9
07:54:46|43252.9
07:54:48|43252.44
07:54:49|43252.44
07:54:50|43250.03
07:54:51|43250.03
07:54:52|43250.03
07:54:53|43250.03
07:54:55|43250.03
07:54:56|43250.04
07:54:57|43250.03
07:54:58|43250.03
07:54:59|43250.03
07:55:00|43245.45
07:55:01|43242.11
07:55:02|43242.11
07:55:03|43242.1
07:55:04|43242.1
07:55:05|43242.1
07:55:06|43242.1
07:55:08|43242.1
07:55:08|43242.1
07:55:09|43242.1
07:55:10|43242.1
07:55:11|43242.1
07:55:12|43242.1
07:55:13|43234.96
07:55:15|43234.95
07:55:16|43235.13
07:55:17|43235.12
07:55:18|43235.13
07:55:19|43235.13
07:55:20|43235.13
07:55:21|43237.91
07:55:22|43237.91
07:55:23|43237.91
07:55:24|43237.91
07:55:25|43237.91
07:55:26|43237.91
07:55:27|43237.91
07:55:28|43238.08
07:55:29|43238.07
07:55:30|43238.07
07:55:31|43238.07
07:55:32|43238.43
07:55:33|43239.53
07:55:34|43239.53
07:55:35|43239.53
07:55:36|43239.53
07:55:37|43239.53
07:55:38|43239.53
07:55:39|43239.53
07:55:40|43239.53
07:55:41|43233.51
07:55:43|43233.83
07:55:43|43233.83
07:55:44|43233.83
07:55:45|43233.83
07:55:47|43233.83
07:55:48|43233.83
07:55:49|43233.97
07:55:50|43242.99
07:55:51|43241.17
07:55:52|43241.16
07:55:53|43241.17
07:55:55|43239.93
07:55:55|43239.92
07:55:56|43239.93
07:55:57|43239.92
07:55:58|43239.92
07:55:59|43238.91
07:56:01|43238.91
07:56:01|43238.91
07:56:02|43238.9
07:56:03|43238.9
07:56:04|43238.9
07:56:05|43238.91
07:56:06|43238.91
07:56:07|43238.91
07:56:08|43238.9
07:56:10|43238.91
07:56:10|43238.91
07:56:11|43238.91
07:56:12|43238.91
07:56:13|43240.86
07:56:14|43239.84
07:56:15|43239.84
07:56:16|43239.84
07:56:17|43241.5
07:56:18|43241.5
07:56:19|43240.15
07:56:20|43240.15
07:56:21|43240.14
07:56:23|43240.14
07:56:23|43240.15
07:56:26|43240.14
07:56:26|43240.14
07:56:27|43240.15
07:56:28|43240.14
07:56:30|43240.14
07:56:30|43240.14
07:56:31|43240.14
07:56:32|43240.14
07:56:33|43241.08
07:56:34|43241.08
07:56:35|43241.09
07:56:36|43241.09
07:56:37|43241.49
07:56:38|43241.49
07:56:39|43241.49
07:56:40|43241.49
07:56:41|43241.49
07:56:42|43241.49
07:56:43|43241.49
07:56:45|43241.49
07:56:47|43241.5
07:56:47|43241.49
07:56:48|43241.49
07:56:49|43241.09
07:56:50|43241.09
07:56:51|43241.09
07:56:53|43241.09
07:56:55|43241.09
07:56:55|43241.1
07:56:56|43240.24
07:56:57|43230.14
07:56:58|43230.14
07:56:59|43230.14
07:57:01|43230.14
07:57:01|43230.25
07:57:04|43230.25
07:57:04|43230.13
07:57:05|43230.14
07:57:06|43230.14
07:57:08|43230.14
07:57:08|43230.13
07:57:09|43230.13
07:57:10|43230.13
07:57:11|43230.13
07:57:12|43230.03
07:57:13|43230.03
07:57:15|43230.03
07:57:16|43230.03
07:57:17|43220.12
07:57:18|43220.
07:57:19|43217.49
07:57:20|43217.49
07:57:21|43217.48
07:57:22|43217.49
07:57:23|43217.49
07:57:24|43217.62
07:57:25|43217.63
07:57:26|43217.63
07:57:27|43217.63
07:57:28|43217.63
07:57:29|43217.62
07:57:31|43217.62
07:57:31|43218.27
07:57:32|43218.26
07:57:33|43211.23
07:57:34|43211.23
07:57:35|43211.22
07:57:36|43211.22
07:57:37|43211.22
07:57:38|43211.22
07:57:39|43211.22
07:57:40|43211.23
07:57:41|43211.22
07:57:42|43211.23
07:57:43|43211.23
07:57:44|43211.23
07:57:45|43211.23
07:57:46|43211.23
07:57:48|43211.22
07:57:50|43211.23
07:57:51|43211.23
07:57:52|43211.23
07:57:53|43208.67
07:57:54|43208.27
07:57:56|43208.65
07:57:57|43208.65
07:57:59|43208.65
07:57:59|43208.65
07:58:01|43208.65
07:58:02|43208.65
07:58:03|43208.61
07:58:04|43208.66
07:58:05|43218.16
07:58:06|43212.21
07:58:07|43212.21
07:58:08|43212.21
07:58:09|43212.21
07:58:10|43215.77
07:58:11|43215.77
07:58:12|43215.77
07:58:13|43215.74
07:58:14|43215.74
07:58:15|43215.73
07:58:16|43215.74
07:58:17|43215.74
07:58:18|43219.69
07:58:18|43219.68
07:58:20|43219.68
07:58:21|43219.69
07:58:22|43219.69
07:58:23|43219.68
07:58:24|43219.69
07:58:25|43219.68
07:58:26|43219.69
07:58:27|43220.
07:58:28|43223.1
07:58:29|43220.67
07:58:30|43220.67
07:58:31|43220.66
07:58:32|43220.66
07:58:33|43220.66
07:58:34|43220.66
07:58:35|43220.66
07:58:36|43220.67
07:58:37|43220.67
07:58:38|43220.67
07:58:39|43220.66
07:58:40|43220.66
07:58:41|43220.66
07:58:42|43220.66
07:58:43|43222.18
07:58:44|43222.19
07:58:45|43222.19
07:58:46|43222.19
07:58:47|43222.3
07:58:48|43222.3
07:58:49|43222.3
07:58:50|43222.03
07:58:51|43221.58
07:58:52|43224.19
07:58:54|43222.4
07:58:55|43222.39
07:58:56|43222.23
07:58:57|43222.23
07:58:58|43222.23
07:58:59|43222.23
07:59:01|43222.24
07:59:02|43222.24
07:59:03|43222.23
07:59:04|43222.24
07:59:05|43222.24
07:59:06|43222.24
07:59:07|43222.24
07:59:08|43224.19
07:59:09|43224.19
07:59:10|43224.18
07:59:11|43224.18
07:59:12|43224.18
07:59:13|43224.18
07:59:14|43224.19
07:59:15|43224.19
07:59:16|43224.19
07:59:17|43224.19
07:59:18|43224.2
07:59:19|43224.19
07:59:20|43224.19
07:59:21|43224.19
07:59:22|43224.77
07:59:23|43224.76
07:59:24|43224.76
07:59:25|43224.77
07:59:26|43224.77
07:59:27|43227.29
07:59:28|43224.89
07:59:29|43220.66
07:59:30|43220.66
07:59:31|43217.94
07:59:32|43217.94
07:59:33|43217.94
07:59:34|43217.94
07:59:35|43217.95
07:59:36|43217.95
07:59:37|43217.95
07:59:38|43217.95
07:59:39|43217.94
07:59:40|43217.94
07:59:41|43215.28
07:59:42|43215.28
07:59:43|43215.5
07:59:44|43215.5
07:59:45|43215.5
07:59:46|43215.5
07:59:47|43215.51
07:59:48|43215.51
07:59:50|43215.51
07:59:52|43215.7
07:59:53|43215.7
07:59:54|43215.7
07:59:54|43215.71
07:59:56|43218.63
07:59:58|43218.63
07:59:58|43218.64
07:59:59|43218.65
08:00:00|43218.65
08:00:01|43218.64
08:00:02|43222.88
08:00:03|43223.51
08:00:04|43220.34
08:00:05|43220.33
08:00:07|43223.9
08:00:08|43223.83
08:00:09|43223.83
08:00:10|43223.83
08:00:11|43223.83
08:00:12|43223.83
08:00:13|43222.81
08:00:15|43222.81
08:00:16|43222.8
08:00:18|43222.81
08:00:18|43229.99
08:00:19|43235.77
08:00:20|43237.84
08:00:21|43237.84
08:00:23|43237.84
08:00:23|43237.84
08:00:24|43237.84
08:00:25|43237.01
08:00:26|43237.02
08:00:27|43239.99
08:00:28|43247.09
08:00:29|43247.09
08:00:31|43247.09
08:00:31|43247.09
08:00:32|43247.08
08:00:33|43247.08
08:00:34|43247.08
08:00:35|43247.08
08:00:36|43247.08
08:00:37|43247.08
08:00:39|43247.09
08:00:39|43250.
08:00:41|43252.9
08:00:42|43259.97
08:00:42|43259.96
08:00:44|43259.97
08:00:44|43259.97
08:00:45|43259.97
08:00:47|43259.96
08:00:47|43259.96
08:00:49|43259.97
08:00:51|43259.97
08:00:51|43259.97
08:00:53|43259.97
08:00:54|43259.96
08:00:55|43259.96
08:00:57|43257.41
08:00:59|43257.4
08:01:01|43257.4
08:01:01|43257.4
08:01:02|43257.4
08:01:04|43257.4
08:01:04|43253.85
08:01:05|43252.71
08:01:08|43253.48
08:01:08|43254.04
08:01:09|43256.25
08:01:10|43255.26
08:01:12|43253.52
08:01:12|43252.7
08:01:13|43253.5
08:01:15|43253.5
08:01:15|43250.
08:01:17|43248.35
08:01:17|43242.93
08:01:19|43242.93
08:01:19|43242.92
08:01:21|43237.86
08:01:23|43235.44
08:01:23|43235.44
08:01:24|43235.44
08:01:25|43235.44
08:01:26|43235.43
08:01:28|43235.44
08:01:28|43235.44
08:01:29|43235.44
08:01:30|43235.44
08:01:31|43235.43
08:01:32|43235.43
08:01:33|43235.
08:01:34|43235.
08:01:35|43235.
08:01:38|43235.
08:01:38|43230.01
08:01:39|43233.93
08:01:40|43231.02
08:01:41|43232.12
08:01:42|43232.12
08:01:43|43234.19
08:01:44|43234.19
08:01:45|43230.21
08:01:46|43234.15
08:01:48|43234.15
08:01:48|43234.15
08:01:49|43234.15
08:01:50|43234.32
08:01:52|43234.32
08:01:53|43234.32
08:01:55|43240.74
08:01:56|43242.93
08:01:58|43250.
08:01:59|43250.
08:02:00|43253.42
08:02:01|43253.42
08:02:02|43253.42
08:02:03|43253.42
08:02:04|43253.42
08:02:04|43253.45
08:02:06|43253.45
08:02:07|43253.46
08:02:07|43253.46
08:02:09|43253.46
08:02:11|43255.88
08:02:12|43255.9
08:02:13|43259.97
08:02:14|43259.96
08:02:14|43259.97
08:02:16|43259.97
08:02:17|43259.97
08:02:18|43259.97
08:02:18|43259.97
08:02:20|43259.97
08:02:21|43259.96
08:02:22|43259.96
08:02:23|43260.
08:02:24|43260.
08:02:25|43260.
08:02:26|43254.4
08:02:27|43254.42
08:02:28|43255.36
08:02:29|43255.43
08:02:30|43255.66
08:02:31|43255.66
08:02:32|43252.48
08:02:32|43252.48
08:02:33|43254.89
08:02:34|43252.49
08:02:35|43252.49
08:02:37|43252.49
08:02:38|43252.48
08:02:39|43252.49
08:02:40|43254.48
08:02:40|43254.96
08:02:42|43255.3
08:02:42|43255.31
08:02:43|43258.53
08:02:44|43258.53
08:02:45|43258.53
08:02:47|43258.52
08:02:48|43258.52
08:02:49|43258.52
08:02:50|43258.52
08:02:50|43258.52
08:02:53|43258.52
08:02:55|43258.52
08:02:55|43258.52
08:02:57|43256.35
08:02:58|43256.35
08:02:59|43256.35
08:03:00|43256.35
08:03:02|43256.35
08:03:02|43256.36
08:03:03|43256.36
08:03:05|43256.36
08:03:06|43256.36
08:03:06|43256.93
08:03:08|43256.93
08:03:09|43256.93
08:03:09|43256.93
08:03:11|43256.93
08:03:11|43256.93
08:03:12|43256.93
08:03:14|43256.93
08:03:14|43258.54
08:03:15|43265.5
08:03:16|43265.5
08:03:18|43265.16
08:03:19|43265.16
08:03:19|43265.16
08:03:20|43263.55
08:03:21|43265.99
08:03:22|43266.
08:03:23|43266.66
08:03:24|43266.66
08:03:26|43266.66
08:03:26|43266.66
08:03:27|43266.66
08:03:29|43266.66
08:03:29|43266.66
08:03:30|43266.66
08:03:32|43266.66
08:03:32|43266.7
08:03:34|43269.11
08:03:34|43285.71
08:03:35|43286.16
08:03:36|43286.87
08:03:37|43288.89
08:03:39|43290.92
08:03:39|43290.92
08:03:40|43290.92
08:03:42|43294.14
08:03:42|43294.67
08:03:44|43296.22
08:03:44|43296.22
08:03:45|43294.15
08:03:47|43293.52
08:03:47|43283.8
08:03:48|43283.8
08:03:49|43283.8
08:03:50|43287.86
08:03:52|43287.85
08:03:52|43287.85
08:03:55|43280.08
08:03:57|43269.15
08:03:58|43273.78
08:03:59|43276.4
08:04:00|43276.4
08:04:01|43276.39
08:04:02|43271.33
08:04:03|43275.98
08:04:04|43275.98
08:04:05|43275.98
08:04:06|43275.98
08:04:07|43273.18
08:04:08|43270.23
08:04:09|43270.23
08:04:10|43270.22
08:04:11|43270.22
08:04:12|43270.22
08:04:13|43270.22
08:04:14|43270.23
08:04:16|43273.77
08:04:17|43273.77
08:04:18|43273.78
08:04:19|43273.77
08:04:20|43275.46
08:04:21|43275.31
08:04:22|43274.95
08:04:23|43274.95
08:04:24|43274.95
08:04:25|43274.95
08:04:26|43274.95
08:04:27|43274.95
08:04:28|43264.78
08:04:30|43264.78
08:04:31|43264.78
08:04:31|43266.38
08:04:32|43266.37
08:04:33|43266.37
08:04:34|43266.38
08:04:36|43266.38
08:04:37|43266.38
08:04:37|43266.37
08:04:39|43266.37
08:04:39|43266.37
08:04:40|43266.37
08:04:41|43266.38
08:04:42|43266.38
08:04:44|43266.38
08:04:45|43266.38
08:04:45|43266.38
08:04:47|43266.38
08:04:47|43266.38
08:04:49|43266.38
08:04:50|43266.38
08:04:51|43266.38
08:04:52|43266.38
08:04:53|43266.38
08:04:55|43266.38
08:04:56|43261.94
08:04:58|43261.93
08:05:00|43261.93
08:05:01|43262.17
08:05:02|43262.18
08:05:04|43261.94
08:05:04|43261.94
08:05:06|43261.93
08:05:07|43261.94
08:05:08|43261.94
08:05:09|43261.93
08:05:10|43261.94
08:05:11|43261.94
08:05:12|43261.94
08:05:13|43261.94
08:05:14|43258.06
08:05:15|43252.
08:05:16|43250.01
08:05:17|43250.01
08:05:18|43250.01
08:05:19|43250.
08:05:20|43250.01
08:05:21|43250.
08:05:22|43250.01
08:05:23|43245.51
08:05:24|43246.02
08:05:25|43248.16
08:05:26|43248.16
08:05:27|43248.16
08:05:28|43248.15
08:05:29|43248.14
08:05:30|43248.15
08:05:31|43248.15
08:05:33|43250.87
08:05:33|43252.04
08:05:35|43252.04
08:05:36|43252.06
08:05:37|43252.06
08:05:37|43252.06
08:05:39|43249.89
08:05:40|43252.05
08:05:41|43252.04
08:05:42|43251.85
08:05:43|43251.85
08:05:44|43251.85
08:05:45|43251.85
08:05:46|43251.85
08:05:46|43251.84
08:05:47|43251.84
08:05:49|43251.85
08:05:49|43251.45
08:05:51|43248.2
08:05:52|43245.26
08:05:53|43248.21
08:05:54|43250.26
08:05:56|43247.74
08:05:58|43244.56
08:05:58|43240.
08:05:59|43240.
08:06:00|43240.01
08:06:01|43240.01
08:06:02|43240.01
08:06:05|43240.01
08:06:06|43240.15
08:06:07|43240.15
08:06:08|43240.15
08:06:09|43240.15
08:06:10|43240.15
08:06:11|43240.15
08:06:12|43240.15
08:06:13|43240.15
08:06:14|43240.15
08:06:15|43240.15
08:06:16|43240.15
08:06:17|43240.15
08:06:18|43240.15
08:06:19|43246.59
08:06:20|43246.59
08:06:21|43246.59
08:06:22|43246.59
08:06:23|43246.69
08:06:24|43246.69
08:06:25|43246.69
08:06:26|43246.69
08:06:27|43246.69
08:06:28|43246.69
08:06:29|43246.69
08:06:30|43246.68
08:06:31|43246.69
08:06:32|43248.21
08:06:33|43248.22
08:06:34|43248.22
08:06:35|43248.22
08:06:36|43248.22
08:06:37|43248.22
08:06:38|43248.22
08:06:39|43248.22
08:06:41|43248.21
08:06:42|43248.22
08:06:43|43248.22
08:06:44|43248.22
08:06:45|43248.21
08:06:46|43248.21
08:06:47|43248.21
08:06:48|43248.21
08:06:49|43246.7
08:06:50|43246.7
08:06:51|43246.7
08:06:52|43246.69
08:06:53|43246.69
08:06:54|43246.69
08:06:55|43246.69
08:06:57|43246.69
08:06:58|43246.68
08:06:59|43242.88
08:07:00|43242.88
08:07:01|43245.4
08:07:02|43245.4
08:07:04|43244.47
08:07:04|43244.47
08:07:05|43244.47
08:07:06|43244.46
08:07:07|43244.47
08:07:09|43244.47
08:07:09|43244.46
08:07:11|43246.69
08:07:12|43249.83
08:07:13|43249.83
08:07:14|43249.82
08:07:14|43249.82
08:07:15|43260.
08:07:16|43261.61
08:07:17|43261.61
08:07:18|43261.61
08:07:19|43261.62
08:07:21|43261.62
08:07:21|43263.96
08:07:22|43263.96
08:07:23|43263.96
08:07:25|43263.96
08:07:25|43263.96
08:07:26|43263.96
08:07:27|43263.96
08:07:28|43261.61
08:07:30|43261.61
08:07:31|43261.61
08:07:32|43257.08
08:07:33|43257.09
08:07:34|43258.09
08:07:34|43258.09
08:07:36|43258.09
08:07:36|43258.1
08:07:38|43261.78
08:07:39|43261.78
08:07:40|43261.78
08:07:41|43263.18
08:07:42|43263.18
08:07:42|43260.62
08:07:43|43260.61
08:07:44|43258.51
08:07:46|43256.45
08:07:47|43255.81
08:07:47|43255.81
08:07:48|43255.81
08:07:50|43255.81
08:07:51|43255.8
08:07:51|43255.79
08:07:53|43253.12
08:07:53|43253.12
08:07:55|43253.12
08:07:56|43253.12
08:07:58|43253.08
08:08:00|43258.83
08:08:01|43259.8
08:08:03|43259.8
08:08:04|43259.8
08:08:04|43259.8
08:08:05|43259.8
08:08:06|43260.61
08:08:08|43260.61
08:08:08|43265.82
08:08:09|43265.82
08:08:10|43265.82
08:08:11|43265.83
08:08:12|43265.83
08:08:13|43267.76
08:08:15|43267.75
08:08:16|43267.76
08:08:17|43267.76
08:08:18|43267.76
08:08:18|43267.76
08:08:19|43268.02
08:08:21|43268.03
08:08:21|43269.85
08:08:23|43275.5
08:08:23|43278.
08:08:25|43278.
08:08:25|43277.99
08:08:26|43277.99
08:08:27|43277.99
08:08:28|43278.
08:08:30|43277.99
08:08:30|43275.91
08:08:31|43275.91
08:08:32|43275.91
08:08:34|43275.91
08:08:34|43275.9
08:08:35|43275.9
08:08:36|43275.9
08:08:39|43275.58
08:08:40|43275.58
08:08:40|43274.76
08:08:42|43276.62
08:08:43|43276.62
08:08:43|43276.62
08:08:44|43276.62
08:08:46|43276.62
08:08:46|43277.57
08:08:47|43277.58
08:08:49|43277.57
08:08:49|43277.57
08:08:51|43277.57
08:08:52|43280.
08:08:53|43281.63
08:08:54|43283.92
08:08:54|43283.92
08:08:56|43283.92
08:08:58|43289.13
08:09:00|43285.83
08:09:01|43284.63
08:09:02|43284.63
08:09:04|43284.62
08:09:04|43283.74
08:09:05|43283.74
08:09:06|43283.74
08:09:07|43283.73
08:09:09|43283.73
08:09:09|43283.74
08:09:11|43283.73
08:09:11|43283.65
08:09:12|43283.65
08:09:13|43283.65
08:09:14|43283.65
08:09:15|43283.65
08:09:16|43283.65
08:09:17|43283.69
08:09:18|43279.11
08:09:19|43279.11
08:09:20|43279.11
08:09:22|43279.11
08:09:24|43282.76
08:09:24|43282.79
08:09:25|43282.79
08:09:26|43279.06
08:09:27|43277.57
08:09:28|43277.57
08:09:30|43277.57
08:09:30|43277.58
08:09:31|43277.58
08:09:32|43277.58
08:09:33|43275.91
08:09:34|43275.91
08:09:36|43275.91
08:09:36|43275.9
08:09:37|43275.9
08:09:38|43275.91
08:09:39|43275.9
08:09:40|43275.9
08:09:41|43275.9
08:09:42|43275.9
08:09:43|43275.9
08:09:44|43275.9
08:09:45|43275.9
08:09:46|43275.91
08:09:47|43275.9
08:09:48|43275.9
08:09:49|43275.9
08:09:51|43275.91
08:09:52|43275.9
08:09:53|43275.
08:09:54|43270.03
08:09:55|43270.03
08:09:56|43270.03
08:09:57|43270.02
08:09:58|43270.02
08:10:00|43270.01
08:10:01|43270.01
08:10:02|43270.01
08:10:03|43270.01
08:10:04|43270.01
08:10:04|43270.01
08:10:06|43270.01
08:10:07|43270.01
08:10:08|43270.01
08:10:09|43270.03
08:10:10|43275.89
08:10:11|43275.9
08:10:12|43275.9
08:10:12|43275.89
08:10:13|43275.89
08:10:14|43275.89
08:10:16|43275.9
08:10:17|43275.9
08:10:18|43280.74
08:10:19|43280.74
08:10:20|43280.75
08:10:21|43280.76
08:10:21|43280.76
08:10:23|43282.04
08:10:24|43282.05
08:10:25|43282.05
08:10:25|43292.31
08:10:27|43292.44
08:10:27|43292.44
08:10:28|43292.44
08:10:30|43293.
08:10:31|43293.
08:10:32|43293.
08:10:33|43293.
08:10:33|43293.
08:10:35|43293.
08:10:36|43293.
08:10:37|43293.05
08:10:38|43293.05
08:10:39|43293.05
08:10:40|43293.05
08:10:40|43293.05
08:10:42|43293.05
08:10:42|43293.05
08:10:44|43293.05
08:10:45|43293.01
08:10:46|43286.69
08:10:46|43286.7
08:10:47|43286.7
08:10:49|43291.4
08:10:49|43293.06
08:10:50|43293.05
08:10:51|43293.05
08:10:53|43293.05
08:10:54|43293.05
08:10:54|43293.06
08:10:56|43293.06
08:10:57|43293.06
08:10:58|43293.06
08:10:59|43293.05
08:11:01|43293.05
08:11:03|43289.83
08:11:03|43289.84
08:11:05|43289.82
08:11:06|43289.82
08:11:07|43289.83
08:11:08|43291.31
08:11:09|43291.33
08:11:10|43291.33
08:11:11|43295.
08:11:12|43291.86
08:11:13|43291.3
08:11:13|43293.23
08:11:15|43293.23
08:11:16|43291.31
08:11:17|43291.31
08:11:18|43291.31
08:11:19|43293.2
08:11:20|43291.32
08:11:21|43291.31
08:11:22|43291.31
08:11:23|43291.31
08:11:24|43291.31
08:11:25|43291.31
08:11:26|43291.31
08:11:27|43291.31
08:11:28|43291.31
08:11:29|43290.85
08:11:30|43290.85
08:11:31|43290.85
08:11:32|43290.85
08:11:33|43293.24
08:11:34|43293.23
08:11:35|43293.23
08:11:37|43293.23
08:11:38|43293.86
08:11:39|43293.23
08:11:39|43293.24
08:11:40|43293.23
08:11:42|43293.23
08:11:43|43293.23
08:11:43|43293.23
08:11:45|43293.23
08:11:45|43293.23
08:11:48|43286.7
08:11:49|43286.71
08:11:50|43286.71
08:11:51|43286.7
08:11:52|43286.7
08:11:53|43286.7
08:11:54|43290.89
08:11:55|43288.88
08:11:56|43288.89
08:11:56|43290.9
08:11:57|43291.24
08:11:58|43291.24
08:12:00|43291.24
08:12:02|43291.24
08:12:04|43292.55
08:12:04|43297.7
08:12:05|43299.6
08:12:06|43299.79
08:12:07|43300.
08:12:08|43300.
08:12:09|43299.74
08:12:11|43299.74
08:12:11|43299.73
08:12:13|43299.73
08:12:14|43299.74
08:12:15|43300.
08:12:16|43299.99
08:12:17|43299.99
08:12:18|43292.98
08:12:19|43299.22
08:12:19|43299.22
08:12:21|43299.22
08:12:21|43300.21
08:12:23|43301.61
08:12:24|43302.02
08:12:25|43302.02
08:12:26|43303.82
08:12:27|43303.82
08:12:27|43304.09
08:12:28|43309.99
08:12:30|43310.
08:12:30|43313.55
08:12:31|43313.95
08:12:32|43313.94
08:12:33|43313.94
08:12:34|43313.94
08:12:35|43313.94
08:12:37|43313.94
08:12:37|43313.94
08:12:39|43313.41
08:12:39|43313.41
08:12:40|43310.21
08:12:42|43310.21
08:12:42|43310.21
08:12:43|43310.35
08:12:45|43312.82
08:12:46|43312.82
08:12:46|43309.92
08:12:48|43309.92
08:12:48|43304.28
08:12:50|43300.02
08:12:51|43300.01
08:12:52|43300.01
08:12:53|43300.01
08:12:54|43300.01
08:12:55|43300.
08:12:56|43300.
08:12:57|43300.01
08:12:58|43300.01
08:12:58|43300.01
08:13:00|43300.01
08:13:01|43300.01
08:13:02|43300.02
08:13:03|43300.02
08:13:05|43300.02
08:13:06|43300.15
08:13:07|43301.82
08:13:08|43300.15
08:13:10|43300.14
08:13:10|43300.14
08:13:12|43300.14
08:13:13|43300.15
08:13:14|43301.78
08:13:15|43303.68
08:13:15|43303.68
08:13:17|43303.68
08:13:19|43304.66
08:13:19|43313.32
08:13:20|43314.11
08:13:21|43314.28
08:13:23|43314.27
08:13:24|43314.27
08:13:24|43308.44
08:13:26|43311.07
08:13:26|43311.07
08:13:27|43311.25
08:13:29|43309.47
08:13:29|43302.61
08:13:30|43302.61
08:13:31|43306.01
08:13:33|43306.65
08:13:33|43306.68
08:13:35|43287.51
08:13:35|43282.21
08:13:37|43280.01
08:13:37|43280.01
08:13:39|43280.
08:13:39|43280.
08:13:41|43270.31
08:13:42|43270.01
08:13:43|43270.01
08:13:44|43270.
08:13:45|43265.38
08:13:46|43265.37
08:13:47|43256.71
08:13:47|43256.72
08:13:48|43260.89
08:13:50|43260.88
08:13:50|43260.88
08:13:52|43262.17
08:13:53|43262.17
08:13:54|43262.17
08:13:55|43268.47
08:13:56|43268.47
08:13:57|43268.47
08:13:58|43268.47
08:13:59|43268.47
08:14:00|43260.91
08:14:01|43260.91
08:14:02|43260.88
08:14:04|43260.88
08:14:05|43257.22
08:14:06|43257.22
08:14:07|43256.72
08:14:08|43256.72
08:14:09|43256.72
08:14:10|43256.72
08:14:10|43253.47
08:14:12|43253.5
08:14:14|43253.5
08:14:14|43245.14
08:14:17|43245.14
08:14:18|43245.13
08:14:19|43245.13
08:14:20|43245.13
08:14:21|43244.32
08:14:22|43244.32
08:14:23|43243.98
08:14:24|43243.98
08:14:25|43243.97
08:14:26|43243.43
08:14:27|43243.43
08:14:28|43243.7
08:14:30|43243.79
08:14:31|43243.71
08:14:31|43243.7
08:14:32|43243.75
08:14:34|43243.75
08:14:34|43243.75
08:14:35|43243.75
08:14:37|43243.75
08:14:38|43243.75
08:14:39|43243.74
08:14:39|43243.74
08:14:40|43243.74
08:14:42|43243.75
08:14:43|43243.75
08:14:44|43243.42
08:14:44|43243.
08:14:46|43242.01
08:14:47|43242.01
08:14:47|43242.
08:14:49|43240.11
08:14:49|43240.11
08:14:50|43240.11
08:14:51|43240.1
08:14:53|43241.64
08:14:54|43241.64
08:14:55|43241.63
08:14:56|43241.64
08:14:57|43241.63
08:14:57|43241.63
08:14:59|43241.64
08:15:00|43241.64
08:15:01|43241.64
08:15:01|43241.64
08:15:03|43241.64
08:15:05|43241.63
08:15:05|43241.63
08:15:07|43241.63
08:15:07|43241.63
08:15:08|43241.63
08:15:11|43241.61
08:15:12|43240.1
08:15:13|43240.1
08:15:14|43240.1
08:15:15|43237.05
08:15:16|43237.05
08:15:17|43233.98
08:15:18|43232.25
08:15:19|43221.8
08:15:20|43221.8
08:15:21|43221.8
08:15:23|43221.8
08:15:24|43221.8
08:15:25|43223.22
08:15:26|43223.22
08:15:27|43223.22
08:15:28|43226.63
08:15:29|43233.21
08:15:30|43234.76
08:15:31|43234.76
08:15:32|43234.74
08:15:33|43234.74
08:15:35|43234.75
08:15:36|43234.75
08:15:37|43234.75
08:15:38|43234.75
08:15:39|43234.75
08:15:40|43234.75
08:15:41|43234.75
08:15:42|43234.75
08:15:43|43234.75
08:15:44|43234.74
08:15:45|43234.75
08:15:46|43234.75
08:15:47|43234.75
08:15:48|43234.75
08:15:49|43234.75
08:15:50|43234.75
08:15:51|43234.75
08:15:52|43234.75
08:15:53|43234.74
08:15:54|43234.74
08:15:55|43234.74
08:15:56|43232.93
08:15:57|43232.92
08:15:58|43232.92
08:15:59|43232.92
08:16:00|43232.92
08:16:01|43239.22
08:16:02|43239.22
08:16:03|43239.22
08:16:04|43239.22
08:16:05|43244.3
08:16:06|43244.31
08:16:07|43244.32
08:16:08|43244.32
08:16:10|43244.32
08:16:11|43244.32
08:16:12|43248.27
08:16:13|43252.68
08:16:15|43252.68
08:16:16|43252.68
08:16:17|43248.35
08:16:19|43248.35
08:16:19|43248.35
08:16:21|43248.36
08:16:22|43248.36
08:16:23|43248.36
08:16:24|43248.36
08:16:25|43248.36
08:16:25|43248.43
08:16:26|43248.42
08:16:27|43248.42
08:16:29|43248.42
08:16:31|43248.43
08:16:31|43248.42
08:16:32|43244.17
08:16:33|43231.63
08:16:34|43231.63
08:16:35|43231.63
08:16:36|43230.08
08:16:37|43231.82
08:16:38|43230.01
08:16:39|43230.26
08:16:40|43231.81
08:16:41|43236.8
08:16:42|43239.53
08:16:43|43239.53
08:16:44|43239.53
08:16:45|43239.53
08:16:47|43239.54
08:16:47|43239.54
08:16:48|43246.11
08:16:49|43242.53
08:16:50|43242.53
08:16:51|43242.53
08:16:52|43242.53
08:16:53|43242.53
08:16:54|43242.53
08:16:55|43242.53
08:16:56|43242.52
08:16:57|43242.52
08:16:58|43240.83
08:16:59|43240.83
08:17:01|43240.83
08:17:01|43240.83
08:17:02|43242.25
08:17:03|43242.25
08:17:04|43242.4
08:17:06|43247.74
08:17:08|43247.74
08:17:09|43247.74
08:17:09|43247.73
08:17:12|43247.73
08:17:12|43247.73
08:17:13|43247.73
08:17:14|43247.73
08:17:15|43247.73
08:17:17|43247.73
08:17:18|43247.73
08:17:18|43247.73
08:17:20|43247.73
08:17:21|43247.73
08:17:21|43245.59
08:17:23|43245.24
08:17:24|43245.24
08:17:25|43253.59
08:17:26|43255.59
08:17:27|43257.82
08:17:28|43257.81
08:17:29|43257.81
08:17:30|43257.81
08:17:30|43257.81
08:17:32|43257.81
08:17:33|43257.81
08:17:34|43257.81
08:17:35|43257.81
08:17:36|43257.81
08:17:37|43257.81
08:17:38|43257.81
08:17:39|43257.82
08:17:40|43257.82
08:17:41|43257.82
08:17:42|43257.82
08:17:43|43257.81
08:17:44|43257.82
08:17:45|43257.82
08:17:46|43257.82
08:17:47|43257.82
08:17:48|43257.82
08:17:49|43257.81
08:17:50|43255.98
08:17:51|43255.98
08:17:52|43257.79
08:17:53|43257.79
08:17:54|43257.79
08:17:55|43257.79
08:17:56|43257.79
08:17:57|43257.82
08:17:58|43257.82
08:17:59|43257.82
08:18:00|43257.82
08:18:01|43257.82
08:18:02|43257.82
08:18:03|43259.99
08:18:04|43259.99
08:18:05|43260.
08:18:06|43260.
08:18:08|43260.
08:18:10|43255.92
08:18:10|43255.
08:18:12|43252.23
08:18:14|43250.04
08:18:14|43243.49
08:18:15|43243.49
08:18:16|43243.49
08:18:17|43243.49
08:18:18|43246.23
08:18:20|43246.23
08:18:20|43246.23
08:18:22|43246.23
08:18:23|43246.23
08:18:23|43246.38
08:18:25|43246.38
08:18:25|43246.38
08:18:26|43249.51
08:18:28|43249.51
08:18:28|43249.51
08:18:30|43249.51
08:18:31|43249.51
08:18:31|43249.51
08:18:33|43249.51
08:18:33|43249.51
08:18:34|43249.51
08:18:36|43249.51
08:18:37|43249.51
08:18:38|43249.51
08:18:39|43249.51
08:18:40|43249.52
08:18:40|43249.52
08:18:42|43249.52
08:18:43|43249.52
08:18:44|43249.52
08:18:45|43249.52
08:18:46|43249.52
08:18:47|43249.52
08:18:48|43249.52
08:18:49|43249.52
08:18:50|43249.52
08:18:51|43249.52
08:18:52|43249.52
08:18:53|43249.52
08:18:54|43249.51
08:18:55|43249.52
08:18:56|43249.52
08:18:57|43249.52
08:18:58|43249.51
08:18:59|43249.51
08:19:00|43249.51
08:19:01|43249.51
08:19:02|43249.51
08:19:03|43249.51
08:19:04|43249.52
08:19:05|43249.52
08:19:06|43249.52
08:19:07|43249.52
08:19:08|43249.52
08:19:09|43249.52
08:19:10|43249.52
08:19:12|43250.75
08:19:14|43250.75
08:19:14|43250.03
08:19:15|43250.03
08:19:16|43250.03
08:19:18|43250.02
08:19:20|43250.02
08:19:21|43250.02
08:19:22|43250.03
08:19:23|43250.03
08:19:23|43250.03
08:19:24|43250.03
08:19:26|43250.03
08:19:26|43250.03
08:19:28|43251.76
08:19:29|43254.36
08:19:30|43254.36
08:19:31|43254.37
08:19:32|43254.36
08:19:33|43254.36
08:19:35|43254.37
08:19:35|43254.37
08:19:36|43254.37
08:19:37|43254.37
08:19:39|43254.37
08:19:39|43254.37
08:19:40|43254.37
08:19:41|43254.87
08:19:43|43254.87
08:19:43|43254.98
08:19:44|43254.98
08:19:45|43254.98
08:19:46|43254.98
08:19:47|43254.98
08:19:48|43254.98
08:19:49|43254.99
08:19:51|43254.99
08:19:52|43254.99
08:19:52|43254.99
08:19:53|43254.98
08:19:54|43254.98
08:19:55|43254.98
08:19:56|43254.98
08:19:57|43253.03
08:20:00|43253.02
08:20:00|43253.03
08:20:01|43253.03
08:20:03|43253.03
08:20:03|43253.03
08:20:04|43253.03
08:20:05|43253.03
08:20:07|43253.02
08:20:08|43253.02
08:20:10|43253.02
08:20:12|43250.05
08:20:14|43252.63
08:20:15|43252.63
08:20:15|43252.63
08:20:16|43252.63
08:20:18|43252.99
08:20:19|43252.99
08:20:19|43252.99
08:20:21|43254.98
08:20:21|43254.98
08:20:22|43254.98
08:20:23|43254.99
08:20:25|43254.99
08:20:26|43254.99
08:20:28|43254.99
08:20:28|43254.99
08:20:29|43254.99
08:20:30|43254.99
08:20:31|43256.95
08:20:32|43260.
08:20:34|43260.
08:20:34|43260.
08:20:36|43260.
08:20:37|43260.
08:20:37|43259.99
08:20:38|43260.
08:20:39|43260.
08:20:40|43260.
08:20:41|43259.99
08:20:43|43260.
08:20:43|43260.
08:20:44|43260.
08:20:46|43260.
08:20:46|43260.
08:20:47|43260.
08:20:48|43260.
08:20:49|43260.
08:20:50|43259.99
08:20:53|43259.99
08:20:53|43259.99
08:20:54|43259.99
08:20:55|43259.99
08:20:56|43260.
08:20:57|43260.
08:20:59|43260.
08:20:59|43260.
08:21:01|43259.99
08:21:01|43259.99
08:21:02|43259.99
08:21:04|43259.99
08:21:04|43255.
08:21:06|43255.01
08:21:07|43255.01
08:21:07|43255.01
08:21:08|43259.99
08:21:09|43259.99
08:21:10|43259.99
08:21:11|43259.99
08:21:13|43257.2
08:21:13|43257.2
08:21:14|43260.
08:21:16|43260.
08:21:17|43260.
08:21:18|43260.
08:21:18|43260.
08:21:19|43260.
08:21:20|43259.99
08:21:21|43260.
08:21:23|43260.71
08:21:25|43260.72
08:21:25|43263.79
08:21:26|43261.01
08:21:27|43260.01
08:21:28|43260.01
08:21:29|43260.01
08:21:31|43260.01
08:21:32|43260.01
08:21:33|43261.15
08:21:34|43261.15
08:21:35|43261.15
08:21:37|43261.15
08:21:37|43261.15
08:21:39|43261.15
08:21:39|43261.14
08:21:42|43261.15
08:21:42|43261.15
08:21:43|43261.15
08:21:45|43261.15
08:21:46|43262.57
08:21:47|43262.57
08:21:48|43262.57
08:21:49|43262.57
08:21:50|43262.57
08:21:51|43262.58
08:21:52|43262.58
08:21:53|43262.57
08:21:54|43262.57
08:21:55|43262.57
08:21:56|43262.57
08:21:57|43265.83
08:21:58|43265.83
08:21:59|43265.83
08:22:00|43265.83
08:22:01|43261.15
08:22:02|43261.15
08:22:04|43261.15
08:22:04|43261.15
08:22:05|43261.15
08:22:06|43261.15
08:22:08|43261.14
08:22:09|43261.14
08:22:10|43261.14
08:22:12|43254.93
08:22:12|43251.35
08:22:14|43251.35
08:22:14|43251.34
08:22:16|43251.35
08:22:18|43251.34
08:22:19|43251.34
08:22:20|43251.34
08:22:21|43250.
08:22:22|43250.
08:22:23|43250.
08:22:24|43250.
08:22:26|43250.
08:22:27|43250.
08:22:28|43250.
08:22:29|43250.01
08:22:30|43250.01
08:22:31|43250.
08:22:32|43250.01
08:22:33|43250.01
08:22:34|43250.01
08:22:35|43250.01
08:22:36|43250.
08:22:37|43250.
08:22:38|43250.
08:22:39|43250.
08:22:40|43250.01
08:22:41|43250.01
08:22:42|43250.01
08:22:43|43250.01
08:22:44|43250.01
08:22:45|43254.08
08:22:46|43254.08
08:22:47|43254.08
08:22:48|43254.08
08:22:49|43250.
08:22:50|43250.
08:22:51|43250.07
08:22:52|43250.07
08:22:53|43251.67
08:22:54|43251.67
08:22:55|43251.67
08:22:56|43251.68
08:22:57|43251.68
08:22:58|43251.68
08:22:59|43251.68
08:23:00|43251.68
08:23:01|43251.44
08:23:02|43251.44
08:23:03|43251.44
08:23:04|43251.44
08:23:05|43251.44
08:23:06|43251.44
08:23:07|43251.44
08:23:08|43251.44
08:23:09|43251.45
08:23:10|43251.45
08:23:11|43251.45
08:23:12|43251.45
08:23:14|43251.45
08:23:16|43251.44
08:23:16|43251.45
08:23:18|43251.45
08:23:18|43251.44
08:23:20|43250.
08:23:21|43250.
08:23:22|43250.
08:23:24|43250.
08:23:25|43250.
08:23:26|43250.
08:23:27|43250.
08:23:28|43250.
08:23:29|43251.31
08:23:29|43251.3
08:23:30|43251.3
08:23:32|43251.3
08:23:32|43251.3
08:23:34|43251.3
08:23:34|43251.3
08:23:36|43251.3
08:23:37|43251.3
08:23:38|43251.3
08:23:39|43251.3
08:23:40|43251.3
08:23:41|43251.31
08:23:42|43251.31
08:23:43|43251.31
08:23:43|43251.31
08:23:45|43251.31
08:23:46|43251.31
08:23:47|43251.3
08:23:48|43251.3
08:23:49|43251.3
08:23:50|43251.3
08:23:50|43251.3
08:23:52|43251.31
08:23:53|43254.09
08:23:53|43254.6
08:23:54|43254.6
08:23:56|43254.6
08:23:56|43254.6
08:23:57|43257.51
08:23:59|43257.51
08:24:00|43257.51
08:24:01|43256.98
08:24:02|43256.98
08:24:03|43256.98
08:24:03|43256.98
08:24:04|43256.98
08:24:06|43256.98
08:24:06|43256.98
08:24:08|43253.15
08:24:09|43253.15
08:24:10|43253.15
08:24:11|43253.15
08:24:11|43253.15
08:24:14|43252.73
08:24:16|43252.74
08:24:16|43252.73
08:24:18|43252.73
08:24:18|43251.44
08:24:20|43251.44
08:24:21|43251.3
08:24:21|43251.3
08:24:22|43251.3
08:24:23|43251.3
08:24:25|43251.31
08:24:26|43251.31
08:24:27|43251.31
08:24:28|43251.31
08:24:29|43251.31
08:24:30|43251.31
08:24:31|43251.33
08:24:32|43251.32
08:24:33|43251.32
08:24:34|43246.08
08:24:35|43246.08
08:24:36|43246.08
08:24:37|43246.08
08:24:38|43246.09
08:24:39|43246.09
08:24:40|43246.09
08:24:41|43246.08
08:24:42|43246.08
08:24:43|43246.08
08:24:44|43246.08
08:24:45|43246.08
08:24:46|43246.08
08:24:47|43246.08
08:24:48|43246.08
08:24:49|43246.08
08:24:50|43246.08
08:24:51|43246.08
08:24:52|43246.08
08:24:53|43246.08
08:24:54|43246.08
08:24:55|43246.08
08:24:56|43246.23
08:24:57|43247.58
08:24:58|43247.58
08:24:59|43247.58
08:25:00|43247.58
08:25:01|43247.59
08:25:02|43247.58
08:25:03|43247.58
08:25:04|43247.58
08:25:05|43247.58
08:25:06|43247.58
08:25:07|43247.58
08:25:08|43246.23
08:25:09|43237.77
08:25:10|43237.77
08:25:11|43237.77
08:25:12|43236.72
08:25:13|43236.72
08:25:14|43236.72
08:25:16|43236.72
08:25:18|43236.72
08:25:19|43236.72
08:25:19|43232.01
08:25:20|43232.01
08:25:22|43236.58
08:25:22|43230.28
08:25:25|43230.28
08:25:26|43230.28
08:25:26|43230.28
08:25:28|43230.28
08:25:29|43230.28
08:25:29|43235.84
08:25:31|43235.84
08:25:32|43235.84
08:25:32|43235.84
08:25:33|43235.84
08:25:34|43235.84
08:25:35|43235.84
08:25:36|43230.31
08:25:39|43230.31
08:25:39|43230.32
08:25:40|43233.52
08:25:41|43240.
08:25:42|43240.
08:25:43|43240.
08:25:44|43240.
08:25:45|43240.
08:25:46|43240.
08:25:47|43240.
08:25:49|43240.
08:25:50|43240.
08:25:50|43240.
08:25:51|43239.99
08:25:52|43240.
08:25:53|43240.
08:25:54|43240.
08:25:55|43240.
08:25:56|43240.
08:25:57|43240.
08:25:58|43240.
08:25:59|43240.
08:26:01|43240.
08:26:01|43246.81
08:26:02|43250.55
08:26:05|43251.33
08:26:05|43251.33
08:26:06|43251.33
08:26:07|43251.32
08:26:08|43251.32
08:26:09|43251.33
08:26:10|43251.33
08:26:11|43251.33
08:26:12|43251.33
08:26:13|43251.33
08:26:14|43251.32
08:26:16|43250.
08:26:18|43244.14
08:26:18|43244.14
08:26:19|43244.14
08:26:21|43244.14
08:26:22|43244.14
08:26:23|43242.34
08:26:24|43242.33
08:26:25|43242.29
08:26:26|43242.29
08:26:27|43240.
08:26:28|43240.
08:26:29|43240.
08:26:30|43240.17
08:26:31|43239.99
08:26:32|43240.
08:26:32|43243.
08:26:34|43243.
08:26:35|43246.34
08:26:35|43246.34
08:26:37|43246.34
08:26:38|43246.34
08:26:39|43246.34
08:26:40|43243.
08:26:41|43243.
08:26:42|43243.
08:26:43|43240.18
08:26:44|43240.18
08:26:45|43240.18
08:26:46|43240.18
08:26:47|43240.18
08:26:48|43240.18
08:26:49|43240.18
08:26:50|43243.27
08:26:51|43245.44
08:26:52|43245.44
08:26:53|43245.44
08:26:54|43245.44
08:26:55|43245.43
08:26:56|43245.43
08:26:57|43245.05
08:26:58|43245.05
08:26:59|43245.05
08:26:59|43245.05
08:27:01|43245.05
08:27:02|43245.05
08:27:03|43244.9
08:27:04|43244.45
08:27:05|43244.45
08:27:06|43244.45
08:27:07|43244.15
08:27:08|43244.15
08:27:09|43244.16
08:27:10|43244.16
08:27:10|43244.16
08:27:12|43244.16
08:27:12|43244.16
08:27:14|43244.16
08:27:15|43244.16
08:27:17|43236.42
08:27:18|43233.51
08:27:19|43233.51
08:27:20|43231.6
08:27:20|43231.6
08:27:23|43231.6
08:27:24|43227.05
08:27:25|43230.34
08:27:27|43222.42
08:27:27|43221.42
08:27:28|43221.42
08:27:29|43221.42
08:27:30|43220.01
08:27:31|43220.01
08:27:32|43220.
08:27:34|43219.32
08:27:34|43219.32
08:27:36|43219.31
08:27:36|43219.32
08:27:37|43219.32
08:27:38|43219.32
08:27:39|43219.31
08:27:40|43218.41
08:27:41|43212.76
08:27:42|43212.75
08:27:43|43212.75
08:27:44|43210.01
08:27:45|43210.01
08:27:46|43210.01
08:27:47|43210.01
08:27:48|43210.01
08:27:49|43213.26
08:27:51|43215.99
08:27:51|43215.99
08:27:52|43215.99
08:27:54|43214.59
08:27:54|43214.59
08:27:56|43214.59
08:27:57|43214.58
08:27:58|43214.56
08:27:59|43210.81
08:28:00|43210.82
08:28:01|43212.02
08:28:01|43212.02
08:28:03|43212.02
08:28:03|43212.02
08:28:05|43214.91
08:28:06|43214.91
08:28:08|43215.1
08:28:08|43215.1
08:28:10|43215.1
08:28:11|43217.81
08:28:11|43217.81
08:28:13|43215.1
08:28:13|43215.1
08:28:14|43215.1
08:28:16|43215.1
08:28:16|43215.1
08:28:19|43215.1
08:28:19|43215.08
08:28:21|43215.08
08:28:22|43212.04
08:28:23|43210.15
08:28:23|43210.16
08:28:25|43210.16
08:28:27|43210.16
08:28:28|43210.16
08:28:28|43210.16
08:28:29|43210.16
08:28:30|43210.16
08:28:31|43210.16
08:28:32|43210.16
08:28:33|43210.16
08:28:34|43210.16
08:28:35|43210.16
08:28:36|43212.01
08:28:37|43212.01
08:28:38|43210.01
08:28:39|43208.01
08:28:40|43208.27
08:28:41|43208.26
08:28:42|43208.26
08:28:43|43208.26
08:28:44|43208.26
08:28:45|43208.27
08:28:46|43208.27
08:28:47|43208.27
08:28:48|43208.27
08:28:49|43208.27
08:28:50|43208.27
08:28:51|43208.27
08:28:52|43208.26
08:28:53|43208.27
08:28:54|43208.27
08:28:55|43208.27
08:28:56|43208.27
08:28:57|43209.21
08:28:58|43209.21
08:28:59|43209.21
08:29:00|43208.26
08:29:01|43208.27
08:29:02|43208.27
08:29:03|43202.95
08:29:05|43202.
08:29:05|43202.
08:29:06|43202.
08:29:07|43197.34
08:29:08|43194.17
08:29:10|43190.03
08:29:11|43190.03
08:29:12|43190.03
08:29:13|43190.03
08:29:14|43190.04
08:29:15|43190.04
08:29:16|43190.02
08:29:17|43190.02
08:29:18|43195.99
08:29:20|43195.99
08:29:20|43191.39
08:29:22|43191.39
08:29:24|43191.39
08:29:25|43196.01
08:29:27|43189.44
08:29:27|43189.44
08:29:28|43189.43
08:29:29|43187.44
08:29:30|43189.27
08:29:31|43185.23
08:29:32|43185.23
08:29:34|43185.23
08:29:35|43185.23
08:29:36|43185.23
08:29:36|43185.23
08:29:37|43185.23
08:29:39|43185.23
08:29:41|43189.65
08:29:43|43189.65
08:29:43|43189.65
08:29:44|43189.65
08:29:45|43189.65
08:29:46|43190.54
08:29:47|43190.54
08:29:48|43190.57
08:29:49|43190.56
08:29:50|43193.56
08:29:51|43196.02
08:29:52|43199.82
08:29:53|43199.82
08:29:54|43199.82
08:29:55|43199.81
08:29:57|43199.97
08:29:58|43199.98
08:29:58|43199.98
08:29:59|43199.98
08:30:01|43199.97
08:30:02|43199.97
08:30:02|43199.97
08:30:04|43199.97
08:30:06|43199.98
08:30:06|43199.97
08:30:07|43199.97
08:30:08|43199.97
08:30:09|43199.97
08:30:10|43199.98
08:30:11|43199.98
08:30:12|43199.98
08:30:13|43199.98
08:30:14|43199.98
08:30:15|43199.98
08:30:16|43199.98
08:30:17|43199.98
08:30:18|43199.98
08:30:20|43199.98
08:30:22|43199.81
08:30:22|43198.15
08:30:24|43194.4
08:30:25|43194.43
08:30:26|43190.56
08:30:26|43190.56
08:30:29|43190.55
08:30:29|43190.55
08:30:30|43190.55
08:30:32|43190.55
08:30:33|43190.52
08:30:34|43186.99
08:30:35|43186.99
08:30:36|43186.99
08:30:37|43186.99
08:30:38|43186.27
08:30:39|43186.27
08:30:40|43186.27
08:30:41|43186.26
08:30:42|43186.26
08:30:43|43186.26
08:30:43|43186.27
08:30:44|43186.44
08:30:46|43186.44
08:30:47|43186.44
08:30:48|43186.44
08:30:49|43186.44
08:30:49|43186.44
08:30:50|43186.44
08:30:52|43186.44
08:30:53|43186.44
08:30:54|43186.44
08:30:55|43186.44
08:30:56|43186.45
08:30:57|43186.45
08:30:58|43186.44
08:30:59|43186.45
08:31:00|43186.99
08:31:01|43186.99
08:31:02|43194.57
08:31:03|43194.56
08:31:04|43194.56
08:31:05|43194.56
08:31:06|43194.56
08:31:07|43194.56
08:31:08|43194.57
08:31:09|43194.56
08:31:10|43189.01
08:31:11|43189.01
08:31:12|43187.
08:31:13|43187.
08:31:14|43187.
08:31:15|43187.
08:31:16|43186.94
08:31:17|43185.22
08:31:19|43185.
08:31:20|43185.
08:31:20|43185.
08:31:22|43185.
08:31:23|43180.76
08:31:24|43180.76
08:31:24|43180.76
08:31:27|43180.75
08:31:27|43180.76
08:31:28|43180.76
08:31:31|43176.18
08:31:31|43176.18
08:31:32|43169.28
08:31:33|43169.27
08:31:35|43167.01
08:31:36|43167.
08:31:37|43167.01
08:31:38|43167.
08:31:39|43167.01
08:31:40|43165.19
08:31:41|43165.19
08:31:42|43166.28
08:31:43|43167.
08:31:44|43167.
08:31:45|43167.
08:31:46|43167.
08:31:47|43167.
08:31:48|43167.
08:31:49|43165.17
08:31:51|43165.17
08:31:52|43164.23
08:31:53|43164.23
08:31:54|43164.23
08:31:55|43164.22
08:31:56|43164.22
08:31:57|43164.22
08:31:58|43164.22
08:31:59|43164.22
08:32:00|43164.22
08:32:01|43164.22
08:32:02|43164.22
08:32:03|43164.19
08:32:04|43164.19
08:32:05|43164.2
08:32:06|43188.52
08:32:07|43189.8
08:32:08|43189.99
08:32:09|43186.09
08:32:11|43184.58
08:32:12|43184.58
08:32:13|43184.58
08:32:14|43184.59
08:32:15|43184.59
08:32:16|43184.59
08:32:17|43186.39
08:32:18|43186.4
08:32:19|43186.4
08:32:20|43186.4
08:32:22|43188.93
08:32:24|43186.42
08:32:26|43186.43
08:32:27|43188.87
08:32:28|43188.66
08:32:28|43184.54
08:32:29|43184.03
08:32:31|43184.03
08:32:31|43184.03
08:32:34|43184.04
08:32:34|43190.
08:32:36|43188.63
08:32:37|43188.61
08:32:38|43188.6
08:32:39|43188.24
08:32:40|43184.07
08:32:41|43184.07
08:32:42|43184.07
08:32:43|43180.72
08:32:44|43180.72
08:32:45|43180.72
08:32:46|43180.72
08:32:47|43180.72
08:32:48|43180.73
08:32:49|43180.72
08:32:50|43180.72
08:32:51|43180.72
08:32:52|43180.72
08:32:53|43180.72
08:32:54|43180.72
08:32:55|43180.71
08:32:56|43180.71
08:32:57|43180.71
08:32:58|43180.71
08:32:59|43180.71
08:33:00|43180.71
08:33:01|43180.72
08:33:02|43180.71
08:33:03|43180.72
08:33:04|43180.72
08:33:05|43180.72
08:33:06|43180.72
08:33:07|43180.71
08:33:08|43180.71
08:33:09|43180.71
08:33:10|43180.71
08:33:11|43180.59
08:33:12|43180.6
08:33:13|43180.59
08:33:14|43180.59
08:33:15|43180.6
08:33:16|43189.97
08:33:17|43189.97
08:33:18|43189.97
08:33:19|43189.98
08:33:20|43189.99
08:33:22|43190.
08:33:24|43189.99
08:33:25|43189.99
08:33:26|43189.97
08:33:27|43188.95
08:33:28|43188.95
08:33:29|43188.95
08:33:30|43188.95
08:33:31|43188.95
08:33:32|43188.95
08:33:33|43188.95
08:33:34|43188.95
08:33:35|43188.95
08:33:36|43188.95
08:33:37|43188.96
08:33:38|43188.96
08:33:39|43188.95
08:33:40|43188.8
08:33:41|43188.8
08:33:42|43188.8
08:33:43|43188.8
08:33:44|43188.36
08:33:45|43192.45
08:33:46|43192.46
08:33:48|43192.46
08:33:48|43192.46
08:33:49|43192.46
08:33:50|43192.46
08:33:52|43193.1
08:33:52|43194.29
08:33:53|43194.29
08:33:54|43194.29
08:33:56|43194.29
08:33:57|43194.29
08:33:57|43194.3
08:33:58|43194.29
08:34:00|43194.29
08:34:01|43194.29
08:34:02|43194.29
08:34:02|43194.29
08:34:04|43194.29
08:34:04|43194.28
08:34:06|43194.28
08:34:07|43194.28
08:34:07|43194.28
08:34:09|43193.85
08:34:10|43193.85
08:34:10|43193.85
08:34:12|43192.63
08:34:13|43192.64
08:34:14|43192.64
08:34:15|43192.64
08:34:15|43192.64
08:34:16|43197.13
08:34:18|43197.13
08:34:19|43197.12
08:34:19|43197.13
08:34:21|43197.13
08:34:22|43197.13
08:34:24|43197.27
08:34:25|43197.26
08:34:26|43197.27
08:34:27|43197.27
08:34:29|43197.42
08:34:29|43197.43
08:34:30|43193.69
08:34:31|43196.82
08:34:33|43196.82
08:34:34|43196.82
08:34:36|43196.82
08:34:36|43196.82
08:34:37|43196.82
08:34:38|43196.82
08:34:39|43196.82
08:34:40|43196.82
08:34:41|43196.83
08:34:43|43196.83
08:34:43|43196.83
08:34:44|43196.83
08:34:45|43196.83
08:34:47|43196.83
08:34:48|43196.83
08:34:48|43196.83
08:34:50|43196.83
08:34:51|43197.23
08:34:52|43197.23
08:34:53|43197.23
08:34:54|43190.8
08:34:55|43193.89
08:34:56|43193.89
08:34:57|43193.9
08:34:58|43193.98
08:34:59|43193.98
08:35:00|43193.98
08:35:01|43193.97
08:35:02|43193.98
08:35:03|43193.98
08:35:04|43193.98
08:35:05|43193.97
08:35:06|43193.97
08:35:07|43193.98
08:35:08|43193.98
08:35:09|43193.97
08:35:10|43193.97
08:35:11|43193.97
08:35:12|43193.97
08:35:13|43193.97
08:35:14|43190.01
08:35:15|43190.01
08:35:16|43190.01
08:35:17|43190.01
08:35:18|43190.01
08:35:19|43190.01
08:35:20|43190.01
08:35:21|43190.
08:35:22|43190.01
08:35:23|43190.01
08:35:25|43190.01
08:35:26|43190.01
08:35:28|43190.
08:35:30|43190.
08:35:31|43190.01
08:35:31|43190.01
08:35:33|43195.82
08:35:34|43195.82
08:35:34|43195.82
08:35:35|43195.82
08:35:36|43195.82
08:35:37|43193.24
08:35:38|43193.24
08:35:39|43193.24
08:35:40|43190.
08:35:41|43190.
08:35:42|43190.
08:35:43|43190.
08:35:44|43190.01
08:35:45|43190.01
08:35:47|43190.01
08:35:47|43190.01
08:35:49|43190.
08:35:49|43192.64
08:35:50|43192.64
08:35:51|43192.64
08:35:52|43192.64
08:35:53|43194.09
08:35:54|43194.09
08:35:55|43194.09
08:35:56|43195.81
08:35:57|43195.81
08:35:58|43195.81
08:35:59|43195.81
08:36:00|43195.82
08:36:01|43195.82
08:36:02|43196.43
08:36:03|43196.43
08:36:05|43197.41
08:36:05|43196.45
08:36:07|43196.44
08:36:08|43196.44
08:36:08|43196.44
08:36:10|43196.44
08:36:10|43196.44
08:36:11|43197.42
08:36:14|43197.42
08:36:14|43197.42
08:36:15|43197.42
08:36:16|43197.42
08:36:17|43196.42
08:36:18|43196.42
08:36:19|43196.43
08:36:20|43196.43
08:36:21|43196.42
08:36:22|43196.42
08:36:23|43196.42
08:36:25|43196.43
08:36:27|43196.42
08:36:29|43196.42
08:36:30|43196.42
08:36:31|43196.42
08:36:32|43196.42
08:36:33|43196.42
08:36:34|43196.42
08:36:35|43195.09
08:36:36|43195.1
08:36:37|43195.09
08:36:38|43195.09
08:36:38|43195.09
08:36:40|43195.1
08:36:41|43195.1
08:36:43|43195.1
08:36:43|43195.1
08:36:45|43195.26
08:36:46|43195.26
08:36:48|43195.98
08:36:49|43195.98
08:36:51|43195.98
08:36:51|43195.98
08:36:52|43195.99
08:36:53|43195.99
08:36:54|43195.99
08:36:56|43195.99
08:36:57|43195.99
08:36:58|43195.99
08:36:59|43195.99
08:37:00|43195.99
08:37:01|43195.98
08:37:02|43195.99
08:37:03|43195.99
08:37:04|43195.99
08:37:05|43195.99
08:37:06|43195.98
08:37:07|43195.98
08:37:08|43195.99
08:37:09|43195.99
08:37:10|43195.99
08:37:11|43196.42
08:37:12|43196.42
08:37:13|43196.42
08:37:14|43195.98
08:37:15|43195.98
08:37:16|43195.98
08:37:17|43195.98
08:37:18|43195.98
08:37:19|43195.98
08:37:20|43195.98
08:37:21|43195.98
08:37:22|43195.98
08:37:24|43192.83
08:37:24|43192.84
08:37:27|43192.84
08:37:27|43192.84
08:37:30|43192.84
08:37:30|43192.84
08:37:31|43192.84
08:37:32|43194.32
08:37:33|43194.31
08:37:35|43194.32
08:37:35|43194.32
08:37:38|43194.91
08:37:38|43194.91
08:37:39|43194.91
08:37:41|43194.91
08:37:42|43194.91
08:37:43|43194.91
08:37:44|43194.91
08:37:45|43196.07
08:37:46|43199.99
08:37:47|43199.99
08:37:48|43199.99
08:37:49|43200.
08:37:50|43200.
08:37:51|43200.
08:37:52|43199.99
08:37:53|43200.
08:37:54|43203.61
08:37:55|43203.62
08:37:56|43203.62
08:37:57|43203.62
08:37:58|43203.62
08:37:59|43203.62
08:38:00|43203.61
08:38:01|43203.61
08:38:02|43203.61
08:38:03|43203.61
08:38:04|43203.61
08:38:05|43203.61
08:38:06|43203.62
08:38:07|43203.62
08:38:08|43203.62
08:38:09|43203.62
08:38:10|43203.61
08:38:11|43200.01
08:38:12|43200.
08:38:13|43200.
08:38:14|43200.
08:38:15|43200.
08:38:16|43196.07
08:38:17|43196.07
08:38:18|43196.08
08:38:19|43196.07
08:38:20|43196.07
08:38:21|43196.07
08:38:22|43196.07
08:38:23|43196.07
08:38:24|43194.91
08:38:25|43194.91
08:38:26|43190.16
08:38:28|43190.57
08:38:29|43193.84
08:38:30|43193.84
08:38:32|43193.85
08:38:34|43193.85
08:38:34|43197.
08:38:37|43197.
08:38:37|43197.
08:38:38|43197.
08:38:39|43197.
08:38:40|43197.
08:38:41|43197.
08:38:42|43197.
08:38:43|43196.99
08:38:44|43197.
08:38:45|43197.
08:38:46|43197.
08:38:47|43197.
08:38:48|43196.99
08:38:49|43196.98
08:38:50|43196.98
08:38:52|43196.98
08:38:52|43196.98
08:38:54|43196.98
08:38:55|43196.98
08:38:56|43196.98
08:38:57|43196.98
08:38:58|43196.98
08:38:59|43196.99
08:39:00|43196.98
08:39:01|43196.98
08:39:03|43195.93
08:39:04|43195.93
08:39:05|43195.93
08:39:06|43196.97
08:39:07|43196.97
08:39:08|43196.97
08:39:09|43196.97
08:39:10|43196.23
08:39:11|43196.22
08:39:12|43196.23
08:39:13|43196.23
08:39:14|43196.23
08:39:15|43196.23
08:39:16|43196.23
08:39:17|43196.23
08:39:18|43199.98
08:39:19|43199.99
08:39:20|43199.99
08:39:21|43199.98
08:39:22|43199.98
08:39:23|43199.98
08:39:24|43199.98
08:39:25|43199.99
08:39:26|43198.17
08:39:27|43198.18
08:39:29|43198.18
08:39:31|43198.18
08:39:32|43198.18
08:39:32|43198.17
08:39:33|43198.17
08:39:35|43198.17
08:39:36|43198.17
08:39:37|43198.17
08:39:37|43198.17
08:39:38|43199.99
08:39:40|43199.99
08:39:40|43199.99
08:39:42|43199.99
08:39:43|43200.
08:39:43|43199.99
08:39:45|43200.
08:39:46|43200.
08:39:46|43200.
08:39:47|43200.
08:39:48|43200.
08:39:49|43203.44
08:39:51|43203.44
08:39:52|43203.44
08:39:52|43203.43
08:39:54|43203.43
08:39:54|43203.44
08:39:56|43203.44
08:39:57|43203.44
08:39:57|43203.44
08:39:58|43203.44
08:40:00|43203.44
08:40:00|43203.44
08:40:02|43203.44
08:40:03|43203.44
08:40:04|43203.44
08:40:05|43202.28
08:40:06|43202.27
08:40:07|43202.28
08:40:07|43202.28
08:40:10|43212.25
08:40:10|43212.25
08:40:11|43212.25
08:40:12|43212.25
08:40:14|43212.84
08:40:15|43212.84
08:40:15|43212.85
08:40:16|43212.85
08:40:17|43212.85
08:40:18|43212.85
08:40:19|43212.85
08:40:21|43212.85
08:40:23|43214.79
08:40:23|43217.37
08:40:24|43217.37
08:40:25|43217.37
08:40:26|43217.37
08:40:27|43217.38
08:40:28|43217.38
08:40:31|43217.38
08:40:32|43217.38
08:40:33|43217.38
08:40:33|43217.38
08:40:35|43217.39
08:40:37|43217.39
08:40:37|43217.39
08:40:38|43219.96
08:40:39|43219.96
08:40:40|43219.96
08:40:41|43219.96
08:40:42|43219.96
08:40:44|43219.96
08:40:46|43219.96
08:40:46|43219.96
08:40:47|43219.96
08:40:48|43219.96
08:40:49|43219.96
08:40:50|43219.97
08:40:51|43204.4
08:40:52|43204.4
08:40:53|43204.4
08:40:55|43206.27
08:40:55|43206.26
08:40:56|43206.26
08:40:57|43206.26
08:40:58|43206.26
08:40:59|43206.26
08:41:00|43206.26
08:41:01|43206.26
08:41:02|43206.27
08:41:03|43206.27
08:41:04|43206.26
08:41:05|43206.26
08:41:06|43206.26
08:41:07|43206.27
08:41:08|43206.27
08:41:10|43209.34
08:41:10|43209.34
08:41:11|43209.35
08:41:12|43209.35
08:41:13|43209.35
08:41:14|43209.34
08:41:15|43209.34
08:41:16|43209.35
08:41:17|43209.35
08:41:18|43209.35
08:41:19|43211.53
08:41:20|43211.53
08:41:21|43211.53
08:41:22|43211.54
08:41:23|43211.54
08:41:24|43211.54
08:41:25|43211.54
08:41:26|43211.53
08:41:28|43211.53
08:41:29|43209.84
08:41:30|43209.35
08:41:31|43205.38
08:41:33|43205.36
08:41:34|43202.14
08:41:35|43202.14
08:41:35|43202.14
08:41:37|43199.
08:41:38|43195.01
08:41:39|43192.64
08:41:40|43192.64
08:41:41|43192.64
08:41:42|43192.64
08:41:42|43192.77
08:41:44|43192.78
08:41:44|43192.78
08:41:46|43195.69
08:41:47|43195.69
08:41:48|43195.69
08:41:48|43195.69
08:41:50|43195.69
08:41:50|43195.69
08:41:52|43195.69
08:41:52|43195.69
08:41:54|43195.69
08:41:55|43200.
08:41:56|43200.
08:41:56|43200.
08:41:57|43207.35
08:41:59|43207.35
08:42:00|43207.35
08:42:00|43207.35
08:42:02|43207.35
08:42:03|43207.36
08:42:05|43208.74
08:42:05|43208.74
08:42:07|43209.99
08:42:07|43209.99
08:42:08|43210.
08:42:10|43210.
08:42:10|43210.
08:42:12|43211.21
08:42:13|43211.21
08:42:14|43211.22
08:42:14|43215.7
08:42:16|43215.7
08:42:16|43215.7
08:42:18|43215.7
08:42:19|43215.7
08:42:20|43215.56
08:42:20|43215.56
08:42:22|43215.56
08:42:22|43215.56
08:42:24|43215.56
08:42:24|43215.56
08:42:25|43215.69
08:42:26|43215.72
08:42:28|43215.71
08:42:28|43215.71
08:42:30|43215.71
08:42:32|43215.71
08:42:32|43215.71
08:42:34|43215.71
08:42:35|43215.55
08:42:35|43215.11
08:42:37|43215.11
08:42:38|43215.11
08:42:39|43215.11
08:42:40|43215.11
08:42:41|43215.11
08:42:42|43215.11
08:42:43|43215.11
08:42:44|43215.11
08:42:45|43215.11
08:42:46|43215.11
08:42:47|43215.11
08:42:48|43215.11
08:42:50|43215.1
08:42:51|43215.1
08:42:52|43215.1
08:42:52|43215.1
08:42:54|43215.1
08:42:54|43215.1
08:42:57|43215.1
08:42:57|43215.11
08:42:59|43215.11
08:42:59|43215.11
08:43:00|43215.1
08:43:02|43215.1
08:43:02|43215.1
08:43:03|43215.1
08:43:05|43215.1
08:43:05|43225.91
08:43:06|43225.91
08:43:08|43225.92
08:43:08|43225.92
08:43:10|43225.92
08:43:10|43225.92
08:43:11|43225.92
08:43:12|43225.91
08:43:14|43225.92
08:43:15|43225.92
08:43:15|43225.92
08:43:16|43225.92
08:43:18|43225.92
08:43:19|43225.92
08:43:19|43225.92
08:43:21|43229.
08:43:22|43229.
08:43:22|43229.
08:43:24|43229.
08:43:25|43229.
08:43:26|43229.
08:43:26|43226.9
08:43:28|43226.9
08:43:28|43226.9
08:43:30|43226.9
08:43:31|43226.9
08:43:33|43226.89
08:43:34|43226.89
08:43:35|43226.89
08:43:37|43226.89
08:43:37|43226.89
08:43:40|43228.99
08:43:41|43228.99
08:43:41|43228.99
08:43:42|43228.99
08:43:44|43229.
08:43:45|43229.
08:43:46|43229.
08:43:47|43229.
08:43:48|43229.
08:43:49|43229.
08:43:51|43229.
08:43:51|43229.
08:43:52|43229.
08:43:54|43229.
08:43:54|43229.
08:43:55|43227.06
08:43:56|43227.06
08:43:57|43227.06
08:43:58|43227.06
08:43:59|43226.89
08:44:00|43226.89
08:44:01|43226.89
08:44:03|43226.89
08:44:04|43226.89
08:44:05|43226.89
08:44:06|43226.89
08:44:07|43226.89
08:44:08|43226.89
08:44:09|43224.08
08:44:10|43224.08
08:44:11|43224.08
08:44:12|43224.08
08:44:13|43224.08
08:44:14|43224.08
08:44:15|43224.07
08:44:16|43224.07
08:44:17|43224.07
08:44:18|43224.08
08:44:19|43224.08
08:44:20|43224.08
08:44:21|43224.08
08:44:22|43224.08
08:44:24|43224.07
08:44:25|43224.07
08:44:26|43224.07
08:44:27|43224.07
08:44:28|43215.11
08:44:29|43210.42
08:44:30|43210.28
08:44:31|43210.22
08:44:32|43210.23
08:44:32|43210.23
08:44:35|43210.23
08:44:35|43203.23
08:44:36|43200.97
08:44:38|43200.
08:44:39|43195.86
08:44:40|43195.89
08:44:40|43195.89
08:44:42|43195.89
08:44:43|43195.88
08:44:44|43193.42
08:44:45|43190.01
08:44:46|43190.01
08:44:47|43190.01
08:44:48|43190.01
08:44:49|43190.01
08:44:50|43190.01
08:44:51|43190.01
08:44:52|43190.01
08:44:53|43190.01
08:44:54|43190.01
08:44:55|43190.01
08:44:56|43190.01
08:44:58|43190.01
08:44:58|43185.34
08:44:59|43185.34
08:45:01|43185.25
08:45:03|43185.25
08:45:03|43185.25
08:45:04|43185.25
08:45:05|43185.23
08:45:06|43185.23
08:45:07|43185.23
08:45:08|43185.23
08:45:09|43185.24
08:45:10|43185.24
08:45:11|43185.24
08:45:12|43187.36
08:45:13|43187.36
08:45:14|43187.36
08:45:15|43187.36
08:45:16|43187.36
08:45:17|43187.36
08:45:18|43187.36
08:45:19|43187.36
08:45:20|43187.36
08:45:22|43187.36
08:45:22|43190.15
08:45:23|43190.15
08:45:25|43190.15
08:45:26|43190.15
08:45:27|43190.15
08:45:28|43187.36
08:45:29|43187.36
08:45:30|43187.36
08:45:31|43187.35
08:45:32|43187.35
08:45:33|43187.35
08:45:35|43187.35
08:45:37|43187.35
08:45:38|43187.35
08:45:39|43187.36
08:45:40|43187.36
08:45:41|43187.35
08:45:43|43182.49
08:45:43|43172.62
08:45:45|43172.62
08:45:47|43173.6
08:45:47|43173.72
08:45:48|43173.85
08:45:49|43173.86
08:45:50|43173.86
08:45:51|43173.86
08:45:52|43173.86
08:45:53|43176.25
08:45:54|43178.64
08:45:55|43178.34
08:45:56|43176.25
08:45:57|43173.89
08:45:58|43171.57
08:45:59|43170.4
08:46:00|43170.4
08:46:01|43170.4
08:46:02|43163.01
08:46:03|43163.01
08:46:04|43163.01
08:46:06|43162.73
08:46:07|43162.73
08:46:08|43162.73
08:46:09|43162.73
08:46:10|43162.73
08:46:11|43162.73
08:46:12|43162.72
08:46:13|43162.72
08:46:14|43162.72
08:46:15|43163.29
08:46:16|43163.29
08:46:17|43165.49
08:46:18|43165.49
08:46:19|43165.49
08:46:20|43165.49
08:46:21|43165.48
08:46:22|43165.49
08:46:23|43165.48
08:46:24|43160.69
08:46:25|43160.
08:46:26|43158.99
08:46:27|43158.99
08:46:28|43158.99
08:46:29|43158.98
08:46:30|43157.95
08:46:31|43157.95
08:46:32|43157.66
08:46:33|43157.66
08:46:34|43157.66
08:46:36|43157.66
08:46:38|43157.66
08:46:39|43157.06
08:46:39|43152.54
08:46:42|43150.
08:46:42|43150.01
08:46:43|43150.01
08:46:45|43150.01
08:46:46|43150.01
08:46:47|43150.01
08:46:48|43150.01
08:46:49|43150.01
08:46:50|43150.01
08:46:51|43150.01
08:46:52|43150.
08:46:54|43150.01
08:46:55|43150.01
08:46:55|43150.01
08:46:56|43150.01
08:46:57|43150.
08:46:59|43149.05
08:47:01|43149.05
08:47:02|43148.61
08:47:02|43148.61
08:47:04|43148.15
08:47:05|43148.15
08:47:06|43148.15
08:47:08|43148.15
08:47:08|43147.89
08:47:09|43147.88
08:47:10|43147.99
08:47:11|43151.
08:47:12|43151.
08:47:13|43151.
08:47:14|43157.05
08:47:15|43157.04
08:47:16|43157.04
08:47:17|43158.99
08:47:18|43159.45
08:47:19|43159.91
08:47:20|43159.91
08:47:21|43159.91
08:47:22|43159.91
08:47:23|43165.99
08:47:24|43166.
08:47:25|43169.9
08:47:26|43169.9
08:47:27|43172.84
08:47:28|43172.84
08:47:30|43170.62
08:47:30|43170.61
08:47:31|43170.61
08:47:33|43170.61
08:47:33|43170.61
08:47:34|43170.43
08:47:36|43169.51
08:47:37|43161.91
08:47:39|43161.91
08:47:40|43161.91
08:47:41|43160.01
08:47:42|43160.01
08:47:44|43155.05
08:47:46|43150.
08:47:48|43150.
08:47:48|43149.11
08:47:49|43149.1
08:47:50|43149.08
08:47:51|43149.09
08:47:52|43149.08
08:47:53|43149.08
08:47:54|43149.08
08:47:55|43149.08
08:47:56|43152.63
08:47:57|43152.63
08:47:59|43151.09
08:47:59|43156.56
08:48:00|43156.55
08:48:01|43158.9
08:48:02|43158.9
08:48:03|43158.9
08:48:04|43158.15
08:48:05|43158.15
08:48:06|43158.15
08:48:07|43158.15
08:48:08|43158.15
08:48:09|43158.15
08:48:10|43158.14
08:48:11|43153.82
08:48:12|43153.82
08:48:13|43153.82
08:48:14|43149.97
08:48:15|43149.97
08:48:16|43150.23
08:48:17|43150.17
08:48:18|43149.08
08:48:19|43149.
08:48:20|43149.
08:48:21|43149.
08:48:22|43147.02
08:48:23|43147.02
08:48:24|43146.31
08:48:25|43146.31
08:48:27|43146.31
08:48:27|43142.85
08:48:28|43142.76
08:48:29|43142.75
08:48:30|43142.75
08:48:31|43142.75
08:48:32|43142.75
08:48:33|43142.76
08:48:34|43142.76
08:48:36|43144.
08:48:37|43150.31
08:48:39|43150.31
08:48:41|43152.74
08:48:41|43153.82
08:48:43|43157.2
08:48:43|43165.6
08:48:45|43165.
08:48:47|43165.
08:48:48|43162.44
08:48:49|43162.29
08:48:50|43160.08
08:48:51|43158.79
08:48:52|43157.39
08:48:53|43157.39
08:48:54|43157.39
08:48:55|43156.
08:48:56|43155.99
08:48:57|43155.83
08:48:58|43155.83
08:48:59|43155.82
08:49:00|43155.82
08:49:01|43150.01
08:49:02|43150.01
08:49:03|43150.
08:49:04|43149.94
08:49:05|43149.94
08:49:06|43145.69
08:49:07|43145.69
08:49:08|43145.69
08:49:09|43145.69
08:49:10|43145.69
08:49:11|43145.73
08:49:12|43145.69
08:49:13|43145.69
08:49:14|43145.69
08:49:15|43145.69
08:49:16|43147.12
08:49:17|43154.42
08:49:18|43154.42
08:49:19|43154.42
08:49:20|43148.72
08:49:21|43148.73
08:49:22|43148.73
08:49:23|43148.73
08:49:24|43148.73
08:49:25|43148.72
08:49:26|43148.73
08:49:27|43148.72
08:49:28|43150.52
08:49:29|43150.53
08:49:30|43150.53
08:49:31|43150.52
08:49:32|43150.52
08:49:33|43150.53
08:49:34|43150.72
08:49:35|43150.72
08:49:36|43150.71
08:49:37|43150.71
08:49:38|43150.71
08:49:40|43142.76
08:49:42|43142.75
08:49:44|43142.75
08:49:44|43142.76
08:49:46|43142.76
08:49:47|43142.77
08:49:48|43142.75
08:49:49|43142.75
08:49:50|43142.75
08:49:51|43142.75
08:49:52|43142.74
08:49:54|43142.76
08:49:55|43149.99
08:49:55|43151.
08:49:56|43151.
08:49:57|43151.
08:49:58|43151.
08:49:59|43151.
08:50:00|43150.99
08:50:01|43150.99
08:50:02|43150.99
08:50:03|43150.99
08:50:04|43150.99
08:50:05|43151.
08:50:06|43150.99
08:50:07|43151.
08:50:08|43150.99
08:50:09|43150.99
08:50:10|43147.12
08:50:11|43147.11
08:50:13|43147.09
08:50:13|43145.67
08:50:14|43145.67
08:50:15|43144.68
08:50:16|43144.68
08:50:17|43144.68
08:50:18|43144.26
08:50:19|43144.25
08:50:20|43145.64
08:50:21|43145.66
08:50:22|43145.66
08:50:23|43145.66
08:50:24|43145.66
08:50:25|43145.66
08:50:26|43145.66
08:50:27|43145.66
08:50:28|43145.33
08:50:29|43144.25
08:50:31|43144.25
08:50:31|43144.25
08:50:33|43142.01
08:50:33|43142.01
08:50:34|43142.01
08:50:35|43142.01
08:50:36|43142.
08:50:37|43142.
08:50:38|43142.
08:50:40|43142.
08:50:41|43142.
08:50:42|43142.
08:50:44|43150.08
08:50:45|43150.09
08:50:45|43150.09
08:50:46|43151.
08:50:48|43151.
08:50:48|43150.99
08:50:49|43151.
08:50:50|43151.
08:50:52|43150.99
08:50:53|43150.99
08:50:54|43150.99
08:50:54|43150.99
08:50:55|43151.
08:50:57|43151.
08:50:58|43151.
08:50:59|43151.
08:50:59|43150.99
08:51:00|43151.
08:51:01|43151.
08:51:02|43150.99
08:51:03|43150.99
08:51:04|43150.99
08:51:06|43150.99
08:51:07|43150.1
08:51:08|43150.08
08:51:09|43147.42
08:51:10|43147.41
08:51:11|43147.41
08:51:12|43147.41
08:51:13|43147.42
08:51:13|43147.42
08:51:14|43147.42
08:51:17|43147.41
08:51:18|43140.68
08:51:19|43140.
08:51:20|43140.
08:51:21|43139.25
08:51:22|43139.25
08:51:23|43139.24
08:51:24|43139.24
08:51:25|43139.
08:51:26|43137.44
08:51:27|43137.43
08:51:28|43136.63
08:51:29|43131.42
08:51:30|43127.32
08:51:31|43126.71
08:51:32|43124.68
08:51:34|43123.26
08:51:35|43124.53
08:51:36|43124.53
08:51:37|43124.56
08:51:37|43126.39
08:51:38|43126.4
08:51:41|43129.29
08:51:42|43132.44
08:51:43|43132.44
08:51:44|43129.67
08:51:45|43129.67
08:51:45|43129.67
08:51:47|43129.67
08:51:47|43129.28
08:51:49|43129.28
08:51:51|43126.71
08:51:52|43130.17
08:51:53|43130.18
08:51:55|43130.18
08:51:56|43129.52
08:51:57|43129.52
08:51:57|43135.14
08:52:00|43135.15
08:52:00|43135.15
08:52:01|43135.15
08:52:02|43132.02
08:52:03|43132.01
08:52:04|43132.01
08:52:05|43132.02
08:52:06|43135.97
08:52:07|43135.97
08:52:08|43135.97
08:52:10|43132.01
08:52:11|43132.01
08:52:13|43132.01
08:52:14|43132.01
08:52:15|43132.02
08:52:16|43132.02
08:52:17|43132.01
08:52:18|43130.9
08:52:19|43127.54
08:52:20|43127.54
08:52:21|43127.54
08:52:22|43127.54
08:52:23|43127.53
08:52:24|43127.53
08:52:25|43128.72
08:52:26|43128.74
08:52:27|43128.93
08:52:28|43127.
08:52:29|43124.94
08:52:30|43123.36
08:52:31|43123.36
08:52:32|43123.35
08:52:33|43120.93
08:52:34|43120.93
08:52:35|43120.1
08:52:36|43113.69
08:52:37|43111.29
08:52:38|43111.29
08:52:39|43109.1
08:52:40|43107.51
08:52:42|43113.25
08:52:43|43113.25
08:52:45|43116.
08:52:47|43118.49
08:52:48|43119.99
08:52:48|43119.99
08:52:50|43119.99
08:52:51|43119.99
08:52:52|43124.18
08:52:52|43124.19
08:52:54|43124.2
08:52:55|43124.2
08:52:56|43124.2
08:52:57|43124.2
08:52:58|43124.2
08:52:58|43124.2
08:52:59|43124.17
08:53:00|43121.34
08:53:02|43121.33
08:53:02|43120.01
08:53:03|43120.73
08:53:05|43119.94
08:53:06|43117.59
08:53:06|43115.5
08:53:08|43110.
08:53:08|43107.51
08:53:10|43106.92
08:53:11|43107.51
08:53:12|43109.51
08:53:12|43109.48
08:53:13|43109.47
08:53:15|43109.48
08:53:16|43114.99
08:53:16|43114.99
08:53:17|43106.9
08:53:19|43110.51
08:53:20|43110.04
08:53:20|43108.46
08:53:21|43108.46
08:53:23|43111.91
08:53:23|43111.91
08:53:24|43113.16
08:53:26|43112.32
08:53:27|43110.62
08:53:28|43109.48
08:53:29|43109.48
08:53:29|43113.16
08:53:31|43106.62
08:53:31|43109.4
08:53:33|43108.68
08:53:34|43107.03
08:53:35|43107.02
08:53:36|43107.02
08:53:36|43107.02
08:53:37|43104.
08:53:38|43101.32
08:53:40|43104.32
08:53:41|43103.73
08:53:41|43103.73
08:53:43|43110.31
08:53:43|43109.1
08:53:46|43110.28
08:53:46|43110.28
08:53:48|43108.11
08:53:48|43108.11
08:53:49|43109.49
08:53:50|43108.1
08:53:52|43108.1
08:53:53|43101.31
08:53:53|43101.22
08:53:55|43103.38
08:53:56|43100.99
08:53:57|43100.71
08:53:59|43100.
08:53:59|43100.01
08:54:01|43100.01
08:54:01|43100.
08:54:03|43100.
08:54:04|43105.55
08:54:04|43103.85
08:54:06|43106.86
08:54:06|43104.23
08:54:08|43104.23
08:54:08|43104.23
08:54:10|43104.31
08:54:11|43104.27
08:54:11|43104.27
08:54:13|43097.01
08:54:14|43092.77
08:54:15|43092.01
08:54:16|43089.3
08:54:16|43087.44
08:54:17|43087.01
08:54:18|43086.54
08:54:19|43084.86
08:54:21|43086.73
08:54:21|43084.01
08:54:23|43088.98
08:54:24|43084.54
08:54:26|43086.53
08:54:27|43088.68
08:54:27|43090.83
08:54:29|43097.75
08:54:30|43095.23
08:54:30|43092.63
08:54:31|43103.2
08:54:32|43107.55
08:54:34|43109.5
08:54:34|43116.89
08:54:35|43114.95
08:54:37|43116.
08:54:38|43116.21
08:54:39|43116.91
08:54:39|43117.39
08:54:40|43118.96
08:54:41|43120.
08:54:44|43120.
08:54:45|43115.9
08:54:47|43115.87
08:54:48|43115.87
08:54:50|43115.87
08:54:52|43115.87
08:54:53|43115.87
08:54:54|43115.87
08:54:55|43115.87
08:54:56|43118.59
08:54:57|43115.02
08:54:58|43115.03
08:54:59|43115.03
08:54:59|43115.03
08:55:00|43115.03
08:55:02|43115.02
08:55:03|43112.07
08:55:04|43112.08
08:55:04|43112.07
08:55:06|43112.08
08:55:07|43112.08
08:55:08|43112.08
08:55:08|43112.08
08:55:10|43112.08
08:55:10|43112.79
08:55:12|43113.41
08:55:12|43112.75
08:55:14|43112.75
08:55:15|43100.02
08:55:16|43097.86
08:55:16|43097.87
08:55:18|43097.86
08:55:19|43108.61
08:55:20|43108.61
08:55:21|43108.63
08:55:22|43112.76
08:55:23|43112.76
08:55:24|43112.76
08:55:25|43112.76
08:55:26|43109.99
08:55:27|43107.82
08:55:28|43103.73
08:55:29|43103.73
08:55:30|43103.73
08:55:31|43103.73
08:55:32|43111.55
08:55:33|43111.55
08:55:34|43111.55
08:55:35|43111.55
08:55:36|43111.55
08:55:38|43111.56
08:55:38|43109.17
08:55:40|43109.17
08:55:40|43109.17
08:55:41|43109.13
08:55:43|43109.13
08:55:45|43097.87
08:55:45|43094.7
08:55:48|43092.63
08:55:49|43090.18
08:55:50|43090.29
08:55:51|43089.26
08:55:53|43091.62
08:55:55|43091.62
08:55:55|43091.62
08:55:57|43091.62
08:55:58|43092.78
08:55:59|43096.61
08:55:59|43096.33
08:56:01|43096.33
08:56:01|43091.63
08:56:03|43091.91
08:56:04|43097.42
08:56:05|43094.15
08:56:07|43094.1
08:56:07|43094.49
08:56:08|43096.36
08:56:10|43096.36
08:56:10|43097.86
08:56:11|43097.86
08:56:12|43096.86
08:56:13|43096.86
08:56:14|43096.86
08:56:15|43096.86
08:56:16|43096.86
08:56:17|43096.86
08:56:18|43096.87
08:56:19|43096.87
08:56:20|43096.87
08:56:21|43096.87
08:56:22|43096.87
08:56:23|43104.19
08:56:24|43099.72
08:56:25|43099.71
08:56:26|43098.92
08:56:27|43098.92
08:56:28|43098.93
08:56:29|43098.93
08:56:30|43098.93
08:56:31|43098.25
08:56:32|43097.2
08:56:33|43097.2
08:56:34|43097.2
08:56:35|43101.01
08:56:36|43105.71
08:56:37|43105.71
08:56:38|43103.94
08:56:39|43104.06
08:56:41|43102.76
08:56:41|43102.76
08:56:42|43102.76
08:56:43|43102.75
08:56:45|43102.75
08:56:45|43102.75
08:56:46|43102.75
08:56:49|43102.76
08:56:50|43115.58
08:56:51|43104.85
08:56:53|43104.85
08:56:54|43101.05
08:56:55|43101.04
08:56:56|43101.04
08:56:57|43096.23
08:56:58|43096.61
08:57:00|43096.34
08:57:01|43096.35
08:57:02|43091.88
08:57:03|43091.88
08:57:04|43094.43
08:57:05|43094.42
08:57:06|43093.81
08:57:07|43098.19
08:57:08|43094.93
08:57:09|43094.16
08:57:09|43094.16
08:57:11|43094.16
08:57:12|43094.16
08:57:13|43094.16
08:57:15|43094.06
08:57:16|43102.6
08:57:17|43094.36
08:57:17|43094.36
08:57:18|43094.36
08:57:19|43094.36
08:57:20|43094.35
08:57:21|43094.35
08:57:22|43094.35
08:57:24|43102.86
08:57:24|43101.35
08:57:25|43101.24
08:57:26|43101.24
08:57:27|43101.24
08:57:28|43101.24
08:57:29|43100.
08:57:30|43100.63
08:57:31|43101.18
08:57:32|43102.51
08:57:34|43101.67
08:57:34|43101.67
08:57:35|43100.08
08:57:36|43100.08
08:57:37|43100.08
08:57:38|43100.01
08:57:39|43101.02
08:57:41|43101.02
08:57:41|43101.03
08:57:42|43101.03
08:57:44|43101.03
08:57:45|43101.02
08:57:45|43100.
08:57:47|43100.01
08:57:49|43100.03
08:57:49|43100.03
08:57:51|43100.03
08:57:51|43100.03
08:57:52|43100.03
08:57:54|43100.03
08:57:55|43100.02
08:57:56|43100.01
08:57:57|43100.01
08:57:58|43100.03
08:58:00|43106.15
08:58:00|43110.81
08:58:01|43112.38
08:58:02|43112.38
08:58:03|43112.38
08:58:04|43112.38
08:58:05|43108.96
08:58:06|43106.03
08:58:08|43106.03
08:58:09|43106.03
08:58:10|43103.39
08:58:11|43103.39
08:58:12|43102.45
08:58:13|43102.44
08:58:14|43100.38
08:58:15|43100.38
08:58:16|43100.38
08:58:17|43100.37
08:58:18|43100.37
08:58:19|43100.
08:58:20|43097.2
08:58:21|43097.2
08:58:22|43097.2
08:58:23|43097.2
08:58:24|43097.2
08:58:25|43097.2
08:58:26|43103.54
08:58:27|43103.71
08:58:28|43103.71
08:58:29|43103.71
08:58:30|43103.71
08:58:31|43105.13
08:58:32|43104.98
08:58:33|43088.05
08:58:34|43082.89
08:58:35|43082.9
08:58:36|43085.71
08:58:37|43085.71
08:58:39|43082.88
08:58:39|43082.88
08:58:40|43082.88
08:58:41|43082.88
08:58:42|43082.88
08:58:43|43085.7
08:58:44|43084.32
08:58:45|43084.32
08:58:47|43084.32
08:58:49|43084.33
08:58:50|43082.89
08:58:51|43082.88
08:58:52|43082.88
08:58:53|43082.88
08:58:54|43082.88
08:58:55|43082.88
08:58:56|43082.88
08:58:58|43085.84
08:58:59|43085.84
08:59:00|43085.84
08:59:01|43085.84
08:59:02|43091.96
08:59:03|43094.46
08:59:04|43094.45
08:59:05|43094.45
08:59:06|43089.
08:59:07|43087.18
08:59:08|43087.18
08:59:09|43089.86
08:59:10|43089.64
08:59:11|43089.64
08:59:12|43089.64
08:59:13|43089.64
08:59:14|43084.24
08:59:15|43084.6
08:59:16|43085.06
08:59:17|43087.63
08:59:18|43087.63
08:59:19|43087.63
08:59:20|43093.19
08:59:21|43093.19
08:59:23|43093.19
08:59:24|43089.76
08:59:25|43089.75
08:59:25|43089.75
08:59:27|43083.89
08:59:28|43083.9
08:59:29|43089.75
08:59:30|43086.57
08:59:31|43086.57
08:59:32|43085.05
08:59:32|43086.62
08:59:34|43086.44
08:59:35|43086.45
08:59:36|43086.45
08:59:37|43086.44
08:59:39|43086.37
08:59:40|43087.
08:59:40|43087.
08:59:41|43087.
08:59:43|43087.
08:59:43|43087.
08:59:44|43087.
08:59:45|43087.
08:59:47|43087.
08:59:49|43086.99
08:59:50|43087.
08:59:51|43087.
08:59:52|43086.99
08:59:54|43086.99
08:59:56|43086.99
08:59:56|43086.99
08:59:57|43087.
08:59:58|43087.
08:59:59|43087.
09:00:01|43087.
09:00:03|43087.
09:00:04|43087.
09:00:04|43087.
09:00:05|43087.
09:00:06|43087.
09:00:07|43087.
09:00:09|43086.99
09:00:10|43086.99
09:00:11|43086.99
09:00:12|43086.99
09:00:13|43086.99
09:00:15|43082.9
09:00:16|43080.66
09:00:17|43080.
09:00:18|43076.93
09:00:18|43080.65
09:00:20|43082.1
09:00:21|43082.32
09:00:21|43082.32
09:00:23|43082.01
09:00:23|43081.82
09:00:25|43078.21
09:00:25|43078.21
09:00:26|43076.53
09:00:28|43076.54
09:00:29|43072.34
09:00:30|43066.23
09:00:31|43063.97
09:00:32|43063.28
09:00:33|43065.53
09:00:34|43065.53
09:00:35|43065.53
09:00:36|43073.36
09:00:37|43081.03
09:00:37|43077.32
09:00:39|43071.1
09:00:40|43071.1
09:00:41|43074.93
09:00:42|43072.12
09:00:43|43072.12
09:00:44|43069.11
09:00:45|43069.67
09:00:46|43069.67
09:00:47|43069.67
09:00:48|43069.67
09:00:50|43069.67
09:00:52|43069.67
09:00:52|43071.87
09:00:54|43071.87
09:00:55|43071.87
09:00:55|43079.28
09:00:57|43076.5
09:00:58|43076.5
09:00:58|43076.51
09:01:01|43076.5
09:01:01|43078.37
09:01:02|43078.37
09:01:03|43079.25
09:01:04|43079.25
09:01:05|43079.25
09:01:06|43079.24
09:01:07|43079.24
09:01:08|43079.25
09:01:09|43071.99
09:01:10|43073.86
09:01:12|43073.87
09:01:12|43073.86
09:01:14|43073.87
09:01:14|43073.87
09:01:15|43073.87
09:01:16|43073.87
09:01:18|43073.87
09:01:18|43073.87
09:01:19|43087.
09:01:20|43087.
09:01:22|43086.99
09:01:23|43086.99
09:01:23|43103.97
09:01:25|43103.96
09:01:25|43098.76
09:01:26|43103.39
09:01:27|43103.39
09:01:28|43100.54
09:01:29|43100.54
09:01:30|43100.54
09:01:31|43100.53
09:01:32|43092.79
09:01:33|43098.38
09:01:34|43095.52
09:01:35|43092.71
09:01:36|43093.34
09:01:38|43093.35
09:01:39|43093.34
09:01:40|43093.34
09:01:41|43093.34
09:01:42|43093.34
09:01:43|43095.79
09:01:44|43095.79
09:01:45|43101.09
09:01:46|43101.09
09:01:47|43101.04
09:01:48|43101.04
09:01:49|43101.04
09:01:51|43096.96
09:01:52|43096.95
09:01:53|43096.95
09:01:54|43096.95
09:01:56|43096.95
09:01:56|43096.96
09:01:57|43097.17
09:01:59|43097.17
09:02:00|43097.17
09:02:02|43090.
09:02:03|43095.18
09:02:04|43095.17
09:02:05|43095.18
09:02:05|43102.55
09:02:07|43102.55
09:02:08|43102.55
09:02:09|43099.99
09:02:10|43099.99
09:02:11|43099.99
09:02:12|43106.14
09:02:13|43109.99
09:02:14|43109.99
09:02:15|43108.57
09:02:16|43108.57
09:02:17|43110.
09:02:18|43112.38
09:02:19|43113.29
09:02:20|43113.29
09:02:21|43119.99
09:02:22|43123.85
09:02:23|43123.85
09:02:24|43123.85
09:02:25|43123.85
09:02:26|43123.84
09:02:27|43123.84
09:02:28|43123.85
09:02:29|43123.85
09:02:30|43120.61
09:02:31|43117.78
09:02:32|43117.14
09:02:33|43117.14
09:02:34|43117.14
09:02:35|43117.13
09:02:36|43117.14
09:02:37|43117.14
09:02:38|43113.87
09:02:39|43117.93
09:02:40|43119.42
09:02:41|43119.42
09:02:42|43112.57
09:02:43|43112.93
09:02:44|43115.35
09:02:45|43115.35
09:02:46|43120.98
09:02:47|43117.2
09:02:48|43115.46
09:02:49|43113.29
09:02:50|43113.3
09:02:52|43113.3
09:02:53|43113.3
09:02:55|43118.6
09:02:55|43118.6
09:02:58|43118.6
09:02:59|43120.97
09:02:59|43120.97
09:03:00|43120.98
09:03:01|43120.97
09:03:02|43120.98
09:03:03|43120.97
09:03:05|43120.98
09:03:06|43120.98
09:03:07|43120.97
09:03:08|43120.97
09:03:09|43120.98
09:03:10|43121.99
09:03:11|43121.99
09:03:12|43121.99
09:03:13|43120.97
09:03:14|43119.33
09:03:15|43119.33
09:03:16|43116.07
09:03:18|43119.22
09:03:19|43119.22
09:03:20|43119.22
09:03:21|43119.22
09:03:22|43119.02
09:03:23|43119.02
09:03:24|43119.02
09:03:25|43119.02
09:03:26|43119.02
09:03:27|43119.01
09:03:28|43119.01
09:03:29|43119.01
09:03:31|43119.01
09:03:32|43119.01
09:03:32|43119.
09:03:34|43116.08
09:03:34|43116.08
09:03:36|43116.08
09:03:37|43119.11
09:03:38|43119.11
09:03:39|43119.11
09:03:40|43119.11
09:03:41|43119.44
09:03:41|43125.69
09:03:43|43125.69
09:03:44|43125.69
09:03:45|43125.7
09:03:46|43125.69
09:03:47|43125.69
09:03:47|43125.69
09:03:48|43125.28
09:03:50|43125.28
09:03:51|43122.41
09:03:53|43125.65
09:03:53|43125.65
09:03:56|43125.67
09:03:57|43121.91
09:03:58|43133.79
09:04:00|43133.79
09:04:01|43133.79
09:04:02|43125.58
09:04:02|43125.68
09:04:04|43125.68
09:04:04|43125.68
09:04:06|43125.68
09:04:06|43121.52
09:04:08|43121.52
09:04:08|43121.52
09:04:09|43115.86
09:04:11|43112.37
09:04:12|43115.35
09:04:12|43115.35
09:04:13|43115.17
09:04:14|43115.17
09:04:15|43115.16
09:04:16|43115.16
09:04:17|43115.17
09:04:20|43113.06
09:04:20|43113.5
09:04:22|43113.54
09:04:23|43123.88
09:04:24|43123.88
09:04:25|43123.88
09:04:26|43123.88
09:04:27|43123.88
09:04:28|43123.88
09:04:29|43123.88
09:04:30|43123.88
09:04:32|43123.88
09:04:32|43123.88
09:04:33|43123.88
09:04:34|43123.88
09:04:36|43123.89
09:04:36|43125.68
09:04:37|43125.68
09:04:38|43123.83
09:04:39|43120.
09:04:40|43115.
09:04:41|43115.
09:04:42|43115.
09:04:43|43117.84
09:04:44|43117.84
09:04:45|43117.84
09:04:46|43117.84
09:04:47|43124.43
09:04:49|43124.43
09:04:49|43124.42
09:04:50|43124.42
09:04:51|43124.42
09:04:52|43133.77
09:04:55|43133.75
09:04:55|43133.75
09:04:57|43133.76
09:04:59|43139.99
09:05:00|43139.99
09:05:00|43140.
09:05:01|43133.22
09:05:04|43130.34
09:05:04|43125.8
09:05:06|43127.98
09:05:07|43127.98
09:05:08|43127.98
09:05:09|43127.98
09:05:10|43127.99
09:05:11|43127.99
09:05:12|43127.99
09:05:13|43127.99
09:05:14|43127.99
09:05:15|43127.99
09:05:16|43126.04
09:05:17|43126.04
09:05:18|43124.42
09:05:19|43124.42
09:05:20|43124.42
09:05:21|43124.42
09:05:22|43123.8
09:05:23|43123.81
09:05:24|43123.81
09:05:25|43123.81
09:05:26|43123.81
09:05:27|43123.81
09:05:28|43123.81
09:05:29|43123.81
09:05:30|43122.18
09:05:31|43120.28
09:05:33|43120.29
09:05:33|43120.29
09:05:34|43120.29
09:05:35|43120.29
09:05:36|43125.48
09:05:37|43125.48
09:05:38|43125.48
09:05:39|43121.86
09:05:40|43121.86
09:05:41|43121.86
09:05:42|43121.86
09:05:43|43121.86
09:05:44|43125.46
09:05:45|43125.46
09:05:46|43125.68
09:05:47|43125.2
09:05:48|43125.2
09:05:49|43125.2
09:05:50|43125.2
09:05:51|43125.2
09:05:52|43125.2
09:05:55|43125.19
09:05:56|43125.19
09:05:58|43122.21
09:05:58|43122.21
09:06:00|43122.21
09:06:02|43122.21
09:06:03|43122.21
09:06:04|43122.21
09:06:05|43122.21
09:06:05|43122.21
09:06:08|43122.21
09:06:08|43122.21
09:06:09|43122.21
09:06:10|43122.21
09:06:12|43122.21
09:06:12|43122.43
09:06:14|43122.42
09:06:14|43122.42
09:06:15|43110.26
09:06:16|43110.03
09:06:18|43110.03
09:06:18|43110.02
09:06:20|43109.09
09:06:20|43102.39
09:06:22|43099.99
09:06:22|43097.1
09:06:23|43098.72
09:06:25|43098.71
09:06:25|43098.71
09:06:26|43098.83
09:06:27|43098.87
09:06:28|43098.87
09:06:29|43098.87
09:06:30|43098.87
09:06:32|43098.87
09:06:34|43097.34
09:06:34|43097.34
09:06:35|43097.34
09:06:36|43097.15
09:06:37|43097.15
09:06:38|43097.15
09:06:39|43097.15
09:06:40|43093.84
09:06:41|43092.05
09:06:43|43090.58
09:06:43|43091.17
09:06:44|43096.41
09:06:45|43095.1
09:06:46|43098.82
09:06:47|43098.82
09:06:48|43098.82
09:06:50|43096.03
09:06:50|43096.03
09:06:51|43096.02
09:06:52|43094.28
09:06:54|43094.28
09:06:54|43094.28
09:06:57|43094.28
09:06:58|43091.87
09:07:00|43091.46
09:07:00|43094.26
09:07:01|43094.26
09:07:02|43095.35
09:07:03|43095.35
09:07:04|43095.35
09:07:06|43096.01
09:07:07|43102.47
09:07:07|43102.47
09:07:08|43102.46
09:07:09|43101.91
09:07:11|43101.91
09:07:12|43101.91
09:07:12|43102.46
09:07:14|43102.46
09:07:15|43099.36
09:07:16|43099.71
09:07:17|43099.71
09:07:18|43099.71
09:07:19|43099.71
09:07:20|43105.29
09:07:21|43105.29
09:07:22|43116.43
09:07:24|43113.54
09:07:24|43113.54
09:07:25|43113.54
09:07:26|43114.69
09:07:27|43114.69
09:07:28|43114.69
09:07:30|43114.69
09:07:30|43114.75
09:07:31|43114.75
09:07:32|43113.27
09:07:33|43111.46
09:07:34|43105.55
09:07:35|43105.55
09:07:36|43105.55
09:07:37|43105.55
09:07:38|43109.28
09:07:39|43109.28
09:07:40|43109.29
09:07:41|43109.29
09:07:43|43109.29
09:07:44|43106.8
09:07:45|43106.8
09:07:46|43117.41
09:07:47|43117.41
09:07:48|43111.
09:07:49|43111.
09:07:50|43111.
09:07:51|43111.
09:07:52|43111.
09:07:53|43111.
09:07:54|43111.
09:07:55|43111.
09:07:57|43111.
09:07:58|43111.
09:07:58|43111.
09:08:00|43111.01
09:08:01|43111.01
09:08:02|43111.
09:08:03|43111.
09:08:05|43105.01
09:08:06|43105.
09:08:08|43119.54
09:08:10|43119.54
09:08:11|43119.54
09:08:11|43119.54
09:08:13|43119.54
09:08:13|43119.55
09:08:14|43119.54
09:08:15|43119.55
09:08:16|43119.99
09:08:17|43119.99
09:08:19|43119.99
09:08:19|43114.92
09:08:20|43112.59
09:08:22|43112.59
09:08:23|43116.
09:08:23|43116.
09:08:24|43116.
09:08:25|43115.41
09:08:27|43115.41
09:08:27|43119.13
09:08:28|43119.13
09:08:30|43119.13
09:08:30|43119.14
09:08:32|43118.06
09:08:34|43115.41
09:08:35|43115.41
09:08:35|43115.1
09:08:37|43111.93
09:08:38|43115.37
09:08:39|43115.41
09:08:40|43115.41
09:08:41|43115.41
09:08:42|43115.41
09:08:43|43118.01
09:08:44|43118.01
09:08:45|43115.41
09:08:46|43115.41
09:08:47|43115.41
09:08:48|43120.
09:08:49|43127.84
09:08:50|43127.79
09:08:51|43127.79
09:08:52|43119.07
09:08:53|43119.07
09:08:54|43122.24
09:08:55|43122.24
09:08:57|43122.23
09:08:58|43122.23
09:08:59|43122.23
09:09:00|43122.23
09:09:01|43122.23
09:09:03|43122.24
09:09:04|43122.24
09:09:05|43122.24
09:09:06|43122.23
09:09:07|43122.23
09:09:08|43122.23
09:09:09|43122.23
09:09:10|43122.23
09:09:11|43122.24
09:09:12|43122.24
09:09:14|43122.23
09:09:15|43117.98
09:09:16|43117.98
09:09:17|43120.61
09:09:18|43120.61
09:09:19|43120.61
09:09:19|43120.61
09:09:21|43120.61
09:09:21|43120.61
09:09:23|43122.65
09:09:24|43122.65
09:09:25|43122.65
09:09:26|43122.65
09:09:27|43126.51
09:09:28|43126.51
09:09:30|43126.51
09:09:31|43126.52
09:09:31|43126.52
09:09:32|43126.52
09:09:34|43126.52
09:09:34|43126.52
09:09:35|43126.51
09:09:36|43123.55
09:09:38|43123.55
09:09:38|43123.55
09:09:40|43117.61
09:09:40|43108.06
09:09:42|43108.05
09:09:42|43108.05
09:09:43|43108.05
09:09:44|43108.05
09:09:45|43108.19
09:09:46|43108.19
09:09:48|43117.19
09:09:49|43117.19
09:09:50|43117.19
09:09:51|43117.19
09:09:52|43117.19
09:09:53|43117.21
09:09:53|43117.19
09:09:54|43110.37
09:09:55|43110.37
09:09:57|43110.35
09:09:57|43109.27
09:10:00|43113.5
09:10:02|43113.49
09:10:02|43117.2
09:10:04|43117.2
09:10:04|43117.21
09:10:06|43117.21
09:10:08|43117.21
09:10:08|43120.06
09:10:09|43120.01
09:10:11|43122.28
09:10:11|43122.27
09:10:12|43122.27
09:10:13|43115.2
09:10:14|43115.48
09:10:16|43115.47
09:10:17|43115.46
09:10:18|43109.27
09:10:19|43109.27
09:10:20|43109.27
09:10:21|43112.46
09:10:22|43107.4
09:10:23|43107.39
09:10:24|43105.
09:10:25|43105.01
09:10:26|43105.01
09:10:27|43105.01
09:10:28|43105.01
09:10:29|43105.01
09:10:30|43105.01
09:10:32|43105.
09:10:33|43105.15
09:10:34|43111.89
09:10:35|43107.34
09:10:36|43111.87
09:10:37|43111.47
09:10:38|43111.47
09:10:39|43111.47
09:10:40|43111.47
09:10:41|43119.12
09:10:42|43113.49
09:10:43|43113.49
09:10:44|43105.
09:10:45|43104.55
09:10:46|43104.25
09:10:47|43104.25
09:10:48|43103.69
09:10:49|43103.69
09:10:50|43103.69
09:10:51|43103.69
09:10:52|43103.69
09:10:53|43103.69
09:10:54|43103.69
09:10:55|43103.69
09:10:56|43103.69
09:10:57|43103.69
09:10:58|43103.69
09:11:00|43103.69
09:11:02|43103.69
09:11:03|43103.69
09:11:05|43103.69
09:11:05|43103.69
09:11:06|43103.68
09:11:07|43103.68
09:11:08|43103.69
09:11:10|43103.69
09:11:10|43103.69
09:11:11|43103.69
09:11:12|43103.69
09:11:13|43103.69
09:11:14|43103.69
09:11:16|43106.98
09:11:16|43106.98
09:11:17|43106.99
09:11:18|43106.98
09:11:20|43106.98
09:11:20|43109.58
09:11:21|43109.58
09:11:22|43109.59
09:11:23|43109.59
09:11:25|43115.63
09:11:25|43115.63
09:11:26|43114.45
09:11:27|43114.45
09:11:28|43114.43
09:11:30|43111.99
09:11:30|43114.4
09:11:31|43114.4
09:11:33|43114.37
09:11:34|43114.37
09:11:35|43114.38
09:11:36|43114.38
09:11:37|43114.38
09:11:38|43114.38
09:11:39|43114.38
09:11:40|43114.36
09:11:41|43114.36
09:11:42|43114.36
09:11:43|43114.36
09:11:44|43114.36
09:11:45|43114.37
09:11:47|43114.37
09:11:47|43114.37
09:11:48|43114.37
09:11:49|43114.38
09:11:50|43118.97
09:11:51|43126.18
09:11:52|43119.69
09:11:53|43119.69
09:11:54|43117.17
09:11:55|43117.17
09:11:57|43117.17
09:11:58|43117.16
09:11:59|43117.16
09:12:01|43117.16
09:12:03|43117.16
09:12:03|43117.16
09:12:06|43117.17
09:12:06|43117.17
09:12:07|43117.17
09:12:09|43118.06
09:12:09|43118.05
09:12:10|43118.05
09:12:11|43118.06
09:12:12|43118.06
09:12:14|43118.06
09:12:14|43118.06
09:12:16|43118.06
09:12:17|43118.06
09:12:17|43121.93
09:12:19|43119.24
09:12:20|43119.24
09:12:20|43119.24
09:12:22|43119.24
09:12:23|43119.24
09:12:24|43119.25
09:12:24|43120.66
09:12:25|43120.66
09:12:26|43120.66
09:12:28|43120.24
09:12:28|43120.24
09:12:29|43120.24
09:12:30|43120.24
09:12:31|43120.23
09:12:33|43120.24
09:12:33|43120.24
09:12:36|43120.24
09:12:36|43120.24
09:12:37|43120.24
09:12:38|43120.64
09:12:39|43120.63
09:12:40|43120.64
09:12:41|43120.65
09:12:42|43118.52
09:12:43|43118.52
09:12:44|43117.17
09:12:45|43117.17
09:12:46|43117.17
09:12:47|43117.17
09:12:48|43117.18
09:12:49|43117.18
09:12:50|43117.18
09:12:51|43120.56
09:12:52|43120.56
09:12:53|43120.55
09:12:54|43120.56
09:12:55|43120.56
09:12:57|43120.56
09:12:57|43121.97
09:12:58|43121.97
09:12:59|43121.96
09:13:01|43121.4
09:13:02|43121.4
09:13:03|43121.4
09:13:05|43129.99
09:13:06|43129.95
09:13:07|43125.48
09:13:08|43123.28
09:13:10|43123.28
09:13:11|43123.28
09:13:12|43126.59
09:13:13|43123.56
09:13:14|43123.65
09:13:16|43123.65
09:13:17|43123.78
09:13:17|43123.78
09:13:18|43123.78
09:13:19|43123.78
09:13:20|43125.78
09:13:22|43125.78
09:13:23|43125.78
09:13:24|43125.77
09:13:25|43125.77
09:13:25|43125.78
09:13:26|43129.46
09:13:28|43129.47
09:13:28|43128.84
09:13:29|43128.84
09:13:30|43128.84
09:13:31|43128.83
09:13:33|43128.83
09:13:33|43128.68
09:13:34|43126.64
09:13:36|43126.64
09:13:37|43126.64
09:13:38|43127.77
09:13:39|43136.14
09:13:40|43137.61
09:13:41|43137.6
09:13:42|43137.6
09:13:42|43137.6
09:13:45|43133.75
09:13:45|43133.75
09:13:46|43133.75
09:13:48|43133.75
09:13:49|43133.75
09:13:50|43133.75
09:13:50|43133.75
09:13:51|43133.75
09:13:52|43133.75
09:13:53|43133.01
09:13:55|43133.02
09:13:56|43133.02
09:13:56|43133.02
09:13:57|43133.89
09:13:58|43133.22
09:13:59|43133.22
09:14:00|43133.22
09:14:03|43137.61
09:14:04|43137.6
09:14:04|43137.6
09:14:06|43137.6
09:14:07|43133.3
09:14:08|43133.31
09:14:08|43133.3
09:14:09|43133.3
09:14:10|43133.3
09:14:12|43133.3
09:14:13|43133.3
09:14:15|43133.31
09:14:15|43133.62
09:14:16|43133.62
09:14:17|43133.62
09:14:18|43136.72
09:14:20|43136.72
09:14:20|43136.71
09:14:21|43136.71
09:14:22|43136.71
09:14:24|43136.71
09:14:26|43136.71
09:14:26|43136.71
09:14:27|43136.71
09:14:29|43136.69
09:14:29|43136.69
09:14:30|43132.29
09:14:31|43132.3
09:14:32|43132.3
09:14:33|43133.21
09:14:34|43133.22
09:14:35|43133.22
09:14:37|43133.22
09:14:37|43133.22
09:14:39|43125.71
09:14:40|43124.86
09:14:40|43117.11
09:14:42|43118.73
09:14:42|43118.73
09:14:44|43118.73
09:14:45|43118.73
09:14:46|43118.73
09:14:46|43118.73
09:14:47|43118.86
09:14:48|43118.86
09:14:49|43118.86
09:14:50|43119.03
09:14:52|43118.31
09:14:52|43118.31
09:14:53|43118.32
09:14:54|43118.31
09:14:56|43118.32
09:14:56|43118.32
09:14:57|43118.93
09:14:58|43118.93
09:14:59|43118.93
09:15:00|43118.93
09:15:02|43118.92
09:15:04|43118.58
09:15:05|43110.
09:15:06|43110.
09:15:06|43110.
09:15:07|43106.2
09:15:08|43106.2
09:15:09|43106.2
09:15:11|43106.2
09:15:12|43106.2
09:15:13|43101.33
09:15:14|43099.88
09:15:15|43099.88
09:15:16|43097.62
09:15:17|43097.61
09:15:19|43092.46
09:15:20|43092.45
09:15:21|43092.45
09:15:22|43092.45
09:15:23|43092.45
09:15:24|43092.46
09:15:25|43092.46
09:15:26|43092.46
09:15:27|43092.46
09:15:28|43092.46
09:15:29|43092.45
09:15:30|43092.45
09:15:31|43097.75
09:15:32|43097.75
09:15:33|43097.5
09:15:34|43091.31
09:15:35|43092.86
09:15:36|43092.86
09:15:37|43092.85
09:15:38|43092.85
09:15:39|43092.85
09:15:40|43092.85
09:15:41|43092.85
09:15:42|43092.86
09:15:43|43092.86
09:15:44|43092.86
09:15:45|43092.86
09:15:46|43092.86
09:15:47|43092.86
09:15:48|43092.86
09:15:49|43092.86
09:15:50|43092.86
09:15:51|43092.86
09:15:52|43092.86
09:15:53|43095.25
09:15:54|43095.25
09:15:55|43095.25
09:15:56|43095.25
09:15:57|43095.25
09:15:58|43097.6
09:15:59|43097.6
09:16:00|43097.6
09:16:01|43097.6
09:16:03|43096.17
09:16:03|43096.17
09:16:05|43095.25
09:16:06|43095.25
09:16:07|43095.25
09:16:08|43095.25
09:16:09|43095.25
09:16:10|43095.25
09:16:11|43095.25
09:16:12|43090.78
09:16:13|43090.8
09:16:14|43091.58
09:16:15|43091.58
09:16:16|43091.57
09:16:18|43091.57
09:16:18|43091.57
09:16:19|43091.57
09:16:20|43091.57
09:16:22|43091.57
09:16:22|43091.58
09:16:23|43091.58
09:16:25|43091.58
09:16:26|43096.4
09:16:27|43094.48
09:16:28|43093.45
09:16:30|43093.45
09:16:30|43093.45
09:16:31|43093.45
09:16:32|43086.95
09:16:34|43080.
09:16:34|43078.02
09:16:35|43078.02
09:16:36|43078.02
09:16:37|43074.01
09:16:38|43074.01
09:16:39|43074.01
09:16:40|43074.01
09:16:41|43074.01
09:16:42|43074.01
09:16:43|43074.01
09:16:44|43074.01
09:16:45|43074.01
09:16:46|43074.01
09:16:47|43074.
09:16:48|43074.
09:16:49|43074.
09:16:50|43074.
09:16:51|43074.01
09:16:52|43074.01
09:16:53|43074.01
09:16:54|43074.01
09:16:55|43074.01
09:16:56|43074.01
09:16:57|43071.47
09:16:58|43071.47
09:16:59|43071.47
09:17:01|43071.47
09:17:02|43071.47
09:17:02|43070.
09:17:03|43067.57
09:17:06|43067.57
09:17:07|43065.7
09:17:09|43065.14
09:17:10|43074.
09:17:11|43063.58
09:17:13|43063.82
09:17:13|43063.76
09:17:14|43063.76
09:17:15|43063.76
09:17:17|43061.66
09:17:18|43060.3
09:17:18|43059.45
09:17:19|43058.76
09:17:20|43058.4
09:17:21|43058.4
09:17:22|43056.99
09:17:23|43056.99
09:17:25|43057.
09:17:26|43059.89
09:17:27|43060.36
09:17:28|43058.95
09:17:29|43057.94
09:17:30|43057.6
09:17:31|43057.6
09:17:32|43057.6
09:17:33|43057.56
09:17:34|43057.56
09:17:35|43066.39
09:17:36|43066.38
09:17:37|43063.25
09:17:38|43063.25
09:17:39|43061.35
09:17:40|43061.35
09:17:41|43061.36
09:17:43|43061.36
09:17:43|43063.26
09:17:44|43063.26
09:17:45|43063.26
09:17:46|43063.25
09:17:47|43063.26
09:17:48|43063.26
09:17:49|43064.54
09:17:50|43064.54
09:17:51|43064.64
09:17:52|43062.48
09:17:53|43062.48
09:17:54|43062.48
09:17:55|43062.48
09:17:56|43073.1
09:17:58|43070.36
09:17:58|43070.36
09:17:59|43070.37
09:18:00|43070.37
09:18:01|43070.37
09:18:02|43070.37
09:18:03|43070.37
09:18:05|43070.37
09:18:07|43070.36
09:18:08|43079.97
09:18:09|43079.97
09:18:11|43079.97
09:18:11|43077.55
09:18:13|43077.54
09:18:13|43077.54
09:18:15|43077.55
09:18:16|43077.54
09:18:17|43077.54
09:18:18|43075.42
09:18:19|43070.38
09:18:20|43065.12
09:18:21|43061.36
09:18:22|43061.36
09:18:23|43058.46
09:18:24|43058.45
09:18:25|43056.21
09:18:26|43055.73
09:18:27|43050.01
09:18:27|43045.
09:18:29|43047.55
09:18:29|43047.55
09:18:31|43047.55
09:18:31|43049.69
09:18:33|43049.69
09:18:33|43045.01
09:18:35|43050.14
09:18:35|43052.2
09:18:37|43066.47
09:18:37|43066.47
09:18:39|43066.47
09:18:40|43061.27
09:18:41|43061.28
09:18:41|43066.45
09:18:43|43067.09
09:18:44|43067.09
09:18:44|43067.08
09:18:45|43067.08
09:18:46|43067.07
09:18:47|43067.07
09:18:49|43067.07
09:18:50|43067.07
09:18:51|43067.1
09:18:52|43074.99
09:18:53|43075.
09:18:54|43075.
09:18:54|43075.
09:18:55|43075.
09:18:56|43074.99
09:18:57|43075.
09:18:59|43077.33
09:19:00|43077.34
09:19:01|43077.34
09:19:02|43077.33
09:19:02|43075.04
09:19:04|43073.55
09:19:05|43073.55
09:19:06|43073.56
09:19:07|43073.56
09:19:07|43070.64
09:19:10|43071.31
09:19:11|43071.31
09:19:11|43071.31
09:19:13|43072.01
09:19:13|43072.
09:19:16|43072.
09:19:16|43067.42
09:19:17|43067.41
09:19:19|43067.08
09:19:19|43067.08
09:19:21|43067.08
09:19:23|43055.13
09:19:24|43055.12
09:19:25|43055.12
09:19:26|43055.12
09:19:27|43055.12
09:19:28|43055.25
09:19:29|43055.25
09:19:30|43055.25
09:19:31|43055.25
09:19:32|43055.25
09:19:33|43055.25
09:19:34|43060.49
09:19:35|43060.53
09:19:36|43072.08
09:19:38|43070.72
09:19:39|43070.7
09:19:40|43070.7
09:19:40|43070.7
09:19:42|43070.71
09:19:42|43070.7
09:19:44|43070.7
09:19:44|43076.41
09:19:46|43076.41
09:19:47|43076.41
09:19:48|43076.41
09:19:49|43073.75
09:19:49|43073.75
09:19:51|43073.75
09:19:52|43073.75
09:19:52|43073.75
09:19:53|43073.75
09:19:55|43070.71
09:19:56|43070.71
09:19:57|43070.71
09:19:58|43070.71
09:19:59|43075.04
09:19:59|43075.04
09:20:01|43075.04
09:20:01|43075.04
09:20:02|43075.04
09:20:04|43075.04
09:20:04|43075.04
09:20:06|43075.04
09:20:07|43075.04
09:20:09|43075.04
09:20:09|43075.04
09:20:12|43075.04
09:20:12|43075.04
09:20:13|43071.95
09:20:14|43071.95
09:20:15|43071.95
09:20:16|43071.95
09:20:17|43071.95
09:20:18|43073.31
09:20:19|43073.31
09:20:20|43072.34
09:20:21|43073.88
09:20:22|43073.88
09:20:23|43073.88
09:20:24|43073.88
09:20:25|43073.88
09:20:26|43073.88
09:20:27|43073.88
09:20:28|43073.88
09:20:29|43073.88
09:20:31|43073.89
09:20:31|43073.89
09:20:32|43073.89
09:20:33|43073.88
09:20:34|43073.88
09:20:35|43073.88
09:20:36|43070.7
09:20:37|43070.7
09:20:38|43070.7
09:20:39|43070.71
09:20:40|43069.26
09:20:41|43064.2
09:20:42|43064.2
09:20:43|43064.2
09:20:44|43064.2
09:20:45|43064.2
09:20:46|43065.69
09:20:47|43065.69
09:20:48|43065.69
09:20:49|43065.69
09:20:51|43065.69
09:20:51|43065.69
09:20:53|43062.73
09:20:54|43062.73
09:20:55|43062.72
09:20:56|43062.72
09:20:57|43062.72
09:20:58|43062.73
09:20:59|43062.73
09:21:00|43060.
09:21:01|43060.
09:21:02|43057.35
09:21:03|43057.35
09:21:04|43057.35
09:21:05|43057.34
09:21:06|43057.34
09:21:07|43057.34
09:21:08|43057.29
09:21:09|43057.29
09:21:11|43055.51
09:21:11|43055.51
09:21:12|43055.51
09:21:13|43055.51
09:21:15|43056.2
09:21:15|43058.37
09:21:16|43058.31
09:21:18|43058.32
09:21:18|43058.32
09:21:19|43058.32
09:21:20|43057.07
09:21:22|43056.72
09:21:23|43056.66
09:21:24|43056.66
09:21:25|43056.66
09:21:26|43056.66
09:21:26|43056.66
09:21:27|43057.26
09:21:29|43063.37
09:21:30|43060.71
09:21:31|43059.84
09:21:32|43059.84
09:21:33|43059.84
09:21:34|43059.84
09:21:35|43059.84
09:21:36|43059.84
09:21:37|43059.84
09:21:38|43059.84
09:21:39|43059.85
09:21:40|43059.84
09:21:41|43059.84
09:21:42|43059.84
09:21:43|43059.59
09:21:44|43059.59
09:21:45|43065.36
09:21:46|43065.05
09:21:47|43065.05
09:21:48|43065.38
09:21:49|43070.14
09:21:50|43068.61
09:21:51|43068.61
09:21:52|43070.31
09:21:53|43070.31
09:21:54|43070.31
09:21:55|43070.31
09:21:56|43070.31
09:21:57|43070.31
09:21:58|43070.31
09:21:59|43070.3
09:22:00|43070.3
09:22:01|43070.3
09:22:02|43070.3
09:22:03|43070.31
09:22:04|43070.31
09:22:05|43073.86
09:22:06|43073.86
09:22:07|43079.31
09:22:08|43079.31
09:22:10|43075.93
09:22:12|43075.93
09:22:13|43071.25
09:22:13|43071.26
09:22:15|43070.3
09:22:16|43070.3
09:22:17|43070.3
09:22:18|43070.3
09:22:20|43070.31
09:22:21|43070.26
09:22:21|43070.26
09:22:23|43070.
09:22:24|43070.
09:22:25|43070.
09:22:26|43070.
09:22:27|43070.01
09:22:27|43068.62
09:22:29|43063.92
09:22:30|43063.92
09:22:31|43063.92
09:22:32|43063.92
09:22:33|43063.92
09:22:34|43063.92
09:22:35|43063.92
09:22:36|43063.92
09:22:37|43060.54
09:22:38|43059.46
09:22:39|43060.54
09:22:40|43060.54
09:22:41|43060.54
09:22:42|43060.54
09:22:43|43060.54
09:22:44|43060.55
09:22:45|43060.69
09:22:46|43063.91
09:22:47|43063.9
09:22:48|43063.9
09:22:49|43063.9
09:22:50|43063.9
09:22:51|43063.9
09:22:52|43063.9
09:22:53|43063.9
09:22:54|43063.92
09:22:55|43063.92
09:22:56|43063.92
09:22:57|43063.92
09:22:58|43066.33
09:22:59|43066.38
09:23:00|43066.38
09:23:01|43069.99
09:23:02|43070.
09:23:03|43075.43
09:23:04|43072.09
09:23:05|43072.09
09:23:06|43074.26
09:23:07|43074.25
09:23:08|43078.82
09:23:09|43078.82
09:23:10|43078.65
09:23:12|43078.65
09:23:14|43078.64
09:23:15|43078.64
09:23:16|43077.46
09:23:17|43077.46
09:23:18|43077.46
09:23:19|43077.47
09:23:20|43077.47
09:23:21|43077.47
09:23:23|43077.47
09:23:24|43075.69
09:23:25|43075.69
09:23:26|43077.47
09:23:28|43077.47
09:23:29|43077.47
09:23:30|43080.
09:23:31|43080.
09:23:31|43080.
09:23:33|43079.99
09:23:34|43074.82
09:23:35|43074.83
09:23:36|43074.83
09:23:37|43074.83
09:23:38|43074.83
09:23:38|43074.83
09:23:40|43074.84
09:23:41|43074.83
09:23:42|43074.83
09:23:43|43074.84
09:23:44|43074.84
09:23:45|43074.83
09:23:46|43074.83
09:23:47|43074.83
09:23:48|43074.83
09:23:48|43074.84
09:23:50|43072.58
09:23:51|43073.63
09:23:51|43074.8
09:23:52|43074.8
09:23:54|43074.74
09:23:55|43074.74
09:23:56|43074.74
09:23:57|43074.74
09:23:58|43074.74
09:24:00|43074.83
09:24:00|43074.81
09:24:01|43070.21
09:24:02|43070.22
09:24:03|43070.22
09:24:04|43070.22
09:24:05|43073.45
09:24:07|43074.84
09:24:07|43074.84
09:24:08|43074.84
09:24:09|43072.62
09:24:10|43074.49
09:24:12|43075.73
09:24:13|43075.73
09:24:15|43075.73
09:24:15|43075.73
09:24:16|43071.41
09:24:18|43071.4
09:24:20|43071.4
09:24:20|43080.1
09:24:21|43074.88
09:24:23|43074.88
09:24:23|43074.88
09:24:25|43074.88
09:24:26|43074.89
09:24:27|43074.88
09:24:29|43074.71
09:24:29|43074.71
09:24:31|43074.71
09:24:31|43074.72
09:24:32|43074.72
09:24:33|43074.72
09:24:35|43074.72
09:24:35|43070.26
09:24:36|43070.27
09:24:37|43070.27
09:24:38|43070.26
09:24:39|43070.26
09:24:40|43070.26
09:24:41|43070.26
09:24:42|43070.26
09:24:43|43070.26
09:24:44|43070.27
09:24:45|43070.26
09:24:46|43070.26
09:24:48|43070.26
09:24:48|43070.26
09:24:49|43070.26
09:24:50|43070.26
09:24:51|43070.26
09:24:52|43070.26
09:24:53|43070.26
09:24:54|43070.27
09:24:57|43070.26
09:24:57|43070.26
09:24:58|43070.26
09:24:59|43070.27
09:25:00|43070.27
09:25:01|43070.27
09:25:02|43071.37
09:25:03|43071.37
09:25:05|43071.38
09:25:05|43071.38
09:25:06|43071.38
09:25:07|43071.38
09:25:08|43071.38
09:25:10|43071.38
09:25:10|43071.38
09:25:11|43076.75
09:25:12|43076.75
09:25:13|43076.75
09:25:15|43076.75
09:25:16|43076.73
09:25:18|43076.73
09:25:18|43076.73
09:25:20|43076.73
09:25:20|43078.38
09:25:22|43086.13
09:25:23|43088.95
09:25:23|43090.
09:25:24|43093.
09:25:26|43093.
09:25:27|43095.5
09:25:27|43093.38
09:25:29|43090.48
09:25:29|43090.48
09:25:31|43090.49
09:25:31|43090.49
09:25:33|43090.49
09:25:33|43093.2
09:25:35|43094.18
09:25:35|43094.18
09:25:37|43094.19
09:25:38|43095.27
09:25:39|43094.19
09:25:39|43094.22
09:25:41|43094.22
09:25:41|43094.22
09:25:42|43094.23
09:25:43|43094.22
09:25:45|43094.23
09:25:45|43096.78
09:25:47|43096.79
09:25:48|43096.78
09:25:48|43096.78
09:25:49|43096.78
09:25:51|43098.47
09:25:53|43096.78
09:25:53|43096.78
09:25:55|43096.78
09:25:55|43096.63
09:25:56|43096.63
09:25:57|43096.63
09:25:59|43096.63
09:25:59|43096.63
09:26:00|43096.63
09:26:01|43096.64
09:26:02|43096.64
09:26:03|43096.64
09:26:04|43096.78
09:26:05|43096.78
09:26:06|43096.78
09:26:07|43096.78
09:26:08|43099.99
09:26:09|43099.99
09:26:11|43099.99
09:26:11|43099.99
09:26:12|43099.99
09:26:13|43099.99
09:26:16|43099.99
09:26:17|43107.08
09:26:18|43107.08
09:26:19|43112.91
09:26:20|43111.63
09:26:21|43111.63
09:26:22|43111.63
09:26:23|43111.64
09:26:24|43111.63
09:26:26|43111.63
09:26:27|43111.64
09:26:28|43112.9
09:26:29|43112.9
09:26:30|43111.66
09:26:31|43111.69
09:26:32|43111.69
09:26:33|43118.72
09:26:33|43117.59
09:26:35|43118.71
09:26:36|43118.72
09:26:37|43119.17
09:26:38|43120.
09:26:39|43130.
09:26:40|43130.
09:26:41|43130.
09:26:42|43130.
09:26:43|43129.56
09:26:44|43129.99
09:26:45|43129.99
09:26:45|43129.99
09:26:47|43129.99
09:26:48|43129.99
09:26:48|43129.99
09:26:50|43130.43
09:26:51|43132.01
09:26:52|43132.01
09:26:53|43132.01
09:26:54|43132.02
09:26:55|43132.02
09:26:55|43132.03
09:26:57|43132.02
09:26:58|43132.03
09:26:59|43132.03
09:27:00|43132.03
09:27:00|43132.03
09:27:02|43132.03
09:27:03|43132.03
09:27:04|43132.03
09:27:05|43132.03
09:27:06|43132.03
09:27:07|43132.02
09:27:08|43132.02
09:27:09|43132.02
09:27:10|43132.02
09:27:11|43132.02
09:27:12|43132.02
09:27:13|43132.03
09:27:13|43132.02
09:27:16|43132.02
09:27:18|43132.02
09:27:19|43135.3
09:27:20|43135.31
09:27:22|43135.3
09:27:22|43135.3
09:27:24|43135.3
09:27:24|43135.28
09:27:26|43132.03
09:27:27|43132.03
09:27:28|43132.03
09:27:29|43132.03
09:27:30|43132.02
09:27:31|43132.33
09:27:32|43135.3
09:27:33|43135.31
09:27:34|43135.3
09:27:35|43135.31
09:27:36|43135.31
09:27:37|43135.31
09:27:38|43135.31
09:27:39|43135.4
09:27:40|43135.4
09:27:41|43135.4
09:27:42|43135.41
09:27:43|43135.41
09:27:44|43135.31
09:27:45|43135.31
09:27:46|43135.31
09:27:47|43135.31
09:27:48|43131.44
09:27:49|43131.44
09:27:50|43131.44
09:27:51|43124.73
09:27:53|43124.73
09:27:54|43124.73
09:27:55|43124.73
09:27:55|43124.73
09:27:56|43126.12
09:27:58|43126.13
09:27:58|43126.13
09:28:00|43126.13
09:28:00|43126.13
09:28:02|43126.13
09:28:03|43126.13
09:28:04|43126.13
09:28:05|43126.13
09:28:05|43126.13
09:28:07|43127.41
09:28:07|43127.41
09:28:09|43127.41
09:28:09|43125.71
09:28:11|43125.71
09:28:12|43125.71
09:28:13|43125.71
09:28:14|43125.71
09:28:14|43125.54
09:28:17|43125.72
09:28:17|43126.95
09:28:19|43125.73
09:28:20|43133.27
09:28:20|43134.37
09:28:22|43134.36
09:28:24|43134.36
09:28:24|43134.36
09:28:26|43134.37
09:28:26|43135.41
09:28:27|43135.41
09:28:28|43135.41
09:28:29|43139.07
09:28:30|43136.72
09:28:31|43136.8
09:28:32|43136.81
09:28:33|43136.81
09:28:34|43136.81
09:28:35|43136.81
09:28:36|43136.81
09:28:37|43136.81
09:28:38|43134.37
09:28:39|43134.37
09:28:40|43134.37
09:28:41|43130.52
09:28:42|43130.51
09:28:43|43129.31
09:28:44|43129.3
09:28:45|43127.42
09:28:46|43125.67
09:28:47|43125.54
09:28:48|43125.54
09:28:49|43125.53
09:28:50|43125.54
09:28:51|43125.54
09:28:52|43123.4
09:28:53|43114.16
09:28:54|43112.87
09:28:55|43114.71
09:28:56|43114.7
09:28:57|43114.7
09:28:58|43114.7
09:28:59|43114.7
09:29:00|43113.41
09:29:02|43113.41
09:29:02|43113.41
09:29:03|43112.16
09:29:04|43110.
09:29:05|43110.
09:29:06|43110.
09:29:08|43110.
09:29:09|43106.2
09:29:11|43106.2
09:29:11|43106.2
09:29:12|43106.2
09:29:13|43106.2
09:29:14|43106.2
09:29:15|43106.2
09:29:17|43106.19
09:29:18|43106.19
09:29:20|43106.19
09:29:22|43109.74
09:29:23|43109.75
09:29:24|43109.75
09:29:25|43118.99
09:29:27|43116.45
09:29:28|43119.98
09:29:29|43119.98
09:29:30|43119.98
09:29:31|43119.98
09:29:32|43119.98
09:29:33|43119.98
09:29:34|43119.99
09:29:35|43120.
09:29:36|43120.
09:29:37|43120.
09:29:38|43119.99
09:29:39|43119.99
09:29:40|43120.
09:29:41|43120.
09:29:42|43120.
09:29:43|43120.
09:29:44|43120.
09:29:45|43120.
09:29:46|43120.
09:29:47|43120.
09:29:48|43120.
09:29:49|43119.99
09:29:50|43119.99
09:29:51|43120.
09:29:52|43120.
09:29:53|43120.
09:29:54|43120.
09:29:55|43120.
09:29:56|43120.
09:29:57|43120.
09:29:58|43120.
09:29:59|43120.
09:30:00|43120.
09:30:01|43121.
09:30:02|43121.
09:30:03|43125.52
09:30:05|43123.42
09:30:06|43123.43
09:30:07|43123.42
09:30:08|43123.42
09:30:10|43118.74
09:30:10|43118.74
09:30:12|43118.74
09:30:13|43118.74
09:30:14|43118.74
09:30:15|43118.74
09:30:15|43118.11
09:30:17|43115.88
09:30:19|43115.88
09:30:20|43115.88
09:30:21|43115.87
09:30:23|43115.87
09:30:24|43115.
09:30:25|43111.51
09:30:27|43112.61
09:30:28|43115.09
09:30:30|43115.06
09:30:31|43115.06
09:30:33|43118.46
09:30:35|43118.28
09:30:35|43118.29
09:30:36|43118.28
09:30:38|43118.28
09:30:38|43118.28
09:30:40|43118.28
09:30:40|43118.28
09:30:41|43118.28
09:30:42|43118.28
09:30:43|43118.28
09:30:45|43118.28
09:30:46|43118.28
09:30:48|43118.28
09:30:48|43118.28
09:30:49|43118.28
09:30:51|43118.28
09:30:52|43118.28
09:30:52|43118.47
09:30:53|43118.47
09:30:55|43118.47
09:30:56|43118.47
09:30:56|43118.47
09:30:57|43118.47
09:30:58|43118.47
09:31:00|43118.53
09:31:00|43118.53
09:31:02|43118.53
09:31:02|43118.53
09:31:03|43118.53
09:31:04|43118.53
09:31:05|43118.53
09:31:07|43118.53
09:31:08|43118.53
09:31:08|43118.54
09:31:10|43118.54
09:31:11|43118.54
09:31:12|43118.54
09:31:13|43118.54
09:31:14|43118.54
09:31:15|43118.54
09:31:16|43118.53
09:31:16|43118.53
09:31:18|43118.53
09:31:20|43118.53
09:31:20|43114.35
09:31:22|43114.35
09:31:24|43114.35
09:31:25|43114.35
09:31:26|43111.74
09:31:27|43111.74
09:31:28|43111.74
09:31:29|43111.74
09:31:30|43111.7
09:31:32|43110.
09:31:34|43110.97
09:31:34|43110.97
09:31:35|43110.97
09:31:36|43110.97
09:31:38|43110.97
09:31:39|43110.97
09:31:40|43110.96
09:31:41|43119.04
09:31:42|43120.
09:31:43|43119.99
09:31:44|43124.99
09:31:45|43125.
09:31:46|43125.
09:31:47|43125.
09:31:48|43124.99
09:31:49|43125.
09:31:50|43125.13
09:31:51|43125.14
09:31:52|43125.14
09:31:53|43125.54
09:31:54|43125.53
09:31:55|43125.53
09:31:56|43125.53
09:31:57|43127.93
09:31:58|43127.93
09:31:59|43127.93
09:32:00|43127.93
09:32:01|43127.93
09:32:02|43127.94
09:32:03|43127.93
09:32:04|43127.93
09:32:05|43127.93
09:32:06|43127.93
09:32:07|43127.93
09:32:08|43127.93
09:32:09|43127.93
09:32:10|43127.93
09:32:11|43127.94
09:32:12|43127.93
09:32:13|43127.93
09:32:14|43127.93
09:32:15|43127.93
09:32:16|43127.93
09:32:17|43127.92
09:32:18|43127.92
09:32:19|43127.93
09:32:20|43127.93
09:32:22|43127.93
09:32:23|43127.93
09:32:24|43127.92
09:32:24|43127.93
09:32:26|43127.93
09:32:28|43127.93
09:32:29|43127.93
09:32:30|43127.93
09:32:32|43127.93
09:32:33|43127.92
09:32:33|43127.92
09:32:34|43127.93
09:32:35|43127.92
09:32:37|43127.92
09:32:37|43127.93
09:32:38|43127.93
09:32:39|43127.93
09:32:40|43127.93
09:32:41|43127.92
09:32:42|43127.92
09:32:43|43127.92
09:32:44|43127.93
09:32:45|43127.93
09:32:46|43127.92
09:32:47|43127.92
09:32:48|43127.92
09:32:49|43127.92
09:32:50|43127.93
09:32:51|43127.92
09:32:52|43127.93
09:32:53|43127.93
09:32:54|43127.92
09:32:55|43127.92
09:32:56|43127.93
09:32:57|43127.93
09:32:58|43127.93
09:32:59|43127.93
09:33:00|43127.93
09:33:01|43127.92
09:33:02|43127.92
09:33:03|43127.93
09:33:04|43127.93
09:33:05|43127.93
09:33:06|43128.02
09:33:07|43133.61
09:33:08|43133.61
09:33:10|43133.61
09:33:10|43133.62
09:33:12|43133.62
09:33:12|43133.62
09:33:13|43133.62
09:33:14|43133.62
09:33:15|43133.62
09:33:16|43133.62
09:33:17|43133.62
09:33:18|43133.62
09:33:19|43133.62
09:33:21|43134.22
09:33:22|43134.22
09:33:23|43134.22
09:33:24|43134.22
09:33:26|43134.22
09:33:27|43134.22
09:33:28|43134.22
09:33:29|43134.23
09:33:30|43134.23
09:33:31|43134.22
09:33:32|43134.22
09:33:33|43134.22
09:33:35|43134.22
09:33:35|43134.22
09:33:36|43134.22
09:33:37|43134.23
09:33:39|43134.23
09:33:39|43134.23
09:33:41|43134.23
09:33:41|43134.23
09:33:42|43134.22
09:33:44|43134.23
09:33:45|43137.56
09:33:46|43137.56
09:33:47|43137.56
09:33:48|43137.56
09:33:49|43137.56
09:33:50|43137.56
09:33:51|43137.56
09:33:51|43137.56
09:33:53|43137.56
09:33:54|43137.56
09:33:54|43137.56
09:33:56|43137.56
09:33:57|43137.56
09:33:58|43137.56
09:33:58|43137.57
09:34:00|43137.56
09:34:01|43137.57
09:34:01|43117.59
09:34:02|43117.59
09:34:04|43117.59
09:34:05|43117.72
09:34:06|43121.55
09:34:08|43121.55
09:34:08|43122.44
09:34:10|43122.45
09:34:10|43122.45
09:34:12|43122.59
09:34:13|43129.98
09:34:14|43129.82
09:34:15|43129.82
09:34:15|43129.82
09:34:16|43127.51
09:34:17|43127.51
09:34:18|43127.5
09:34:19|43127.5
09:34:20|43127.5
09:34:23|43127.5
09:34:23|43130.
09:34:25|43130.
09:34:26|43130.
09:34:27|43130.
09:34:29|43137.52
09:34:30|43139.07
09:34:31|43139.08
09:34:32|43139.07
09:34:33|43139.07
09:34:34|43139.07
09:34:36|43139.07
09:34:36|43139.08
09:34:38|43139.53
09:34:39|43140.6
09:34:39|43140.68
09:34:40|43141.93
09:34:41|43141.92
09:34:43|43141.93
09:34:44|43141.93
09:34:45|43141.93
09:34:46|43141.93
09:34:47|43141.93
09:34:48|43141.92
09:34:48|43141.92
09:34:49|43141.92
09:34:51|43141.92
09:34:51|43141.92
09:34:52|43141.93
09:34:54|43141.93
09:34:54|43141.93
09:34:55|43141.92
09:34:56|43141.92
09:34:57|43141.92
09:34:58|43141.93
09:34:59|43141.93
09:35:00|43141.92
09:35:01|43141.93
09:35:03|43141.93
09:35:04|43141.93
09:35:04|43141.93
09:35:06|43141.92
09:35:07|43141.92
09:35:08|43141.92
09:35:09|43141.92
09:35:10|43141.92
09:35:11|43142.78
09:35:13|43142.78
09:35:13|43142.78
09:35:14|43142.85
09:35:16|43142.85
09:35:16|43142.84
09:35:17|43142.84
09:35:18|43142.84
09:35:19|43142.99
09:35:20|43142.99
09:35:21|43142.99
09:35:23|43142.99
09:35:25|43143.
09:35:26|43141.
09:35:28|43130.05
09:35:29|43131.34
09:35:31|43131.34
09:35:31|43131.34
09:35:33|43131.34
09:35:33|43131.33
09:35:35|43131.33
09:35:35|43131.33
09:35:36|43131.33
09:35:37|43131.34
09:35:39|43131.34
09:35:39|43131.34
09:35:40|43131.34
09:35:41|43131.34
09:35:42|43131.34
09:35:43|43131.34
09:35:44|43131.33
09:35:45|43131.33
09:35:46|43131.33
09:35:47|43131.33
09:35:49|43131.33
09:35:50|43131.33
09:35:50|43131.32
09:35:51|43131.32
09:35:53|43131.32
09:35:54|43131.32
09:35:54|43131.32
09:35:55|43131.32
09:35:56|43131.32
09:35:57|43131.32
09:35:59|43131.33
09:35:59|43131.33
09:36:00|43131.33
09:36:02|43131.33
09:36:02|43131.33
09:36:04|43131.31
09:36:05|43131.31
09:36:06|43131.31
09:36:06|43131.31
09:36:07|43131.32
09:36:08|43120.01
09:36:09|43120.
09:36:10|43112.21
09:36:11|43112.2
09:36:13|43112.11
09:36:13|43110.01
09:36:14|43111.76
09:36:16|43111.76
09:36:17|43111.76
09:36:18|43111.76
09:36:18|43111.77
09:36:20|43115.69
09:36:20|43115.68
09:36:21|43114.77
09:36:23|43114.76
09:36:23|43114.76
09:36:24|43113.07
09:36:26|43116.54
09:36:26|43116.54
09:36:29|43115.7
09:36:29|43117.28
09:36:30|43117.28
09:36:31|43117.28
09:36:33|43116.1
09:36:34|43114.86
09:36:35|43114.86
09:36:36|43114.85
09:36:38|43114.85
09:36:39|43114.85
09:36:39|43114.86
09:36:41|43114.86
09:36:42|43114.86
09:36:43|43114.86
09:36:44|43114.86
09:36:45|43114.86
09:36:46|43114.85
09:36:47|43114.71
09:36:48|43114.71
09:36:49|43114.71
09:36:50|43114.26
09:36:51|43114.26
09:36:52|43110.16
09:36:53|43110.16
09:36:54|43110.16
09:36:55|43110.16
09:36:56|43110.17
09:36:57|43110.17
09:36:58|43110.17
09:36:59|43110.17
09:37:00|43110.17
09:37:01|43110.17
09:37:02|43110.17
09:37:03|43111.24
09:37:04|43111.23
09:37:05|43111.23
09:37:06|43111.23
09:37:07|43110.17
09:37:08|43110.17
09:37:09|43107.22
09:37:10|43107.22
09:37:11|43107.22
09:37:13|43106.19
09:37:14|43102.83
09:37:15|43101.31
09:37:17|43100.01
09:37:18|43096.2
09:37:18|43096.2
09:37:19|43096.2
09:37:20|43099.67
09:37:21|43099.65
09:37:24|43093.01
09:37:24|43090.
09:37:25|43090.
09:37:26|43090.
09:37:28|43090.
09:37:30|43090.15
09:37:31|43090.15
09:37:33|43090.15
09:37:33|43096.11
09:37:35|43096.12
09:37:37|43096.12
09:37:39|43096.12
09:37:40|43099.67
09:37:41|43099.66
09:37:41|43099.66
09:37:44|43099.67
09:37:44|43099.67
09:37:45|43099.67
09:37:46|43099.67
09:37:47|43097.41
09:37:48|43097.41
09:37:49|43097.4
09:37:50|43097.4
09:37:51|43097.39
09:37:52|43092.75
09:37:53|43093.4
09:37:54|43093.4
09:37:55|43096.62
09:37:56|43096.62
09:37:57|43096.62
09:37:58|43096.62
09:37:59|43096.62
09:38:00|43096.62
09:38:02|43090.19
09:38:02|43090.19
09:38:03|43090.19
09:38:04|43090.19
09:38:05|43090.01
09:38:06|43090.01
09:38:07|43090.01
09:38:08|43090.
09:38:09|43090.
09:38:10|43090.01
09:38:11|43093.91
09:38:12|43093.91
09:38:13|43090.7
09:38:14|43093.51
09:38:15|43093.51
09:38:16|43096.6
09:38:17|43091.3
09:38:18|43091.68
09:38:19|43091.68
09:38:20|43091.68
09:38:21|43091.68
09:38:22|43091.69
09:38:23|43096.61
09:38:24|43096.61
09:38:26|43097.4
09:38:28|43097.4
09:38:30|43097.4
09:38:30|43097.4
09:38:32|43097.4
09:38:33|43097.4
09:38:34|43097.4
09:38:35|43097.4
09:38:36|43097.4
09:38:36|43097.4
09:38:37|43097.39
09:38:38|43097.4
09:38:40|43097.4
09:38:41|43097.4
09:38:43|43097.4
09:38:43|43097.39
09:38:44|43097.39
09:38:46|43097.39
09:38:47|43097.4
09:38:47|43097.4
09:38:49|43097.4
09:38:50|43097.4
09:38:50|43093.83
09:38:52|43098.58
09:38:53|43098.58
09:38:54|43098.59
09:38:55|43098.59
09:38:56|43098.6
09:38:57|43098.59
09:38:58|43098.59
09:38:59|43098.59
09:38:59|43098.59
09:39:01|43098.59
09:39:02|43098.59
09:39:04|43098.59
09:39:04|43098.59
09:39:06|43098.59
09:39:06|43098.55
09:39:08|43098.55
09:39:09|43098.55
09:39:09|43095.79
09:39:11|43095.79
09:39:12|43095.79
09:39:12|43095.79
09:39:13|43096.02
09:39:15|43096.02
09:39:16|43098.62
09:39:17|43098.62
09:39:18|43098.62
09:39:19|43098.62
09:39:20|43098.62
09:39:20|43098.61
09:39:22|43098.62
09:39:23|43098.62
09:39:24|43098.62
09:39:25|43098.62
09:39:26|43099.99
09:39:28|43106.16
09:39:29|43101.97
09:39:30|43101.97
09:39:31|43101.97
09:39:32|43101.96
09:39:33|43101.96
09:39:35|43100.07
09:39:36|43100.07
09:39:38|43100.2
09:39:39|43100.2
09:39:40|43100.01
09:39:40|43106.02
09:39:42|43107.6
09:39:43|43116.8
09:39:43|43116.8
09:39:44|43116.8
09:39:46|43116.8
09:39:46|43116.16
09:39:48|43116.16
09:39:48|43116.16
09:39:49|43116.73
09:39:50|43116.73
09:39:51|43116.79
09:39:53|43116.78
09:39:53|43111.25
09:39:54|43111.25
09:39:56|43113.91
09:39:57|43113.91
09:39:58|43113.92
09:39:59|43113.92
09:40:00|43113.92
09:40:01|43113.92
09:40:02|43113.92
09:40:04|43113.92
09:40:04|43114.
09:40:05|43113.99
09:40:07|43114.
09:40:07|43113.92
09:40:08|43106.83
09:40:10|43106.83
09:40:10|43106.83
09:40:11|43106.83
09:40:12|43106.83
09:40:14|43106.83
09:40:15|43106.83
09:40:15|43106.24
09:40:17|43106.23
09:40:18|43100.
09:40:18|43100.
09:40:19|43100.
09:40:21|43100.
09:40:22|43100.
09:40:22|43100.
09:40:23|43098.97
09:40:25|43098.96
09:40:25|43098.96
09:40:27|43098.98
09:40:29|43098.98
09:40:30|43098.98
09:40:31|43098.98
09:40:33|43086.62
09:40:35|43086.05
09:40:36|43086.05
09:40:36|43086.05
09:40:37|43086.05
09:40:39|43086.05
09:40:40|43086.05
09:40:41|43086.05
09:40:42|43086.06
09:40:43|43085.
09:40:45|43075.03
09:40:46|43075.04
09:40:47|43075.04
09:40:47|43075.04
09:40:49|43075.04
09:40:50|43077.64
09:40:51|43079.57
09:40:52|43079.56
09:40:52|43079.56
09:40:54|43079.56
09:40:55|43077.73
09:40:56|43077.73
09:40:57|43077.73
09:40:58|43077.73
09:40:59|43077.72
09:41:00|43077.72
09:41:01|43077.72
09:41:01|43077.73
09:41:03|43077.73
09:41:04|43077.73
09:41:04|43078.
09:41:05|43078.
09:41:07|43078.
09:41:07|43078.
09:41:09|43078.
09:41:10|43078.
09:41:11|43078.
09:41:11|43082.87
09:41:13|43082.87
09:41:14|43082.87
09:41:15|43082.87
09:41:15|43079.04
09:41:17|43078.65
09:41:18|43078.65
09:41:18|43078.65
09:41:20|43078.65
09:41:21|43078.65
09:41:21|43078.65
09:41:23|43082.87
09:41:23|43082.87
09:41:25|43082.87
09:41:26|43081.16
09:41:27|43081.16
09:41:28|43081.16
09:41:30|43082.86
09:41:32|43084.02
09:41:32|43084.99
09:41:34|43090.08
09:41:35|43091.52
09:41:36|43091.52
09:41:37|43091.52
09:41:38|43091.52
09:41:39|43091.52
09:41:40|43093.71
09:41:41|43093.71
09:41:42|43093.71
09:41:44|43093.71
09:41:45|43093.71
09:41:46|43093.81
09:41:47|43093.81
09:41:48|43093.81
09:41:49|43093.81
09:41:50|43098.95
09:41:51|43098.95
09:41:52|43098.95
09:41:53|43111.86
09:41:54|43113.99
09:41:55|43113.99
09:41:56|43113.99
09:41:57|43111.82
09:41:58|43110.08
09:41:59|43117.1
09:42:00|43122.43
09:42:01|43129.97
09:42:02|43129.45
09:42:03|43129.45
09:42:04|43129.02
09:42:05|43129.01
09:42:06|43129.01
09:42:07|43129.01
09:42:08|43129.01
09:42:10|43129.01
09:42:11|43129.01
09:42:12|43129.01
09:42:13|43125.68
09:42:15|43125.69
09:42:15|43136.05
09:42:16|43136.06
09:42:17|43136.06
09:42:18|43136.08
09:42:19|43136.08
09:42:20|43136.08
09:42:22|43136.08
09:42:23|43136.08
09:42:23|43136.08
09:42:24|43136.08
09:42:26|43133.87
09:42:27|43144.77
09:42:27|43144.77
09:42:29|43142.21
09:42:29|43142.19
09:42:32|43139.92
09:42:32|43142.22
09:42:35|43142.47
09:42:35|43144.48
09:42:37|43144.48
09:42:38|43144.48
09:42:39|43142.27
09:42:40|43142.27
09:42:41|43142.27
09:42:42|43142.27
09:42:43|43137.19
09:42:44|43137.18
09:42:45|43133.49
09:42:46|43130.
09:42:47|43130.01
09:42:48|43130.01
09:42:50|43130.01
09:42:51|43130.01
09:42:51|43130.01
09:42:52|43130.01
09:42:53|43130.01
09:42:54|43130.01
09:42:55|43130.01
09:42:56|43130.02
09:42:58|43130.
09:42:59|43130.
09:42:59|43130.
09:43:00|43130.
09:43:01|43127.42
09:43:03|43127.42
09:43:03|43127.42
09:43:04|43127.42
09:43:05|43127.42
09:43:06|43127.42
09:43:07|43130.15
09:43:09|43130.15
09:43:09|43130.15
09:43:10|43139.25
09:43:11|43139.25
09:43:12|43139.25
09:43:13|43135.62
09:43:14|43135.61
09:43:15|43135.62
09:43:16|43135.61
09:43:18|43135.61
09:43:18|43139.25
09:43:20|43137.79
09:43:21|43131.2
09:43:21|43131.2
09:43:22|43137.77
09:43:24|43137.77
09:43:25|43140.29
09:43:25|43140.3
09:43:27|43149.98
09:43:28|43149.98
09:43:29|43149.98
09:43:29|43149.98
09:43:32|43146.61
09:43:32|43146.61
09:43:33|43146.61
09:43:35|43146.61
09:43:37|43144.5
09:43:38|43141.88
09:43:40|43141.88
09:43:40|43141.88
09:43:41|43141.88
09:43:42|43140.97
09:43:44|43140.97
09:43:44|43140.98
09:43:45|43140.98
09:43:46|43140.98
09:43:47|43140.98
09:43:49|43140.98
09:43:49|43140.99
09:43:51|43140.99
09:43:51|43143.16
09:43:52|43141.09
09:43:53|43141.96
09:43:54|43141.95
09:43:55|43141.95
09:43:56|43141.95
09:43:57|43141.96
09:43:58|43141.95
09:44:00|43145.67
09:44:00|43145.67
09:44:01|43145.65
09:44:02|43142.69
09:44:03|43142.69
09:44:05|43142.69
09:44:05|43140.16
09:44:06|43132.36
09:44:07|43132.36
09:44:08|43134.5
09:44:09|43135.41
09:44:11|43135.41
09:44:12|43135.41
09:44:12|43135.41
09:44:14|43135.41
09:44:15|43135.41
09:44:15|43135.42
09:44:17|43135.41
09:44:17|43135.41
09:44:18|43135.41
09:44:19|43135.42
09:44:21|43135.42
09:44:22|43135.41
09:44:23|43134.39
09:44:23|43134.72
09:44:24|43134.72
09:44:26|43134.72
09:44:27|43134.72
09:44:28|43134.52
09:44:29|43134.52
09:44:29|43134.52
09:44:31|43136.91
09:44:31|43136.91
09:44:33|43136.91
09:44:35|43136.91
09:44:35|43136.91
09:44:36|43136.91
09:44:38|43136.9
09:44:39|43133.13
09:44:40|43133.13
09:44:41|43133.13
09:44:42|43133.13
09:44:44|43133.12
09:44:44|43133.12
09:44:46|43133.12
09:44:46|43133.12
09:44:47|43136.9
09:44:49|43136.91
09:44:49|43136.91
09:44:51|43136.91
09:44:53|43136.9
09:44:54|43136.9
09:44:55|43136.9
09:44:56|43136.9
09:44:56|43136.9
09:44:58|43136.9
09:44:58|43136.9
09:45:00|43136.9
09:45:01|43136.9
09:45:01|43142.74
09:45:04|43141.43
09:45:04|43141.43
09:45:05|43141.43
09:45:06|43141.43
09:45:07|43141.43
09:45:08|43141.43
09:45:10|43139.96
09:45:11|43139.96
09:45:11|43139.97
09:45:12|43139.74
09:45:13|43139.74
09:45:14|43139.74
09:45:17|43139.74
09:45:17|43139.93
09:45:18|43139.92
09:45:19|43138.02
09:45:20|43138.01
09:45:21|43138.01
09:45:22|43138.01
09:45:23|43139.93
09:45:24|43140.92
09:45:25|43140.94
09:45:26|43140.94
09:45:27|43140.94
09:45:29|43140.94
09:45:29|43140.95
09:45:30|43140.95
09:45:31|43140.95
09:45:33|43140.94
09:45:35|43140.95
09:45:37|43140.94
09:45:37|43140.95
09:45:39|43140.95
09:45:40|43140.95
09:45:41|43140.92
09:45:42|43140.92
09:45:43|43138.29
09:45:44|43138.29
09:45:46|43138.29
09:45:47|43136.01
09:45:48|43132.35
09:45:48|43132.35
09:45:50|43132.35
09:45:50|43131.
09:45:51|43130.99
09:45:53|43130.99
09:45:54|43131.
09:45:55|43130.99
09:45:56|43130.99
09:45:57|43130.99
09:45:58|43130.99
09:45:58|43130.99
09:45:59|43128.89
09:46:01|43128.89
09:46:01|43127.97
09:46:02|43127.97
09:46:04|43127.97
09:46:04|43127.97
09:46:05|43127.97
09:46:07|43127.96
09:46:08|43127.96
09:46:09|43127.96
09:46:10|43127.96
09:46:11|43127.97
09:46:11|43127.97
09:46:13|43127.97
09:46:14|43127.96
09:46:14|43127.97
09:46:15|43127.97
09:46:17|43127.96
09:46:17|43127.96
09:46:19|43127.96
09:46:20|43127.97
09:46:21|43127.97
09:46:21|43127.97
09:46:23|43123.45
09:46:23|43123.64
09:46:25|43123.64
09:46:26|43123.64
09:46:27|43123.64
09:46:27|43123.64
09:46:28|43127.27
09:46:30|43123.43
09:46:31|43123.43
09:46:32|43123.43
09:46:33|43122.
09:46:35|43122.
09:46:37|43122.
09:46:38|43122.
09:46:40|43122.
09:46:42|43122.
09:46:43|43122.
09:46:44|43120.
09:46:45|43120.
09:46:46|43120.
09:46:47|43120.
09:46:47|43120.
09:46:49|43120.
09:46:50|43115.27
09:46:51|43115.27
09:46:52|43115.27
09:46:52|43112.89
09:46:54|43115.07
09:46:55|43115.07
09:46:56|43112.06
09:46:57|43112.06
09:46:57|43111.
09:46:59|43111.
09:46:59|43111.
09:47:01|43111.
09:47:01|43111.
09:47:03|43111.
09:47:04|43111.01
09:47:05|43111.14
09:47:05|43111.14
09:47:07|43112.19
09:47:08|43112.19
09:47:09|43112.19
09:47:10|43112.19
09:47:11|43112.2
09:47:12|43112.2
09:47:13|43112.2
09:47:14|43112.19
09:47:15|43112.19
09:47:16|43112.19
09:47:17|43112.19
09:47:19|43112.19
09:47:20|43111.39
09:47:20|43111.39
09:47:22|43111.39
09:47:22|43111.39
09:47:24|43111.
09:47:25|43111.
09:47:25|43111.
09:47:27|43111.
09:47:28|43111.
09:47:29|43111.
09:47:30|43111.
09:47:30|43111.
09:47:31|43110.19
09:47:32|43110.19
09:47:34|43110.19
09:47:36|43111.26
09:47:37|43111.27
09:47:38|43111.27
09:47:40|43111.69
09:47:40|43112.19
09:47:42|43112.19
09:47:43|43112.2
09:47:44|43112.2
09:47:46|43115.28
09:47:46|43115.28
09:47:49|43115.28
09:47:49|43115.28
09:47:50|43115.28
09:47:52|43115.28
09:47:52|43115.28
09:47:53|43115.28
09:47:56|43117.24
09:47:56|43117.24
09:47:58|43117.24
09:47:59|43117.24
09:48:00|43117.24
09:48:01|43117.24
09:48:02|43115.94
09:48:03|43117.21
09:48:04|43117.21
09:48:05|43117.21
09:48:06|43117.21
09:48:07|43115.18
09:48:08|43115.18
09:48:09|43115.18
09:48:10|43115.18
09:48:11|43115.19
09:48:13|43115.19
09:48:13|43115.18
09:48:14|43115.19
09:48:15|43115.19
09:48:16|43115.19
09:48:17|43115.19
09:48:18|43115.19
09:48:19|43117.06
09:48:20|43117.07
09:48:21|43117.06
09:48:22|43117.06
09:48:23|43117.06
09:48:24|43117.06
09:48:25|43117.06
09:48:26|43117.06
09:48:27|43117.06
09:48:28|43117.06
09:48:29|43117.06
09:48:30|43117.06
09:48:31|43115.12
09:48:32|43115.12
09:48:33|43115.12
09:48:34|43115.12
09:48:35|43116.93
09:48:37|43119.2
09:48:38|43119.81
09:48:39|43119.81
09:48:40|43119.82
09:48:41|43119.82
09:48:43|43119.82
09:48:44|43119.82
09:48:45|43119.81
09:48:46|43119.81
09:48:46|43119.82
09:48:47|43119.82
09:48:49|43115.16
09:48:50|43115.16
09:48:50|43115.16
09:48:51|43115.16
09:48:53|43110.88
09:48:54|43110.89
09:48:55|43110.89
09:48:55|43110.89
09:48:58|43110.89
09:48:59|43110.89
09:48:59|43111.02
09:49:00|43111.02
09:49:01|43111.02
09:49:03|43111.02
09:49:04|43111.02
09:49:04|43111.03
09:49:06|43111.03
09:49:07|43115.48
09:49:08|43115.48
09:49:09|43115.44
09:49:10|43113.1
09:49:10|43114.83
09:49:12|43114.83
09:49:12|43114.83
09:49:14|43114.83
09:49:15|43114.83
09:49:16|43114.83
09:49:17|43114.83
09:49:18|43114.83
09:49:19|43114.7
09:49:19|43119.81
09:49:21|43119.81
09:49:22|43119.81
09:49:23|43119.81
09:49:24|43119.81
09:49:25|43119.81
09:49:26|43119.81
09:49:28|43119.81
09:49:28|43115.85
09:49:30|43117.95
09:49:30|43117.95
09:49:31|43117.95
09:49:33|43117.95
09:49:33|43116.34
09:49:34|43116.34
09:49:35|43114.41
09:49:36|43114.41
09:49:39|43114.41
09:49:39|43114.4
09:49:42|43114.41
09:49:42|43114.41
09:49:44|43114.41
09:49:45|43114.71
09:49:46|43114.72
09:49:48|43114.72
09:49:48|43116.
09:49:49|43116.
09:49:51|43116.
09:49:52|43116.
09:49:53|43116.
09:49:54|43118.6
09:49:55|43118.6
09:49:56|43118.6
09:49:57|43118.6
09:49:58|43118.59
09:49:59|43118.6
09:50:00|43118.6
09:50:01|43118.6
09:50:02|43118.6
09:50:03|43118.59
09:50:05|43118.59
09:50:06|43118.59
09:50:06|43118.59
09:50:07|43118.59
09:50:08|43118.59
09:50:10|43116.04
09:50:10|43116.04
09:50:12|43116.05
09:50:12|43116.05
09:50:13|43116.05
09:50:14|43116.05
09:50:17|43116.05
09:50:17|43116.05
09:50:18|43116.05
09:50:19|43116.05
09:50:20|43116.05
09:50:21|43116.05
09:50:22|43116.05
09:50:23|43119.81
09:50:24|43119.81
09:50:25|43119.81
09:50:26|43119.81
09:50:27|43119.82
09:50:28|43119.82
09:50:29|43119.82
09:50:30|43119.82
09:50:31|43116.02
09:50:32|43116.02
09:50:33|43116.02
09:50:35|43116.02
09:50:36|43114.72
09:50:37|43114.72
09:50:39|43114.72
09:50:40|43114.42
09:50:42|43114.41
09:50:43|43114.42
09:50:45|43114.42
09:50:46|43114.42
09:50:47|43114.41
09:50:48|43110.92
09:50:48|43110.92
09:50:49|43110.91
09:50:50|43110.91
09:50:51|43110.91
09:50:53|43110.91
09:50:53|43110.92
09:50:54|43110.92
09:50:56|43110.92
09:50:56|43110.92
09:50:58|43110.92
09:50:59|43110.92
09:51:00|43110.92
09:51:01|43110.92
09:51:02|43107.97
09:51:03|43106.2
09:51:04|43106.2
09:51:04|43106.19
09:51:06|43106.19
09:51:07|43103.34
09:51:08|43103.33
09:51:09|43103.33
09:51:09|43102.
09:51:11|43101.31
09:51:11|43101.31
09:51:13|43101.31
09:51:14|43101.32
09:51:14|43101.
09:51:16|43101.
09:51:17|43101.
09:51:18|43101.46
09:51:20|43101.46
09:51:20|43103.34
09:51:21|43107.37
09:51:22|43097.93
09:51:24|43092.87
09:51:24|43092.54
09:51:25|43088.95
09:51:26|43083.88
09:51:27|43081.
09:51:28|43080.01
09:51:29|43080.01
09:51:30|43080.01
09:51:31|43080.01
09:51:32|43080.01
09:51:34|43080.01
09:51:34|43080.01
09:51:35|43080.01
09:51:36|43080.
09:51:37|43080.
09:51:38|43080.
09:51:39|43080.15
09:51:40|43083.85
09:51:43|43083.85
09:51:43|43083.75
09:51:44|43083.74
09:51:45|43081.22
09:51:46|43081.22
09:51:48|43081.22
09:51:49|43081.22
09:51:50|43081.22
09:51:50|43081.23
09:51:51|43081.23
09:51:54|43081.23
09:51:55|43081.23
09:51:55|43081.23
09:51:56|43081.23
09:51:57|43081.23
09:52:00|43083.54
09:52:00|43083.54
09:52:01|43083.5
09:52:02|43081.86
09:52:04|43081.86
09:52:05|43081.86
09:52:06|43081.87
09:52:07|43081.87
09:52:08|43081.87
09:52:09|43081.87
09:52:10|43081.87
09:52:11|43081.86
09:52:12|43081.86
09:52:13|43081.86
09:52:14|43081.86
09:52:15|43081.86
09:52:16|43081.86
09:52:17|43081.84
09:52:18|43081.84
09:52:19|43081.84
09:52:20|43081.85
09:52:21|43081.84
09:52:22|43081.84
09:52:23|43081.84
09:52:24|43081.84
09:52:25|43081.84
09:52:26|43081.84
09:52:27|43081.84
09:52:28|43081.84
09:52:29|43081.84
09:52:30|43081.84
09:52:31|43081.84
09:52:32|43081.85
09:52:33|43081.84
09:52:34|43081.84
09:52:35|43081.85
09:52:36|43081.85
09:52:37|43079.
09:52:38|43079.
09:52:39|43079.
09:52:40|43079.
09:52:41|43079.
09:52:42|43079.
09:52:43|43079.
09:52:44|43077.55
09:52:46|43076.54
09:52:47|43076.53
09:52:48|43076.53
09:52:48|43076.53
09:52:51|43072.73
09:52:52|43072.73
09:52:53|43072.73
09:52:54|43072.73
09:52:54|43072.73
09:52:55|43072.74
09:52:57|43071.72
09:52:58|43071.72
09:52:58|43070.
09:52:59|43070.
09:53:00|43070.
09:53:02|43069.95
09:53:03|43068.91
09:53:04|43068.91
09:53:05|43066.34
09:53:06|43066.34
09:53:07|43066.33
09:53:08|43066.33
09:53:09|43066.33
09:53:09|43068.91
09:53:10|43068.91
09:53:12|43068.91
09:53:13|43071.21
09:53:14|43071.72
09:53:15|43071.72
09:53:16|43071.72
09:53:17|43071.72
09:53:18|43071.72
09:53:19|43071.72
09:53:20|43071.72
09:53:20|43071.72
09:53:22|43071.71
09:53:23|43071.71
09:53:24|43071.72
09:53:25|43083.42
09:53:25|43083.41
09:53:27|43083.42
09:53:28|43083.42
09:53:29|43083.42
09:53:29|43083.42
09:53:31|43088.86
09:53:32|43088.86
09:53:33|43088.85
09:53:34|43088.86
09:53:35|43088.86
09:53:36|43088.86
09:53:37|43088.85
09:53:38|43088.85
09:53:39|43088.85
09:53:39|43088.85
09:53:42|43088.86
09:53:44|43088.85
09:53:44|43088.85
09:53:46|43087.34
09:53:46|43087.34
09:53:48|43087.34
09:53:49|43087.34
09:53:50|43087.34
09:53:51|43090.
09:53:52|43096.35
09:53:53|43096.35
09:53:54|43096.35
09:53:55|43096.36
09:53:56|43106.06
09:53:57|43103.29
09:53:59|43103.29
09:54:00|43106.19
09:54:00|43107.88
09:54:02|43115.12
09:54:03|43114.7
09:54:04|43114.7
09:54:05|43114.69
09:54:05|43114.7
09:54:07|43114.69
09:54:07|43114.69
09:54:08|43114.69
09:54:09|43114.7
09:54:11|43114.69
09:54:12|43114.68
09:54:13|43114.1
09:54:13|43107.54
09:54:15|43106.36
09:54:16|43106.36
09:54:17|43106.36
09:54:17|43103.54
09:54:19|43100.01
09:54:20|43100.
09:54:21|43100.
09:54:22|43100.
09:54:23|43100.01
09:54:23|43100.01
09:54:25|43100.
09:54:25|43100.
09:54:27|43102.53
09:54:28|43106.5
09:54:29|43106.49
09:54:30|43106.49
09:54:31|43106.49
09:54:32|43106.49
09:54:32|43106.49
09:54:34|43106.49
09:54:35|43100.39
09:54:36|43100.38
09:54:36|43100.38
09:54:37|43100.38
09:54:38|43096.35
09:54:40|43095.02
09:54:41|43095.02
09:54:43|43095.02
09:54:44|43095.02
09:54:44|43094.98
09:54:46|43094.98
09:54:47|43094.05
09:54:47|43094.06
09:54:49|43094.06
09:54:51|43094.1
09:54:52|43094.1
09:54:53|43095.17
09:54:54|43095.17
09:54:55|43095.17
09:54:56|43095.17
09:54:57|43100.
09:54:58|43100.38
09:55:00|43108.72
09:55:01|43103.49
09:55:02|43103.49
09:55:03|43105.49
09:55:05|43108.59
09:55:06|43108.59
09:55:07|43108.59
09:55:07|43108.59
09:55:09|43108.59
09:55:10|43108.59
09:55:10|43108.59
09:55:12|43108.59
09:55:12|43108.59
09:55:14|43108.58
09:55:14|43108.59
09:55:16|43108.59
09:55:17|43108.59
09:55:18|43108.59
09:55:19|43108.59
09:55:19|43105.85
09:55:20|43105.86
09:55:22|43105.86
09:55:23|43105.86
09:55:24|43105.86
09:55:25|43105.86
09:55:26|43105.86
09:55:27|43105.86
09:55:28|43105.86
09:55:29|43105.87
09:55:30|43105.87
09:55:31|43105.87
09:55:32|43105.87
09:55:33|43105.87
09:55:34|43105.84
09:55:35|43105.77
09:55:36|43102.74
09:55:37|43100.61
09:55:38|43100.
09:55:39|43100.01
09:55:40|43100.
09:55:41|43097.92
09:55:42|43094.59
09:55:44|43094.59
09:55:44|43094.59
09:55:46|43094.59
09:55:47|43094.58
09:55:47|43094.58
09:55:48|43094.58
09:55:49|43094.58
09:55:51|43094.58
09:55:52|43094.58
09:55:52|43094.59
09:55:54|43094.59
09:55:54|43094.58
09:55:55|43094.58
09:55:57|43094.59
09:55:58|43092.4
09:55:59|43092.4
09:56:00|43092.4
09:56:01|43092.4
09:56:03|43092.39
09:56:05|43092.39
09:56:05|43092.4
09:56:06|43092.4
09:56:07|43092.4
09:56:08|43092.4
09:56:10|43092.4
09:56:10|43092.4
09:56:12|43092.4
09:56:12|43092.4
09:56:13|43092.4
09:56:14|43092.4
09:56:15|43092.4
09:56:17|43092.39
09:56:17|43092.39
09:56:19|43092.39
09:56:20|43090.57
09:56:20|43090.57
09:56:21|43086.77
09:56:23|43086.75
09:56:24|43083.46
09:56:24|43083.46
09:56:25|43083.46
09:56:26|43083.46
09:56:28|43083.47
09:56:28|43083.47
09:56:29|43080.
09:56:31|43080.
09:56:31|43080.
09:56:32|43080.
09:56:33|43080.
09:56:34|43080.
09:56:35|43080.01
09:56:36|43080.01
09:56:37|43080.01
09:56:38|43080.01
09:56:39|43080.
09:56:40|43080.
09:56:41|43080.01
09:56:42|43080.01
09:56:45|43077.22
09:56:46|43077.22
09:56:47|43077.22
09:56:48|43077.22
09:56:49|43077.22
09:56:51|43077.22
09:56:51|43077.22
09:56:53|43077.22
09:56:54|43077.22
09:56:55|43077.22
09:56:56|43078.12
09:56:57|43078.12
09:56:58|43078.12
09:56:59|43078.12
09:57:00|43078.12
09:57:01|43078.12
09:57:02|43078.12
09:57:03|43078.12
09:57:04|43078.12
09:57:05|43078.12
09:57:06|43078.13
09:57:07|43079.93
09:57:08|43080.01
09:57:09|43080.01
09:57:10|43080.01
09:57:11|43080.01
09:57:12|43080.01
09:57:13|43080.01
09:57:14|43079.93
09:57:15|43079.93
09:57:16|43079.93
09:57:17|43079.93
09:57:18|43079.92
09:57:19|43079.93
09:57:20|43079.93
09:57:21|43079.93
09:57:22|43078.12
09:57:23|43078.14
09:57:24|43078.14
09:57:25|43078.14
09:57:26|43078.13
09:57:27|43075.91
09:57:28|43077.01
09:57:29|43077.01
09:57:30|43079.91
09:57:31|43079.9
09:57:32|43079.9
09:57:33|43079.9
09:57:34|43087.32
09:57:35|43087.32
09:57:36|43087.32
09:57:37|43087.32
09:57:38|43080.88
09:57:39|43080.88
09:57:40|43080.88
09:57:41|43079.05
09:57:42|43079.05
09:57:43|43079.05
09:57:44|43079.05
09:57:46|43079.05
09:57:47|43079.05
09:57:48|43079.05
09:57:49|43079.05
09:57:51|43079.05
09:57:51|43079.05
09:57:53|43079.05
09:57:54|43079.05
09:57:55|43079.05
09:57:56|43079.05
09:57:58|43079.05
09:57:59|43079.05
09:58:00|43079.05
09:58:00|43079.05
09:58:01|43079.05
09:58:02|43079.05
09:58:03|43079.04
09:58:04|43079.04
09:58:05|43079.05
09:58:06|43079.05
09:58:08|43079.05
09:58:09|43081.23
09:58:10|43081.23
09:58:11|43081.23
09:58:13|43081.23
09:58:13|43081.55
09:58:16|43081.55
09:58:16|43081.55
09:58:17|43081.55
09:58:18|43081.55
09:58:19|43079.29
09:58:20|43079.28
09:58:21|43079.28
09:58:22|43079.28
09:58:23|43080.85
09:58:24|43080.85
09:58:25|43080.85
09:58:26|43080.85
09:58:27|43080.86
09:58:28|43080.86
09:58:29|43080.86
09:58:30|43080.86
09:58:31|43080.86
09:58:32|43080.85
09:58:33|43080.74
09:58:34|43080.81
09:58:35|43080.81
09:58:36|43080.81
09:58:37|43080.81
09:58:38|43080.81
09:58:39|43080.81
09:58:40|43080.81
09:58:41|43080.81
09:58:42|43080.8
09:58:43|43080.8
09:58:44|43080.8
09:58:45|43080.8
09:58:46|43080.8
09:58:48|43080.8
09:58:50|43080.8
09:58:51|43080.8
09:58:53|43080.81
09:58:54|43080.81
09:58:55|43080.81
09:58:56|43080.81
09:58:57|43080.81
09:58:58|43080.8
09:58:59|43080.8
09:59:01|43080.81
09:59:02|43080.81
09:59:03|43080.81
09:59:04|43080.81
09:59:05|43080.81
09:59:06|43080.81
09:59:08|43080.81
09:59:09|43080.77
09:59:10|43080.78
09:59:11|43080.78
09:59:12|43080.78
09:59:12|43080.78
09:59:14|43080.78
09:59:14|43080.78
09:59:17|43080.81
09:59:17|43080.8
09:59:18|43087.82
09:59:19|43087.82
09:59:21|43089.92
09:59:21|43089.72
09:59:22|43080.84
09:59:23|43080.83
09:59:24|43079.06
09:59:26|43075.93
09:59:28|43070.79
09:59:28|43070.79
09:59:29|43070.8
09:59:30|43070.8
09:59:31|43070.8
09:59:32|43070.8
09:59:33|43070.8
09:59:34|43070.93
09:59:35|43070.93
09:59:36|43070.93
09:59:37|43072.84
09:59:38|43079.4
09:59:39|43079.4
09:59:40|43079.4
09:59:41|43079.41
09:59:42|43079.41
09:59:43|43088.94
09:59:44|43088.94
09:59:45|43088.94
09:59:46|43088.94
09:59:48|43088.95
09:59:50|43088.94
09:59:51|43088.94
09:59:53|43088.94
09:59:54|43088.94
09:59:55|43088.94
09:59:56|43088.51
09:59:57|43088.51
09:59:58|43088.51
09:59:59|43088.51
09:59:59|43088.51
10:00:00|43088.52
10:00:02|43106.18
10:00:03|43105.61
10:00:04|43105.6
10:00:05|43105.61
10:00:06|43105.6
10:00:07|43105.6
10:00:08|43105.6
10:00:09|43105.61
10:00:10|43105.61
10:00:11|43105.61
10:00:12|43106.18
10:00:13|43106.18
10:00:14|43106.18
10:00:14|43106.18
10:00:15|43106.18
10:00:16|43106.18
10:00:17|43106.18
10:00:19|43106.18
10:00:20|43109.99
10:00:20|43109.99
10:00:22|43109.99
10:00:23|43118.09
10:00:24|43113.35
10:00:26|43113.35
10:00:26|43113.35
10:00:28|43113.35
10:00:28|43113.35
10:00:29|43113.34
10:00:30|43120.
10:00:31|43120.
10:00:33|43120.
10:00:33|43120.
10:00:34|43119.99
10:00:35|43119.99
10:00:36|43119.99
10:00:37|43119.99
10:00:38|43122.43
10:00:39|43122.43
10:00:41|43122.44
10:00:41|43122.44
10:00:42|43122.43
10:00:43|43122.44
10:00:44|43123.43
10:00:45|43123.42
10:00:46|43123.43
10:00:49|43125.84
10:00:49|43125.81
10:00:51|43125.82
10:00:51|43125.81
10:00:54|43125.82
10:00:55|43125.82
10:00:56|43125.68
10:00:57|43125.68
10:00:58|43125.68
10:00:59|43125.68
10:01:00|43125.68
10:01:01|43125.64
10:01:02|43125.64
10:01:03|43125.64
10:01:04|43125.64
10:01:05|43125.64
10:01:05|43125.81
10:01:07|43125.81
10:01:07|43125.62
10:01:08|43120.38
10:01:10|43120.38
10:01:11|43120.39
10:01:11|43120.38
10:01:13|43120.38
10:01:14|43120.38
10:01:15|43120.38
10:01:16|43120.38
10:01:17|43120.38
10:01:18|43120.28
10:01:19|43120.29
10:01:20|43120.29
10:01:21|43120.29
10:01:22|43119.85
10:01:23|43119.85
10:01:24|43119.85
10:01:25|43119.84
10:01:27|43119.09
10:01:27|43119.09
10:01:28|43119.09
10:01:30|43117.29
10:01:31|43117.29
10:01:32|43117.29
10:01:33|43110.56
10:01:33|43110.56
10:01:34|43106.2
10:01:36|43100.
10:01:37|43100.
10:01:38|43100.
10:01:38|43100.01
10:01:40|43100.
10:01:40|43100.
10:01:42|43100.01
10:01:44|43100.01
10:01:44|43100.
10:01:45|43096.49
10:01:47|43096.49
10:01:47|43096.49
10:01:49|43096.5
10:01:51|43096.5
10:01:52|43096.5
10:01:54|43096.5
10:01:55|43092.17
10:01:56|43092.17
10:01:57|43092.17
10:01:59|43092.17
10:02:00|43092.16
10:02:01|43092.16
10:02:01|43092.16
10:02:04|43092.16
10:02:05|43094.9
10:02:06|43092.85
10:02:07|43092.84
10:02:08|43092.84
10:02:09|43092.84
10:02:10|43092.84
10:02:11|43092.84
10:02:12|43092.84
10:02:13|43092.84
10:02:14|43092.84
10:02:15|43092.84
10:02:16|43092.85
10:02:17|43096.5
10:02:18|43096.5
10:02:19|43105.3
10:02:20|43105.3
10:02:21|43105.3
10:02:22|43105.3
10:02:23|43101.31
10:02:24|43105.29
10:02:25|43105.28
10:02:26|43107.59
10:02:27|43103.7
10:02:28|43103.71
10:02:29|43103.71
10:02:30|43105.48
10:02:31|43105.48
10:02:32|43105.49
10:02:33|43105.48
10:02:34|43105.48
10:02:35|43105.49
10:02:36|43108.73
10:02:37|43108.73
10:02:38|43108.73
10:02:39|43108.73
10:02:40|43108.73
10:02:41|43108.73
10:02:42|43108.73
10:02:44|43108.73
10:02:44|43108.73
10:02:45|43119.99
10:02:47|43123.82
10:02:48|43122.15
10:02:49|43122.15
10:02:50|43122.15
10:02:51|43122.15
10:02:52|43122.15
10:02:54|43122.16
10:02:55|43122.16
10:02:56|43122.15
10:02:57|43122.15
10:02:58|43122.15
10:03:00|43122.01
10:03:01|43122.
10:03:03|43122.
10:03:03|43122.
10:03:04|43122.
10:03:06|43121.97
10:03:07|43121.97
10:03:08|43121.25
10:03:09|43119.05
10:03:10|43117.29
10:03:11|43110.01
10:03:13|43110.21
10:03:13|43110.21
10:03:14|43110.21
10:03:15|43110.21
10:03:16|43110.21
10:03:17|43110.21
10:03:18|43110.21
10:03:19|43110.2
10:03:20|43110.2
10:03:21|43110.2
10:03:22|43110.2
10:03:23|43110.2
10:03:24|43110.2
10:03:25|43110.21
10:03:26|43110.01
10:03:27|43110.
10:03:28|43110.
10:03:29|43110.
10:03:30|43110.01
10:03:31|43110.01
10:03:32|43110.2
10:03:33|43116.62
10:03:34|43116.62
10:03:35|43116.62
10:03:36|43117.1
10:03:37|43120.
10:03:38|43120.
10:03:39|43120.
10:03:40|43120.
10:03:41|43120.
10:03:42|43120.
10:03:43|43120.
10:03:44|43120.
10:03:46|43120.
10:03:46|43120.
10:03:47|43119.99
10:03:48|43120.
10:03:49|43119.99
10:03:50|43119.99
10:03:51|43120.
10:03:53|43120.
10:03:54|43120.
10:03:56|43120.
10:03:57|43120.
10:03:58|43120.
10:03:59|43119.99
10:04:01|43119.99
10:04:02|43119.99
10:04:03|43119.99
10:04:04|43119.99
10:04:05|43119.99
10:04:05|43119.99
10:04:07|43119.99
10:04:07|43119.99
10:04:08|43119.99
10:04:10|43119.98
10:04:11|43119.98
10:04:11|43119.99
10:04:13|43119.99
10:04:14|43119.99
10:04:15|43130.
10:04:16|43129.99
10:04:16|43129.99
10:04:18|43130.
10:04:19|43129.99
10:04:20|43130.
10:04:21|43130.
10:04:22|43130.75
10:04:23|43131.03
10:04:24|43131.34
10:04:25|43131.34
10:04:26|43131.51
10:04:27|43131.5
10:04:29|43131.5
10:04:29|43131.5
10:04:31|43131.5
10:04:31|43131.5
10:04:33|43131.5
10:04:34|43131.5
10:04:34|43131.5
10:04:36|43131.5
10:04:37|43131.5
10:04:38|43131.5
10:04:40|43131.5
10:04:41|43131.5
10:04:42|43131.78
10:04:43|43131.78
10:04:43|43131.78
10:04:44|43131.79
10:04:46|43131.78
10:04:46|43131.78
10:04:48|43131.78
10:04:49|43131.78
10:04:50|43131.78
10:04:50|43131.78
10:04:53|43134.97
10:04:54|43136.33
10:04:56|43138.5
10:04:57|43138.49
10:04:57|43142.84
10:04:58|43142.85
10:04:59|43142.85
10:05:02|43142.85
10:05:03|43142.84
10:05:04|43142.84
10:05:05|43142.85
10:05:06|43142.85
10:05:07|43142.84
10:05:08|43142.84
10:05:09|43142.84
10:05:10|43142.84
10:05:11|43146.41
10:05:12|43150.
10:05:13|43154.59
10:05:14|43154.6
10:05:15|43168.31
10:05:16|43167.85
10:05:18|43168.18
10:05:18|43168.15
10:05:20|43177.48
10:05:21|43175.88
10:05:21|43172.5
10:05:23|43172.5
10:05:24|43171.03
10:05:25|43171.03
10:05:26|43171.03
10:05:26|43175.14
10:05:28|43175.14
10:05:28|43172.52
10:05:30|43171.27
10:05:31|43171.27
10:05:32|43171.27
10:05:32|43171.36
10:05:33|43171.29
10:05:35|43171.29
10:05:36|43171.29
10:05:37|43171.29
10:05:38|43171.3
10:05:39|43171.3
10:05:41|43171.3
10:05:42|43171.31
10:05:43|43167.06
10:05:44|43167.05
10:05:44|43167.05
10:05:46|43167.05
10:05:47|43166.86
10:05:48|43165.13
10:05:49|43165.79
10:05:50|43165.79
10:05:50|43165.79
10:05:52|43165.78
10:05:54|43165.78
10:05:56|43165.79
10:05:57|43166.86
10:05:58|43166.86
10:05:59|43166.86
10:06:00|43166.86
10:06:01|43166.86
10:06:02|43166.86
10:06:03|43166.87
10:06:04|43166.87
10:06:05|43166.86
10:06:07|43166.86
10:06:07|43166.86
10:06:08|43166.87
10:06:10|43166.86
10:06:10|43166.86
10:06:11|43166.98
10:06:12|43166.98
10:06:13|43169.65
10:06:15|43169.65
10:06:15|43169.65
10:06:18|43169.65
10:06:18|43169.65
10:06:19|43169.64
10:06:20|43169.93
10:06:22|43169.93
10:06:22|43169.93
10:06:23|43169.93
10:06:24|43169.92
10:06:25|43169.92
10:06:26|43169.93
10:06:27|43178.98
10:06:28|43178.98
10:06:29|43178.65
10:06:30|43178.65
10:06:31|43178.65
10:06:32|43178.66
10:06:33|43179.
10:06:34|43179.99
10:06:35|43179.99
10:06:36|43179.99
10:06:37|43178.99
10:06:38|43179.
10:06:39|43179.
10:06:40|43179.
10:06:41|43179.
10:06:42|43178.65
10:06:43|43178.65
10:06:44|43178.66
10:06:45|43178.66
10:06:46|43178.66
10:06:47|43178.65
10:06:48|43178.65
10:06:49|43178.66
10:06:50|43178.66
10:06:51|43178.65
10:06:52|43178.65
10:06:53|43178.65
10:06:55|43178.66
10:06:56|43178.66
10:06:58|43178.65
10:06:58|43178.65
10:07:00|43178.66
10:07:01|43178.66
10:07:02|43178.66
10:07:03|43178.66
10:07:05|43178.66
10:07:05|43179.
10:07:07|43179.
10:07:08|43179.
10:07:09|43179.
10:07:10|43179.
10:07:11|43179.
10:07:12|43179.
10:07:14|43179.
10:07:14|43179.
10:07:16|43179.
10:07:17|43178.99
10:07:18|43178.99
10:07:19|43178.99
10:07:20|43178.99
10:07:21|43178.99
10:07:22|43178.99
10:07:23|43178.99
10:07:24|43178.99
10:07:24|43179.
10:07:25|43178.85
10:07:26|43178.85
10:07:28|43178.85
10:07:29|43178.85
10:07:30|43178.85
10:07:31|43178.85
10:07:32|43178.86
10:07:32|43178.86
10:07:33|43178.86
10:07:34|43178.86
10:07:36|43178.86
10:07:37|43178.86
10:07:38|43179.
10:07:39|43179.
10:07:40|43179.
10:07:41|43179.
10:07:42|43179.
10:07:43|43179.
10:07:44|43179.
10:07:45|43179.
10:07:46|43179.
10:07:47|43180.
10:07:49|43180.
10:07:50|43179.99
10:07:51|43179.99
10:07:52|43179.99
10:07:52|43179.99
10:07:54|43179.99
10:07:56|43180.
10:07:58|43185.35
10:07:58|43185.35
10:07:59|43189.34
10:08:01|43189.34
10:08:01|43189.86
10:08:03|43189.87
10:08:03|43189.87
10:08:04|43189.87
10:08:07|43189.87
10:08:07|43189.87
10:08:08|43189.98
10:08:09|43189.99
10:08:11|43189.99
10:08:11|43189.99
10:08:12|43189.99
10:08:13|43190.
10:08:14|43190.
10:08:15|43190.
10:08:16|43190.
10:08:17|43190.
10:08:18|43190.84
10:08:19|43192.74
10:08:20|43192.74
10:08:21|43192.79
10:08:22|43192.79
10:08:23|43192.78
10:08:24|43192.24
10:08:26|43190.82
10:08:27|43190.82
10:08:27|43190.82
10:08:29|43192.78
10:08:30|43192.78
10:08:31|43192.78
10:08:32|43192.78
10:08:33|43192.78
10:08:34|43192.79
10:08:35|43192.79
10:08:36|43192.79
10:08:37|43192.79
10:08:38|43192.78
10:08:39|43192.78
10:08:40|43192.79
10:08:41|43192.79
10:08:42|43192.79
10:08:43|43193.
10:08:44|43193.
10:08:45|43193.3
10:08:46|43193.29
10:08:47|43193.29
10:08:48|43193.29
10:08:49|43194.32
10:08:50|43194.32
10:08:51|43194.31
10:08:52|43194.31
10:08:53|43194.28
10:08:54|43194.28
10:08:55|43194.27
10:08:56|43194.27
10:08:57|43194.27
10:08:58|43194.29
10:08:59|43194.29
10:09:00|43194.29
10:09:02|43194.29
10:09:03|43194.29
10:09:04|43194.29
10:09:06|43194.29
10:09:07|43194.31
10:09:08|43194.31
10:09:08|43194.31
10:09:09|43194.31
10:09:10|43194.3
10:09:12|43194.31
10:09:13|43194.31
10:09:14|43194.3
10:09:15|43194.3
10:09:16|43194.3
10:09:18|43194.26
10:09:19|43189.86
10:09:21|43189.86
10:09:21|43189.86
10:09:23|43189.86
10:09:23|43189.86
10:09:25|43178.65
10:09:25|43175.22
10:09:26|43175.21
10:09:27|43175.21
10:09:28|43175.21
10:09:30|43175.22
10:09:30|43175.34
10:09:33|43175.35
10:09:33|43176.52
10:09:34|43176.52
10:09:35|43177.42
10:09:36|43177.42
10:09:37|43177.42
10:09:38|43177.42
10:09:39|43177.44
10:09:40|43179.58
10:09:41|43179.58
10:09:42|43179.59
10:09:43|43179.59
10:09:44|43179.59
10:09:45|43179.59
10:09:46|43179.59
10:09:47|43179.59
10:09:48|43179.59
10:09:49|43179.59
10:09:50|43179.59
10:09:51|43179.59
10:09:52|43179.59
10:09:53|43179.59
10:09:54|43179.59
10:09:55|43179.59
10:09:56|43179.59
10:09:58|43179.59
10:09:58|43179.59
10:10:00|43179.59
10:10:01|43179.59
10:10:02|43177.66
10:10:03|43176.84
10:10:04|43176.84
10:10:05|43176.84
10:10:06|43176.84
10:10:07|43177.64
10:10:08|43177.64
10:10:09|43177.64
10:10:10|43177.64
10:10:11|43177.64
10:10:13|43179.29
10:10:14|43179.29
10:10:15|43179.28
10:10:16|43179.28
10:10:17|43179.28
10:10:18|43179.15
10:10:19|43179.15
10:10:20|43179.15
10:10:21|43179.15
10:10:22|43179.16
10:10:23|43179.16
10:10:24|43177.61
10:10:25|43179.06
10:10:26|43179.06
10:10:27|43179.06
10:10:28|43179.07
10:10:29|43179.07
10:10:30|43179.07
10:10:31|43179.07
10:10:32|43179.01
10:10:33|43179.01
10:10:34|43175.2
10:10:35|43173.76
10:10:36|43172.87
10:10:37|43170.95
10:10:38|43170.95
10:10:39|43170.95
10:10:40|43170.39
10:10:41|43170.
10:10:42|43170.
10:10:43|43170.
10:10:44|43170.
10:10:45|43170.01
10:10:46|43170.01
10:10:47|43170.01
10:10:48|43170.01
10:10:49|43170.01
10:10:50|43170.01
10:10:51|43170.98
10:10:52|43174.47
10:10:53|43177.61
10:10:54|43177.61
10:10:55|43177.61
10:10:56|43177.61
10:10:57|43177.62
10:10:59|43177.62
10:11:00|43177.62
10:11:01|43177.57
10:11:03|43175.27
10:11:03|43175.28
10:11:05|43175.27
10:11:06|43175.27
10:11:06|43177.62
10:11:07|43183.82
10:11:09|43183.82
10:11:10|43183.82
10:11:11|43183.83
10:11:13|43186.85
10:11:13|43186.85
10:11:15|43186.85
10:11:16|43187.49
10:11:17|43190.
10:11:18|43189.98
10:11:18|43189.99
10:11:20|43181.23
10:11:21|43179.71
10:11:22|43179.71
10:11:23|43179.71
10:11:24|43179.71
10:11:25|43179.71
10:11:25|43179.71
10:11:26|43179.7
10:11:28|43179.7
10:11:29|43179.7
10:11:30|43179.71
10:11:31|43182.54
10:11:32|43182.54
10:11:33|43182.55
10:11:34|43189.09
10:11:34|43189.09
10:11:35|43189.09
10:11:37|43186.95
10:11:38|43187.32
10:11:39|43186.95
10:11:40|43186.95
10:11:41|43186.95
10:11:42|43186.95
10:11:43|43186.96
10:11:44|43186.95
10:11:45|43186.95
10:11:46|43186.96
10:11:47|43186.96
10:11:47|43186.95
10:11:49|43186.96
10:11:50|43183.55
10:11:50|43183.54
10:11:52|43183.5
10:11:53|43180.
10:11:53|43180.
10:11:55|43180.
10:11:56|43180.
10:11:57|43180.
10:11:58|43180.01
10:12:00|43179.7
10:12:02|43171.54
10:12:03|43171.54
10:12:04|43171.54
10:12:05|43171.54
10:12:07|43165.01
10:12:09|43165.01
10:12:10|43165.07
10:12:11|43165.07
10:12:12|43165.06
10:12:13|43165.07
10:12:14|43165.1
10:12:15|43165.1
10:12:16|43165.1
10:12:17|43165.1
10:12:18|43165.1
10:12:19|43165.11
10:12:19|43170.
10:12:21|43170.
10:12:22|43170.
10:12:23|43170.
10:12:23|43170.
10:12:24|43169.75
10:12:26|43169.75
10:12:26|43169.76
10:12:28|43170.
10:12:29|43170.
10:12:30|43176.23
10:12:31|43178.39
10:12:31|43180.
10:12:33|43185.85
10:12:34|43185.85
10:12:34|43185.8
10:12:36|43185.21
10:12:37|43185.21
10:12:38|43185.21
10:12:38|43185.21
10:12:39|43185.21
10:12:41|43185.21
10:12:42|43185.21
10:12:42|43185.21
10:12:44|43185.21
10:12:45|43181.76
10:12:45|43181.76
10:12:47|43181.76
10:12:48|43178.36
10:12:49|43178.36
10:12:50|43178.37
10:12:50|43178.37
10:12:52|43176.96
10:12:53|43176.96
10:12:54|43176.96
10:12:55|43176.96
10:12:56|43176.96
10:12:57|43176.96
10:12:58|43176.95
10:12:58|43176.96
10:13:01|43176.96
10:13:03|43176.96
10:13:03|43176.96
10:13:05|43176.96
10:13:06|43176.96
10:13:07|43176.95
10:13:08|43176.95
10:13:09|43176.96
10:13:10|43176.96
10:13:11|43176.96
10:13:12|43176.96
10:13:13|43176.96
10:13:15|43176.96
10:13:15|43176.95
10:13:18|43176.96
10:13:19|43176.95
10:13:20|43176.95
10:13:21|43176.95
10:13:22|43176.95
10:13:23|43176.96
10:13:23|43177.09
10:13:25|43178.36
10:13:26|43177.29
10:13:26|43177.29
10:13:27|43177.3
10:13:29|43177.3
10:13:30|43177.3
10:13:31|43177.29
10:13:32|43177.3
10:13:33|43177.29
10:13:34|43177.29
10:13:35|43177.29
10:13:35|43177.3
10:13:37|43178.34
10:13:37|43178.34
10:13:39|43178.33
10:13:40|43177.93
10:13:40|43177.94
10:13:42|43177.93
10:13:43|43177.91
10:13:43|43177.79
10:13:44|43177.8
10:13:45|43177.8
10:13:46|43177.79
10:13:47|43177.48
10:13:49|43177.49
10:13:49|43177.48
10:13:52|43177.48
10:13:52|43177.34
10:13:53|43177.34
10:13:54|43177.34
10:13:56|43177.34
10:13:56|43177.34
10:13:58|43177.34
10:13:58|43177.35
10:14:00|43177.35
10:14:02|43177.47
10:14:03|43177.47
10:14:05|43177.34
10:14:06|43170.01
10:14:06|43170.01
10:14:08|43166.17
10:14:09|43166.16
10:14:10|43166.16
10:14:11|43165.01
10:14:13|43165.01
10:14:14|43165.01
10:14:15|43165.01
10:14:16|43160.
10:14:17|43160.
10:14:18|43160.
10:14:19|43160.
10:14:20|43160.
10:14:21|43160.
10:14:22|43160.01
10:14:23|43160.01
10:14:24|43160.01
10:14:25|43160.01
10:14:26|43165.16
10:14:27|43165.16
10:14:28|43165.44
10:14:29|43165.44
10:14:30|43169.5
10:14:31|43169.5
10:14:32|43169.5
10:14:33|43169.51
10:14:34|43169.99
10:14:35|43169.99
10:14:36|43169.99
10:14:37|43170.
10:14:38|43170.
10:14:39|43170.
10:14:40|43169.99
10:14:41|43170.
10:14:42|43170.
10:14:43|43170.
10:14:44|43170.
10:14:45|43169.99
10:14:46|43170.
10:14:47|43170.
10:14:48|43170.
10:14:49|43169.99
10:14:50|43169.99
10:14:51|43169.99
10:14:52|43168.64
10:14:53|43168.64
10:14:54|43168.64
10:14:55|43168.65
10:14:56|43168.65
10:14:57|43168.65
10:14:58|43169.98
10:14:59|43169.98
10:15:00|43169.98
10:15:01|43169.98
10:15:04|43169.98
10:15:05|43169.99
10:15:06|43169.99
10:15:07|43169.99
10:15:08|43169.98
10:15:09|43169.98
10:15:10|43169.98
10:15:11|43169.99
10:15:12|43169.98
10:15:13|43169.98
10:15:14|43169.98
10:15:15|43169.98
10:15:16|43169.98
10:15:17|43169.98
10:15:18|43169.98
10:15:19|43169.99
10:15:20|43169.99
10:15:21|43169.99
10:15:22|43169.99
10:15:23|43169.99
10:15:24|43169.99
10:15:26|43169.99
10:15:27|43169.99
10:15:29|43169.98
10:15:30|43169.98
10:15:30|43169.98
10:15:31|43169.98
10:15:32|43169.98
10:15:34|43169.98
10:15:34|43169.99
10:15:35|43169.99
10:15:36|43169.99
10:15:38|43169.99
10:15:39|43169.99
10:15:39|43169.99
10:15:40|43170.
10:15:41|43170.
10:15:42|43174.99
10:15:43|43177.74
10:15:45|43177.74
10:15:45|43177.74
10:15:46|43177.74
10:15:47|43177.74
10:15:48|43177.71
10:15:49|43177.71
10:15:50|43177.72
10:15:51|43177.75
10:15:52|43179.99
10:15:53|43180.67
10:15:54|43180.65
10:15:55|43180.66
10:15:56|43180.66
10:15:58|43180.66
10:15:58|43180.66
10:15:59|43180.66
10:16:01|43177.78
10:16:02|43177.77
10:16:02|43177.77
10:16:05|43177.72
10:16:07|43177.72
10:16:07|43177.73
10:16:08|43177.6
10:16:09|43177.6
10:16:10|43177.16
10:16:11|43177.16
10:16:12|43177.15
10:16:13|43177.15
10:16:14|43177.15
10:16:15|43176.85
10:16:16|43176.86
10:16:17|43176.85
10:16:18|43176.85
10:16:19|43176.85
10:16:20|43177.99
10:16:21|43177.99
10:16:22|43177.99
10:16:23|43178.
10:16:24|43178.
10:16:25|43180.66
10:16:26|43180.66
10:16:27|43180.66
10:16:28|43180.66
10:16:29|43184.98
10:16:30|43184.97
10:16:31|43184.97
10:16:32|43184.97
10:16:33|43184.97
10:16:34|43184.86
10:16:35|43184.8
10:16:36|43184.79
10:16:37|43184.79
10:16:38|43184.79
10:16:39|43184.8
10:16:40|43184.8
10:16:41|43184.8
10:16:42|43184.8
10:16:43|43184.8
10:16:45|43184.8
10:16:46|43183.96
10:16:47|43183.97
10:16:48|43183.97
10:16:49|43183.97
10:16:50|43183.97
10:16:51|43183.97
10:16:52|43183.97
10:16:53|43183.96
10:16:54|43183.96
10:16:55|43180.41
10:16:56|43180.41
10:16:57|43184.98
10:16:58|43184.97
10:16:59|43184.97
10:17:00|43184.97
10:17:01|43184.92
10:17:02|43184.92
10:17:03|43184.92
10:17:04|43184.92
10:17:06|43179.2
10:17:07|43179.21
10:17:08|43179.21
10:17:10|43171.97
10:17:11|43171.96
10:17:12|43171.97
10:17:13|43171.97
10:17:14|43171.97
10:17:15|43171.97
10:17:16|43171.97
10:17:16|43171.97
10:17:17|43172.11
10:17:18|43172.11
10:17:20|43172.11
10:17:20|43172.56
10:17:22|43172.56
10:17:22|43172.56
10:17:24|43172.56
10:17:24|43172.56
10:17:25|43172.55
10:17:27|43172.55
10:17:28|43183.43
10:17:29|43183.43
10:17:30|43183.42
10:17:31|43183.42
10:17:32|43183.42
10:17:33|43177.6
10:17:34|43177.6
10:17:35|43184.89
10:17:36|43184.85
10:17:37|43184.85
10:17:38|43183.86
10:17:39|43183.86
10:17:40|43180.05
10:17:41|43180.05
10:17:42|43180.05
10:17:43|43180.05
10:17:44|43180.05
10:17:45|43183.27
10:17:46|43183.27
10:17:47|43183.27
10:17:48|43183.27
10:17:49|43183.28
10:17:50|43184.98
10:17:51|43189.52
10:17:52|43189.52
10:17:53|43189.52
10:17:54|43189.52
10:17:55|43188.46
10:17:56|43188.46
10:17:57|43188.47
10:17:58|43188.47
10:17:59|43188.47
10:18:00|43194.08
10:18:01|43194.08
10:18:02|43194.08
10:18:03|43192.54
10:18:04|43192.54
10:18:06|43192.54
10:18:07|43188.65
10:18:09|43188.65
10:18:10|43188.65
10:18:11|43188.65
10:18:12|43188.65
10:18:13|43188.65
10:18:14|43188.65
10:18:16|43188.65
10:18:16|43188.65
10:18:17|43188.65
10:18:18|43190.62
10:18:19|43190.62
10:18:21|43190.62
10:18:22|43190.62
10:18:23|43192.
10:18:24|43192.
10:18:25|43192.
10:18:26|43191.99
10:18:28|43191.99
10:18:29|43190.75
10:18:30|43190.75
10:18:32|43191.88
10:18:33|43194.
10:18:33|43194.
10:18:34|43192.14
10:18:36|43192.14
10:18:37|43192.14
10:18:37|43192.13
10:18:38|43192.13
10:18:40|43191.03
10:18:41|43194.11
10:18:41|43194.12
10:18:42|43194.11
10:18:43|43194.11
10:18:45|43194.12
10:18:45|43194.12
10:18:46|43194.11
10:18:47|43194.11
10:18:48|43194.11
10:18:49|43194.11
10:18:50|43193.65
10:18:52|43193.66
10:18:52|43193.66
10:18:53|43193.66
10:18:55|43193.66
10:18:56|43193.66
10:18:56|43193.66
10:18:58|43193.66
10:18:59|43193.66
10:19:00|43193.66
10:19:01|43193.66
10:19:02|43193.66
10:19:02|43193.66
10:19:03|43193.66
10:19:04|43193.66
10:19:07|43193.65
10:19:09|43193.65
10:19:10|43193.64
10:19:11|43193.64
10:19:13|43193.65
10:19:14|43193.65
10:19:16|43193.65
10:19:17|43193.63
10:19:19|43193.63
10:19:20|43193.63
10:19:20|43193.63
10:19:21|43193.64
10:19:23|43193.64
10:19:23|43193.64
10:19:24|43192.61
10:19:25|43192.61
10:19:26|43192.6
10:19:28|43192.59
10:19:29|43192.59
10:19:30|43192.59
10:19:31|43192.6
10:19:32|43192.6
10:19:33|43192.6
10:19:34|43200.
10:19:35|43200.
10:19:36|43199.99
10:19:37|43195.12
10:19:38|43192.95
10:19:39|43192.95
10:19:40|43192.95
10:19:41|43192.95
10:19:42|43192.95
10:19:43|43192.95
10:19:44|43192.95
10:19:45|43192.95
10:19:46|43192.95
10:19:47|43192.95
10:19:48|43192.95
10:19:49|43190.
10:19:51|43190.
10:19:51|43188.66
10:19:52|43188.66
10:19:54|43188.66
10:19:54|43188.66
10:19:56|43188.66
10:19:56|43185.
10:19:58|43185.
10:19:59|43185.
10:19:59|43185.
10:20:01|43185.
10:20:02|43188.65
10:20:03|43188.65
10:20:04|43188.65
10:20:05|43188.65
10:20:06|43188.65
10:20:08|43188.26
10:20:10|43188.26
10:20:10|43188.26
10:20:12|43184.31
10:20:13|43184.32
10:20:14|43184.32
10:20:15|43184.32
10:20:16|43184.32
10:20:18|43184.32
10:20:18|43184.32
10:20:21|43183.76
10:20:21|43183.75
10:20:23|43183.75
10:20:24|43183.75
10:20:25|43182.15
10:20:25|43182.15
10:20:26|43182.15
10:20:28|43180.99
10:20:28|43181.02
10:20:29|43181.02
10:20:32|43188.65
10:20:32|43186.99
10:20:34|43177.67
10:20:34|43177.67
10:20:35|43177.67
10:20:36|43176.08
10:20:37|43176.08
10:20:39|43176.08
10:20:39|43176.08
10:20:40|43176.08
10:20:43|43176.08
10:20:43|43176.08
10:20:44|43176.08
10:20:45|43176.07
10:20:46|43173.38
10:20:47|43170.01
10:20:48|43170.01
10:20:49|43170.01
10:20:50|43170.
10:20:51|43170.
10:20:52|43170.01
10:20:53|43170.
10:20:54|43170.01
10:20:55|43170.01
10:20:56|43170.01
10:20:57|43170.
10:20:58|43170.
10:20:59|43170.
10:21:00|43170.02
10:21:01|43170.02
10:21:02|43170.02
10:21:03|43170.02
10:21:04|43170.02
10:21:05|43170.02
10:21:06|43170.
10:21:08|43170.01
10:21:10|43170.01
10:21:11|43170.01
10:21:12|43170.
10:21:13|43163.06
10:21:14|43163.06
10:21:15|43163.03
10:21:16|43163.03
10:21:17|43163.03
10:21:18|43163.03
10:21:19|43163.03
10:21:20|43163.17
10:21:21|43169.27
10:21:23|43169.27
10:21:24|43173.35
10:21:25|43173.35
10:21:26|43173.35
10:21:27|43178.21
10:21:28|43178.21
10:21:29|43178.21
10:21:30|43178.21
10:21:31|43178.21
10:21:32|43173.35
10:21:33|43166.8
10:21:35|43163.85
10:21:35|43163.85
10:21:36|43163.85
10:21:37|43163.85
10:21:38|43170.87
10:21:39|43170.87
10:21:40|43162.76
10:21:41|43162.76
10:21:42|43162.76
10:21:43|43162.77
10:21:44|43168.05
10:21:45|43165.4
10:21:46|43165.4
10:21:47|43165.4
10:21:49|43165.4
10:21:49|43165.4
10:21:50|43165.4
10:21:51|43165.4
10:21:52|43165.39
10:21:53|43165.4
10:21:54|43165.4
10:21:55|43165.39
10:21:56|43162.76
10:21:57|43162.76
10:21:58|43162.76
10:21:59|43164.13
10:22:00|43166.95
10:22:01|43166.95
10:22:02|43166.95
10:22:03|43166.95
10:22:04|43166.95
10:22:05|43168.19
10:22:06|43169.81
10:22:07|43175.1
10:22:09|43169.82
10:22:10|43169.81
10:22:11|43169.81
10:22:12|43169.82
10:22:13|43169.81
10:22:15|43163.31
10:22:17|43166.16
10:22:18|43175.09
10:22:18|43175.1
10:22:19|43175.1
10:22:20|43175.1
10:22:21|43175.1
10:22:22|43175.1
10:22:23|43175.1
10:22:24|43175.1
10:22:25|43180.
10:22:26|43189.02
10:22:28|43189.02
10:22:29|43189.99
10:22:30|43189.99
10:22:30|43189.99
10:22:32|43190.
10:22:32|43190.
10:22:33|43189.99
10:22:34|43182.93
10:22:35|43182.93
10:22:36|43182.93
10:22:37|43182.93
10:22:39|43182.93
10:22:40|43182.93
10:22:40|43184.17
10:22:41|43184.18
10:22:42|43184.18
10:22:43|43184.18
10:22:44|43184.18
10:22:45|43184.17
10:22:48|43184.17
10:22:48|43184.17
10:22:49|43184.17
10:22:50|43184.17
10:22:52|43184.17
10:22:52|43184.17
10:22:54|43182.68
10:22:54|43182.68
10:22:55|43174.95
10:22:56|43174.95
10:22:58|43174.95
10:22:58|43180.01
10:22:59|43183.53
10:23:00|43183.52
10:23:01|43183.52
10:23:02|43183.52
10:23:03|43183.52
10:23:05|43183.52
10:23:06|43183.53
10:23:07|43180.74
10:23:07|43180.74
10:23:08|43180.74
10:23:10|43180.74
10:23:10|43180.77
10:23:13|43180.77
10:23:13|43180.77
10:23:15|43182.91
10:23:16|43177.58
10:23:16|43177.57
10:23:17|43174.89
10:23:19|43174.89
10:23:21|43170.01
10:23:21|43170.01
10:23:22|43164.63
10:23:23|43164.63
10:23:24|43169.98
10:23:25|43174.86
10:23:26|43174.86
10:23:27|43174.87
10:23:28|43174.87
10:23:29|43174.87
10:23:30|43174.87
10:23:31|43174.86
10:23:32|43174.87
10:23:33|43178.5
10:23:34|43178.5
10:23:35|43180.
10:23:37|43180.
10:23:38|43180.
10:23:39|43182.89
10:23:40|43182.9
10:23:41|43180.74
10:23:42|43180.74
10:23:43|43180.74
10:23:44|43180.75
10:23:45|43180.75
10:23:46|43180.75
10:23:47|43180.75
10:23:48|43180.75
10:23:50|43180.75
10:23:50|43180.75
10:23:51|43180.75
10:23:53|43180.75
10:23:54|43180.75
10:23:55|43180.75
10:23:56|43185.85
10:23:57|43189.
10:23:58|43189.
10:23:59|43189.99
10:24:00|43189.99
10:24:00|43189.98
10:24:02|43189.98
10:24:04|43188.6
10:24:04|43188.6
10:24:05|43188.28
10:24:07|43188.27
10:24:07|43188.27
10:24:08|43188.26
10:24:09|43188.26
10:24:10|43188.26
10:24:13|43183.86
10:24:13|43180.76
10:24:14|43179.1
10:24:15|43179.1
10:24:16|43179.1
10:24:17|43179.1
10:24:18|43183.66
10:24:20|43183.66
10:24:21|43170.01
10:24:22|43170.01
10:24:23|43183.85
10:24:24|43183.85
10:24:25|43183.85
10:24:26|43183.85
10:24:27|43186.23
10:24:28|43186.23
10:24:29|43189.97
10:24:30|43189.97
10:24:31|43189.97
10:24:32|43189.97
10:24:33|43189.98
10:24:34|43189.98
10:24:35|43189.98
10:24:36|43189.97
10:24:37|43189.99
10:24:38|43189.99
10:24:39|43189.99
10:24:40|43189.99
10:24:42|43189.99
10:24:42|43189.99
10:24:43|43191.47
10:24:44|43191.47
10:24:45|43191.76
10:24:46|43191.76
10:24:47|43191.76
10:24:49|43191.76
10:24:49|43191.76
10:24:51|43191.76
10:24:52|43191.76
10:24:53|43191.77
10:24:53|43191.77
10:24:54|43191.77
10:24:56|43191.76
10:24:57|43191.76
10:24:58|43191.76
10:24:58|43191.76
10:24:59|43191.76
10:25:01|43191.56
10:25:01|43191.56
10:25:03|43191.56
10:25:03|43191.56
10:25:04|43191.57
10:25:05|43191.57
10:25:06|43189.84
10:25:07|43189.84
10:25:08|43189.83
10:25:09|43189.83
10:25:10|43189.83
10:25:12|43183.54
10:25:12|43183.54
10:25:14|43183.53
10:25:14|43182.93
10:25:17|43182.93
10:25:18|43191.56
10:25:19|43191.56
10:25:20|43191.56
10:25:21|43191.55
10:25:22|43191.56
10:25:23|43191.56
10:25:24|43191.56
10:25:25|43191.55
10:25:26|43191.55
10:25:27|43191.56
10:25:28|43191.56
10:25:30|43191.56
10:25:30|43191.56
10:25:31|43191.56
10:25:32|43191.56
10:25:33|43191.56
10:25:34|43191.56
10:25:35|43191.56
10:25:36|43191.56
10:25:37|43191.56
10:25:38|43191.56
10:25:39|43191.56
10:25:40|43191.55
10:25:41|43191.55
10:25:43|43191.55
10:25:44|43191.56
10:25:45|43191.56
10:25:46|43191.56
10:25:47|43191.56
10:25:48|43191.56
10:25:49|43191.56
10:25:50|43191.56
10:25:51|43191.56
10:25:53|43192.21
10:25:54|43192.21
10:25:55|43192.21
10:25:57|43192.21
10:25:57|43192.22
10:25:58|43192.22
10:25:59|43192.22
10:26:00|43191.57
10:26:01|43189.09
10:26:03|43189.09
10:26:04|43189.08
10:26:05|43189.08
10:26:05|43189.08
10:26:06|43189.08
10:26:08|43189.08
10:26:09|43189.08
10:26:10|43183.28
10:26:11|43182.92
10:26:12|43182.92
10:26:13|43182.91
10:26:14|43182.92
10:26:15|43185.08
10:26:16|43185.08
10:26:17|43183.16
10:26:19|43186.53
10:26:20|43186.53
10:26:21|43186.5
10:26:22|43186.49
10:26:23|43186.01
10:26:24|43186.01
10:26:25|43186.02
10:26:26|43186.
10:26:27|43186.01
10:26:28|43186.
10:26:29|43186.
10:26:30|43186.
10:26:31|43186.
10:26:32|43186.
10:26:33|43186.
10:26:34|43186.
10:26:35|43186.01
10:26:36|43186.01
10:26:37|43186.01
10:26:38|43186.01
10:26:39|43186.
10:26:40|43186.
10:26:41|43186.01
10:26:42|43186.01
10:26:43|43186.01
10:26:44|43186.01
10:26:45|43186.01
10:26:47|43186.01
10:26:48|43186.01
10:26:49|43186.01
10:26:50|43186.01
10:26:51|43186.01
10:26:52|43186.01
10:26:53|43186.02
10:26:53|43186.01
10:26:55|43186.01
10:26:56|43186.01
10:26:57|43186.02
10:26:57|43186.02
10:26:59|43186.02
10:26:59|43186.02
10:27:00|43186.02
10:27:03|43186.02
10:27:03|43191.55
10:27:04|43191.55
10:27:05|43191.55
10:27:07|43191.55
10:27:07|43191.56
10:27:08|43191.56
10:27:09|43191.56
10:27:10|43191.56
10:27:11|43191.56
10:27:12|43191.56
10:27:15|43191.56
10:27:15|43191.55
10:27:17|43191.56
10:27:18|43191.56
10:27:18|43186.01
10:27:20|43195.
10:27:21|43187.96
10:27:23|43187.96
10:27:24|43190.29
10:27:26|43190.28
10:27:28|43191.02
10:27:28|43191.02
10:27:30|43191.03
10:27:30|43191.03
10:27:32|43191.03
10:27:32|43191.03
10:27:34|43191.03
10:27:35|43191.03
10:27:36|43191.03
10:27:37|43191.03
10:27:38|43191.03
10:27:39|43191.02
10:27:40|43191.03
10:27:41|43191.03
10:27:41|43191.06
10:27:43|43195.59
10:27:44|43195.42
10:27:45|43195.43
10:27:46|43195.43
10:27:47|43195.43
10:27:48|43195.42
10:27:49|43195.42
10:27:50|43195.42
10:27:51|43195.42
10:27:52|43195.42
10:27:53|43195.42
10:27:54|43195.42
10:27:55|43195.42
10:27:56|43195.42
10:27:57|43195.43
10:27:58|43195.43
10:27:59|43195.43
10:28:00|43195.4
10:28:01|43191.73
10:28:02|43191.73
10:28:03|43191.73
10:28:04|43191.73
10:28:05|43191.73
10:28:06|43191.73
10:28:07|43191.73
10:28:08|43200.
10:28:09|43200.
10:28:10|43200.
10:28:11|43200.
10:28:12|43200.
10:28:13|43200.
10:28:14|43200.
10:28:15|43200.
10:28:17|43194.62
10:28:18|43198.71
10:28:18|43194.65
10:28:21|43196.37
10:28:23|43196.37
10:28:25|43196.37
10:28:25|43198.37
10:28:26|43198.37
10:28:27|43198.38
10:28:28|43198.37
10:28:29|43198.38
10:28:30|43198.37
10:28:31|43198.33
10:28:32|43196.33
10:28:33|43196.34
10:28:34|43196.34
10:28:35|43196.34
10:28:36|43191.74
10:28:37|43191.75
10:28:38|43191.74
10:28:39|43191.75
10:28:40|43191.75
10:28:41|43191.75
10:28:42|43191.75
10:28:43|43191.75
10:28:44|43195.52
10:28:45|43195.52
10:28:46|43195.53
10:28:47|43195.53
10:28:48|43195.52
10:28:49|43195.52
10:28:50|43195.52
10:28:51|43195.53
10:28:52|43195.52
10:28:53|43195.52
10:28:54|43195.52
10:28:56|43195.53
10:28:57|43195.52
10:28:58|43195.52
10:28:59|43195.53
10:29:00|43194.63
10:29:01|43194.63
10:29:02|43194.63
10:29:03|43191.96
10:29:04|43191.96
10:29:05|43191.94
10:29:06|43191.96
10:29:07|43191.96
10:29:08|43191.96
10:29:09|43191.96
10:29:10|43191.97
10:29:11|43191.96
10:29:12|43191.96
10:29:13|43191.96
10:29:14|43191.96
10:29:15|43191.96
10:29:16|43191.97
10:29:18|43191.97
10:29:20|43194.67
10:29:22|43194.69
10:29:22|43194.69
10:29:24|43194.69
10:29:26|43194.69
10:29:26|43194.69
10:29:28|43194.69
10:29:29|43194.73
10:29:30|43194.73
10:29:31|43190.
10:29:32|43190.
10:29:34|43188.04
10:29:34|43188.19
10:29:36|43188.19
10:29:36|43188.19
10:29:38|43188.19
10:29:39|43188.19
10:29:39|43188.18
10:29:40|43188.19
10:29:41|43188.19
10:29:42|43188.49
10:29:43|43188.49
10:29:46|43191.48
10:29:46|43188.98
10:29:47|43188.98
10:29:48|43189.31
10:29:50|43188.49
10:29:50|43188.49
10:29:51|43188.49
10:29:52|43188.48
10:29:53|43199.01
10:29:54|43199.01
10:29:56|43190.71
10:29:57|43188.3
10:29:58|43188.3
10:29:59|43188.31
10:30:00|43188.31
10:30:01|43188.31
10:30:02|43188.3
10:30:03|43188.29
10:30:05|43188.29
10:30:05|43188.29
10:30:06|43188.3
10:30:07|43188.3
10:30:08|43188.3
10:30:09|43188.29
10:30:10|43188.29
10:30:11|43187.68
10:30:13|43185.41
10:30:14|43182.96
10:30:15|43182.97
10:30:17|43184.19
10:30:18|43184.19
10:30:19|43184.19
10:30:20|43173.96
10:30:21|43173.95
10:30:22|43173.96
10:30:23|43173.96
10:30:24|43173.96
10:30:25|43173.96
10:30:26|43139.62
10:30:27|43134.14
10:30:28|43144.18
10:30:29|43148.98
10:30:30|43158.47
10:30:31|43158.47
10:30:32|43156.38
10:30:33|43156.38
10:30:34|43162.56
10:30:35|43156.31
10:30:36|43156.38
10:30:38|43156.38
10:30:39|43157.76
10:30:40|43157.76
10:30:40|43157.76
10:30:42|43156.32
10:30:42|43154.52
10:30:43|43151.12
10:30:45|43145.24
10:30:46|43145.24
10:30:46|43145.24
10:30:48|43145.24
10:30:49|43145.24
10:30:50|43145.24
10:30:51|43145.38
10:30:51|43151.12
10:30:53|43154.52
10:30:54|43154.52
10:30:54|43154.51
10:30:55|43154.51
10:30:56|43154.51
10:30:58|43149.03
10:30:59|43149.02
10:31:00|43149.02
10:31:00|43149.02
10:31:02|43149.02
10:31:02|43149.02
10:31:03|43149.02
10:31:05|43149.02
10:31:05|43149.02
10:31:07|43142.18
10:31:08|43144.35
10:31:09|43148.66
10:31:10|43148.66
10:31:11|43148.66
10:31:11|43148.67
10:31:13|43148.67
10:31:14|43146.65
10:31:14|43146.64
10:31:16|43146.64
10:31:17|43146.64
10:31:19|43146.65
10:31:19|43147.17
10:31:22|43147.17
10:31:23|43147.16
10:31:24|43147.16
10:31:25|43147.17
10:31:26|43147.16
10:31:28|43147.17
10:31:29|43147.17
10:31:29|43147.17
10:31:31|43147.17
10:31:31|43147.17
10:31:34|43147.17
10:31:35|43147.17
10:31:35|43147.17
10:31:37|43147.17
10:31:37|43147.17
10:31:39|43147.17
10:31:40|43147.16
10:31:41|43147.16
10:31:41|43147.16
10:31:43|43147.16
10:31:44|43147.17
10:31:45|43147.17
10:31:46|43147.17
10:31:46|43147.18
10:31:47|43147.18
10:31:49|43147.18
10:31:50|43147.18
10:31:51|43147.18
10:31:52|43147.18
10:31:52|43147.18
10:31:54|43147.18
10:31:54|43148.
10:31:55|43154.52
10:31:57|43154.52
10:31:58|43154.66
10:31:59|43154.65
10:32:00|43154.66
10:32:00|43154.66
10:32:02|43154.66
10:32:03|43154.65
10:32:04|43154.65
10:32:05|43154.52
10:32:06|43154.52
10:32:07|43154.52
10:32:08|43154.52
10:32:09|43154.52
10:32:10|43154.51
10:32:11|43154.52
10:32:12|43154.52
10:32:12|43154.52
10:32:14|43154.52
10:32:15|43154.52
10:32:16|43154.52
10:32:17|43154.52
10:32:19|43154.52
10:32:21|43154.52
10:32:22|43154.51
10:32:23|43150.78
10:32:24|43150.78
10:32:25|43150.78
10:32:26|43150.78
10:32:28|43150.78
10:32:28|43150.78
10:32:29|43150.77
10:32:30|43150.77
10:32:32|43150.78
10:32:33|43150.78
10:32:33|43150.78
10:32:35|43150.78
10:32:36|43150.78
10:32:37|43150.04
10:32:38|43150.04
10:32:39|43150.04
10:32:40|43150.01
10:32:41|43150.01
10:32:43|43150.01
10:32:43|43150.01
10:32:44|43150.01
10:32:45|43150.
10:32:46|43149.29
10:32:47|43149.29
10:32:48|43149.29
10:32:49|43149.29
10:32:50|43137.32
10:32:51|43131.98
10:32:53|43131.98
10:32:54|43131.98
10:32:55|43131.98
10:32:56|43131.98
10:32:57|43131.98
10:32:58|43131.98
10:32:59|43131.98
10:33:00|43131.98
10:33:01|43131.98
10:33:02|43131.98
10:33:03|43131.98
10:33:04|43131.98
10:33:05|43131.98
10:33:06|43131.98
10:33:08|43131.98
10:33:08|43131.98
10:33:10|43131.98
10:33:10|43131.98
10:33:12|43131.98
10:33:13|43131.98
10:33:14|43131.98
10:33:14|43131.98
10:33:16|43131.98
10:33:17|43131.98
10:33:18|43131.98
10:33:19|43131.98
10:33:21|43131.98
10:33:23|43131.98
10:33:25|43131.98
10:33:25|43131.98
10:33:27|43131.98
10:33:28|43131.98
10:33:28|43131.98
10:33:31|43131.98
10:33:31|43131.98
10:33:32|43131.97
10:33:34|43131.97
10:33:34|43131.97
10:33:35|43131.97
10:33:36|43131.97
10:33:37|43131.97
10:33:38|43131.97
10:33:39|43131.97
10:33:40|43131.97
10:33:41|43131.97
10:33:42|43123.43
10:33:43|43120.01
10:33:44|43118.65
10:33:45|43118.65
10:33:46|43118.65
10:33:47|43118.66
10:33:48|43118.66
10:33:49|43118.66
10:33:50|43118.66
10:33:51|43118.66
10:33:53|43129.39
10:33:54|43129.39
10:33:55|43129.41
10:33:56|43129.41
10:33:57|43129.41
10:33:57|43129.41
10:33:58|43129.4
10:34:00|43129.4
10:34:00|43129.4
10:34:02|43129.4
10:34:02|43129.4
10:34:03|43126.74
10:34:04|43126.74
10:34:05|43126.74
10:34:06|43126.74
10:34:08|43118.79
10:34:08|43119.45
10:34:10|43119.32
10:34:10|43119.32
10:34:11|43119.42
10:34:13|43119.42
10:34:13|43119.42
10:34:14|43119.45
10:34:15|43119.45
10:34:16|43119.45
10:34:17|43119.45
10:34:19|43119.45
10:34:19|43119.45
10:34:22|43119.45
10:34:23|43119.45
10:34:23|43119.45
10:34:26|43119.44
10:34:27|43119.45
10:34:28|43119.44
10:34:30|43119.45
10:34:31|43119.45
10:34:31|43119.45
10:34:32|43119.45
10:34:33|43119.44
10:34:35|43119.44
10:34:36|43119.43
10:34:37|43119.44
10:34:38|43119.44
10:34:39|43119.44
10:34:40|43119.44
10:34:41|43119.44
10:34:42|43119.44
10:34:43|43119.43
10:34:44|43119.43
10:34:45|43119.43
10:34:46|43119.43
10:34:47|43119.43
10:34:48|43119.43
10:34:49|43119.43
10:34:50|43116.39
10:34:51|43116.39
10:34:52|43116.38
10:34:53|43116.38
10:34:54|43116.38
10:34:55|43116.38
10:34:56|43116.39
10:34:57|43116.39
10:34:58|43116.39
10:34:59|43116.39
10:35:00|43116.39
10:35:01|43116.39
10:35:02|43116.39
10:35:03|43116.39
10:35:04|43116.39
10:35:05|43116.39
10:35:06|43116.38
10:35:07|43116.38
10:35:08|43116.39
10:35:09|43116.39
10:35:10|43116.39
10:35:11|43116.39
10:35:12|43116.39
10:35:13|43108.04
10:35:14|43107.12
10:35:15|43107.12
10:35:16|43107.12
10:35:17|43107.12
10:35:18|43107.12
10:35:19|43107.12
10:35:20|43107.12
10:35:22|43107.12
10:35:22|43107.12
10:35:23|43107.12
10:35:25|43107.12
10:35:27|43112.46
10:35:28|43116.38
10:35:29|43116.38
10:35:30|43116.38
10:35:30|43116.38
10:35:32|43116.38
10:35:33|43116.39
10:35:34|43116.39
10:35:34|43116.4
10:35:36|43116.4
10:35:37|43116.39
10:35:38|43116.39
10:35:39|43116.39
10:35:40|43116.39
10:35:41|43116.4
10:35:42|43116.39
10:35:42|43116.4
10:35:44|43116.4
10:35:44|43116.4
10:35:46|43116.4
10:35:48|43116.4
10:35:48|43116.4
10:35:50|43116.4
10:35:50|43116.4
10:35:51|43116.4
10:35:53|43116.4
10:35:54|43116.4
10:35:54|43116.39
10:35:55|43116.39
10:35:56|43116.39
10:35:58|43116.39
10:35:59|43116.39
10:35:59|43116.39
10:36:01|43116.4
10:36:01|43116.4
10:36:02|43116.4
10:36:03|43116.4
10:36:04|43116.4
10:36:06|43116.39
10:36:06|43116.4
10:36:07|43116.38
10:36:09|43116.38
10:36:09|43116.38
10:36:10|43116.38
10:36:11|43116.38
10:36:12|43116.35
10:36:14|43116.4
10:36:15|43116.4
10:36:15|43116.4
10:36:17|43116.4
10:36:18|43116.4
10:36:19|43116.4
10:36:20|43116.41
10:36:20|43116.4
10:36:23|43116.41
10:36:24|43116.41
10:36:24|43116.41
10:36:25|43116.41
10:36:28|43116.41
10:36:28|43116.41
10:36:29|43120.
10:36:31|43127.62
10:36:32|43127.63
10:36:33|43127.63
10:36:35|43127.63
10:36:35|43127.62
10:36:36|43127.63
10:36:38|43127.63
10:36:38|43127.63
10:36:40|43127.64
10:36:41|43127.63
10:36:41|43127.64
10:36:43|43127.63
10:36:43|43127.63
10:36:44|43127.63
10:36:46|43127.63
10:36:46|43122.08
10:36:48|43122.08
10:36:48|43122.08
10:36:49|43122.08
10:36:52|43122.07
10:36:52|43122.07
10:36:53|43122.07
10:36:55|43122.08
10:36:56|43122.08
10:36:57|43122.08
10:36:58|43122.08
10:36:59|43122.07
10:37:00|43122.08
10:37:02|43122.08
10:37:03|43122.08
10:37:03|43122.08
10:37:05|43122.08
10:37:06|43122.09
10:37:06|43122.08
10:37:07|43122.08
10:37:09|43122.08
10:37:10|43122.08
10:37:11|43122.09
10:37:12|43122.09
10:37:14|43122.08
10:37:14|43122.09
10:37:15|43122.09
10:37:16|43122.09
10:37:17|43122.09
10:37:19|43122.09
10:37:19|43122.09
10:37:20|43122.09
10:37:21|43122.09
10:37:22|43122.09
10:37:24|43122.09
10:37:25|43122.09
10:37:27|43122.09
10:37:28|43122.09
10:37:29|43126.69
10:37:31|43126.69
10:37:33|43129.99
10:37:34|43125.37
10:37:35|43125.37
10:37:36|43125.37
10:37:36|43125.37
10:37:37|43123.48
10:37:39|43129.09
10:37:39|43129.09
10:37:41|43129.09
10:37:42|43129.09
10:37:42|43130.
10:37:45|43129.99
10:37:45|43129.99
10:37:46|43130.
10:37:47|43130.
10:37:49|43130.
10:37:50|43130.
10:37:50|43130.
10:37:51|43130.02
10:37:52|43130.02
10:37:53|43130.01
10:37:55|43130.01
10:37:55|43130.01
10:37:56|43130.01
10:37:57|43130.01
10:37:59|43137.14
10:38:00|43137.14
10:38:00|43137.14
10:38:02|43137.14
10:38:02|43137.14
10:38:03|43137.14
10:38:04|43131.17
10:38:05|43133.19
10:38:07|43133.2
10:38:07|43134.85
10:38:09|43134.85
10:38:10|43134.85
10:38:11|43134.85
10:38:11|43131.64
10:38:12|43133.1
10:38:14|43133.1
10:38:14|43133.1
10:38:15|43133.11
10:38:17|43133.11
10:38:18|43133.11
10:38:18|43133.1
10:38:21|43133.1
10:38:22|43133.1
10:38:22|43133.1
10:38:24|43133.11
10:38:26|43133.1
10:38:26|43133.1
10:38:27|43133.1
10:38:29|43133.1
10:38:29|43134.85
10:38:30|43134.85
10:38:33|43134.85
10:38:33|43134.85
10:38:34|43134.85
10:38:35|43134.85
10:38:36|43134.84
10:38:37|43134.84
10:38:38|43134.84
10:38:40|43134.84
10:38:41|43134.84
10:38:42|43134.84
10:38:43|43133.56
10:38:45|43133.57
10:38:45|43133.57
10:38:46|43133.57
10:38:48|43133.56
10:38:49|43133.56
10:38:50|43134.85
10:38:51|43134.85
10:38:52|43136.49
10:38:53|43136.49
10:38:54|43136.5
10:38:55|43136.49
10:38:56|43136.49
10:38:57|43136.49
10:38:57|43136.63
10:39:00|43136.62
10:39:01|43136.56
10:39:01|43136.56
10:39:03|43136.56
10:39:04|43136.56
10:39:05|43136.56
10:39:05|43140.
10:39:06|43140.
10:39:08|43139.99
10:39:08|43140.
10:39:10|43139.99
10:39:11|43139.99
10:39:12|43136.72
10:39:12|43136.72
10:39:13|43136.72
10:39:15|43136.71
10:39:16|43136.71
10:39:17|43140.
10:39:18|43140.
10:39:18|43140.
10:39:20|43140.
10:39:21|43140.
10:39:22|43140.
10:39:23|43140.
10:39:24|43140.
10:39:24|43140.
10:39:26|43140.
10:39:28|43140.
10:39:29|43140.
10:39:29|43140.
10:39:30|43140.
10:39:33|43140.
10:39:33|43140.
10:39:35|43140.
10:39:36|43140.
10:39:36|43149.99
10:39:37|43149.99
10:39:38|43150.
10:39:39|43142.75
10:39:40|43145.05
10:39:41|43145.05
10:39:42|43145.05
10:39:44|43149.98
10:39:45|43149.97
10:39:46|43149.98
10:39:47|43149.98
10:39:47|43149.98
10:39:49|43150.
10:39:49|43150.
10:39:52|43150.
10:39:52|43154.51
10:39:53|43154.51
10:39:54|43154.52
10:39:55|43154.52
10:39:56|43154.51
10:39:57|43154.51
10:39:58|43154.51
10:39:59|43154.51
10:40:00|43154.51
10:40:02|43154.51
10:40:03|43154.51
10:40:04|43154.51
10:40:05|43154.51
10:40:06|43154.51
10:40:07|43154.52
10:40:08|43154.52
10:40:09|43154.52
10:40:10|43154.51
10:40:11|43154.51
10:40:13|43150.01
10:40:14|43150.
10:40:14|43157.94
10:40:15|43165.38
10:40:17|43165.37
10:40:17|43165.38
10:40:19|43165.37
10:40:20|43165.38
10:40:20|43165.37
10:40:21|43165.37
10:40:22|43165.68
10:40:23|43165.68
10:40:24|43165.68
10:40:26|43165.68
10:40:27|43166.
10:40:28|43164.67
10:40:29|43164.58
10:40:30|43164.58
10:40:31|43164.58
10:40:32|43164.58
10:40:33|43159.84
10:40:34|43159.84
10:40:36|43159.84
10:40:37|43159.84
10:40:38|43159.83
10:40:40|43158.22
10:40:41|43158.21
10:40:42|43158.21
10:40:43|43158.22
10:40:44|43158.22
10:40:45|43158.22
10:40:46|43158.22
10:40:47|43158.21
10:40:48|43158.06
10:40:49|43158.06
10:40:50|43158.22
10:40:51|43158.22
10:40:52|43158.22
10:40:53|43159.82
10:40:54|43159.82
10:40:55|43159.84
10:40:56|43159.84
10:40:57|43159.83
10:40:58|43159.83
10:40:59|43159.83
10:41:00|43159.84
10:41:01|43159.84
10:41:03|43159.83
10:41:04|43159.84
10:41:04|43159.84
10:41:05|43159.84
10:41:07|43159.84
10:41:09|43159.84
10:41:09|43159.84
10:41:11|43159.83
10:41:11|43159.83
10:41:14|43159.83
10:41:14|43163.99
10:41:15|43163.99
10:41:16|43161.82
10:41:17|43161.72
10:41:18|43161.72
10:41:19|43161.72
10:41:20|43161.72
10:41:21|43161.72
10:41:22|43161.72
10:41:23|43161.72
10:41:24|43161.72
10:41:25|43161.72
10:41:26|43161.72
10:41:28|43161.71
10:41:29|43161.72
10:41:30|43161.71
10:41:31|43161.7
10:41:32|43161.7
10:41:33|43161.7
10:41:34|43161.7
10:41:35|43161.7
10:41:36|43161.7
10:41:37|43161.7
10:41:38|43161.7
10:41:40|43161.71
10:41:41|43161.71
10:41:42|43161.71
10:41:42|43161.71
10:41:43|43161.71
10:41:44|43161.7
10:41:45|43161.7
10:41:47|43161.71
10:41:48|43161.71
10:41:49|43161.7
10:41:50|43161.71
10:41:51|43161.71
10:41:51|43161.7
10:41:53|43158.37
10:41:54|43158.37
10:41:55|43158.37
10:41:56|43158.37
10:41:57|43158.38
10:41:59|43158.38
10:41:59|43150.12
10:42:00|43155.1
10:42:01|43150.19
10:42:03|43150.19
10:42:03|43150.19
10:42:04|43150.2
10:42:05|43150.19
10:42:07|43150.34
10:42:08|43150.33
10:42:09|43150.34
10:42:09|43150.33
10:42:10|43150.34
10:42:11|43150.34
10:42:12|43155.28
10:42:14|43156.44
10:42:15|43156.44
10:42:15|43156.44
10:42:17|43156.44
10:42:17|43156.44
10:42:18|43158.05
10:42:19|43158.05
10:42:20|43158.05
10:42:21|43158.05
10:42:22|43158.34
10:42:23|43158.34
10:42:24|43158.34
10:42:26|43158.34
10:42:26|43158.34
10:42:27|43158.34
10:42:29|43158.35
10:42:30|43149.4
10:42:32|43149.4
10:42:33|43149.41
10:42:33|43145.47
10:42:34|43143.86
10:42:36|43143.86
10:42:38|43144.
10:42:38|43149.94
10:42:40|43149.94
10:42:40|43149.95
10:42:42|43149.94
10:42:43|43149.94
10:42:44|43146.66
10:42:45|43146.66
10:42:45|43146.66
10:42:46|43146.66
10:42:48|43146.66
10:42:48|43146.66
10:42:49|43149.45
10:42:50|43150.
10:42:53|43154.09
10:42:53|43154.09
10:42:54|43154.09
10:42:55|43154.09
10:42:56|43154.09
10:42:57|43151.73
10:42:58|43151.73
10:42:59|43151.74
10:43:00|43151.74
10:43:01|43151.74
10:43:02|43151.74
10:43:03|43151.74
10:43:04|43152.13
10:43:05|43152.13
10:43:06|43152.13
10:43:07|43150.08
10:43:08|43150.08
10:43:09|43152.1
10:43:10|43141.
10:43:11|43141.
10:43:12|43144.97
10:43:13|43144.97
10:43:14|43144.93
10:43:15|43144.93
10:43:16|43141.65
10:43:17|43144.66
10:43:18|43141.68
10:43:19|43141.68
10:43:20|43137.5
10:43:21|43134.4
10:43:22|43134.4
10:43:23|43134.4
10:43:24|43134.4
10:43:25|43134.4
10:43:26|43134.4
10:43:27|43134.4
10:43:28|43134.4
10:43:30|43134.4
10:43:32|43134.4
10:43:32|43134.4
10:43:34|43134.4
10:43:36|43134.39
10:43:36|43134.4
10:43:38|43134.4
10:43:40|43134.4
10:43:40|43134.4
10:43:41|43134.4
10:43:42|43134.4
10:43:43|43130.97
10:43:45|43130.97
10:43:46|43130.97
10:43:47|43130.97
10:43:48|43130.97
10:43:49|43130.02
10:43:50|43130.02
10:43:51|43130.02
10:43:52|43130.02
10:43:53|43130.01
10:43:54|43130.02
10:43:55|43130.01
10:43:56|43130.01
10:43:57|43130.01
10:43:59|43130.02
10:44:00|43130.02
10:44:00|43130.16
10:44:02|43130.16
10:44:03|43132.69
10:44:04|43132.69
10:44:05|43132.69
10:44:06|43132.69
10:44:07|43132.69
10:44:08|43132.69
10:44:09|43132.69
10:44:10|43134.4
10:44:11|43134.39
10:44:12|43134.39
10:44:13|43134.39
10:44:13|43134.39
10:44:15|43134.39
10:44:16|43133.49
10:44:17|43133.49
10:44:17|43132.7
10:44:19|43132.75
10:44:20|43132.69
10:44:20|43130.01
10:44:22|43130.01
10:44:22|43130.01
10:44:24|43130.01
10:44:25|43130.01
10:44:25|43127.15
10:44:28|43123.47
10:44:28|43123.47
10:44:30|43123.47
10:44:30|43123.48
10:44:33|43123.69
10:44:34|43123.69
10:44:36|43123.69
10:44:37|43123.69
10:44:39|43123.69
10:44:40|43123.69
10:44:40|43123.69
10:44:42|43123.69
10:44:43|43123.69
10:44:44|43123.69
10:44:45|43123.43
10:44:46|43123.43
10:44:47|43120.56
10:44:48|43120.56
10:44:49|43120.56
10:44:50|43120.57
10:44:51|43120.56
10:44:52|43120.56
10:44:53|43120.56
10:44:54|43120.57
10:44:55|43120.57
10:44:56|43120.57
10:44:57|43120.57
10:44:58|43120.57
10:44:59|43120.57
10:45:00|43120.57
10:45:01|43120.71
10:45:02|43120.71
10:45:03|43123.68
10:45:04|43123.68
10:45:05|43123.68
10:45:06|43123.66
10:45:08|43123.66
10:45:09|43117.08
10:45:10|43113.03
10:45:11|43114.43
10:45:12|43114.43
10:45:13|43116.48
10:45:14|43117.02
10:45:15|43117.02
10:45:16|43117.02
10:45:17|43117.02
10:45:18|43113.11
10:45:18|43113.11
10:45:20|43113.12
10:45:21|43113.12
10:45:22|43113.12
10:45:23|43118.78
10:45:24|43118.78
10:45:25|43118.78
10:45:26|43115.55
10:45:28|43115.56
10:45:28|43115.56
10:45:29|43115.55
10:45:30|43115.55
10:45:31|43115.55
10:45:33|43113.01
10:45:34|43119.12
10:45:35|43119.12
10:45:37|43119.12
10:45:38|43114.02
10:45:40|43114.02
10:45:41|43114.02
10:45:42|43114.02
10:45:43|43114.02
10:45:44|43114.02
10:45:45|43113.
10:45:46|43112.53
10:45:47|43112.53
10:45:48|43112.53
10:45:49|43112.54
10:45:51|43104.01
10:45:52|43104.01
10:45:52|43104.12
10:45:54|43104.12
10:45:54|43104.12
10:45:55|43104.12
10:45:57|43104.11
10:45:58|43104.11
10:45:59|43104.12
10:46:00|43104.12
10:46:01|43100.01
10:46:02|43093.36
10:46:03|43093.35
10:46:03|43088.02
10:46:06|43088.02
10:46:06|43088.02
10:46:07|43088.02
10:46:09|43088.02
10:46:10|43088.02
10:46:11|43088.02
10:46:12|43088.02
10:46:13|43088.02
10:46:14|43088.02
10:46:15|43088.16
10:46:16|43088.16
10:46:17|43093.5
10:46:18|43093.5
10:46:19|43093.5
10:46:20|43093.5
10:46:21|43093.5
10:46:22|43093.5
10:46:24|43093.5
10:46:24|43093.5
10:46:25|43093.5
10:46:26|43094.33
10:46:27|43094.33
10:46:28|43096.6
10:46:29|43096.6
10:46:31|43096.6
10:46:32|43096.6
10:46:34|43094.3
10:46:34|43094.48
10:46:35|43094.48
10:46:36|43094.48
10:46:37|43094.48
10:46:39|43094.48
10:46:39|43096.74
10:46:40|43096.74
10:46:41|43096.74
10:46:44|43096.74
10:46:44|43096.7
10:46:45|43096.7
10:46:46|43096.7
10:46:47|43096.7
10:46:48|43096.7
10:46:49|43096.7
10:46:50|43096.67
10:46:52|43096.68
10:46:52|43096.68
10:46:53|43096.67
10:46:54|43096.67
10:46:55|43096.67
10:46:56|43096.67
10:46:57|43092.6
10:46:58|43092.6
10:46:59|43092.6
10:47:01|43092.6
10:47:01|43092.6
10:47:03|43092.6
10:47:03|43092.6
10:47:04|43091.09
10:47:06|43091.09
10:47:07|43091.09
10:47:08|43091.09
10:47:09|43094.93
10:47:10|43092.6
10:47:11|43092.6
10:47:12|43094.6
10:47:13|43091.33
10:47:14|43092.2
10:47:15|43092.2
10:47:16|43094.39
10:47:17|43094.39
10:47:18|43094.39
10:47:19|43094.39
10:47:20|43094.39
10:47:21|43094.39
10:47:22|43094.39
10:47:23|43094.39
10:47:24|43094.39
10:47:25|43094.39
10:47:26|43094.39
10:47:27|43094.4
10:47:28|43094.4
10:47:29|43094.43
10:47:30|43094.43
10:47:31|43095.
10:47:32|43095.
10:47:33|43095.
10:47:35|43095.58
10:47:36|43090.01
10:47:37|43090.
10:47:38|43090.
10:47:40|43090.01
10:47:41|43090.01
10:47:42|43090.
10:47:44|43090.
10:47:44|43090.
10:47:45|43090.
10:47:46|43090.
10:47:47|43090.
10:47:48|43090.
10:47:49|43090.
10:47:51|43090.
10:47:51|43090.
10:47:52|43090.
10:47:53|43090.
10:47:54|43090.
10:47:55|43090.
10:47:56|43090.
10:47:58|43090.
10:47:59|43090.
10:48:00|43090.
10:48:01|43090.
10:48:01|43090.
10:48:03|43090.01
10:48:03|43090.01
10:48:05|43090.01
10:48:06|43090.
10:48:07|43090.
10:48:08|43089.9
10:48:09|43089.9
10:48:10|43089.9
10:48:11|43086.28
10:48:12|43086.28
10:48:13|43086.28
10:48:14|43086.28
10:48:15|43086.28
10:48:16|43086.28
10:48:17|43086.28
10:48:18|43086.29
10:48:19|43086.28
10:48:20|43086.28
10:48:21|43086.3
10:48:23|43086.3
10:48:24|43086.29
10:48:26|43086.29
10:48:26|43086.29
10:48:27|43086.29
10:48:28|43086.29
10:48:30|43086.29
10:48:30|43086.29
10:48:31|43086.29
10:48:33|43086.3
10:48:33|43089.97
10:48:36|43087.38
10:48:37|43087.38
10:48:39|43087.38
10:48:40|43087.37
10:48:41|43087.37
10:48:41|43087.37
10:48:43|43087.38
10:48:44|43087.38
10:48:45|43087.38
10:48:46|43087.38
10:48:47|43087.38
10:48:49|43087.38
10:48:49|43087.38
10:48:50|43087.38
10:48:51|43087.38
10:48:52|43087.38
10:48:53|43087.38
10:48:54|43087.37
10:48:55|43087.37
10:48:56|43087.37
10:48:57|43087.37
10:48:58|43087.37
10:48:59|43087.38
10:49:00|43087.38
10:49:01|43087.38
10:49:02|43087.37
10:49:03|43087.37
10:49:04|43087.37
10:49:05|43087.37
10:49:06|43087.38
10:49:07|43087.38
10:49:08|43087.38
10:49:09|43087.38
10:49:10|43087.38
10:49:11|43087.38
10:49:12|43087.38
10:49:13|43087.37
10:49:14|43087.37
10:49:15|43087.37
10:49:16|43087.37
10:49:17|43087.37
10:49:18|43087.37
10:49:19|43087.37
10:49:20|43087.38
10:49:21|43083.06
10:49:22|43083.06
10:49:23|43080.01
10:49:24|43079.27
10:49:25|43070.01
10:49:26|43070.01
10:49:27|43074.4
10:49:28|43074.4
10:49:29|43074.39
10:49:30|43074.39
10:49:31|43079.99
10:49:32|43079.99
10:49:33|43080.
10:49:34|43080.
10:49:36|43080.
10:49:38|43080.
10:49:39|43079.99
10:49:40|43080.
10:49:41|43080.
10:49:43|43082.95
10:49:45|43082.95
10:49:46|43082.95
10:49:47|43082.95
10:49:48|43082.95
10:49:49|43082.95
10:49:50|43082.95
10:49:51|43082.95
10:49:52|43082.94
10:49:53|43089.99
10:49:54|43093.56
10:49:55|43093.56
10:49:56|43093.1
10:49:57|43093.1
10:49:58|43093.11
10:49:59|43093.1
10:50:00|43093.1
10:50:01|43093.1
10:50:02|43093.1
10:50:03|43093.1
10:50:04|43099.99
10:50:05|43099.99
10:50:06|43099.99
10:50:07|43099.99
10:50:08|43099.99
10:50:09|43100.
10:50:10|43100.
10:50:11|43100.
10:50:13|43099.99
10:50:14|43099.99
10:50:14|43096.66
10:50:16|43096.66
10:50:17|43096.66
10:50:17|43096.31
10:50:19|43096.31
10:50:19|43099.53
10:50:21|43099.53
10:50:22|43100.
10:50:22|43100.
10:50:23|43100.
10:50:25|43100.
10:50:26|43100.
10:50:27|43100.
10:50:27|43100.
10:50:28|43100.
10:50:31|43100.
10:50:32|43100.
10:50:32|43101.37
10:50:33|43101.37
10:50:34|43101.36
10:50:35|43101.36
10:50:37|43101.37
10:50:37|43101.37
10:50:40|43101.37
10:50:41|43102.5
10:50:41|43102.49
10:50:43|43102.5
10:50:43|43102.5
10:50:44|43102.5
10:50:46|43102.62
10:50:46|43102.62
10:50:47|43102.62
10:50:48|43102.62
10:50:49|43102.62
10:50:50|43102.62
10:50:51|43102.62
10:50:52|43102.62
10:50:53|43102.62
10:50:54|43102.62
10:50:55|43102.92
10:50:56|43102.92
10:50:57|43102.91
10:50:59|43102.91
10:50:59|43102.91
10:51:00|43102.91
10:51:02|43102.91
10:51:02|43102.91
10:51:04|43102.91
10:51:04|43102.92
10:51:05|43102.92
10:51:07|43102.92
10:51:07|43102.92
10:51:08|43102.92
10:51:09|43094.41
10:51:11|43094.41
10:51:11|43094.41
10:51:12|43094.41
10:51:14|43091.4
10:51:14|43090.03
10:51:17|43091.38
10:51:17|43094.11
10:51:18|43094.11
10:51:19|43094.11
10:51:20|43094.1
10:51:21|43094.1
10:51:22|43094.1
10:51:23|43094.11
10:51:24|43094.11
10:51:25|43094.11
10:51:26|43094.11
10:51:27|43094.11
10:51:28|43094.11
10:51:29|43094.11
10:51:31|43094.84
10:51:31|43094.84
10:51:32|43094.84
10:51:33|43094.92
10:51:34|43103.07
10:51:35|43103.07
10:51:37|43103.08
10:51:38|43103.07
10:51:39|43103.07
10:51:41|43103.08
10:51:42|43103.07
10:51:42|43103.07
10:51:44|43103.07
10:51:45|43103.07
10:51:46|43101.56
10:51:46|43100.84
10:51:48|43100.84
10:51:49|43100.84
10:51:50|43100.84
10:51:51|43100.84
10:51:52|43100.84
10:51:53|43100.83
10:51:54|43100.83
10:51:55|43100.83
10:51:56|43100.83
10:51:57|43100.83
10:51:58|43100.83
10:51:59|43100.83
10:52:00|43100.83
10:52:01|43100.83
10:52:02|43099.53
10:52:03|43099.53
10:52:04|43099.23
10:52:05|43099.23
10:52:06|43099.24
10:52:08|43099.23
10:52:09|43099.23
10:52:10|43099.23
10:52:11|43099.23
10:52:12|43099.23
10:52:13|43099.24
10:52:14|43099.24
10:52:15|43099.24
10:52:16|43099.24
10:52:17|43099.23
10:52:18|43099.23
10:52:19|43099.23
10:52:20|43099.54
10:52:21|43099.53
10:52:22|43099.53
10:52:23|43102.83
10:52:24|43102.83
10:52:25|43101.71
10:52:27|43101.71
10:52:27|43101.71
10:52:29|43101.71
10:52:30|43101.71
10:52:31|43101.71
10:52:32|43101.71
10:52:33|43092.64
10:52:34|43092.64
10:52:35|43092.64
10:52:36|43092.64
10:52:37|43092.63
10:52:38|43092.63
10:52:40|43092.63
10:52:41|43092.63
10:52:43|43092.64
10:52:44|43092.63
10:52:46|43092.63
10:52:46|43092.63
10:52:48|43092.63
10:52:49|43083.37
10:52:49|43083.37
10:52:50|43083.37
10:52:52|43083.37
10:52:53|43083.51
10:52:53|43083.51
10:52:55|43083.51
10:52:56|43087.14
10:52:57|43087.14
10:52:58|43087.14
10:52:59|43090.47
10:53:00|43090.46
10:53:01|43090.46
10:53:02|43090.46
10:53:03|43090.47
10:53:04|43090.47
10:53:05|43090.47
10:53:06|43090.47
10:53:07|43092.56
10:53:08|43092.56
10:53:09|43090.65
10:53:11|43090.65
10:53:11|43088.38
10:53:13|43088.38
10:53:14|43090.01
10:53:15|43090.01
10:53:16|43090.01
10:53:16|43090.01
10:53:17|43090.
10:53:19|43090.
10:53:20|43090.
10:53:21|43090.
10:53:21|43089.77
10:53:23|43089.77
10:53:23|43089.77
10:53:25|43089.76
10:53:26|43089.76
10:53:27|43080.01
10:53:28|43074.4
10:53:29|43074.4
10:53:30|43074.01
10:53:31|43074.01
10:53:32|43073.97
10:53:33|43071.39
10:53:34|43071.39
10:53:35|43071.39
10:53:36|43071.39
10:53:36|43071.39
10:53:37|43071.39
10:53:40|43071.39
10:53:42|43071.4
10:53:42|43074.09
10:53:43|43074.09
10:53:44|43074.08
10:53:45|43074.08
10:53:47|43073.86
10:53:48|43073.85
10:53:49|43073.86
10:53:50|43078.53
10:53:51|43078.53
10:53:52|43078.53
10:53:53|43078.53
10:53:54|43077.21
10:53:55|43076.6
10:53:56|43076.31
10:53:57|43076.31
10:53:58|43076.31
10:53:59|43076.31
10:54:00|43076.31
10:54:01|43076.31
10:54:02|43076.31
10:54:03|43076.3
10:54:04|43073.5
10:54:06|43073.42
10:54:06|43071.14
10:54:07|43071.14
10:54:08|43071.13
10:54:09|43070.01
10:54:10|43070.01
10:54:11|43070.01
10:54:12|43070.01
10:54:13|43070.01
10:54:14|43070.01
10:54:16|43070.01
10:54:16|43070.01
10:54:18|43070.01
10:54:18|43070.01
10:54:19|43070.01
10:54:20|43070.01
10:54:21|43070.01
10:54:22|43070.01
10:54:24|43070.01
10:54:25|43070.01
10:54:25|43070.02
10:54:26|43070.02
10:54:27|43070.02
10:54:29|43070.01
10:54:29|43070.01
10:54:31|43070.02
10:54:32|43070.02
10:54:33|43070.02
10:54:33|43070.01
10:54:34|43070.02
10:54:35|43070.02
10:54:37|43070.02
10:54:38|43066.78
10:54:39|43066.78
10:54:39|43066.78
10:54:41|43066.79
10:54:41|43066.74
10:54:43|43066.33
10:54:45|43066.34
10:54:46|43066.33
10:54:47|43065.57
10:54:48|43064.78
10:54:49|43064.78
10:54:50|43064.26
10:54:51|43064.27
10:54:52|43064.27
10:54:53|43064.27
10:54:54|43064.27
10:54:55|43064.27
10:54:56|43064.26
10:54:57|43059.82
10:54:58|43053.39
10:54:59|43043.01
10:55:00|43042.83
10:55:01|43033.49
10:55:02|43036.79
10:55:03|43045.08
10:55:04|43045.08
10:55:05|43045.08
10:55:06|43045.08
10:55:07|43046.39
10:55:08|43046.39
10:55:09|43046.39
10:55:10|43046.39
10:55:11|43054.49
10:55:12|43054.49
10:55:13|43054.49
10:55:14|43054.49
10:55:15|43054.49
10:55:16|43054.5
10:55:17|43054.5
10:55:18|43054.5
10:55:19|43045.9
10:55:20|43045.9
10:55:21|43045.9
10:55:23|43045.9
10:55:23|43045.89
10:55:24|43045.9
10:55:26|43045.9
10:55:26|43045.9
10:55:27|43045.89
10:55:28|43045.9
10:55:29|43045.9
10:55:30|43045.9
10:55:31|43040.
10:55:32|43040.01
10:55:33|43040.01
10:55:34|43030.07
10:55:35|43030.06
10:55:36|43026.34
10:55:37|43020.41
10:55:38|43008.11
10:55:39|43008.11
10:55:40|43007.06
10:55:42|43019.98
10:55:43|43019.98
10:55:45|43019.98
10:55:46|43019.97
10:55:47|43019.97
10:55:48|43019.98
10:55:49|43019.98
10:55:50|43019.98
10:55:51|43019.98
10:55:52|43019.98
10:55:53|43015.18
10:55:55|43013.66
10:55:56|43010.68
10:55:57|43010.69
10:55:58|43010.69
10:55:59|43010.68
10:56:00|43010.
10:56:01|43010.01
10:56:02|43010.
10:56:03|43009.96
10:56:04|43009.94
10:56:04|43009.94
10:56:06|43009.95
10:56:07|43009.95
10:56:08|43009.94
10:56:09|43009.95
10:56:10|43019.98
10:56:11|43028.55
10:56:11|43028.55
10:56:13|43027.69
10:56:13|43027.7
10:56:15|43027.7
10:56:16|43024.66
10:56:17|43027.7
10:56:18|43027.69
10:56:19|43024.62
10:56:20|43011.41
10:56:21|43011.39
10:56:22|43011.39
10:56:23|43011.38
10:56:24|43010.01
10:56:25|43010.01
10:56:26|43010.
10:56:27|43007.06
10:56:27|43007.06
10:56:29|43005.02
10:56:30|43000.
10:56:31|43000.
10:56:32|43000.01
10:56:32|43001.13
10:56:34|43001.13
10:56:35|43009.76
10:56:35|43009.76
10:56:37|43009.76
10:56:38|43009.75
10:56:39|43004.36
10:56:40|43004.36
10:56:41|43004.36
10:56:42|43005.38
10:56:43|43005.38
10:56:45|43009.25
10:56:46|43009.25
10:56:47|43009.25
10:56:48|43009.26
10:56:50|43009.26
10:56:51|43017.84
10:56:51|43019.59
10:56:53|43019.78
10:56:54|43019.78
10:56:55|43019.78
10:56:55|43019.78
10:56:57|43019.78
10:56:57|43019.77
10:56:58|43019.77
10:57:00|43019.77
10:57:01|43019.77
10:57:01|43017.67
10:57:02|43019.78
10:57:03|43019.78
10:57:05|43019.77
10:57:06|43019.98
10:57:07|43019.98
10:57:08|43019.98
10:57:08|43019.98
10:57:10|43019.99
10:57:10|43020.08
10:57:12|43021.02
10:57:13|43021.01
10:57:14|43021.01
10:57:15|43021.01
10:57:16|43021.01
10:57:17|43021.01
10:57:18|43017.67
10:57:19|43017.67
10:57:20|43017.45
10:57:21|43017.65
10:57:22|43017.65
10:57:23|43017.65
10:57:24|43017.65
10:57:25|43017.65
10:57:26|43017.65
10:57:27|43017.65
10:57:28|43010.03
10:57:29|43010.03
10:57:30|43010.03
10:57:31|43010.02
10:57:32|43010.02
10:57:33|43010.02
10:57:34|43009.25
10:57:35|43004.61
10:57:36|43004.61
10:57:37|43004.62
10:57:38|43004.61
10:57:38|43004.61
10:57:40|43003.01
10:57:41|43003.01
10:57:42|43003.01
10:57:43|43003.01
10:57:45|43003.
10:57:45|43003.01
10:57:47|43003.
10:57:47|43000.
10:57:49|43000.
10:57:49|43000.
10:57:50|43000.
10:57:52|43000.01
10:57:53|43000.01
10:57:55|43000.
10:57:55|43000.
10:57:57|43000.
10:57:59|43000.01
10:57:59|43000.
10:58:00|43000.
10:58:01|42989.47
10:58:02|42988.38
10:58:03|42989.62
10:58:04|42990.83
10:58:05|42994.91
10:58:06|42991.39
10:58:07|42991.39
10:58:08|42986.26
10:58:09|42983.89
10:58:10|42980.38
10:58:11|42977.19
10:58:12|42975.
10:58:13|42973.
10:58:14|42967.
10:58:15|42979.56
10:58:16|42979.56
10:58:17|42980.
10:58:18|42985.68
10:58:20|42982.29
10:58:20|42972.09
10:58:21|42972.1
10:58:22|42972.09
10:58:23|42972.09
10:58:24|42972.09
10:58:25|42972.68
10:58:26|42973.21
10:58:27|42973.7
10:58:28|42969.02
10:58:29|42969.02
10:58:30|42969.02
10:58:31|42970.85
10:58:32|42970.85
10:58:33|42970.85
10:58:34|42970.85
10:58:35|42970.85
10:58:36|42970.86
10:58:37|42970.66
10:58:38|42970.65
10:58:39|42968.99
10:58:40|42963.74
10:58:41|42970.59
10:58:43|42970.6
10:58:44|42970.6
10:58:46|42970.6
10:58:48|42970.59
10:58:48|42970.59
10:58:49|42970.59
10:58:50|42970.6
10:58:52|42970.6
10:58:52|42971.
10:58:54|42979.09
10:58:56|42970.59
10:58:56|42970.24
10:58:58|42970.24
10:58:59|42970.24
10:58:59|42970.24
10:59:00|42966.83
10:59:02|42956.03
10:59:02|42961.07
10:59:03|42966.83
10:59:04|42963.36
10:59:05|42964.93
10:59:08|42956.68
10:59:08|42946.62
10:59:09|42949.26
10:59:10|42946.61
10:59:11|42942.
10:59:12|42944.85
10:59:13|42941.13
10:59:14|42937.81
10:59:15|42935.73
10:59:16|42933.93
10:59:18|42933.93
10:59:18|42937.69
10:59:20|42937.68
10:59:20|42933.33
10:59:21|42932.24
10:59:22|42930.
10:59:23|42928.57
10:59:24|42922.21
10:59:27|42914.68
10:59:27|42930.86
10:59:28|42940.
10:59:29|42939.99
10:59:30|42938.94
10:59:31|42926.08
10:59:32|42926.83
10:59:33|42926.3
10:59:34|42922.08
10:59:35|42926.12
10:59:36|42920.6
10:59:38|42920.6
10:59:38|42917.72
10:59:39|42912.17
10:59:40|42919.35
10:59:41|42919.34
10:59:42|42919.35
10:59:44|42920.6
10:59:45|42920.6
10:59:47|42920.6
10:59:49|42924.31
10:59:51|42922.68
10:59:51|42922.67
10:59:53|42922.67
10:59:53|42925.37
10:59:54|42925.36
10:59:56|42921.58
10:59:57|42921.58
10:59:58|42922.08
10:59:59|42922.09
11:00:00|42925.37
11:00:01|42911.21
11:00:03|42906.86
11:00:03|42904.46
11:00:04|42906.81
11:00:05|42912.58
11:00:06|42919.49
11:00:07|42920.06
11:00:08|42920.06
11:00:09|42920.07
11:00:10|42920.07
11:00:11|42913.92
11:00:12|42905.12
11:00:14|42905.12
11:00:14|42908.61
11:00:15|42908.61
11:00:16|42913.43
11:00:17|42913.11
11:00:18|42914.93
11:00:19|42917.54
11:00:20|42919.88
11:00:21|42920.07
11:00:22|42925.37
11:00:23|42925.37
11:00:24|42919.12
11:00:25|42919.12
11:00:26|42919.12
11:00:27|42919.13
11:00:28|42913.05
11:00:29|42906.23
11:00:30|42905.14
11:00:31|42905.13
11:00:32|42905.13
11:00:33|42908.57
11:00:34|42903.15
11:00:35|42901.
11:00:36|42901.
11:00:37|42901.
11:00:38|42901.01
11:00:39|42891.2
11:00:40|42891.64
11:00:41|42891.16
11:00:43|42880.
11:00:44|42884.69
11:00:45|42897.34
11:00:46|42889.48
11:00:47|42882.83
11:00:48|42881.68
11:00:50|42876.43
11:00:51|42875.
11:00:52|42887.22
11:00:53|42889.48
11:00:54|42895.86
11:00:56|42887.
11:00:57|42872.48
11:00:58|42874.71
11:01:00|42874.83
11:01:00|42871.88
11:01:02|42870.64
11:01:03|42874.
11:01:03|42871.86
11:01:05|42870.66
11:01:06|42875.28
11:01:07|42879.99
11:01:07|42873.11
11:01:09|42871.87
11:01:10|42871.87
11:01:11|42874.04
11:01:12|42866.72
11:01:13|42862.
11:01:14|42862.52
11:01:15|42862.75
11:01:16|42862.75
11:01:17|42861.98
11:01:18|42845.75
11:01:19|42836.74
11:01:20|42835.43
11:01:21|42852.31
11:01:22|42849.9
11:01:23|42845.86
11:01:24|42842.72
11:01:25|42842.72
11:01:26|42843.27
11:01:27|42832.67
11:01:28|42830.66
11:01:29|42830.
11:01:30|42825.09
11:01:31|42822.21
11:01:33|42807.
11:01:34|42820.94
11:01:35|42832.1
11:01:36|42838.17
11:01:37|42832.11
11:01:38|42830.27
11:01:39|42822.07
11:01:40|42811.46
11:01:41|42809.14
11:01:42|42809.15
11:01:43|42813.58
11:01:44|42818.57
11:01:45|42827.08
11:01:46|42835.4
11:01:46|42839.34
11:01:49|42845.92
11:01:51|42840.92
11:01:52|42843.33
11:01:53|42826.53
11:01:54|42828.03
11:01:55|42821.89
11:01:57|42821.9
11:01:57|42823.62
11:01:58|42836.74
11:01:59|42824.03
11:02:01|42821.85
11:02:02|42821.86
11:02:02|42815.19
11:02:04|42815.19
11:02:05|42815.19
11:02:06|42815.19
11:02:06|42817.1
11:02:07|42821.32
11:02:09|42811.89
11:02:09|42811.88
11:02:10|42818.23
11:02:12|42815.94
11:02:13|42823.
11:02:15|42824.04
11:02:15|42832.21
11:02:17|42823.17
11:02:18|42820.74
11:02:19|42820.73
11:02:20|42818.33
11:02:21|42817.63
11:02:22|42822.38
11:02:23|42820.87
11:02:24|42822.25
11:02:25|42823.82
11:02:26|42816.88
11:02:27|42814.57
11:02:28|42823.83
11:02:29|42821.02
11:02:30|42821.01
11:02:31|42821.01
11:02:32|42821.02
11:02:33|42821.4
11:02:34|42830.67
11:02:35|42832.26
11:02:36|42836.74
11:02:37|42836.75
11:02:38|42836.75
11:02:39|42836.76
11:02:40|42843.65
11:02:41|42845.91
11:02:42|42850.
11:02:43|42854.39
11:02:44|42859.24
11:02:45|42859.25
11:02:46|42859.25
11:02:47|42860.
11:02:48|42872.09
11:02:50|42874.86
11:02:51|42876.56
11:02:53|42881.74
11:02:53|42874.08
11:02:55|42882.87
11:02:56|42879.17
11:02:58|42874.87
11:03:00|42889.11
11:03:00|42889.12
11:03:01|42900.88
11:03:02|42884.27
11:03:03|42880.72
11:03:04|42877.95
11:03:05|42880.73
11:03:07|42883.82
11:03:09|42885.95
11:03:10|42882.86
11:03:11|42888.01
11:03:12|42895.66
11:03:13|42895.66
11:03:14|42895.66
11:03:15|42896.22
11:03:16|42900.87
11:03:17|42900.87
11:03:18|42894.72
11:03:19|42894.72
11:03:20|42895.58
11:03:21|42895.57
11:03:22|42895.58
11:03:23|42895.58
11:03:24|42895.58
11:03:26|42899.26
11:03:26|42899.26
11:03:28|42903.15
11:03:28|42903.15
11:03:29|42900.13
11:03:30|42900.13
11:03:32|42900.13
11:03:32|42899.26
11:03:33|42899.27
11:03:34|42901.45
11:03:36|42901.45
11:03:37|42901.45
11:03:37|42901.46
11:03:39|42901.46
11:03:39|42901.46
11:03:41|42901.46
11:03:41|42901.46
11:03:42|42901.46
11:03:43|42901.46
11:03:44|42901.45
11:03:45|42901.45
11:03:46|42901.46
11:03:48|42901.46
11:03:49|42901.46
11:03:50|42901.46
11:03:50|42901.46
11:03:52|42901.46
11:03:52|42901.46
11:03:54|42901.46
11:03:55|42901.45
11:03:57|42901.47
11:03:57|42909.99
11:03:58|42909.99
11:03:59|42909.99
11:04:00|42909.99
11:04:02|42910.
11:04:03|42910.
11:04:04|42913.76
11:04:05|42921.83
11:04:06|42923.67
11:04:07|42927.76
11:04:08|42927.77
11:04:09|42912.84
11:04:10|42918.64
11:04:11|42918.64
11:04:12|42921.3
11:04:13|42921.3
11:04:14|42918.65
11:04:15|42918.65
11:04:16|42918.65
11:04:17|42918.65
11:04:18|42918.65
11:04:19|42918.79
11:04:20|42921.3
11:04:21|42910.01
11:04:22|42910.15
11:04:23|42910.15
11:04:24|42910.15
11:04:25|42910.15
11:04:26|42914.91
11:04:27|42914.91
11:04:28|42914.91
11:04:29|42914.91
11:04:30|42914.91
11:04:31|42914.91
11:04:32|42914.91
11:04:33|42914.92
11:04:34|42917.78
11:04:35|42917.79
11:04:36|42917.79
11:04:37|42917.79
11:04:38|42917.79
11:04:39|42917.79
11:04:40|42917.79
11:04:41|42920.32
11:04:43|42920.31
11:04:44|42920.31
11:04:45|42922.16
11:04:46|42922.16
11:04:47|42924.59
11:04:48|42924.6
11:04:49|42924.59
11:04:50|42924.59
11:04:51|42924.59
11:04:53|42924.59
11:04:55|42924.6
11:04:56|42924.6
11:04:56|42928.12
11:04:58|42928.56
11:04:59|42929.99
11:05:00|42928.12
11:05:01|42928.08
11:05:01|42928.08
11:05:04|42928.08
11:05:04|42928.5
11:05:05|42928.5
11:05:06|42928.5
11:05:08|42928.5
11:05:08|42928.5
11:05:09|42928.5
11:05:10|42929.99
11:05:12|42929.96
11:05:13|42929.96
11:05:14|42927.76
11:05:15|42927.76
11:05:16|42931.18
11:05:16|42929.47
11:05:17|42926.33
11:05:18|42926.33
11:05:20|42916.63
11:05:21|42916.62
11:05:21|42916.63
11:05:22|42912.25
11:05:23|42906.63
11:05:24|42901.45
11:05:26|42901.45
11:05:27|42901.45
11:05:28|42890.01
11:05:28|42890.
11:05:30|42888.16
11:05:31|42888.16
11:05:32|42888.16
11:05:33|42888.16
11:05:34|42888.16
11:05:35|42888.16
11:05:36|42888.16
11:05:37|42890.91
11:05:38|42890.91
11:05:39|42891.05
11:05:39|42891.05
11:05:41|42891.05
11:05:41|42891.04
11:05:42|42891.05
11:05:43|42891.05
11:05:45|42891.05
11:05:46|42891.04
11:05:47|42891.04
11:05:48|42890.91
11:05:49|42890.91
11:05:49|42890.91
11:05:51|42890.91
11:05:53|42877.95
11:05:55|42877.94
11:05:56|42877.94
11:05:56|42870.26
11:05:57|42869.56
11:05:58|42865.65
11:05:59|42865.65
11:06:01|42865.65
11:06:02|42865.65
11:06:03|42865.65
11:06:04|42865.65
11:06:06|42859.53
11:06:06|42853.86
11:06:07|42859.81
11:06:08|42859.81
11:06:10|42853.91
11:06:10|42853.9
11:06:12|42855.07
11:06:12|42853.86
11:06:13|42853.86
11:06:14|42848.89
11:06:15|42848.01
11:06:16|42846.35
11:06:17|42843.66
11:06:18|42840.46
11:06:19|42834.11
11:06:20|42840.15
11:06:21|42850.14
11:06:22|42850.14
11:06:23|42850.14
11:06:24|42848.39
11:06:25|42847.61
11:06:26|42847.6
11:06:27|42847.6
11:06:28|42847.6
11:06:29|42847.6
11:06:30|42840.36
11:06:31|42840.26
11:06:32|42840.26
11:06:33|42840.36
11:06:34|42840.36
11:06:35|42840.37
11:06:36|42840.4
11:06:37|42840.41
11:06:38|42840.4
11:06:39|42840.4
11:06:40|42840.41
11:06:41|42840.41
11:06:42|42840.41
11:06:43|42840.41
11:06:44|42840.41
11:06:45|42840.41
11:06:46|42840.79
11:06:47|42844.17
11:06:48|42844.17
11:06:49|42849.78
11:06:50|42850.
11:06:51|42850.
11:06:53|42850.14
11:06:55|42859.37
11:06:56|42869.01
11:06:57|42872.28
11:06:58|42872.27
11:06:59|42872.28
11:07:00|42872.28
11:07:01|42878.71
11:07:03|42888.15
11:07:03|42884.95
11:07:04|42884.95
11:07:06|42884.96
11:07:06|42890.
11:07:07|42893.
11:07:08|42894.6
11:07:10|42897.6
11:07:10|42898.07
11:07:11|42905.91
11:07:12|42903.79
11:07:14|42898.18
11:07:15|42896.52
11:07:16|42889.54
11:07:16|42889.54
11:07:18|42884.49
11:07:18|42884.49
11:07:20|42884.49
11:07:20|42884.49
11:07:21|42881.48
11:07:22|42888.96
11:07:23|42888.96
11:07:24|42888.96
11:07:25|42889.68
11:07:27|42899.82
11:07:28|42908.4
11:07:28|42902.01
11:07:29|42900.01
11:07:30|42900.01
11:07:32|42897.01
11:07:32|42897.01
11:07:33|42891.99
11:07:34|42890.12
11:07:36|42890.12
11:07:36|42892.27
11:07:37|42892.27
11:07:38|42892.56
11:07:39|42892.56
11:07:41|42890.11
11:07:42|42890.11
11:07:43|42890.11
11:07:43|42890.11
11:07:45|42885.22
11:07:46|42884.47
11:07:47|42884.48
11:07:48|42891.96
11:07:49|42882.54
11:07:50|42882.54
11:07:51|42882.54
11:07:52|42882.54
11:07:53|42882.54
11:07:54|42882.55
11:07:55|42882.55
11:07:57|42888.69
11:07:57|42888.69
11:07:58|42891.96
11:08:00|42891.96
11:08:01|42885.38
11:08:02|42885.78
11:08:03|42883.13
11:08:04|42883.13
11:08:05|42883.13
11:08:06|42883.13
11:08:07|42883.13
11:08:08|42883.14
11:08:09|42883.14
11:08:11|42883.14
11:08:12|42883.13
11:08:13|42883.13
11:08:14|42883.13
11:08:15|42883.27
11:08:15|42883.27
11:08:17|42883.27
11:08:18|42883.28
11:08:19|42883.28
11:08:21|42883.28
11:08:23|42883.28
11:08:23|42883.28
11:08:24|42883.28
11:08:25|42883.28
11:08:26|42883.28
11:08:28|42883.28
11:08:28|42883.28
11:08:29|42883.28
11:08:30|42886.53
11:08:31|42887.25
11:08:32|42888.51
11:08:33|42889.8
11:08:34|42889.8
11:08:35|42889.8
11:08:37|42889.8
11:08:37|42889.8
11:08:38|42889.8
11:08:39|42889.81
11:08:40|42903.68
11:08:41|42903.69
11:08:42|42904.01
11:08:43|42904.01
11:08:44|42908.27
11:08:45|42908.28
11:08:46|42908.28
11:08:47|42908.27
11:08:48|42903.7
11:08:49|42903.57
11:08:51|42902.86
11:08:52|42896.18
11:08:52|42896.17
11:08:53|42896.17
11:08:56|42896.18
11:08:57|42898.24
11:08:59|42898.24
11:09:00|42898.2
11:09:01|42892.01
11:09:02|42892.01
11:09:03|42892.01
11:09:04|42898.21
11:09:05|42893.48
11:09:05|42893.49
11:09:06|42893.49
11:09:08|42893.49
11:09:09|42902.08
11:09:10|42899.54
11:09:11|42899.54
11:09:11|42899.54
11:09:13|42897.29
11:09:14|42897.31
11:09:15|42897.31
11:09:16|42900.98
11:09:17|42901.21
11:09:18|42902.86
11:09:19|42902.87
11:09:20|42902.87
11:09:21|42902.86
11:09:22|42902.86
11:09:23|42902.87
11:09:24|42902.87
11:09:25|42902.87
11:09:26|42908.28
11:09:27|42908.28
11:09:28|42908.28
11:09:29|42908.28
11:09:30|42909.99
11:09:31|42909.99
11:09:32|42909.99
11:09:33|42909.99
11:09:34|42908.27
11:09:35|42894.72
11:09:36|42894.71
11:09:37|42894.71
11:09:38|42894.71
11:09:39|42894.71
11:09:41|42903.98
11:09:43|42903.8
11:09:43|42907.04
11:09:44|42907.04
11:09:45|42907.04
11:09:46|42905.96
11:09:47|42905.96
11:09:48|42905.96
11:09:49|42905.97
11:09:50|42905.96
11:09:51|42905.96
11:09:52|42905.96
11:09:53|42905.97
11:09:54|42905.96
11:09:56|42905.97
11:09:57|42905.96
11:09:59|42905.98
11:10:01|42906.
11:10:01|42909.99
11:10:02|42909.99
11:10:03|42910.
11:10:04|42910.
11:10:05|42910.
11:10:07|42911.04
11:10:07|42911.04
11:10:09|42911.04
11:10:09|42911.04
11:10:10|42911.04
11:10:11|42912.23
11:10:12|42912.23
11:10:13|42912.23
11:10:14|42912.23
11:10:15|42912.25
11:10:16|42912.25
11:10:17|42912.24
11:10:18|42900.01
11:10:19|42900.01
11:10:20|42895.09
11:10:21|42885.29
11:10:22|42886.49
11:10:23|42880.01
11:10:24|42880.
11:10:25|42880.27
11:10:26|42880.28
11:10:27|42880.28
11:10:28|42880.28
11:10:29|42880.28
11:10:30|42880.28
11:10:31|42880.28
11:10:33|42880.28
11:10:33|42888.54
11:10:34|42882.85
11:10:35|42882.86
11:10:36|42882.85
11:10:37|42880.01
11:10:39|42880.
11:10:40|42880.
11:10:41|42880.
11:10:42|42872.1
11:10:43|42870.01
11:10:44|42861.
11:10:45|42861.
11:10:46|42861.
11:10:47|42860.96
11:10:48|42860.96
11:10:49|42860.82
11:10:50|42858.
11:10:51|42857.01
11:10:52|42856.82
11:10:53|42857.29
11:10:54|42857.3
11:10:55|42860.96
11:10:56|42860.97
11:10:57|42860.96
11:10:59|42869.99
11:11:01|42868.95
11:11:01|42868.95
11:11:03|42868.95
11:11:04|42868.95
11:11:05|42863.3
11:11:06|42863.3
11:11:08|42860.97
11:11:09|42860.96
11:11:10|42868.95
11:11:11|42859.24
11:11:11|42859.23
11:11:13|42859.23
11:11:14|42856.72
11:11:15|42858.97
11:11:15|42858.97
11:11:17|42858.97
11:11:17|42858.97
11:11:19|42858.97
11:11:19|42858.97
11:11:20|42858.97
11:11:22|42859.9
11:11:23|42859.91
11:11:24|42859.91
11:11:25|42859.8
11:11:26|42859.8
11:11:27|42859.8
11:11:28|42859.8
11:11:29|42859.79
11:11:30|42859.79
11:11:31|42859.79
11:11:32|42859.81
11:11:33|42859.01
11:11:34|42858.
11:11:35|42858.
11:11:36|42858.
11:11:37|42858.
11:11:38|42858.
11:11:39|42855.08
11:11:40|42855.07
11:11:41|42858.01
11:11:42|42855.52
11:11:43|42855.52
11:11:44|42858.01
11:11:45|42858.01
11:11:46|42858.01
11:11:47|42858.01
11:11:48|42858.01
11:11:49|42858.01
11:11:50|42858.
11:11:51|42857.37
11:11:52|42857.37
11:11:53|42857.37
11:11:54|42857.38
11:11:55|42857.37
11:11:56|42857.38
11:11:57|42857.38
11:11:58|42857.38
11:11:59|42857.37
11:12:00|42855.34
11:12:02|42855.07
11:12:04|42855.07
11:12:05|42855.08
11:12:05|42855.07
11:12:07|42867.12
11:12:08|42867.12
11:12:08|42845.53
11:12:10|42840.27
11:12:11|42830.88
11:12:12|42826.39
11:12:13|42824.2
11:12:14|42837.47
11:12:15|42848.49
11:12:16|42844.33
11:12:17|42848.45
11:12:18|42852.82
11:12:19|42858.
11:12:20|42857.98
11:12:21|42855.39
11:12:22|42855.39
11:12:23|42859.5
11:12:24|42859.5
11:12:25|42858.99
11:12:26|42868.09
11:12:27|42868.09
11:12:28|42868.08
11:12:29|42876.42
11:12:30|42879.99
11:12:31|42879.99
11:12:32|42885.27
11:12:33|42882.58
11:12:34|42879.51
11:12:35|42885.25
11:12:36|42885.26
11:12:37|42883.45
11:12:38|42883.45
11:12:40|42883.45
11:12:40|42883.45
11:12:41|42883.45
11:12:43|42883.15
11:12:44|42883.15
11:12:45|42889.54
11:12:45|42895.08
11:12:46|42898.43
11:12:48|42898.43
11:12:48|42898.43
11:12:50|42898.43
11:12:52|42898.43
11:12:53|42882.87
11:12:54|42880.53
11:12:55|42880.53
11:12:56|42880.53
11:12:57|42880.52
11:12:58|42880.52
11:12:59|42879.52
11:13:00|42879.52
11:13:01|42879.51
11:13:02|42879.51
11:13:03|42879.52
11:13:04|42879.52
11:13:06|42879.52
11:13:07|42885.46
11:13:08|42885.47
11:13:08|42880.01
11:13:10|42883.39
11:13:11|42880.08
11:13:12|42882.81
11:13:13|42882.81
11:13:14|42885.48
11:13:15|42885.48
11:13:16|42885.49
11:13:17|42885.49
11:13:18|42885.49
11:13:19|42885.49
11:13:20|42886.95
11:13:21|42885.92
11:13:22|42880.
11:13:22|42877.95
11:13:23|42875.84
11:13:26|42873.61
11:13:27|42873.6
11:13:27|42873.6
11:13:28|42873.6
11:13:29|42873.6
11:13:30|42873.75
11:13:31|42875.59
11:13:32|42875.68
11:13:33|42875.68
11:13:34|42873.74
11:13:36|42870.01
11:13:36|42870.01
11:13:37|42870.01
11:13:38|42870.01
11:13:39|42870.01
11:13:41|42870.
11:13:41|42870.
11:13:42|42870.
11:13:43|42870.
11:13:45|42870.
11:13:46|42870.
11:13:46|42870.01
11:13:48|42870.01
11:13:49|42870.01
11:13:49|42870.01
11:13:51|42870.01
11:13:51|42870.
11:13:52|42870.01
11:13:53|42870.01
11:13:54|42870.
11:13:55|42870.01
11:13:56|42870.01
11:13:57|42870.01
11:14:00|42870.01
11:14:01|42870.01
11:14:03|42870.
11:14:03|42870.
11:14:04|42870.
11:14:06|42870.
11:14:07|42870.01
11:14:08|42870.01
11:14:10|42870.01
11:14:10|42870.
11:14:11|42870.01
11:14:12|42870.01
11:14:13|42870.01
11:14:15|42870.01
11:14:16|42870.
11:14:17|42876.65
11:14:18|42876.66
11:14:19|42876.66
11:14:20|42879.45
11:14:21|42879.45
11:14:22|42879.45
11:14:23|42879.45
11:14:23|42879.45
11:14:26|42879.45
11:14:27|42881.48
11:14:27|42881.49
11:14:28|42881.49
11:14:29|42881.48
11:14:30|42881.49
11:14:31|42881.49
11:14:32|42881.49
11:14:33|42881.49
11:14:34|42881.49
11:14:35|42881.49
11:14:36|42881.49
11:14:37|42881.49
11:14:38|42881.49
11:14:40|42881.5
11:14:41|42881.5
11:14:42|42881.5
11:14:43|42881.5
11:14:43|42881.5
11:14:44|42873.58
11:14:45|42868.52
11:14:46|42865.56
11:14:48|42865.69
11:14:49|42865.69
11:14:49|42860.8
11:14:50|42863.42
11:14:51|42863.41
11:14:52|42862.9
11:14:53|42863.43
11:14:54|42863.43
11:14:56|42863.42
11:14:56|42863.42
11:14:57|42863.42
11:14:59|42863.43
11:14:59|42863.43
11:15:02|42863.43
11:15:03|42863.42
11:15:05|42858.02
11:15:06|42858.02
11:15:07|42858.02
11:15:08|42858.02
11:15:08|42858.02
11:15:09|42858.02
11:15:11|42858.02
11:15:11|42858.03
11:15:12|42863.07
11:15:14|42863.08
11:15:14|42863.08
11:15:15|42863.08
11:15:16|42863.07
11:15:18|42863.08
11:15:18|42863.08
11:15:20|42863.08
11:15:20|42863.08
11:15:21|42869.99
11:15:22|42869.99
11:15:23|42870.
11:15:24|42870.
11:15:25|42870.
11:15:26|42880.
11:15:27|42876.25
11:15:28|42876.25
11:15:29|42876.25
11:15:31|42876.25
11:15:31|42876.25
11:15:33|42876.25
11:15:33|42876.25
11:15:34|42876.38
11:15:36|42876.39
11:15:37|42876.39
11:15:38|42879.99
11:15:39|42879.99
11:15:41|42879.99
11:15:41|42879.98
11:15:42|42879.98
11:15:43|42869.96
11:15:44|42864.15
11:15:45|42864.06
11:15:46|42865.29
11:15:47|42865.29
11:15:48|42865.28
11:15:49|42865.29
11:15:50|42865.29
11:15:51|42872.48
11:15:53|42872.49
11:15:53|42872.49
11:15:54|42872.49
11:15:55|42872.49
11:15:57|42872.79
11:15:57|42872.79
11:15:58|42872.79
11:15:59|42872.79
11:16:00|42872.79
11:16:03|42863.22
11:16:03|42863.22
11:16:04|42861.64
11:16:05|42861.64
11:16:06|42861.64
11:16:07|42861.64
11:16:08|42861.64
11:16:10|42861.64
11:16:11|42861.64
11:16:12|42861.64
11:16:13|42861.64
11:16:14|42864.15
11:16:15|42864.14
11:16:16|42864.14
11:16:17|42864.14
11:16:18|42864.14
11:16:19|42864.15
11:16:20|42864.15
11:16:21|42869.58
11:16:22|42869.58
11:16:23|42874.19
11:16:24|42874.19
11:16:25|42876.53
11:16:26|42875.56
11:16:27|42875.55
11:16:29|42875.55
11:16:29|42875.55
11:16:31|42875.55
11:16:31|42875.55
11:16:32|42875.56
11:16:33|42871.7
11:16:34|42871.71
11:16:35|42871.7
11:16:36|42869.82
11:16:37|42864.48
11:16:38|42864.48
11:16:39|42864.48
11:16:40|42864.48
11:16:41|42864.48
11:16:42|42864.49
11:16:43|42864.49
11:16:44|42864.49
11:16:45|42864.49
11:16:47|42864.49
11:16:48|42864.49
11:16:49|42855.16
11:16:50|42855.15
11:16:51|42855.15
11:16:52|42855.16
11:16:53|42855.16
11:16:54|42855.15
11:16:55|42855.15
11:16:56|42855.16
11:16:57|42860.
11:16:58|42855.15
11:16:59|42855.16
11:17:00|42855.15
11:17:01|42855.15
11:17:02|42850.01
11:17:04|42848.09
11:17:05|42845.09
11:17:07|42840.
11:17:07|42844.54
11:17:08|42844.47
11:17:10|42838.88
11:17:11|42835.16
11:17:11|42837.08
11:17:14|42837.08
11:17:16|42840.
11:17:16|42836.4
11:17:17|42836.4
11:17:18|42836.39
11:17:19|42836.39
11:17:20|42836.4
11:17:21|42836.4
11:17:22|42848.6
11:17:23|42844.45
11:17:24|42844.45
11:17:25|42844.45
11:17:26|42844.45
11:17:27|42844.11
11:17:28|42839.73
11:17:30|42839.73
11:17:30|42839.73
11:17:31|42839.73
11:17:32|42839.72
11:17:35|42839.39
11:17:35|42839.39
11:17:37|42839.39
11:17:37|42836.4
11:17:38|42836.4
11:17:39|42836.4
11:17:40|42836.39
11:17:41|42830.01
11:17:42|42830.
11:17:43|42830.
11:17:44|42832.15
11:17:45|42819.11
11:17:46|42820.41
11:17:47|42820.42
11:17:48|42820.56
11:17:49|42824.08
11:17:50|42824.09
11:17:51|42826.2
11:17:52|42826.16
11:17:53|42824.65
11:17:54|42822.11
11:17:55|42824.4
11:17:56|42825.46
11:17:57|42824.97
11:17:58|42828.26
11:17:59|42828.28
11:18:00|42828.26
11:18:01|42825.15
11:18:02|42825.18
11:18:03|42820.42
11:18:05|42820.42
11:18:07|42820.43
11:18:08|42825.19
11:18:09|42822.27
11:18:10|42822.27
11:18:11|42824.79
11:18:12|42824.8
11:18:13|42824.8
11:18:15|42822.68
11:18:16|42820.48
11:18:17|42820.47
11:18:19|42817.11
11:18:20|42815.05
11:18:21|42815.05
11:18:22|42819.74
11:18:22|42819.74
11:18:23|42820.48
11:18:26|42820.48
11:18:26|42820.48
11:18:27|42820.45
11:18:29|42820.46
11:18:29|42820.32
11:18:31|42820.33
11:18:31|42820.33
11:18:32|42817.41
11:18:33|42817.41
11:18:34|42827.23
11:18:35|42827.23
11:18:36|42827.23
11:18:38|42832.62
11:18:38|42835.9
11:18:39|42838.87
11:18:40|42839.73
11:18:41|42842.82
11:18:43|42850.
11:18:44|42849.48
11:18:46|42849.49
11:18:46|42849.49
11:18:47|42849.5
11:18:48|42849.49
11:18:49|42847.72
11:18:50|42847.72
11:18:51|42847.72
11:18:52|42849.49
11:18:53|42849.49
11:18:54|42859.8
11:18:55|42860.
11:18:56|42860.
11:18:57|42867.93
11:18:58|42860.94
11:18:59|42857.02
11:19:00|42855.09
11:19:01|42855.09
11:19:02|42858.4
11:19:03|42858.4
11:19:04|42858.4
11:19:06|42858.4
11:19:07|42867.5
11:19:09|42865.35
11:19:11|42865.35
11:19:11|42863.52
11:19:12|42858.79
11:19:14|42858.8
11:19:14|42858.8
11:19:15|42858.79
11:19:17|42858.79
11:19:18|42858.8
11:19:18|42858.8
11:19:19|42864.69
11:19:20|42864.69
11:19:21|42868.33
11:19:22|42876.51
11:19:23|42874.46
11:19:24|42874.47
11:19:26|42874.46
11:19:27|42874.46
11:19:27|42876.52
11:19:29|42874.45
11:19:29|42876.53
11:19:30|42874.88
11:19:31|42876.53
11:19:32|42876.52
11:19:33|42876.53
11:19:34|42876.53
11:19:35|42876.53
11:19:36|42876.52
11:19:37|42876.52
11:19:39|42876.53
11:19:40|42876.53
11:19:41|42876.53
11:19:41|42879.99
11:19:43|42885.28
11:19:44|42885.53
11:19:45|42885.53
11:19:46|42885.53
11:19:47|42885.53
11:19:48|42885.53
11:19:49|42885.54
11:19:49|42888.83
11:19:51|42888.83
11:19:52|42890.
11:19:52|42890.
11:19:54|42890.7
11:19:55|42895.09
11:19:56|42895.09
11:19:57|42902.34
11:19:58|42902.35
11:19:58|42902.35
11:20:00|42902.35
11:20:01|42902.35
11:20:01|42902.35
11:20:02|42899.43
11:20:04|42899.43
11:20:05|42894.47
11:20:07|42894.47
11:20:09|42894.61
11:20:10|42894.61
11:20:11|42894.46
11:20:11|42894.46
11:20:13|42894.46
11:20:14|42894.46
11:20:16|42894.47
11:20:16|42894.47
11:20:17|42894.47
11:20:19|42894.46
11:20:19|42894.46
11:20:21|42888.88
11:20:21|42888.88
11:20:22|42888.88
11:20:23|42885.81
11:20:24|42882.4
11:20:25|42882.4
11:20:27|42882.4
11:20:28|42882.4
11:20:28|42882.4
11:20:29|42882.4
11:20:30|42882.4
11:20:31|42882.4
11:20:32|42884.88
11:20:34|42885.65
11:20:35|42884.87
11:20:35|42884.88
11:20:37|42890.56
11:20:38|42890.56
11:20:39|42890.56
11:20:40|42890.56
11:20:41|42890.56
11:20:42|42890.56
11:20:43|42886.34
11:20:43|42886.34
11:20:45|42886.34
11:20:46|42886.34
11:20:47|42886.34
11:20:48|42886.34
11:20:49|42886.34
11:20:50|42886.34
11:20:51|42886.34
11:20:53|42886.34
11:20:54|42894.88
11:20:55|42898.54
11:20:55|42898.54
11:20:57|42898.55
11:20:58|42898.55
11:20:59|42898.55
11:21:00|42900.
11:21:01|42902.35
11:21:01|42906.11
11:21:02|42910.
11:21:04|42910.
11:21:05|42910.71
11:21:05|42912.25
11:21:06|42916.46
11:21:07|42916.47
11:21:09|42916.47
11:21:10|42916.47
11:21:12|42916.47
11:21:12|42916.47
11:21:13|42919.06
11:21:14|42922.37
11:21:15|42922.37
11:21:16|42922.37
11:21:17|42934.05
11:21:18|42941.66
11:21:20|42940.82
11:21:20|42933.44
11:21:21|42933.47
11:21:22|42942.77
11:21:23|42942.77
11:21:24|42942.85
11:21:25|42942.85
11:21:26|42942.99
11:21:27|42944.74
11:21:28|42960.
11:21:29|42965.59
11:21:31|42965.59
11:21:31|42965.6
11:21:32|42965.6
11:21:33|42967.31
11:21:34|42967.32
11:21:35|42967.32
11:21:37|42967.32
11:21:37|42960.21
11:21:39|42955.49
11:21:40|42955.49
11:21:41|42955.49
11:21:42|42955.49
11:21:43|42955.49
11:21:44|42951.07
11:21:45|42955.48
11:21:46|42955.21
11:21:47|42955.21
11:21:48|42955.18
11:21:49|42955.18
11:21:50|42955.18
11:21:51|42955.19
11:21:52|42955.21
11:21:53|42956.23
11:21:54|42963.83
11:21:55|42963.75
11:21:56|42963.75
11:21:57|42957.24
11:21:58|42960.24
11:21:59|42960.24
11:22:00|42960.24
11:22:01|42960.24
11:22:02|42960.24
11:22:03|42960.24
11:22:04|42960.24
11:22:05|42960.24
11:22:06|42960.24
11:22:07|42960.63
11:22:09|42960.62
11:22:11|42960.62
11:22:12|42960.62
11:22:13|42961.91
11:22:14|42962.02
11:22:15|42963.54
11:22:16|42963.54
11:22:17|42962.28
11:22:18|42962.27
11:22:19|42962.27
11:22:20|42962.27
11:22:21|42962.27
11:22:22|42962.26
11:22:23|42962.26
11:22:24|42962.26
11:22:25|42962.35
11:22:26|42962.35
11:22:27|42962.36
11:22:28|42962.36
11:22:29|42962.36
11:22:30|42962.36
11:22:31|42962.36
11:22:32|42963.82
11:22:33|42963.83
11:22:34|42963.82
11:22:35|42963.82
11:22:36|42963.83
11:22:37|42963.83
11:22:39|42965.59
11:22:40|42962.73
11:22:41|42964.52
11:22:42|42964.52
11:22:43|42964.52
11:22:44|42964.52
11:22:45|42964.52
11:22:46|42964.52
11:22:47|42964.52
11:22:48|42964.52
11:22:49|42964.52
11:22:50|42964.93
11:22:51|42964.93
11:22:52|42964.93
11:22:53|42964.92
11:22:54|42964.93
11:22:56|42964.52
11:22:56|42964.52
11:22:58|42964.52
11:22:59|42964.51
11:22:59|42962.68
11:23:00|42962.67
11:23:03|42962.58
11:23:03|42962.58
11:23:04|42962.58
11:23:05|42962.56
11:23:06|42962.56
11:23:07|42962.56
11:23:08|42962.28
11:23:10|42962.29
11:23:10|42962.29
11:23:11|42962.28
11:23:13|42962.28
11:23:14|42962.29
11:23:15|42962.29
11:23:16|42962.29
11:23:17|42962.29
11:23:18|42962.29
11:23:19|42967.61
11:23:19|42967.61
11:23:20|42968.24
11:23:23|42968.24
11:23:24|42968.24
11:23:25|42968.24
11:23:26|42968.25
11:23:26|42968.25
11:23:27|42968.25
11:23:29|42968.25
11:23:30|42968.25
11:23:31|42969.21
11:23:32|42969.21
11:23:33|42969.21
11:23:33|42969.21
11:23:34|42969.21
11:23:36|42969.21
11:23:37|42970.45
11:23:38|42975.
11:23:40|42977.
11:23:40|42980.94
11:23:41|42985.69
11:23:42|42985.11
11:23:43|42985.11
11:23:44|42989.99
11:23:45|42989.99
11:23:46|42991.24
11:23:47|42991.24
11:23:48|42982.09
11:23:49|42981.96
11:23:50|42981.96
11:23:51|42981.96
11:23:52|42981.96
11:23:54|42981.96
11:23:55|42976.88
11:23:55|42976.88
11:23:56|42976.88
11:23:57|42976.87
11:23:58|42976.88
11:23:59|42976.87
11:24:01|42976.87
11:24:01|42980.93
11:24:02|42980.93
11:24:03|42980.93
11:24:04|42980.93
11:24:05|42981.96
11:24:07|42991.19
11:24:07|42991.19
11:24:08|42991.19
11:24:10|42991.13
11:24:12|42988.69
11:24:13|42988.69
11:24:15|42988.64
11:24:17|42988.64
11:24:17|42991.19
11:24:20|42991.19
11:24:20|42991.19
11:24:21|42991.19
11:24:22|42991.25
11:24:23|42991.25
11:24:24|42991.25
11:24:25|42987.32
11:24:26|42987.32
11:24:28|42991.22
11:24:29|42992.24
11:24:29|42993.23
11:24:30|42993.23
11:24:31|42994.53
11:24:32|42994.53
11:24:33|42991.2
11:24:34|42991.2
11:24:35|42991.19
11:24:36|42991.19
11:24:38|42991.29
11:24:38|42994.54
11:24:40|42994.54
11:24:41|42994.54
11:24:41|42994.54
11:24:42|42994.54
11:24:43|42994.54
11:24:45|42994.54
11:24:45|42994.73
11:24:46|42994.72
11:24:48|42994.72
11:24:48|42994.73
11:24:49|42994.73
11:24:51|42994.73
11:24:52|42994.73
11:24:53|42994.73
11:24:53|42994.73
11:24:54|42994.73
11:24:55|42994.74
11:24:57|42994.74
11:24:57|42994.74
11:24:58|42995.3
11:24:59|42995.3
11:25:00|42995.3
11:25:01|42995.3
11:25:02|42995.29
11:25:05|42995.29
11:25:05|42979.08
11:25:06|42979.08
11:25:07|42979.08
11:25:08|42979.08
11:25:09|42979.08
11:25:11|42979.08
11:25:12|42979.08
11:25:13|42979.08
11:25:14|42979.1
11:25:16|42979.22
11:25:17|42979.22
11:25:18|42981.32
11:25:19|42981.32
11:25:20|42981.32
11:25:22|42981.32
11:25:24|42981.32
11:25:25|42982.4
11:25:26|42982.4
11:25:26|42982.4
11:25:28|42982.4
11:25:28|42981.32
11:25:30|42979.18
11:25:30|42979.18
11:25:33|42979.18
11:25:33|42979.18
11:25:34|42979.18
11:25:35|42979.18
11:25:36|42979.18
11:25:37|42979.18
11:25:39|42979.96
11:25:39|42979.17
11:25:40|42979.17
11:25:41|42971.99
11:25:42|42971.99
11:25:43|42971.99
11:25:45|42971.99
11:25:45|42971.99
11:25:46|42971.99
11:25:47|42971.99
11:25:48|42971.99
11:25:49|42971.99
11:25:50|42971.99
11:25:52|42971.99
11:25:52|42979.94
11:25:53|42979.94
11:25:55|42979.42
11:25:56|42979.42
11:25:57|42976.09
11:25:58|42976.08
11:25:59|42976.08
11:26:00|42976.08
11:26:01|42976.08
11:26:02|42976.08
11:26:03|42976.08
11:26:04|42976.08
11:26:05|42976.08
11:26:06|42976.08
11:26:08|42972.84
11:26:09|42972.84
11:26:10|42972.84
11:26:11|42972.84
11:26:13|42973.86
11:26:15|42973.81
11:26:15|42973.81
11:26:17|42973.81
11:26:18|42973.6
11:26:20|42972.21
11:26:20|42972.21
11:26:22|42972.21
11:26:22|42972.21
11:26:24|42970.
11:26:24|42970.
11:26:25|42969.32
11:26:26|42969.32
11:26:27|42969.32
11:26:28|42969.32
11:26:29|42969.32
11:26:31|42969.32
11:26:32|42969.32
11:26:32|42969.32
11:26:34|42969.32
11:26:35|42969.32
11:26:36|42969.66
11:26:36|42969.66
11:26:37|42969.66
11:26:39|42969.66
11:26:40|42969.66
11:26:41|42969.66
11:26:42|42979.95
11:26:43|42983.57
11:26:44|42983.57
11:26:45|42983.57
11:26:45|42985.34
11:26:46|42985.33
11:26:47|42986.89
11:26:49|42986.89
11:26:49|42987.39
11:26:51|42989.92
11:26:52|42989.93
11:26:52|42989.93
11:26:53|42989.93
11:26:54|42989.93
11:26:56|42989.93
11:26:56|42989.93
11:26:57|42995.4
11:26:58|42995.4
11:26:59|42995.4
11:27:00|42989.94
11:27:01|42989.93
11:27:02|42989.93
11:27:04|42989.93
11:27:04|42989.93
11:27:05|42989.93
11:27:07|42989.57
11:27:07|42978.28
11:27:08|42977.65
11:27:09|42978.25
11:27:11|42978.25
11:27:11|42978.25
11:27:14|42980.96
11:27:15|42980.96
11:27:17|42980.95
11:27:18|42988.3
11:27:19|42988.3
11:27:20|42988.31
11:27:22|42988.31
11:27:23|42994.32
11:27:24|42994.31
11:27:25|42994.31
11:27:27|42990.48
11:27:28|42990.48
11:27:28|42994.48
11:27:30|42994.49
11:27:30|42994.49
11:27:32|42990.49
11:27:33|42990.49
11:27:34|42990.49
11:27:34|42986.81
11:27:36|42982.04
11:27:37|42976.15
11:27:38|42976.16
11:27:38|42976.16
11:27:40|42979.84
11:27:41|42977.34
11:27:42|42976.14
11:27:43|42976.14
11:27:44|42976.12
11:27:45|42978.56
11:27:46|42976.75
11:27:47|42978.23
11:27:48|42978.23
11:27:49|42978.23
11:27:50|42978.23
11:27:51|42980.17
11:27:52|42980.17
11:27:53|42980.17
11:27:54|42980.17
11:27:55|42980.17
11:27:56|42980.17
11:27:57|42980.01
11:27:57|42980.01
11:27:59|42980.01
11:28:00|42971.61
11:28:00|42975.24
11:28:01|42975.25
11:28:03|42975.25
11:28:04|42980.
11:28:05|42980.
11:28:06|42980.
11:28:06|42980.
11:28:08|42980.
11:28:08|42980.
11:28:10|42980.
11:28:10|42980.
11:28:12|42980.
11:28:13|42980.
11:28:15|42971.57
11:28:16|42971.57
11:28:16|42972.81
11:28:18|42972.81
11:28:19|42967.61
11:28:21|42957.15
11:28:22|42957.15
11:28:22|42957.14
11:28:23|42957.14
11:28:24|42957.14
11:28:25|42957.14
11:28:26|42957.29
11:28:27|42958.99
11:28:28|42958.99
11:28:30|42959.
11:28:30|42959.
11:28:32|42959.
11:28:32|42959.
11:28:34|42959.
11:28:34|42959.
11:28:36|42959.
11:28:37|42959.
11:28:37|42959.
11:28:38|42962.36
11:28:40|42962.36
11:28:40|42962.36
11:28:41|42962.36
11:28:43|42962.36
11:28:44|42957.5
11:28:45|42957.5
11:28:45|42951.01
11:28:46|42951.01
11:28:48|42951.02
11:28:49|42951.02
11:28:50|42958.83
11:28:50|42959.
11:28:53|42964.5
11:28:53|42964.5
11:28:54|42965.
11:28:55|42964.99
11:28:56|42964.99
11:28:57|42964.99
11:28:58|42964.99
11:28:59|42965.
11:29:00|42965.
11:29:01|42965.
11:29:02|42965.
11:29:04|42965.
11:29:05|42965.
11:29:06|42965.
11:29:07|42969.99
11:29:08|42969.99
11:29:09|42969.99
11:29:10|42969.99
11:29:11|42969.99
11:29:12|42970.
11:29:13|42970.
11:29:14|42970.
11:29:16|42975.57
11:29:17|42975.57
11:29:19|42979.69
11:29:20|42978.91
11:29:20|42978.91
11:29:21|42978.91
11:29:23|42978.91
11:29:23|42980.
11:29:26|42980.95
11:29:27|42980.95
11:29:27|42983.97
11:29:29|42983.97
11:29:30|42988.3
11:29:30|42989.96
11:29:32|42989.97
11:29:33|42989.97
11:29:34|42989.96
11:29:35|42984.76
11:29:36|42980.78
11:29:37|42980.8
11:29:37|42983.56
11:29:39|42983.56
11:29:39|42983.56
11:29:40|42983.56
11:29:41|42989.99
11:29:43|42985.43
11:29:44|42985.27
11:29:46|42985.44
11:29:47|42989.99
11:29:47|42989.99
11:29:48|42989.99
11:29:49|42989.99
11:29:51|42990.
11:29:51|42989.95
11:29:53|42986.61
11:29:54|42986.61
11:29:54|42986.62
11:29:56|42986.54
11:29:57|42990.19
11:29:58|42990.2
11:29:59|42990.19
11:30:00|42986.55
11:30:01|42984.15
11:30:02|42984.16
11:30:03|42984.16
11:30:03|42984.16
11:30:05|42989.27
11:30:06|42989.28
11:30:07|42994.72
11:30:08|42994.73
11:30:09|42994.73
11:30:10|42994.73
11:30:11|42994.29
11:30:12|42994.29
11:30:12|42994.73
11:30:14|42991.24
11:30:14|42991.27
11:30:17|42980.
11:30:17|42980.
11:30:19|42980.
11:30:20|42991.74
11:30:21|42991.74
11:30:21|42991.74
11:30:23|42991.74
11:30:23|42993.82
11:30:26|42991.94
11:30:26|42991.94
11:30:27|42991.94
11:30:28|42991.96
11:30:29|42994.73
11:30:30|42994.73
11:30:31|42996.3
11:30:32|42996.3
11:30:33|42996.29
11:30:34|42992.23
11:30:35|42989.83
11:30:36|42989.82
11:30:37|42989.82
11:30:39|42989.82
11:30:40|42989.82
11:30:40|42989.82
11:30:41|42989.82
11:30:42|42989.83
11:30:43|42989.83
11:30:44|42989.82
11:30:45|42982.34
11:30:46|42975.69
11:30:47|42973.01
11:30:48|42973.14
11:30:49|42973.13
11:30:50|42973.64
11:30:51|42973.64
11:30:52|42977.56
11:30:53|42977.56
11:30:54|42977.51
11:30:55|42973.14
11:30:56|42973.13
11:30:57|42973.13
11:30:59|42964.25
11:31:00|42959.34
11:31:01|42959.22
11:31:02|42959.22
11:31:03|42959.34
11:31:04|42959.34
11:31:05|42959.34
11:31:06|42959.34
11:31:07|42959.34
11:31:08|42959.34
11:31:09|42961.45
11:31:10|42964.25
11:31:11|42964.26
11:31:12|42964.25
11:31:13|42966.93
11:31:14|42966.93
11:31:15|42966.93
11:31:16|42966.93
11:31:18|42966.93
11:31:20|42971.05
11:31:22|42971.05
11:31:22|42971.05
11:31:24|42969.8
11:31:24|42969.77
11:31:26|42965.53
11:31:27|42965.53
11:31:28|42971.76
11:31:29|42971.76
11:31:30|42971.76
11:31:32|42971.76
11:31:32|42971.75
11:31:33|42971.76
11:31:34|42971.76
11:31:35|42971.76
11:31:36|42967.84
11:31:38|42960.01
11:31:38|42955.34
11:31:39|42953.67
11:31:40|42953.67
11:31:41|42953.67
11:31:42|42953.67
11:31:44|42953.67
11:31:44|42953.67
11:31:46|42953.66
11:31:46|42953.66
11:31:47|42950.
11:31:48|42946.47
11:31:49|42947.38
11:31:50|42950.21
11:31:51|42950.54
11:31:53|42950.54
11:31:53|42950.54
11:31:54|42953.67
11:31:55|42950.53
11:31:56|42950.53
11:31:58|42950.53
11:31:58|42950.53
11:32:00|42950.54
11:32:01|42950.54
11:32:02|42950.54
11:32:02|42950.54
11:32:03|42950.54
11:32:06|42950.54
11:32:06|42953.35
11:32:07|42953.34
11:32:08|42953.34
11:32:09|42953.34
11:32:10|42953.34
11:32:11|42953.35
11:32:12|42963.75
11:32:13|42962.15
11:32:14|42962.14
11:32:15|42962.14
11:32:16|42962.14
11:32:18|42962.14
11:32:20|42968.82
11:32:22|42968.82
11:32:23|42968.82
11:32:25|42968.82
11:32:26|42968.82
11:32:26|42968.82
11:32:28|42968.82
11:32:29|42968.82
11:32:30|42968.82
11:32:31|42968.82
11:32:33|42968.82
11:32:34|42968.82
11:32:35|42968.82
11:32:36|42968.82
11:32:37|42968.82
11:32:38|42968.82
11:32:39|42968.83
11:32:40|42968.83
11:32:41|42975.97
11:32:42|42975.97
11:32:43|42975.97
11:32:44|42975.98
11:32:45|42975.98
11:32:47|42978.
11:32:48|42978.
11:32:49|42977.99
11:32:49|42976.
11:32:51|42976.
11:32:52|42976.
11:32:53|42976.
11:32:54|42976.
11:32:55|42976.
11:32:56|42976.
11:32:57|42980.
11:32:58|42980.95
11:32:59|42980.95
11:33:00|42980.95
11:33:01|42985.25
11:33:02|42982.84
11:33:03|42982.84
11:33:04|42982.84
11:33:05|42982.84
11:33:06|42976.41
11:33:07|42976.41
11:33:08|42976.41
11:33:09|42976.41
11:33:10|42976.42
11:33:11|42976.42
11:33:12|42976.41
11:33:13|42976.41
11:33:14|42976.42
11:33:15|42976.41
11:33:16|42976.42
11:33:17|42976.42
11:33:18|42976.42
11:33:20|42976.41
11:33:22|42976.41
11:33:22|42976.41
11:33:25|42976.41
11:33:25|42976.41
11:33:27|42976.41
11:33:28|42976.41
11:33:29|42976.41
11:33:30|42976.42
11:33:30|42976.42
11:33:32|42976.42
11:33:33|42976.42
11:33:35|42981.7
11:33:36|42981.7
11:33:37|42981.69
11:33:38|42981.69
11:33:40|42981.69
11:33:40|42981.69
11:33:41|42981.7
11:33:42|42981.7
11:33:43|42981.69
11:33:45|42981.69
11:33:45|42981.69
11:33:46|42981.69
11:33:47|42981.69
11:33:49|42981.69
11:33:49|42981.7
11:33:51|42981.69
11:33:51|42976.01
11:33:52|42976.
11:33:53|42976.
11:33:54|42976.01
11:33:56|42976.01
11:33:57|42976.01
11:33:58|42976.
11:33:58|42976.01
11:33:59|42985.63
11:34:02|42985.63
11:34:02|42990.
11:34:03|42990.
11:34:04|42994.04
11:34:05|42994.04
11:34:06|42994.72
11:34:07|42994.72
11:34:08|42994.72
11:34:09|42997.46
11:34:11|42997.46
11:34:12|42997.46
11:34:13|42997.45
11:34:14|42997.46
11:34:15|42997.46
11:34:16|42997.46
11:34:17|42997.46
11:34:18|42997.45
11:34:19|42997.46
11:34:20|42997.46
11:34:21|42997.46
11:34:22|42997.46
11:34:23|42997.46
11:34:24|42997.46
11:34:26|42997.46
11:34:27|42997.46
11:34:28|42997.46
11:34:29|42997.45
11:34:31|42997.47
11:34:31|42997.47
11:34:32|42997.47
11:34:33|42997.47
11:34:35|42997.46
11:34:36|42997.46
11:34:38|42997.91
11:34:38|42997.91
11:34:39|42997.9
11:34:40|42997.9
11:34:41|42997.9
11:34:42|42997.9
11:34:43|42997.9
11:34:44|42997.9
11:34:46|42997.9
11:34:46|42997.9
11:34:47|42997.9
11:34:49|42997.9
11:34:49|42997.9
11:34:50|42997.91
11:34:51|42999.22
11:34:52|42999.99
11:34:53|42997.92
11:34:54|42999.98
11:34:55|42999.99
11:34:56|42999.99
11:34:57|42999.99
11:34:58|42999.99
11:35:00|42999.99
11:35:01|42999.99
11:35:02|42999.99
11:35:03|42999.98
11:35:04|42999.97
11:35:05|42999.98
11:35:06|42999.97
11:35:07|42989.05
11:35:08|42989.05
11:35:09|42989.05
11:35:10|42989.05
11:35:12|42989.05
11:35:13|42989.05
11:35:14|42989.05
11:35:15|42993.24
11:35:16|42993.24
11:35:17|42993.25
11:35:18|42993.25
11:35:19|42993.25
11:35:20|42993.25
11:35:22|42993.25
11:35:22|42993.25
11:35:24|42995.15
11:35:26|42995.15
11:35:28|42997.9
11:35:29|42997.9
11:35:30|42997.9
11:35:30|42997.9
11:35:33|42997.9
11:35:33|42997.9
11:35:34|42997.9
11:35:35|42997.9
11:35:36|42997.9
11:35:37|42997.89
11:35:38|42997.89
11:35:39|42997.89
11:35:40|42997.89
11:35:41|42997.89
11:35:43|42997.89
11:35:43|42995.15
11:35:44|42995.15
11:35:45|42995.17
11:35:46|42995.17
11:35:47|42995.16
11:35:48|42995.16
11:35:49|42997.9
11:35:50|42995.18
11:35:51|42995.17
11:35:52|42995.18
11:35:53|42995.18
11:35:54|42995.17
11:35:56|42995.18
11:35:56|42995.18
11:35:58|42995.18
11:35:58|42995.18
11:36:00|42997.9
11:36:00|42997.9
11:36:01|42997.99
11:36:03|42999.99
11:36:03|42998.44
11:36:05|42998.44
11:36:06|43000.
11:36:07|43006.4
11:36:07|43009.47
11:36:08|43012.8
11:36:09|43012.8
11:36:10|43012.87
11:36:12|43002.21
11:36:12|43002.21
11:36:14|43000.26
11:36:14|43000.27
11:36:17|42999.
11:36:17|42999.01
11:36:18|42999.01
11:36:19|42999.01
11:36:20|42999.01
11:36:22|42999.
11:36:24|42999.01
11:36:26|42995.
11:36:27|42995.
11:36:28|42995.
11:36:29|42995.
11:36:30|42995.01
11:36:31|42995.01
11:36:32|42995.01
11:36:34|42995.
11:36:35|42995.
11:36:36|42995.01
11:36:36|42995.
11:36:38|42995.
11:36:39|42995.
11:36:40|42995.
11:36:41|42995.
11:36:42|42995.
11:36:43|42995.
11:36:45|42995.01
11:36:46|42995.
11:36:48|42995.
11:36:50|42995.
11:36:50|42995.
11:36:51|42995.
11:36:52|42995.
11:36:53|42995.
11:36:54|42990.01
11:36:56|42990.01
11:36:57|42995.
11:36:57|42995.
11:36:59|42990.03
11:36:59|42990.03
11:37:00|42990.03
11:37:02|42990.03
11:37:03|42990.03
11:37:04|42990.03
11:37:04|42990.03
11:37:05|42990.03
11:37:06|42990.03
11:37:07|42990.03
11:37:08|42990.04
11:37:09|42990.04
11:37:10|42990.04
11:37:11|42990.04
11:37:13|42990.04
11:37:13|42990.
11:37:14|42990.
11:37:15|42990.
11:37:16|42987.01
11:37:17|42987.01
11:37:18|42987.01
11:37:19|42987.01
11:37:20|42987.01
11:37:21|42987.01
11:37:22|42987.01
11:37:25|42987.01
11:37:25|42981.14
11:37:26|42981.14
11:37:28|42981.27
11:37:28|42981.27
11:37:30|42981.27
11:37:31|42981.27
11:37:32|42981.27
11:37:34|42981.27
11:37:34|42981.27
11:37:35|42981.27
11:37:36|42981.27
11:37:37|42981.27
11:37:38|42981.27
11:37:40|42981.27
11:37:41|42981.27
11:37:42|42981.27
11:37:43|42981.27
11:37:44|42981.27
11:37:45|42981.27
11:37:46|42981.26
11:37:48|42981.27
11:37:49|42980.97
11:37:50|42980.98
11:37:51|42980.98
11:37:52|42980.98
11:37:53|42980.98
11:37:54|42980.98
11:37:55|42980.98
11:37:56|42980.98
11:37:57|42980.98
11:37:58|42980.97
11:37:59|42980.97
11:38:00|42980.97
11:38:01|42980.97
11:38:02|42980.97
11:38:03|42980.97
11:38:04|42980.97
11:38:05|42980.98
11:38:06|42980.98
11:38:07|42981.27
11:38:08|42981.26
11:38:09|42981.26
11:38:10|42981.27
11:38:11|42981.27
11:38:12|42981.27
11:38:13|42981.27
11:38:14|42981.26
11:38:15|42981.26
11:38:16|42981.26
11:38:17|42981.26
11:38:18|42981.26
11:38:19|42981.26
11:38:20|42981.26
11:38:21|42981.27
11:38:22|42981.27
11:38:23|42981.27
11:38:24|42981.27
11:38:26|42981.27
11:38:28|42981.27
11:38:29|42981.26
11:38:30|42981.26
11:38:31|42981.27
11:38:32|42981.26
11:38:33|42981.26
11:38:33|42981.26
11:38:36|42981.26
11:38:36|42981.26
11:38:37|42981.26
11:38:39|42981.27
11:38:39|42981.27
11:38:41|42981.26
11:38:42|42981.27
11:38:42|42981.27
11:38:44|42981.27
11:38:45|42981.27
11:38:45|42981.26
11:38:46|42981.26
11:38:47|42981.41
11:38:48|42985.68
11:38:50|42985.69
11:38:50|42985.68
11:38:51|42985.69
11:38:52|42985.86
11:38:53|42986.99
11:38:55|42986.99
11:38:56|42986.99
11:38:57|42986.99
11:38:57|42986.99
11:38:58|42987.
11:39:00|42987.
11:39:00|42987.
11:39:01|42987.
11:39:03|42987.
11:39:05|42981.84
11:39:06|42983.33
11:39:07|42983.34
11:39:08|42983.34
11:39:09|42986.97
11:39:09|42986.97
11:39:10|42986.98
11:39:11|42986.98
11:39:12|42986.99
11:39:13|42986.99
11:39:15|42986.99
11:39:16|42986.99
11:39:16|42986.99
11:39:17|42986.99
11:39:18|42992.81
11:39:20|42992.82
11:39:20|42992.82
11:39:21|42992.82
11:39:22|42994.02
11:39:23|42994.03
11:39:26|42994.03
11:39:27|42994.02
11:39:29|42986.44
11:39:31|42986.44
11:39:32|42986.44
11:39:32|42986.44
11:39:33|42985.9
11:39:35|42985.9
11:39:36|42985.89
11:39:37|42985.89
11:39:38|42985.89
11:39:39|42985.89
11:39:40|42985.89
11:39:41|42986.13
11:39:42|42986.13
11:39:43|42986.13
11:39:45|42993.49
11:39:46|42993.49
11:39:46|42993.49
11:39:48|42993.49
11:39:49|42993.49
11:39:50|42993.49
11:39:51|42993.49
11:39:52|42993.49
11:39:53|42993.58
11:39:54|42993.59
11:39:55|42993.59
11:39:56|42993.59
11:39:57|42993.59
11:39:58|42993.62
11:39:58|42993.62
11:40:00|42993.62
11:40:02|42993.87
11:40:02|42993.87
11:40:03|42993.87
11:40:04|42993.87
11:40:05|42993.87
11:40:06|42993.87
11:40:07|42995.
11:40:08|42995.01
11:40:09|42995.01
11:40:10|42995.
11:40:11|42995.01
11:40:12|42995.01
11:40:13|42995.01
11:40:14|42995.01
11:40:16|42995.01
11:40:16|42995.
11:40:17|42995.
11:40:18|42995.01
11:40:20|42992.86
11:40:20|42992.86
11:40:21|42992.85
11:40:22|42992.85
11:40:24|42992.28
11:40:24|42985.87
11:40:27|42985.88
11:40:28|42985.87
11:40:30|42985.87
11:40:30|42985.88
11:40:32|42985.87
11:40:33|42985.87
11:40:35|42985.87
11:40:35|42985.87
11:40:37|42985.88
11:40:38|42985.88
11:40:40|42985.88
11:40:42|42985.87
11:40:42|42985.87
11:40:43|42985.88
11:40:45|42985.87
11:40:46|42985.01
11:40:46|42985.01
11:40:47|42985.01
11:40:49|42985.01
11:40:50|42985.71
11:40:50|42985.71
11:40:51|42985.72
11:40:53|42986.02
11:40:53|42994.2
11:40:54|42994.2
11:40:55|42994.2
11:40:56|42994.2
11:40:57|42994.2
11:40:59|42994.2
11:41:00|42994.2
11:41:00|42994.2
11:41:01|42994.2
11:41:03|42991.64
11:41:04|42988.01
11:41:04|42988.01
11:41:05|42988.01
11:41:06|42988.01
11:41:07|42988.
11:41:08|42988.
11:41:11|42985.
11:41:11|42985.01
11:41:12|42985.
11:41:13|42985.
11:41:14|42985.
11:41:15|42985.
11:41:16|42985.
11:41:17|42985.
11:41:18|42985.01
11:41:19|42985.15
11:41:20|42989.99
11:41:21|42989.99
11:41:22|42989.99
11:41:23|42989.99
11:41:24|42989.99
11:41:25|42989.99
11:41:27|42990.
11:41:29|42990.
11:41:30|42990.
11:41:32|42989.99
11:41:33|42989.99
11:41:34|42989.99
11:41:35|42991.26
11:41:36|42991.26
11:41:37|42991.26
11:41:38|42991.27
11:41:39|42991.26
11:41:40|42991.26
11:41:41|42991.26
11:41:42|42986.2
11:41:43|42988.72
11:41:44|42988.72
11:41:45|42988.72
11:41:46|42988.72
11:41:47|42988.72
11:41:48|42988.73
11:41:50|42988.73
11:41:50|42988.73
11:41:51|42990.
11:41:52|42990.
11:41:53|42989.99
11:41:54|42991.27
11:41:55|42994.22
11:41:56|42999.72
11:41:57|43003.8
11:41:58|43003.93
11:41:59|43007.49
11:42:00|43014.05
11:42:01|43014.05
11:42:02|43011.52
11:42:03|43011.52
11:42:04|43011.52
11:42:05|43011.52
11:42:06|43011.52
11:42:07|43014.7
11:42:08|43014.71
11:42:09|43014.71
11:42:10|43014.7
11:42:11|43014.7
11:42:12|43015.33
11:42:13|43015.34
11:42:14|43015.34
11:42:15|43015.39
11:42:16|43016.13
11:42:17|43016.13
11:42:18|43018.09
11:42:20|43018.1
11:42:20|43019.4
11:42:21|43020.4
11:42:22|43022.39
11:42:23|43023.33
11:42:24|43023.33
11:42:25|43024.38
11:42:27|43024.38
11:42:28|43029.99
11:42:29|43031.6
11:42:31|43031.6
11:42:32|43031.6
11:42:33|43031.6
11:42:34|43031.6
11:42:35|43031.6
11:42:36|43031.63
11:42:37|43031.63
11:42:38|43031.65
11:42:39|43034.65
11:42:41|43034.65
11:42:41|43034.65
11:42:42|43034.65
11:42:43|43037.03
11:42:44|43037.03
11:42:45|43037.04
11:42:46|43037.04
11:42:47|43037.03
11:42:49|43038.35
11:42:49|43038.36
11:42:50|43039.73
11:42:51|43039.73
11:42:52|43045.63
11:42:53|43049.2
11:42:55|43049.99
11:42:55|43050.
11:42:56|43050.
11:42:57|43050.
11:42:58|43050.
11:42:59|43050.
11:43:01|43054.81
11:43:01|43049.35
11:43:03|43049.34
11:43:03|43049.34
11:43:04|43049.34
11:43:06|43047.95
11:43:08|43032.56
11:43:08|43032.55
11:43:09|43032.7
11:43:10|43039.01
11:43:11|43035.57
11:43:12|43035.57
11:43:14|43035.57
11:43:15|43035.72
11:43:15|43035.72
11:43:16|43042.56
11:43:17|43042.57
11:43:18|43042.57
11:43:19|43042.57
11:43:20|43043.35
11:43:21|43042.79
11:43:22|43042.79
11:43:23|43042.79
11:43:24|43044.79
11:43:25|43046.94
11:43:26|43043.37
11:43:27|43040.07
11:43:30|43041.02
11:43:30|43041.03
11:43:31|43041.03
11:43:32|43041.03
11:43:34|43043.75
11:43:35|43043.75
11:43:37|43041.29
11:43:38|43041.29
11:43:39|43043.74
11:43:40|43043.74
11:43:41|43043.74
11:43:42|43043.75
11:43:43|43043.74
11:43:43|43043.74
11:43:45|43043.75
11:43:46|43049.76
11:43:46|43049.76
11:43:48|43049.27
11:43:48|43049.27
11:43:50|43049.27
11:43:51|43049.27
11:43:52|43049.27
11:43:52|43049.27
11:43:54|43049.27
11:43:55|43049.27
11:43:56|43049.27
11:43:57|43049.27
11:43:58|43049.27
11:43:59|43049.26
11:44:00|43049.26
11:44:00|43049.26
11:44:02|43049.26
11:44:03|43045.96
11:44:03|43045.96
11:44:05|43045.1
11:44:05|43045.1
11:44:07|43045.11
11:44:08|43040.09
11:44:09|43040.09
11:44:10|43040.09
11:44:11|43040.09
11:44:12|43040.09
11:44:13|43040.09
11:44:14|43040.09
11:44:15|43040.09
11:44:16|43043.78
11:44:17|43043.81
11:44:18|43048.54
11:44:19|43048.59
11:44:19|43048.59
11:44:21|43049.25
11:44:21|43052.52
11:44:22|43051.94
11:44:24|43049.82
11:44:25|43049.82
11:44:26|43049.82
11:44:27|43050.49
11:44:27|43050.48
11:44:29|43050.48
11:44:31|43050.48
11:44:33|43050.48
11:44:33|43050.49
11:44:35|43050.48
11:44:36|43045.39
11:44:38|43045.39
11:44:39|43043.91
11:44:40|43043.91
11:44:41|43043.91
11:44:42|43043.91
11:44:43|43043.9
11:44:44|43037.65
11:44:45|43037.65
11:44:46|43037.31
11:44:47|43037.31
11:44:48|43037.31
11:44:49|43037.31
11:44:50|43037.31
11:44:51|43037.31
11:44:52|43037.31
11:44:53|43037.32
11:44:54|43037.31
11:44:55|43037.31
11:44:56|43037.31
11:44:57|43037.31
11:44:58|43025.8
11:44:59|43025.01
11:45:00|43022.86
11:45:01|43022.86
11:45:02|43022.85
11:45:03|43022.86
11:45:04|43022.86
11:45:05|43022.86
11:45:06|43022.95
11:45:07|43032.71
11:45:09|43032.71
11:45:09|43032.72
11:45:10|43032.71
11:45:11|43035.78
11:45:13|43040.78
11:45:13|43040.78
11:45:14|43040.48
11:45:15|43040.79
11:45:16|43040.79
11:45:17|43040.79
11:45:18|43040.78
11:45:19|43040.78
11:45:20|43040.78
11:45:21|43049.76
11:45:22|43050.
11:45:23|43049.99
11:45:25|43044.91
11:45:26|43046.94
11:45:27|43044.93
11:45:28|43049.89
11:45:30|43045.61
11:45:32|43045.61
11:45:34|43042.95
11:45:35|43042.95
11:45:35|43042.95
11:45:37|43042.95
11:45:39|43035.26
11:45:39|43035.27
11:45:40|43040.65
11:45:41|43040.65
11:45:42|43040.65
11:45:43|43041.34
11:45:45|43041.34
11:45:46|43041.34
11:45:47|43041.34
11:45:49|43041.35
11:45:49|43044.99
11:45:50|43044.99
11:45:51|43044.99
11:45:53|43044.99
11:45:53|43041.21
11:45:54|43041.21
11:45:56|43037.46
11:45:57|43039.93
11:45:58|43039.66
11:45:59|43039.66
11:45:59|43039.66
11:46:00|43039.6
11:46:02|43039.6
11:46:03|43041.19
11:46:03|43034.67
11:46:04|43034.67
11:46:06|43034.67
11:46:06|43037.91
11:46:08|43037.91
11:46:08|43037.91
11:46:10|43037.91
11:46:10|43037.91
11:46:11|43037.91
11:46:12|43037.91
11:46:13|43037.91
11:46:14|43037.91
11:46:15|43037.91
11:46:17|43037.91
11:46:17|43037.91
11:46:18|43037.91
11:46:19|43037.92
11:46:21|43037.92
11:46:21|43039.53
11:46:22|43039.54
11:46:23|43039.54
11:46:24|43039.54
11:46:25|43040.2
11:46:26|43040.2
11:46:27|43040.2
11:46:28|43040.3
11:46:29|43040.3
11:46:32|43041.92
11:46:33|43041.92
11:46:34|43040.19
11:46:34|43032.55
11:46:36|43032.55
11:46:37|43031.65
11:46:38|43025.7
11:46:39|43025.7
11:46:40|43025.01
11:46:41|43025.
11:46:42|43025.
11:46:43|43025.01
11:46:45|43025.01
11:46:45|43025.
11:46:46|43025.
11:46:47|43025.
11:46:48|43025.
11:46:49|43025.
11:46:50|43025.
11:46:51|43025.
11:46:53|43025.
11:46:53|43025.01
11:46:54|43025.01
11:46:55|43025.61
11:46:56|43022.85
11:46:57|43022.85
11:46:58|43022.85
11:46:59|43022.85
11:47:00|43020.31
11:47:01|43020.31
11:47:02|43017.91
11:47:03|43014.06
11:47:04|43014.06
11:47:05|43014.06
11:47:06|43014.06
11:47:07|43014.06
11:47:08|43014.06
11:47:09|43014.07
11:47:10|43003.08
11:47:11|43000.79
11:47:13|43000.
11:47:14|42998.14
11:47:15|42998.14
11:47:16|42998.14
11:47:17|42994.73
11:47:18|42992.82
11:47:19|42992.82
11:47:20|42992.82
11:47:21|42992.82
11:47:22|42992.82
11:47:23|42996.31
11:47:24|42996.31
11:47:25|42990.26
11:47:26|42987.76
11:47:27|42987.76
11:47:28|42987.76
11:47:29|42989.99
11:47:30|42989.99
11:47:31|42989.99
11:47:32|42990.
11:47:34|42990.
11:47:35|42990.
11:47:37|42987.75
11:47:39|42985.38
11:47:39|42985.38
11:47:41|42985.84
11:47:41|42985.84
11:47:42|42985.37
11:47:44|42985.38
11:47:44|42985.38
11:47:46|42985.38
11:47:47|42985.38
11:47:48|42985.38
11:47:48|42985.37
11:47:49|42985.38
11:47:51|42985.
11:47:51|42986.
11:47:53|42989.99
11:47:54|42989.99
11:47:54|42989.99
11:47:56|42989.97
11:47:56|42989.97
11:47:57|42989.97
11:47:58|42989.97
11:48:00|42989.97
11:48:01|42989.96
11:48:01|42989.96
11:48:03|42989.96
11:48:03|42990.26
11:48:04|42992.97
11:48:05|42992.97
11:48:06|42992.98
11:48:07|42992.98
11:48:10|42992.98
11:48:10|42992.98
11:48:11|42992.98
11:48:12|42992.98
11:48:13|42992.98
11:48:14|42992.98
11:48:15|42992.98
11:48:16|42995.08
11:48:17|42995.08
11:48:18|42995.08
11:48:19|42995.08
11:48:20|42995.08
11:48:21|42993.5
11:48:22|42993.5
11:48:23|42993.5
11:48:24|42993.5
11:48:25|42993.5
11:48:26|42995.4
11:48:27|42995.41
11:48:28|42995.41
11:48:29|42995.4
11:48:31|42995.4
11:48:31|42995.41
11:48:34|42995.41
11:48:34|42995.41
11:48:36|42995.4
11:48:37|42997.7
11:48:38|42997.7
11:48:39|42996.74
11:48:41|42996.74
11:48:41|42996.74
11:48:42|42996.74
11:48:43|42996.74
11:48:45|42996.74
11:48:45|42996.73
11:48:46|42996.73
11:48:47|42996.73
11:48:48|42997.48
11:48:50|42997.48
11:48:51|43004.66
11:48:52|43004.66
11:48:53|43004.67
11:48:53|43004.66
11:48:55|42991.41
11:48:55|42995.93
11:48:57|42995.93
11:48:57|42995.93
11:48:58|42995.93
11:49:00|42995.93
11:49:00|42992.81
11:49:01|42992.81
11:49:02|42992.81
11:49:03|42992.81
11:49:05|42992.8
11:49:06|42992.8
11:49:07|42992.8
11:49:07|42984.01
11:49:08|42980.
11:49:09|42980.
11:49:10|42980.
11:49:11|42980.
11:49:13|42980.
11:49:13|42980.
11:49:14|42980.01
11:49:15|42980.01
11:49:16|42980.01
11:49:18|42980.01
11:49:18|42980.01
11:49:20|42980.15
11:49:20|42980.14
11:49:21|42980.14
11:49:23|42980.15
11:49:24|42981.84
11:49:25|42981.84
11:49:25|42981.84
11:49:26|42981.84
11:49:28|42981.84
11:49:28|42982.5
11:49:30|42982.5
11:49:30|42980.3
11:49:31|42980.29
11:49:32|42980.
11:49:34|42980.
11:49:36|42980.
11:49:37|42980.01
11:49:38|42980.01
11:49:39|42980.01
11:49:40|42980.01
11:49:41|42980.01
11:49:42|42980.01
11:49:43|42980.01
11:49:44|42980.01
11:49:45|42980.01
11:49:46|42980.
11:49:47|42978.84
11:49:48|42978.84
11:49:49|42978.84
11:49:50|42978.84
11:49:51|42979.7
11:49:52|42979.7
11:49:53|42980.
11:49:54|42980.
11:49:55|42978.01
11:49:56|42978.01
11:49:57|42978.01
11:49:58|42978.01
11:49:59|42978.
11:50:00|42978.
11:50:01|42960.81
11:50:02|42960.58
11:50:04|42958.06
11:50:04|42974.52
11:50:05|42971.34
11:50:06|42969.75
11:50:07|42974.5
11:50:09|42974.26
11:50:09|42973.96
11:50:10|42969.44
11:50:11|42969.45
11:50:12|42973.17
11:50:13|42973.18
11:50:15|42977.99
11:50:15|42977.99
11:50:17|42977.99
11:50:17|42978.
11:50:18|42978.
11:50:19|42978.
11:50:20|42978.
11:50:21|42969.01
11:50:22|42970.32
11:50:24|42979.99
11:50:26|42979.99
11:50:26|42979.99
11:50:27|42977.27
11:50:28|42977.27
11:50:30|42977.27
11:50:30|42977.27
11:50:32|42977.27
11:50:33|42977.35
11:50:34|42977.36
11:50:36|42977.33
11:50:37|42977.28
11:50:38|42977.28
11:50:40|42977.27
11:50:40|42977.27
11:50:42|42977.27
11:50:43|42980.94
11:50:45|42980.95
11:50:46|42980.95
11:50:47|42980.95
11:50:48|42980.95
11:50:50|42980.95
11:50:51|42977.26
11:50:52|42977.26
11:50:53|42977.26
11:50:54|42980.88
11:50:55|42980.88
11:50:56|42980.88
11:50:57|42981.8
11:50:58|42988.29
11:50:59|42988.3
11:51:00|42988.29
11:51:01|42988.29
11:51:02|42988.3
11:51:03|42988.3
11:51:04|42988.3
11:51:05|42988.3
11:51:06|42988.3
11:51:07|42988.3
11:51:08|42988.3
11:51:09|42988.3
11:51:11|42988.29
11:51:11|42996.99
11:51:12|42996.99
11:51:13|42997.
11:51:14|42997.
11:51:15|43008.57
11:51:16|43009.96
11:51:17|43009.97
11:51:18|43009.97
11:51:19|43009.97
11:51:20|43009.97
11:51:21|43009.97
11:51:22|43009.97
11:51:23|43009.97
11:51:25|43010.
11:51:25|43012.14
11:51:26|43012.14
11:51:28|43012.14
11:51:30|43012.15
11:51:30|43012.14
11:51:31|43014.06
11:51:32|43014.06
11:51:33|43014.06
11:51:35|43019.89
11:51:37|43019.89
11:51:39|43018.14
11:51:39|43018.14
11:51:41|43018.19
11:51:42|43018.19
11:51:43|43018.18
11:51:44|43018.19
11:51:45|43018.19
11:51:46|43018.19
11:51:47|43018.19
11:51:48|43022.99
11:51:49|43023.
11:51:50|43023.
11:51:52|43027.39
11:51:53|43027.39
11:51:54|43027.4
11:51:55|43029.39
11:51:55|43030.
11:51:57|43030.01
11:51:59|43030.01
11:52:00|43031.62
11:52:01|43031.62
11:52:01|43031.62
11:52:02|43031.63
11:52:03|43031.63
11:52:04|43031.63
11:52:05|43032.54
11:52:06|43032.54
11:52:08|43032.54
11:52:08|43037.64
11:52:09|43037.76
11:52:11|43039.12
11:52:11|43039.12
11:52:12|43039.12
11:52:13|43039.12
11:52:14|43039.12
11:52:16|43039.12
11:52:17|43039.12
11:52:17|43039.12
11:52:19|43039.31
11:52:19|43039.52
11:52:20|43039.6
11:52:21|43037.63
11:52:22|43037.64
11:52:23|43037.64
11:52:24|43039.6
11:52:26|43039.6
11:52:26|43039.6
11:52:27|43039.6
11:52:29|43039.6
11:52:29|43039.6
11:52:30|43039.6
11:52:32|43037.82
11:52:32|43037.82
11:52:33|43037.82
11:52:34|43037.82
11:52:35|43037.82
11:52:38|43030.01
11:52:39|43030.
11:52:40|43030.01
11:52:42|43030.
11:52:43|43030.
11:52:44|43030.
11:52:45|43030.
11:52:46|43030.
11:52:47|43024.14
11:52:49|43024.14
11:52:49|43024.14
11:52:50|43024.67
11:52:51|43035.07
11:52:52|43035.07
11:52:54|43032.91
11:52:55|43032.92
11:52:56|43032.91
11:52:57|43032.91
11:52:58|43032.91
11:52:59|43032.91
11:53:00|43032.91
11:53:01|43032.91
11:53:02|43032.91
11:53:03|43033.91
11:53:04|43033.91
11:53:05|43033.91
11:53:06|43033.91
11:53:07|43033.83
11:53:08|43033.83
11:53:09|43033.8
11:53:10|43040.8
11:53:11|43040.8
11:53:12|43043.4
11:53:13|43043.4
11:53:14|43043.4
11:53:15|43041.83
11:53:16|43041.5
11:53:17|43041.49
11:53:18|43038.66
11:53:19|43038.66
11:53:20|43038.61
11:53:21|43037.94
11:53:22|43037.94
11:53:24|43037.94
11:53:24|43038.58
11:53:26|43038.58
11:53:27|43038.58
11:53:27|43038.58
11:53:29|43038.58
11:53:30|43038.58
11:53:30|43038.59
11:53:31|43038.6
11:53:33|43033.07
11:53:34|43036.35
11:53:35|43033.15
11:53:35|43033.15
11:53:37|43033.15
11:53:39|43034.18
11:53:41|43024.15
11:53:41|43026.68
11:53:42|43026.68
11:53:44|43026.68
11:53:45|43028.63
11:53:46|43028.63
11:53:47|43030.
11:53:49|43033.28
11:53:50|43033.28
11:53:50|43033.61
11:53:52|43033.61
11:53:54|43033.61
11:53:55|43033.61
11:53:56|43032.69
11:53:57|43030.19
11:53:58|43030.19
11:53:59|43030.19
11:54:00|43030.18
11:54:01|43030.15
11:54:02|43030.15
11:54:03|43030.16
11:54:04|43030.16
11:54:05|43030.16
11:54:07|43033.12
11:54:08|43033.12
11:54:09|43033.12
11:54:10|43033.12
11:54:12|43039.99
11:54:12|43039.99
11:54:13|43039.99
11:54:14|43039.99
11:54:15|43040.
11:54:16|43039.99
11:54:17|43039.99
11:54:18|43039.99
11:54:19|43039.99
11:54:21|43042.69
11:54:21|43040.01
11:54:22|43040.01
11:54:23|43040.02
11:54:24|43040.01
11:54:25|43040.01
11:54:26|43039.02
11:54:27|43039.02
11:54:28|43039.01
11:54:29|43039.01
11:54:30|43039.01
11:54:31|43039.01
11:54:33|43039.01
11:54:34|43039.01
11:54:34|43042.72
11:54:35|43042.72
11:54:37|43042.72
11:54:39|43041.1
11:54:40|43041.31
11:54:41|43041.31
11:54:42|43041.3
11:54:43|43040.3
11:54:44|43039.02
11:54:46|43039.02
11:54:47|43039.02
11:54:48|43039.01
11:54:49|43039.01
11:54:50|43039.01
11:54:51|43041.3
11:54:52|43041.3
11:54:53|43038.01
11:54:54|43038.01
11:54:55|43038.01
11:54:56|43038.01
11:54:58|43038.01
11:54:59|43038.01
11:54:59|43038.
11:55:01|43038.01
11:55:02|43038.01
11:55:03|43038.01
11:55:04|43038.01
11:55:05|43038.01
11:55:06|43038.01
11:55:07|43038.01
11:55:07|43038.
11:55:09|43038.
11:55:10|43038.01
11:55:10|43038.14
11:55:12|43038.84
11:55:13|43030.12
11:55:14|43030.11
11:55:15|43030.11
11:55:16|43030.11
11:55:16|43030.11
11:55:18|43030.11
11:55:19|43030.11
11:55:20|43030.12
11:55:20|43030.12
11:55:22|43030.11
11:55:22|43030.11
11:55:23|43030.11
11:55:24|43030.
11:55:26|43030.01
11:55:26|43030.
11:55:27|43030.
11:55:29|43030.
11:55:30|43030.
11:55:31|43030.
11:55:32|43030.
11:55:33|43030.
11:55:33|43030.01
11:55:35|43030.01
11:55:36|43022.83
11:55:37|43022.56
11:55:37|43020.07
11:55:39|43020.07
11:55:41|43028.71
11:55:41|43028.73
11:55:43|43028.73
11:55:45|43028.73
11:55:45|43028.73
11:55:47|43028.74
11:55:48|43028.74
11:55:49|43028.73
11:55:50|43028.74
11:55:51|43035.58
11:55:53|43035.58
11:55:53|43035.58
11:55:54|43035.58
11:55:55|43035.59
11:55:56|43035.59
11:55:58|43035.59
11:55:58|43037.89
11:56:00|43037.87
11:56:00|43037.88
11:56:01|43037.88
11:56:03|43037.88
11:56:03|43037.87
11:56:05|43037.87
11:56:05|43037.87
11:56:07|43037.87
11:56:08|43037.87
11:56:09|43037.87
11:56:09|43037.87
11:56:10|43037.87
11:56:11|43037.87
11:56:12|43037.87
11:56:14|43037.87
11:56:14|43037.88
11:56:15|43037.88
11:56:17|43037.89
11:56:17|43037.89
11:56:19|43037.9
11:56:19|43037.9
11:56:21|43037.9
11:56:22|43038.09
11:56:22|43038.09
11:56:24|43037.94
11:56:24|43037.94
11:56:25|43037.94
11:56:27|43037.94
11:56:27|43037.94
11:56:28|43037.95
11:56:29|43037.95
11:56:31|43037.87
11:56:32|43025.31
11:56:32|43021.85
11:56:33|43014.07
11:56:34|43014.07
11:56:35|43014.07
11:56:36|43014.07
11:56:38|43014.07
11:56:38|43021.83
11:56:40|43018.18
11:56:40|43018.18
11:56:43|43016.26
11:56:44|43016.26
11:56:45|43016.26
11:56:46|43016.26
11:56:46|43016.26
11:56:48|43016.16
11:56:48|43014.06
11:56:49|43014.06
11:56:50|43014.06
11:56:52|43014.06
11:56:52|43014.06
11:56:53|43014.06
11:56:55|43014.06
11:56:55|43010.21
11:56:56|43006.17
11:56:57|43003.95
11:56:58|43003.9
11:56:59|43003.9
11:57:00|43003.9
11:57:02|43003.9
11:57:02|43003.91
11:57:03|43005.92
11:57:04|43008.89
11:57:06|43008.89
11:57:06|43008.89
11:57:08|43008.92
11:57:09|43008.92
11:57:09|43008.92
11:57:11|43008.92
11:57:12|43008.91
11:57:12|43008.92
11:57:15|43008.92
11:57:15|43011.32
11:57:16|43011.32
11:57:17|43011.31
11:57:18|43011.31
11:57:19|43011.31
11:57:20|43011.31
11:57:21|43011.31
11:57:22|43011.3
11:57:23|43011.3
11:57:24|43011.3
11:57:25|43011.3
11:57:26|43011.3
11:57:27|43011.3
11:57:28|43011.3
11:57:29|43006.53
11:57:30|43006.53
11:57:31|43008.99
11:57:32|43008.99
11:57:33|43008.99
11:57:34|43009.01
11:57:35|43009.
11:57:37|43009.01
11:57:38|43005.15
11:57:39|43006.67
11:57:40|43006.67
11:57:41|43006.67
11:57:43|43006.67
11:57:44|43006.68
11:57:45|43008.97
11:57:46|43008.97
11:57:48|43008.97
11:57:48|43008.97
11:57:49|43006.71
11:57:51|43006.7
11:57:51|43006.7
11:57:53|43006.7
11:57:55|43006.7
11:57:55|43006.7
11:57:57|43006.69
11:57:58|43006.69
11:57:59|43005.16
11:58:00|43003.9
11:58:01|43000.01
11:58:02|43000.01
11:58:03|43000.
11:58:04|43000.
11:58:05|43000.
11:58:06|42999.99
11:58:08|43000.
11:58:09|43000.
11:58:09|43000.
11:58:10|42994.73
11:58:11|42992.01
11:58:13|42992.
11:58:13|42992.01
11:58:15|42992.15
11:58:16|42992.15
11:58:17|42992.15
11:58:18|42992.15
11:58:19|42992.15
11:58:19|42994.73
11:58:21|42999.01
11:58:22|42999.01
11:58:23|42999.01
11:58:24|42996.89
11:58:24|42997.79
11:58:25|42997.78
11:58:27|42997.78
11:58:27|42997.78
11:58:29|42997.78
11:58:30|42997.79
11:58:30|42997.79
11:58:32|42997.79
11:58:33|42997.79
11:58:33|42999.99
11:58:35|42997.99
11:58:35|42997.99
11:58:36|42997.99
11:58:37|42997.99
11:58:39|42997.88
11:58:40|42997.88
11:58:40|42997.88
11:58:41|42997.88
11:58:42|42997.87
11:58:45|42997.87
11:58:45|42997.87
11:58:48|42997.09
11:58:49|42997.08
11:58:50|42997.08
11:58:51|43007.16
11:58:52|43007.15
11:58:54|43007.15
11:58:56|43007.16
11:58:56|43007.15
11:58:57|43007.15
11:58:58|43007.15
11:58:59|43007.16
11:59:01|43007.16
11:59:01|43007.16
11:59:02|43007.15
11:59:03|43001.89
11:59:05|43001.89
11:59:06|43001.89
11:59:07|43001.89
11:59:07|43001.88
11:59:08|43001.88
11:59:09|43001.88
11:59:10|43001.85
11:59:11|43001.85
11:59:13|43001.85
11:59:14|43001.88
11:59:15|43001.88
11:59:16|43002.3
11:59:17|43004.46
11:59:18|43004.46
11:59:20|43001.01
11:59:20|43001.01
11:59:21|43001.01
11:59:22|43000.
11:59:23|43000.
11:59:24|43000.
11:59:26|43000.
11:59:26|43000.
11:59:28|43000.
11:59:28|43000.
11:59:30|43000.
11:59:30|42998.17
11:59:31|42998.17
11:59:32|42997.25
11:59:34|42997.25
11:59:35|42997.25
11:59:35|42997.24
11:59:37|42997.24
11:59:37|42997.24
11:59:38|42997.24
11:59:39|42997.24
11:59:40|42997.24
11:59:41|42995.
11:59:42|42995.
11:59:45|42995.
11:59:46|42996.6
11:59:48|42996.6
11:59:49|42996.6
11:59:50|42996.61
11:59:52|42996.61
11:59:53|42996.61
11:59:54|42996.61
11:59:54|42996.61
11:59:55|42996.61
11:59:56|42996.61
11:59:58|42996.61
11:59:58|42994.78
12:00:00|42994.77
12:00:01|42994.77
12:00:01|42994.78
12:00:02|42990.
12:00:05|42990.
12:00:05|42992.53
12:00:07|42999.99
12:00:08|43000.
12:00:08|43000.
12:00:09|43000.
12:00:10|43000.
12:00:11|43008.99
12:00:12|43008.99
12:00:13|43008.99
12:00:14|43020.
12:00:15|43022.62
12:00:16|43022.62
12:00:17|43022.62
12:00:18|43024.81
12:00:19|43024.81
12:00:20|43024.81
12:00:21|43024.81
12:00:22|43024.81
12:00:23|43024.81
12:00:25|43024.81
12:00:25|43024.81
12:00:26|43024.81
12:00:27|43022.11
12:00:28|43022.11
12:00:29|43015.91
12:00:30|43018.77
12:00:31|43018.78
12:00:32|43015.9
12:00:33|43015.9
12:00:35|43015.91
12:00:35|43015.9
12:00:36|43015.91
12:00:37|43018.66
12:00:38|43018.66
12:00:39|43018.66
12:00:41|43015.91
12:00:41|43010.
12:00:42|43006.35
12:00:43|43006.35
12:00:46|43010.
12:00:47|43010.
12:00:49|43010.02
12:00:50|43010.02
12:00:50|43010.02
12:00:52|43007.64
12:00:54|43007.64
12:00:54|42993.37
12:00:56|42993.37
12:00:56|42993.32
12:00:58|42997.71
12:00:59|42997.71
12:01:00|42997.71
12:01:01|42997.71
12:01:02|42997.72
12:01:04|42998.13
12:01:05|42998.12
12:01:06|42998.12
12:01:07|42997.71
12:01:08|42997.71
12:01:09|42997.71
12:01:10|42997.71
12:01:11|42997.71
12:01:12|42997.71
12:01:12|42997.71
12:01:13|42997.71
12:01:14|42997.71
12:01:15|42995.84
12:01:16|42995.85
12:01:18|42995.85
12:01:19|42995.85
12:01:19|42993.73
12:01:20|42993.73
12:01:21|42993.73
12:01:23|42995.06
12:01:24|43000.
12:01:25|43000.
12:01:25|42999.99
12:01:27|43000.49
12:01:28|43000.49
12:01:28|43000.49
12:01:30|43000.49
12:01:31|43000.08
12:01:32|42999.83
12:01:33|42999.83
12:01:34|42999.83
12:01:35|42999.83
12:01:36|42999.83
12:01:37|42999.46
12:01:38|42999.46
12:01:39|42999.46
12:01:40|42999.46
12:01:40|42999.46
12:01:42|42999.47
12:01:43|43003.71
12:01:43|43003.71
12:01:44|43006.63
12:01:47|43006.64
12:01:48|43006.63
12:01:49|43006.63
12:01:50|43006.63
12:01:52|43006.64
12:01:54|43006.64
12:01:54|43006.64
12:01:55|43006.63
12:01:57|43000.67
12:01:58|43002.82
12:02:00|43000.77
12:02:00|43000.76
12:02:01|43000.77
12:02:02|43006.63
12:02:03|43006.62
12:02:05|43006.63
12:02:05|43002.16
12:02:06|43004.46
12:02:07|43004.46
12:02:09|43004.46
12:02:09|43004.46
12:02:11|43004.46
12:02:11|43006.63
12:02:12|43006.63
12:02:13|43010.
12:02:14|43020.
12:02:15|43019.99
12:02:16|43020.
12:02:17|43027.47
12:02:18|43027.47
12:02:19|43027.47
12:02:20|43027.47
12:02:21|43027.4
12:02:22|43027.4
12:02:23|43027.4
12:02:24|43027.4
12:02:25|43025.62
12:02:26|43025.61
12:02:27|43024.47
12:02:28|43024.45
12:02:29|43021.02
12:02:30|43018.75
12:02:31|43013.15
12:02:32|43013.15
12:02:34|43013.15
12:02:34|43009.57
12:02:35|43009.57
12:02:36|43009.57
12:02:37|43009.57
12:02:38|43009.57
12:02:39|43009.71
12:02:40|43013.67
12:02:41|43013.68
12:02:42|43009.46
12:02:43|43009.46
12:02:44|43009.46
12:02:45|43009.46
12:02:47|43009.46
12:02:49|43009.47
12:02:50|43016.31
12:02:51|43016.31
12:02:52|43016.31
12:02:54|43016.31
12:02:55|43016.31
12:02:55|43016.31
12:02:57|43010.65
12:02:57|43010.65
12:02:58|43011.88
12:02:59|43012.29
12:03:01|43013.58
12:03:02|43004.61
12:03:03|43004.61
12:03:04|43004.62
12:03:05|43004.62
12:03:07|43004.62
12:03:08|43004.62
12:03:08|43004.62
12:03:09|43004.62
12:03:10|43004.62
12:03:11|43004.62
12:03:13|43004.62
12:03:14|43004.62
12:03:14|43004.62
12:03:15|43004.62
12:03:16|43004.62
12:03:17|43004.62
12:03:18|43012.32
12:03:20|43012.32
12:03:20|43019.99
12:03:21|43019.99
12:03:23|43019.99
12:03:24|43017.39
12:03:24|43017.39
12:03:26|43017.39
12:03:27|43017.4
12:03:28|43017.4
12:03:28|43017.4
12:03:30|43017.4
12:03:31|43017.4
12:03:32|43017.26
12:03:32|43017.26
12:03:33|43017.25
12:03:35|43017.25
12:03:36|43017.25
12:03:37|43011.85
12:03:37|43021.14
12:03:38|43021.14
12:03:39|43017.51
12:03:41|43019.67
12:03:42|43017.82
12:03:43|43017.72
12:03:44|43017.52
12:03:45|43017.52
12:03:46|43017.52
12:03:46|43017.52
12:03:47|43017.52
12:03:50|43016.01
12:03:52|43014.37
12:03:53|43014.37
12:03:54|43014.34
12:03:56|43014.34
12:03:57|43012.2
12:03:58|43012.2
12:03:59|43012.19
12:03:59|43012.03
12:04:01|43012.03
12:04:02|43012.03
12:04:03|43012.03
12:04:04|43012.99
12:04:05|43012.99
12:04:06|43012.99
12:04:08|43012.99
12:04:08|43013.
12:04:09|43013.
12:04:10|43012.99
12:04:11|43012.99
12:04:12|43017.5
12:04:13|43017.5
12:04:14|43017.5
12:04:15|43017.5
12:04:16|43017.5
12:04:17|43017.5
12:04:18|43017.48
12:04:19|43017.48
12:04:20|43017.48
12:04:21|43016.33
12:04:22|43016.33
12:04:23|43016.33
12:04:24|43011.73
12:04:25|43010.01
12:04:27|43013.41
12:04:28|43013.41
12:04:29|43013.41
12:04:30|43013.41
12:04:31|43011.69
12:04:32|43011.69
12:04:33|43011.69
12:04:34|43011.69
12:04:35|43011.68
12:04:37|43011.68
12:04:37|43011.68
12:04:38|43011.68
12:04:39|43011.68
12:04:40|43011.69
12:04:41|43011.69
12:04:42|43011.69
12:04:43|43011.69
12:04:44|43012.7
12:04:45|43012.7
12:04:46|43012.7
12:04:47|43012.7
12:04:48|43010.04
12:04:49|43010.04
12:04:51|43010.04
12:04:52|43012.18
12:04:54|43012.18
12:04:55|43012.18
12:04:56|43012.18
12:04:57|43012.18
12:04:58|43012.18
12:04:59|43012.18
12:05:00|43012.18
12:05:01|43012.5
12:05:02|43012.5
12:05:03|43012.5
12:05:04|43012.51
12:05:05|43013.
12:05:06|43013.
12:05:07|43013.
12:05:08|43013.
12:05:09|43013.
12:05:10|43026.58
12:05:11|43028.41
12:05:12|43028.41
12:05:13|43025.38
12:05:14|43025.39
12:05:15|43025.39
12:05:16|43028.74
12:05:17|43028.75
12:05:18|43029.99
12:05:19|43029.99
12:05:20|43030.
12:05:21|43030.
12:05:23|43036.9
12:05:23|43032.44
12:05:25|43032.44
12:05:27|43035.73
12:05:27|43032.51
12:05:29|43032.51
12:05:29|43031.18
12:05:31|43031.18
12:05:31|43031.18
12:05:33|43031.18
12:05:33|43029.99
12:05:35|43025.23
12:05:35|43025.23
12:05:36|43025.24
12:05:37|43025.24
12:05:38|43025.24
12:05:40|43025.24
12:05:41|43025.24
12:05:41|43023.11
12:05:42|43014.4
12:05:43|43014.4
12:05:44|43014.4
12:05:45|43014.4
12:05:48|43010.01
12:05:48|43010.01
12:05:49|43010.01
12:05:51|43010.
12:05:53|43010.
12:05:54|43010.
12:05:55|43010.
12:05:55|43013.13
12:05:56|43013.13
12:05:58|43008.05
12:06:00|43008.05
12:06:00|43006.24
12:06:02|43004.86
12:06:03|43004.86
12:06:04|43004.87
12:06:04|43004.87
12:06:05|43004.87
12:06:06|43004.99
12:06:08|43002.8
12:06:09|42994.74
12:06:11|42994.74
12:06:11|42994.74
12:06:12|42995.53
12:06:14|42995.67
12:06:14|42999.59
12:06:15|42999.59
12:06:17|42999.59
12:06:18|43004.87
12:06:18|43004.87
12:06:19|43004.87
12:06:20|43004.87
12:06:21|43004.87
12:06:22|42996.63
12:06:24|42996.62
12:06:25|42996.62
12:06:26|42996.63
12:06:26|42996.63
12:06:27|42996.63
12:06:29|42996.63
12:06:29|42996.62
12:06:30|42996.62
12:06:31|42994.74
12:06:32|42992.28
12:06:33|42994.73
12:06:34|42994.73
12:06:35|42994.69
12:06:37|42990.66
12:06:37|42990.
12:06:38|42990.
12:06:39|42990.28
12:06:41|42990.64
12:06:41|42990.64
12:06:43|42994.2
12:06:43|42995.74
12:06:44|42995.74
12:06:45|42995.75
12:06:47|42995.75
12:06:47|42990.89
12:06:49|42990.89
12:06:49|42990.89
12:06:52|42991.29
12:06:53|42994.59
12:06:54|42994.59
12:06:55|43002.6
12:06:56|43004.98
12:06:57|43004.98
12:06:58|43004.98
12:07:00|43004.97
12:07:01|43002.8
12:07:02|42999.72
12:07:03|42999.72
12:07:05|42999.72
12:07:06|42999.72
12:07:07|42996.72
12:07:08|42992.8
12:07:09|42992.8
12:07:10|42992.8
12:07:11|42992.8
12:07:12|42999.7
12:07:13|42994.41
12:07:14|42994.41
12:07:15|42994.41
12:07:16|42994.41
12:07:18|42994.72
12:07:19|42994.72
12:07:20|42998.91
12:07:20|42998.91
12:07:21|42998.91
12:07:23|42998.91
12:07:24|42998.92
12:07:25|42998.92
12:07:26|42998.92
12:07:27|42998.92
12:07:28|42998.91
12:07:29|42998.91
12:07:30|42994.72
12:07:31|42994.72
12:07:32|42994.72
12:07:33|42994.72
12:07:34|42993.01
12:07:35|42993.01
12:07:36|42990.65
12:07:37|42990.65
12:07:38|42990.65
12:07:39|42992.14
12:07:40|42992.14
12:07:41|42992.14
12:07:42|42998.12
12:07:43|42998.12
12:07:44|42998.97
12:07:45|43003.71
12:07:46|43003.71
12:07:47|43003.71
12:07:48|43003.71
12:07:49|43003.7
12:07:51|43003.7
12:07:52|43003.67
12:07:54|43012.95
12:07:54|43012.95
12:07:55|43012.95
12:07:58|43012.95
12:07:59|43012.95
12:07:59|43012.96
12:08:01|43012.96
12:08:01|43012.95
12:08:03|43012.95
12:08:04|43012.95
12:08:05|43012.95
12:08:05|43012.96
12:08:06|43012.95
12:08:07|43012.96
12:08:08|43012.96
12:08:09|43012.96
12:08:10|43012.96
12:08:11|43019.98
12:08:13|43020.
12:08:14|43020.
12:08:15|43021.98
12:08:15|43021.99
12:08:16|43021.99
12:08:17|43021.99
12:08:19|43021.89
12:08:20|43021.89
12:08:20|43021.9
12:08:22|43025.76
12:08:23|43022.94
12:08:23|43018.99
12:08:24|43018.19
12:08:26|43021.01
12:08:27|43021.02
12:08:28|43021.02
12:08:28|43021.02
12:08:30|43021.02
12:08:30|43021.02
12:08:32|43026.87
12:08:33|43023.99
12:08:33|43021.16
12:08:34|43021.16
12:08:36|43020.
12:08:37|43017.83
12:08:38|43017.84
12:08:39|43017.84
12:08:40|43017.84
12:08:41|43017.84
12:08:42|43017.84
12:08:43|43021.35
12:08:43|43015.17
12:08:45|43015.17
12:08:46|43015.17
12:08:47|43015.17
12:08:47|43015.17
12:08:49|43015.17
12:08:50|43015.17
12:08:51|43021.86
12:08:51|43021.85
12:08:53|43025.66
12:08:55|43025.67
12:08:55|43025.67
12:08:56|43022.04
12:08:57|43022.04
12:08:59|43022.04
12:09:01|43024.41
12:09:01|43027.48
12:09:02|43027.48
12:09:04|43028.15
12:09:05|43029.89
12:09:06|43029.89
12:09:07|43029.89
12:09:08|43029.89
12:09:09|43029.89
12:09:10|43028.16
12:09:11|43028.16
12:09:12|43028.16
12:09:13|43028.16
12:09:14|43028.16
12:09:15|43028.16
12:09:16|43029.99
12:09:17|43030.
12:09:18|43039.81
12:09:19|43047.49
12:09:20|43047.5
12:09:21|43045.16
12:09:22|43042.33
12:09:23|43042.32
12:09:24|43042.33
12:09:25|43042.33
12:09:26|43042.32
12:09:27|43036.96
12:09:28|43036.96
12:09:29|43036.96
12:09:30|43036.96
12:09:31|43036.96
12:09:32|43042.12
12:09:33|43042.13
12:09:34|43042.12
12:09:35|43042.12
12:09:36|43050.
12:09:37|43061.85
12:09:38|43061.86
12:09:39|43061.87
12:09:40|43061.86
12:09:41|43061.87
12:09:42|43061.87
12:09:43|43061.85
12:09:44|43056.42
12:09:45|43054.28
12:09:46|43046.85
12:09:47|43044.08
12:09:49|43044.08
12:09:49|43044.22
12:09:50|43044.22
12:09:52|43046.85
12:09:53|43046.85
12:09:55|43047.06
12:09:56|43052.13
12:09:58|43052.13
12:09:59|43052.13
12:10:01|43061.74
12:10:02|43061.74
12:10:03|43061.73
12:10:04|43061.73
12:10:06|43061.72
12:10:07|43059.55
12:10:08|43059.55
12:10:09|43059.55
12:10:10|43059.54
12:10:11|43059.54
12:10:12|43059.54
12:10:13|43059.54
12:10:14|43059.55
12:10:15|43059.55
12:10:16|43059.55
12:10:17|43056.28
12:10:18|43056.28
12:10:19|43056.28
12:10:20|43056.29
12:10:21|43056.29
12:10:22|43054.45
12:10:23|43054.45
12:10:24|43054.45
12:10:25|43054.45
12:10:26|43054.45
12:10:27|43054.45
12:10:28|43057.45
12:10:29|43057.45
12:10:30|43057.44
12:10:31|43057.44
12:10:32|43057.44
12:10:33|43057.44
12:10:35|43057.44
12:10:36|43050.01
12:10:37|43050.01
12:10:38|43050.
12:10:39|43044.53
12:10:40|43044.53
12:10:41|43044.53
12:10:42|43044.53
12:10:43|43044.53
12:10:44|43044.53
12:10:45|43044.53
12:10:46|43049.23
12:10:47|43050.14
12:10:48|43050.14
12:10:49|43047.46
12:10:50|43047.46
12:10:51|43047.86
12:10:52|43047.87
12:10:53|43047.87
12:10:55|43047.87
12:10:55|43050.15
12:10:58|43050.15
12:10:59|43047.86
12:10:59|43050.04
12:11:00|43050.04
12:11:02|43050.04
12:11:03|43048.57
12:11:04|43048.57
12:11:05|43048.57
12:11:06|43048.57
12:11:07|43048.57
12:11:08|43048.57
12:11:09|43047.86
12:11:11|43050.05
12:11:12|43050.05
12:11:13|43050.05
12:11:14|43050.05
12:11:15|43050.05
12:11:15|43050.14
12:11:17|43050.14
12:11:18|43050.14
12:11:19|43047.85
12:11:19|43047.85
12:11:21|43047.85
12:11:21|43045.92
12:11:23|43045.92
12:11:23|43047.85
12:11:25|43047.85
12:11:26|43050.14
12:11:26|43045.92
12:11:29|43045.01
12:11:29|43045.01
12:11:31|43045.01
12:11:31|43045.01
12:11:33|43049.78
12:11:33|43049.77
12:11:34|43049.74
12:11:35|43049.74
12:11:36|43049.74
12:11:37|43049.74
12:11:38|43047.53
12:11:39|43050.04
12:11:41|43050.05
12:11:41|43053.69
12:11:42|43053.69
12:11:44|43053.69
12:11:44|43051.58
12:11:45|43048.75
12:11:47|43048.75
12:11:47|43048.75
12:11:48|43048.75
12:11:49|43048.78
12:11:50|43048.78
12:11:51|43048.78
12:11:53|43048.78
12:11:54|43048.78
12:11:55|43048.74
12:11:57|43048.74
12:11:57|43045.
12:11:58|43045.01
12:12:00|43045.01
12:12:01|43045.01
12:12:03|43048.74
12:12:04|43048.74
12:12:05|43053.69
12:12:06|43053.69
12:12:06|43053.69
12:12:08|43053.69
12:12:09|43053.69
12:12:10|43053.69
12:12:10|43053.7
12:12:13|43053.7
12:12:13|43053.69
12:12:14|43053.69
12:12:15|43053.69
12:12:16|43053.69
12:12:18|43053.69
12:12:18|43053.69
12:12:19|43053.7
12:12:20|43053.7
12:12:22|43053.7
12:12:24|43053.69
12:12:24|43053.69
12:12:25|43051.53
12:12:26|43051.53
12:12:28|43051.53
12:12:28|43051.53
12:12:29|43051.53
12:12:30|43053.69
12:12:31|43053.69
12:12:33|43054.93
12:12:33|43058.15
12:12:34|43058.15
12:12:35|43049.73
12:12:36|43050.54
12:12:37|43050.54
12:12:38|43050.54
12:12:39|43054.93
12:12:40|43054.93
12:12:41|43054.92
12:12:42|43054.92
12:12:44|43054.92
12:12:44|43054.92
12:12:45|43059.99
12:12:46|43061.99
12:12:47|43062.
12:12:48|43061.99
12:12:49|43061.99
12:12:51|43063.29
12:12:52|43063.29
12:12:53|43063.49
12:12:54|43063.5
12:12:55|43063.97
12:12:55|43064.49
12:12:58|43064.49
12:13:00|43065.52
12:13:01|43065.52
12:13:02|43065.52
12:13:03|43065.4
12:13:04|43065.39
12:13:06|43065.57
12:13:07|43065.57
12:13:07|43065.57
12:13:09|43065.57
12:13:10|43065.69
12:13:11|43065.69
12:13:12|43065.56
12:13:13|43065.56
12:13:13|43065.57
12:13:14|43065.57
12:13:16|43065.57
12:13:17|43065.62
12:13:18|43069.84
12:13:19|43070.
12:13:20|43070.
12:13:21|43074.99
12:13:21|43076.49
12:13:23|43076.49
12:13:24|43076.5
12:13:24|43076.5
12:13:26|43077.91
12:13:26|43075.76
12:13:27|43075.76
12:13:29|43076.56
12:13:30|43076.56
12:13:31|43076.56
12:13:32|43076.56
12:13:33|43076.56
12:13:35|43076.56
12:13:36|43076.57
12:13:36|43076.56
12:13:37|43076.56
12:13:38|43076.56
12:13:39|43076.57
12:13:40|43076.56
12:13:42|43076.56
12:13:43|43076.57
12:13:43|43076.57
12:13:44|43076.57
12:13:46|43079.83
12:13:47|43079.83
12:13:47|43079.98
12:13:50|43079.99
12:13:50|43082.07
12:13:51|43076.61
12:13:52|43076.61
12:13:53|43070.06
12:13:55|43073.44
12:13:55|43073.44
12:13:57|43073.44
12:13:57|43073.44
12:14:00|43073.44
12:14:01|43076.6
12:14:01|43076.61
12:14:03|43076.61
12:14:05|43078.71
12:14:06|43078.71
12:14:06|43078.71
12:14:07|43078.7
12:14:09|43078.7
12:14:10|43078.71
12:14:11|43073.47
12:14:11|43073.47
12:14:13|43073.46
12:14:14|43073.45
12:14:14|43073.45
12:14:16|43073.45
12:14:16|43073.45
12:14:18|43073.45
12:14:18|43078.
12:14:20|43080.75
12:14:21|43080.75
12:14:22|43080.75
12:14:22|43080.75
12:14:24|43080.75
12:14:24|43078.
12:14:26|43078.
12:14:27|43077.99
12:14:27|43077.59
12:14:28|43077.59
12:14:30|43077.59
12:14:31|43084.2
12:14:32|43084.21
12:14:32|43090.11
12:14:33|43090.53
12:14:34|43090.53
12:14:35|43090.86
12:14:36|43090.85
12:14:37|43091.32
12:14:38|43091.32
12:14:39|43091.31
12:14:40|43091.35
12:14:42|43091.43
12:14:43|43093.13
12:14:43|43094.49
12:14:44|43096.03
12:14:45|43097.21
12:14:46|43097.97
12:14:47|43097.97
12:14:49|43097.97
12:14:49|43097.99
12:14:51|43099.59
12:14:51|43099.6
12:14:53|43099.99
12:14:54|43100.27
12:14:54|43100.27
12:14:56|43100.68
12:14:56|43101.31
12:14:57|43104.88
12:15:00|43104.89
12:15:02|43109.
12:15:02|43109.
12:15:04|43109.83
12:15:05|43109.83
12:15:06|43110.
12:15:07|43109.99
12:15:08|43109.83
12:15:09|43109.83
12:15:10|43106.95
12:15:12|43106.95
12:15:12|43104.88
12:15:14|43104.89
12:15:15|43104.89
12:15:16|43104.89
12:15:17|43091.73
12:15:18|43091.73
12:15:20|43090.01
12:15:21|43106.95
12:15:22|43106.96
12:15:23|43112.62
12:15:24|43112.96
12:15:25|43112.95
12:15:26|43112.96
12:15:27|43114.59
12:15:28|43114.59
12:15:28|43111.58
12:15:30|43111.58
12:15:31|43114.6
12:15:31|43114.59
12:15:33|43114.59
12:15:33|43114.59
12:15:34|43114.63
12:15:35|43114.63
12:15:36|43114.62
12:15:38|43114.96
12:15:38|43114.97
12:15:40|43114.97
12:15:40|43114.96
12:15:42|43114.97
12:15:43|43115.95
12:15:44|43116.53
12:15:45|43116.7
12:15:45|43118.68
12:15:46|43124.07
12:15:48|43124.07
12:15:48|43129.99
12:15:50|43130.
12:15:51|43130.08
12:15:52|43133.6
12:15:53|43130.22
12:15:54|43114.17
12:15:55|43114.17
12:15:56|43114.17
12:15:57|43114.17
12:15:58|43125.01
12:15:59|43125.
12:16:01|43132.62
12:16:02|43140.
12:16:03|43140.
12:16:04|43142.83
12:16:05|43146.23
12:16:06|43147.79
12:16:07|43147.79
12:16:08|43147.79
12:16:09|43154.95
12:16:10|43149.24
12:16:11|43148.01
12:16:12|43143.
12:16:13|43140.41
12:16:14|43140.4
12:16:15|43137.96
12:16:16|43130.63
12:16:17|43130.63
12:16:18|43132.56
12:16:19|43136.51
12:16:20|43136.51
12:16:21|43136.51
12:16:22|43145.09
12:16:23|43138.68
12:16:24|43140.25
12:16:25|43149.22
12:16:26|43145.9
12:16:27|43148.44
12:16:28|43148.44
12:16:29|43141.93
12:16:30|43141.93
12:16:31|43141.93
12:16:32|43141.92
12:16:33|43141.92
12:16:34|43141.92
12:16:35|43141.92
12:16:36|43140.01
12:16:37|43140.01
12:16:38|43140.01
12:16:39|43140.01
12:16:40|43140.01
12:16:41|43140.01
12:16:42|43140.01
12:16:43|43140.01
12:16:44|43140.01
12:16:45|43140.01
12:16:46|43140.
12:16:47|43140.01
12:16:48|43140.01
12:16:49|43140.01
12:16:50|43140.01
12:16:51|43140.01
12:16:52|43140.01
12:16:53|43140.01
12:16:54|43147.89
12:16:55|43147.89
12:16:56|43140.89
12:16:57|43140.91
12:16:58|43140.91
12:16:59|43140.91
12:17:00|43140.9
12:17:02|43140.9
12:17:04|43139.99
12:17:05|43139.99
12:17:06|43139.99
12:17:08|43139.99
12:17:09|43137.39
12:17:10|43139.8
12:17:11|43139.8
12:17:12|43139.79
12:17:12|43139.79
12:17:14|43139.79
12:17:14|43139.79
12:17:15|43139.8
12:17:16|43139.8
12:17:17|43139.8
12:17:19|43139.8
12:17:19|43139.8
12:17:21|43139.99
12:17:23|43139.99
12:17:23|43139.99
12:17:24|43142.28
12:17:25|43142.29
12:17:26|43142.29
12:17:27|43142.29
12:17:28|43142.29
12:17:29|43142.29
12:17:30|43142.28
12:17:31|43139.8
12:17:32|43135.72
12:17:33|43135.72
12:17:34|43135.72
12:17:35|43135.72
12:17:36|43135.72
12:17:37|43135.71
12:17:38|43135.
12:17:40|43120.01
12:17:40|43120.01
12:17:42|43120.
12:17:42|43120.
12:17:44|43120.01
12:17:44|43120.01
12:17:45|43123.36
12:17:46|43126.9
12:17:47|43126.9
12:17:48|43126.9
12:17:50|43126.9
12:17:50|43134.45
12:17:51|43137.94
12:17:52|43132.31
12:17:54|43132.76
12:17:55|43132.76
12:17:55|43132.76
12:17:56|43132.76
12:17:58|43132.76
12:17:58|43132.76
12:17:59|43132.76
12:18:00|43132.76
12:18:03|43132.76
12:18:04|43132.75
12:18:05|43132.75
12:18:07|43136.77
12:18:08|43136.78
12:18:09|43136.77
12:18:10|43136.77
12:18:11|43136.77
12:18:12|43136.77
12:18:13|43136.77
12:18:14|43137.95
12:18:15|43137.95
12:18:16|43137.95
12:18:17|43137.95
12:18:18|43136.8
12:18:19|43136.8
12:18:21|43136.8
12:18:21|43136.79
12:18:22|43136.78
12:18:24|43136.78
12:18:24|43136.78
12:18:26|43136.77
12:18:26|43136.77
12:18:27|43136.77
12:18:28|43132.81
12:18:31|43129.06
12:18:31|43130.63
12:18:32|43130.63
12:18:33|43130.63
12:18:34|43130.64
12:18:35|43130.64
12:18:36|43141.98
12:18:37|43141.98
12:18:39|43143.29
12:18:40|43143.15
12:18:41|43143.15
12:18:43|43143.28
12:18:44|43143.28
12:18:44|43143.28
12:18:46|43143.28
12:18:47|43143.28
12:18:48|43143.28
12:18:49|43145.57
12:18:50|43145.57
12:18:51|43145.57
12:18:52|43145.57
12:18:53|43145.57
12:18:54|43145.57
12:18:55|43145.57
12:18:56|43145.57
12:18:57|43145.58
12:18:58|43145.58
12:18:59|43145.58
12:19:00|43145.58
12:19:01|43145.58
12:19:02|43145.57
12:19:04|43145.57
12:19:06|43145.58
12:19:06|43133.66
12:19:07|43142.97
12:19:08|43142.97
12:19:10|43145.44
12:19:10|43145.44
12:19:11|43145.44
12:19:12|43145.44
12:19:14|43145.43
12:19:15|43145.43
12:19:16|43145.43
12:19:17|43145.43
12:19:18|43145.44
12:19:18|43145.44
12:19:19|43145.44
12:19:20|43145.44
12:19:21|43145.44
12:19:23|43145.44
12:19:24|43145.44
12:19:25|43148.23
12:19:26|43148.24
12:19:26|43149.99
12:19:28|43149.88
12:19:29|43147.28
12:19:30|43141.93
12:19:31|43141.93
12:19:31|43143.69
12:19:32|43143.69
12:19:34|43141.5
12:19:35|43141.5
12:19:35|43141.5
12:19:37|43141.5
12:19:37|43141.5
12:19:39|43141.85
12:19:40|43141.85
12:19:41|43141.85
12:19:41|43141.85
12:19:43|43141.5
12:19:44|43130.5
12:19:44|43130.5
12:19:46|43122.76
12:19:46|43122.76
12:19:48|43122.89
12:19:49|43122.89
12:19:49|43122.89
12:19:51|43122.89
12:19:52|43124.23
12:19:53|43127.03
12:19:54|43127.03
12:19:55|43127.03
12:19:56|43127.03
12:19:57|43127.03
12:19:57|43128.92
12:19:59|43128.93
12:20:00|43128.93
12:20:01|43128.93
12:20:01|43128.93
12:20:03|43128.93
12:20:03|43128.92
12:20:06|43128.92
12:20:07|43128.92
12:20:08|43128.92
12:20:09|43128.92
12:20:10|43128.92
12:20:11|43128.92
12:20:12|43127.03
12:20:13|43129.25
12:20:14|43131.51
12:20:15|43131.51
12:20:16|43130.85
12:20:17|43130.85
12:20:18|43130.82
12:20:19|43130.82
12:20:20|43130.82
12:20:21|43130.82
12:20:22|43126.88
12:20:23|43126.88
12:20:24|43126.88
12:20:25|43126.88
12:20:27|43126.88
12:20:27|43126.44
12:20:28|43126.44
12:20:29|43126.43
12:20:30|43126.44
12:20:31|43126.44
12:20:32|43126.44
12:20:33|43126.43
12:20:34|43133.1
12:20:35|43134.77
12:20:36|43134.77
12:20:37|43113.91
12:20:38|43112.17
12:20:39|43112.17
12:20:40|43112.17
12:20:41|43112.31
12:20:43|43120.32
12:20:43|43121.07
12:20:45|43118.25
12:20:45|43118.25
12:20:46|43118.26
12:20:47|43121.15
12:20:48|43129.58
12:20:49|43131.23
12:20:50|43131.23
12:20:51|43131.23
12:20:52|43131.23
12:20:53|43131.23
12:20:54|43131.23
12:20:55|43131.23
12:20:56|43131.24
12:20:57|43131.24
12:20:58|43131.24
12:20:59|43131.23
12:21:00|43128.79
12:21:01|43123.55
12:21:02|43123.54
12:21:03|43123.54
12:21:05|43123.55
12:21:06|43123.64
12:21:08|43123.64
12:21:08|43123.63
12:21:09|43123.63
12:21:10|43127.74
12:21:12|43127.74
12:21:12|43127.74
12:21:13|43127.74
12:21:14|43127.74
12:21:15|43127.74
12:21:17|43127.74
12:21:17|43118.31
12:21:18|43118.31
12:21:19|43118.31
12:21:20|43118.31
12:21:21|43118.31
12:21:22|43118.3
12:21:23|43118.3
12:21:24|43118.3
12:21:25|43118.3
12:21:27|43118.31
12:21:28|43118.31
12:21:29|43123.54
12:21:30|43121.38
12:21:30|43121.39
12:21:31|43116.23
12:21:32|43115.29
12:21:34|43115.29
12:21:34|43110.01
12:21:36|43110.
12:21:36|43110.
12:21:37|43107.6
12:21:38|43107.59
12:21:40|43107.6
12:21:40|43107.6
12:21:41|43107.59
12:21:43|43107.59
12:21:43|43107.58
12:21:45|43107.58
12:21:45|43107.58
12:21:46|43107.58
12:21:47|43107.58
12:21:48|43107.58
12:21:49|43107.6
12:21:51|43107.65
12:21:51|43107.65
12:21:53|43114.62
12:21:54|43114.62
12:21:55|43114.62
12:21:56|43114.62
12:21:56|43114.62
12:21:58|43114.62
12:21:58|43113.55
12:21:59|43109.97
12:22:01|43109.97
12:22:02|43107.58
12:22:02|43107.58
12:22:03|43107.58
12:22:05|43107.58
12:22:05|43107.58
12:22:07|43102.13
12:22:09|43102.13
12:22:10|43102.13
12:22:11|43102.13
12:22:12|43106.03
12:22:14|43106.03
12:22:15|43106.03
12:22:15|43106.03
12:22:16|43106.03
12:22:17|43106.03
12:22:18|43106.03
12:22:19|43106.02
12:22:21|43106.02
12:22:22|43106.02
12:22:22|43106.03
12:22:23|43106.03
12:22:24|43106.03
12:22:25|43106.04
12:22:26|43107.48
12:22:28|43113.54
12:22:29|43113.54
12:22:30|43113.54
12:22:31|43112.92
12:22:33|43106.05
12:22:33|43110.88
12:22:34|43110.88
12:22:35|43110.88
12:22:36|43110.88
12:22:37|43112.9
12:22:38|43112.9
12:22:39|43112.9
12:22:40|43112.89
12:22:41|43112.9
12:22:43|43112.9
12:22:44|43112.9
12:22:44|43112.9
12:22:46|43112.9
12:22:47|43112.9
12:22:48|43112.89
12:22:49|43112.89
12:22:50|43112.89
12:22:51|43110.74
12:22:52|43110.74
12:22:53|43107.75
12:22:54|43107.75
12:22:55|43107.62
12:22:56|43107.62
12:22:57|43107.62
12:22:58|43107.63
12:22:59|43107.62
12:23:00|43107.62
12:23:01|43091.83
12:23:02|43091.83
12:23:03|43091.83
12:23:04|43091.83
12:23:05|43091.83
12:23:06|43091.83
12:23:07|43091.83
12:23:09|43091.83
12:23:10|43091.84
12:23:12|43091.83
12:23:13|43091.84
12:23:14|43091.83
12:23:16|43091.83
12:23:17|43091.83
12:23:18|43091.83
12:23:18|43091.83
12:23:20|43091.83
12:23:21|43091.83
12:23:22|43091.84
12:23:23|43090.
12:23:23|43086.95
12:23:25|43086.95
12:23:25|43086.95
12:23:27|43086.95
12:23:27|43085.66
12:23:28|43085.66
12:23:29|43085.67
12:23:30|43085.67
12:23:31|43091.25
12:23:33|43091.26
12:23:33|43099.96
12:23:34|43099.96
12:23:36|43099.96
12:23:38|43099.96
12:23:39|43106.6
12:23:41|43106.6
12:23:41|43106.6
12:23:42|43106.6
12:23:43|43106.6
12:23:44|43106.6
12:23:45|43106.6
12:23:46|43106.61
12:23:47|43106.61
12:23:48|43106.6
12:23:49|43106.6
12:23:50|43106.61
12:23:51|43106.61
12:23:52|43106.61
12:23:53|43104.47
12:23:54|43104.47
12:23:55|43104.47
12:23:56|43104.47
12:23:57|43104.46
12:23:58|43104.47
12:23:59|43104.47
12:24:00|43104.47
12:24:01|43104.47
12:24:02|43104.48
12:24:03|43104.48
12:24:04|43104.48
12:24:05|43104.48
12:24:06|43104.48
12:24:08|43104.48
12:24:09|43104.48
12:24:11|43104.48
12:24:11|43104.48
12:24:13|43104.48
12:24:14|43104.48
12:24:15|43104.05
12:24:16|43103.95
12:24:18|43097.63
12:24:19|43097.63
12:24:19|43097.62
12:24:22|43097.62
12:24:22|43097.62
12:24:23|43097.63
12:24:24|43097.63
12:24:25|43097.63
12:24:26|43097.63
12:24:28|43097.63
12:24:29|43097.62
12:24:30|43097.62
12:24:31|43097.62
12:24:32|43097.48
12:24:33|43097.04
12:24:34|43097.04
12:24:35|43103.38
12:24:36|43103.37
12:24:37|43103.37
12:24:39|43108.59
12:24:40|43108.59
12:24:41|43108.59
12:24:41|43108.59
12:24:42|43108.59
12:24:44|43108.6
12:24:44|43108.6
12:24:46|43108.59
12:24:47|43108.6
12:24:48|43108.6
12:24:48|43108.59
12:24:50|43108.59
12:24:51|43108.59
12:24:52|43108.57
12:24:53|43108.57
12:24:54|43108.57
12:24:55|43108.57
12:24:56|43108.57
12:24:57|43108.57
12:24:58|43108.6
12:24:59|43108.61
12:25:00|43102.34
12:25:01|43102.34
12:25:02|43102.34
12:25:03|43102.33
12:25:04|43102.33
12:25:05|43102.33
12:25:06|43102.34
12:25:07|43102.34
12:25:08|43102.34
12:25:09|43102.34
12:25:10|43102.34
12:25:11|43102.34
12:25:13|43102.34
12:25:13|43102.34
12:25:15|43102.33
12:25:16|43102.33
12:25:17|43102.33
12:25:17|43102.33
12:25:18|43102.34
12:25:20|43102.33
12:25:21|43102.33
12:25:22|43102.33
12:25:23|43102.33
12:25:24|43101.73
12:25:24|43101.72
12:25:26|43101.72
12:25:27|43099.55
12:25:28|43099.55
12:25:29|43099.55
12:25:30|43099.55
12:25:30|43099.55
12:25:32|43099.68
12:25:33|43099.67
12:25:33|43099.81
12:25:35|43099.81
12:25:36|43099.99
12:25:36|43100.
12:25:38|43100.
12:25:40|43100.
12:25:41|43100.
12:25:42|43100.
12:25:43|43099.68
12:25:43|43099.
12:25:45|43096.73
12:25:45|43096.74
12:25:46|43096.74
12:25:48|43096.74
12:25:49|43096.74
12:25:50|43096.74
12:25:50|43096.74
12:25:51|43096.74
12:25:52|43096.74
12:25:53|43096.74
12:25:54|43096.73
12:25:55|43096.73
12:25:56|43096.73
12:25:58|43096.73
12:25:58|43096.73
12:25:59|43094.97
12:26:00|43100.
12:26:02|43100.
12:26:03|43100.
12:26:03|43100.
12:26:04|43099.99
12:26:05|43099.99
12:26:06|43099.99
12:26:08|43099.99
12:26:08|43099.99
12:26:11|43099.99
12:26:11|43099.99
12:26:13|43095.39
12:26:14|43095.39
12:26:15|43095.38
12:26:16|43093.94
12:26:17|43093.94
12:26:18|43093.94
12:26:19|43088.22
12:26:20|43088.54
12:26:21|43090.68
12:26:22|43090.68
12:26:24|43090.81
12:26:26|43090.67
12:26:27|43090.68
12:26:28|43090.68
12:26:29|43090.68
12:26:30|43090.68
12:26:31|43090.68
12:26:32|43090.69
12:26:33|43090.67
12:26:34|43090.67
12:26:35|43090.67
12:26:36|43090.67
12:26:37|43090.67
12:26:38|43081.37
12:26:39|43081.37
12:26:40|43081.37
12:26:41|43081.37
12:26:42|43081.37
12:26:43|43081.44
12:26:44|43070.01
12:26:45|43070.01
12:26:46|43070.
12:26:47|43070.
12:26:48|43070.
12:26:49|43070.
12:26:50|43070.
12:26:51|43070.15
12:26:52|43070.01
12:26:53|43070.01
12:26:54|43070.02
12:26:55|43070.14
12:26:56|43070.14
12:26:57|43070.14
12:26:58|43070.14
12:26:59|43070.14
12:27:00|43070.14
12:27:02|43072.3
12:27:03|43070.92
12:27:05|43070.
12:27:05|43070.
12:27:06|43070.
12:27:08|43070.
12:27:08|43070.01
12:27:09|43070.01
12:27:12|43070.01
12:27:14|43070.
12:27:15|43070.01
12:27:17|43069.18
12:27:18|43069.18
12:27:19|43069.18
12:27:20|43069.18
12:27:22|43069.17
12:27:22|43069.17
12:27:23|43069.18
12:27:25|43069.17
12:27:26|43069.17
12:27:26|43069.17
12:27:28|43070.92
12:27:28|43070.92
12:27:29|43070.92
12:27:31|43075.36
12:27:32|43075.42
12:27:33|43075.42
12:27:33|43075.42
12:27:34|43075.42
12:27:35|43075.42
12:27:37|43076.74
12:27:38|43076.74
12:27:39|43076.74
12:27:39|43076.74
12:27:41|43075.41
12:27:41|43075.42
12:27:42|43069.74
12:27:44|43069.74
12:27:44|43069.74
12:27:47|43072.37
12:27:47|43072.36
12:27:48|43068.89
12:27:49|43068.9
12:27:50|43068.9
12:27:51|43068.9
12:27:52|43068.9
12:27:53|43068.9
12:27:54|43068.9
12:27:55|43071.79
12:27:56|43071.82
12:27:57|43075.18
12:27:58|43075.18
12:27:59|43075.17
12:28:00|43069.43
12:28:01|43073.52
12:28:02|43073.52
12:28:03|43073.87
12:28:04|43073.86
12:28:05|43073.86
12:28:06|43073.86
12:28:08|43075.18
12:28:09|43075.18
12:28:10|43075.17
12:28:10|43075.17
12:28:13|43075.17
12:28:13|43075.17
12:28:15|43071.67
12:28:16|43071.67
12:28:17|43071.63
12:28:19|43069.44
12:28:20|43069.44
12:28:21|43069.46
12:28:22|43069.46
12:28:23|43069.47
12:28:24|43069.47
12:28:25|43069.46
12:28:26|43069.46
12:28:27|43069.46
12:28:28|43071.63
12:28:29|43071.63
12:28:30|43086.24
12:28:31|43088.79
12:28:32|43088.79
12:28:33|43088.79
12:28:34|43088.79
12:28:35|43088.78
12:28:36|43088.78
12:28:37|43088.79
12:28:38|43091.83
12:28:40|43091.82
12:28:41|43091.82
12:28:42|43091.82
12:28:43|43091.83
12:28:43|43091.83
12:28:45|43091.83
12:28:46|43091.82
12:28:47|43091.82
12:28:48|43091.83
12:28:48|43091.83
12:28:50|43091.83
12:28:51|43091.83
12:28:52|43091.83
12:28:53|43091.82
12:28:53|43091.82
12:28:54|43102.35
12:28:56|43107.32
12:28:57|43113.97
12:28:58|43117.81
12:28:59|43117.81
12:28:59|43117.8
12:29:01|43108.73
12:29:02|43113.92
12:29:02|43113.92
12:29:03|43113.92
12:29:05|43113.92
12:29:06|43113.93
12:29:07|43113.93
12:29:08|43119.98
12:29:08|43116.53
12:29:10|43116.53
12:29:11|43116.53
12:29:13|43116.54
12:29:15|43116.54
12:29:16|43116.53
12:29:17|43116.5
12:29:18|43116.5
12:29:19|43114.07
12:29:21|43114.07
12:29:21|43111.89
12:29:23|43111.89
12:29:23|43111.9
12:29:26|43111.89
12:29:26|43111.89
12:29:28|43111.89
12:29:28|43110.07
12:29:29|43110.06
12:29:30|43110.06
12:29:31|43110.07
12:29:32|43109.9
12:29:33|43103.64
12:29:34|43100.03
12:29:35|43100.01
12:29:36|43096.07
12:29:37|43096.06
12:29:38|43096.2
12:29:39|43096.2
12:29:40|43096.2
12:29:41|43096.19
12:29:42|43096.19
12:29:43|43096.2
12:29:44|43091.69
12:29:45|43091.69
12:29:46|43091.69
12:29:47|43091.69
12:29:48|43091.69
12:29:49|43091.69
12:29:50|43091.69
12:29:51|43091.69
12:29:52|43091.7
12:29:53|43091.7
12:29:54|43091.7
12:29:55|43094.73
12:29:56|43099.95
12:29:57|43099.95
12:29:59|43100.
12:29:59|43100.
12:30:00|43102.49
12:30:01|43102.5
12:30:02|43102.5
12:30:04|43102.5
12:30:05|43102.5
12:30:05|43102.5
12:30:06|43102.5
12:30:08|43096.12
12:30:09|43093.96
12:30:10|43091.7
12:30:10|43091.7
12:30:12|43093.41
12:30:13|43093.41
12:30:15|43093.41
12:30:17|43093.4
12:30:18|43093.4
12:30:20|43093.41
12:30:20|43093.39
12:30:21|43093.39
12:30:22|43095.28
12:30:23|43095.28
12:30:24|43095.28
12:30:26|43100.06
12:30:27|43100.06
12:30:28|43099.05
12:30:29|43099.05
12:30:29|43099.05
12:30:31|43099.05
12:30:31|43099.05
12:30:32|43099.05
12:30:35|43103.1
12:30:35|43103.1
12:30:36|43103.1
12:30:37|43103.23
12:30:38|43103.24
12:30:39|43103.24
12:30:40|43103.23
12:30:41|43103.23
12:30:42|43103.23
12:30:43|43103.23
12:30:44|43103.23
12:30:45|43103.23
12:30:46|43103.23
12:30:47|43103.23
12:30:48|43103.24
12:30:49|43105.
12:30:50|43105.
12:30:51|43105.
12:30:53|43104.99
12:30:53|43105.
12:30:54|43107.04
12:30:56|43103.23
12:30:56|43103.23
12:30:57|43103.24
12:30:58|43103.24
12:30:59|43103.24
12:31:00|43103.24
12:31:02|43105.46
12:31:02|43105.46
12:31:03|43105.47
12:31:05|43105.47
12:31:05|43105.47
12:31:06|43105.47
12:31:07|43105.47
12:31:08|43105.47
12:31:09|43105.47
12:31:11|43105.47
12:31:11|43106.73
12:31:13|43106.73
12:31:14|43106.73
12:31:16|43106.72
12:31:16|43110.
12:31:18|43110.
12:31:19|43109.99
12:31:19|43109.99
12:31:22|43109.99
12:31:23|43109.99
12:31:23|43109.99
12:31:24|43109.99
12:31:25|43109.99
12:31:26|43110.73
12:31:27|43110.73
12:31:29|43105.51
12:31:30|43105.48
12:31:31|43105.48
12:31:32|43106.92
12:31:33|43106.92
12:31:34|43106.91
12:31:35|43106.91
12:31:36|43107.82
12:31:37|43107.83
12:31:38|43109.6
12:31:39|43109.6
12:31:40|43109.6
12:31:41|43109.59
12:31:42|43109.6
12:31:43|43109.6
12:31:44|43109.6
12:31:45|43109.6
12:31:47|43109.59
12:31:48|43109.59
12:31:49|43109.54
12:31:50|43103.57
12:31:51|43103.57
12:31:52|43103.57
12:31:53|43103.57
12:31:54|43103.57
12:31:55|43103.57
12:31:56|43103.57
12:31:57|43103.57
12:31:58|43103.58
12:31:59|43103.58
12:32:00|43103.58
12:32:01|43103.61
12:32:02|43103.61
12:32:03|43103.6
12:32:04|43103.57
12:32:05|43103.57
12:32:06|43103.23
12:32:07|43103.24
12:32:08|43103.23
12:32:09|43103.23
12:32:10|43103.23
12:32:11|43103.23
12:32:12|43102.64
12:32:13|43101.21
12:32:14|43101.21
12:32:16|43101.21
12:32:17|43100.01
12:32:19|43100.01
12:32:20|43100.01
12:32:20|43100.
12:32:22|43100.01
12:32:23|43100.01
12:32:23|43096.12
12:32:25|43092.66
12:32:26|43092.67
12:32:27|43092.67
12:32:28|43094.65
12:32:28|43094.65
12:32:30|43094.65
12:32:30|43097.7
12:32:31|43097.7
12:32:33|43097.7
12:32:34|43097.7
12:32:35|43092.93
12:32:35|43095.38
12:32:36|43095.38
12:32:37|43095.38
12:32:39|43097.02
12:32:40|43097.01
12:32:40|43097.01
12:32:41|43097.
12:32:43|43096.64
12:32:44|43096.64
12:32:45|43096.64
12:32:46|43096.64
12:32:47|43096.64
12:32:47|43086.05
12:32:49|43083.72
12:32:50|43083.71
12:32:51|43083.71
12:32:53|43083.71
12:32:55|43083.71
12:32:55|43083.71
12:32:56|43083.71
12:32:58|43083.71
12:32:58|43083.71
12:32:59|43082.57
12:33:00|43082.57
12:33:02|43080.95
12:33:03|43080.95
12:33:04|43080.95
12:33:05|43080.96
12:33:06|43080.96
12:33:07|43080.96
12:33:08|43080.96
12:33:09|43080.96
12:33:10|43081.81
12:33:11|43081.81
12:33:12|43081.81
12:33:13|43081.81
12:33:14|43074.81
12:33:15|43074.81
12:33:16|43074.81
12:33:18|43074.81
12:33:19|43074.8
12:33:20|43074.8
12:33:21|43074.8
12:33:22|43074.8
12:33:23|43074.8
12:33:24|43074.81
12:33:25|43083.69
12:33:26|43083.71
12:33:27|43083.71
12:33:28|43083.71
12:33:29|43083.71
12:33:30|43083.7
12:33:31|43083.7
12:33:32|43077.1
12:33:33|43077.1
12:33:34|43077.1
12:33:35|43078.33
12:33:36|43078.33
12:33:37|43078.33
12:33:38|43078.33
12:33:39|43078.33
12:33:40|43078.99
12:33:41|43078.99
12:33:43|43074.84
12:33:44|43078.83
12:33:45|43078.83
12:33:46|43076.68
12:33:47|43076.68
12:33:48|43078.8
12:33:48|43078.8
12:33:50|43078.8
12:33:51|43078.8
12:33:52|43078.8
12:33:53|43078.8
12:33:54|43078.8
12:33:55|43078.8
12:33:56|43078.68
12:33:57|43078.67
12:33:58|43078.57
12:33:59|43078.57
12:34:00|43078.58
12:34:01|43074.85
12:34:02|43074.86
12:34:03|43074.85
12:34:04|43074.85
12:34:04|43074.8
12:34:06|43077.32
12:34:07|43077.32
12:34:08|43077.32
12:34:09|43077.32
12:34:10|43075.73
12:34:11|43077.2
12:34:12|43077.2
12:34:13|43077.2
12:34:14|43075.75
12:34:15|43073.45
12:34:17|43073.45
12:34:17|43073.46
12:34:19|43074.8
12:34:20|43074.8
12:34:22|43074.8
12:34:23|43067.97
12:34:24|43067.97
12:34:25|43067.97
12:34:25|43075.93
12:34:27|43075.93
12:34:28|43075.93
12:34:29|43075.93
12:34:30|43075.93
12:34:31|43075.93
12:34:32|43075.93
12:34:33|43075.93
12:34:34|43075.93
12:34:35|43075.93
12:34:35|43075.93
12:34:37|43075.93
12:34:38|43073.13
12:34:39|43073.12
12:34:40|43073.13
12:34:41|43073.13
12:34:42|43073.13
12:34:43|43073.13
12:34:44|43073.12
12:34:45|43077.33
12:34:46|43077.33
12:34:47|43077.33
12:34:48|43077.33
12:34:49|43077.33
12:34:50|43077.33
12:34:51|43077.33
12:34:52|43077.33
12:34:53|43077.33
12:34:54|43080.
12:34:55|43080.
12:34:56|43080.
12:34:57|43080.
12:34:59|43080.
12:35:00|43080.
12:35:00|43080.
12:35:01|43079.99
12:35:03|43079.99
12:35:04|43082.51
12:35:05|43082.51
12:35:05|43082.51
12:35:06|43082.51
12:35:08|43082.5
12:35:09|43082.51
12:35:10|43082.51
12:35:11|43082.5
12:35:12|43082.51
12:35:13|43082.5
12:35:14|43082.51
12:35:14|43082.51
12:35:15|43082.51
12:35:16|43082.51
12:35:17|43082.51
12:35:19|43078.44
12:35:21|43073.12
12:35:22|43073.11
12:35:22|43073.11
12:35:24|43073.11
12:35:25|43073.11
12:35:26|43073.11
12:35:28|43073.12
12:35:28|43073.12
12:35:29|43073.12
12:35:30|43073.12
12:35:32|43075.61
12:35:32|43067.15
12:35:34|43066.82
12:35:34|43067.15
12:35:35|43070.99
12:35:37|43070.99
12:35:38|43070.99
12:35:39|43071.03
12:35:39|43071.03
12:35:40|43071.03
12:35:41|43066.81
12:35:43|43066.81
12:35:43|43066.81
12:35:44|43066.81
12:35:45|43066.81
12:35:46|43066.81
12:35:47|43066.81
12:35:49|43066.81
12:35:50|43066.81
12:35:50|43066.81
12:35:52|43066.82
12:35:52|43068.2
12:35:54|43068.2
12:35:55|43070.85
12:35:55|43070.85
12:35:58|43068.19
12:35:58|43070.44
12:35:59|43070.43
12:36:00|43066.81
12:36:01|43066.81
12:36:02|43066.81
12:36:03|43066.81
12:36:04|43066.79
12:36:05|43066.79
12:36:06|43066.79
12:36:07|43065.87
12:36:08|43065.87
12:36:10|43065.87
12:36:10|43065.87
12:36:11|43065.87
12:36:12|43065.87
12:36:13|43065.87
12:36:14|43065.87
12:36:15|43065.87
12:36:16|43065.88
12:36:17|43065.87
12:36:18|43065.87
12:36:19|43065.87
12:36:20|43065.87
12:36:22|43065.79
12:36:24|43065.57
12:36:25|43065.57
12:36:26|43058.95
12:36:27|43059.53
12:36:28|43059.53
12:36:29|43059.53
12:36:30|43059.53
12:36:31|43061.09
12:36:32|43065.55
12:36:33|43065.55
12:36:34|43065.55
12:36:35|43065.55
12:36:36|43066.02
12:36:37|43066.01
12:36:38|43066.01
12:36:39|43066.01
12:36:40|43066.01
12:36:41|43066.01
12:36:42|43066.01
12:36:43|43066.01
12:36:44|43065.98
12:36:45|43066.01
12:36:46|43066.01
12:36:47|43066.01
12:36:48|43066.01
12:36:49|43066.01
12:36:50|43066.01
12:36:51|43064.46
12:36:52|43064.46
12:36:53|43064.45
12:36:54|43064.45
12:36:55|43064.45
12:36:56|43061.1
12:36:57|43061.1
12:36:58|43058.95
12:36:59|43058.95
12:37:00|43058.95
12:37:01|43058.96
12:37:02|43064.11
12:37:03|43064.11
12:37:04|43064.11
12:37:05|43065.64
12:37:06|43065.65
12:37:07|43068.48
12:37:08|43068.48
12:37:09|43068.48
12:37:10|43068.48
12:37:11|43068.48
12:37:12|43068.48
12:37:13|43068.48
12:37:14|43068.48
12:37:15|43065.87
12:37:16|43065.87
12:37:17|43065.87
12:37:18|43065.87
12:37:19|43065.83
12:37:21|43058.95
12:37:23|43058.95
12:37:24|43058.95
12:37:25|43058.95
12:37:26|43058.95
12:37:27|43058.94
12:37:28|43058.95
12:37:29|43058.95
12:37:30|43058.95
12:37:31|43058.95
12:37:31|43058.95
12:37:33|43057.44
12:37:34|43057.44
12:37:35|43057.44
12:37:36|43057.44
12:37:36|43057.44
12:37:37|43063.97
12:37:38|43066.78
12:37:39|43066.78
12:37:41|43066.78
12:37:42|43059.93
12:37:43|43059.93
12:37:43|43059.92
12:37:45|43059.92
12:37:46|43059.92
12:37:47|43059.93
12:37:48|43065.99
12:37:49|43065.99
12:37:49|43066.
12:37:50|43066.
12:37:52|43066.
12:37:53|43065.99
12:37:54|43065.99
12:37:55|43065.99
12:37:56|43065.99
12:37:57|43065.99
12:37:58|43065.99
12:37:59|43068.47
12:38:00|43068.47
12:38:01|43068.47
12:38:02|43068.48
12:38:03|43070.
12:38:04|43070.
12:38:05|43070.
12:38:06|43065.99
12:38:07|43065.69
12:38:07|43065.69
12:38:09|43065.69
12:38:10|43065.69
12:38:11|43063.33
12:38:12|43061.77
12:38:13|43059.82
12:38:14|43059.82
12:38:15|43059.82
12:38:16|43051.57
12:38:17|43051.57
12:38:18|43051.57
12:38:19|43050.35
12:38:20|43050.35
12:38:21|43050.35
12:38:23|43050.35
12:38:23|43050.35
12:38:26|43050.35
12:38:26|43050.35
12:38:27|43051.28
12:38:30|43051.28
12:38:31|43051.7
12:38:32|43051.7
12:38:33|43051.95
12:38:34|43051.94
12:38:35|43051.95
12:38:36|43051.95
12:38:37|43051.99
12:38:39|43051.99
12:38:39|43051.99
12:38:41|43051.99
12:38:42|43051.98
12:38:43|43051.99
12:38:44|43051.98
12:38:45|43051.98
12:38:46|43050.35
12:38:47|43050.35
12:38:48|43050.36
12:38:49|43050.36
12:38:50|43050.09
12:38:51|43050.1
12:38:52|43050.09
12:38:53|43050.
12:38:54|43050.
12:38:55|43050.
12:38:56|43050.
12:38:58|43041.94
12:38:59|43036.59
12:39:00|43036.59
12:39:01|43033.27
12:39:02|43033.27
12:39:03|43030.3
12:39:04|43030.31
12:39:05|43030.31
12:39:06|43030.31
12:39:08|43030.31
12:39:08|43030.31
12:39:09|43030.31
12:39:10|43030.3
12:39:11|43030.31
12:39:13|43030.31
12:39:14|43030.31
12:39:15|43031.1
12:39:15|43030.48
12:39:17|43030.48
12:39:17|43030.49
12:39:19|43030.48
12:39:20|43030.48
12:39:21|43026.99
12:39:22|43025.1
12:39:24|43023.34
12:39:24|43022.01
12:39:26|43022.01
12:39:27|43022.
12:39:27|43018.68
12:39:29|43018.
12:39:30|43018.
12:39:31|43017.08
12:39:31|43017.08
12:39:32|43017.08
12:39:35|43017.08
12:39:35|43017.07
12:39:37|43017.07
12:39:37|43017.07
12:39:38|43017.07
12:39:39|43016.31
12:39:40|43016.31
12:39:41|43016.31
12:39:42|43016.92
12:39:43|43016.92
12:39:44|43016.92
12:39:45|43016.93
12:39:46|43016.93
12:39:47|43016.93
12:39:48|43024.52
12:39:49|43024.52
12:39:51|43026.17
12:39:51|43019.33
12:39:52|43019.33
12:39:53|43019.32
12:39:54|43019.32
12:39:55|43019.32
12:39:57|43019.32
12:39:57|43019.32
12:39:58|43019.32
12:40:00|43019.32
12:40:00|43019.32
12:40:01|43019.32
12:40:02|43019.32
12:40:03|43019.32
12:40:04|43016.58
12:40:05|43016.58
12:40:07|43016.59
12:40:07|43016.59
12:40:08|43016.59
12:40:09|43012.81
12:40:10|43012.58
12:40:11|43012.58
12:40:12|43012.58
12:40:13|43012.39
12:40:14|43012.37
12:40:15|43012.08
12:40:17|43012.08
12:40:18|43012.08
12:40:19|43012.08
12:40:20|43012.08
12:40:21|43012.09
12:40:22|43012.09
12:40:23|43012.05
12:40:24|43012.04
12:40:26|43012.05
12:40:27|43014.07
12:40:27|43016.52
12:40:28|43016.52
12:40:30|43016.52
12:40:30|43016.52
12:40:31|43016.52
12:40:34|43011.21
12:40:35|43003.97
12:40:36|43005.97
12:40:37|43005.97
12:40:38|43005.97
12:40:39|43007.54
12:40:40|43007.53
12:40:41|43007.53
12:40:42|43007.54
12:40:43|43007.54
12:40:44|43007.54
12:40:44|43007.53
12:40:45|43003.82
12:40:47|43003.82
12:40:48|43003.82
12:40:48|43003.82
12:40:49|43003.82
12:40:51|43003.82
12:40:52|43003.82
12:40:53|43003.82
12:40:54|43003.81
12:40:55|43006.11
12:40:56|43009.66
12:40:57|43014.38
12:40:58|43016.95
12:41:00|43014.78
12:41:00|43009.7
12:41:01|43009.7
12:41:03|43009.69
12:41:03|43003.72
12:41:04|43003.77
12:41:05|43007.53
12:41:06|43007.53
12:41:07|43007.53
12:41:08|43007.53
12:41:09|43007.52
12:41:11|43007.52
12:41:12|43007.52
12:41:13|43007.52
12:41:14|43007.52
12:41:14|43003.77
12:41:16|43003.78
12:41:17|43007.89
12:41:17|43007.89
12:41:19|43007.89
12:41:20|43007.88
12:41:21|43007.89
12:41:22|43007.89
12:41:23|43007.92
12:41:23|43007.92
12:41:26|43007.92
12:41:28|43007.92
12:41:28|43007.92
12:41:29|43009.51
12:41:31|43009.51
12:41:31|43009.51
12:41:32|43009.5
12:41:33|43009.5
12:41:34|43009.5
12:41:35|43008.16
12:41:36|43009.98
12:41:37|43018.01
12:41:38|43018.01
12:41:40|43018.01
12:41:41|43018.01
12:41:42|43018.01
12:41:43|43018.01
12:41:44|43018.01
12:41:45|43018.01
12:41:46|43018.01
12:41:47|43018.02
12:41:48|43018.02
12:41:49|43018.02
12:41:50|43019.95
12:41:51|43018.05
12:41:52|43018.04
12:41:53|43018.05
12:41:54|43018.04
12:41:56|43018.04
12:41:57|43018.05
12:41:57|43029.74
12:41:59|43029.74
12:41:59|43029.74
12:42:01|43029.74
12:42:02|43029.74
12:42:03|43029.74
12:42:04|43029.75
12:42:05|43029.75
12:42:05|43029.75
12:42:07|43029.75
12:42:07|43029.75
12:42:09|43029.75
12:42:10|43029.75
12:42:11|43026.92
12:42:11|43022.92
12:42:14|43021.16
12:42:14|43021.16
12:42:15|43021.16
12:42:17|43021.17
12:42:17|43016.28
12:42:19|43015.3
12:42:20|43015.3
12:42:20|43015.3
12:42:21|43011.74
12:42:22|43011.75
12:42:24|43011.75
12:42:24|43008.25
12:42:25|43008.25
12:42:28|43007.01
12:42:29|43007.01
12:42:31|43007.
12:42:31|43007.
12:42:33|43007.
12:42:33|43007.
12:42:34|43007.01
12:42:35|43007.01
12:42:37|43007.01
12:42:38|43007.01
12:42:39|43007.01
12:42:41|43007.01
12:42:41|43007.01
12:42:42|43007.
12:42:43|43006.92
12:42:45|43006.92
12:42:46|43006.92
12:42:46|43006.92
12:42:47|43003.9
12:42:48|43003.91
12:42:50|43003.91
12:42:50|43003.91
12:42:51|43006.76
12:42:52|43006.76
12:42:53|43006.76
12:42:54|43006.76
12:42:55|43006.34
12:42:56|43006.34
12:42:57|43006.34
12:42:59|43003.91
12:42:59|43001.23
12:43:01|43001.23
12:43:01|43000.
12:43:02|43000.
12:43:03|43000.
12:43:04|43000.
12:43:05|43000.
12:43:06|43000.
12:43:07|43000.
12:43:08|43000.15
12:43:09|43000.14
12:43:10|43003.2
12:43:11|43003.2
12:43:12|43003.19
12:43:14|43015.91
12:43:15|43015.96
12:43:15|43020.
12:43:17|43020.
12:43:17|43019.99
12:43:18|43019.99
12:43:19|43019.99
12:43:20|43019.97
12:43:21|43019.97
12:43:23|43019.97
12:43:23|43017.58
12:43:24|43017.58
12:43:25|43017.58
12:43:28|43023.
12:43:28|43023.
12:43:29|43023.
12:43:30|43023.
12:43:32|43029.28
12:43:33|43029.29
12:43:35|43029.29
12:43:36|43029.29
12:43:37|43029.29
12:43:38|43029.29
12:43:40|43029.29
12:43:41|43029.99
12:43:42|43029.99
12:43:43|43032.54
12:43:44|43032.54
12:43:45|43030.06
12:43:46|43030.06
12:43:47|43029.99
12:43:48|43025.99
12:43:49|43025.98
12:43:50|43025.98
12:43:51|43025.98
12:43:52|43025.98
12:43:53|43025.99
12:43:54|43025.99
12:43:55|43025.99
12:43:56|43025.99
12:43:57|43025.99
12:43:58|43025.99
12:43:59|43033.73
12:44:00|43033.74
12:44:01|43033.74
12:44:02|43033.74
12:44:04|43033.73
12:44:05|43037.88
12:44:05|43037.88
12:44:07|43037.88
12:44:08|43037.89
12:44:09|43037.84
12:44:09|43037.84
12:44:11|43033.73
12:44:12|43033.38
12:44:13|43033.38
12:44:14|43033.37
12:44:15|43033.37
12:44:16|43033.37
12:44:17|43033.37
12:44:18|43033.01
12:44:19|43033.01
12:44:20|43030.27
12:44:21|43030.27
12:44:22|43030.27
12:44:22|43037.88
12:44:24|43037.88
12:44:25|43037.88
12:44:26|43037.89
12:44:27|43037.89
12:44:29|43037.89
12:44:29|43039.81
12:44:31|43041.36
12:44:33|43044.16
12:44:34|43044.17
12:44:35|43045.6
12:44:36|43045.6
12:44:37|43045.6
12:44:38|43045.64
12:44:39|43045.64
12:44:40|43045.64
12:44:41|43049.62
12:44:42|43049.62
12:44:43|43049.63
12:44:44|43049.63
12:44:45|43049.62
12:44:46|43049.62
12:44:47|43046.8
12:44:48|43045.99
12:44:49|43045.99
12:44:51|43045.99
12:44:51|43045.99
12:44:52|43045.99
12:44:53|43045.99
12:44:54|43045.99
12:44:55|43045.99
12:44:56|43046.
12:44:57|43045.99
12:44:59|43045.99
12:45:00|43046.68
12:45:00|43046.
12:45:01|43046.
12:45:02|43046.
12:45:03|43045.99
12:45:04|43045.99
12:45:05|43046.
12:45:06|43046.
12:45:07|43046.
12:45:08|43046.
12:45:09|43046.
12:45:10|43046.
12:45:11|43045.99
12:45:12|43045.99
12:45:13|43045.98
12:45:14|43044.
12:45:15|43036.08
12:45:16|43036.08
12:45:18|43036.08
12:45:18|43038.1
12:45:20|43038.1
12:45:21|43038.1
12:45:22|43038.1
12:45:23|43039.93
12:45:24|43039.93
12:45:24|43045.31
12:45:26|43043.15
12:45:27|43040.61
12:45:27|43040.61
12:45:30|43040.73
12:45:30|43040.73
12:45:32|43040.73
12:45:33|43040.73
12:45:35|43040.73
12:45:35|43045.28
12:45:36|43044.22
12:45:38|43044.22
12:45:40|43049.22
12:45:40|43049.76
12:45:41|43050.
12:45:42|43050.
12:45:43|43050.
12:45:44|43050.
12:45:46|43050.
12:45:47|43050.
12:45:48|43049.99
12:45:49|43049.99
12:45:50|43049.99
12:45:51|43050.
12:45:52|43050.
12:45:53|43050.
12:45:53|43053.88
12:45:55|43057.01
12:45:55|43057.01
12:45:57|43057.03
12:45:58|43057.03
12:45:59|43057.03
12:46:00|43057.03
12:46:00|43058.6
12:46:02|43058.96
12:46:02|43058.95
12:46:04|43058.95
12:46:05|43058.95
12:46:06|43058.95
12:46:07|43058.95
12:46:08|43058.95
12:46:09|43058.95
12:46:09|43058.95
12:46:11|43058.95
12:46:12|43058.96
12:46:14|43059.84
12:46:14|43059.84
12:46:15|43058.97
12:46:16|43058.98
12:46:18|43059.95
12:46:19|43059.95
12:46:20|43059.95
12:46:21|43059.31
12:46:22|43059.32
12:46:22|43059.32
12:46:23|43059.32
12:46:25|43059.32
12:46:26|43059.32
12:46:27|43059.32
12:46:28|43059.31
12:46:29|43059.31
12:46:29|43059.31
12:46:32|43059.31
12:46:33|43059.31
12:46:34|43059.31
12:46:35|43059.31
12:46:36|43059.32
12:46:38|43059.96
12:46:39|43066.98
12:46:40|43067.04
12:46:41|43067.04
12:46:41|43067.04
12:46:43|43067.04
12:46:44|43070.
12:46:45|43069.99
12:46:46|43069.99
12:46:46|43069.99
12:46:48|43069.99
12:46:48|43070.
12:46:50|43070.
12:46:51|43070.99
12:46:52|43072.26
12:46:53|43072.27
12:46:54|43072.27
12:46:55|43072.27
12:46:56|43072.27
12:46:57|43072.27
12:46:58|43072.27
12:46:58|43072.27
12:47:00|43072.27
12:47:00|43073.23
12:47:02|43073.23
12:47:03|43073.23
12:47:04|43073.22
12:47:05|43073.22
12:47:06|43073.22
12:47:07|43073.22
12:47:08|43072.39
12:47:08|43072.38
12:47:10|43072.38
12:47:11|43072.26
12:47:12|43071.29
12:47:13|43071.28
12:47:14|43071.28
12:47:15|43071.16
12:47:16|43071.16
12:47:17|43071.16
12:47:18|43071.17
12:47:19|43071.17
12:47:20|43071.16
12:47:20|43071.07
12:47:22|43071.07
12:47:23|43071.16
12:47:24|43071.29
12:47:25|43073.98
12:47:25|43073.98
12:47:27|43073.98
12:47:28|43073.98
12:47:29|43073.98
12:47:30|43070.72
12:47:32|43070.72
12:47:33|43070.
12:47:33|43070.
12:47:34|43070.
12:47:36|43070.
12:47:37|43070.
12:47:38|43070.
12:47:40|43070.
12:47:41|43070.
12:47:42|43070.01
12:47:44|43074.18
12:47:45|43070.42
12:47:46|43070.42
12:47:47|43070.42
12:47:48|43070.42
12:47:50|43070.42
12:47:51|43070.42
12:47:52|43070.42
12:47:54|43070.42
12:47:54|43070.42
12:47:55|43070.42
12:47:56|43070.42
12:47:57|43070.43
12:47:58|43070.43
12:47:59|43070.43
12:48:01|43070.63
12:48:02|43070.63
12:48:03|43070.63
12:48:04|43070.62
12:48:05|43070.62
12:48:06|43070.63
12:48:07|43070.63
12:48:08|43070.63
12:48:09|43070.63
12:48:10|43070.63
12:48:11|43070.62
12:48:12|43070.42
12:48:13|43070.43
12:48:14|43070.43
12:48:15|43070.43
12:48:16|43073.84
12:48:17|43073.84
12:48:18|43073.84
12:48:19|43073.84
12:48:20|43070.64
12:48:22|43073.84
12:48:22|43073.85
12:48:23|43073.85
12:48:24|43074.74
12:48:25|43074.74
12:48:26|43078.61
12:48:27|43078.61
12:48:28|43078.61
12:48:29|43078.6
12:48:31|43079.98
12:48:31|43079.98
12:48:33|43079.99
12:48:34|43079.99
12:48:36|43079.99
12:48:36|43079.99
12:48:37|43079.98
12:48:38|43080.65
12:48:40|43080.65
12:48:41|43082.51
12:48:42|43082.5
12:48:44|43081.03
12:48:44|43083.42
12:48:45|43083.38
12:48:46|43072.74
12:48:47|43072.74
12:48:48|43072.74
12:48:49|43072.74
12:48:50|43075.95
12:48:51|43073.42
12:48:53|43073.42
12:48:54|43073.42
12:48:55|43076.97
12:48:56|43076.97
12:48:57|43076.96
12:48:58|43076.96
12:48:59|43076.96
12:49:00|43076.96
12:49:01|43076.96
12:49:02|43076.96
12:49:03|43076.96
12:49:04|43080.88
12:49:05|43089.99
12:49:06|43090.28
12:49:07|43090.5
12:49:08|43090.5
12:49:09|43090.49
12:49:10|43090.5
12:49:11|43090.5
12:49:12|43090.5
12:49:14|43090.5
12:49:14|43090.5
12:49:15|43091.83
12:49:16|43093.99
12:49:17|43093.99
12:49:19|43098.83
12:49:19|43103.34
12:49:20|43114.35
12:49:21|43114.36
12:49:23|43114.36
12:49:24|43114.32
12:49:25|43114.32
12:49:26|43114.32
12:49:27|43109.74
12:49:28|43112.47
12:49:29|43116.22
12:49:30|43116.22
12:49:31|43116.22
12:49:32|43117.07
12:49:34|43125.15
12:49:36|43117.07
12:49:38|43115.77
12:49:38|43115.78
12:49:39|43115.77
12:49:41|43114.32
12:49:42|43114.32
12:49:43|43114.28
12:49:44|43114.28
12:49:45|43114.28
12:49:46|43113.02
12:49:47|43121.55
12:49:48|43127.26
12:49:50|43119.53
12:49:51|43119.53
12:49:53|43119.54
12:49:54|43119.54
12:49:55|43119.54
12:49:55|43123.32
12:49:57|43125.09
12:49:57|43123.41
12:49:59|43123.41
12:50:00|43127.53
12:50:01|43127.53
12:50:02|43123.78
12:50:03|43123.78
12:50:04|43123.78
12:50:05|43123.78
12:50:06|43123.78
12:50:07|43121.77
12:50:08|43121.76
12:50:09|43121.76
12:50:10|43116.21
12:50:11|43117.56
12:50:12|43117.56
12:50:13|43117.56
12:50:14|43117.56
12:50:15|43117.56
12:50:16|43121.74
12:50:17|43121.74
12:50:18|43127.53
12:50:19|43127.26
12:50:20|43127.26
12:50:22|43127.27
12:50:22|43127.52
12:50:23|43127.53
12:50:24|43127.52
12:50:25|43127.37
12:50:26|43127.37
12:50:27|43127.38
12:50:28|43126.92
12:50:29|43126.93
12:50:30|43126.93
12:50:31|43126.93
12:50:33|43126.93
12:50:33|43126.92
12:50:35|43126.63
12:50:37|43126.64
12:50:39|43126.62
12:50:39|43126.59
12:50:40|43127.53
12:50:41|43127.54
12:50:43|43124.61
12:50:44|43124.61
12:50:44|43127.53
12:50:46|43127.53
12:50:46|43127.53
12:50:48|43127.54
12:50:48|43127.55
12:50:51|43125.12
12:50:51|43125.13
12:50:52|43125.13
12:50:54|43125.12
12:50:55|43125.13
12:50:56|43125.13
12:50:57|43125.13
12:50:57|43125.13
12:50:58|43116.09
12:50:59|43125.12
12:51:00|43125.12
12:51:01|43125.12
12:51:03|43129.99
12:51:03|43129.99
12:51:04|43129.99
12:51:06|43129.99
12:51:06|43129.99
12:51:07|43129.99
12:51:09|43125.14
12:51:09|43125.9
12:51:10|43125.89
12:51:11|43125.9
12:51:13|43129.99
12:51:13|43129.98
12:51:15|43142.85
12:51:15|43143.14
12:51:16|43143.13
12:51:17|43143.14
12:51:18|43143.14
12:51:19|43143.13
12:51:20|43143.13
12:51:22|43143.13
12:51:23|43143.87
12:51:24|43148.23
12:51:25|43148.23
12:51:26|43146.08
12:51:27|43150.
12:51:28|43149.99
12:51:29|43149.99
12:51:30|43146.2
12:51:31|43146.2
12:51:32|43146.17
12:51:33|43146.17
12:51:34|43149.99
12:51:36|43149.99
12:51:37|43149.99
12:51:37|43149.97
12:51:39|43146.63
12:51:40|43149.83
12:51:41|43146.62
12:51:42|43146.62
12:51:43|43143.35
12:51:44|43143.35
12:51:46|43143.35
12:51:46|43144.
12:51:48|43144.
12:51:49|43144.
12:51:49|43144.
12:51:51|43144.
12:51:51|43147.6
12:51:53|43146.65
12:51:54|43146.66
12:51:54|43144.11
12:51:56|43144.11
12:51:58|43143.31
12:51:58|43143.31
12:52:00|43143.31
12:52:00|43142.94
12:52:02|43143.
12:52:02|43143.
12:52:03|43143.01
12:52:05|43143.
12:52:05|43143.
12:52:06|43143.
12:52:08|43143.
12:52:10|43143.
12:52:10|43140.47
12:52:11|43140.47
12:52:12|43140.47
12:52:13|43143.
12:52:14|43143.
12:52:16|43143.
12:52:17|43143.
12:52:18|43143.
12:52:18|43143.
12:52:20|43143.
12:52:20|43143.
12:52:21|43143.
12:52:22|43142.99
12:52:24|43142.99
12:52:26|43142.99
12:52:27|43142.99
12:52:28|43142.99
12:52:28|43144.26
12:52:31|43144.26
12:52:31|43144.27
12:52:32|43144.26
12:52:33|43144.29
12:52:34|43144.29
12:52:37|43144.26
12:52:38|43144.14
12:52:38|43144.14
12:52:39|43143.71
12:52:40|43143.71
12:52:42|43143.71
12:52:43|43143.69
12:52:44|43143.7
12:52:45|43143.7
12:52:46|43143.69
12:52:47|43143.54
12:52:48|43143.54
12:52:49|43137.66
12:52:50|43137.66
12:52:51|43135.67
12:52:52|43135.67
12:52:54|43135.67
12:52:55|43135.67
12:52:56|43135.67
12:52:57|43135.67
12:52:58|43135.68
12:52:59|43138.26
12:53:00|43142.43
12:53:01|43142.44
12:53:02|43142.44
12:53:03|43142.44
12:53:04|43142.43
12:53:05|43142.43
12:53:06|43142.44
12:53:07|43142.43
12:53:08|43142.39
12:53:10|43142.39
12:53:11|43145.37
12:53:12|43149.99
12:53:13|43149.99
12:53:14|43149.99
12:53:15|43150.
12:53:16|43150.
12:53:17|43150.
12:53:18|43150.
12:53:19|43150.
12:53:20|43150.
12:53:21|43149.99
12:53:22|43149.99
12:53:23|43145.62
12:53:24|43145.62
12:53:25|43145.62
12:53:26|43149.98
12:53:27|43149.98
12:53:28|43149.98
12:53:29|43149.98
12:53:30|43149.97
12:53:31|43149.97
12:53:32|43149.97
12:53:33|43149.97
12:53:34|43149.97
12:53:35|43149.97
12:53:36|43149.97
12:53:37|43149.96
12:53:38|43146.14
12:53:40|43149.75
12:53:41|43149.75
12:53:42|43149.74
12:53:43|43149.74
12:53:44|43145.88
12:53:45|43145.88
12:53:46|43145.88
12:53:47|43145.87
12:53:48|43143.37
12:53:50|43143.37
12:53:50|43143.7
12:53:51|43143.7
12:53:52|43143.7
12:53:54|43143.7
12:53:54|43143.7
12:53:55|43143.09
12:53:56|43143.1
12:53:58|43143.1
12:53:58|43143.1
12:53:59|43143.1
12:54:00|43143.09
12:54:01|43143.09
12:54:03|43142.41
12:54:04|43142.
12:54:04|43142.
12:54:06|43142.
12:54:07|43142.
12:54:08|43142.01
12:54:10|43140.
12:54:10|43134.5
12:54:12|43133.67
12:54:13|43131.77
12:54:14|43131.76
12:54:15|43121.49
12:54:16|43121.52
12:54:17|43121.52
12:54:18|43121.52
12:54:18|43121.54
12:54:20|43120.02
12:54:21|43120.02
12:54:22|43121.5
12:54:22|43130.49
12:54:23|43135.87
12:54:25|43135.87
12:54:26|43135.87
12:54:27|43135.87
12:54:27|43135.87
12:54:29|43135.87
12:54:30|43135.87
12:54:31|43135.83
12:54:32|43131.94
12:54:33|43131.14
12:54:33|43131.14
12:54:35|43131.15
12:54:36|43131.14
12:54:36|43131.14
12:54:39|43131.94
12:54:41|43131.95
12:54:42|43131.94
12:54:43|43131.3
12:54:44|43131.29
12:54:45|43131.29
12:54:47|43131.29
12:54:47|43131.27
12:54:48|43131.27
12:54:49|43127.51
12:54:50|43127.51
12:54:51|43127.51
12:54:52|43127.51
12:54:53|43127.51
12:54:54|43127.51
12:54:55|43127.75
12:54:56|43127.75
12:54:57|43127.75
12:54:58|43127.75
12:55:00|43127.74
12:55:01|43127.52
12:55:02|43127.52
12:55:03|43127.52
12:55:04|43127.51
12:55:05|43127.51
12:55:06|43127.51
12:55:07|43127.51
12:55:07|43123.46
12:55:09|43123.45
12:55:09|43123.43
12:55:10|43114.57
12:55:11|43111.41
12:55:12|43114.58
12:55:13|43114.58
12:55:14|43114.7
12:55:16|43110.01
12:55:17|43110.01
12:55:19|43110.01
12:55:19|43110.02
12:55:20|43110.02
12:55:21|43110.02
12:55:22|43110.02
12:55:23|43110.01
12:55:24|43110.02
12:55:26|43115.12
12:55:26|43120.11
12:55:27|43120.12
12:55:28|43125.91
12:55:29|43125.91
12:55:30|43125.92
12:55:31|43125.92
12:55:33|43123.1
12:55:33|43123.1
12:55:34|43123.1
12:55:36|43123.1
12:55:37|43123.1
12:55:37|43123.11
12:55:40|43123.11
12:55:40|43123.11
12:55:43|43130.
12:55:43|43129.99
12:55:44|43129.99
12:55:45|43130.
12:55:46|43130.
12:55:47|43130.
12:55:49|43130.
12:55:50|43130.
12:55:51|43130.
12:55:52|43129.99
12:55:53|43129.99
12:55:55|43129.99
12:55:57|43129.99
12:55:57|43130.
12:55:58|43130.
12:56:00|43129.99
12:56:01|43125.48
12:56:02|43125.48
12:56:03|43125.48
12:56:04|43125.48
12:56:05|43125.48
12:56:06|43125.48
12:56:07|43125.47
12:56:08|43125.48
12:56:08|43125.47
12:56:10|43125.02
12:56:11|43122.76
12:56:12|43122.76
12:56:13|43121.95
12:56:13|43121.95
12:56:15|43121.95
12:56:17|43121.95
12:56:17|43121.53
12:56:19|43121.54
12:56:19|43121.51
12:56:20|43115.
12:56:22|43114.99
12:56:22|43114.99
12:56:23|43114.99
12:56:25|43114.99
12:56:25|43114.99
12:56:26|43114.99
12:56:28|43115.14
12:56:28|43115.13
12:56:30|43110.
12:56:30|43110.
12:56:31|43107.04
12:56:32|43103.02
12:56:33|43103.
12:56:34|43092.66
12:56:36|43092.64
12:56:36|43092.64
12:56:38|43088.43
12:56:38|43088.44
12:56:41|43087.86
12:56:42|43086.95
12:56:43|43084.46
12:56:45|43084.45
12:56:46|43084.28
12:56:47|43084.28
12:56:48|43084.28
12:56:48|43080.01
12:56:51|43080.01
12:56:52|43080.
12:56:53|43080.
12:56:53|43080.01
12:56:55|43080.01
12:56:57|43080.
12:56:58|43080.
12:56:58|43083.86
12:56:59|43083.86
12:57:00|43083.86
12:57:01|43083.85
12:57:03|43083.85
12:57:03|43083.85
12:57:04|43083.85
12:57:05|43083.85
12:57:07|43080.85
12:57:08|43080.86
12:57:09|43080.86
12:57:10|43080.86
12:57:11|43080.73
12:57:13|43074.01
12:57:13|43067.01
12:57:14|43067.82
12:57:15|43067.82
12:57:16|43067.82
12:57:18|43067.82
12:57:18|43067.82
12:57:19|43063.16
12:57:20|43060.01
12:57:21|43058.1
12:57:22|43051.58
12:57:23|43051.57
12:57:24|43051.57
12:57:25|43050.34
12:57:26|43058.06
12:57:28|43058.06
12:57:28|43058.06
12:57:29|43058.95
12:57:31|43058.95
12:57:31|43067.65
12:57:32|43065.8
12:57:33|43065.81
12:57:34|43065.8
12:57:35|43065.81
12:57:36|43065.81
12:57:37|43065.81
12:57:38|43065.81
12:57:39|43065.81
12:57:40|43065.8
12:57:42|43059.09
12:57:43|43059.09
12:57:45|43059.23
12:57:45|43059.23
12:57:47|43059.23
12:57:47|43059.23
12:57:49|43059.22
12:57:50|43059.23
12:57:50|43059.23
12:57:52|43059.23
12:57:52|43059.19
12:57:54|43059.19
12:57:55|43059.19
12:57:56|43059.12
12:57:58|43057.14
12:57:59|43057.15
12:58:00|43057.15
12:58:01|43057.15
12:58:02|43057.15
12:58:02|43057.15
12:58:03|43057.15
12:58:05|43057.15
12:58:06|43057.15
12:58:07|43057.15
12:58:07|43057.15
12:58:09|43059.17
12:58:10|43059.17
12:58:11|43059.17
12:58:12|43059.17
12:58:13|43059.17
12:58:13|43059.18
12:58:15|43059.18
12:58:16|43059.18
12:58:17|43059.18
12:58:18|43059.17
12:58:19|43064.98
12:58:19|43068.18
12:58:21|43068.18
12:58:21|43068.18
12:58:23|43068.18
12:58:24|43068.18
12:58:25|43068.18
12:58:26|43068.18
12:58:27|43068.18
12:58:28|43068.18
12:58:29|43068.18
12:58:30|43068.18
12:58:31|43068.18
12:58:32|43068.18
12:58:33|43068.18
12:58:34|43068.18
12:58:35|43068.18
12:58:36|43070.
12:58:37|43069.99
12:58:38|43068.73
12:58:39|43068.73
12:58:40|43068.73
12:58:41|43068.19
12:58:42|43068.19
12:58:43|43068.2
12:58:44|43066.
12:58:45|43063.36
12:58:46|43059.18
12:58:47|43051.66
12:58:49|43051.58
12:58:50|43050.33
12:58:51|43050.
12:58:52|43050.01
12:58:53|43050.01
12:58:54|43050.01
12:58:56|43050.01
12:58:56|43050.01
12:58:57|43050.01
12:58:58|43050.01
12:58:59|43050.
12:59:00|43050.
12:59:01|43050.
12:59:02|43050.
12:59:03|43050.
12:59:04|43050.
12:59:05|43050.01
12:59:06|43050.01
12:59:08|43050.01
12:59:09|43050.01
12:59:10|43050.01
12:59:11|43050.01
12:59:12|43050.01
12:59:13|43050.01
12:59:14|43050.
12:59:15|43050.
12:59:16|43050.
12:59:17|43050.01
12:59:18|43051.73
12:59:19|43051.73
12:59:20|43051.84
12:59:21|43050.02
12:59:22|43050.01
12:59:23|43050.01
12:59:24|43050.01
12:59:25|43045.19
12:59:26|43045.19
12:59:27|43045.19
12:59:28|43045.18
12:59:29|43045.19
12:59:30|43045.18
12:59:31|43045.18
12:59:32|43045.19
12:59:34|43045.19
12:59:34|43045.19
12:59:35|43045.19
12:59:36|43045.19
12:59:38|43045.19
12:59:38|43047.25
12:59:39|43047.24
12:59:40|43047.26
12:59:41|43045.01
12:59:43|43045.01
12:59:45|43037.69
12:59:47|43037.65
12:59:49|43037.08
12:59:50|43037.09
12:59:51|43037.09
12:59:52|43036.36
12:59:54|43036.36
12:59:55|43036.36
12:59:56|43036.36
12:59:57|43035.62
12:59:58|43034.39
12:59:59|43028.16
13:00:00|43024.01
13:00:01|43022.67
13:00:03|43014.08
13:00:04|43014.08
13:00:05|43014.08
13:00:06|43010.51
13:00:07|43010.51
13:00:08|43010.51
13:00:09|43008.11
13:00:10|43008.11
13:00:11|43006.18
13:00:12|43006.18
13:00:13|43008.09
13:00:14|43012.77
13:00:15|43010.64
13:00:16|43008.07
13:00:17|43008.07
13:00:18|43008.07
13:00:19|43008.07
13:00:20|43008.07
13:00:21|43008.07
13:00:22|43008.07
13:00:23|43008.08
13:00:24|43008.07
13:00:25|43008.08
13:00:26|43011.49
13:00:27|43011.49
13:00:28|43011.49
13:00:29|43008.11
13:00:30|43008.11
13:00:31|43008.12
13:00:32|43008.11
13:00:33|43008.12
13:00:34|43008.12
13:00:35|43008.11
13:00:36|43008.12
13:00:37|43008.11
13:00:38|43008.11
13:00:39|43008.12
13:00:40|43008.11
13:00:41|43011.81
13:00:42|43012.77
13:00:43|43012.77
13:00:45|43012.76
13:00:46|43012.76
13:00:47|43012.76
13:00:48|43011.84
13:00:49|43011.84
13:00:51|43011.84
13:00:52|43012.76
13:00:53|43015.68
13:00:55|43015.68
13:00:55|43012.02
13:00:56|43012.02
13:00:58|43012.02
13:00:59|43012.02
13:00:59|43012.02
13:01:01|43012.03
13:01:02|43012.03
13:01:03|43011.15
13:01:04|43009.71
13:01:05|43008.81
13:01:06|43008.81
13:01:07|43008.8
13:01:08|43008.8
13:01:09|43012.
13:01:10|43012.
13:01:11|43013.52
13:01:11|43013.53
13:01:13|43013.53
13:01:14|43020.
13:01:14|43019.99
13:01:16|43019.99
13:01:17|43019.99
13:01:18|43024.75
13:01:19|43027.1
13:01:21|43027.03
13:01:21|43027.03
13:01:23|43027.03
13:01:23|43029.99
13:01:24|43029.98
13:01:25|43029.98
13:01:26|43033.55
13:01:27|43033.55
13:01:28|43033.56
13:01:29|43033.57
13:01:31|43033.56
13:01:31|43033.56
13:01:32|43033.57
13:01:33|43033.57
13:01:34|43033.57
13:01:36|43033.57
13:01:36|43033.57
13:01:38|43039.8
13:01:38|43039.8
13:01:40|43039.81
13:01:40|43039.8
13:01:41|43039.8
13:01:42|43039.32
13:01:43|43030.36
13:01:46|43030.36
13:01:46|43024.97
13:01:48|43024.96
13:01:49|43024.96
13:01:50|43021.73
13:01:51|43021.73
13:01:52|43016.36
13:01:54|43016.36
13:01:55|43015.34
13:01:56|43010.01
13:01:57|43010.01
13:01:58|43010.11
13:01:59|43010.11
13:02:00|43010.11
13:02:01|43010.11
13:02:02|43010.14
13:02:03|43014.94
13:02:04|43014.94
13:02:05|43014.94
13:02:06|43014.95
13:02:07|43014.95
13:02:08|43014.95
13:02:09|43014.94
13:02:10|43010.
13:02:11|43010.
13:02:13|43010.
13:02:13|43010.52
13:02:14|43010.52
13:02:15|43010.52
13:02:16|43010.51
13:02:18|43010.51
13:02:19|43010.51
13:02:19|43010.52
13:02:20|43015.09
13:02:21|43019.96
13:02:22|43019.97
13:02:23|43019.04
13:02:24|43021.74
13:02:25|43024.96
13:02:27|43024.96
13:02:27|43024.96
13:02:28|43024.97
13:02:29|43024.97
13:02:30|43024.97
13:02:31|43025.26
13:02:32|43025.26
13:02:33|43025.26
13:02:34|43025.26
13:02:35|43025.26
13:02:37|43025.26
13:02:38|43013.71
13:02:38|43013.72
13:02:40|43013.72
13:02:40|43013.72
13:02:41|43005.
13:02:42|43001.14
13:02:43|43001.14
13:02:44|43001.14
13:02:45|43001.25
13:02:46|43001.25
13:02:49|43001.25
13:02:51|43001.25
13:02:51|43001.25
13:02:52|43001.25
13:02:53|43001.39
13:02:54|43001.39
13:02:56|43001.39
13:02:56|43001.39
13:02:58|43003.37
13:02:58|43001.87
13:02:59|43003.37
13:03:00|43003.32
13:03:02|43001.28
13:03:02|43000.
13:03:04|43000.
13:03:05|43000.
13:03:06|43000.
13:03:07|43000.
13:03:08|43000.
13:03:09|43000.01
13:03:10|43000.01
13:03:11|43000.
13:03:11|43000.
13:03:13|43003.35
13:03:14|43007.38
13:03:15|43008.58
13:03:16|43008.58
13:03:17|43008.58
13:03:18|43008.58
13:03:19|43008.51
13:03:19|43008.51
13:03:20|43008.51
13:03:21|43008.51
13:03:23|43008.52
13:03:23|43008.52
13:03:25|43008.52
13:03:26|43008.51
13:03:27|43008.51
13:03:28|43008.51
13:03:28|43008.42
13:03:30|43008.41
13:03:30|43008.41
13:03:31|43008.4
13:03:33|43008.4
13:03:33|43008.41
13:03:34|43014.73
13:03:36|43014.73
13:03:37|43012.28
13:03:38|43012.28
13:03:39|43012.28
13:03:40|43012.27
13:03:41|43012.28
13:03:42|43013.12
13:03:43|43013.13
13:03:44|43013.12
13:03:45|43009.49
13:03:47|43009.49
13:03:49|43009.33
13:03:50|43009.33
13:03:51|43009.33
13:03:52|43002.85
13:03:53|43002.85
13:03:54|43001.4
13:03:55|43007.93
13:03:56|43007.93
13:03:57|43007.94
13:03:58|43007.93
13:03:59|43007.93
13:04:00|43007.95
13:04:01|43009.49
13:04:02|43009.49
13:04:03|43009.48
13:04:05|43009.48
13:04:06|43009.44
13:04:07|43009.44
13:04:08|43009.44
13:04:08|43009.44
13:04:10|43003.88
13:04:11|43006.3
13:04:13|43006.31
13:04:13|43006.31
13:04:14|43006.31
13:04:15|43006.31
13:04:16|43006.31
13:04:17|43006.3
13:04:19|43006.31
13:04:19|43003.32
13:04:20|43003.32
13:04:22|43003.32
13:04:22|43003.32
13:04:23|43006.29
13:04:24|43006.29
13:04:26|43009.43
13:04:27|43009.42
13:04:28|43003.54
13:04:28|43006.3
13:04:29|43006.3
13:04:31|43009.27
13:04:31|43009.27
13:04:33|43009.28
13:04:34|43009.28
13:04:34|43009.27
13:04:35|43009.27
13:04:36|43009.27
13:04:38|43009.28
13:04:38|43009.28
13:04:39|43009.28
13:04:41|43004.98
13:04:41|43004.97
13:04:43|43004.97
13:04:43|43004.98
13:04:44|43004.98
13:04:45|43004.98
13:04:47|43004.99
13:04:49|43004.99
13:04:49|43004.99
13:04:50|43004.98
13:04:51|43004.98
13:04:53|43004.99
13:04:54|43004.99
13:04:55|43004.99
13:04:56|43004.99
13:04:57|43004.99
13:04:58|43004.99
13:05:00|43004.98
13:05:00|43004.98
13:05:02|43004.98
13:05:02|43004.98
13:05:03|43004.98
13:05:05|43004.99
13:05:06|43004.99
13:05:06|43004.98
13:05:08|43004.98
13:05:08|43004.98
13:05:10|43004.98
13:05:12|43003.1
13:05:12|43003.1
13:05:13|43003.1
13:05:14|43003.1
13:05:15|43003.1
13:05:16|43003.1
13:05:17|43003.1
13:05:18|43003.1
13:05:19|43002.
13:05:20|43001.32
13:05:21|43001.33
13:05:22|43001.33
13:05:23|43004.96
13:05:24|43004.96
13:05:25|43004.97
13:05:26|43007.98
13:05:27|43007.97
13:05:28|43007.97
13:05:29|43007.98
13:05:30|43007.98
13:05:31|43007.98
13:05:32|43007.96
13:05:33|43007.97
13:05:34|43007.96
13:05:36|43007.96
13:05:37|43007.15
13:05:37|43007.14
13:05:39|43007.14
13:05:39|43007.14
13:05:40|43007.14
13:05:43|43007.14
13:05:43|43007.15
13:05:44|43007.13
13:05:46|43007.13
13:05:46|43005.65
13:05:47|43005.65
13:05:50|43005.65
13:05:51|43005.65
13:05:53|43005.64
13:05:54|43005.64
13:05:55|43007.28
13:05:56|43007.28
13:05:57|43007.28
13:05:58|43007.28
13:05:59|43007.28
13:06:00|43007.27
13:06:01|43007.27
13:06:02|43007.27
13:06:03|43007.27
13:06:04|43007.27
13:06:05|43007.27
13:06:06|43000.
13:06:07|43000.
13:06:09|43000.
13:06:09|43000.01
13:06:11|43000.01
13:06:12|43000.01
13:06:12|43003.95
13:06:14|43003.95
13:06:15|43000.51
13:06:16|43000.
13:06:18|43000.01
13:06:18|43000.
13:06:19|43000.
13:06:20|43000.
13:06:21|43000.
13:06:23|43000.
13:06:24|43000.01
13:06:25|43000.01
13:06:26|43000.01
13:06:27|43001.
13:06:28|43001.
13:06:29|43001.01
13:06:30|43001.01
13:06:31|43001.01
13:06:32|43001.
13:06:33|43001.
13:06:34|43000.
13:06:35|43000.
13:06:36|43000.
13:06:37|43000.
13:06:38|43000.
13:06:39|43000.01
13:06:40|43000.98
13:06:41|43000.99
13:06:42|43000.99
13:06:43|43000.99
13:06:44|43000.99
13:06:45|43000.99
13:06:46|43000.99
13:06:47|43000.01
13:06:48|43000.01
13:06:50|43000.02
13:06:50|43000.02
13:06:53|43000.
13:06:53|43000.
13:06:54|43000.
13:06:55|43000.01
13:06:57|43000.
13:06:58|43000.01
13:07:00|43000.01
13:07:00|43000.01
13:07:01|43000.01
13:07:02|43000.01
13:07:03|43000.01
13:07:05|43000.01
13:07:06|43000.01
13:07:06|43000.01
13:07:07|43000.01
13:07:08|43000.
13:07:09|43000.
13:07:11|43000.
13:07:12|43000.
13:07:13|43000.
13:07:14|43000.
13:07:15|43000.01
13:07:16|43000.01
13:07:17|43000.01
13:07:18|43000.
13:07:19|43000.
13:07:20|43000.
13:07:21|43000.
13:07:22|43000.
13:07:23|43000.
13:07:24|43000.
13:07:25|43000.
13:07:26|43000.
13:07:27|43000.
13:07:28|43000.
13:07:29|43000.
13:07:30|43000.
13:07:31|42983.62
13:07:32|42979.48
13:07:33|42970.93
13:07:34|42968.
13:07:35|42959.6
13:07:36|42963.11
13:07:37|42967.87
13:07:38|42967.87
13:07:39|42967.86
13:07:40|42960.96
13:07:42|42960.96
13:07:42|42959.78
13:07:44|42959.79
13:07:45|42959.78
13:07:45|42958.01
13:07:46|42950.01
13:07:48|42950.01
13:07:48|42950.
13:07:49|42958.
13:07:52|42958.
13:07:52|42958.01
13:07:54|42958.01
13:07:56|42958.
13:07:57|42954.52
13:07:58|42950.01
13:07:59|42950.
13:08:00|42950.
13:08:01|42949.22
13:08:02|42940.84
13:08:03|42933.82
13:08:05|42930.63
13:08:06|42924.96
13:08:07|42922.11
13:08:08|42927.4
13:08:09|42927.4
13:08:10|42930.39
13:08:11|42934.62
13:08:12|42944.37
13:08:13|42944.37
13:08:14|42944.38
13:08:15|42944.38
13:08:16|42944.38
13:08:17|42944.38
13:08:18|42944.38
13:08:19|42944.37
13:08:20|42939.18
13:08:21|42939.18
13:08:22|42939.18
13:08:23|42939.18
13:08:24|42944.36
13:08:25|42944.36
13:08:26|42944.36
13:08:27|42957.23
13:08:28|42957.24
13:08:29|42957.24
13:08:30|42960.
13:08:31|42961.4
13:08:32|42961.4
13:08:33|42962.74
13:08:34|42963.76
13:08:35|42969.99
13:08:36|42970.
13:08:37|42974.09
13:08:38|42974.09
13:08:39|42972.26
13:08:40|42969.49
13:08:41|42969.36
13:08:42|42961.4
13:08:43|42961.4
13:08:44|42960.93
13:08:45|42950.
13:08:46|42948.31
13:08:47|42948.31
13:08:48|42948.31
13:08:49|42948.31
13:08:50|42954.45
13:08:51|42954.45
13:08:53|42960.17
13:08:54|42966.45
13:08:56|42966.48
13:08:56|42966.47
13:08:58|42965.61
13:08:59|42958.17
13:09:01|42958.16
13:09:01|42957.88
13:09:03|42957.75
13:09:03|42957.75
13:09:04|42954.55
13:09:05|42954.55
13:09:07|42956.64
13:09:07|42956.64
13:09:08|42956.65
13:09:10|42956.65
13:09:11|42956.64
13:09:11|42956.64
13:09:12|42956.64
13:09:14|42956.64
13:09:15|42956.65
13:09:16|42956.65
13:09:17|42956.64
13:09:17|42956.64
13:09:19|42956.65
13:09:20|42956.65
13:09:20|42956.65
13:09:21|42956.65
13:09:22|42956.65
13:09:23|42956.64
13:09:25|42956.64
13:09:26|42956.64
13:09:27|42956.64
13:09:27|42956.64
13:09:28|42956.65
13:09:29|42956.64
13:09:31|42956.64
13:09:32|42960.
13:09:34|42960.
13:09:34|42960.
13:09:36|42961.04
13:09:36|42961.04
13:09:38|42961.04
13:09:38|42961.04
13:09:39|42961.03
13:09:41|42964.77
13:09:41|42964.77
13:09:42|42966.31
13:09:44|42970.83
13:09:45|42967.3
13:09:45|42967.3
13:09:46|42966.33
13:09:47|42967.31
13:09:49|42971.57
13:09:49|42965.45
13:09:50|42965.44
13:09:51|42965.44
13:09:52|42965.44
13:09:54|42965.45
13:09:56|42963.57
13:09:56|42963.57
13:09:57|42963.57
13:09:59|42975.42
13:10:00|42975.41
13:10:01|42975.41
13:10:02|42975.42
13:10:04|42973.38
13:10:04|42973.37
13:10:05|42973.37
13:10:06|42973.33
13:10:07|42973.33
13:10:08|42973.33
13:10:09|42973.33
13:10:11|42973.33
13:10:12|42973.33
13:10:12|42973.37
13:10:14|42973.38
13:10:14|42961.26
13:10:15|42961.26
13:10:16|42961.26
13:10:17|42960.
13:10:18|42954.6
13:10:19|42954.6
13:10:20|42954.59
13:10:23|42954.6
13:10:23|42950.01
13:10:24|42951.27
13:10:25|42946.59
13:10:26|42946.59
13:10:27|42946.59
13:10:28|42957.28
13:10:30|42957.28
13:10:31|42947.15
13:10:32|42947.15
13:10:33|42947.15
13:10:34|42945.5
13:10:35|42946.58
13:10:36|42946.58
13:10:37|42946.57
13:10:38|42945.63
13:10:39|42945.63
13:10:40|42945.63
13:10:41|42945.63
13:10:42|42943.75
13:10:43|42935.29
13:10:44|42935.29
13:10:45|42935.29
13:10:46|42926.01
13:10:47|42925.02
13:10:48|42925.02
13:10:49|42925.01
13:10:50|42926.15
13:10:51|42939.43
13:10:52|42938.15
13:10:53|42935.98
13:10:55|42935.35
13:10:57|42939.13
13:10:58|42946.57
13:10:59|42946.57
13:11:00|42946.56
13:11:01|42946.56
13:11:03|42938.38
13:11:04|42935.01
13:11:05|42935.01
13:11:06|42935.01
13:11:07|42935.01
13:11:08|42935.01
13:11:10|42935.01
13:11:11|42935.01
13:11:11|42935.01
13:11:12|42935.
13:11:13|42940.01
13:11:14|42940.01
13:11:15|42940.01
13:11:16|42940.01
13:11:17|42940.01
13:11:18|42940.01
13:11:19|42940.01
13:11:21|42940.01
13:11:21|42940.01
13:11:22|42940.02
13:11:23|42940.01
13:11:24|42940.35
13:11:25|42940.68
13:11:26|42946.78
13:11:27|42946.75
13:11:28|42946.75
13:11:29|42944.19
13:11:30|42944.19
13:11:31|42944.19
13:11:33|42941.67
13:11:33|42941.13
13:11:34|42941.13
13:11:35|42940.56
13:11:36|42940.56
13:11:37|42940.56
13:11:38|42933.08
13:11:39|42935.24
13:11:40|42935.24
13:11:41|42936.94
13:11:42|42936.94
13:11:43|42936.94
13:11:44|42936.94
13:11:45|42937.89
13:11:46|42941.29
13:11:47|42941.29
13:11:48|42941.29
13:11:49|42941.29
13:11:51|42941.29
13:11:51|42941.29
13:11:52|42938.15
13:11:54|42938.15
13:11:55|42938.15
13:11:56|42938.15
13:11:57|42938.15
13:11:59|42946.69
13:12:00|42946.69
13:12:01|42946.69
13:12:02|42946.69
13:12:03|42946.69
13:12:04|42948.21
13:12:05|42948.21
13:12:06|42948.22
13:12:07|42948.22
13:12:08|42948.22
13:12:09|42948.22
13:12:11|42948.22
13:12:13|42942.09
13:12:14|42942.09
13:12:14|42940.12
13:12:15|42940.12
13:12:17|42940.12
13:12:18|42940.
13:12:19|42939.69
13:12:19|42939.69
13:12:20|42939.7
13:12:21|42939.7
13:12:24|42939.7
13:12:24|42939.69
13:12:25|42939.69
13:12:26|42940.55
13:12:27|42946.74
13:12:29|42946.74
13:12:29|42946.74
13:12:30|42946.75
13:12:31|42948.6
13:12:32|42954.48
13:12:33|42959.42
13:12:34|42960.04
13:12:35|42960.04
13:12:36|42965.
13:12:37|42964.99
13:12:38|42961.33
13:12:40|42961.33
13:12:40|42961.34
13:12:41|42964.06
13:12:42|42964.06
13:12:43|42962.38
13:12:44|42962.43
13:12:45|42962.43
13:12:47|42962.43
13:12:47|42962.44
13:12:48|42962.44
13:12:49|42962.43
13:12:51|42961.68
13:12:52|42961.68
13:12:53|42961.69
13:12:54|42961.69
13:12:54|42961.68
13:12:56|42961.68
13:12:56|42961.68
13:12:59|42954.44
13:13:00|42954.44
13:13:01|42957.07
13:13:02|42957.07
13:13:03|42957.07
13:13:04|42957.08
13:13:05|42957.08
13:13:07|42957.08
13:13:08|42957.08
13:13:09|42957.08
13:13:10|42960.51
13:13:11|42960.52
13:13:12|42960.52
13:13:13|42960.52
13:13:14|42960.52
13:13:15|42974.73
13:13:16|42974.73
13:13:17|42974.74
13:13:18|42974.73
13:13:19|42974.74
13:13:20|42974.74
13:13:21|42974.74
13:13:22|42974.74
13:13:23|42976.84
13:13:24|42977.15
13:13:25|42979.99
13:13:26|42979.99
13:13:27|42979.99
13:13:28|42979.99
13:13:29|42979.98
13:13:30|42979.98
13:13:31|42979.07
13:13:33|42979.07
13:13:34|42979.07
13:13:35|42979.08
13:13:35|42979.08
13:13:37|42979.08
13:13:38|42979.08
13:13:39|42979.08
13:13:40|42979.08
13:13:41|42979.07
13:13:42|42992.56
13:13:42|42992.56
13:13:43|42994.73
13:13:45|43009.94
13:13:45|43009.99
13:13:47|43010.19
13:13:48|43009.96
13:13:49|43007.63
13:13:50|43007.63
13:13:51|43002.3
13:13:52|43002.3
13:13:53|42990.01
13:13:54|42992.15
13:13:55|42992.17
13:13:55|42992.18
13:13:58|43010.87
13:13:59|43010.86
13:14:00|43010.86
13:14:01|43010.86
13:14:03|43014.05
13:14:03|43014.05
13:14:04|43014.05
13:14:05|43019.67
13:14:07|43019.67
13:14:07|43019.67
13:14:08|43025.8
13:14:10|43030.25
13:14:11|43024.37
13:14:12|43013.74
13:14:12|43011.68
13:14:14|43011.68
13:14:15|43011.68
13:14:15|43015.03
13:14:16|43015.03
13:14:17|43019.28
13:14:19|43019.28
13:14:19|43022.63
13:14:20|43021.48
13:14:21|43016.17
13:14:22|43019.88
13:14:23|42998.12
13:14:24|42992.67
13:14:25|42993.04
13:14:26|42994.41
13:14:28|42994.41
13:14:29|42993.07
13:14:30|42993.07
13:14:30|42993.06
13:14:31|42992.07
13:14:32|42989.21
13:14:33|42982.56
13:14:34|42982.56
13:14:36|42985.6
13:14:36|42985.6
13:14:37|42993.83
13:14:38|42993.83
13:14:39|42989.54
13:14:40|42989.54
13:14:41|42989.54
13:14:42|42983.35
13:14:44|42981.18
13:14:44|42981.18
13:14:46|42981.18
13:14:46|42981.18
13:14:48|42983.48
13:14:49|42983.49
13:14:49|42983.49
13:14:50|42987.08
13:14:51|42986.85
13:14:53|42987.42
13:14:54|42987.42
13:14:55|42987.42
13:14:55|42987.42
13:14:56|43000.94
13:14:58|42999.62
13:14:59|42996.89
13:15:00|42991.51
13:15:01|42987.77
13:15:01|42987.77
13:15:02|42987.77
13:15:04|42987.78
13:15:05|42987.78
13:15:07|42987.91
13:15:07|42987.91
13:15:08|42987.91
13:15:10|42987.92
13:15:10|42987.92
13:15:12|42987.92
13:15:12|42982.97
13:15:14|42982.96
13:15:14|42982.08
13:15:16|42974.55
13:15:17|42973.25
13:15:17|42972.22
13:15:19|42972.22
13:15:20|42972.22
13:15:21|42968.71
13:15:21|42964.34
13:15:23|42964.35
13:15:24|42964.35
13:15:25|42964.35
13:15:25|42962.55
13:15:26|42958.54
13:15:27|42958.53
13:15:28|42958.53
13:15:30|42958.54
13:15:32|42958.53
13:15:33|42955.
13:15:35|42950.
13:15:35|42950.01
13:15:36|42950.01
13:15:37|42950.01
13:15:38|42940.01
13:15:39|42940.01
13:15:40|42940.01
13:15:41|42940.56
13:15:42|42940.56
13:15:43|42940.56
13:15:44|42940.56
13:15:45|42940.56
13:15:47|42940.56
13:15:47|42940.56
13:15:49|42938.77
13:15:49|42938.77
13:15:50|42938.78
13:15:51|42938.78
13:15:52|42938.78
13:15:53|42938.78
13:15:54|42937.34
13:15:55|42937.35
13:15:56|42937.35
13:15:57|42937.35
13:15:58|42930.23
13:16:00|42931.04
13:16:01|42930.
13:16:03|42930.01
13:16:05|42930.01
13:16:06|42930.15
13:16:06|42936.36
13:16:08|42936.36
13:16:09|42936.36
13:16:10|42931.37
13:16:11|42931.37
13:16:12|42931.37
13:16:12|42931.37
13:16:13|42931.37
13:16:15|42931.37
13:16:17|42931.37
13:16:17|42933.57
13:16:18|42933.56
13:16:19|42933.56
13:16:20|42933.56
13:16:21|42933.56
13:16:22|42933.55
13:16:23|42933.55
13:16:25|42942.7
13:16:25|42942.71
13:16:27|42942.71
13:16:28|42942.71
13:16:29|42942.71
13:16:30|42942.71
13:16:31|42931.56
13:16:32|42931.56
13:16:33|42931.56
13:16:34|42931.56
13:16:35|42931.56
13:16:36|42931.56
13:16:37|42931.56
13:16:38|42931.56
13:16:39|42931.56
13:16:40|42931.56
13:16:41|42931.56
13:16:43|42931.55
13:16:44|42931.55
13:16:44|42931.56
13:16:45|42931.56
13:16:47|42931.56
13:16:48|42931.55
13:16:49|42931.56
13:16:50|42931.56
13:16:51|42931.55
13:16:51|42931.56
13:16:52|42931.56
13:16:53|42931.56
13:16:55|42931.11
13:16:55|42931.11
13:16:57|42931.11
13:16:58|42931.12
13:16:59|42931.12
13:17:01|42930.02
13:17:03|42923.65
13:17:03|42923.65
13:17:05|42923.64
13:17:06|42922.38
13:17:07|42922.38
13:17:08|42921.98
13:17:09|42921.98
13:17:10|42921.98
13:17:11|42921.98
13:17:12|42921.11
13:17:13|42920.57
13:17:14|42920.57
13:17:15|42920.56
13:17:16|42920.56
13:17:17|42920.
13:17:18|42917.23
13:17:19|42917.22
13:17:20|42917.22
13:17:21|42914.33
13:17:22|42913.71
13:17:23|42911.04
13:17:24|42910.76
13:17:25|42910.74
13:17:26|42910.73
13:17:27|42901.4
13:17:28|42895.62
13:17:29|42895.43
13:17:31|42910.85
13:17:31|42902.81
13:17:32|42910.88
13:17:33|42914.33
13:17:34|42914.33
13:17:35|42914.34
13:17:36|42910.73
13:17:37|42910.73
13:17:38|42908.4
13:17:39|42908.4
13:17:40|42900.
13:17:41|42901.71
13:17:42|42907.41
13:17:43|42907.42
13:17:44|42903.55
13:17:45|42908.45
13:17:46|42905.03
13:17:47|42904.95
13:17:48|42904.95
13:17:49|42904.95
13:17:50|42904.94
13:17:51|42904.94
13:17:52|42907.92
13:17:53|42908.45
13:17:55|42914.71
13:17:56|42914.71
13:17:57|42909.1
13:17:58|42909.1
13:17:59|42909.11
13:18:01|42905.82
13:18:02|42903.23
13:18:04|42895.43
13:18:05|42895.43
13:18:05|42895.42
13:18:08|42895.43
13:18:08|42891.25
13:18:10|42891.26
13:18:10|42896.8
13:18:11|42904.11
13:18:12|42904.12
13:18:14|42904.11
13:18:14|42904.11
13:18:15|42904.11
13:18:17|42904.11
13:18:17|42904.12
13:18:19|42906.06
13:18:19|42906.06
13:18:20|42906.06
13:18:22|42906.07
13:18:23|42909.99
13:18:23|42918.83
13:18:24|42918.83
13:18:26|42918.83
13:18:26|42915.61
13:18:28|42922.41
13:18:28|42922.41
13:18:30|42922.41
13:18:31|42929.4
13:18:31|42929.4
13:18:32|42926.78
13:18:34|42926.78
13:18:34|42926.79
13:18:35|42926.78
13:18:36|42925.73
13:18:38|42925.73
13:18:38|42925.74
13:18:40|42925.74
13:18:40|42925.74
13:18:41|42925.74
13:18:42|42926.77
13:18:43|42904.12
13:18:44|42905.96
13:18:45|42905.95
13:18:47|42905.95
13:18:47|42905.95
13:18:48|42905.95
13:18:49|42905.95
13:18:50|42905.95
13:18:51|42905.95
13:18:52|42905.95
13:18:53|42905.95
13:18:54|42905.95
13:18:55|42904.16
13:18:57|42904.16
13:18:57|42904.16
13:18:59|42904.16
13:18:59|42904.16
13:19:00|42909.32
13:19:03|42910.41
13:19:03|42918.73
13:19:05|42919.64
13:19:05|42916.09
13:19:07|42916.09
13:19:07|42916.09
13:19:09|42911.21
13:19:10|42904.68
13:19:10|42904.68
13:19:13|42910.77
13:19:13|42893.43
13:19:14|42903.78
13:19:15|42902.64
13:19:16|42906.08
13:19:17|42906.08
13:19:18|42906.07
13:19:19|42906.07
13:19:20|42891.03
13:19:21|42891.03
13:19:22|42891.03
13:19:23|42891.03
13:19:24|42891.03
13:19:25|42891.03
13:19:26|42891.03
13:19:27|42891.03
13:19:28|42891.04
13:19:29|42891.13
13:19:30|42891.17
13:19:31|42891.17
13:19:32|42891.2
13:19:33|42890.16
13:19:34|42891.17
13:19:36|42895.25
13:19:37|42900.32
13:19:38|42893.4
13:19:39|42893.39
13:19:40|42893.39
13:19:41|42892.39
13:19:42|42896.53
13:19:43|42894.45
13:19:44|42894.44
13:19:45|42894.44
13:19:46|42892.51
13:19:47|42890.99
13:19:48|42887.76
13:19:49|42888.01
13:19:50|42885.81
13:19:51|42885.36
13:19:53|42885.36
13:19:54|42888.09
13:19:55|42888.09
13:19:56|42896.54
13:19:57|42896.53
13:19:58|42896.53
13:19:59|42896.53
13:20:00|42896.53
13:20:01|42896.53
13:20:03|42896.53
13:20:04|42896.53
13:20:06|42896.52
13:20:07|42890.89
13:20:09|42896.92
13:20:10|42899.99
13:20:11|42899.99
13:20:12|42900.
13:20:13|42906.77
13:20:14|42897.3
13:20:15|42893.03
13:20:16|42893.03
13:20:17|42899.71
13:20:18|42899.71
13:20:19|42899.71
13:20:19|42899.71
13:20:21|42899.71
13:20:22|42899.71
13:20:23|42899.71
13:20:24|42899.71
13:20:25|42899.71
13:20:26|42899.72
13:20:27|42899.72
13:20:28|42899.71
13:20:29|42899.71
13:20:30|42899.71
13:20:31|42899.71
13:20:32|42894.25
13:20:33|42890.91
13:20:34|42890.91
13:20:35|42890.91
13:20:36|42890.91
13:20:37|42890.91
13:20:38|42890.91
13:20:39|42890.91
13:20:40|42890.91
13:20:41|42890.91
13:20:42|42890.91
13:20:43|42890.91
13:20:44|42890.91
13:20:45|42890.91
13:20:46|42890.9
13:20:47|42890.9
13:20:48|42890.9
13:20:49|42890.9
13:20:51|42890.9
13:20:52|42885.29
13:20:52|42885.28
13:20:54|42885.24
13:20:55|42883.84
13:20:55|42883.75
13:20:57|42883.75
13:20:58|42883.75
13:20:58|42877.89
13:21:00|42851.35
13:21:01|42851.23
13:21:02|42847.84
13:21:03|42847.83
13:21:05|42850.87
13:21:07|42850.88
13:21:07|42860.55
13:21:09|42860.55
13:21:10|42860.56
13:21:11|42860.14
13:21:13|42860.14
13:21:13|42856.23
13:21:14|42856.24
13:21:16|42856.24
13:21:17|42856.02
13:21:19|42852.92
13:21:19|42856.02
13:21:22|42860.55
13:21:22|42860.55
13:21:23|42860.56
13:21:24|42860.56
13:21:25|42860.55
13:21:26|42860.55
13:21:27|42860.55
13:21:29|42860.55
13:21:30|42860.55
13:21:31|42860.55
13:21:32|42866.23
13:21:33|42866.76
13:21:34|42866.76
13:21:35|42862.45
13:21:36|42865.84
13:21:37|42863.61
13:21:38|42863.48
13:21:39|42863.93
13:21:40|42866.39
13:21:41|42866.39
13:21:42|42862.63
13:21:43|42862.63
13:21:45|42862.63
13:21:45|42866.44
13:21:46|42866.44
13:21:47|42866.44
13:21:48|42866.44
13:21:50|42866.44
13:21:51|42866.44
13:21:52|42866.44
13:21:53|42866.44
13:21:54|42873.95
13:21:56|42874.7
13:21:56|42874.7
13:21:57|42874.7
13:21:58|42874.7
13:21:59|42874.7
13:22:00|42874.7
13:22:01|42877.92
13:22:02|42877.93
13:22:03|42877.92
13:22:04|42877.93
13:22:05|42877.93
13:22:07|42877.93
13:22:08|42880.
13:22:10|42880.
13:22:12|42888.8
13:22:12|42885.3
13:22:14|42885.3
13:22:15|42885.3
13:22:16|42885.3
13:22:17|42889.99
13:22:17|42889.99
13:22:18|42889.99
13:22:20|42889.99
13:22:20|42889.99
13:22:21|42889.99
13:22:23|42889.99
13:22:23|42891.8
13:22:25|42891.8
13:22:25|42891.8
13:22:26|42891.79
13:22:27|42892.99
13:22:29|42892.99
13:22:29|42892.99
13:22:31|42892.99
13:22:31|42895.09
13:22:32|42898.41
13:22:33|42898.41
13:22:35|42900.9
13:22:36|42900.89
13:22:36|42902.29
13:22:38|42907.4
13:22:39|42898.69
13:22:39|42898.69
13:22:41|42898.69
13:22:42|42903.93
13:22:43|42902.54
13:22:44|42902.53
13:22:45|42900.53
13:22:46|42902.51
13:22:46|42902.51
13:22:49|42903.94
13:22:49|42905.24
13:22:51|42907.4
13:22:52|42907.41
13:22:53|42909.97
13:22:54|42909.97
13:22:55|42907.41
13:22:56|42907.44
13:22:56|42907.44
13:22:57|42907.44
13:22:58|42910.
13:22:59|42910.
13:23:00|42911.04
13:23:02|42911.04
13:23:03|42911.03
13:23:04|42911.04
13:23:04|42906.1
13:23:06|42906.1
13:23:06|42906.1
13:23:09|42906.1
13:23:10|42906.09
13:23:12|42903.2
13:23:12|42907.23
13:23:13|42907.23
13:23:14|42907.23
13:23:15|42907.23
13:23:16|42902.51
13:23:17|42902.51
13:23:19|42902.51
13:23:19|42902.66
13:23:20|42907.22
13:23:21|42907.22
13:23:22|42907.22
13:23:23|42907.22
13:23:24|42907.22
13:23:26|42907.22
13:23:26|42907.22
13:23:29|42907.22
13:23:30|42907.22
13:23:30|42907.22
13:23:31|42907.22
13:23:32|42907.22
13:23:33|42907.22
13:23:34|42907.22
13:23:35|42907.22
13:23:36|42907.22
13:23:37|42907.23
13:23:38|42907.23
13:23:39|42907.23
13:23:40|42912.25
13:23:41|42912.24
13:23:42|42912.24
13:23:43|42912.24
13:23:44|42914.33
13:23:45|42917.11
13:23:46|42923.68
13:23:47|42923.67
13:23:48|42923.67
13:23:49|42924.57
13:23:50|42924.57
13:23:51|42924.57
13:23:52|42924.57
13:23:53|42924.57
13:23:54|42932.98
13:23:55|42936.27
13:23:56|42938.76
13:23:57|42938.76
13:23:58|42938.76
13:23:59|42938.76
13:24:00|42938.76
13:24:01|42933.8
13:24:02|42923.67
13:24:03|42918.57
13:24:04|42918.56
13:24:05|42914.77
13:24:07|42915.88
13:24:09|42915.87
13:24:11|42915.89
13:24:11|42914.31
13:24:14|42900.01
13:24:14|42900.01
13:24:15|42900.01
13:24:17|42890.01
13:24:18|42890.01
13:24:18|42890.
13:24:19|42890.
13:24:21|42890.02
13:24:21|42890.02
13:24:23|42890.01
13:24:24|42890.01
13:24:25|42890.02
13:24:25|42890.02
13:24:27|42890.02
13:24:28|42890.02
13:24:28|42890.01
13:24:30|42890.02
13:24:31|42887.75
13:24:32|42885.28
13:24:33|42885.28
13:24:34|42885.28
13:24:35|42880.
13:24:35|42875.
13:24:37|42872.77
13:24:38|42872.77
13:24:38|42872.77
13:24:40|42872.03
13:24:41|42872.02
13:24:42|42872.03
13:24:42|42872.
13:24:43|42870.03
13:24:44|42869.37
13:24:46|42869.37
13:24:47|42863.61
13:24:48|42863.61
13:24:48|42863.61
13:24:50|42863.61
13:24:51|42863.61
13:24:53|42863.61
13:24:53|42863.61
13:24:54|42863.61
13:24:55|42863.61
13:24:56|42851.2
13:24:57|42851.81
13:25:00|42879.99
13:25:00|42871.18
13:25:01|42864.23
13:25:02|42860.8
13:25:03|42858.47
13:25:04|42858.47
13:25:05|42856.51
13:25:06|42856.51
13:25:08|42856.51
13:25:10|42860.8
13:25:11|42860.8
13:25:12|42860.8
13:25:13|42860.81
13:25:15|42860.8
13:25:16|42860.81
13:25:17|42850.
13:25:18|42837.53
13:25:19|42830.21
13:25:20|42830.21
13:25:21|42830.22
13:25:22|42830.22
13:25:23|42830.21
13:25:24|42826.39
13:25:25|42826.39
13:25:26|42826.39
13:25:27|42829.1
13:25:28|42830.15
13:25:29|42830.15
13:25:30|42830.21
13:25:31|42830.04
13:25:32|42825.
13:25:33|42825.01
13:25:34|42823.14
13:25:35|42820.38
13:25:36|42820.09
13:25:37|42827.55
13:25:38|42830.35
13:25:39|42830.35
13:25:40|42830.04
13:25:41|42830.04
13:25:42|42808.19
13:25:43|42806.24
13:25:44|42819.25
13:25:45|42819.24
13:25:46|42825.42
13:25:47|42744.58
13:25:48|42729.26
13:25:49|42690.02
13:25:50|42729.25
13:25:51|42751.2
13:25:52|42750.28
13:25:53|42727.41
13:25:55|42726.65
13:25:55|42722.01
13:25:56|42717.24
13:25:57|42668.34
13:25:58|42697.25
13:25:59|42709.99
13:26:00|42722.
13:26:01|42715.65
13:26:02|42715.65
13:26:03|42715.65
13:26:05|42715.65
13:26:05|42709.98
13:26:06|42697.16
13:26:07|42699.29
13:26:10|42700.01
13:26:11|42697.15
13:26:12|42691.93
13:26:13|42666.66
13:26:15|42681.82
13:26:16|42668.88
13:26:17|42666.38
13:26:18|42675.75
13:26:19|42693.39
13:26:20|42688.27
13:26:22|42696.84
13:26:22|42703.55
13:26:24|42691.89
13:26:24|42691.89
13:26:26|42691.89
13:26:26|42691.45
13:26:28|42691.45
13:26:29|42691.86
13:26:30|42660.
13:26:30|42669.5
13:26:32|42681.2
13:26:33|42684.94
13:26:34|42694.19
13:26:35|42667.66
13:26:36|42685.
13:26:36|42671.72
13:26:38|42662.55
13:26:38|42651.81
13:26:40|42655.47
13:26:41|42662.55
13:26:41|42650.74
13:26:43|42640.81
13:26:44|42640.01
13:26:45|42658.62
13:26:46|42658.61
13:26:47|42658.61
13:26:48|42656.47
13:26:49|42652.63
13:26:50|42658.62
13:26:51|42674.99
13:26:52|42668.87
13:26:53|42661.72
13:26:54|42663.95
13:26:55|42661.72
13:26:56|42673.45
13:26:57|42675.
13:26:58|42683.62
13:26:59|42685.93
13:27:00|42693.
13:27:01|42697.15
13:27:02|42682.32
13:27:03|42669.74
13:27:04|42682.44
13:27:05|42682.34
13:27:06|42682.34
13:27:07|42680.
13:27:08|42673.68
13:27:09|42682.35
13:27:11|42697.21
13:27:12|42687.78
13:27:13|42687.78
13:27:15|42700.
13:27:16|42700.38
13:27:18|42708.34
13:27:19|42718.53
13:27:19|42724.23
13:27:21|42724.22
13:27:21|42728.09
13:27:22|42744.49
13:27:23|42744.23
13:27:24|42728.09
13:27:25|42732.11
13:27:26|42720.45
13:27:28|42715.17
13:27:29|42715.31
13:27:30|42715.31
13:27:31|42728.6
13:27:32|42728.59
13:27:34|42720.21
13:27:35|42726.02
13:27:36|42725.45
13:27:37|42725.45
13:27:38|42725.44
13:27:39|42723.32
13:27:40|42725.45
13:27:41|42736.74
13:27:42|42730.4
13:27:43|42715.32
13:27:44|42715.32
13:27:45|42715.7
13:27:46|42710.04
13:27:47|42710.
13:27:48|42705.
13:27:50|42700.
13:27:50|42697.66
13:27:51|42697.67
13:27:53|42697.67
13:27:54|42697.67
13:27:54|42699.49
13:27:55|42700.01
13:27:56|42705.
13:27:58|42705.
13:27:58|42705.
13:27:59|42705.01
13:28:00|42709.99
13:28:01|42709.99
13:28:02|42690.02
13:28:03|42690.02
13:28:05|42690.01
13:28:06|42690.02
13:28:06|42690.02
13:28:08|42690.16
13:28:08|42690.16
13:28:10|42682.96
13:28:10|42682.96
13:28:13|42680.
13:28:13|42680.
13:28:16|42682.98
13:28:17|42682.98
13:28:18|42682.98
13:28:19|42682.98
13:28:20|42682.97
13:28:21|42682.97
13:28:22|42682.98
13:28:23|42682.97
13:28:24|42682.97
13:28:25|42682.55
13:28:26|42675.82
13:28:27|42663.21
13:28:28|42662.54
13:28:30|42681.77
13:28:31|42681.09
13:28:32|42677.1
13:28:32|42698.28
13:28:34|42702.07
13:28:35|42707.87
13:28:36|42695.49
13:28:37|42687.7
13:28:38|42687.45
13:28:39|42687.45
13:28:39|42685.94
13:28:41|42695.5
13:28:41|42685.85
13:28:43|42677.97
13:28:44|42677.64
13:28:45|42682.97
13:28:45|42682.97
13:28:47|42680.
13:28:48|42677.66
13:28:49|42677.66
13:28:49|42677.66
13:28:50|42677.65
13:28:52|42670.01
13:28:52|42666.27
13:28:54|42666.27
13:28:55|42662.01
13:28:56|42662.
13:28:57|42662.01
13:28:58|42662.01
13:28:58|42670.45
13:29:00|42675.07
13:29:00|42677.66
13:29:02|42682.97
13:29:03|42680.13
13:29:04|42680.13
13:29:05|42668.24
13:29:06|42668.22
13:29:07|42668.23
13:29:08|42675.83
13:29:09|42675.52
13:29:10|42675.52
13:29:11|42670.
13:29:13|42665.93
13:29:14|42665.94
13:29:16|42667.98
13:29:18|42671.06
13:29:19|42671.06
13:29:19|42660.47
13:29:21|42660.01
13:29:22|42650.
13:29:23|42650.01
13:29:24|42644.01
13:29:25|42649.34
13:29:26|42649.33
13:29:27|42671.46
13:29:28|42623.4
13:29:29|42623.03
13:29:31|42626.96
13:29:32|42642.01
13:29:33|42648.96
13:29:34|42654.41
13:29:35|42657.13
13:29:36|42661.6
13:29:38|42659.25
13:29:38|42668.33
13:29:40|42668.52
13:29:41|42674.19
13:29:41|42629.31
13:29:43|42611.13
13:29:43|42616.48
13:29:45|42619.79
13:29:46|42619.79
13:29:47|42617.88
13:29:48|42617.1
13:29:49|42621.11
13:29:50|42616.65
13:29:51|42616.65
13:29:52|42618.99
13:29:53|42618.99
13:29:54|42614.25
13:29:55|42612.04
13:29:56|42616.64
13:29:57|42616.63
13:29:58|42632.43
13:29:59|42627.1
13:30:00|42627.1
13:30:01|42619.9
13:30:02|42612.54
13:30:03|42614.03
13:30:04|42615.
13:30:05|42620.
13:30:06|42627.17
13:30:07|42627.16
13:30:08|42627.16
13:30:09|42622.96
13:30:10|42626.82
13:30:11|42627.15
13:30:12|42627.16
13:30:14|42653.58
13:30:15|42657.45
13:30:17|42661.29
13:30:18|42645.47
13:30:19|42656.22
13:30:19|42649.24
13:30:20|42657.58
13:30:21|42669.07
13:30:24|42669.08
13:30:24|42670.01
13:30:26|42676.81
13:30:27|42672.29
13:30:27|42672.29
13:30:28|42664.55
13:30:29|42658.52
13:30:30|42658.52
13:30:31|42667.56
13:30:32|42665.55
13:30:33|42665.56
13:30:34|42665.55
13:30:35|42667.57
13:30:36|42667.57
13:30:37|42667.57
13:30:38|42666.24
13:30:39|42682.53
13:30:40|42682.13
13:30:41|42682.13
13:30:42|42690.98
13:30:43|42690.98
13:30:44|42691.
13:30:45|42691.
13:30:46|42700.
13:30:47|42695.64
13:30:48|42688.98
13:30:49|42700.
13:30:50|42703.44
13:30:51|42710.52
13:30:52|42718.26
13:30:53|42709.38
13:30:54|42709.38
13:30:55|42727.09
13:30:56|42727.09
13:30:57|42725.47
13:30:58|42727.24
13:30:59|42727.23
13:31:00|42720.79
13:31:01|42716.01
13:31:02|42711.09
13:31:03|42711.03
13:31:04|42711.04
13:31:05|42715.99
13:31:06|42704.25
13:31:07|42703.18
13:31:08|42706.14
13:31:09|42717.72
13:31:10|42724.79
13:31:11|42721.48
13:31:12|42721.48
13:31:15|42721.48
13:31:16|42718.04
13:31:17|42716.61
13:31:18|42718.04
13:31:19|42718.04
13:31:20|42721.48
13:31:21|42721.47
13:31:22|42721.48
13:31:23|42721.94
13:31:24|42721.95
13:31:25|42721.94
13:31:26|42721.94
13:31:27|42716.57
13:31:29|42716.57
13:31:29|42716.56
13:31:30|42711.03
13:31:31|42714.42
13:31:32|42714.41
13:31:33|42727.24
13:31:34|42736.
13:31:35|42739.15
13:31:36|42742.5
13:31:37|42742.51
13:31:38|42742.51
13:31:39|42749.96
13:31:40|42749.95
13:31:42|42769.99
13:31:42|42773.62
13:31:43|42775.22
13:31:46|42774.11
13:31:46|42774.11
13:31:47|42774.11
13:31:48|42774.12
13:31:49|42780.
13:31:50|42780.
13:31:51|42781.48
13:31:52|42781.49
13:31:53|42781.48
13:31:54|42778.28
13:31:55|42781.49
13:31:56|42781.49
13:31:57|42781.48
13:31:58|42781.57
13:31:59|42781.8
13:32:01|42781.48
13:32:02|42770.01
13:32:03|42770.01
13:32:04|42770.01
13:32:05|42770.01
13:32:06|42760.01
13:32:07|42761.4
13:32:08|42762.02
13:32:09|42765.39
13:32:10|42760.
13:32:11|42756.53
13:32:12|42752.21
13:32:13|42749.78
13:32:14|42750.81
13:32:16|42753.05
13:32:18|42765.67
13:32:18|42770.
13:32:20|42786.74
13:32:21|42785.6
13:32:22|42786.59
13:32:23|42790.
13:32:23|42810.
13:32:25|42817.08
13:32:26|42819.23
13:32:27|42819.23
13:32:28|42820.51
13:32:29|42826.38
13:32:30|42820.4
13:32:31|42819.23
13:32:32|42817.1
13:32:33|42815.09
13:32:35|42815.09
13:32:36|42823.08
13:32:36|42823.07
13:32:37|42783.41
13:32:39|42794.29
13:32:39|42794.29
13:32:40|42797.23
13:32:42|42801.49
13:32:43|42808.02
13:32:43|42819.05
13:32:44|42825.17
13:32:46|42826.07
13:32:47|42825.16
13:32:48|42823.33
13:32:48|42816.27
13:32:49|42807.64
13:32:50|42807.64
13:32:51|42807.63
13:32:53|42796.39
13:32:54|42796.53
13:32:55|42806.84
13:32:55|42799.95
13:32:57|42799.94
13:32:57|42799.94
13:32:58|42789.47
13:33:00|42792.45
13:33:01|42787.89
13:33:02|42793.94
13:33:03|42796.43
13:33:03|42796.44
13:33:04|42813.27
13:33:06|42817.59
13:33:07|42796.57
13:33:08|42794.54
13:33:09|42785.01
13:33:10|42785.02
13:33:11|42785.
13:33:12|42780.01
13:33:13|42780.
13:33:14|42779.99
13:33:15|42779.99
13:33:17|42765.76
13:33:18|42765.75
13:33:20|42765.74
13:33:20|42767.15
13:33:21|42770.85
13:33:23|42770.85
13:33:24|42765.74
13:33:26|42765.74
13:33:27|42765.74
13:33:27|42754.88
13:33:29|42741.59
13:33:30|42741.59
13:33:31|42743.09
13:33:32|42750.7
13:33:33|42750.7
13:33:34|42750.71
13:33:35|42759.61
13:33:36|42776.19
13:33:37|42765.46
13:33:38|42759.6
13:33:39|42753.99
13:33:40|42753.99
13:33:41|42754.9
13:33:42|42754.9
13:33:43|42765.46
13:33:44|42774.03
13:33:45|42774.04
13:33:46|42774.04
13:33:47|42774.04
13:33:48|42776.71
13:33:49|42779.99
13:33:50|42779.99
13:33:51|42779.99
13:33:52|42779.98
13:33:53|42779.98
13:33:54|42780.
13:33:55|42779.99
13:33:56|42780.
13:33:57|42780.
13:33:58|42769.75
13:33:59|42773.23
13:34:00|42773.24
13:34:01|42773.24
13:34:02|42773.23
13:34:03|42773.24
13:34:04|42773.24
13:34:05|42776.57
13:34:06|42780.
13:34:07|42781.56
13:34:08|42781.57
13:34:09|42781.57
13:34:10|42781.56
13:34:11|42781.55
13:34:12|42781.55
13:34:13|42792.41
13:34:14|42793.82
13:34:15|42793.81
13:34:16|42793.81
13:34:18|42793.82
13:34:18|42793.81
13:34:20|42793.81
13:34:21|42793.82
13:34:23|42793.82
13:34:24|42793.95
13:34:25|42793.95
13:34:26|42796.49
13:34:27|42796.5
13:34:28|42799.99
13:34:29|42807.41
13:34:30|42807.41
13:34:31|42807.41
13:34:32|42807.41
13:34:33|42792.51
13:34:34|42782.95
13:34:35|42776.73
13:34:36|42776.71
13:34:37|42770.02
13:34:38|42773.31
13:34:39|42780.79
13:34:41|42789.99
13:34:42|42788.05
13:34:43|42781.77
13:34:44|42781.77
13:34:45|42781.77
13:34:47|42780.78
13:34:47|42780.79
13:34:48|42780.79
13:34:49|42784.64
13:34:50|42780.99
13:34:51|42781.01
13:34:53|42781.01
13:34:55|42781.01
13:34:55|42793.2
13:34:56|42786.11
13:34:57|42781.04
13:34:58|42781.04
13:34:59|42781.04
13:35:00|42774.68
13:35:01|42774.68
13:35:02|42787.19
13:35:03|42787.19
13:35:04|42774.66
13:35:05|42774.66
13:35:06|42774.66
13:35:07|42774.67
13:35:08|42792.98
13:35:09|42792.98
13:35:10|42794.5
13:35:11|42805.71
13:35:12|42805.71
13:35:13|42805.71
13:35:14|42805.71
13:35:15|42805.71
13:35:16|42805.72
13:35:18|42807.41
13:35:20|42807.4
13:35:21|42807.41
13:35:23|42807.41
13:35:23|42807.41
13:35:24|42807.4
13:35:27|42807.4
13:35:27|42807.4
13:35:28|42807.4
13:35:30|42807.4
13:35:30|42807.41
13:35:32|42808.16
13:35:32|42809.99
13:35:33|42810.
13:35:34|42809.99
13:35:35|42800.
13:35:36|42800.
13:35:37|42803.62
13:35:38|42803.62
13:35:39|42803.62
13:35:40|42803.62
13:35:41|42803.62
13:35:42|42798.52
13:35:44|42795.18
13:35:44|42782.3
13:35:45|42782.3
13:35:46|42782.3
13:35:47|42782.3
13:35:48|42780.06
13:35:49|42782.27
13:35:50|42782.27
13:35:51|42782.27
13:35:52|42782.27
13:35:53|42782.16
13:35:54|42782.16
13:35:55|42776.72
13:35:56|42761.79
13:35:57|42760.75
13:35:58|42760.75
13:35:59|42760.75
13:36:00|42760.75
13:36:01|42769.76
13:36:02|42769.76
13:36:03|42769.76
13:36:04|42763.56
13:36:05|42757.72
13:36:06|42756.51
13:36:07|42740.
13:36:08|42740.
13:36:10|42740.
13:36:10|42750.12
13:36:11|42750.12
13:36:12|42750.12
13:36:13|42736.2
13:36:14|42736.2
13:36:15|42736.21
13:36:16|42736.21
13:36:17|42749.99
13:36:18|42749.99
13:36:20|42752.31
13:36:22|42750.02
13:36:23|42743.33
13:36:25|42743.32
13:36:25|42751.19
13:36:28|42751.19
13:36:29|42757.31
13:36:30|42760.
13:36:31|42759.99
13:36:31|42753.6
13:36:33|42750.01
13:36:34|42750.01
13:36:35|42740.01
13:36:36|42744.31
13:36:37|42740.02
13:36:38|42740.02
13:36:39|42740.02
13:36:40|42740.02
13:36:41|42740.02
13:36:41|42740.01
13:36:43|42740.01
13:36:43|42740.01
13:36:45|42742.3
13:36:46|42742.3
13:36:47|42744.29
13:36:48|42744.29
13:36:49|42744.29
13:36:49|42744.29
13:36:50|42740.01
13:36:52|42740.
13:36:52|42747.84
13:36:54|42747.84
13:36:55|42747.84
13:36:56|42747.83
13:36:56|42747.83
13:36:58|42750.77
13:36:58|42750.65
13:36:59|42750.66
13:37:01|42750.66
13:37:02|42745.77
13:37:03|42740.
13:37:04|42740.
13:37:05|42740.01
13:37:06|42740.01
13:37:07|42739.98
13:37:08|42735.76
13:37:09|42733.85
13:37:10|42733.64
13:37:11|42733.65
13:37:12|42733.65
13:37:12|42733.85
13:37:14|42733.85
13:37:15|42733.85
13:37:15|42737.83
13:37:17|42733.82
13:37:18|42733.82
13:37:18|42726.43
13:37:21|42726.27
13:37:22|42721.98
13:37:22|42722.
13:37:25|42721.23
13:37:26|42721.22
13:37:27|42721.22
13:37:28|42721.22
13:37:29|42721.22
13:37:31|42721.22
13:37:32|42716.64
13:37:33|42716.63
13:37:33|42716.63
13:37:35|42716.63
13:37:35|42716.64
13:37:37|42716.64
13:37:38|42716.64
13:37:38|42721.93
13:37:40|42721.92
13:37:41|42728.29
13:37:41|42728.28
13:37:43|42728.28
13:37:45|42735.63
13:37:45|42735.63
13:37:46|42738.
13:37:47|42749.63
13:37:49|42749.64
13:37:49|42735.68
13:37:50|42749.95
13:37:52|42752.23
13:37:53|42749.99
13:37:54|42749.99
13:37:55|42749.99
13:37:56|42751.7
13:37:57|42751.7
13:37:58|42754.41
13:37:59|42754.41
13:37:59|42754.4
13:38:00|42759.99
13:38:02|42756.62
13:38:03|42759.34
13:38:04|42760.
13:38:05|42763.26
13:38:06|42769.43
13:38:07|42769.43
13:38:08|42769.43
13:38:09|42763.27
13:38:10|42761.06
13:38:11|42761.06
13:38:12|42760.05
13:38:12|42760.15
13:38:13|42760.15
13:38:14|42760.15
13:38:15|42766.39
13:38:16|42766.39
13:38:18|42766.39
13:38:19|42766.38
13:38:20|42766.38
13:38:22|42766.38
13:38:24|42766.91
13:38:24|42766.25
13:38:26|42766.25
13:38:27|42766.24
13:38:28|42766.23
13:38:29|42766.23
13:38:30|42766.23
13:38:30|42769.53
13:38:32|42769.53
13:38:33|42769.54
13:38:34|42769.54
13:38:34|42769.54
13:38:37|42769.99
13:38:37|42769.99
13:38:38|42770.24
13:38:40|42772.49
13:38:40|42772.48
13:38:41|42772.48
13:38:42|42772.48
13:38:44|42772.48
13:38:45|42772.48
13:38:46|42769.55
13:38:47|42769.55
13:38:48|42769.55
13:38:50|42769.55
13:38:51|42769.55
13:38:51|42772.48
13:38:53|42772.48
13:38:54|42772.48
13:38:55|42778.13
13:38:56|42781.56
13:38:58|42790.
13:38:58|42790.
13:38:59|42790.1
13:39:00|42793.
13:39:01|42790.59
13:39:02|42785.8
13:39:03|42785.8
13:39:04|42789.44
13:39:05|42789.43
13:39:06|42798.4
13:39:07|42803.04
13:39:08|42807.39
13:39:09|42807.39
13:39:11|42807.39
13:39:12|42807.39
13:39:12|42807.39
13:39:13|42817.1
13:39:15|42817.1
13:39:15|42817.09
13:39:16|42814.16
13:39:17|42814.16
13:39:18|42814.16
13:39:19|42814.16
13:39:20|42814.16
13:39:23|42810.
13:39:24|42807.44
13:39:24|42807.83
13:39:26|42817.1
13:39:27|42817.1
13:39:28|42817.1
13:39:30|42820.
13:39:32|42820.38
13:39:33|42820.37
13:39:35|42820.38
13:39:36|42821.77
13:39:36|42821.78
13:39:37|42820.01
13:39:39|42824.93
13:39:39|42824.94
13:39:41|42824.93
13:39:42|42826.06
13:39:43|42826.07
13:39:44|42826.07
13:39:45|42826.07
13:39:46|42826.06
13:39:47|42817.11
13:39:48|42817.11
13:39:49|42817.11
13:39:50|42816.34
13:39:51|42815.06
13:39:52|42815.21
13:39:53|42818.46
13:39:54|42815.78
13:39:55|42815.79
13:39:56|42815.79
13:39:57|42815.79
13:39:58|42815.79
13:39:59|42818.48
13:40:00|42824.09
13:40:01|42819.08
13:40:02|42819.08
13:40:03|42819.08
13:40:04|42819.07
13:40:05|42807.39
13:40:06|42804.16
13:40:07|42804.16
13:40:08|42804.16
13:40:09|42804.16
13:40:10|42810.
13:40:11|42806.72
13:40:12|42806.72
13:40:13|42808.9
13:40:14|42808.9
13:40:15|42814.8
13:40:16|42808.9
13:40:17|42804.15
13:40:18|42804.15
13:40:19|42804.16
13:40:20|42804.16
13:40:21|42804.15
13:40:22|42802.56
13:40:24|42802.56
13:40:26|42806.03
13:40:26|42802.59
13:40:27|42802.59
13:40:30|42795.27
13:40:30|42799.5
13:40:31|42799.5
13:40:33|42799.51
13:40:33|42799.5
13:40:34|42799.5
13:40:35|42799.51
13:40:36|42799.51
13:40:38|42799.51
13:40:38|42799.51
13:40:39|42799.51
13:40:40|42799.51
13:40:42|42799.51
13:40:43|42788.76
13:40:43|42782.28
13:40:45|42782.27
13:40:46|42782.28
13:40:47|42791.16
13:40:48|42791.16
13:40:49|42792.37
13:40:49|42792.37
13:40:51|42792.36
13:40:52|42792.36
13:40:53|42792.36
13:40:54|42792.37
13:40:55|42795.4
13:40:56|42799.5
13:40:57|42795.42
13:40:58|42795.43
13:40:59|42795.58
13:41:00|42795.58
13:41:01|42795.58
13:41:02|42795.58
13:41:03|42795.58
13:41:04|42797.58
13:41:05|42792.4
13:41:06|42793.29
13:41:07|42793.29
13:41:08|42793.29
13:41:09|42793.29
13:41:10|42793.29
13:41:11|42800.
13:41:12|42800.
13:41:13|42800.
13:41:14|42808.3
13:41:14|42808.31
13:41:16|42808.31
13:41:17|42814.79
13:41:18|42815.77
13:41:19|42820.
13:41:20|42820.
13:41:21|42823.3
13:41:22|42823.3
13:41:23|42826.38
13:41:24|42827.38
13:41:26|42827.58
13:41:27|42827.57
13:41:28|42827.57
13:41:30|42827.57
13:41:31|42827.57
13:41:33|42827.57
13:41:33|42827.57
13:41:35|42827.57
13:41:35|42828.56
13:41:36|42830.44
13:41:38|42834.62
13:41:39|42839.72
13:41:40|42844.71
13:41:41|42849.21
13:41:42|42850.13
13:41:43|42852.63
13:41:44|42852.63
13:41:45|42852.63
13:41:46|42852.63
13:41:47|42844.72
13:41:48|42840.77
13:41:49|42840.77
13:41:50|42840.76
13:41:51|42840.76
13:41:52|42840.76
13:41:53|42840.76
13:41:54|42828.07
13:41:55|42828.07
13:41:56|42828.1
13:41:57|42832.88
13:41:58|42824.88
13:41:59|42827.9
13:42:00|42834.07
13:42:01|42834.07
13:42:02|42834.07
13:42:03|42836.79
13:42:04|42836.79
13:42:05|42823.84
13:42:07|42823.84
13:42:08|42823.84
13:42:08|42855.36
13:42:09|42860.68
13:42:10|42860.68
13:42:11|42862.33
13:42:12|42865.48
13:42:13|42865.48
13:42:14|42865.49
13:42:15|42865.48
13:42:16|42867.75
13:42:17|42873.6
13:42:18|42876.87
13:42:19|42884.95
13:42:20|42893.
13:42:21|42892.99
13:42:22|42895.71
13:42:23|42895.71
13:42:24|42883.34
13:42:26|42883.34
13:42:28|42883.34
13:42:28|42883.48
13:42:30|42889.8
13:42:32|42889.8
13:42:33|42889.8
13:42:34|42883.89
13:42:35|42888.06
13:42:36|42873.81
13:42:37|42878.47
13:42:38|42878.48
13:42:38|42878.48
13:42:40|42878.48
13:42:41|42881.08
13:42:43|42887.45
13:42:44|42891.18
13:42:45|42889.27
13:42:46|42882.06
13:42:46|42889.67
13:42:47|42885.84
13:42:49|42889.28
13:42:49|42889.23
13:42:50|42889.23
13:42:51|42885.55
13:42:53|42885.54
13:42:54|42879.79
13:42:55|42879.79
13:42:57|42879.79
13:42:57|42885.25
13:42:59|42892.64
13:42:59|42892.64
13:43:01|42898.97
13:43:02|42898.97
13:43:03|42898.97
13:43:04|42900.
13:43:04|42900.45
13:43:06|42901.86
13:43:06|42903.55
13:43:09|42912.97
13:43:10|42918.55
13:43:11|42919.06
13:43:11|42923.25
13:43:12|42919.05
13:43:13|42896.63
13:43:15|42896.63
13:43:16|42896.62
13:43:16|42885.75
13:43:19|42885.89
13:43:19|42895.65
13:43:20|42895.65
13:43:21|42895.65
13:43:22|42895.65
13:43:23|42909.24
13:43:24|42908.44
13:43:26|42908.44
13:43:27|42900.42
13:43:29|42890.69
13:43:31|42885.3
13:43:31|42880.01
13:43:32|42880.15
13:43:33|42880.15
13:43:34|42903.77
13:43:36|42905.9
13:43:37|42905.91
13:43:38|42905.91
13:43:40|42911.03
13:43:41|42911.03
13:43:42|42911.04
13:43:42|42911.04
13:43:44|42911.04
13:43:44|42910.99
13:43:46|42907.26
13:43:46|42904.51
13:43:47|42910.94
13:43:49|42910.94
13:43:49|42910.94
13:43:50|42910.9
13:43:52|42904.55
13:43:53|42915.07
13:43:53|42911.11
13:43:54|42915.87
13:43:56|42915.89
13:43:57|42915.89
13:43:58|42915.89
13:43:59|42915.89
13:43:59|42915.89
13:44:00|42920.58
13:44:02|42934.05
13:44:04|42936.79
13:44:04|42952.03
13:44:05|42954.4
13:44:07|42952.08
13:44:07|42950.66
13:44:08|42955.16
13:44:10|42955.15
13:44:10|42958.
13:44:11|42958.
13:44:14|42960.
13:44:14|42960.72
13:44:15|42962.09
13:44:16|42996.21
13:44:17|42993.22
13:44:18|42993.22
13:44:19|42995.56
13:44:20|42998.88
13:44:21|42997.18
13:44:22|42997.18
13:44:23|42990.24
13:44:24|43007.51
13:44:25|43007.41
13:44:26|42998.89
13:44:28|42998.9
13:44:29|43004.19
13:44:30|42998.89
13:44:31|42998.89
13:44:32|42998.9
13:44:34|42998.89
13:44:35|42997.01
13:44:37|42994.76
13:44:38|42994.76
13:44:40|42994.76
13:44:41|42990.
13:44:42|42988.3
13:44:44|42988.3
13:44:45|42985.16
13:44:45|42989.91
13:44:47|42989.91
13:44:48|42989.91
13:44:48|42981.82
13:44:49|42989.57
13:44:52|42989.56
13:44:52|42989.15
13:44:53|42980.
13:44:55|42988.29
13:44:55|42988.28
13:44:56|42988.28
13:44:57|42988.28
13:44:58|42989.56
13:44:59|42989.56
13:45:01|42989.56
13:45:01|42997.99
13:45:02|42997.29
13:45:03|42997.3
13:45:05|42997.29
13:45:06|42997.29
13:45:06|42997.29
13:45:07|42997.29
13:45:08|42997.29
13:45:09|42997.28
13:45:10|42997.99
13:45:12|42997.99
13:45:12|42998.
13:45:14|42994.75
13:45:14|42990.01
13:45:16|42990.01
13:45:16|42990.
13:45:17|42988.29
13:45:19|42981.89
13:45:19|42981.89
13:45:20|42989.13
13:45:21|42982.54
13:45:22|42983.62
13:45:23|42983.62
13:45:24|42983.62
13:45:26|42982.55
13:45:26|42982.55
13:45:27|42976.2
13:45:30|42989.2
13:45:30|42985.97
13:45:32|42985.23
13:45:34|42979.63
13:45:35|42979.76
13:45:36|42979.76
13:45:38|42979.76
13:45:39|42979.77
13:45:40|42979.77
13:45:41|42979.76
13:45:41|42979.77
13:45:42|42979.77
13:45:43|42979.77
13:45:44|42980.24
13:45:45|42980.24
13:45:47|42980.23
13:45:47|42980.23
13:45:48|42980.22
13:45:49|42980.22
13:45:50|42980.22
13:45:51|42965.14
13:45:52|42965.13
13:45:54|42985.71
13:45:55|42985.71
13:45:56|42985.71
13:45:57|42985.71
13:45:58|42985.71
13:45:59|42985.71
13:46:00|42981.21
13:46:01|42981.22
13:46:02|42980.
13:46:03|42964.11
13:46:04|42964.1
13:46:04|42964.11
13:46:06|42964.1
13:46:07|42961.95
13:46:07|42961.95
13:46:09|42962.08
13:46:10|42962.07
13:46:11|42962.07
13:46:12|42962.07
13:46:13|42962.07
13:46:13|42954.01
13:46:15|42950.01
13:46:16|42940.
13:46:17|42940.
13:46:18|42936.79
13:46:19|42936.79
13:46:20|42927.47
13:46:21|42928.87
13:46:22|42929.16
13:46:23|42929.16
13:46:24|42938.02
13:46:25|42939.52
13:46:26|42947.26
13:46:27|42941.19
13:46:28|42948.94
13:46:29|42947.43
13:46:32|42947.41
13:46:33|42945.13
13:46:33|42938.98
13:46:34|42938.12
13:46:36|42938.12
13:46:36|42935.95
13:46:38|42932.49
13:46:40|42930.6
13:46:41|42930.6
13:46:42|42904.24
13:46:42|42897.03
13:46:43|42901.61
13:46:44|42905.19
13:46:46|42912.24
13:46:47|42920.79
13:46:48|42920.8
13:46:49|42920.94
13:46:50|42920.94
13:46:51|42920.94
13:46:52|42928.79
13:46:53|42921.63
13:46:54|42921.62
13:46:55|42921.62
13:46:56|42921.63
13:46:57|42913.02
13:46:58|42913.02
13:46:59|42913.02
13:47:00|42920.
13:47:01|42920.
13:47:02|42913.01
13:47:02|42913.
13:47:04|42913.
13:47:05|42913.
13:47:05|42901.65
13:47:07|42901.65
13:47:08|42901.64
13:47:09|42901.64
13:47:09|42901.79
13:47:11|42906.46
13:47:11|42910.71
13:47:13|42910.72
13:47:13|42910.72
13:47:15|42910.72
13:47:16|42910.72
13:47:17|42910.72
13:47:18|42910.72
13:47:19|42906.72
13:47:20|42906.71
13:47:20|42906.16
13:47:22|42901.42
13:47:22|42903.85
13:47:24|42903.85
13:47:25|42903.85
13:47:26|42903.85
13:47:27|42903.85
13:47:28|42903.85
13:47:29|42903.83
13:47:29|42903.83
13:47:32|42901.43
13:47:34|42900.03
13:47:34|42900.02
13:47:36|42909.99
13:47:37|42909.99
13:47:38|42909.99
13:47:40|42910.
13:47:41|42910.
13:47:42|42910.
13:47:43|42910.
13:47:44|42919.2
13:47:45|42919.2
13:47:46|42920.
13:47:47|42921.62
13:47:48|42921.62
13:47:50|42930.
13:47:51|42930.
13:47:51|42930.
13:47:53|42930.17
13:47:54|42936.11
13:47:55|42936.12
13:47:56|42936.12
13:47:57|42936.12
13:47:58|42936.12
13:47:59|42934.98
13:48:00|42930.18
13:48:01|42930.17
13:48:02|42925.54
13:48:03|42925.54
13:48:04|42925.54
13:48:05|42925.49
13:48:06|42917.22
13:48:07|42913.
13:48:08|42910.01
13:48:08|42910.
13:48:11|42910.
13:48:12|42904.36
13:48:12|42909.56
13:48:14|42899.94
13:48:15|42899.94
13:48:16|42899.94
13:48:17|42899.94
13:48:18|42899.94
13:48:19|42899.94
13:48:21|42895.35
13:48:21|42895.34
13:48:22|42890.02
13:48:23|42890.03
13:48:24|42890.02
13:48:25|42890.01
13:48:27|42890.01
13:48:27|42890.01
13:48:28|42886.38
13:48:29|42886.38
13:48:30|42886.38
13:48:32|42886.38
13:48:34|42889.11
13:48:35|42899.37
13:48:36|42899.92
13:48:38|42899.92
13:48:39|42896.21
13:48:41|42896.21
13:48:41|42895.41
13:48:42|42885.38
13:48:43|42885.38
13:48:44|42885.37
13:48:45|42885.38
13:48:46|42887.94
13:48:47|42887.94
13:48:48|42887.95
13:48:49|42887.95
13:48:51|42887.94
13:48:52|42887.95
13:48:52|42891.23
13:48:53|42891.23
13:48:54|42887.97
13:48:55|42887.97
13:48:56|42885.37
13:48:57|42885.37
13:48:58|42885.37
13:48:59|42892.09
13:49:01|42892.09
13:49:01|42892.09
13:49:03|42892.09
13:49:03|42892.07
13:49:04|42892.07
13:49:06|42892.07
13:49:06|42895.27
13:49:07|42906.76
13:49:08|42903.93
13:49:10|42901.77
13:49:10|42889.46
13:49:11|42880.14
13:49:12|42889.43
13:49:13|42891.6
13:49:15|42893.
13:49:15|42902.32
13:49:17|42902.02
13:49:18|42902.02
13:49:19|42902.02
13:49:20|42899.97
13:49:21|42899.95
13:49:21|42906.
13:49:23|42906.
13:49:24|42895.39
13:49:24|42895.39
13:49:26|42895.39
13:49:26|42895.38
13:49:27|42895.38
13:49:29|42895.38
13:49:30|42895.38
13:49:31|42905.99
13:49:33|42905.99
13:49:35|42905.99
13:49:36|42906.02
13:49:37|42906.02
13:49:38|42906.02
13:49:38|42906.02
13:49:41|42906.02
13:49:41|42906.44
13:49:42|42906.44
13:49:43|42906.44
13:49:45|42906.47
13:49:46|42906.47
13:49:48|42905.9
13:49:49|42900.02
13:49:50|42900.01
13:49:51|42900.01
13:49:52|42900.01
13:49:53|42900.01
13:49:54|42900.01
13:49:55|42900.
13:49:56|42894.81
13:49:57|42898.59
13:49:58|42898.59
13:49:59|42898.59
13:50:00|42898.59
13:50:02|42898.58
13:50:02|42898.59
13:50:04|42898.59
13:50:04|42898.59
13:50:05|42898.59
13:50:06|42898.59
13:50:07|42898.59
13:50:08|42898.58
13:50:09|42898.58
13:50:10|42898.59
13:50:11|42908.32
13:50:12|42908.33
13:50:13|42911.03
13:50:14|42911.03
13:50:15|42911.04
13:50:16|42911.04
13:50:17|42910.19
13:50:18|42910.19
13:50:19|42910.19
13:50:20|42910.19
13:50:21|42910.19
13:50:23|42913.
13:50:23|42918.38
13:50:24|42918.41
13:50:25|42912.04
13:50:26|42911.91
13:50:27|42910.68
13:50:28|42908.22
13:50:29|42908.22
13:50:30|42908.22
13:50:31|42908.22
13:50:33|42910.57
13:50:35|42910.68
13:50:35|42912.02
13:50:37|42923.67
13:50:37|42926.37
13:50:38|42929.99
13:50:40|42930.
13:50:41|42929.99
13:50:42|42929.99
13:50:43|42930.
13:50:44|42930.
13:50:45|42930.01
13:50:46|42930.01
13:50:47|42918.88
13:50:48|42918.88
13:50:49|42919.11
13:50:50|42925.5
13:50:51|42925.51
13:50:52|42925.51
13:50:53|42925.51
13:50:54|42925.5
13:50:55|42925.5
13:50:56|42925.5
13:50:57|42925.5
13:50:58|42925.35
13:50:59|42925.35
13:51:00|42925.35
13:51:01|42925.36
13:51:03|42925.35
13:51:03|42925.36
13:51:06|42929.99
13:51:06|42930.
13:51:07|42933.68
13:51:08|42937.02
13:51:09|42937.02
13:51:10|42937.02
13:51:11|42938.91
13:51:12|42938.91
13:51:13|42942.85
13:51:14|42943.
13:51:15|42943.
13:51:16|42943.
13:51:17|42946.35
13:51:18|42943.14
13:51:19|42946.33
13:51:20|42946.37
13:51:21|42947.43
13:51:22|42953.6
13:51:23|42956.51
13:51:24|42956.51
13:51:25|42956.52
13:51:26|42956.52
13:51:27|42957.99
13:51:28|42966.12
13:51:29|42964.69
13:51:30|42968.38
13:51:31|42969.39
13:51:33|42964.83
13:51:35|42962.41
13:51:35|42969.92
13:51:37|42969.92
13:51:38|42969.74
13:51:39|42964.61
13:51:40|42964.6
13:51:41|42964.6
13:51:42|42964.78
13:51:44|42964.79
13:51:45|42970.68
13:51:46|42965.34
13:51:47|42965.34
13:51:48|42965.34
13:51:49|42965.34
13:51:50|42965.34
13:51:51|42965.34
13:51:52|42965.33
13:51:54|42965.3
13:51:54|42965.31
13:51:55|42965.31
13:51:56|42965.31
13:51:57|42968.17
13:51:58|42968.17
13:51:59|42970.69
13:52:00|42970.69
13:52:01|42970.69
13:52:03|42970.69
13:52:04|42970.69
13:52:06|42970.69
13:52:07|42970.7
13:52:08|42970.7
13:52:09|42971.12
13:52:09|42972.4
13:52:12|42972.4
13:52:12|42979.27
13:52:13|42979.28
13:52:14|42979.28
13:52:15|42979.28
13:52:16|42979.28
13:52:17|42979.27
13:52:18|42979.27
13:52:19|42979.27
13:52:20|42986.91
13:52:21|42986.91
13:52:22|42979.26
13:52:23|42974.02
13:52:24|42974.02
13:52:25|42974.02
13:52:26|42974.01
13:52:27|42969.96
13:52:29|42969.96
13:52:29|42969.96
13:52:31|42969.96
13:52:31|42969.95
13:52:32|42969.99
13:52:33|42970.56
13:52:35|42975.07
13:52:37|42975.06
13:52:37|42971.75
13:52:39|42974.44
13:52:39|42974.43
13:52:41|42974.44
13:52:41|42978.2
13:52:43|42978.23
13:52:43|42978.23
13:52:44|42978.23
13:52:46|42978.22
13:52:47|42978.22
13:52:48|42978.22
13:52:49|42978.22
13:52:50|42978.22
13:52:51|42970.43
13:52:53|42977.47
13:52:53|42977.47
13:52:54|42977.46
13:52:55|42977.46
13:52:56|42978.22
13:52:57|42978.22
13:52:58|42978.22
13:52:59|42978.22
13:53:00|42978.23
13:53:01|42978.23
13:53:02|42978.23
13:53:03|42978.23
13:53:04|42980.
13:53:05|42980.
13:53:06|42980.
13:53:08|42980.
13:53:09|42980.
13:53:10|42980.
13:53:11|42985.21
13:53:12|42985.
13:53:13|42985.
13:53:14|42985.
13:53:15|42985.
13:53:16|42984.99
13:53:17|42984.99
13:53:18|42978.22
13:53:19|42971.74
13:53:20|42971.74
13:53:21|42971.74
13:53:22|42971.74
13:53:23|42971.73
13:53:24|42971.73
13:53:25|42971.73
13:53:26|42971.73
13:53:27|42971.74
13:53:28|42975.04
13:53:29|42975.04
13:53:30|42975.04
13:53:31|42975.04
13:53:32|42975.04
13:53:33|42975.04
13:53:34|42975.04
13:53:35|42975.04
13:53:37|42975.04
13:53:39|42975.04
13:53:41|42975.04
13:53:41|42977.83
13:53:42|42970.17
13:53:44|42974.08
13:53:44|42974.08
13:53:46|42973.75
13:53:47|42975.63
13:53:47|42975.63
13:53:49|42975.63
13:53:50|42975.64
13:53:51|42975.63
13:53:52|42975.63
13:53:52|42975.63
13:53:54|42975.63
13:53:54|42975.63
13:53:56|42975.63
13:53:56|42975.63
13:53:58|42975.64
13:53:58|42978.38
13:53:59|42978.39
13:54:00|42978.38
13:54:02|42978.39
13:54:03|42978.38
13:54:04|42978.39
13:54:04|42978.39
13:54:06|42978.39
13:54:07|42978.38
13:54:08|42978.38
13:54:09|42978.38
13:54:11|42978.38
13:54:12|42978.38
13:54:13|42978.38
13:54:14|42978.39
13:54:15|42983.66
13:54:16|42985.
13:54:17|42985.
13:54:18|42984.96
13:54:19|42978.95
13:54:20|42978.98
13:54:21|42978.98
13:54:22|42978.98
13:54:23|42978.98
13:54:24|42978.99
13:54:25|42978.99
13:54:26|42978.99
13:54:27|42978.99
13:54:28|42978.99
13:54:29|42978.99
13:54:30|42984.93
13:54:31|42984.93
13:54:32|42984.93
13:54:33|42984.93
13:54:34|42984.89
13:54:35|42978.61
13:54:36|42978.61
13:54:38|42984.89
13:54:38|42984.9
13:54:41|42984.93
13:54:42|42984.93
13:54:43|42984.94
13:54:43|42991.21
13:54:44|42991.2
13:54:46|42991.21
13:54:47|42993.
13:54:48|42996.
13:54:50|42999.99
13:54:51|42999.98
13:54:52|43000.
13:54:53|43000.
13:54:54|43000.
13:54:54|43000.
13:54:55|43000.84
13:54:57|43000.85
13:54:57|43001.35
13:55:00|43005.16
13:55:00|43005.16
13:55:01|43005.75
13:55:02|43006.39
13:55:03|43005.73
13:55:04|43006.38
13:55:06|43006.38
13:55:06|43009.
13:55:07|43009.
13:55:08|43010.
13:55:09|43010.2
13:55:10|43010.21
13:55:11|43011.
13:55:12|43011.
13:55:13|43010.99
13:55:14|43011.
13:55:15|43011.42
13:55:16|43012.47
13:55:17|43013.31
13:55:18|43013.31
13:55:19|43013.31
13:55:20|43013.32
13:55:21|43016.1
13:55:22|43016.1
13:55:24|43016.1
13:55:24|43013.72
13:55:26|43013.72
13:55:26|43013.71
13:55:27|43013.72
13:55:28|43013.72
13:55:29|43013.71
13:55:30|43013.71
13:55:31|43013.71
13:55:33|43013.71
13:55:34|43013.71
13:55:35|43013.67
13:55:36|43013.67
13:55:37|43013.67
13:55:39|43013.68
13:55:39|43013.67
13:55:42|43013.68
13:55:43|43013.67
13:55:43|43015.
13:55:45|43023.32
13:55:45|43023.32
13:55:46|43019.69
13:55:48|43019.69
13:55:48|43019.69
13:55:49|43020.28
13:55:51|43025.27
13:55:51|43025.27
13:55:52|43050.94
13:55:53|43050.95
13:55:55|43040.61
13:55:56|43029.22
13:55:57|43033.54
13:55:57|43036.57
13:56:00|43036.57
13:56:00|43050.52
13:56:01|43050.52
13:56:02|43050.52
13:56:03|43056.49
13:56:05|43056.5
13:56:06|43056.5
13:56:07|43060.64
13:56:07|43064.5
13:56:09|43074.93
13:56:09|43080.03
13:56:11|43084.06
13:56:12|43086.84
13:56:12|43086.84
13:56:13|43080.32
13:56:14|43067.75
13:56:15|43067.74
13:56:17|43067.74
13:56:18|43067.74
13:56:18|43067.75
13:56:19|43067.89
13:56:21|43076.2
13:56:22|43086.83
13:56:22|43086.95
13:56:23|43090.
13:56:24|43090.9
13:56:25|43090.9
13:56:26|43095.75
13:56:27|43100.
13:56:28|43102.19
13:56:29|43109.99
13:56:30|43109.99
13:56:31|43107.19
13:56:32|43113.02
13:56:33|43114.8
13:56:35|43115.67
13:56:36|43120.21
13:56:37|43120.22
13:56:37|43119.15
13:56:40|43105.49
13:56:40|43094.06
13:56:42|43094.06
13:56:44|43094.06
13:56:45|43094.06
13:56:46|43094.05
13:56:47|43094.05
13:56:47|43094.05
13:56:49|43094.06
13:56:49|43094.06
13:56:50|43080.
13:56:51|43079.99
13:56:52|43079.99
13:56:53|43079.99
13:56:55|43079.99
13:56:56|43070.
13:56:56|43069.99
13:56:58|43070.15
13:56:59|43076.73
13:56:59|43076.72
13:57:00|43076.97
13:57:01|43090.04
13:57:02|43090.04
13:57:04|43090.03
13:57:04|43090.04
13:57:06|43091.02
13:57:07|43091.02
13:57:07|43097.83
13:57:09|43091.64
13:57:09|43091.64
13:57:12|43091.01
13:57:12|43091.
13:57:13|43091.
13:57:15|43099.97
13:57:15|43091.04
13:57:16|43090.03
13:57:18|43090.03
13:57:19|43090.03
13:57:20|43090.03
13:57:21|43090.04
13:57:22|43090.03
13:57:23|43090.03
13:57:24|43090.04
13:57:25|43090.04
13:57:26|43098.14
13:57:27|43098.14
13:57:28|43107.01
13:57:29|43116.83
13:57:30|43117.06
13:57:31|43115.
13:57:32|43116.56
13:57:33|43113.32
13:57:34|43117.07
13:57:35|43117.06
13:57:36|43117.06
13:57:37|43106.93
13:57:38|43106.53
13:57:39|43099.06
13:57:40|43099.06
13:57:41|43099.06
13:57:43|43113.64
13:57:43|43113.64
13:57:45|43118.16
13:57:46|43128.44
13:57:46|43128.42
13:57:48|43128.42
13:57:49|43123.51
13:57:50|43123.51
13:57:51|43128.43
13:57:52|43128.42
13:57:53|43128.42
13:57:54|43128.43
13:57:55|43121.22
13:57:56|43126.27
13:57:57|43130.
13:57:58|43129.22
13:57:59|43128.75
13:58:00|43117.12
13:58:01|43119.73
13:58:02|43121.6
13:58:03|43124.97
13:58:04|43124.77
13:58:05|43128.6
13:58:06|43135.19
13:58:07|43135.6
13:58:08|43140.4
13:58:09|43140.39
13:58:10|43139.49
13:58:11|43140.92
13:58:12|43140.91
13:58:13|43150.
13:58:14|43147.84
13:58:15|43147.83
13:58:16|43147.83
13:58:17|43147.83
13:58:18|43147.64
13:58:20|43143.81
13:58:20|43144.8
13:58:22|43140.61
13:58:22|43140.61
13:58:23|43144.59
13:58:24|43152.75
13:58:26|43153.34
13:58:27|43159.
13:58:27|43159.
13:58:29|43158.99
13:58:30|43159.
13:58:31|43155.54
13:58:32|43159.
13:58:33|43159.
13:58:34|43166.12
13:58:34|43166.13
13:58:35|43177.06
13:58:37|43193.17
13:58:38|43192.56
13:58:39|43172.52
13:58:41|43182.62
13:58:42|43182.61
13:58:44|43182.62
13:58:45|43182.61
13:58:47|43182.61
13:58:48|43191.25
13:58:48|43184.15
13:58:50|43184.26
13:58:50|43192.57
13:58:52|43192.56
13:58:53|43192.56
13:58:54|43192.56
13:58:56|43192.57
13:58:56|43188.2
13:58:57|43192.11
13:58:59|43190.27
13:59:00|43186.6
13:59:02|43171.2
13:59:02|43166.29
13:59:03|43146.55
13:59:04|43147.6
13:59:06|43152.72
13:59:07|43152.72
13:59:07|43160.7
13:59:08|43171.2
13:59:10|43176.14
13:59:11|43172.28
13:59:12|43172.28
13:59:13|43164.82
13:59:13|43164.82
13:59:14|43171.3
13:59:15|43171.3
13:59:16|43170.15
13:59:17|43170.15
13:59:19|43172.3
13:59:19|43166.46
13:59:21|43154.55
13:59:21|43150.39
13:59:22|43145.02
13:59:24|43154.54
13:59:24|43154.33
13:59:25|43150.
13:59:26|43150.04
13:59:27|43143.19
13:59:29|43153.31
13:59:29|43171.24
13:59:31|43178.35
13:59:32|43178.35
13:59:33|43171.71
13:59:34|43171.71
13:59:35|43171.71
13:59:36|43170.18
13:59:37|43170.18
13:59:38|43170.18
13:59:39|43170.18
13:59:39|43170.18
13:59:41|43170.19
13:59:43|43173.89
13:59:45|43173.89
13:59:46|43170.22
13:59:47|43170.22
13:59:48|43170.19
13:59:50|43163.07
13:59:50|43163.07
13:59:52|43163.06
13:59:53|43163.05
13:59:54|43163.05
13:59:55|43163.05
13:59:56|43154.44
13:59:57|43160.86
13:59:58|43160.72
13:59:59|43154.02
14:00:00|43153.32
14:00:01|43150.51
14:00:03|43158.
14:00:03|43158.
14:00:04|43169.99
14:00:05|43167.54
14:00:06|43167.54
14:00:07|43167.54
14:00:08|43169.99
14:00:09|43170.
14:00:11|43169.99
14:00:12|43169.99
14:00:13|43169.99
14:00:15|43178.02
14:00:16|43185.77
14:00:17|43188.46
14:00:19|43183.96
14:00:20|43183.96
14:00:21|43183.96
14:00:22|43183.96
14:00:23|43183.96
14:00:23|43190.54
14:00:24|43184.
14:00:26|43184.
14:00:27|43190.18
14:00:28|43186.12
14:00:29|43186.12
14:00:30|43186.12
14:00:31|43186.13
14:00:31|43186.12
14:00:33|43186.12
14:00:33|43197.77
14:00:35|43200.
14:00:36|43202.94
14:00:37|43194.97
14:00:38|43194.04
14:00:40|43204.5
14:00:40|43207.88
14:00:41|43210.
14:00:42|43211.
14:00:45|43210.48
14:00:45|43210.48
14:00:46|43217.64
14:00:47|43218.62
14:00:48|43224.48
14:00:49|43243.96
14:00:51|43248.99
14:00:51|43243.96
14:00:53|43243.95
14:00:54|43223.03
14:00:55|43220.63
14:00:56|43229.43
14:00:57|43223.91
14:00:58|43223.92
14:01:00|43210.52
14:01:00|43224.06
14:01:02|43210.54
14:01:03|43230.
14:01:03|43234.41
14:01:04|43234.41
14:01:05|43237.
14:01:07|43237.01
14:01:08|43238.41
14:01:08|43249.2
14:01:09|43251.76
14:01:10|43253.74
14:01:12|43259.17
14:01:13|43259.17
14:01:13|43266.66
14:01:14|43266.66
14:01:16|43268.89
14:01:17|43268.89
14:01:18|43261.42
14:01:18|43249.02
14:01:19|43257.22
14:01:20|43261.33
14:01:21|43259.99
14:01:22|43249.05
14:01:23|43240.33
14:01:24|43236.09
14:01:25|43236.09
14:01:27|43229.11
14:01:28|43229.1
14:01:28|43229.1
14:01:29|43229.1
14:01:31|43224.06
14:01:32|43224.06
14:01:32|43218.01
14:01:34|43221.61
14:01:35|43220.25
14:01:36|43220.25
14:01:36|43223.17
14:01:38|43225.36
14:01:39|43232.8
14:01:40|43240.31
14:01:41|43244.78
14:01:42|43238.1
14:01:43|43241.2
14:01:45|43245.85
14:01:47|43245.85
14:01:48|43244.94
14:01:49|43237.87
14:01:51|43235.34
14:01:52|43237.71
14:01:53|43241.22
14:01:53|43245.38
14:01:55|43245.85
14:01:56|43257.61
14:01:57|43256.25
14:01:58|43256.25
14:01:59|43256.25
14:02:00|43253.38
14:02:01|43253.44
14:02:02|43248.69
14:02:03|43248.69
14:02:04|43252.51
14:02:04|43241.99
14:02:05|43247.9
14:02:07|43235.34
14:02:08|43235.34
14:02:10|43227.46
14:02:11|43233.36
14:02:11|43230.95
14:02:12|43234.65
14:02:14|43234.65
14:02:15|43234.6
14:02:16|43230.57
14:02:16|43237.29
14:02:18|43245.83
14:02:18|43249.23
14:02:20|43248.75
14:02:20|43248.73
14:02:22|43243.35
14:02:23|43243.35
14:02:24|43240.51
14:02:25|43243.35
14:02:26|43249.53
14:02:27|43247.96
14:02:28|43256.11
14:02:28|43257.45
14:02:30|43257.44
14:02:31|43257.62
14:02:32|43262.58
14:02:33|43260.24
14:02:34|43239.48
14:02:35|43240.87
14:02:36|43247.33
14:02:37|43247.32
14:02:38|43247.31
14:02:39|43247.44
14:02:40|43242.64
14:02:41|43242.64
14:02:42|43247.07
14:02:43|43247.04
14:02:44|43247.04
14:02:45|43247.04
14:02:46|43247.04
14:02:48|43240.16
14:02:48|43240.41
14:02:49|43240.42
14:02:51|43240.42
14:02:52|43247.03
14:02:53|43246.72
14:02:54|43246.71
14:02:54|43242.84
14:02:56|43242.83
14:02:57|43242.83
14:02:58|43250.
14:02:59|43250.
14:03:00|43250.
14:03:02|43249.98
14:03:02|43249.98
14:03:04|43249.98
14:03:05|43249.98
14:03:06|43249.98
14:03:08|43249.
14:03:10|43248.99
14:03:11|43240.46
14:03:11|43240.15
14:03:13|43240.15
14:03:13|43240.15
14:03:15|43240.15
14:03:15|43230.55
14:03:17|43227.28
14:03:17|43221.34
14:03:19|43212.73
14:03:19|43212.73
14:03:20|43217.02
14:03:23|43225.64
14:03:23|43220.93
14:03:24|43225.11
14:03:25|43220.93
14:03:26|43220.93
14:03:27|43214.94
14:03:28|43214.98
14:03:29|43217.6
14:03:30|43217.6
14:03:32|43217.59
14:03:32|43217.55
14:03:33|43216.
14:03:34|43216.
14:03:35|43211.02
14:03:37|43208.84
14:03:38|43208.84
14:03:39|43208.8
14:03:40|43205.76
14:03:41|43208.98
14:03:42|43208.98
14:03:43|43223.2
14:03:44|43226.52
14:03:45|43221.86
14:03:47|43221.87
14:03:48|43221.86
14:03:49|43221.86
14:03:50|43221.86
14:03:51|43221.86
14:03:53|43226.51
14:03:54|43225.77
14:03:55|43216.71
14:03:56|43220.74
14:03:57|43220.74
14:03:58|43220.74
14:03:59|43220.74
14:04:00|43220.74
14:04:01|43213.31
14:04:03|43216.84
14:04:04|43213.64
14:04:05|43209.3
14:04:05|43205.78
14:04:07|43209.26
14:04:08|43209.22
14:04:08|43209.22
14:04:09|43209.22
14:04:12|43204.4
14:04:12|43200.
14:04:14|43189.53
14:04:14|43183.82
14:04:15|43196.01
14:04:16|43196.01
14:04:18|43198.19
14:04:19|43190.67
14:04:20|43190.67
14:04:21|43190.67
14:04:21|43190.67
14:04:23|43182.91
14:04:24|43186.54
14:04:25|43196.
14:04:26|43194.45
14:04:26|43194.45
14:04:28|43194.46
14:04:28|43194.46
14:04:30|43202.2
14:04:31|43203.6
14:04:32|43203.6
14:04:32|43194.7
14:04:33|43194.7
14:04:35|43194.7
14:04:35|43186.39
14:04:37|43188.21
14:04:38|43188.21
14:04:38|43188.21
14:04:40|43186.39
14:04:41|43185.84
14:04:42|43185.85
14:04:43|43185.85
14:04:44|43185.83
14:04:45|43185.39
14:04:46|43180.
14:04:47|43180.
14:04:49|43182.04
14:04:51|43193.18
14:04:51|43193.18
14:04:52|43185.9
14:04:53|43185.9
14:04:55|43185.9
14:04:56|43192.4
14:04:56|43192.4
14:04:58|43192.39
14:05:00|43192.39
14:05:00|43192.38
14:05:01|43192.39
14:05:03|43192.38
14:05:03|43199.18
14:05:04|43196.76
14:05:05|43204.99
14:05:07|43209.22
14:05:07|43209.21
14:05:10|43215.99
14:05:10|43215.99
14:05:12|43215.99
14:05:12|43215.99
14:05:13|43215.99
14:05:14|43215.97
14:05:16|43215.97
14:05:16|43215.97
14:05:17|43215.97
14:05:19|43215.97
14:05:19|43215.97
14:05:20|43215.97
14:05:21|43215.97
14:05:22|43215.97
14:05:23|43215.97
14:05:24|43215.97
14:05:26|43215.97
14:05:26|43225.44
14:05:27|43225.43
14:05:28|43225.42
14:05:29|43215.96
14:05:30|43215.96
14:05:31|43215.96
14:05:32|43213.31
14:05:33|43225.44
14:05:34|43225.44
14:05:35|43225.44
14:05:36|43225.43
14:05:37|43225.43
14:05:38|43225.43
14:05:39|43225.43
14:05:40|43225.43
14:05:42|43225.43
14:05:42|43229.99
14:05:43|43229.99
14:05:44|43229.99
14:05:46|43229.99
14:05:47|43229.99
14:05:48|43229.99
14:05:50|43229.99
14:05:51|43223.77
14:05:52|43223.77
14:05:53|43225.43
14:05:53|43220.05
14:05:55|43236.03
14:05:55|43236.03
14:05:57|43236.03
14:05:58|43236.04
14:05:59|43236.03
14:06:00|43236.04
14:06:02|43236.03
14:06:03|43240.14
14:06:04|43238.55
14:06:05|43238.55
14:06:06|43238.56
14:06:07|43240.14
14:06:08|43240.14
14:06:10|43242.99
14:06:10|43243.
14:06:12|43238.69
14:06:13|43241.33
14:06:14|43241.33
14:06:14|43244.88
14:06:15|43244.88
14:06:16|43244.88
14:06:17|43244.88
14:06:18|43244.89
14:06:19|43245.84
14:06:20|43245.84
14:06:21|43245.84
14:06:22|43247.07
14:06:23|43257.14
14:06:25|43254.99
14:06:25|43247.06
14:06:27|43247.06
14:06:27|43247.06
14:06:28|43248.66
14:06:30|43253.49
14:06:30|43255.
14:06:32|43260.
14:06:32|43259.99
14:06:34|43260.76
14:06:34|43260.23
14:06:35|43260.21
14:06:36|43258.55
14:06:38|43257.41
14:06:38|43257.41
14:06:39|43257.41
14:06:40|43257.41
14:06:41|43257.41
14:06:43|43259.99
14:06:43|43259.07
14:06:45|43259.07
14:06:45|43259.1
14:06:47|43259.18
14:06:47|43260.
14:06:48|43257.33
14:06:49|43250.61
14:06:52|43254.28
14:06:53|43254.44
14:06:54|43254.44
14:06:56|43257.04
14:06:56|43257.05
14:06:59|43257.05
14:07:00|43257.05
14:07:01|43254.87
14:07:01|43254.04
14:07:02|43257.04
14:07:03|43257.04
14:07:04|43257.04
14:07:06|43260.
14:07:06|43260.
14:07:08|43258.
14:07:09|43258.
14:07:09|43257.02
14:07:11|43272.23
14:07:11|43280.
14:07:12|43282.74
14:07:13|43282.76
14:07:14|43299.99
14:07:15|43317.19
14:07:16|43311.2
14:07:17|43362.81
14:07:19|43348.88
14:07:21|43375.03
14:07:21|43398.89
14:07:22|43347.82
14:07:23|43332.07
14:07:24|43332.06
14:07:26|43323.13
14:07:26|43324.92
14:07:27|43324.92
14:07:29|43325.06
14:07:29|43325.06
14:07:30|43331.
14:07:31|43337.33
14:07:33|43341.37
14:07:33|43341.31
14:07:34|43352.67
14:07:36|43341.3
14:07:36|43333.53
14:07:37|43326.57
14:07:39|43323.13
14:07:39|43323.13
14:07:41|43323.11
14:07:41|43323.12
14:07:42|43323.11
14:07:43|43323.1
14:07:44|43323.1
14:07:45|43323.1
14:07:46|43323.09
14:07:47|43313.71
14:07:49|43307.09
14:07:51|43310.34
14:07:52|43318.14
14:07:54|43318.14
14:07:55|43318.14
14:07:55|43311.65
14:07:57|43311.65
14:07:58|43311.64
14:08:00|43311.64
14:08:01|43311.64
14:08:02|43311.64
14:08:02|43323.09
14:08:04|43323.09
14:08:04|43314.27
14:08:06|43314.27
14:08:06|43314.27
14:08:07|43315.05
14:08:09|43319.1
14:08:09|43323.09
14:08:10|43323.09
14:08:12|43322.81
14:08:13|43319.33
14:08:14|43319.38
14:08:15|43323.09
14:08:16|43314.46
14:08:16|43314.46
14:08:19|43308.65
14:08:19|43297.37
14:08:20|43300.09
14:08:22|43300.09
14:08:23|43300.08
14:08:23|43315.21
14:08:26|43308.57
14:08:27|43295.18
14:08:28|43294.46
14:08:29|43294.46
14:08:30|43292.73
14:08:31|43290.85
14:08:32|43289.39
14:08:33|43284.34
14:08:34|43283.4
14:08:35|43283.4
14:08:36|43283.39
14:08:37|43279.81
14:08:38|43279.24
14:08:39|43279.25
14:08:40|43287.71
14:08:41|43287.71
14:08:42|43298.79
14:08:43|43295.62
14:08:44|43294.31
14:08:45|43287.75
14:08:46|43282.54
14:08:47|43281.88
14:08:48|43281.88
14:08:49|43280.15
14:08:50|43280.14
14:08:52|43271.48
14:08:54|43280.97
14:08:54|43276.21
14:08:57|43275.35
14:08:58|43275.35
14:08:59|43275.31
14:08:59|43273.
14:09:00|43273.
14:09:03|43268.84
14:09:04|43275.34
14:09:04|43275.34
14:09:05|43275.35
14:09:06|43275.35
14:09:07|43275.35
14:09:09|43270.04
14:09:09|43270.04
14:09:10|43268.85
14:09:11|43268.85
14:09:12|43268.85
14:09:13|43265.13
14:09:15|43257.14
14:09:16|43256.96
14:09:17|43256.72
14:09:18|43256.37
14:09:19|43254.41
14:09:20|43254.41
14:09:21|43250.65
14:09:22|43250.67
14:09:23|43250.19
14:09:24|43250.19
14:09:25|43250.19
14:09:26|43250.18
14:09:27|43250.18
14:09:28|43245.71
14:09:29|43243.12
14:09:30|43243.12
14:09:31|43243.12
14:09:32|43243.61
14:09:33|43242.45
14:09:34|43242.45
14:09:35|43242.45
14:09:36|43242.45
14:09:37|43242.46
14:09:38|43242.46
14:09:39|43243.12
14:09:40|43251.3
14:09:41|43252.17
14:09:42|43250.
14:09:43|43249.99
14:09:44|43250.
14:09:45|43246.69
14:09:46|43241.73
14:09:47|43241.73
14:09:48|43241.73
14:09:49|43241.73
14:09:50|43241.73
14:09:51|43241.72
14:09:52|43241.72
14:09:54|43240.75
14:09:55|43241.72
14:09:55|43241.72
14:09:57|43241.72
14:09:58|43241.12
14:09:59|43241.72
14:10:00|43241.72
14:10:01|43241.72
14:10:02|43250.
14:10:03|43265.61
14:10:05|43260.
14:10:06|43257.56
14:10:07|43252.18
14:10:08|43247.11
14:10:09|43247.1
14:10:10|43247.1
14:10:11|43240.75
14:10:11|43237.97
14:10:13|43232.01
14:10:14|43232.01
14:10:15|43232.01
14:10:15|43232.01
14:10:17|43232.01
14:10:18|43235.23
14:10:19|43232.
14:10:20|43235.23
14:10:21|43235.22
14:10:22|43235.22
14:10:23|43235.26
14:10:24|43235.26
14:10:25|43235.26
14:10:26|43235.22
14:10:27|43230.56
14:10:28|43230.56
14:10:29|43222.85
14:10:30|43222.75
14:10:31|43221.29
14:10:32|43220.
14:10:33|43225.84
14:10:34|43222.36
14:10:35|43221.4
14:10:36|43221.4
14:10:37|43221.4
14:10:38|43221.39
14:10:39|43221.39
14:10:40|43221.39
14:10:41|43221.39
14:10:42|43221.4
14:10:43|43221.4
14:10:44|43221.39
14:10:45|43221.39
14:10:46|43221.39
14:10:47|43217.39
14:10:48|43217.39
14:10:49|43217.39
14:10:50|43216.89
14:10:51|43216.9
14:10:52|43216.9
14:10:54|43216.9
14:10:55|43216.89
14:10:56|43215.97
14:10:57|43215.98
14:10:58|43213.35
14:10:59|43209.05
14:11:00|43200.11
14:11:01|43193.27
14:11:02|43193.26
14:11:03|43192.
14:11:04|43190.01
14:11:05|43185.55
14:11:06|43181.02
14:11:07|43181.02
14:11:08|43168.59
14:11:09|43167.35
14:11:10|43176.28
14:11:11|43188.31
14:11:12|43181.48
14:11:14|43193.42
14:11:14|43198.56
14:11:15|43203.07
14:11:16|43198.56
14:11:17|43187.28
14:11:18|43179.91
14:11:19|43179.91
14:11:20|43184.97
14:11:21|43184.97
14:11:23|43191.36
14:11:24|43196.41
14:11:24|43177.18
14:11:26|43181.14
14:11:27|43181.14
14:11:28|43181.14
14:11:29|43181.14
14:11:30|43181.15
14:11:31|43181.15
14:11:32|43181.15
14:11:33|43181.15
14:11:34|43166.26
14:11:35|43170.21
14:11:36|43162.67
14:11:37|43171.7
14:11:38|43171.71
14:11:39|43171.7
14:11:40|43171.71
14:11:41|43165.69
14:11:42|43168.68
14:11:44|43162.21
14:11:45|43162.21
14:11:46|43162.6
14:11:47|43171.63
14:11:48|43166.47
14:11:49|43166.48
14:11:50|43166.48
14:11:51|43178.11
14:11:52|43170.1
14:11:53|43170.1
14:11:55|43173.6
14:11:56|43173.6
14:11:57|43173.6
14:11:59|43171.82
14:12:00|43173.6
14:12:02|43173.6
14:12:03|43182.08
14:12:04|43187.57
14:12:05|43187.57
14:12:06|43176.13
14:12:07|43176.13
14:12:08|43176.13
14:12:09|43176.13
14:12:10|43182.71
14:12:11|43182.71
14:12:12|43185.6
14:12:13|43185.09
14:12:14|43181.15
14:12:15|43181.16
14:12:16|43181.16
14:12:17|43181.16
14:12:18|43181.16
14:12:19|43186.06
14:12:20|43186.06
14:12:21|43187.56
14:12:22|43194.34
14:12:23|43198.22
14:12:24|43200.
14:12:25|43207.87
14:12:26|43206.41
14:12:28|43206.
14:12:29|43206.
14:12:31|43205.99
14:12:32|43207.89
14:12:32|43210.
14:12:34|43210.
14:12:35|43210.
14:12:36|43210.
14:12:37|43210.
14:12:38|43210.
14:12:38|43210.
14:12:39|43209.99
14:12:41|43210.13
14:12:41|43219.98
14:12:43|43215.09
14:12:44|43215.09
14:12:44|43215.09
14:12:46|43215.09
14:12:47|43215.09
14:12:47|43217.03
14:12:48|43217.02
14:12:50|43217.02
14:12:51|43213.79
14:12:52|43213.79
14:12:53|43213.79
14:12:54|43213.79
14:12:56|43210.01
14:12:58|43210.
14:12:59|43210.01
14:13:01|43210.
14:13:01|43210.01
14:13:03|43210.01
14:13:03|43210.01
14:13:05|43210.
14:13:06|43210.
14:13:07|43210.
14:13:08|43206.
14:13:09|43206.01
14:13:10|43206.01
14:13:11|43205.12
14:13:11|43205.11
14:13:13|43205.11
14:13:14|43205.11
14:13:15|43205.11
14:13:16|43203.56
14:13:17|43204.05
14:13:18|43207.68
14:13:19|43207.68
14:13:20|43207.68
14:13:21|43207.68
14:13:22|43207.67
14:13:23|43207.67
14:13:24|43207.67
14:13:25|43207.67
14:13:26|43209.99
14:13:27|43210.11
14:13:28|43218.83
14:13:29|43218.83
14:13:30|43218.83
14:13:31|43214.19
14:13:32|43214.19
14:13:33|43214.19
14:13:34|43214.19
14:13:35|43214.19
14:13:36|43214.24
14:13:37|43217.51
14:13:38|43217.5
14:13:39|43217.5
14:13:40|43217.51
14:13:41|43217.48
14:13:42|43217.48
14:13:43|43211.17
14:13:44|43211.17
14:13:45|43206.79
14:13:46|43206.81
14:13:47|43206.81
14:13:48|43207.07
14:13:49|43207.07
14:13:50|43207.07
14:13:51|43207.07
14:13:52|43207.06
14:13:53|43207.06
14:13:54|43207.06
14:13:55|43207.06
14:13:56|43207.07
14:13:58|43207.06
14:13:59|43207.06
14:13:59|43207.07
14:14:00|43207.06
14:14:02|43207.06
14:14:02|43207.07
14:14:05|43207.07
14:14:05|43203.26
14:14:06|43203.26
14:14:07|43212.15
14:14:09|43209.72
14:14:09|43209.72
14:14:10|43209.72
14:14:12|43209.73
14:14:13|43209.73
14:14:15|43205.64
14:14:16|43205.64
14:14:16|43205.72
14:14:18|43205.72
14:14:18|43205.72
14:14:20|43203.25
14:14:20|43205.71
14:14:22|43205.71
14:14:23|43205.71
14:14:25|43205.71
14:14:25|43205.71
14:14:26|43205.43
14:14:27|43203.26
14:14:28|43203.25
14:14:29|43203.25
14:14:30|43203.25
14:14:31|43203.26
14:14:32|43203.26
14:14:33|43203.26
14:14:35|43195.52
14:14:35|43191.53
14:14:36|43175.01
14:14:38|43175.
14:14:38|43175.
14:14:39|43174.91
14:14:40|43173.91
14:14:41|43172.36
14:14:42|43171.64
14:14:43|43171.64
14:14:44|43170.
14:14:45|43167.34
14:14:46|43161.26
14:14:47|43159.51
14:14:48|43159.1
14:14:49|43159.1
14:14:50|43159.1
14:14:51|43160.15
14:14:52|43155.03
14:14:53|43155.01
14:14:54|43155.02
14:14:55|43155.02
14:14:56|43155.01
14:14:57|43151.3
14:14:59|43150.
14:15:00|43145.04
14:15:01|43146.45
14:15:02|43142.33
14:15:03|43142.33
14:15:04|43142.47
14:15:05|43154.69
14:15:06|43154.69
14:15:08|43154.67
14:15:10|43154.67
14:15:10|43159.77
14:15:11|43160.14
14:15:13|43160.15
14:15:14|43160.14
14:15:14|43165.76
14:15:16|43172.35
14:15:17|43187.96
14:15:18|43187.95
14:15:18|43180.59
14:15:20|43172.35
14:15:20|43172.35
14:15:22|43172.35
14:15:23|43167.45
14:15:24|43165.77
14:15:25|43160.19
14:15:26|43160.19
14:15:27|43160.19
14:15:27|43160.94
14:15:29|43160.94
14:15:30|43160.94
14:15:31|43167.52
14:15:32|43167.16
14:15:33|43167.16
14:15:33|43172.35
14:15:36|43174.67
14:15:36|43174.66
14:15:38|43178.47
14:15:39|43184.45
14:15:40|43184.45
14:15:42|43185.03
14:15:42|43185.03
14:15:43|43185.03
14:15:44|43185.03
14:15:45|43180.41
14:15:46|43181.3
14:15:47|43182.75
14:15:48|43182.75
14:15:49|43182.74
14:15:50|43182.74
14:15:51|43182.74
14:15:52|43185.02
14:15:53|43186.11
14:15:54|43186.11
14:15:56|43186.11
14:15:57|43186.12
14:15:59|43186.12
14:16:00|43186.12
14:16:01|43186.12
14:16:03|43186.12
14:16:04|43186.11
14:16:04|43180.41
14:16:06|43180.41
14:16:06|43180.41
14:16:08|43180.41
14:16:10|43177.14
14:16:10|43175.02
14:16:11|43175.02
14:16:12|43175.02
14:16:13|43162.75
14:16:15|43162.75
14:16:16|43162.75
14:16:18|43166.52
14:16:19|43166.52
14:16:20|43172.94
14:16:20|43172.93
14:16:21|43172.93
14:16:22|43179.6
14:16:23|43179.6
14:16:24|43185.02
14:16:26|43185.02
14:16:26|43185.02
14:16:28|43185.02
14:16:29|43182.73
14:16:30|43182.73
14:16:31|43180.41
14:16:31|43180.4
14:16:32|43175.29
14:16:33|43175.28
14:16:34|43175.28
14:16:35|43167.58
14:16:36|43167.58
14:16:37|43167.58
14:16:38|43167.53
14:16:39|43164.53
14:16:41|43164.54
14:16:41|43164.54
14:16:42|43165.12
14:16:44|43160.
14:16:44|43160.
14:16:46|43160.01
14:16:46|43160.01
14:16:47|43160.01
14:16:48|43160.01
14:16:49|43159.11
14:16:50|43157.18
14:16:51|43157.06
14:16:52|43157.06
14:16:54|43156.13
14:16:56|43156.13
14:16:56|43156.13
14:16:57|43156.27
14:16:58|43156.27
14:16:59|43156.26
14:17:01|43156.12
14:17:01|43151.39
14:17:02|43145.98
14:17:05|43151.28
14:17:05|43151.28
14:17:06|43151.29
14:17:08|43151.25
14:17:10|43145.99
14:17:11|43145.98
14:17:12|43142.83
14:17:13|43142.84
14:17:14|43138.38
14:17:15|43124.7
14:17:15|43124.69
14:17:17|43124.68
14:17:17|43124.69
14:17:19|43124.68
14:17:20|43132.03
14:17:21|43131.99
14:17:22|43124.62
14:17:23|43124.61
14:17:23|43115.26
14:17:25|43114.98
14:17:25|43113.19
14:17:26|43112.16
14:17:28|43112.17
14:17:29|43108.61
14:17:29|43108.62
14:17:31|43108.62
14:17:31|43108.62
14:17:33|43103.
14:17:33|43102.26
14:17:35|43102.04
14:17:36|43100.01
14:17:37|43092.02
14:17:37|43092.02
14:17:39|43089.
14:17:40|43086.54
14:17:40|43085.71
14:17:42|43085.71
14:17:42|43085.7
14:17:43|43085.71
14:17:45|43082.62
14:17:46|43082.62
14:17:47|43087.61
14:17:47|43097.
14:17:49|43097.
14:17:50|43103.2
14:17:51|43104.2
14:17:51|43104.2
14:17:53|43104.2
14:17:53|43103.56
14:17:55|43104.2
14:17:55|43110.
14:17:56|43110.
14:17:59|43110.
14:17:59|43111.51
14:18:00|43111.51
14:18:02|43111.51
14:18:04|43111.51
14:18:04|43111.5
14:18:05|43107.52
14:18:06|43109.34
14:18:07|43111.51
14:18:08|43107.7
14:18:10|43105.43
14:18:11|43111.9
14:18:11|43111.9
14:18:12|43111.9
14:18:13|43106.98
14:18:15|43106.98
14:18:16|43108.27
14:18:17|43108.26
14:18:17|43110.88
14:18:18|43110.15
14:18:21|43117.49
14:18:21|43117.5
14:18:23|43124.6
14:18:24|43124.6
14:18:25|43124.59
14:18:26|43124.95
14:18:27|43124.95
14:18:28|43124.95
14:18:29|43124.95
14:18:30|43125.25
14:18:31|43125.25
14:18:32|43125.25
14:18:33|43125.25
14:18:34|43125.25
14:18:35|43125.26
14:18:37|43125.26
14:18:37|43124.61
14:18:38|43124.61
14:18:39|43107.
14:18:40|43102.29
14:18:41|43102.29
14:18:42|43113.67
14:18:43|43113.67
14:18:44|43113.66
14:18:45|43113.66
14:18:46|43113.66
14:18:47|43109.13
14:18:48|43109.13
14:18:49|43091.89
14:18:51|43090.14
14:18:51|43083.42
14:18:52|43083.42
14:18:53|43086.12
14:18:55|43083.42
14:18:55|43083.42
14:18:56|43083.42
14:18:57|43083.42
14:18:59|43083.5
14:18:59|43083.51
14:19:02|43083.5
14:19:03|43086.26
14:19:04|43083.4
14:19:05|43083.4
14:19:06|43083.41
14:19:07|43086.26
14:19:08|43086.27
14:19:09|43086.27
14:19:11|43095.09
14:19:12|43094.38
14:19:13|43090.18
14:19:14|43090.19
14:19:15|43090.19
14:19:16|43090.19
14:19:17|43090.19
14:19:18|43090.19
14:19:19|43090.19
14:19:20|43090.19
14:19:21|43090.19
14:19:22|43090.18
14:19:23|43083.51
14:19:24|43083.5
14:19:25|43083.5
14:19:27|43083.5
14:19:27|43083.5
14:19:28|43083.5
14:19:30|43083.5
14:19:31|43083.5
14:19:31|43083.5
14:19:32|43083.5
14:19:34|43083.5
14:19:35|43083.5
14:19:36|43083.5
14:19:36|43083.5
14:19:38|43083.51
14:19:39|43083.5
14:19:40|43083.
14:19:41|43069.45
14:19:42|43069.44
14:19:43|43069.45
14:19:44|43069.45
14:19:45|43065.81
14:19:46|43064.95
14:19:47|43064.94
14:19:48|43051.52
14:19:49|43060.01
14:19:50|43064.95
14:19:51|43069.59
14:19:52|43069.59
14:19:53|43069.59
14:19:54|43072.89
14:19:55|43075.74
14:19:56|43080.51
14:19:57|43080.51
14:19:58|43080.52
14:19:59|43080.51
14:20:00|43080.51
14:20:01|43080.51
14:20:03|43078.35
14:20:05|43078.35
14:20:05|43078.35
14:20:08|43078.35
14:20:08|43078.35
14:20:09|43074.63
14:20:10|43074.63
14:20:11|43074.63
14:20:12|43085.79
14:20:13|43086.08
14:20:14|43086.09
14:20:16|43091.31
14:20:16|43091.31
14:20:17|43091.31
14:20:18|43092.99
14:20:19|43093.
14:20:20|43099.64
14:20:21|43107.06
14:20:22|43107.06
14:20:25|43107.07
14:20:25|43109.13
14:20:26|43113.27
14:20:27|43114.59
14:20:29|43114.59
14:20:29|43114.59
14:20:31|43114.59
14:20:31|43114.6
14:20:32|43114.6
14:20:33|43114.59
14:20:34|43119.82
14:20:35|43119.99
14:20:36|43116.07
14:20:37|43116.07
14:20:38|43116.07
14:20:40|43119.4
14:20:40|43119.4
14:20:41|43119.4
14:20:42|43122.43
14:20:43|43122.43
14:20:45|43122.43
14:20:45|43122.44
14:20:46|43126.77
14:20:47|43126.77
14:20:48|43126.77
14:20:50|43129.99
14:20:50|43130.
14:20:52|43128.85
14:20:53|43128.85
14:20:53|43118.15
14:20:55|43118.15
14:20:55|43118.15
14:20:56|43118.22
14:20:58|43118.22
14:20:59|43118.22
14:21:00|43118.22
14:21:00|43118.23
14:21:01|43118.23
14:21:04|43118.16
14:21:05|43118.16
14:21:06|43118.16
14:21:06|43118.16
14:21:07|43118.16
14:21:08|43118.16
14:21:09|43118.16
14:21:12|43118.16
14:21:12|43126.83
14:21:13|43126.83
14:21:14|43126.83
14:21:15|43127.52
14:21:16|43129.99
14:21:17|43130.15
14:21:18|43131.6
14:21:19|43135.27
14:21:21|43136.84
14:21:21|43141.9
14:21:22|43142.83
14:21:24|43143.92
14:21:24|43154.98
14:21:26|43167.95
14:21:26|43162.31
14:21:27|43162.31
14:21:28|43162.31
14:21:29|43167.94
14:21:30|43167.99
14:21:31|43168.4
14:21:32|43168.21
14:21:33|43168.21
14:21:34|43168.22
14:21:35|43168.22
14:21:36|43168.22
14:21:37|43168.22
14:21:38|43168.22
14:21:39|43168.59
14:21:40|43170.
14:21:41|43178.08
14:21:42|43187.14
14:21:43|43187.14
14:21:44|43178.51
14:21:45|43178.51
14:21:46|43178.51
14:21:47|43178.5
14:21:48|43178.51
14:21:49|43186.19
14:21:50|43184.79
14:21:51|43179.1
14:21:52|43179.09
14:21:53|43179.09
14:21:54|43179.09
14:21:55|43179.09
14:21:56|43178.51
14:21:57|43178.54
14:21:58|43178.54
14:21:59|43178.5
14:22:00|43178.51
14:22:01|43178.51
14:22:02|43172.5
14:22:03|43172.5
14:22:05|43172.81
14:22:06|43172.81
14:22:07|43178.74
14:22:08|43178.56
14:22:09|43178.56
14:22:10|43178.56
14:22:11|43180.94
14:22:12|43180.94
14:22:13|43180.94
14:22:14|43180.94
14:22:15|43180.94
14:22:16|43180.95
14:22:17|43186.2
14:22:18|43186.2
14:22:19|43188.
14:22:20|43186.91
14:22:22|43183.2
14:22:23|43183.2
14:22:24|43187.15
14:22:25|43183.78
14:22:26|43178.89
14:22:27|43178.07
14:22:28|43178.07
14:22:28|43178.07
14:22:30|43178.07
14:22:31|43170.01
14:22:32|43152.83
14:22:33|43152.83
14:22:34|43152.83
14:22:35|43146.51
14:22:36|43137.77
14:22:37|43136.84
14:22:38|43134.12
14:22:39|43134.66
14:22:40|43134.66
14:22:41|43130.01
14:22:42|43130.01
14:22:43|43130.01
14:22:44|43130.01
14:22:45|43130.01
14:22:46|43133.55
14:22:47|43133.55
14:22:48|43131.39
14:22:49|43131.39
14:22:50|43131.42
14:22:51|43131.44
14:22:52|43131.44
14:22:53|43131.42
14:22:54|43131.42
14:22:55|43131.42
14:22:56|43131.48
14:22:57|43131.48
14:22:58|43131.48
14:22:59|43131.48
14:23:00|43131.49
14:23:01|43131.49
14:23:02|43131.48
14:23:03|43131.49
14:23:04|43135.74
14:23:06|43135.74
14:23:07|43135.74
14:23:08|43135.74
14:23:09|43135.74
14:23:10|43135.74
14:23:11|43135.74
14:23:12|43135.74
14:23:13|43135.75
14:23:15|43135.75
14:23:16|43142.69
14:23:16|43142.69
14:23:18|43142.69
14:23:19|43142.69
14:23:20|43142.69
14:23:21|43135.77
14:23:21|43135.77
14:23:23|43135.77
14:23:23|43135.49
14:23:25|43135.49
14:23:26|43133.61
14:23:27|43135.48
14:23:28|43135.48
14:23:28|43135.48
14:23:30|43135.48
14:23:30|43135.48
14:23:32|43135.48
14:23:33|43135.48
14:23:34|43135.48
14:23:35|43135.48
14:23:36|43135.48
14:23:37|43135.48
14:23:38|43135.48
14:23:39|43135.75
14:23:39|43135.76
14:23:42|43137.7
14:23:42|43137.7
14:23:44|43137.7
14:23:44|43137.7
14:23:46|43137.7
14:23:47|43137.7
14:23:47|43137.69
14:23:48|43137.69
14:23:50|43137.69
14:23:51|43137.71
14:23:51|43137.7
14:23:53|43137.71
14:23:53|43137.71
14:23:55|43137.71
14:23:56|43137.7
14:23:56|43137.7
14:23:58|43137.7
14:23:58|43137.7
14:24:00|43137.7
14:24:00|43137.69
14:24:02|43137.69
14:24:03|43135.49
14:24:03|43136.64
14:24:04|43137.68
14:24:07|43136.68
14:24:09|43136.68
14:24:09|43136.63
14:24:10|43136.63
14:24:11|43136.63
14:24:13|43129.4
14:24:13|43125.37
14:24:15|43125.37
14:24:16|43125.37
14:24:16|43125.36
14:24:18|43125.36
14:24:19|43122.45
14:24:19|43118.17
14:24:22|43118.16
14:24:23|43109.78
14:24:24|43105.85
14:24:25|43105.85
14:24:26|43105.85
14:24:27|43105.85
14:24:28|43105.85
14:24:29|43105.85
14:24:30|43105.86
14:24:31|43105.86
14:24:32|43105.86
14:24:33|43105.86
14:24:34|43105.86
14:24:35|43105.86
14:24:36|43105.86
14:24:37|43105.85
14:24:38|43105.85
14:24:39|43105.86
14:24:40|43105.86
14:24:41|43105.86
14:24:43|43109.93
14:24:43|43119.99
14:24:44|43120.
14:24:45|43120.
14:24:46|43120.
14:24:47|43119.99
14:24:48|43124.57
14:24:49|43124.57
14:24:50|43124.6
14:24:51|43124.6
14:24:52|43117.67
14:24:53|43117.66
14:24:54|43117.66
14:24:55|43117.66
14:24:56|43117.66
14:24:57|43117.66
14:24:58|43119.83
14:24:59|43117.73
14:25:00|43117.72
14:25:01|43117.72
14:25:02|43117.72
14:25:03|43117.72
14:25:04|43115.1
14:25:05|43115.1
14:25:07|43112.14
14:25:09|43115.09
14:25:10|43115.09
14:25:11|43110.43
14:25:12|43110.42
14:25:13|43110.43
14:25:14|43110.43
14:25:15|43110.43
14:25:16|43110.43
14:25:17|43110.43
14:25:19|43110.43
14:25:19|43110.57
14:25:20|43112.92
14:25:21|43112.93
14:25:22|43112.93
14:25:23|43112.93
14:25:24|43112.94
14:25:25|43112.94
14:25:26|43112.94
14:25:27|43112.93
14:25:28|43112.93
14:25:29|43112.93
14:25:30|43115.09
14:25:31|43124.46
14:25:32|43125.66
14:25:33|43125.67
14:25:34|43125.66
14:25:35|43125.66
14:25:37|43130.
14:25:37|43131.
14:25:38|43130.99
14:25:40|43130.99
14:25:40|43132.
14:25:41|43132.99
14:25:42|43132.99
14:25:43|43135.
14:25:45|43134.99
14:25:45|43135.
14:25:46|43135.
14:25:47|43135.
14:25:49|43135.
14:25:50|43135.
14:25:51|43142.7
14:25:51|43142.7
14:25:53|43142.71
14:25:53|43142.71
14:25:54|43149.99
14:25:55|43149.99
14:25:57|43149.99
14:25:58|43150.
14:25:58|43150.
14:25:59|43150.
14:26:00|43149.99
14:26:01|43149.99
14:26:02|43150.
14:26:03|43150.
14:26:04|43150.
14:26:06|43149.99
14:26:06|43150.86
14:26:08|43158.53
14:26:08|43158.53
14:26:10|43164.31
14:26:12|43164.31
14:26:13|43164.31
14:26:14|43164.31
14:26:16|43164.31
14:26:17|43164.31
14:26:18|43164.32
14:26:20|43164.32
14:26:21|43164.41
14:26:22|43164.41
14:26:22|43164.41
14:26:24|43164.41
14:26:24|43164.4
14:26:25|43164.4
14:26:26|43164.4
14:26:27|43164.41
14:26:29|43164.41
14:26:30|43164.41
14:26:32|43164.41
14:26:32|43164.41
14:26:33|43164.41
14:26:34|43166.96
14:26:35|43166.96
14:26:37|43166.96
14:26:37|43167.34
14:26:38|43168.25
14:26:39|43167.34
14:26:40|43168.37
14:26:42|43172.36
14:26:42|43173.91
14:26:44|43175.
14:26:44|43175.
14:26:45|43175.
14:26:47|43175.
14:26:47|43176.14
14:26:49|43176.15
14:26:49|43176.14
14:26:50|43176.14
14:26:52|43176.14
14:26:52|43176.14
14:26:55|43179.49
14:26:56|43180.
14:26:56|43180.
14:26:57|43180.
14:26:58|43180.
14:26:59|43181.81
14:27:00|43181.81
14:27:01|43181.81
14:27:02|43181.81
14:27:03|43182.7
14:27:04|43193.
14:27:05|43192.99
14:27:07|43193.
14:27:07|43198.84
14:27:08|43198.84
14:27:11|43198.84
14:27:13|43198.84
14:27:14|43198.83
14:27:15|43198.83
14:27:15|43198.83
14:27:16|43198.83
14:27:17|43198.83
14:27:18|43198.83
14:27:20|43198.83
14:27:20|43198.83
14:27:21|43198.83
14:27:22|43198.83
14:27:23|43205.11
14:27:24|43206.29
14:27:25|43206.29
14:27:27|43211.99
14:27:27|43211.91
14:27:28|43211.99
14:27:29|43211.99
14:27:31|43211.99
14:27:31|43211.99
14:27:33|43211.99
14:27:34|43211.99
14:27:34|43212.
14:27:36|43212.
14:27:36|43212.
14:27:38|43211.99
14:27:39|43212.
14:27:39|43212.
14:27:40|43212.
14:27:41|43212.23
14:27:43|43212.23
14:27:43|43212.48
14:27:45|43216.55
14:27:45|43214.11
14:27:46|43226.58
14:27:48|43226.58
14:27:49|43226.58
14:27:49|43226.58
14:27:51|43226.59
14:27:51|43226.59
14:27:52|43234.9
14:27:53|43234.9
14:27:55|43235.45
14:27:56|43238.14
14:27:56|43240.
14:27:57|43240.
14:27:58|43240.
14:27:59|43240.
14:28:01|43242.81
14:28:02|43250.
14:28:02|43242.8
14:28:04|43242.8
14:28:04|43242.8
14:28:05|43242.81
14:28:06|43242.8
14:28:07|43242.81
14:28:08|43242.81
14:28:11|43242.79
14:28:12|43242.79
14:28:13|43247.72
14:28:15|43247.72
14:28:16|43247.71
14:28:18|43247.71
14:28:19|43247.71
14:28:19|43247.71
14:28:21|43247.71
14:28:21|43247.71
14:28:24|43247.72
14:28:24|43247.71
14:28:25|43247.71
14:28:26|43247.72
14:28:27|43247.71
14:28:28|43247.71
14:28:29|43247.7
14:28:30|43247.7
14:28:31|43233.83
14:28:32|43222.23
14:28:33|43222.23
14:28:34|43222.23
14:28:35|43222.29
14:28:36|43212.17
14:28:37|43212.16
14:28:38|43212.16
14:28:39|43212.16
14:28:40|43215.66
14:28:41|43215.66
14:28:42|43212.16
14:28:43|43211.99
14:28:44|43211.99
14:28:45|43211.99
14:28:46|43215.55
14:28:47|43222.22
14:28:48|43222.22
14:28:49|43222.21
14:28:50|43230.87
14:28:51|43235.12
14:28:52|43244.67
14:28:53|43244.67
14:28:54|43244.67
14:28:55|43244.68
14:28:56|43244.68
14:28:57|43244.68
14:28:58|43244.67
14:29:00|43239.86
14:29:01|43227.2
14:29:02|43227.2
14:29:03|43227.2
14:29:04|43227.19
14:29:05|43217.71
14:29:06|43222.56
14:29:07|43212.16
14:29:08|43212.8
14:29:09|43212.8
14:29:10|43212.8
14:29:12|43212.8
14:29:14|43210.
14:29:14|43207.89
14:29:16|43207.89
14:29:16|43207.9
14:29:18|43207.9
14:29:19|43207.9
14:29:21|43209.99
14:29:23|43209.99
14:29:23|43220.32
14:29:24|43227.09
14:29:26|43220.7
14:29:27|43220.7
14:29:28|43227.05
14:29:28|43227.05
14:29:29|43223.03
14:29:31|43221.8
14:29:32|43210.59
14:29:33|43210.59
14:29:33|43210.44
14:29:35|43221.83
14:29:36|43224.32
14:29:37|43222.87
14:29:38|43222.87
14:29:39|43222.87
14:29:40|43217.71
14:29:41|43217.71
14:29:42|43217.71
14:29:42|43217.71
14:29:45|43235.82
14:29:46|43235.82
14:29:47|43234.29
14:29:47|43226.29
14:29:48|43242.55
14:29:50|43244.2
14:29:52|43244.2
14:29:53|43244.21
14:29:53|43244.21
14:29:54|43262.19
14:29:56|43256.08
14:29:57|43263.76
14:29:58|43263.76
14:29:59|43263.99
14:30:00|43258.77
14:30:00|43256.16
14:30:02|43258.34
14:30:03|43266.06
14:30:04|43272.7
14:30:05|43275.18
14:30:05|43285.4
14:30:08|43283.82
14:30:09|43274.57
14:30:10|43274.93
14:30:10|43268.73
14:30:13|43268.72
14:30:14|43268.44
14:30:15|43268.44
14:30:17|43268.43
14:30:18|43264.66
14:30:19|43262.8
14:30:20|43262.79
14:30:22|43256.19
14:30:23|43251.6
14:30:24|43251.6
14:30:25|43250.
14:30:26|43250.
14:30:27|43248.
14:30:28|43245.86
14:30:29|43245.85
14:30:30|43243.42
14:30:31|43245.86
14:30:32|43245.86
14:30:33|43245.86
14:30:34|43245.86
14:30:35|43245.85
14:30:36|43245.86
14:30:37|43245.86
14:30:38|43245.86
14:30:39|43245.86
14:30:40|43245.86
14:30:41|43245.85
14:30:42|43245.86
14:30:43|43245.86
14:30:44|43245.86
14:30:45|43245.86
14:30:46|43245.86
14:30:47|43245.86
14:30:48|43245.86
14:30:50|43246.
14:30:51|43245.95
14:30:52|43245.85
14:30:53|43244.96
14:30:53|43232.46
14:30:55|43232.46
14:30:56|43232.45
14:30:56|43232.46
14:30:58|43232.6
14:30:59|43234.82
14:31:00|43232.46
14:31:01|43232.46
14:31:02|43237.29
14:31:03|43237.28
14:31:04|43237.28
14:31:06|43237.28
14:31:07|43234.91
14:31:07|43243.49
14:31:10|43245.
14:31:10|43247.24
14:31:12|43250.
14:31:13|43253.46
14:31:14|43253.47
14:31:16|43256.81
14:31:18|43267.11
14:31:19|43267.12
14:31:20|43269.51
14:31:21|43267.11
14:31:22|43262.49
14:31:23|43261.48
14:31:24|43261.47
14:31:26|43250.07
14:31:26|43245.5
14:31:28|43245.5
14:31:29|43251.92
14:31:31|43261.18
14:31:31|43264.97
14:31:32|43267.81
14:31:33|43264.98
14:31:34|43264.95
14:31:36|43264.95
14:31:36|43264.95
14:31:37|43264.95
14:31:39|43264.95
14:31:39|43264.95
14:31:40|43264.96
14:31:41|43267.96
14:31:42|43267.96
14:31:43|43267.96
14:31:44|43267.96
14:31:45|43267.95
14:31:46|43270.84
14:31:47|43268.48
14:31:48|43268.48
14:31:49|43268.47
14:31:50|43268.47
14:31:51|43278.85
14:31:52|43274.8
14:31:53|43274.85
14:31:54|43281.59
14:31:55|43285.48
14:31:56|43282.67
14:31:57|43282.93
14:31:58|43282.94
14:31:59|43282.95
14:32:00|43282.95
14:32:01|43279.15
14:32:02|43293.
14:32:03|43293.87
14:32:04|43299.44
14:32:05|43299.99
14:32:06|43294.69
14:32:07|43299.99
14:32:08|43300.
14:32:09|43300.
14:32:10|43300.
14:32:12|43294.2
14:32:12|43290.28
14:32:14|43290.28
14:32:15|43280.56
14:32:17|43282.54
14:32:18|43288.07
14:32:20|43284.21
14:32:21|43288.1
14:32:22|43288.1
14:32:23|43290.28
14:32:24|43272.07
14:32:25|43273.8
14:32:26|43273.8
14:32:27|43274.79
14:32:28|43274.79
14:32:29|43286.31
14:32:30|43291.73
14:32:31|43286.78
14:32:32|43284.42
14:32:33|43284.43
14:32:33|43284.43
14:32:34|43284.43
14:32:36|43284.43
14:32:37|43284.43
14:32:37|43284.43
14:32:38|43286.66
14:32:41|43286.66
14:32:41|43286.66
14:32:43|43286.65
14:32:43|43291.5
14:32:45|43291.5
14:32:45|43289.82
14:32:46|43289.82
14:32:48|43289.82
14:32:48|43289.82
14:32:50|43289.82
14:32:51|43289.81
14:32:52|43289.81
14:32:52|43297.35
14:32:54|43297.35
14:32:55|43297.35
14:32:56|43297.35
14:32:56|43297.41
14:32:58|43298.
14:32:58|43298.
14:33:00|43298.
14:33:00|43298.
14:33:02|43298.
14:33:03|43300.
14:33:04|43300.
14:33:05|43300.
14:33:06|43300.
14:33:07|43302.16
14:33:07|43303.32
14:33:09|43304.09
14:33:10|43302.16
14:33:11|43302.17
14:33:11|43297.35
14:33:13|43289.8
14:33:14|43283.39
14:33:16|43292.15
14:33:18|43289.2
14:33:18|43280.11
14:33:20|43273.53
14:33:22|43270.01
14:33:23|43270.01
14:33:24|43270.01
14:33:26|43270.01
14:33:26|43269.96
14:33:28|43260.01
14:33:29|43260.01
14:33:30|43280.3
14:33:31|43280.29
14:33:32|43280.29
14:33:34|43288.18
14:33:34|43288.18
14:33:35|43288.19
14:33:36|43288.19
14:33:37|43296.16
14:33:38|43296.17
14:33:39|43296.17
14:33:40|43292.4
14:33:41|43292.39
14:33:42|43292.39
14:33:43|43292.39
14:33:44|43299.99
14:33:46|43305.
14:33:46|43309.99
14:33:47|43308.38
14:33:48|43329.89
14:33:49|43339.6
14:33:50|43342.62
14:33:51|43355.79
14:33:52|43356.29
14:33:53|43356.29
14:33:54|43347.79
14:33:55|43342.62
14:33:57|43335.77
14:33:57|43335.92
14:33:58|43335.97
14:33:59|43326.47
14:34:00|43326.45
14:34:01|43326.45
14:34:02|43322.04
14:34:03|43329.68
14:34:04|43329.68
14:34:05|43329.68
14:34:06|43329.22
14:34:07|43329.22
14:34:08|43315.27
14:34:09|43315.27
14:34:10|43315.27
14:34:11|43315.26
14:34:12|43315.27
14:34:14|43315.27
14:34:14|43319.95
14:34:16|43321.8
14:34:18|43341.06
14:34:19|43341.46
14:34:21|43348.86
14:34:21|43355.79
14:34:24|43355.77
14:34:25|43352.57
14:34:26|43384.98
14:34:26|43374.29
14:34:27|43367.78
14:34:29|43362.84
14:34:29|43362.83
14:34:32|43362.84
14:34:33|43352.16
14:34:33|43350.02
14:34:34|43350.02
14:34:36|43352.15
14:34:36|43350.76
14:34:37|43350.76
14:34:38|43351.33
14:34:40|43383.91
14:34:40|43383.91
14:34:42|43390.95
14:34:43|43390.96
14:34:43|43385.04
14:34:45|43380.79
14:34:45|43369.96
14:34:46|43372.35
14:34:47|43365.11
14:34:49|43380.75
14:34:50|43366.68
14:34:50|43371.11
14:34:52|43350.78
14:34:53|43354.15
14:34:53|43354.15
14:34:55|43354.15
14:34:55|43358.51
14:34:56|43358.52
14:34:58|43358.52
14:34:59|43358.51
14:35:00|43358.52
14:35:01|43365.74
14:35:02|43366.44
14:35:02|43366.44
14:35:04|43378.93
14:35:04|43384.08
14:35:06|43382.67
14:35:07|43375.44
14:35:08|43375.44
14:35:09|43375.44
14:35:11|43373.56
14:35:11|43387.07
14:35:12|43394.07
14:35:13|43390.61
14:35:14|43390.61
14:35:15|43387.08
14:35:18|43394.
14:35:19|43387.85
14:35:20|43387.84
14:35:21|43387.84
14:35:22|43402.
14:35:23|43402.
14:35:24|43402.
14:35:25|43384.07
14:35:26|43387.9
14:35:27|43381.86
14:35:28|43374.65
14:35:29|43377.19
14:35:31|43379.63
14:35:32|43382.
14:35:33|43382.
14:35:34|43379.63
14:35:35|43379.62
14:35:36|43375.
14:35:37|43379.62
14:35:38|43381.81
14:35:39|43381.81
14:35:40|43381.81
14:35:41|43381.81
14:35:43|43375.
14:35:44|43375.
14:35:44|43375.
14:35:45|43384.92
14:35:46|43385.27
14:35:47|43385.27
14:35:49|43385.27
14:35:51|43393.15
14:35:52|43393.15
14:35:53|43393.15
14:35:54|43386.51
14:35:55|43386.51
14:35:56|43392.81
14:35:57|43392.81
14:35:58|43386.5
14:35:59|43386.5
14:35:59|43386.5
14:36:00|43386.5
14:36:02|43386.5
14:36:03|43386.51
14:36:04|43386.5
14:36:05|43386.5
14:36:06|43386.5
14:36:07|43386.5
14:36:08|43386.51
14:36:09|43386.51
14:36:10|43389.64
14:36:11|43386.5
14:36:12|43386.5
14:36:13|43386.5
14:36:14|43386.5
14:36:15|43388.68
14:36:17|43386.5
14:36:17|43397.28
14:36:18|43398.92
14:36:20|43398.92
14:36:21|43390.13
14:36:23|43390.13
14:36:24|43396.56
14:36:25|43396.56
14:36:26|43383.54
14:36:28|43383.54
14:36:29|43394.
14:36:30|43394.
14:36:31|43392.34
14:36:32|43396.17
14:36:32|43396.17
14:36:34|43396.17
14:36:35|43391.64
14:36:35|43382.17
14:36:37|43382.17
14:36:37|43382.17
14:36:39|43382.32
14:36:39|43382.32
14:36:40|43382.32
14:36:43|43382.32
14:36:43|43393.84
14:36:44|43392.51
14:36:45|43392.51
14:36:46|43392.51
14:36:47|43388.52
14:36:48|43388.52
14:36:49|43385.34
14:36:50|43388.5
14:36:52|43378.62
14:36:52|43388.82
14:36:53|43388.8
14:36:54|43399.
14:36:55|43401.42
14:36:56|43392.27
14:36:57|43390.75
14:36:58|43390.75
14:36:59|43390.76
14:37:00|43390.76
14:37:01|43398.99
14:37:02|43387.55
14:37:03|43387.55
14:37:04|43375.
14:37:05|43375.
14:37:06|43375.
14:37:08|43374.1
14:37:08|43370.
14:37:09|43360.01
14:37:10|43360.01
14:37:11|43362.64
14:37:12|43358.57
14:37:13|43350.
14:37:14|43341.01
14:37:15|43332.06
14:37:16|43326.65
14:37:17|43337.3
14:37:19|43328.46
14:37:21|43343.13
14:37:22|43346.
14:37:23|43346.
14:37:25|43346.
14:37:27|43371.34
14:37:29|43374.99
14:37:29|43375.
14:37:30|43366.14
14:37:32|43366.14
14:37:32|43371.31
14:37:34|43366.32
14:37:34|43366.32
14:37:35|43366.33
14:37:36|43360.54
14:37:37|43360.54
14:37:38|43361.92
14:37:39|43361.92
14:37:40|43361.92
14:37:41|43361.92
14:37:42|43361.92
14:37:43|43361.92
14:37:44|43359.3
14:37:46|43366.27
14:37:46|43366.27
14:37:47|43366.27
14:37:49|43359.3
14:37:50|43359.3
14:37:50|43356.42
14:37:53|43359.93
14:37:53|43366.27
14:37:54|43384.99
14:37:55|43389.99
14:37:56|43389.99
14:37:57|43389.99
14:37:58|43389.99
14:37:59|43389.99
14:38:00|43389.99
14:38:02|43384.99
14:38:02|43384.99
14:38:04|43384.99
14:38:04|43389.99
14:38:05|43389.99
14:38:07|43388.79
14:38:08|43381.69
14:38:08|43380.54
14:38:09|43380.54
14:38:10|43380.55
14:38:11|43380.55
14:38:12|43380.5
14:38:14|43380.5
14:38:14|43380.5
14:38:15|43380.5
14:38:16|43376.75
14:38:18|43380.68
14:38:18|43380.69
14:38:19|43384.68
14:38:21|43380.92
14:38:23|43376.71
14:38:25|43376.72
14:38:27|43376.72
14:38:27|43376.71
14:38:30|43370.64
14:38:30|43370.63
14:38:32|43370.63
14:38:32|43366.73
14:38:33|43366.72
14:38:35|43366.72
14:38:36|43366.72
14:38:37|43365.16
14:38:38|43374.54
14:38:39|43376.69
14:38:40|43376.69
14:38:41|43378.14
14:38:42|43378.14
14:38:43|43378.15
14:38:44|43378.15
14:38:45|43378.15
14:38:46|43378.14
14:38:48|43378.15
14:38:48|43378.15
14:38:49|43378.15
14:38:50|43378.15
14:38:51|43378.15
14:38:52|43387.68
14:38:53|43387.69
14:38:54|43387.69
14:38:55|43389.99
14:38:56|43390.
14:38:57|43389.87
14:38:58|43394.99
14:38:59|43395.
14:39:00|43390.56
14:39:01|43390.55
14:39:02|43394.99
14:39:03|43390.91
14:39:04|43386.26
14:39:05|43399.
14:39:06|43413.96
14:39:07|43424.74
14:39:08|43413.96
14:39:10|43413.95
14:39:11|43415.24
14:39:12|43418.14
14:39:13|43414.94
14:39:14|43414.95
14:39:15|43415.24
14:39:16|43415.23
14:39:17|43428.57
14:39:18|43428.57
14:39:19|43428.57
14:39:20|43428.56
14:39:22|43428.56
14:39:24|43422.03
14:39:26|43422.04
14:39:27|43418.55
14:39:28|43413.96
14:39:29|43418.57
14:39:30|43418.56
14:39:31|43418.56
14:39:32|43418.57
14:39:33|43418.57
14:39:34|43418.57
14:39:35|43418.28
14:39:36|43410.
14:39:37|43408.68
14:39:38|43410.53
14:39:39|43410.53
14:39:40|43410.53
14:39:41|43410.52
14:39:42|43410.52
14:39:43|43410.52
14:39:44|43410.52
14:39:45|43410.52
14:39:46|43410.51
14:39:47|43408.01
14:39:48|43408.
14:39:49|43408.
14:39:50|43408.86
14:39:51|43404.6
14:39:52|43404.62
14:39:53|43403.91
14:39:54|43403.76
14:39:55|43403.46
14:39:56|43403.45
14:39:58|43403.45
14:40:00|43397.82
14:40:01|43397.82
14:40:02|43397.81
14:40:03|43397.81
14:40:04|43397.81
14:40:05|43397.77
14:40:06|43397.78
14:40:06|43397.78
14:40:08|43397.78
14:40:09|43397.78
14:40:09|43397.78
14:40:10|43397.75
14:40:12|43397.74
14:40:13|43386.51
14:40:14|43374.64
14:40:14|43371.07
14:40:15|43371.08
14:40:17|43372.57
14:40:17|43372.58
14:40:19|43372.57
14:40:19|43372.57
14:40:21|43372.58
14:40:23|43372.57
14:40:25|43370.81
14:40:26|43364.13
14:40:27|43360.01
14:40:28|43360.01
14:40:29|43360.01
14:40:30|43358.14
14:40:31|43358.14
14:40:33|43356.04
14:40:34|43372.6
14:40:34|43372.6
14:40:36|43365.81
14:40:37|43371.49
14:40:37|43374.7
14:40:39|43374.7
14:40:40|43374.7
14:40:41|43374.69
14:40:43|43374.7
14:40:43|43373.4
14:40:44|43368.02
14:40:45|43366.1
14:40:47|43366.1
14:40:47|43363.69
14:40:49|43363.69
14:40:49|43363.69
14:40:50|43363.69
14:40:51|43363.68
14:40:52|43363.69
14:40:53|43363.69
14:40:54|43363.69
14:40:56|43363.69
14:40:57|43359.15
14:40:58|43359.14
14:40:59|43359.15
14:41:00|43359.15
14:41:01|43358.15
14:41:02|43358.15
14:41:03|43358.15
14:41:04|43358.15
14:41:05|43355.
14:41:06|43349.39
14:41:07|43349.39
14:41:08|43350.
14:41:09|43347.83
14:41:10|43347.83
14:41:11|43347.83
14:41:12|43347.83
14:41:13|43347.82
14:41:14|43347.82
14:41:15|43339.1
14:41:16|43337.55
14:41:17|43332.06
14:41:18|43331.83
14:41:19|43330.02
14:41:20|43330.02
14:41:21|43330.
14:41:23|43325.05
14:41:24|43323.14
14:41:26|43318.51
14:41:27|43318.
14:41:28|43318.14
14:41:28|43318.14
14:41:31|43319.99
14:41:32|43319.99
14:41:32|43318.18
14:41:33|43318.18
14:41:35|43318.18
14:41:36|43318.18
14:41:37|43318.18
14:41:37|43318.18
14:41:39|43318.18
14:41:40|43318.17
14:41:40|43318.17
14:41:42|43318.16
14:41:43|43318.16
14:41:43|43318.16
14:41:45|43318.15
14:41:46|43318.15
14:41:47|43317.86
14:41:48|43317.86
14:41:49|43309.16
14:41:50|43309.16
14:41:51|43313.13
14:41:52|43313.14
14:41:52|43316.95
14:41:54|43316.95
14:41:55|43316.95
14:41:56|43316.95
14:41:57|43314.05
14:41:58|43314.05
14:41:59|43315.93
14:42:00|43315.93
14:42:01|43309.17
14:42:02|43309.18
14:42:03|43310.87
14:42:03|43311.95
14:42:05|43305.2
14:42:05|43304.35
14:42:07|43296.16
14:42:07|43296.14
14:42:09|43296.14
14:42:10|43296.1
14:42:11|43296.1
14:42:12|43296.1
14:42:13|43297.84
14:42:14|43300.
14:42:15|43307.04
14:42:16|43313.24
14:42:17|43318.16
14:42:18|43318.17
14:42:19|43320.
14:42:20|43320.
14:42:21|43320.
14:42:22|43319.99
14:42:23|43319.99
14:42:25|43319.99
14:42:26|43320.
14:42:28|43320.
14:42:29|43319.99
14:42:30|43320.
14:42:31|43320.
14:42:32|43320.
14:42:34|43323.9
14:42:35|43327.56
14:42:35|43327.57
14:42:37|43327.57
14:42:38|43328.41
14:42:39|43328.4
14:42:40|43328.4
14:42:41|43328.4
14:42:42|43321.63
14:42:43|43326.49
14:42:44|43328.06
14:42:45|43328.07
14:42:47|43328.06
14:42:48|43328.06
14:42:49|43328.06
14:42:50|43328.07
14:42:51|43328.4
14:42:52|43330.
14:42:53|43330.99
14:42:53|43330.98
14:42:55|43330.99
14:42:56|43330.99
14:42:57|43330.99
14:42:58|43330.99
14:42:59|43330.99
14:42:59|43330.
14:43:01|43330.
14:43:02|43330.
14:43:03|43329.99
14:43:04|43329.99
14:43:05|43329.99
14:43:06|43329.99
14:43:07|43329.99
14:43:08|43329.99
14:43:09|43329.99
14:43:09|43329.99
14:43:11|43329.99
14:43:12|43330.
14:43:13|43329.99
14:43:13|43328.07
14:43:15|43328.07
14:43:16|43316.57
14:43:17|43314.36
14:43:18|43314.36
14:43:19|43314.36
14:43:20|43314.36
14:43:21|43314.36
14:43:22|43314.36
14:43:24|43314.36
14:43:24|43314.36
14:43:27|43314.36
14:43:27|43314.36
14:43:29|43314.36
14:43:29|43314.36
14:43:30|43314.47
14:43:31|43314.47
14:43:33|43314.47
14:43:34|43314.5
14:43:35|43314.5
14:43:36|43311.02
14:43:37|43310.54
14:43:38|43310.54
14:43:39|43310.54
14:43:40|43309.64
14:43:41|43304.77
14:43:42|43300.22
14:43:43|43300.4
14:43:44|43299.97
14:43:46|43297.46
14:43:46|43297.42
14:43:47|43292.69
14:43:48|43292.69
14:43:49|43292.69
14:43:50|43289.04
14:43:52|43292.37
14:43:53|43292.37
14:43:54|43292.37
14:43:55|43292.37
14:43:56|43289.11
14:43:57|43285.93
14:43:58|43285.93
14:43:59|43282.61
14:44:00|43282.61
14:44:01|43289.06
14:44:02|43289.06
14:44:03|43289.06
14:44:04|43289.07
14:44:05|43293.1
14:44:06|43293.09
14:44:07|43303.91
14:44:08|43309.59
14:44:09|43309.61
14:44:10|43314.49
14:44:11|43314.49
14:44:12|43309.61
14:44:14|43312.14
14:44:15|43319.82
14:44:15|43323.12
14:44:18|43323.12
14:44:18|43323.11
14:44:20|43323.11
14:44:20|43323.12
14:44:21|43326.95
14:44:22|43326.95
14:44:24|43326.95
14:44:24|43326.95
14:44:27|43322.87
14:44:28|43322.31
14:44:29|43322.31
14:44:30|43322.31
14:44:32|43322.31
14:44:33|43326.93
14:44:34|43326.93
14:44:35|43326.93
14:44:36|43326.93
14:44:37|43322.32
14:44:38|43322.33
14:44:40|43322.33
14:44:41|43322.33
14:44:42|43322.33
14:44:43|43322.33
14:44:44|43322.33
14:44:45|43322.33
14:44:46|43322.32
14:44:47|43322.33
14:44:48|43321.87
14:44:48|43321.87
14:44:50|43320.
14:44:51|43308.57
14:44:52|43308.57
14:44:53|43308.57
14:44:54|43303.27
14:44:55|43303.25
14:44:56|43303.25
14:44:57|43303.25
14:44:59|43300.
14:45:00|43295.27
14:45:00|43290.47
14:45:01|43290.47
14:45:02|43290.48
14:45:04|43290.62
14:45:04|43305.54
14:45:05|43305.54
14:45:06|43305.55
14:45:07|43305.55
14:45:08|43305.55
14:45:09|43308.58
14:45:10|43312.59
14:45:11|43314.73
14:45:13|43320.
14:45:13|43320.
14:45:14|43320.
14:45:15|43319.99
14:45:16|43320.
14:45:17|43320.
14:45:18|43320.
14:45:19|43320.
14:45:20|43320.
14:45:21|43327.25
14:45:22|43327.25
14:45:23|43327.25
14:45:24|43327.26
14:45:25|43327.26
14:45:26|43327.26
14:45:28|43327.26
14:45:30|43327.98
14:45:32|43327.97
14:45:34|43327.97
14:45:35|43327.98
14:45:35|43327.98
14:45:36|43327.97
14:45:38|43320.82
14:45:38|43320.82
14:45:40|43322.78
14:45:40|43322.78
14:45:42|43312.8
14:45:43|43312.8
14:45:44|43311.97
14:45:44|43311.97
14:45:46|43315.07
14:45:47|43302.11
14:45:48|43302.11
14:45:49|43302.11
14:45:50|43305.32
14:45:51|43305.32
14:45:52|43305.32
14:45:53|43305.32
14:45:54|43305.32
14:45:55|43309.29
14:45:56|43309.29
14:45:57|43308.07
14:45:58|43308.07
14:45:59|43308.07
14:46:00|43308.07
14:46:01|43299.95
14:46:02|43299.95
14:46:03|43299.95
14:46:04|43299.94
14:46:05|43299.94
14:46:06|43297.41
14:46:07|43294.18
14:46:07|43294.18
14:46:09|43294.18
14:46:09|43294.19
14:46:11|43290.02
14:46:12|43296.66
14:46:13|43296.67
14:46:14|43296.67
14:46:15|43296.67
14:46:16|43296.67
14:46:17|43296.67
14:46:18|43296.67
14:46:19|43298.16
14:46:20|43298.16
14:46:21|43298.16
14:46:22|43298.16
14:46:23|43290.
14:46:24|43288.75
14:46:25|43281.3
14:46:26|43281.3
14:46:27|43282.54
14:46:28|43282.54
14:46:30|43282.55
14:46:31|43289.09
14:46:31|43289.09
14:46:33|43289.09
14:46:34|43294.18
14:46:36|43294.19
14:46:37|43293.14
14:46:37|43293.13
14:46:39|43293.14
14:46:39|43293.13
14:46:41|43293.13
14:46:42|43293.27
14:46:43|43293.27
14:46:44|43297.11
14:46:44|43295.
14:46:46|43295.
14:46:47|43295.
14:46:48|43295.
14:46:49|43295.
14:46:50|43295.
14:46:51|43295.01
14:46:52|43295.01
14:46:53|43295.
14:46:55|43295.
14:46:56|43299.51
14:46:57|43296.53
14:46:58|43295.
14:46:59|43295.
14:47:00|43299.74
14:47:01|43299.74
14:47:02|43296.64
14:47:03|43295.
14:47:04|43295.
14:47:05|43295.
14:47:06|43295.01
14:47:07|43299.07
14:47:08|43295.07
14:47:09|43295.07
14:47:10|43295.06
14:47:11|43295.06
14:47:12|43300.
14:47:13|43300.
14:47:14|43300.01
14:47:15|43303.75
14:47:16|43308.03
14:47:17|43310.99
14:47:18|43310.99
14:47:19|43315.28
14:47:20|43317.17
14:47:21|43318.47
14:47:22|43318.46
14:47:23|43312.85
14:47:24|43312.85
14:47:25|43312.85
14:47:26|43312.85
14:47:27|43312.85
14:47:28|43318.44
14:47:30|43318.44
14:47:32|43318.44
14:47:33|43315.11
14:47:35|43315.12
14:47:35|43316.27
14:47:37|43318.46
14:47:37|43318.46
14:47:38|43320.
14:47:40|43327.25
14:47:41|43327.25
14:47:42|43323.56
14:47:43|43321.84
14:47:45|43322.01
14:47:45|43322.01
14:47:47|43327.22
14:47:48|43327.22
14:47:48|43327.26
14:47:51|43327.26
14:47:51|43327.45
14:47:52|43327.45
14:47:53|43327.45
14:47:54|43328.06
14:47:55|43328.06
14:47:56|43328.06
14:47:57|43328.06
14:47:58|43328.06
14:47:59|43328.07
14:48:01|43328.07
14:48:01|43328.06
14:48:02|43328.06
14:48:03|43328.07
14:48:04|43328.13
14:48:05|43333.33
14:48:06|43333.33
14:48:07|43333.33
14:48:08|43333.33
14:48:09|43333.33
14:48:10|43333.34
14:48:12|43333.83
14:48:13|43333.83
14:48:14|43333.83
14:48:16|43339.99
14:48:17|43339.99
14:48:18|43336.26
14:48:19|43327.99
14:48:20|43327.99
14:48:21|43325.24
14:48:22|43315.12
14:48:23|43315.11
14:48:23|43310.03
14:48:24|43306.92
14:48:25|43306.91
14:48:26|43306.91
14:48:27|43306.91
14:48:29|43306.91
14:48:31|43310.22
14:48:32|43310.21
14:48:34|43306.91
14:48:34|43300.01
14:48:36|43295.76
14:48:36|43290.01
14:48:37|43290.01
14:48:39|43290.01
14:48:40|43290.01
14:48:40|43290.01
14:48:41|43290.01
14:48:43|43290.28
14:48:44|43293.29
14:48:45|43293.28
14:48:45|43295.38
14:48:46|43295.38
14:48:48|43295.38
14:48:49|43295.38
14:48:50|43295.38
14:48:52|43290.
14:48:53|43290.
14:48:53|43290.01
14:48:55|43287.08
14:48:56|43287.09
14:48:57|43287.09
14:48:58|43287.09
14:48:58|43287.08
14:48:59|43284.94
14:49:00|43281.59
14:49:01|43281.6
14:49:03|43281.6
14:49:05|43281.59
14:49:05|43281.3
14:49:07|43281.31
14:49:08|43281.31
14:49:09|43281.31
14:49:10|43281.3
14:49:11|43281.3
14:49:12|43281.31
14:49:13|43288.89
14:49:14|43288.89
14:49:15|43287.87
14:49:16|43287.87
14:49:17|43286.94
14:49:19|43285.68
14:49:20|43286.5
14:49:20|43285.77
14:49:22|43285.77
14:49:22|43285.77
14:49:24|43285.77
14:49:25|43285.77
14:49:26|43281.95
14:49:27|43281.59
14:49:28|43281.59
14:49:29|43281.59
14:49:30|43281.3
14:49:31|43280.38
14:49:32|43280.39
14:49:33|43280.39
14:49:34|43280.38
14:49:36|43280.38
14:49:37|43280.39
14:49:38|43280.38
14:49:39|43280.38
14:49:40|43280.38
14:49:41|43279.24
14:49:42|43279.24
14:49:43|43278.95
14:49:44|43277.51
14:49:45|43277.3
14:49:46|43276.33
14:49:47|43275.
14:49:48|43272.05
14:49:49|43272.05
14:49:49|43266.54
14:49:51|43266.54
14:49:51|43266.54
14:49:52|43266.54
14:49:54|43266.54
14:49:55|43266.54
14:49:56|43266.54
14:49:57|43266.54
14:49:58|43266.54
14:49:59|43271.17
14:50:00|43275.02
14:50:01|43275.02
14:50:02|43275.01
14:50:03|43269.38
14:50:04|43271.21
14:50:05|43284.29
14:50:06|43284.29
14:50:07|43284.29
14:50:08|43284.29
14:50:09|43284.29
14:50:11|43283.4
14:50:11|43283.4
14:50:12|43283.4
14:50:13|43283.4
14:50:14|43281.18
14:50:16|43271.97
14:50:17|43271.96
14:50:18|43271.97
14:50:19|43271.97
14:50:19|43271.97
14:50:20|43271.97
14:50:22|43271.97
14:50:23|43271.96
14:50:24|43271.96
14:50:25|43271.96
14:50:26|43271.96
14:50:27|43271.94
14:50:28|43271.94
14:50:29|43271.94
14:50:29|43271.94
14:50:31|43271.94
14:50:32|43271.97
14:50:34|43272.13
14:50:36|43277.73
14:50:38|43285.78
14:50:38|43285.79
14:50:40|43285.79
14:50:41|43290.01
14:50:42|43290.01
14:50:43|43290.01
14:50:44|43290.01
14:50:45|43290.01
14:50:46|43294.96
14:50:47|43294.96
14:50:48|43294.96
14:50:49|43294.96
14:50:50|43294.96
14:50:51|43294.96
14:50:52|43294.96
14:50:53|43294.96
14:50:54|43294.96
14:50:55|43294.96
14:50:56|43294.96
14:50:57|43294.96
14:50:58|43294.96
14:50:59|43294.96
14:51:00|43294.96
14:51:01|43294.96
14:51:02|43294.96
14:51:03|43293.06
14:51:04|43293.06
14:51:05|43292.4
14:51:06|43292.4
14:51:07|43292.41
14:51:08|43292.4
14:51:09|43292.4
14:51:10|43292.4
14:51:11|43292.41
14:51:12|43292.41
14:51:13|43292.41
14:51:14|43292.41
14:51:15|43292.41
14:51:16|43292.41
14:51:17|43292.41
14:51:18|43292.4
14:51:19|43296.
14:51:20|43296.
14:51:21|43296.
14:51:22|43296.
14:51:23|43296.
14:51:24|43296.
14:51:25|43296.
14:51:26|43295.99
14:51:27|43295.99
14:51:29|43295.99
14:51:29|43296.
14:51:30|43295.99
14:51:31|43295.99
14:51:33|43295.99
14:51:34|43294.38
14:51:36|43283.85
14:51:37|43283.85
14:51:38|43283.85
14:51:39|43283.85
14:51:40|43282.01
14:51:40|43282.
14:51:42|43281.29
14:51:43|43281.29
14:51:44|43281.29
14:51:46|43281.29
14:51:47|43281.29
14:51:48|43281.29
14:51:50|43281.29
14:51:50|43281.29
14:51:52|43276.56
14:51:53|43276.56
14:51:54|43276.51
14:51:55|43276.51
14:51:56|43276.51
14:51:57|43276.51
14:51:58|43276.51
14:51:59|43276.51
14:52:00|43276.51
14:52:01|43276.51
14:52:02|43276.51
14:52:03|43276.51
14:52:04|43276.51
14:52:05|43276.51
14:52:07|43276.52
14:52:08|43276.52
14:52:09|43276.52
14:52:10|43276.52
14:52:11|43276.52
14:52:12|43274.95
14:52:13|43274.94
14:52:14|43274.94
14:52:15|43274.94
14:52:16|43270.
14:52:17|43270.
14:52:18|43270.
14:52:19|43270.
14:52:20|43270.
14:52:21|43265.59
14:52:22|43265.59
14:52:23|43265.6
14:52:24|43265.6
14:52:25|43265.74
14:52:26|43267.8
14:52:27|43267.8
14:52:28|43265.59
14:52:29|43265.56
14:52:30|43265.56
14:52:31|43265.58
14:52:32|43265.58
14:52:33|43265.59
14:52:35|43279.96
14:52:36|43279.96
14:52:36|43279.96
14:52:37|43279.96
14:52:40|43281.28
14:52:41|43281.28
14:52:41|43281.28
14:52:42|43281.28
14:52:45|43280.2
14:52:46|43283.81
14:52:47|43286.38
14:52:48|43286.39
14:52:49|43286.71
14:52:50|43286.71
14:52:51|43286.7
14:52:52|43286.7
14:52:53|43286.7
14:52:54|43286.7
14:52:55|43286.7
14:52:56|43286.7
14:52:57|43290.17
14:52:58|43290.16
14:53:00|43290.17
14:53:01|43290.17
14:53:03|43295.15
14:53:04|43295.15
14:53:05|43295.15
14:53:06|43295.15
14:53:07|43295.15
14:53:08|43295.15
14:53:09|43295.15
14:53:10|43295.15
14:53:11|43295.99
14:53:12|43297.35
14:53:13|43297.35
14:53:13|43297.35
14:53:15|43297.35
14:53:16|43297.35
14:53:16|43297.35
14:53:19|43295.99
14:53:19|43295.99
14:53:21|43295.99
14:53:21|43295.99
14:53:24|43287.28
14:53:24|43287.28
14:53:25|43287.29
14:53:26|43287.29
14:53:27|43287.29
14:53:28|43287.29
14:53:29|43287.29
14:53:30|43287.29
14:53:31|43287.29
14:53:32|43287.29
14:53:33|43290.51
14:53:35|43290.51
14:53:37|43290.51
14:53:39|43290.52
14:53:40|43290.52
14:53:41|43290.52
14:53:41|43290.51
14:53:43|43290.51
14:53:44|43290.51
14:53:45|43290.51
14:53:46|43290.51
14:53:47|43287.28
14:53:48|43287.28
14:53:49|43280.49
14:53:50|43280.49
14:53:51|43280.49
14:53:53|43280.63
14:53:54|43280.63
14:53:55|43280.63
14:53:56|43271.9
14:53:57|43271.91
14:53:58|43271.91
14:53:59|43271.91
14:54:00|43273.94
14:54:01|43273.71
14:54:02|43273.37
14:54:03|43269.37
14:54:04|43263.46
14:54:05|43263.46
14:54:06|43263.46
14:54:07|43263.46
14:54:08|43263.45
14:54:09|43263.45
14:54:10|43263.45
14:54:11|43263.45
14:54:12|43263.46
14:54:13|43263.46
14:54:14|43263.46
14:54:15|43263.46
14:54:16|43263.45
14:54:17|43263.46
14:54:18|43263.46
14:54:19|43263.46
14:54:20|43263.46
14:54:21|43263.45
14:54:22|43263.46
14:54:23|43260.86
14:54:24|43260.86
14:54:25|43260.86
14:54:26|43260.47
14:54:27|43260.47
14:54:28|43256.13
14:54:29|43255.44
14:54:30|43255.45
14:54:31|43255.44
14:54:32|43255.44
14:54:33|43255.45
14:54:34|43255.44
14:54:35|43255.44
14:54:37|43254.55
14:54:39|43254.56
14:54:40|43254.56
14:54:41|43254.69
14:54:43|43254.69
14:54:43|43254.69
14:54:44|43254.69
14:54:46|43254.69
14:54:47|43254.66
14:54:48|43254.66
14:54:49|43260.
14:54:50|43260.
14:54:51|43260.
14:54:53|43260.
14:54:54|43260.
14:54:55|43271.7
14:54:56|43271.68
14:54:57|43271.68
14:54:58|43271.69
14:54:59|43271.69
14:55:00|43271.68
14:55:01|43271.69
14:55:02|43271.69
14:55:03|43271.68
14:55:04|43271.68
14:55:05|43271.68
14:55:06|43271.68
14:55:07|43271.68
14:55:08|43271.68
14:55:09|43270.
14:55:10|43272.13
14:55:11|43272.14
14:55:12|43272.14
14:55:13|43272.13
14:55:14|43270.45
14:55:15|43270.45
14:55:16|43270.45
14:55:18|43270.46
14:55:18|43270.46
14:55:19|43270.46
14:55:20|43270.46
14:55:21|43272.14
14:55:22|43270.85
14:55:23|43270.85
14:55:24|43272.15
14:55:25|43272.15
14:55:26|43278.02
14:55:27|43283.83
14:55:28|43283.83
14:55:29|43283.83
14:55:31|43283.83
14:55:31|43283.83
14:55:32|43283.83
14:55:33|43283.84
14:55:34|43283.84
14:55:35|43283.84
14:55:37|43283.84
14:55:39|43283.84
14:55:39|43286.65
14:55:42|43286.66
14:55:43|43286.66
14:55:44|43286.66
14:55:44|43286.66
14:55:46|43286.66
14:55:46|43289.96
14:55:49|43289.96
14:55:50|43289.96
14:55:51|43289.96
14:55:52|43289.96
14:55:53|43289.96
14:55:54|43289.96
14:55:56|43289.96
14:55:57|43286.65
14:55:57|43286.66
14:55:58|43286.66
14:55:59|43286.66
14:56:00|43286.66
14:56:01|43286.66
14:56:02|43286.66
14:56:03|43286.65
14:56:04|43286.65
14:56:05|43286.65
14:56:06|43286.65
14:56:08|43283.84
14:56:08|43283.84
14:56:09|43283.84
14:56:10|43283.84
14:56:12|43283.84
14:56:14|43283.84
14:56:14|43283.85
14:56:15|43283.85
14:56:16|43283.85
14:56:17|43283.88
14:56:18|43283.88
14:56:19|43283.88
14:56:20|43283.88
14:56:21|43283.88
14:56:22|43283.88
14:56:23|43283.88
14:56:24|43283.88
14:56:26|43283.88
14:56:26|43283.88
14:56:27|43283.89
14:56:28|43283.89
14:56:29|43283.89
14:56:30|43283.88
14:56:31|43288.99
14:56:32|43293.41
14:56:33|43293.42
14:56:34|43293.41
14:56:35|43293.41
14:56:36|43293.41
14:56:38|43293.42
14:56:40|43293.41
14:56:41|43293.41
14:56:42|43293.41
14:56:43|43293.42
14:56:44|43293.42
14:56:45|43293.42
14:56:46|43293.41
14:56:47|43293.42
14:56:49|43293.41
14:56:50|43293.41
14:56:52|43293.42
14:56:53|43293.42
14:56:54|43293.41
14:56:54|43293.41
14:56:56|43293.41
14:56:56|43293.41
14:56:57|43293.41
14:56:58|43293.41
14:56:59|43289.6
14:57:00|43289.6
14:57:02|43289.6
14:57:03|43289.61
14:57:04|43289.6
14:57:05|43289.6
14:57:05|43289.6
14:57:06|43289.6
14:57:07|43289.6
14:57:08|43289.6
14:57:09|43289.6
14:57:10|43289.6
14:57:11|43289.6
14:57:13|43289.61
14:57:13|43298.3
14:57:16|43300.
14:57:16|43300.
14:57:17|43301.
14:57:18|43301.
14:57:19|43301.
14:57:20|43301.
14:57:22|43300.99
14:57:23|43304.34
14:57:24|43305.
14:57:25|43322.37
14:57:26|43322.38
14:57:27|43322.15
14:57:28|43321.02
14:57:29|43320.95
14:57:30|43320.52
14:57:31|43323.9
14:57:32|43323.9
14:57:33|43323.9
14:57:34|43329.55
14:57:35|43329.55
14:57:36|43329.55
14:57:37|43329.55
14:57:38|43333.31
14:57:40|43330.17
14:57:42|43330.18
14:57:43|43330.18
14:57:45|43330.18
14:57:46|43330.17
14:57:47|43329.56
14:57:48|43329.57
14:57:49|43334.89
14:57:50|43334.89
14:57:51|43334.9
14:57:53|43329.58
14:57:53|43329.61
14:57:55|43329.62
14:57:56|43330.16
14:57:57|43330.16
14:57:58|43330.16
14:57:59|43330.16
14:58:00|43330.17
14:58:01|43330.17
14:58:02|43330.16
14:58:03|43330.16
14:58:04|43330.16
14:58:05|43330.16
14:58:06|43330.56
14:58:07|43333.78
14:58:08|43333.78
14:58:09|43333.77
14:58:10|43333.78
14:58:11|43333.78
14:58:12|43333.78
14:58:13|43333.77
14:58:14|43333.77
14:58:15|43333.78
14:58:16|43333.77
14:58:17|43333.77
14:58:18|43333.77
14:58:19|43333.77
14:58:20|43330.85
14:58:21|43330.85
14:58:22|43330.85
14:58:23|43330.98
14:58:24|43330.98
14:58:25|43330.99
14:58:26|43321.59
14:58:27|43321.59
14:58:28|43321.59
14:58:29|43321.59
14:58:30|43321.58
14:58:31|43321.58
14:58:32|43322.98
14:58:33|43322.98
14:58:34|43327.15
14:58:35|43327.15
14:58:36|43322.98
14:58:37|43322.98
14:58:38|43320.
14:58:39|43309.99
14:58:40|43301.9
14:58:42|43301.9
14:58:44|43303.99
14:58:45|43317.73
14:58:47|43317.73
14:58:47|43321.59
14:58:48|43330.16
14:58:49|43330.16
14:58:50|43330.16
14:58:51|43324.38
14:58:53|43312.53
14:58:55|43303.95
14:58:55|43302.94
14:58:56|43302.94
14:58:57|43304.85
14:58:58|43304.85
14:59:00|43304.85
14:59:03|43306.43
14:59:04|43306.42
14:59:05|43306.42
14:59:06|43310.73
14:59:07|43310.73
14:59:08|43310.73
14:59:09|43306.77
14:59:09|43300.24
14:59:11|43300.24
14:59:12|43302.89
14:59:13|43302.89
14:59:14|43302.89
14:59:15|43302.89
14:59:16|43302.89
14:59:17|43302.89
14:59:18|43302.89
14:59:19|43302.89
14:59:20|43303.03
14:59:21|43303.03
14:59:22|43300.01
14:59:23|43300.01
14:59:24|43302.86
14:59:25|43302.86
14:59:26|43302.86
14:59:27|43302.86
14:59:28|43302.86
14:59:29|43302.86
14:59:30|43302.86
14:59:31|43302.86
14:59:32|43302.85
14:59:33|43302.85
14:59:34|43302.63
14:59:35|43302.62
14:59:36|43302.63
14:59:37|43302.63
14:59:38|43311.28
14:59:39|43314.13
14:59:41|43314.13
14:59:42|43314.13
14:59:44|43314.13
14:59:44|43318.46
14:59:45|43316.86
14:59:47|43316.86
14:59:49|43316.87
14:59:49|43316.87
14:59:50|43316.87
14:59:52|43316.87
14:59:54|43320.
14:59:54|43319.99
14:59:55|43320.
14:59:56|43322.49
14:59:57|43322.44
14:59:58|43322.44
14:59:59|43320.
15:00:00|43320.
15:00:01|43318.48
15:00:02|43327.28
15:00:04|43327.28
15:00:05|43327.28
15:00:06|43333.06
15:00:07|43335.42
15:00:08|43335.42
15:00:09|43335.42
15:00:10|43335.42
15:00:11|43335.42
15:00:12|43335.42
15:00:13|43335.42
15:00:14|43333.79
15:00:15|43333.79
15:00:16|43333.49
15:00:17|43333.49
15:00:18|43330.54
15:00:19|43330.54
15:00:20|43330.53
15:00:21|43330.53
15:00:22|43330.54
15:00:23|43327.29
15:00:24|43323.77
15:00:25|43321.44
15:00:26|43321.45
15:00:27|43320.01
15:00:28|43320.01
15:00:29|43320.01
15:00:30|43320.01
15:00:31|43320.01
15:00:33|43324.35
15:00:33|43324.35
15:00:35|43324.35
15:00:36|43324.35
15:00:37|43324.35
15:00:37|43322.16
15:00:39|43318.48
15:00:40|43298.49
15:00:40|43298.49
15:00:43|43298.49
15:00:44|43298.48
15:00:46|43298.48
15:00:46|43298.48
15:00:47|43298.48
15:00:49|43298.49
15:00:49|43298.49
15:00:50|43298.49
15:00:52|43298.63
15:00:52|43298.63
15:00:53|43298.63
15:00:54|43298.63
15:00:56|43298.62
15:00:57|43290.05
15:00:57|43290.04
15:00:58|43290.04
15:00:59|43290.04
15:01:01|43290.04
15:01:01|43290.
15:01:03|43282.49
15:01:05|43279.68
15:01:06|43273.13
15:01:07|43273.13
15:01:08|43276.74
15:01:09|43276.74
15:01:10|43273.12
15:01:11|43273.12
15:01:12|43273.12
15:01:13|43273.12
15:01:14|43273.12
15:01:15|43273.12
15:01:16|43273.12
15:01:17|43273.12
15:01:18|43266.53
15:01:19|43265.07
15:01:20|43265.07
15:01:21|43260.87
15:01:22|43260.89
15:01:24|43260.08
15:01:24|43260.11
15:01:25|43260.11
15:01:26|43254.4
15:01:27|43250.48
15:01:29|43250.48
15:01:29|43250.
15:01:30|43250.
15:01:31|43243.09
15:01:32|43248.7
15:01:34|43240.4
15:01:34|43240.4
15:01:35|43240.4
15:01:37|43244.14
15:01:38|43242.46
15:01:39|43242.46
15:01:40|43242.46
15:01:42|43242.46
15:01:43|43240.38
15:01:45|43240.37
15:01:46|43234.01
15:01:48|43222.85
15:01:48|43222.84
15:01:51|43223.39
15:01:51|43222.85
15:01:53|43230.07
15:01:53|43230.08
15:01:55|43230.07
15:01:55|43222.85
15:01:57|43222.85
15:01:58|43215.78
15:01:58|43215.78
15:01:59|43215.78
15:02:00|43215.31
15:02:01|43217.22
15:02:02|43222.31
15:02:03|43234.34
15:02:04|43232.78
15:02:05|43232.77
15:02:06|43232.78
15:02:07|43232.73
15:02:08|43230.15
15:02:11|43224.77
15:02:11|43226.71
15:02:12|43225.09
15:02:13|43221.03
15:02:14|43221.02
15:02:16|43216.44
15:02:16|43216.44
15:02:17|43216.44
15:02:18|43215.
15:02:19|43208.84
15:02:20|43208.83
15:02:21|43205.1
15:02:22|43203.21
15:02:23|43201.02
15:02:24|43201.03
15:02:25|43201.02
15:02:26|43201.03
15:02:27|43201.03
15:02:28|43201.03
15:02:30|43201.03
15:02:30|43201.03
15:02:31|43201.03
15:02:32|43200.72
15:02:33|43200.72
15:02:34|43200.72
15:02:35|43207.58
15:02:36|43205.43
15:02:37|43208.56
15:02:38|43207.37
15:02:39|43207.38
15:02:40|43217.28
15:02:41|43217.28
15:02:42|43217.27
15:02:44|43217.42
15:02:46|43217.41
15:02:48|43205.72
15:02:49|43205.71
15:02:50|43205.71
15:02:51|43205.72
15:02:52|43205.71
15:02:54|43202.39
15:02:55|43202.39
15:02:56|43202.39
15:02:57|43202.39
15:02:58|43202.39
15:02:59|43202.39
15:03:00|43202.4
15:03:01|43211.78
15:03:02|43211.78
15:03:03|43211.78
15:03:04|43210.79
15:03:05|43210.79
15:03:06|43214.73
15:03:08|43208.89
15:03:09|43214.19
15:03:09|43214.19
15:03:10|43215.17
15:03:11|43217.53
15:03:13|43219.99
15:03:14|43219.99
15:03:15|43219.99
15:03:16|43219.99
15:03:16|43219.99
15:03:17|43226.7
15:03:19|43230.16
15:03:20|43231.93
15:03:21|43239.79
15:03:22|43239.79
15:03:23|43237.43
15:03:24|43235.72
15:03:24|43232.14
15:03:26|43230.15
15:03:27|43220.16
15:03:28|43219.09
15:03:29|43219.09
15:03:30|43219.09
15:03:31|43219.09
15:03:32|43219.23
15:03:33|43219.24
15:03:34|43219.24
15:03:35|43219.24
15:03:36|43219.24
15:03:37|43214.65
15:03:38|43214.65
15:03:39|43214.65
15:03:39|43214.65
15:03:41|43214.66
15:03:41|43214.66
15:03:43|43220.12
15:03:44|43216.87
15:03:46|43216.86
15:03:47|43216.86
15:03:48|43221.37
15:03:50|43227.96
15:03:51|43219.09
15:03:52|43219.09
15:03:53|43219.09
15:03:54|43219.09
15:03:55|43219.09
15:03:56|43220.58
15:03:57|43220.58
15:03:58|43220.58
15:03:59|43220.58
15:04:01|43220.59
15:04:02|43220.59
15:04:04|43216.86
15:04:06|43216.82
15:04:06|43216.82
15:04:08|43217.8
15:04:09|43215.21
15:04:10|43215.21
15:04:11|43215.21
15:04:12|43215.21
15:04:13|43215.21
15:04:14|43214.89
15:04:15|43214.89
15:04:16|43212.63
15:04:17|43213.6
15:04:18|43213.59
15:04:19|43213.59
15:04:20|43213.59
15:04:21|43213.59
15:04:22|43213.59
15:04:23|43213.59
15:04:24|43213.59
15:04:25|43213.59
15:04:27|43212.65
15:04:27|43215.2
15:04:28|43214.03
15:04:29|43217.81
15:04:30|43220.
15:04:31|43222.75
15:04:32|43227.14
15:04:34|43228.64
15:04:35|43228.64
15:04:35|43230.69
15:04:36|43230.7
15:04:37|43230.7
15:04:38|43235.14
15:04:39|43235.14
15:04:40|43235.1
15:04:41|43232.21
15:04:42|43232.21
15:04:44|43232.21
15:04:44|43232.21
15:04:46|43232.21
15:04:48|43232.21
15:04:49|43232.21
15:04:50|43232.21
15:04:51|43232.21
15:04:53|43232.22
15:04:54|43231.48
15:04:55|43228.94
15:04:55|43228.94
15:04:57|43228.94
15:04:59|43228.94
15:05:00|43228.94
15:05:00|43229.99
15:05:01|43229.99
15:05:02|43229.99
15:05:03|43230.
15:05:04|43230.
15:05:05|43230.
15:05:06|43230.
15:05:08|43229.99
15:05:08|43230.
15:05:09|43230.
15:05:11|43230.
15:05:11|43230.
15:05:12|43230.
15:05:14|43230.
15:05:14|43230.
15:05:15|43230.
15:05:17|43243.41
15:05:17|43243.41
15:05:18|43243.41
15:05:19|43243.42
15:05:20|43243.42
15:05:21|43243.41
15:05:22|43243.41
15:05:23|43243.41
15:05:25|43243.41
15:05:25|43243.29
15:05:26|43237.29
15:05:27|43232.45
15:05:28|43232.45
15:05:29|43232.45
15:05:30|43232.45
15:05:31|43232.46
15:05:34|43232.6
15:05:34|43232.6
15:05:35|43232.95
15:05:36|43232.95
15:05:38|43232.95
15:05:39|43232.95
15:05:39|43232.95
15:05:40|43242.8
15:05:41|43242.8
15:05:43|43238.97
15:05:43|43238.96
15:05:44|43238.97
15:05:45|43238.97
15:05:48|43238.96
15:05:49|43238.96
15:05:50|43238.96
15:05:52|43238.96
15:05:53|43238.96
15:05:54|43238.97
15:05:55|43243.43
15:05:56|43245.85
15:05:57|43245.84
15:05:58|43245.84
15:05:59|43245.85
15:06:00|43245.85
15:06:01|43245.85
15:06:02|43245.85
15:06:03|43245.85
15:06:04|43245.85
15:06:05|43245.85
15:06:07|43245.85
15:06:08|43248.24
15:06:09|43248.23
15:06:10|43248.23
15:06:11|43248.23
15:06:12|43248.23
15:06:13|43248.24
15:06:14|43248.24
15:06:15|43252.37
15:06:16|43254.49
15:06:17|43254.48
15:06:18|43254.48
15:06:19|43254.48
15:06:20|43254.48
15:06:21|43254.49
15:06:22|43257.14
15:06:23|43257.14
15:06:24|43259.8
15:06:25|43259.99
15:06:26|43259.99
15:06:27|43259.99
15:06:28|43259.99
15:06:29|43259.99
15:06:30|43260.
15:06:32|43259.83
15:06:33|43259.83
15:06:34|43259.82
15:06:35|43259.82
15:06:36|43259.82
15:06:37|43259.82
15:06:38|43259.82
15:06:38|43259.83
15:06:39|43259.82
15:06:40|43259.82
15:06:42|43254.82
15:06:42|43248.36
15:06:43|43248.36
15:06:44|43247.16
15:06:46|43247.16
15:06:47|43247.16
15:06:48|43247.16
15:06:50|43247.16
15:06:52|43247.16
15:06:52|43247.16
15:06:54|43247.16
15:06:54|43247.17
15:06:55|43247.17
15:06:57|43247.17
15:06:58|43247.16
15:06:58|43247.16
15:06:59|43247.16
15:07:01|43247.16
15:07:02|43247.16
15:07:03|43247.16
15:07:04|43247.17
15:07:05|43248.34
15:07:06|43248.34
15:07:07|43248.34
15:07:08|43248.34
15:07:10|43248.34
15:07:11|43248.33
15:07:11|43248.33
15:07:13|43248.34
15:07:14|43249.89
15:07:14|43253.92
15:07:16|43249.62
15:07:17|43250.
15:07:17|43251.68
15:07:19|43251.68
15:07:19|43251.68
15:07:21|43251.68
15:07:22|43251.68
15:07:23|43251.68
15:07:24|43251.67
15:07:25|43251.67
15:07:27|43251.67
15:07:27|43240.01
15:07:28|43240.01
15:07:29|43240.01
15:07:30|43240.01
15:07:31|43240.02
15:07:32|43240.02
15:07:33|43240.02
15:07:34|43240.02
15:07:35|43240.02
15:07:36|43237.51
15:07:37|43231.95
15:07:38|43231.94
15:07:40|43231.94
15:07:40|43231.94
15:07:41|43231.94
15:07:42|43231.94
15:07:44|43230.01
15:07:44|43223.96
15:07:45|43223.96
15:07:46|43223.96
15:07:47|43223.96
15:07:50|43223.95
15:07:50|43228.19
15:07:52|43228.2
15:07:53|43228.2
15:07:55|43233.17
15:07:56|43221.34
15:07:57|43221.34
15:07:58|43222.3
15:07:59|43222.3
15:08:00|43222.3
15:08:01|43227.1
15:08:02|43229.56
15:08:03|43225.19
15:08:05|43229.27
15:08:06|43233.36
15:08:08|43233.5
15:08:09|43233.49
15:08:10|43222.66
15:08:11|43222.67
15:08:12|43222.67
15:08:13|43222.67
15:08:14|43222.67
15:08:15|43225.26
15:08:15|43229.72
15:08:17|43229.72
15:08:18|43226.32
15:08:18|43226.32
15:08:20|43236.86
15:08:21|43236.86
15:08:22|43240.
15:08:23|43240.36
15:08:24|43248.58
15:08:24|43246.82
15:08:26|43246.82
15:08:27|43246.83
15:08:28|43250.
15:08:29|43254.98
15:08:29|43254.98
15:08:31|43254.98
15:08:32|43254.97
15:08:33|43254.99
15:08:34|43254.99
15:08:35|43255.
15:08:36|43256.39
15:08:37|43256.42
15:08:38|43256.42
15:08:39|43256.41
15:08:40|43256.42
15:08:41|43243.11
15:08:41|43243.11
15:08:44|43243.11
15:08:45|43243.11
15:08:45|43243.11
15:08:46|43243.11
15:08:47|43243.11
15:08:48|43243.11
15:08:51|43243.11
15:08:52|43248.31
15:08:54|43256.4
15:08:55|43256.4
15:08:56|43256.7
15:08:57|43256.7
15:08:58|43256.7
15:08:59|43256.71
15:09:00|43256.71
15:09:02|43256.71
15:09:03|43256.71
15:09:04|43252.79
15:09:05|43252.8
15:09:06|43252.8
15:09:07|43252.8
15:09:09|43252.75
15:09:10|43237.94
15:09:10|43237.93
15:09:11|43237.93
15:09:13|43237.94
15:09:13|43237.94
15:09:14|43237.94
15:09:15|43237.93
15:09:17|43237.93
15:09:17|43237.93
15:09:18|43232.
15:09:19|43232.
15:09:20|43232.
15:09:21|43232.
15:09:23|43239.57
15:09:24|43239.57
15:09:24|43239.57
15:09:26|43239.56
15:09:26|43239.57
15:09:28|43239.57
15:09:29|43249.99
15:09:29|43250.
15:09:30|43250.
15:09:31|43249.99
15:09:32|43250.
15:09:33|43249.99
15:09:34|43249.82
15:09:35|43249.82
15:09:36|43249.83
15:09:38|43249.82
15:09:38|43249.82
15:09:40|43249.8
15:09:40|43249.8
15:09:42|43247.57
15:09:42|43242.58
15:09:44|43241.16
15:09:44|43230.
15:09:46|43232.18
15:09:46|43232.18
15:09:47|43232.18
15:09:48|43232.18
15:09:49|43232.18
15:09:52|43238.35
15:09:52|43232.9
15:09:54|43232.9
15:09:55|43232.18
15:09:55|43232.18
15:09:57|43232.18
15:09:58|43232.18
15:09:59|43232.18
15:09:59|43232.17
15:10:00|43232.88
15:10:01|43236.98
15:10:04|43233.43
15:10:05|43238.28
15:10:06|43238.25
15:10:07|43238.25
15:10:08|43238.25
15:10:09|43238.25
15:10:10|43235.61
15:10:11|43235.61
15:10:12|43235.61
15:10:13|43232.18
15:10:14|43232.18
15:10:15|43227.1
15:10:16|43227.1
15:10:17|43227.1
15:10:18|43221.65
15:10:19|43221.65
15:10:20|43223.18
15:10:21|43223.18
15:10:22|43223.18
15:10:23|43223.19
15:10:24|43223.19
15:10:25|43223.19
15:10:26|43223.19
15:10:27|43226.72
15:10:28|43226.72
15:10:29|43226.72
15:10:30|43226.72
15:10:31|43226.72
15:10:32|43226.72
15:10:33|43226.72
15:10:34|43226.83
15:10:35|43226.83
15:10:36|43226.83
15:10:37|43229.98
15:10:38|43229.99
15:10:39|43229.99
15:10:40|43229.99
15:10:41|43229.99
15:10:42|43229.99
15:10:43|43229.99
15:10:44|43229.98
15:10:45|43229.99
15:10:46|43229.99
15:10:47|43229.98
15:10:48|43229.98
15:10:49|43229.98
15:10:50|43229.98
15:10:51|43229.98
15:10:53|43229.98
15:10:54|43229.98
15:10:55|43239.98
15:10:56|43244.66
15:10:57|43244.66
15:10:58|43248.99
15:10:59|43248.99
15:11:01|43248.99
15:11:02|43245.12
15:11:03|43256.54
15:11:04|43256.56
15:11:05|43256.56
15:11:06|43256.56
15:11:07|43256.56
15:11:09|43260.
15:11:10|43260.01
15:11:12|43263.96
15:11:12|43263.95
15:11:13|43263.96
15:11:14|43263.96
15:11:15|43263.96
15:11:16|43263.96
15:11:17|43263.96
15:11:18|43263.96
15:11:19|43263.96
15:11:20|43263.95
15:11:21|43263.16
15:11:22|43263.12
15:11:23|43260.01
15:11:24|43260.01
15:11:25|43260.01
15:11:26|43251.5
15:11:27|43250.03
15:11:28|43251.5
15:11:29|43251.49
15:11:30|43251.49
15:11:31|43251.5
15:11:32|43251.5
15:11:33|43238.6
15:11:34|43238.61
15:11:35|43239.51
15:11:36|43239.51
15:11:37|43239.5
15:11:38|43239.51
15:11:39|43239.51
15:11:40|43239.51
15:11:41|43239.51
15:11:42|43239.51
15:11:43|43239.51
15:11:44|43239.51
15:11:45|43239.51
15:11:46|43239.51
15:11:47|43239.65
15:11:48|43239.65
15:11:49|43239.65
15:11:50|43248.55
15:11:51|43248.55
15:11:53|43248.55
15:11:55|43250.15
15:11:56|43250.03
15:11:58|43250.04
15:11:59|43250.04
15:12:00|43257.89
15:12:00|43257.9
15:12:02|43259.92
15:12:02|43259.92
15:12:04|43259.92
15:12:05|43259.82
15:12:06|43253.59
15:12:07|43250.3
15:12:08|43250.29
15:12:09|43250.29
15:12:10|43250.29
15:12:11|43250.29
15:12:12|43250.3
15:12:13|43250.3
15:12:14|43250.29
15:12:15|43250.3
15:12:16|43250.29
15:12:17|43233.67
15:12:18|43233.67
15:12:19|43233.81
15:12:20|43240.13
15:12:21|43238.
15:12:22|43238.
15:12:23|43233.59
15:12:24|43233.59
15:12:25|43233.58
15:12:26|43232.18
15:12:27|43230.01
15:12:28|43230.
15:12:29|43230.
15:12:30|43230.
15:12:31|43230.
15:12:33|43230.01
15:12:34|43230.
15:12:35|43225.27
15:12:36|43225.26
15:12:36|43225.27
15:12:38|43225.27
15:12:39|43225.27
15:12:40|43224.9
15:12:41|43224.9
15:12:42|43224.12
15:12:43|43224.9
15:12:44|43224.9
15:12:45|43224.78
15:12:46|43228.86
15:12:47|43228.87
15:12:48|43228.86
15:12:49|43232.64
15:12:50|43232.65
15:12:51|43238.64
15:12:51|43239.65
15:12:52|43244.42
15:12:55|43244.42
15:12:57|43244.42
15:12:58|43244.42
15:12:59|43244.42
15:13:00|43244.42
15:13:02|43249.99
15:13:03|43249.95
15:13:04|43249.95
15:13:05|43249.05
15:13:06|43249.05
15:13:07|43249.01
15:13:08|43244.43
15:13:09|43244.42
15:13:10|43244.42
15:13:11|43244.42
15:13:12|43248.26
15:13:13|43244.42
15:13:14|43241.23
15:13:15|43241.23
15:13:16|43241.23
15:13:17|43241.24
15:13:18|43231.96
15:13:19|43231.97
15:13:20|43233.
15:13:21|43233.
15:13:22|43233.
15:13:23|43233.
15:13:24|43233.14
15:13:25|43233.14
15:13:26|43233.14
15:13:27|43233.13
15:13:28|43238.6
15:13:29|43238.6
15:13:30|43238.59
15:13:31|43238.59
15:13:32|43238.59
15:13:33|43238.6
15:13:34|43238.6
15:13:35|43238.6
15:13:36|43238.6
15:13:37|43238.6
15:13:38|43238.6
15:13:39|43238.6
15:13:40|43238.6
15:13:41|43238.59
15:13:42|43238.59
15:13:43|43238.59
15:13:44|43238.58
15:13:45|43238.59
15:13:46|43238.59
15:13:47|43238.59
15:13:48|43238.58
15:13:49|43238.58
15:13:50|43238.58
15:13:51|43238.58
15:13:52|43238.58
15:13:53|43238.58
15:13:54|43238.58
15:13:56|43238.59
15:13:56|43238.59
15:13:57|43238.59
15:13:59|43238.59
15:14:01|43228.88
15:14:02|43228.88
15:14:02|43228.88
15:14:04|43228.88
15:14:04|43223.55
15:14:06|43223.55
15:14:06|43223.54
15:14:08|43223.54
15:14:08|43223.54
15:14:10|43223.55
15:14:10|43223.55
15:14:12|43223.55
15:14:12|43223.55
15:14:13|43232.17
15:14:16|43232.17
15:14:16|43228.88
15:14:17|43231.49
15:14:18|43231.49
15:14:19|43238.03
15:14:20|43238.03
15:14:21|43238.03
15:14:23|43238.03
15:14:23|43238.03
15:14:24|43238.04
15:14:25|43238.04
15:14:26|43238.03
15:14:27|43238.03
15:14:28|43238.03
15:14:29|43238.03
15:14:30|43238.03
15:14:31|43238.04
15:14:32|43238.04
15:14:33|43238.03
15:14:34|43238.03
15:14:35|43238.03
15:14:36|43238.03
15:14:38|43238.04
15:14:38|43238.04
15:14:40|43238.04
15:14:41|43238.03
15:14:42|43238.03
15:14:43|43238.03
15:14:44|43238.03
15:14:45|43238.03
15:14:46|43230.48
15:14:47|43230.47
15:14:49|43230.47
15:14:49|43230.47
15:14:50|43230.47
15:14:51|43232.64
15:14:52|43236.46
15:14:53|43236.47
15:14:54|43233.95
15:14:56|43234.
15:14:58|43245.89
15:15:00|43245.89
15:15:01|43245.88
15:15:02|43245.88
15:15:03|43249.98
15:15:04|43249.99
15:15:05|43249.98
15:15:06|43249.95
15:15:06|43244.2
15:15:09|43244.2
15:15:10|43231.94
15:15:12|43231.94
15:15:12|43231.94
15:15:13|43231.94
15:15:14|43231.94
15:15:15|43231.94
15:15:16|43230.47
15:15:17|43230.46
15:15:19|43230.46
15:15:19|43230.46
15:15:20|43230.46
15:15:21|43230.47
15:15:22|43230.47
15:15:23|43230.47
15:15:24|43230.47
15:15:25|43230.47
15:15:26|43230.47
15:15:27|43230.47
15:15:28|43230.47
15:15:29|43230.47
15:15:30|43234.65
15:15:31|43238.88
15:15:32|43243.44
15:15:33|43244.21
15:15:34|43244.21
15:15:36|43244.21
15:15:36|43244.22
15:15:37|43250.
15:15:38|43250.48
15:15:39|43250.47
15:15:40|43250.47
15:15:41|43250.47
15:15:42|43250.48
15:15:44|43250.48
15:15:45|43250.47
15:15:46|43250.47
15:15:47|43250.47
15:15:48|43253.76
15:15:49|43250.97
15:15:50|43250.96
15:15:51|43250.96
15:15:52|43250.97
15:15:53|43250.97
15:15:54|43250.95
15:15:55|43250.95
15:15:56|43242.08
15:15:58|43243.7
15:15:59|43243.7
15:16:01|43243.7
15:16:02|43243.7
15:16:03|43243.71
15:16:04|43243.71
15:16:05|43243.71
15:16:06|43243.71
15:16:07|43244.36
15:16:08|43244.36
15:16:09|43265.97
15:16:10|43266.55
15:16:12|43269.99
15:16:13|43270.
15:16:13|43270.
15:16:14|43270.46
15:16:16|43270.45
15:16:17|43270.46
15:16:18|43270.44
15:16:19|43270.44
15:16:20|43275.45
15:16:21|43275.45
15:16:22|43275.44
15:16:23|43275.44
15:16:24|43275.44
15:16:26|43275.44
15:16:26|43270.43
15:16:27|43270.43
15:16:28|43270.43
15:16:30|43270.43
15:16:31|43270.43
15:16:31|43270.43
15:16:33|43270.43
15:16:33|43270.43
15:16:35|43270.79
15:16:35|43270.79
15:16:37|43275.52
15:16:38|43275.52
15:16:38|43275.52
15:16:40|43275.52
15:16:40|43277.55
15:16:41|43277.55
15:16:43|43277.54
15:16:44|43277.55
15:16:44|43277.55
15:16:46|43277.55
15:16:47|43277.55
15:16:48|43277.55
15:16:49|43277.91
15:16:50|43277.91
15:16:51|43277.89
15:16:52|43277.89
15:16:53|43277.9
15:16:54|43277.89
15:16:55|43277.53
15:16:56|43270.47
15:16:57|43270.47
15:16:59|43270.46
15:17:01|43270.46
15:17:03|43270.46
15:17:04|43270.46
15:17:05|43270.46
15:17:07|43270.45
15:17:09|43255.13
15:17:10|43255.13
15:17:11|43255.13
15:17:11|43255.13
15:17:12|43255.13
15:17:14|43255.13
15:17:14|43255.13
15:17:16|43255.13
15:17:18|43252.31
15:17:18|43252.31
15:17:19|43252.31
15:17:21|43252.31
15:17:22|43252.31
15:17:22|43252.31
15:17:23|43252.3
15:17:24|43252.3
15:17:25|43250.01
15:17:27|43250.
15:17:27|43250.
15:17:28|43250.
15:17:29|43250.
15:17:31|43250.
15:17:31|43250.01
15:17:32|43250.
15:17:33|43250.
15:17:35|43250.01
15:17:35|43250.
15:17:36|43250.
15:17:38|43250.01
15:17:38|43250.
15:17:39|43250.01
15:17:41|43252.31
15:17:42|43252.31
15:17:42|43252.31
15:17:43|43255.29
15:17:44|43255.29
15:17:45|43255.29
15:17:46|43255.29
15:17:48|43255.3
15:17:48|43255.28
15:17:49|43255.28
15:17:51|43252.32
15:17:52|43252.32
15:17:52|43252.32
15:17:53|43252.32
15:17:54|43252.32
15:17:56|43252.31
15:17:57|43252.31
15:17:58|43252.31
15:17:59|43252.31
15:18:01|43250.
15:18:02|43250.
15:18:03|43250.
15:18:04|43249.24
15:18:05|43250.01
15:18:06|43252.31
15:18:08|43254.77
15:18:09|43254.77
15:18:10|43254.77
15:18:11|43264.03
15:18:13|43264.04
15:18:14|43269.99
15:18:14|43269.99
15:18:16|43269.99
15:18:16|43269.99
15:18:17|43270.
15:18:19|43270.
15:18:19|43269.99
15:18:21|43269.99
15:18:22|43269.99
15:18:24|43270.
15:18:26|43270.
15:18:27|43270.
15:18:28|43270.
15:18:29|43270.
15:18:30|43270.
15:18:31|43276.37
15:18:32|43270.56
15:18:33|43270.56
15:18:34|43270.56
15:18:35|43270.56
15:18:36|43270.57
15:18:37|43270.57
15:18:38|43270.57
15:18:39|43270.56
15:18:40|43270.56
15:18:41|43270.56
15:18:42|43270.56
15:18:43|43270.56
15:18:44|43270.44
15:18:45|43269.1
15:18:46|43269.1
15:18:47|43269.1
15:18:48|43265.91
15:18:49|43260.35
15:18:50|43256.66
15:18:51|43260.21
15:18:52|43260.21
15:18:53|43260.21
15:18:54|43260.21
15:18:55|43260.21
15:18:56|43260.22
15:18:57|43260.22
15:18:58|43260.22
15:18:59|43260.22
15:19:01|43260.22
15:19:03|43260.21
15:19:05|43260.22
15:19:05|43260.21
15:19:07|43260.21
15:19:08|43260.21
15:19:09|43260.21
15:19:10|43260.22
15:19:11|43260.22
15:19:12|43260.22
15:19:14|43260.22
15:19:15|43260.63
15:19:15|43260.63
15:19:16|43254.45
15:19:17|43250.45
15:19:18|43250.45
15:19:19|43250.45
15:19:20|43250.45
15:19:21|43250.45
15:19:22|43250.45
15:19:23|43250.45
15:19:24|43250.
15:19:25|43250.
15:19:27|43250.
15:19:27|43250.
15:19:28|43250.01
15:19:29|43250.
15:19:30|43250.
15:19:31|43250.
15:19:32|43250.
15:19:33|43250.
15:19:34|43250.
15:19:35|43250.
15:19:36|43250.
15:19:37|43250.
15:19:38|43250.
15:19:39|43250.
15:19:40|43250.
15:19:41|43250.
15:19:43|43250.
15:19:43|43242.07
15:19:45|43230.01
15:19:46|43230.01
15:19:47|43230.01
15:19:48|43230.01
15:19:49|43230.01
15:19:50|43230.01
15:19:51|43230.01
15:19:52|43230.01
15:19:53|43230.01
15:19:54|43230.
15:19:55|43230.
15:19:56|43225.
15:19:57|43225.
15:19:58|43225.
15:19:59|43225.
15:20:00|43225.
15:20:02|43225.
15:20:04|43229.95
15:20:05|43229.95
15:20:06|43229.98
15:20:08|43229.98
15:20:09|43230.15
15:20:09|43235.95
15:20:11|43217.39
15:20:12|43210.
15:20:13|43205.86
15:20:14|43204.01
15:20:14|43204.01
15:20:16|43204.01
15:20:17|43204.01
15:20:18|43204.01
15:20:19|43201.04
15:20:19|43201.04
15:20:21|43201.04
15:20:22|43201.04
15:20:22|43201.04
15:20:24|43201.04
15:20:25|43201.84
15:20:26|43201.84
15:20:26|43201.84
15:20:28|43201.83
15:20:29|43201.83
15:20:29|43201.85
15:20:31|43201.85
15:20:32|43201.85
15:20:32|43204.51
15:20:33|43204.51
15:20:35|43205.92
15:20:36|43205.92
15:20:37|43205.92
15:20:38|43205.93
15:20:39|43205.93
15:20:40|43205.93
15:20:41|43205.93
15:20:42|43197.01
15:20:43|43206.23
15:20:44|43206.23
15:20:44|43206.22
15:20:46|43203.56
15:20:47|43197.4
15:20:48|43190.
15:20:49|43190.59
15:20:49|43190.58
15:20:50|43190.58
15:20:52|43194.52
15:20:53|43194.52
15:20:54|43194.52
15:20:54|43194.52
15:20:56|43194.52
15:20:57|43190.59
15:20:58|43190.59
15:20:59|43190.59
15:21:00|43190.58
15:21:01|43190.
15:21:01|43187.43
15:21:04|43187.42
15:21:06|43180.
15:21:07|43170.96
15:21:08|43170.96
15:21:09|43170.96
15:21:09|43170.95
15:21:11|43170.95
15:21:11|43170.94
15:21:12|43170.93
15:21:14|43169.93
15:21:15|43169.93
15:21:16|43169.93
15:21:17|43169.93
15:21:18|43174.5
15:21:19|43174.5
15:21:20|43174.51
15:21:21|43174.51
15:21:22|43181.68
15:21:23|43181.7
15:21:24|43181.7
15:21:24|43181.7
15:21:26|43181.7
15:21:27|43181.7
15:21:27|43181.7
15:21:29|43185.85
15:21:30|43189.99
15:21:32|43189.99
15:21:33|43190.
15:21:34|43190.
15:21:35|43194.51
15:21:35|43194.51
15:21:36|43194.51
15:21:37|43194.51
15:21:38|43194.51
15:21:40|43194.51
15:21:40|43194.51
15:21:41|43194.51
15:21:43|43199.99
15:21:43|43204.7
15:21:45|43204.72
15:21:45|43204.72
15:21:46|43205.48
15:21:48|43206.8
15:21:49|43206.8
15:21:49|43206.8
15:21:50|43206.8
15:21:52|43206.81
15:21:52|43206.81
15:21:54|43206.81
15:21:55|43206.81
15:21:55|43206.8
15:21:56|43206.8
15:21:58|43206.8
15:21:59|43206.81
15:21:59|43205.61
15:22:00|43205.61
15:22:01|43205.61
15:22:04|43195.58
15:22:05|43195.59
15:22:07|43195.59
15:22:07|43195.59
15:22:08|43195.59
15:22:09|43195.59
15:22:12|43195.59
15:22:12|43194.52
15:22:13|43194.52
15:22:14|43194.52
15:22:15|43185.57
15:22:16|43185.57
15:22:17|43185.57
15:22:19|43185.57
15:22:20|43185.57
15:22:21|43185.71
15:22:22|43190.
15:22:23|43185.57
15:22:24|43185.57
15:22:25|43197.05
15:22:26|43198.05
15:22:27|43202.26
15:22:28|43206.78
15:22:29|43204.54
15:22:30|43204.53
15:22:31|43204.54
15:22:32|43204.54
15:22:33|43198.15
15:22:34|43194.95
15:22:35|43194.95
15:22:36|43194.96
15:22:37|43194.96
15:22:38|43194.96
15:22:39|43197.34
15:22:40|43197.34
15:22:41|43197.34
15:22:42|43197.34
15:22:43|43202.51
15:22:45|43211.81
15:22:46|43211.81
15:22:47|43211.81
15:22:48|43211.81
15:22:49|43211.81
15:22:50|43211.78
15:22:51|43211.78
15:22:51|43211.78
15:22:53|43211.78
15:22:54|43211.82
15:22:55|43217.32
15:22:56|43217.32
15:22:57|43217.32
15:22:57|43211.22
15:22:59|43211.22
15:23:00|43211.66
15:23:01|43211.66
15:23:02|43211.66
15:23:03|43211.67
15:23:04|43214.62
15:23:06|43214.61
15:23:08|43217.92
15:23:08|43217.41
15:23:09|43217.41
15:23:10|43217.4
15:23:12|43217.4
15:23:12|43217.4
15:23:13|43217.4
15:23:14|43210.91
15:23:15|43207.12
15:23:16|43207.11
15:23:18|43207.11
15:23:19|43207.11
15:23:20|43211.22
15:23:21|43208.54
15:23:22|43208.54
15:23:23|43202.55
15:23:24|43195.45
15:23:25|43195.45
15:23:27|43195.45
15:23:27|43196.59
15:23:28|43196.59
15:23:29|43196.74
15:23:31|43204.36
15:23:32|43204.36
15:23:33|43204.36
15:23:34|43200.64
15:23:35|43196.75
15:23:36|43196.75
15:23:37|43196.75
15:23:38|43203.16
15:23:39|43203.16
15:23:40|43203.16
15:23:41|43203.17
15:23:42|43205.91
15:23:43|43199.69
15:23:44|43199.69
15:23:45|43189.06
15:23:46|43198.47
15:23:47|43191.46
15:23:48|43191.46
15:23:49|43191.6
15:23:50|43196.28
15:23:51|43198.44
15:23:52|43201.81
15:23:53|43201.81
15:23:54|43201.8
15:23:56|43201.8
15:23:57|43201.8
15:23:57|43201.8
15:23:58|43201.8
15:23:59|43201.8
15:24:00|43198.47
15:24:02|43198.48
15:24:02|43198.48
15:24:03|43199.45
15:24:06|43199.45
15:24:06|43199.44
15:24:08|43192.25
15:24:10|43192.25
15:24:12|43192.24
15:24:12|43192.24
15:24:13|43192.24
15:24:15|43192.38
15:24:15|43192.38
15:24:17|43192.37
15:24:18|43192.37
15:24:19|43192.37
15:24:20|43192.37
15:24:21|43192.37
15:24:22|43192.38
15:24:23|43192.37
15:24:24|43191.6
15:24:25|43191.6
15:24:26|43191.6
15:24:27|43190.
15:24:28|43182.25
15:24:29|43182.25
15:24:30|43182.25
15:24:31|43182.24
15:24:32|43182.24
15:24:33|43182.23
15:24:35|43180.01
15:24:36|43180.01
15:24:37|43180.01
15:24:38|43180.
15:24:39|43180.
15:24:40|43180.
15:24:41|43180.
15:24:42|43180.01
15:24:43|43180.
15:24:44|43180.
15:24:45|43180.
15:24:46|43180.
15:24:47|43182.38
15:24:48|43182.38
15:24:49|43183.98
15:24:50|43183.98
15:24:52|43183.98
15:24:52|43183.98
15:24:53|43183.98
15:24:54|43183.98
15:24:55|43182.22
15:24:56|43182.22
15:24:57|43182.22
15:24:58|43182.21
15:24:59|43182.21
15:25:00|43182.06
15:25:01|43180.
15:25:03|43180.
15:25:04|43180.
15:25:05|43180.
15:25:06|43180.
15:25:07|43180.
15:25:08|43180.
15:25:09|43180.
15:25:11|43180.
15:25:12|43180.
15:25:13|43180.
15:25:14|43180.
15:25:14|43180.
15:25:16|43180.
15:25:18|43180.
15:25:19|43180.
15:25:20|43180.
15:25:21|43180.
15:25:22|43181.92
15:25:24|43181.92
15:25:25|43181.92
15:25:26|43178.16
15:25:27|43172.36
15:25:27|43172.37
15:25:28|43172.36
15:25:30|43172.36
15:25:30|43170.08
15:25:32|43170.09
15:25:33|43170.09
15:25:33|43170.09
15:25:35|43170.09
15:25:35|43170.09
15:25:36|43170.09
15:25:38|43170.81
15:25:39|43170.81
15:25:39|43170.81
15:25:40|43176.
15:25:41|43176.
15:25:42|43176.22
15:25:43|43176.22
15:25:44|43176.22
15:25:45|43176.22
15:25:46|43176.23
15:25:47|43176.23
15:25:48|43177.77
15:25:49|43176.69
15:25:50|43176.69
15:25:52|43176.69
15:25:52|43176.69
15:25:53|43176.7
15:25:54|43176.7
15:25:56|43176.7
15:25:56|43176.7
15:25:58|43176.69
15:25:58|43176.22
15:25:59|43172.36
15:26:00|43172.36
15:26:01|43176.23
15:26:02|43176.23
15:26:04|43176.23
15:26:04|43176.22
15:26:05|43176.22
15:26:07|43176.22
15:26:09|43175.95
15:26:09|43175.95
15:26:11|43182.21
15:26:12|43182.21
15:26:12|43182.21
15:26:13|43182.21
15:26:15|43185.67
15:26:16|43190.
15:26:17|43194.47
15:26:18|43194.47
15:26:19|43194.48
15:26:20|43194.47
15:26:21|43194.47
15:26:22|43194.47
15:26:23|43194.48
15:26:24|43194.48
15:26:25|43200.82
15:26:26|43200.82
15:26:27|43200.82
15:26:28|43200.83
15:26:29|43200.82
15:26:30|43203.04
15:26:31|43203.04
15:26:32|43203.04
15:26:33|43203.04
15:26:34|43203.04
15:26:35|43203.04
15:26:36|43203.04
15:26:37|43203.04
15:26:38|43203.04
15:26:39|43203.04
15:26:40|43203.04
15:26:41|43203.04
15:26:42|43203.04
15:26:43|43203.04
15:26:44|43203.04
15:26:45|43203.04
15:26:46|43203.04
15:26:47|43204.99
15:26:48|43204.99
15:26:49|43204.99
15:26:50|43207.89
15:26:51|43209.99
15:26:52|43214.45
15:26:53|43214.45
15:26:54|43214.45
15:26:55|43219.99
15:26:56|43219.04
15:26:57|43219.04
15:26:58|43219.04
15:26:59|43219.03
15:27:00|43219.03
15:27:01|43219.03
15:27:02|43219.03
15:27:03|43219.04
15:27:04|43219.04
15:27:05|43219.99
15:27:06|43220.
15:27:07|43220.
15:27:09|43220.
15:27:11|43222.29
15:27:12|43227.54
15:27:13|43227.55
15:27:14|43228.49
15:27:15|43228.94
15:27:16|43232.88
15:27:17|43232.88
15:27:18|43232.88
15:27:19|43232.88
15:27:20|43232.88
15:27:21|43232.89
15:27:22|43232.89
15:27:23|43232.89
15:27:25|43232.89
15:27:26|43232.89
15:27:27|43232.88
15:27:27|43232.88
15:27:29|43223.35
15:27:30|43220.09
15:27:31|43220.05
15:27:32|43220.05
15:27:33|43220.05
15:27:34|43220.05
15:27:35|43220.05
15:27:35|43220.05
15:27:36|43215.23
15:27:38|43215.23
15:27:39|43215.23
15:27:40|43213.23
15:27:41|43213.23
15:27:42|43213.23
15:27:43|43213.38
15:27:44|43213.38
15:27:45|43219.09
15:27:46|43219.09
15:27:47|43219.1
15:27:48|43219.1
15:27:49|43219.1
15:27:50|43219.09
15:27:51|43219.09
15:27:52|43219.1
15:27:53|43219.09
15:27:54|43212.71
15:27:55|43212.71
15:27:56|43210.
15:27:56|43203.06
15:27:57|43203.06
15:27:59|43203.06
15:28:00|43203.06
15:28:01|43203.06
15:28:01|43206.12
15:28:02|43212.63
15:28:04|43210.53
15:28:04|43210.53
15:28:06|43210.53
15:28:07|43210.53
15:28:07|43210.53
15:28:10|43206.87
15:28:12|43206.87
15:28:14|43210.26
15:28:15|43210.26
15:28:15|43210.26
15:28:17|43211.43
15:28:18|43215.77
15:28:19|43217.73
15:28:20|43217.73
15:28:21|43217.73
15:28:22|43215.79
15:28:23|43215.79
15:28:25|43215.79
15:28:25|43217.37
15:28:27|43217.38
15:28:28|43217.38
15:28:30|43219.91
15:28:30|43219.91
15:28:31|43219.91
15:28:32|43219.91
15:28:33|43219.92
15:28:35|43219.92
15:28:35|43219.92
15:28:37|43219.91
15:28:37|43219.91
15:28:39|43219.91
15:28:40|43214.41
15:28:40|43214.42
15:28:41|43206.55
15:28:42|43203.07
15:28:44|43200.03
15:28:44|43200.03
15:28:46|43200.03
15:28:47|43200.03
15:28:49|43204.37
15:28:49|43204.36
15:28:50|43204.37
15:28:51|43204.38
15:28:52|43204.39
15:28:53|43204.38
15:28:55|43204.38
15:28:56|43204.38
15:28:56|43204.38
15:28:57|43204.38
15:28:58|43204.38
15:28:59|43204.38
15:29:00|43204.38
15:29:01|43204.38
15:29:03|43204.38
15:29:03|43204.38
15:29:05|43204.99
15:29:05|43204.99
15:29:06|43204.99
15:29:07|43204.37
15:29:09|43201.29
15:29:11|43201.3
15:29:12|43201.3
15:29:14|43204.81
15:29:14|43204.8
15:29:15|43204.8
15:29:16|43201.3
15:29:17|43201.3
15:29:18|43201.29
15:29:19|43201.29
15:29:20|43201.29
15:29:22|43201.29
15:29:22|43204.98
15:29:23|43204.99
15:29:25|43204.99
15:29:26|43204.99
15:29:26|43204.99
15:29:27|43204.95
15:29:28|43204.95
15:29:29|43204.95
15:29:30|43201.3
15:29:31|43201.28
15:29:33|43201.29
15:29:33|43201.28
15:29:34|43201.28
15:29:36|43201.28
15:29:38|43201.28
15:29:38|43201.29
15:29:39|43201.29
15:29:40|43201.28
15:29:41|43185.69
15:29:42|43182.74
15:29:43|43182.73
15:29:45|43182.73
15:29:45|43182.73
15:29:46|43182.74
15:29:47|43182.74
15:29:48|43182.73
15:29:49|43178.16
15:29:50|43178.16
15:29:51|43175.34
15:29:53|43175.33
15:29:53|43182.04
15:29:54|43182.04
15:29:55|43178.08
15:29:56|43178.08
15:29:57|43178.08
15:29:58|43178.08
15:29:59|43175.78
15:30:00|43175.33
15:30:01|43170.01
15:30:03|43170.
15:30:04|43170.01
15:30:05|43170.01
15:30:06|43170.01
15:30:07|43172.01
15:30:08|43173.84
15:30:09|43173.84
15:30:11|43175.65
15:30:12|43187.82
15:30:14|43187.82
15:30:15|43187.83
15:30:16|43187.83
15:30:17|43187.83
15:30:18|43188.79
15:30:19|43195.42
15:30:20|43195.42
15:30:21|43195.42
15:30:22|43195.43
15:30:22|43199.99
15:30:23|43207.88
15:30:24|43206.62
15:30:26|43206.62
15:30:27|43206.62
15:30:28|43206.61
15:30:29|43206.61
15:30:30|43206.61
15:30:31|43206.61
15:30:32|43206.61
15:30:33|43206.61
15:30:34|43208.05
15:30:35|43208.05
15:30:36|43210.
15:30:37|43210.
15:30:38|43210.
15:30:39|43212.68
15:30:40|43212.68
15:30:41|43212.68
15:30:42|43214.41
15:30:44|43214.4
15:30:45|43214.41
15:30:45|43214.41
15:30:46|43214.41
15:30:47|43214.41
15:30:49|43214.41
15:30:50|43214.41
15:30:50|43214.41
15:30:51|43214.41
15:30:53|43214.4
15:30:54|43214.41
15:30:54|43214.41
15:30:55|43214.4
15:30:56|43207.32
15:30:57|43207.31
15:30:59|43207.31
15:30:59|43207.32
15:31:00|43207.31
15:31:03|43207.31
15:31:03|43207.31
15:31:05|43207.31
15:31:05|43207.31
15:31:06|43210.24
15:31:08|43213.93
15:31:08|43213.93
15:31:09|43214.41
15:31:10|43214.41
15:31:11|43214.41
15:31:13|43214.41
15:31:15|43214.41
15:31:15|43220.
15:31:17|43220.
15:31:19|43220.
15:31:20|43220.
15:31:20|43220.
15:31:22|43220.
15:31:22|43220.
15:31:24|43220.
15:31:25|43219.99
15:31:25|43220.
15:31:27|43220.
15:31:27|43220.
15:31:28|43220.
15:31:29|43220.
15:31:30|43220.
15:31:31|43219.99
15:31:32|43219.99
15:31:33|43219.99
15:31:34|43220.
15:31:35|43220.
15:31:36|43219.99
15:31:37|43220.
15:31:38|43220.
15:31:39|43220.
15:31:40|43220.
15:31:41|43220.
15:31:43|43220.
15:31:44|43220.
15:31:44|43220.
15:31:45|43220.
15:31:46|43220.
15:31:47|43219.99
15:31:48|43219.99
15:31:50|43219.99
15:31:51|43219.99
15:31:52|43219.99
15:31:53|43220.
15:31:54|43220.
15:31:55|43219.99
15:31:56|43220.
15:31:57|43220.
15:31:58|43219.99
15:31:59|43219.99
15:32:00|43219.99
15:32:01|43219.99
15:32:02|43219.99
15:32:03|43219.99
15:32:04|43220.
15:32:05|43220.
15:32:06|43220.
15:32:07|43220.
15:32:08|43220.
15:32:09|43220.
15:32:10|43220.
15:32:11|43228.63
15:32:13|43228.63
15:32:15|43233.46
15:32:17|43236.39
15:32:17|43239.94
15:32:19|43240.69
15:32:19|43244.79
15:32:22|43249.99
15:32:22|43249.99
15:32:23|43248.8
15:32:25|43248.81
15:32:26|43250.
15:32:27|43250.
15:32:28|43249.04
15:32:29|43249.04
15:32:30|43249.05
15:32:31|43249.05
15:32:32|43249.05
15:32:33|43247.95
15:32:34|43247.96
15:32:35|43247.96
15:32:36|43247.96
15:32:37|43247.96
15:32:38|43247.96
15:32:39|43239.25
15:32:40|43237.15
15:32:41|43237.16
15:32:42|43237.15
15:32:43|43237.16
15:32:44|43235.12
15:32:45|43235.12
15:32:46|43235.12
15:32:47|43235.12
15:32:48|43235.11
15:32:49|43235.12
15:32:50|43235.11
15:32:51|43235.11
15:32:52|43235.11
15:32:53|43238.66
15:32:54|43238.64
15:32:55|43238.64
15:32:56|43238.62
15:32:57|43238.62
15:32:58|43236.23
15:32:59|43236.23
15:33:00|43230.
15:33:01|43222.72
15:33:02|43232.9
15:33:03|43232.9
15:33:04|43232.91
15:33:05|43239.12
15:33:06|43242.74
15:33:07|43242.15
15:33:08|43232.9
15:33:09|43232.9
15:33:10|43232.9
15:33:11|43232.9
15:33:12|43232.9
15:33:13|43232.91
15:33:15|43232.9
15:33:17|43230.01
15:33:18|43230.01
15:33:20|43223.29
15:33:21|43223.28
15:33:22|43222.
15:33:23|43220.1
15:33:24|43220.1
15:33:25|43220.1
15:33:26|43221.48
15:33:28|43221.48
15:33:29|43224.41
15:33:30|43224.42
15:33:31|43224.42
15:33:32|43231.91
15:33:33|43234.12
15:33:34|43234.12
15:33:36|43240.54
15:33:36|43240.54
15:33:37|43240.54
15:33:38|43240.54
15:33:39|43240.54
15:33:40|43240.55
15:33:41|43240.55
15:33:42|43243.72
15:33:43|43243.72
15:33:44|43241.9
15:33:45|43241.9
15:33:46|43241.9
15:33:47|43241.9
15:33:48|43241.9
15:33:49|43240.55
15:33:51|43240.55
15:33:51|43240.55
15:33:52|43240.56
15:33:53|43240.56
15:33:54|43240.56
15:33:55|43240.56
15:33:56|43240.93
15:33:57|43242.99
15:33:58|43242.99
15:33:59|43240.57
15:34:00|43240.57
15:34:01|43240.57
15:34:02|43244.41
15:34:03|43240.59
15:34:04|43240.6
15:34:06|43240.6
15:34:06|43240.6
15:34:07|43240.4
15:34:08|43240.4
15:34:09|43239.65
15:34:10|43234.42
15:34:11|43234.41
15:34:12|43236.81
15:34:13|43236.81
15:34:15|43236.81
15:34:16|43236.76
15:34:17|43236.76
15:34:18|43234.43
15:34:19|43234.43
15:34:20|43234.43
15:34:21|43235.67
15:34:23|43238.23
15:34:23|43241.96
15:34:25|43238.24
15:34:26|43238.24
15:34:27|43242.21
15:34:28|43244.42
15:34:29|43247.28
15:34:30|43247.29
15:34:31|43247.29
15:34:32|43247.29
15:34:33|43247.29
15:34:34|43247.29
15:34:35|43247.29
15:34:36|43247.29
15:34:37|43247.29
15:34:38|43247.29
15:34:39|43247.96
15:34:40|43247.96
15:34:41|43247.95
15:34:42|43247.95
15:34:43|43238.25
15:34:44|43238.24
15:34:45|43238.24
15:34:46|43238.24
15:34:47|43238.23
15:34:49|43231.79
15:34:49|43231.8
15:34:50|43230.01
15:34:51|43230.01
15:34:52|43230.
15:34:53|43230.
15:34:54|43235.75
15:34:55|43235.76
15:34:56|43235.75
15:34:57|43235.75
15:34:58|43235.76
15:34:59|43235.75
15:35:00|43235.75
15:35:02|43235.75
15:35:02|43235.75
15:35:03|43235.76
15:35:04|43235.76
15:35:05|43235.75
15:35:06|43235.75
15:35:07|43235.75
15:35:08|43235.76
15:35:09|43235.76
15:35:10|43235.75
15:35:11|43221.95
15:35:12|43221.95
15:35:13|43220.1
15:35:14|43220.11
15:35:15|43220.11
15:35:17|43220.11
15:35:18|43221.81
15:35:20|43221.81
15:35:22|43221.81
15:35:22|43221.87
15:35:24|43225.59
15:35:25|43225.59
15:35:26|43225.59
15:35:27|43225.59
15:35:28|43225.59
15:35:30|43225.59
15:35:30|43225.56
15:35:31|43225.56
15:35:32|43225.56
15:35:33|43225.54
15:35:34|43225.56
15:35:35|43225.58
15:35:36|43225.58
15:35:37|43223.5
15:35:38|43223.49
15:35:39|43223.5
15:35:40|43223.5
15:35:41|43223.49
15:35:42|43220.1
15:35:44|43220.1
15:35:44|43220.1
15:35:45|43220.
15:35:46|43216.03
15:35:47|43216.03
15:35:48|43214.04
15:35:49|43210.6
15:35:50|43210.99
15:35:52|43210.98
15:35:53|43210.98
15:35:54|43220.73
15:35:55|43220.74
15:35:56|43222.73
15:35:57|43222.72
15:35:58|43222.72
15:35:59|43222.73
15:36:00|43243.91
15:36:01|43247.29
15:36:02|43249.49
15:36:03|43249.49
15:36:04|43249.49
15:36:05|43252.77
15:36:06|43256.91
15:36:07|43256.91
15:36:08|43256.91
15:36:09|43257.25
15:36:10|43260.
15:36:11|43260.
15:36:12|43260.18
15:36:13|43261.29
15:36:14|43261.3
15:36:15|43261.3
15:36:16|43264.04
15:36:18|43272.49
15:36:20|43272.49
15:36:22|43275.
15:36:23|43279.31
15:36:24|43284.32
15:36:24|43285.71
15:36:25|43287.16
15:36:27|43287.16
15:36:28|43287.15
15:36:29|43279.14
15:36:30|43277.59
15:36:30|43277.59
15:36:32|43277.59
15:36:33|43277.6
15:36:34|43277.6
15:36:35|43277.6
15:36:36|43277.59
15:36:37|43277.59
15:36:38|43277.55
15:36:39|43271.51
15:36:40|43267.45
15:36:41|43267.45
15:36:42|43267.45
15:36:43|43267.45
15:36:43|43267.45
15:36:45|43267.45
15:36:46|43267.45
15:36:47|43260.
15:36:48|43256.44
15:36:49|43256.44
15:36:50|43256.44
15:36:51|43256.43
15:36:52|43258.19
15:36:53|43258.02
15:36:53|43258.02
15:36:55|43249.48
15:36:55|43249.48
15:36:57|43253.83
15:36:58|43253.83
15:36:59|43253.83
15:37:00|43253.83
15:37:01|43256.39
15:37:02|43256.39
15:37:03|43256.43
15:37:04|43256.43
15:37:05|43254.25
15:37:06|43249.48
15:37:07|43247.29
15:37:08|43247.29
15:37:09|43247.29
15:37:10|43247.29
15:37:11|43247.29
15:37:12|43247.29
15:37:13|43245.85
15:37:14|43245.86
15:37:15|43245.86
15:37:16|43245.85
15:37:18|43245.85
15:37:19|43245.84
15:37:21|43245.42
15:37:22|43243.44
15:37:23|43243.44
15:37:24|43243.44
15:37:25|43246.31
15:37:27|43246.31
15:37:27|43235.73
15:37:29|43235.73
15:37:30|43235.73
15:37:31|43237.74
15:37:33|43237.73
15:37:33|43237.73
15:37:34|43237.74
15:37:35|43237.73
15:37:36|43237.73
15:37:37|43237.74
15:37:38|43237.74
15:37:40|43237.74
15:37:41|43237.74
15:37:42|43237.74
15:37:43|43230.27
15:37:44|43210.41
15:37:45|43210.
15:37:46|43207.25
15:37:47|43207.25
15:37:48|43207.25
15:37:49|43212.54
15:37:50|43212.55
15:37:51|43212.55
15:37:52|43215.57
15:37:53|43215.57
15:37:54|43215.57
15:37:55|43215.58
15:37:56|43221.91
15:37:58|43223.55
15:37:59|43223.55
15:38:00|43223.55
15:38:01|43223.56
15:38:02|43231.14
15:38:03|43231.14
15:38:03|43231.14
15:38:05|43231.15
15:38:05|43231.15
15:38:07|43226.02
15:38:08|43221.58
15:38:09|43221.58
15:38:10|43221.58
15:38:11|43221.58
15:38:12|43220.
15:38:12|43213.99
15:38:14|43213.98
15:38:15|43213.98
15:38:16|43213.98
15:38:16|43213.98
15:38:18|43213.98
15:38:20|43213.94
15:38:21|43213.94
15:38:22|43213.95
15:38:24|43213.95
15:38:25|43213.95
15:38:25|43213.95
15:38:26|43213.99
15:38:28|43213.99
15:38:30|43212.54
15:38:30|43206.
15:38:32|43206.
15:38:32|43206.
15:38:33|43202.09
15:38:34|43202.09
15:38:35|43202.09
15:38:36|43206.14
15:38:37|43206.14
15:38:38|43206.18
15:38:39|43206.19
15:38:41|43209.37
15:38:41|43217.04
15:38:42|43217.04
15:38:43|43214.03
15:38:44|43214.03
15:38:45|43213.26
15:38:46|43213.26
15:38:47|43213.26
15:38:48|43213.27
15:38:49|43213.27
15:38:50|43213.26
15:38:51|43213.27
15:38:52|43213.27
15:38:54|43213.26
15:38:55|43213.27
15:38:55|43217.19
15:38:57|43219.99
15:38:57|43220.
15:38:58|43219.99
15:38:59|43219.99
15:39:02|43219.99
15:39:02|43220.
15:39:04|43220.
15:39:05|43220.
15:39:06|43219.99
15:39:06|43219.99
15:39:07|43219.99
15:39:09|43220.
15:39:09|43220.
15:39:10|43221.11
15:39:12|43223.04
15:39:12|43223.03
15:39:14|43223.03
15:39:15|43223.04
15:39:16|43223.04
15:39:17|43223.04
15:39:17|43223.04
15:39:18|43223.04
15:39:21|43223.04
15:39:21|43223.04
15:39:22|43223.04
15:39:23|43223.25
15:39:24|43226.45
15:39:25|43226.47
15:39:27|43226.47
15:39:28|43226.47
15:39:30|43229.99
15:39:31|43230.
15:39:32|43229.99
15:39:33|43231.92
15:39:34|43231.92
15:39:35|43231.92
15:39:36|43231.91
15:39:37|43231.91
15:39:38|43231.92
15:39:39|43231.92
15:39:40|43231.92
15:39:41|43231.92
15:39:43|43239.07
15:39:44|43239.07
15:39:45|43239.06
15:39:46|43239.06
15:39:46|43239.06
15:39:48|43239.06
15:39:49|43239.07
15:39:50|43240.
15:39:51|43240.
15:39:52|43240.
15:39:52|43240.
15:39:54|43243.41
15:39:55|43243.41
15:39:55|43243.41
15:39:56|43243.41
15:39:58|43243.41
15:39:59|43243.41
15:39:59|43243.41
15:40:01|43243.41
15:40:02|43243.41
15:40:03|43243.4
15:40:04|43240.02
15:40:05|43240.02
15:40:06|43239.06
15:40:07|43236.84
15:40:08|43236.83
15:40:09|43236.83
15:40:10|43236.83
15:40:11|43236.83
15:40:12|43236.84
15:40:12|43236.84
15:40:14|43236.83
15:40:14|43234.4
15:40:15|43234.4
15:40:17|43230.79
15:40:17|43230.79
15:40:19|43225.
15:40:20|43227.19
15:40:22|43227.2
15:40:24|43226.93
15:40:25|43221.
15:40:26|43224.58
15:40:27|43224.58
15:40:29|43224.58
15:40:30|43224.58
15:40:32|43224.57
15:40:32|43224.57
15:40:34|43224.57
15:40:34|43224.58
15:40:35|43223.
15:40:37|43223.
15:40:38|43223.
15:40:39|43223.
15:40:40|43223.
15:40:41|43223.
15:40:42|43220.01
15:40:42|43220.01
15:40:45|43220.01
15:40:45|43220.01
15:40:47|43220.01
15:40:48|43220.01
15:40:49|43220.01
15:40:50|43220.87
15:40:51|43220.87
15:40:52|43227.38
15:40:53|43227.37
15:40:54|43227.38
15:40:55|43227.37
15:40:56|43227.37
15:40:57|43227.37
15:40:59|43227.37
15:40:59|43227.37
15:41:01|43227.37
15:41:02|43221.
15:41:02|43221.
15:41:03|43221.
15:41:04|43221.
15:41:05|43221.
15:41:06|43221.
15:41:07|43221.01
15:41:08|43221.01
15:41:09|43221.01
15:41:10|43221.01
15:41:11|43221.01
15:41:12|43221.01
15:41:13|43221.01
15:41:15|43221.
15:41:15|43221.01
15:41:16|43214.77
15:41:17|43218.23
15:41:18|43218.23
15:41:19|43218.22
15:41:20|43218.23
15:41:22|43218.23
15:41:24|43218.23
15:41:26|43218.22
15:41:28|43218.23
15:41:29|43218.23
15:41:30|43218.23
15:41:31|43218.23
15:41:31|43218.23
15:41:32|43227.36
15:41:34|43228.8
15:41:35|43228.8
15:41:35|43230.
15:41:37|43229.99
15:41:37|43229.99
15:41:38|43229.99
15:41:39|43229.99
15:41:40|43237.79
15:41:42|43237.79
15:41:44|43237.8
15:41:44|43237.8
15:41:45|43237.8
15:41:46|43237.8
15:41:47|43237.8
15:41:48|43237.8
15:41:49|43237.8
15:41:50|43237.8
15:41:51|43237.8
15:41:52|43237.8
15:41:53|43237.8
15:41:54|43237.8
15:41:55|43237.79
15:41:56|43237.79
15:41:57|43237.79
15:41:58|43237.79
15:41:59|43237.79
15:42:01|43237.79
15:42:01|43239.07
15:42:02|43240.
15:42:03|43240.
15:42:04|43240.
15:42:05|43240.
15:42:06|43240.
15:42:07|43240.
15:42:08|43245.58
15:42:09|43245.58
15:42:10|43245.55
15:42:11|43242.56
15:42:12|43234.74
15:42:13|43234.74
15:42:14|43234.74
15:42:16|43230.01
15:42:16|43230.01
15:42:18|43229.99
15:42:19|43229.99
15:42:20|43227.29
15:42:20|43227.29
15:42:22|43227.29
15:42:24|43227.29
15:42:25|43227.29
15:42:26|43227.29
15:42:28|43227.29
15:42:28|43227.43
15:42:31|43227.43
15:42:31|43227.42
15:42:32|43227.42
15:42:33|43227.42
15:42:35|43221.7
15:42:35|43221.7
15:42:36|43221.7
15:42:37|43221.7
15:42:39|43221.7
15:42:39|43221.7
15:42:40|43221.7
15:42:41|43221.69
15:42:42|43221.69
15:42:43|43221.69
15:42:44|43226.33
15:42:45|43230.89
15:42:46|43230.89
15:42:47|43230.89
15:42:48|43230.9
15:42:49|43230.9
15:42:50|43230.9
15:42:51|43234.58
15:42:53|43234.59
15:42:54|43234.59
15:42:55|43234.59
15:42:56|43234.59
15:42:57|43234.58
15:42:58|43234.58
15:42:59|43234.58
15:43:00|43231.63
15:43:01|43239.99
15:43:02|43235.16
15:43:03|43235.16
15:43:04|43232.25
15:43:05|43232.25
15:43:07|43232.26
15:43:08|43232.26
15:43:09|43232.26
15:43:10|43232.26
15:43:11|43232.26
15:43:12|43232.26
15:43:13|43232.26
15:43:14|43232.25
15:43:15|43226.98
15:43:16|43226.98
15:43:17|43226.98
15:43:18|43226.98
15:43:19|43226.98
15:43:20|43226.98
15:43:21|43226.98
15:43:22|43226.98
15:43:22|43224.26
15:43:25|43224.26
15:43:26|43222.33
15:43:27|43222.33
15:43:28|43222.33
15:43:29|43222.33
15:43:31|43222.33
15:43:31|43222.33
15:43:34|43222.33
15:43:35|43226.6
15:43:35|43226.6
15:43:37|43226.6
15:43:37|43226.61
15:43:39|43226.6
15:43:40|43226.6
15:43:40|43226.6
15:43:41|43226.6
15:43:43|43226.6
15:43:44|43226.61
15:43:44|43226.61
15:43:46|43226.6
15:43:47|43222.4
15:43:48|43226.55
15:43:49|43222.97
15:43:50|43226.55
15:43:51|43226.54
15:43:53|43226.54
15:43:54|43226.54
15:43:54|43226.54
15:43:55|43226.55
15:43:56|43226.55
15:43:58|43211.53
15:43:58|43211.52
15:43:59|43211.52
15:44:00|43211.53
15:44:01|43212.98
15:44:02|43212.98
15:44:03|43213.12
15:44:04|43213.12
15:44:06|43213.12
15:44:07|43216.49
15:44:07|43222.99
15:44:09|43222.99
15:44:09|43222.99
15:44:10|43218.31
15:44:11|43218.31
15:44:12|43216.55
15:44:13|43214.84
15:44:14|43214.84
15:44:15|43214.84
15:44:16|43214.84
15:44:17|43214.84
15:44:19|43214.84
15:44:19|43213.72
15:44:20|43213.72
15:44:22|43213.72
15:44:22|43213.72
15:44:23|43211.52
15:44:26|43207.9
15:44:28|43207.9
15:44:28|43207.89
15:44:29|43209.82
15:44:30|43211.52
15:44:32|43213.22
15:44:32|43213.22
15:44:34|43220.
15:44:35|43219.99
15:44:36|43219.99
15:44:37|43220.
15:44:38|43219.99
15:44:39|43219.99
15:44:40|43219.99
15:44:41|43220.
15:44:42|43220.
15:44:43|43219.99
15:44:44|43219.99
15:44:45|43219.99
15:44:46|43219.99
15:44:47|43219.99
15:44:48|43219.86
15:44:49|43219.86
15:44:50|43219.86
15:44:51|43219.86
15:44:52|43219.86
15:44:53|43219.86
15:44:54|43217.05
15:44:55|43217.05
15:44:56|43217.05
15:44:57|43217.05
15:44:58|43217.04
15:44:59|43217.04
15:45:00|43217.04
15:45:01|43214.61
15:45:02|43214.62
15:45:03|43226.55
15:45:04|43229.99
15:45:05|43229.99
15:45:06|43229.99
15:45:07|43229.99
15:45:09|43228.07
15:45:10|43228.07
15:45:11|43228.07
15:45:11|43227.14
15:45:13|43223.53
15:45:14|43217.07
15:45:14|43217.07
15:45:16|43217.07
15:45:17|43217.07
15:45:18|43217.07
15:45:19|43217.2
15:45:20|43217.2
15:45:20|43217.2
15:45:21|43217.21
15:45:23|43220.81
15:45:24|43223.56
15:45:24|43225.44
15:45:27|43224.31
15:45:29|43224.31
15:45:30|43235.44
15:45:31|43234.25
15:45:32|43234.24
15:45:34|43234.24
15:45:34|43229.44
15:45:36|43229.43
15:45:37|43229.43
15:45:38|43229.42
15:45:39|43225.49
15:45:41|43229.07
15:45:42|43226.6
15:45:43|43226.6
15:45:44|43226.6
15:45:45|43226.6
15:45:46|43226.6
15:45:47|43231.86
15:45:49|43239.99
15:45:49|43239.99
15:45:50|43239.99
15:45:51|43239.99
15:45:53|43239.99
15:45:54|43239.96
15:45:54|43239.96
15:45:56|43239.96
15:45:56|43239.96
15:45:57|43236.43
15:45:58|43236.43
15:46:00|43239.96
15:46:00|43239.95
15:46:01|43236.83
15:46:02|43236.83
15:46:03|43236.83
15:46:04|43236.8
15:46:05|43236.8
15:46:07|43232.
15:46:07|43239.99
15:46:08|43240.
15:46:10|43247.53
15:46:10|43247.82
15:46:12|43247.83
15:46:14|43235.54
15:46:14|43232.
15:46:16|43232.
15:46:17|43232.
15:46:18|43232.
15:46:19|43227.28
15:46:20|43227.28
15:46:21|43225.01
15:46:22|43225.02
15:46:23|43225.02
15:46:24|43225.02
15:46:25|43225.02
15:46:26|43231.99
15:46:27|43232.14
15:46:28|43232.14
15:46:29|43232.14
15:46:30|43232.14
15:46:31|43232.15
15:46:32|43232.14
15:46:33|43232.14
15:46:35|43232.14
15:46:36|43232.14
15:46:37|43225.54
15:46:39|43225.54
15:46:41|43231.26
15:46:41|43231.26
15:46:42|43231.26
15:46:44|43225.54
15:46:44|43225.54
15:46:45|43224.94
15:46:46|43224.95
15:46:48|43220.7
15:46:48|43229.08
15:46:50|43229.08
15:46:50|43229.09
15:46:52|43229.08
15:46:53|43229.08
15:46:54|43229.08
15:46:55|43229.08
15:46:56|43229.08
15:46:57|43229.09
15:46:58|43226.68
15:46:59|43224.91
15:47:00|43224.91
15:47:01|43224.79
15:47:02|43224.79
15:47:03|43223.11
15:47:04|43223.11
15:47:05|43223.11
15:47:06|43223.11
15:47:07|43223.11
15:47:08|43223.11
15:47:09|43223.11
15:47:10|43223.11
15:47:11|43223.11
15:47:12|43220.1
15:47:13|43210.38
15:47:14|43207.89
15:47:15|43204.23
15:47:16|43204.23
15:47:17|43204.22
15:47:18|43204.22
15:47:19|43204.21
15:47:20|43204.22
15:47:21|43204.21
15:47:22|43200.
15:47:23|43195.46
15:47:24|43195.46
15:47:25|43202.08
15:47:26|43202.08
15:47:28|43202.08
15:47:29|43202.08
15:47:31|43202.09
15:47:32|43202.09
15:47:33|43202.08
15:47:34|43204.34
15:47:35|43199.03
15:47:37|43193.87
15:47:38|43188.84
15:47:38|43188.84
15:47:40|43188.98
15:47:41|43193.08
15:47:43|43193.08
15:47:43|43193.09
15:47:44|43193.09
15:47:45|43198.88
15:47:46|43198.88
15:47:47|43198.88
15:47:48|43198.89
15:47:49|43319.22
15:47:50|43309.4
15:47:51|43314.45
15:47:53|43339.1
15:47:54|43350.95
15:47:55|43337.91
15:47:56|43350.95
15:47:57|43361.
15:47:58|43343.32
15:47:59|43343.89
15:48:00|43348.22
15:48:01|43349.32
15:48:03|43332.21
15:48:03|43346.83
15:48:04|43337.57
15:48:05|43344.49
15:48:06|43332.47
15:48:08|43342.57
15:48:09|43346.05
15:48:10|43352.86
15:48:11|43348.36
15:48:11|43356.3
15:48:13|43352.12
15:48:14|43352.11
15:48:15|43348.19
15:48:15|43336.4
15:48:16|43346.
15:48:18|43346.01
15:48:19|43346.
15:48:20|43346.
15:48:21|43345.98
15:48:21|43345.98
15:48:23|43345.97
15:48:24|43345.98
15:48:24|43335.42
15:48:25|43343.85
15:48:27|43349.99
15:48:27|43355.78
15:48:29|43353.66
15:48:31|43352.9
15:48:32|43352.9
15:48:34|43352.9
15:48:36|43352.9
15:48:37|43352.9
15:48:38|43352.89
15:48:39|43352.89
15:48:39|43337.97
15:48:40|43337.97
15:48:41|43337.97
15:48:43|43338.19
15:48:43|43338.2
15:48:44|43341.73
15:48:46|43338.2
15:48:46|43338.2
15:48:48|43338.2
15:48:49|43338.2
15:48:50|43362.79
15:48:50|43363.98
15:48:52|43351.86
15:48:52|43352.42
15:48:53|43352.41
15:48:56|43338.98
15:48:56|43323.13
15:48:57|43327.
15:48:58|43327.
15:48:59|43327.
15:49:01|43325.25
15:49:01|43325.25
15:49:02|43326.7
15:49:03|43326.69
15:49:04|43327.14
15:49:05|43326.69
15:49:06|43325.24
15:49:07|43325.24
15:49:09|43317.46
15:49:09|43317.46
15:49:10|43317.46
15:49:11|43313.99
15:49:12|43310.01
15:49:14|43310.01
15:49:14|43310.01
15:49:15|43310.01
15:49:16|43310.01
15:49:18|43310.01
15:49:18|43304.47
15:49:19|43300.01
15:49:20|43300.01
15:49:22|43300.01
15:49:22|43300.01
15:49:24|43300.01
15:49:25|43297.37
15:49:25|43297.37
15:49:27|43290.86
15:49:28|43290.86
15:49:28|43290.85
15:49:31|43288.45
15:49:32|43287.01
15:49:34|43286.51
15:49:35|43286.52
15:49:35|43286.52
15:49:37|43277.83
15:49:37|43276.63
15:49:38|43276.63
15:49:40|43276.62
15:49:40|43275.51
15:49:42|43275.51
15:49:43|43273.91
15:49:44|43273.91
15:49:45|43271.64
15:49:46|43271.64
15:49:47|43271.65
15:49:48|43271.65
15:49:48|43271.65
15:49:50|43265.59
15:49:51|43250.63
15:49:51|43250.01
15:49:52|43250.
15:49:54|43240.
15:49:55|43233.47
15:49:56|43233.47
15:49:57|43233.46
15:49:58|43230.74
15:49:58|43235.12
15:50:00|43232.4
15:50:01|43232.4
15:50:01|43236.68
15:50:03|43236.68
15:50:04|43236.68
15:50:05|43236.68
15:50:06|43236.67
15:50:07|43234.32
15:50:07|43234.32
15:50:08|43234.08
15:50:09|43233.48
15:50:11|43225.93
15:50:12|43220.11
15:50:13|43213.36
15:50:14|43211.11
15:50:15|43204.1
15:50:16|43203.24
15:50:16|43202.7
15:50:18|43202.41
15:50:19|43202.41
15:50:21|43202.55
15:50:21|43210.8
15:50:22|43218.73
15:50:23|43185.94
15:50:24|43181.9
15:50:25|43163.51
15:50:27|43160.85
15:50:27|43168.05
15:50:28|43160.86
15:50:30|43160.86
15:50:32|43161.4
15:50:32|43160.25
15:50:34|43160.44
15:50:36|43160.44
15:50:37|43167.72
15:50:37|43167.72
15:50:38|43173.03
15:50:39|43181.79
15:50:40|43181.79
15:50:41|43181.79
15:50:42|43181.79
15:50:43|43176.01
15:50:45|43178.87
15:50:46|43185.46
15:50:47|43185.46
15:50:48|43185.46
15:50:49|43196.61
15:50:50|43196.61
15:50:51|43197.2
15:50:52|43194.35
15:50:53|43197.19
15:50:54|43197.19
15:50:55|43197.19
15:50:56|43197.2
15:50:57|43197.2
15:50:58|43197.2
15:50:59|43197.21
15:51:00|43199.07
15:51:01|43199.99
15:51:02|43189.18
15:51:03|43175.92
15:51:04|43175.92
15:51:05|43177.72
15:51:06|43177.72
15:51:07|43177.72
15:51:09|43177.86
15:51:09|43177.86
15:51:10|43188.64
15:51:12|43192.62
15:51:13|43186.67
15:51:14|43186.67
15:51:15|43186.67
15:51:16|43192.49
15:51:17|43192.49
15:51:18|43192.49
15:51:19|43192.49
15:51:20|43192.49
15:51:21|43189.6
15:51:22|43189.6
15:51:23|43189.6
15:51:24|43190.89
15:51:25|43190.9
15:51:26|43196.28
15:51:27|43196.28
15:51:28|43196.29
15:51:29|43196.28
15:51:30|43196.28
15:51:31|43196.28
15:51:33|43196.28
15:51:33|43204.98
15:51:35|43210.
15:51:36|43210.
15:51:38|43210.
15:51:38|43212.24
15:51:39|43212.23
15:51:41|43202.18
15:51:41|43202.17
15:51:42|43202.17
15:51:45|43200.34
15:51:45|43200.34
15:51:47|43200.34
15:51:48|43188.68
15:51:49|43188.67
15:51:50|43186.64
15:51:51|43186.64
15:51:52|43185.47
15:51:54|43179.85
15:51:54|43179.85
15:51:56|43179.86
15:51:57|43181.78
15:51:58|43181.79
15:51:58|43181.79
15:52:00|43181.79
15:52:01|43181.78
15:52:02|43181.79
15:52:03|43181.79
15:52:05|43181.78
15:52:06|43181.79
15:52:06|43181.79
15:52:08|43181.78
15:52:08|43181.78
15:52:10|43181.61
15:52:11|43181.6
15:52:12|43181.6
15:52:12|43181.6
15:52:14|43181.6
15:52:14|43181.61
15:52:16|43181.6
15:52:17|43181.61
15:52:19|43179.45
15:52:19|43179.45
15:52:20|43179.45
15:52:22|43179.45
15:52:22|43179.45
15:52:23|43179.44
15:52:24|43177.73
15:52:25|43177.72
15:52:26|43177.57
15:52:27|43177.57
15:52:28|43177.21
15:52:29|43177.21
15:52:30|43177.21
15:52:31|43177.22
15:52:34|43177.22
15:52:35|43177.22
15:52:37|43177.22
15:52:39|43177.35
15:52:40|43177.36
15:52:40|43177.36
15:52:42|43177.36
15:52:42|43177.36
15:52:45|43177.36
15:52:45|43177.36
15:52:47|43177.36
15:52:47|43177.36
15:52:48|43177.36
15:52:49|43177.36
15:52:50|43177.36
15:52:51|43177.37
15:52:52|43177.36
15:52:53|43177.36
15:52:54|43177.36
15:52:56|43177.39
15:52:56|43177.39
15:52:57|43181.33
15:52:59|43188.95
15:53:00|43184.34
15:53:01|43184.34
15:53:01|43184.34
15:53:03|43194.83
15:53:04|43194.83
15:53:04|43194.84
15:53:06|43194.83
15:53:07|43199.06
15:53:08|43199.06
15:53:09|43199.06
15:53:10|43187.82
15:53:11|43187.73
15:53:12|43187.74
15:53:13|43187.73
15:53:14|43187.73
15:53:15|43187.73
15:53:16|43187.74
15:53:17|43187.84
15:53:18|43192.55
15:53:19|43192.54
15:53:19|43192.53
15:53:20|43192.53
15:53:22|43192.53
15:53:23|43192.29
15:53:24|43192.28
15:53:25|43192.28
15:53:26|43192.28
15:53:27|43192.28
15:53:27|43192.28
15:53:29|43192.26
15:53:29|43187.6
15:53:31|43187.6
15:53:32|43187.6
15:53:33|43187.6
15:53:35|43187.6
15:53:36|43190.32
15:53:37|43190.32
15:53:38|43190.32
15:53:39|43192.5
15:53:40|43192.5
15:53:41|43192.49
15:53:41|43192.49
15:53:43|43198.51
15:53:44|43194.11
15:53:45|43194.12
15:53:46|43194.12
15:53:47|43194.12
15:53:48|43194.12
15:53:48|43199.69
15:53:50|43199.69
15:53:51|43199.7
15:53:52|43199.7
15:53:53|43199.7
15:53:53|43199.96
15:53:55|43199.96
15:53:56|43199.96
15:53:57|43193.49
15:53:58|43193.49
15:53:59|43190.37
15:53:59|43190.37
15:54:01|43190.37
15:54:02|43191.29
15:54:03|43191.3
15:54:04|43191.3
15:54:05|43191.3
15:54:06|43191.31
15:54:07|43191.31
15:54:08|43191.31
15:54:09|43191.3
15:54:10|43180.4
15:54:11|43180.01
15:54:12|43180.01
15:54:13|43180.37
15:54:14|43180.37
15:54:15|43180.37
15:54:16|43180.37
15:54:17|43180.37
15:54:18|43180.37
15:54:19|43186.77
15:54:20|43186.78
15:54:21|43186.78
15:54:22|43186.77
15:54:23|43186.77
15:54:25|43193.77
15:54:26|43193.77
15:54:27|43180.71
15:54:28|43180.72
15:54:29|43180.72
15:54:30|43185.94
15:54:30|43185.94
15:54:32|43180.04
15:54:33|43180.04
15:54:34|43180.04
15:54:36|43180.03
15:54:38|43180.03
15:54:39|43181.93
15:54:40|43181.93
15:54:41|43181.93
15:54:42|43181.92
15:54:43|43181.92
15:54:44|43181.92
15:54:45|43181.92
15:54:46|43181.92
15:54:48|43181.93
15:54:49|43188.88
15:54:49|43188.88
15:54:50|43188.88
15:54:51|43193.77
15:54:53|43193.77
15:54:53|43193.77
15:54:55|43193.77
15:54:55|43194.12
15:54:56|43194.12
15:54:58|43194.12
15:54:58|43194.12
15:54:59|43194.12
15:55:00|43186.48
15:55:01|43186.47
15:55:02|43181.95
15:55:03|43181.94
15:55:04|43181.95
15:55:05|43181.95
15:55:06|43180.
15:55:07|43180.
15:55:08|43177.38
15:55:09|43177.38
15:55:11|43177.38
15:55:11|43177.38
15:55:12|43177.38
15:55:14|43180.13
15:55:14|43180.49
15:55:16|43189.49
15:55:16|43189.49
15:55:17|43189.49
15:55:18|43195.78
15:55:20|43195.78
15:55:20|43195.78
15:55:21|43195.78
15:55:22|43195.78
15:55:23|43195.79
15:55:24|43199.95
15:55:25|43199.95
15:55:26|43199.95
15:55:27|43199.96
15:55:28|43199.96
15:55:29|43199.96
15:55:30|43199.96
15:55:32|43199.95
15:55:33|43199.96
15:55:33|43199.95
15:55:34|43199.8
15:55:37|43199.05
15:55:39|43199.05
15:55:40|43199.05
15:55:41|43199.05
15:55:41|43199.05
15:55:42|43199.05
15:55:43|43199.05
15:55:45|43199.36
15:55:47|43199.95
15:55:47|43199.95
15:55:49|43199.95
15:55:49|43199.96
15:55:50|43199.96
15:55:51|43199.96
15:55:52|43199.96
15:55:53|43199.96
15:55:54|43207.09
15:55:55|43199.95
15:55:57|43199.96
15:55:58|43199.96
15:55:59|43199.96
15:56:01|43199.96
15:56:02|43203.18
15:56:04|43209.45
15:56:05|43207.49
15:56:06|43207.49
15:56:07|43207.49
15:56:08|43207.49
15:56:09|43207.49
15:56:10|43207.5
15:56:10|43207.5
15:56:12|43207.49
15:56:13|43201.38
15:56:14|43201.38
15:56:14|43201.38
15:56:16|43199.22
15:56:17|43195.04
15:56:18|43195.04
15:56:18|43195.04
15:56:21|43195.04
15:56:21|43195.04
15:56:22|43195.04
15:56:25|43186.6
15:56:25|43180.22
15:56:26|43179.38
15:56:27|43179.37
15:56:28|43179.37
15:56:29|43179.37
15:56:30|43179.38
15:56:31|43179.38
15:56:32|43179.46
15:56:33|43179.46
15:56:34|43179.46
15:56:35|43179.46
15:56:37|43179.52
15:56:38|43189.18
15:56:40|43189.18
15:56:40|43188.23
15:56:42|43188.23
15:56:43|43188.23
15:56:44|43189.18
15:56:46|43189.17
15:56:47|43189.18
15:56:49|43189.19
15:56:49|43189.19
15:56:50|43189.19
15:56:51|43189.18
15:56:53|43189.99
15:56:54|43189.99
15:56:55|43190.
15:56:56|43190.
15:56:56|43190.
15:56:57|43192.48
15:56:59|43192.49
15:57:00|43192.49
15:57:01|43192.49
15:57:02|43192.49
15:57:03|43197.64
15:57:04|43196.64
15:57:05|43195.81
15:57:06|43195.82
15:57:07|43195.82
15:57:08|43195.81
15:57:09|43195.81
15:57:10|43195.82
15:57:11|43195.82
15:57:11|43195.82
15:57:13|43195.82
15:57:14|43195.82
15:57:15|43200.
15:57:16|43213.69
15:57:17|43213.7
15:57:17|43210.36
15:57:19|43210.35
15:57:20|43210.36
15:57:21|43210.36
15:57:22|43207.31
15:57:22|43204.64
15:57:24|43196.33
15:57:25|43196.33
15:57:25|43196.33
15:57:27|43196.33
15:57:28|43196.32
15:57:28|43196.33
15:57:30|43196.32
15:57:31|43196.32
15:57:31|43196.47
15:57:32|43203.49
15:57:34|43203.49
15:57:34|43203.48
15:57:35|43203.48
15:57:37|43203.48
15:57:38|43203.48
15:57:40|43203.48
15:57:42|43203.34
15:57:43|43203.34
15:57:44|43203.34
15:57:45|43203.34
15:57:46|43203.33
15:57:48|43203.33
15:57:48|43203.33
15:57:49|43203.33
15:57:51|43203.33
15:57:51|43203.33
15:57:53|43203.33
15:57:54|43203.33
15:57:55|43203.33
15:57:56|43202.88
15:57:57|43202.88
15:57:58|43202.88
15:57:59|43202.88
15:58:01|43202.89
15:58:02|43202.89
15:58:03|43202.89
15:58:04|43202.89
15:58:05|43202.89
15:58:06|43202.89
15:58:07|43202.89
15:58:08|43202.89
15:58:09|43202.89
15:58:10|43212.93
15:58:11|43216.32
15:58:12|43216.32
15:58:13|43216.33
15:58:14|43216.33
15:58:15|43216.32
15:58:16|43216.33
15:58:17|43216.33
15:58:18|43216.33
15:58:19|43216.33
15:58:20|43216.33
15:58:21|43216.32
15:58:22|43216.33
15:58:23|43216.32
15:58:24|43219.99
15:58:25|43227.
15:58:26|43227.67
15:58:27|43227.67
15:58:28|43228.33
15:58:29|43229.99
15:58:30|43230.
15:58:31|43230.
15:58:32|43230.
15:58:33|43230.
15:58:34|43236.6
15:58:35|43236.6
15:58:36|43236.61
15:58:37|43238.02
15:58:38|43238.03
15:58:40|43238.02
15:58:42|43239.99
15:58:43|43244.89
15:58:44|43248.01
15:58:45|43248.02
15:58:47|43246.18
15:58:48|43246.18
15:58:50|43246.19
15:58:51|43246.19
15:58:52|43248.37
15:58:53|43248.37
15:58:53|43248.37
15:58:54|43248.37
15:58:55|43248.37
15:58:56|43248.37
15:58:58|43249.99
15:58:59|43256.04
15:59:00|43256.04
15:59:01|43256.04
15:59:01|43256.05
15:59:03|43256.05
15:59:03|43256.03
15:59:05|43250.11
15:59:06|43250.36
15:59:07|43250.36
15:59:07|43250.35
15:59:09|43250.35
15:59:10|43250.35
15:59:11|43250.35
15:59:12|43250.36
15:59:12|43250.36
15:59:14|43250.36
15:59:14|43250.36
15:59:16|43258.69
15:59:17|43258.68
15:59:17|43258.68
15:59:19|43258.68
15:59:20|43258.68
15:59:21|43258.68
15:59:22|43258.68
15:59:22|43258.69
15:59:24|43258.69
15:59:25|43258.69
15:59:26|43258.68
15:59:26|43258.68
15:59:28|43258.68
15:59:29|43252.
15:59:29|43250.12
15:59:31|43250.12
15:59:32|43250.12
15:59:33|43250.12
15:59:34|43250.12
15:59:35|43250.12
15:59:35|43250.12
15:59:37|43242.29
15:59:37|43242.29
15:59:39|43240.7
15:59:40|43234.45
15:59:42|43234.44
15:59:44|43234.45
15:59:44|43230.
15:59:47|43236.62
15:59:48|43236.62
15:59:48|43230.01
15:59:49|43230.
15:59:51|43230.01
15:59:52|43230.01
15:59:53|43230.01
15:59:54|43230.01
15:59:55|43237.37
15:59:56|43235.54
15:59:57|43230.96
15:59:58|43230.97
15:59:59|43230.97
16:00:00|43231.11
16:00:01|43239.23
16:00:02|43239.23
16:00:03|43245.4
16:00:04|43245.36
16:00:05|43245.36
16:00:06|43245.36
16:00:07|43239.53
16:00:08|43239.54
16:00:10|43239.72
16:00:11|43239.83
16:00:12|43240.86
16:00:13|43240.86
16:00:14|43243.89
16:00:15|43248.95
16:00:16|43248.95
16:00:17|43243.97
16:00:18|43248.72
16:00:19|43248.68
16:00:20|43255.16
16:00:21|43263.
16:00:22|43264.23
16:00:23|43264.24
16:00:24|43264.5
16:00:25|43265.59
16:00:26|43270.
16:00:27|43272.5
16:00:28|43274.37
16:00:29|43274.38
16:00:30|43278.79
16:00:31|43278.78
16:00:32|43278.78
16:00:33|43278.78
16:00:34|43278.78
16:00:35|43278.78
16:00:36|43278.97
16:00:37|43270.07
16:00:38|43270.07
16:00:39|43270.07
16:00:40|43269.49
16:00:42|43269.49
16:00:43|43269.49
16:00:45|43267.65
16:00:45|43267.65
16:00:46|43269.45
16:00:47|43269.45
16:00:48|43277.24
16:00:50|43281.28
16:00:51|43286.15
16:00:53|43286.14
16:00:54|43286.16
16:00:55|43288.
16:00:56|43285.54
16:00:57|43285.41
16:00:58|43278.92
16:00:59|43269.93
16:01:00|43269.93
16:01:01|43269.93
16:01:03|43285.46
16:01:04|43285.48
16:01:04|43285.48
16:01:06|43285.49
16:01:06|43285.49
16:01:08|43285.93
16:01:08|43295.86
16:01:09|43295.07
16:01:10|43295.07
16:01:12|43295.07
16:01:13|43288.03
16:01:13|43288.03
16:01:15|43288.03
16:01:15|43288.03
16:01:16|43288.03
16:01:18|43294.89
16:01:19|43289.53
16:01:20|43289.53
16:01:22|43285.76
16:01:24|43283.44
16:01:24|43283.43
16:01:25|43283.43
16:01:26|43283.44
16:01:27|43283.44
16:01:28|43283.43
16:01:29|43283.43
16:01:30|43283.43
16:01:31|43283.43
16:01:32|43277.96
16:01:33|43277.96
16:01:34|43277.96
16:01:36|43268.23
16:01:37|43267.89
16:01:38|43267.9
16:01:39|43265.84
16:01:40|43265.84
16:01:41|43265.84
16:01:43|43265.84
16:01:45|43256.94
16:01:47|43265.76
16:01:48|43271.47
16:01:49|43271.47
16:01:50|43271.47
16:01:52|43271.46
16:01:53|43271.46
16:01:55|43283.37
16:01:57|43282.65
16:01:57|43282.64
16:01:58|43282.64
16:02:00|43282.65
16:02:01|43282.78
16:02:02|43281.74
16:02:03|43281.74
16:02:04|43280.
16:02:05|43280.
16:02:06|43282.79
16:02:07|43289.62
16:02:08|43294.88
16:02:09|43294.88
16:02:10|43294.89
16:02:11|43294.89
16:02:12|43294.89
16:02:13|43297.36
16:02:14|43297.36
16:02:15|43299.05
16:02:16|43299.05
16:02:17|43299.05
16:02:18|43299.75
16:02:19|43299.75
16:02:20|43299.75
16:02:21|43291.81
16:02:22|43291.82
16:02:23|43291.82
16:02:24|43291.82
16:02:25|43290.79
16:02:26|43290.78
16:02:27|43290.78
16:02:28|43290.78
16:02:29|43289.47
16:02:30|43289.46
16:02:31|43289.46
16:02:32|43288.3
16:02:33|43281.65
16:02:34|43281.65
16:02:35|43281.64
16:02:36|43281.64
16:02:37|43281.64
16:02:38|43281.64
16:02:39|43281.64
16:02:40|43281.65
16:02:41|43281.64
16:02:42|43281.64
16:02:44|43281.64
16:02:46|43281.65
16:02:47|43281.65
16:02:49|43281.65
16:02:50|43281.65
16:02:50|43281.64
16:02:53|43281.65
16:02:53|43281.64
16:02:54|43282.
16:02:56|43282.
16:02:57|43278.23
16:02:58|43278.23
16:02:59|43278.23
16:03:00|43278.23
16:03:01|43274.23
16:03:02|43274.23
16:03:03|43274.23
16:03:04|43268.24
16:03:05|43267.79
16:03:06|43267.79
16:03:07|43272.66
16:03:09|43272.67
16:03:09|43272.67
16:03:10|43272.66
16:03:11|43268.78
16:03:12|43268.76
16:03:13|43267.11
16:03:14|43267.12
16:03:16|43266.2
16:03:17|43265.25
16:03:18|43272.67
16:03:19|43272.81
16:03:20|43272.81
16:03:21|43272.81
16:03:22|43272.81
16:03:23|43281.99
16:03:24|43281.99
16:03:25|43282.
16:03:26|43282.
16:03:27|43282.
16:03:28|43281.99
16:03:29|43282.
16:03:30|43282.
16:03:31|43282.
16:03:32|43282.14
16:03:33|43282.14
16:03:34|43285.54
16:03:35|43297.36
16:03:36|43302.84
16:03:37|43304.99
16:03:38|43305.
16:03:39|43305.
16:03:40|43305.
16:03:41|43305.
16:03:42|43304.99
16:03:43|43297.63
16:03:45|43294.13
16:03:47|43291.99
16:03:47|43292.
16:03:49|43285.55
16:03:49|43289.1
16:03:51|43299.76
16:03:52|43305.17
16:03:52|43305.17
16:03:54|43305.17
16:03:55|43308.85
16:03:57|43308.86
16:03:58|43308.85
16:03:58|43308.85
16:04:00|43308.86
16:04:00|43308.85
16:04:02|43308.85
16:04:03|43311.15
16:04:04|43311.16
16:04:05|43314.47
16:04:05|43314.47
16:04:07|43318.16
16:04:07|43318.16
16:04:09|43321.9
16:04:09|43321.9
16:04:11|43321.91
16:04:12|43321.91
16:04:12|43321.91
16:04:13|43321.91
16:04:15|43321.91
16:04:15|43321.91
16:04:17|43322.98
16:04:17|43321.3
16:04:19|43323.94
16:04:19|43323.95
16:04:22|43320.01
16:04:22|43320.21
16:04:23|43320.01
16:04:24|43313.92
16:04:25|43313.91
16:04:26|43305.84
16:04:27|43313.91
16:04:28|43313.91
16:04:30|43309.79
16:04:30|43306.51
16:04:31|43306.51
16:04:32|43306.51
16:04:33|43306.51
16:04:34|43306.51
16:04:35|43306.51
16:04:36|43306.51
16:04:37|43306.51
16:04:38|43306.51
16:04:39|43306.53
16:04:40|43306.53
16:04:41|43302.87
16:04:42|43302.87
16:04:43|43302.86
16:04:45|43297.36
16:04:47|43294.25
16:04:48|43294.25
16:04:49|43294.25
16:04:50|43294.25
16:04:51|43294.25
16:04:52|43294.25
16:04:53|43294.25
16:04:54|43294.25
16:04:55|43290.01
16:04:56|43290.01
16:04:57|43290.01
16:04:58|43289.18
16:04:59|43289.18
16:05:00|43289.18
16:05:02|43294.24
16:05:03|43294.24
16:05:05|43294.24
16:05:05|43294.39
16:05:06|43305.15
16:05:07|43305.15
16:05:09|43305.15
16:05:09|43305.15
16:05:11|43305.14
16:05:11|43305.15
16:05:12|43305.14
16:05:13|43305.16
16:05:14|43307.21
16:05:17|43305.19
16:05:17|43305.14
16:05:18|43305.13
16:05:19|43289.3
16:05:20|43289.3
16:05:21|43289.3
16:05:22|43289.3
16:05:23|43289.3
16:05:24|43289.28
16:05:25|43289.28
16:05:26|43295.11
16:05:28|43295.35
16:05:28|43299.24
16:05:29|43300.53
16:05:30|43303.91
16:05:32|43304.
16:05:32|43304.
16:05:33|43301.37
16:05:34|43301.37
16:05:35|43301.37
16:05:36|43300.53
16:05:38|43300.53
16:05:38|43305.12
16:05:39|43306.32
16:05:40|43306.31
16:05:41|43306.3
16:05:42|43306.3
16:05:43|43306.3
16:05:44|43300.98
16:05:46|43300.98
16:05:47|43300.98
16:05:49|43291.52
16:05:49|43291.52
16:05:51|43295.45
16:05:52|43295.45
16:05:52|43295.45
16:05:54|43295.45
16:05:55|43300.97
16:05:56|43300.89
16:05:56|43300.46
16:05:57|43300.47
16:05:58|43300.47
16:06:00|43304.47
16:06:01|43304.47
16:06:01|43304.47
16:06:03|43300.99
16:06:04|43300.45
16:06:06|43300.45
16:06:06|43295.45
16:06:07|43295.45
16:06:09|43295.07
16:06:09|43290.
16:06:12|43290.
16:06:13|43290.
16:06:14|43283.92
16:06:15|43285.38
16:06:16|43285.38
16:06:17|43285.38
16:06:18|43291.35
16:06:19|43291.34
16:06:20|43285.62
16:06:21|43285.61
16:06:22|43285.61
16:06:23|43285.62
16:06:24|43285.61
16:06:25|43285.61
16:06:26|43282.14
16:06:27|43282.14
16:06:28|43282.
16:06:29|43275.01
16:06:30|43275.01
16:06:31|43281.84
16:06:32|43281.84
16:06:33|43284.93
16:06:35|43286.21
16:06:36|43282.43
16:06:37|43268.78
16:06:38|43268.78
16:06:39|43268.78
16:06:40|43269.01
16:06:41|43269.01
16:06:41|43269.
16:06:42|43269.
16:06:44|43269.
16:06:45|43269.
16:06:45|43264.35
16:06:48|43263.75
16:06:49|43260.86
16:06:50|43260.86
16:06:51|43257.18
16:06:53|43254.97
16:06:55|43262.9
16:06:56|43262.9
16:06:58|43262.89
16:06:59|43262.89
16:07:00|43262.89
16:07:00|43262.89
16:07:01|43262.89
16:07:03|43262.89
16:07:04|43262.89
16:07:05|43262.89
16:07:07|43262.89
16:07:07|43262.85
16:07:08|43252.57
16:07:09|43257.91
16:07:10|43257.91
16:07:11|43257.91
16:07:12|43257.91
16:07:14|43254.97
16:07:15|43254.96
16:07:16|43253.29
16:07:17|43260.09
16:07:18|43254.64
16:07:19|43254.64
16:07:20|43259.78
16:07:21|43260.1
16:07:22|43262.87
16:07:23|43262.87
16:07:24|43254.73
16:07:25|43254.73
16:07:26|43254.73
16:07:27|43254.65
16:07:28|43254.65
16:07:29|43254.65
16:07:30|43254.65
16:07:31|43250.94
16:07:32|43246.75
16:07:33|43246.75
16:07:34|43246.75
16:07:35|43246.75
16:07:36|43246.15
16:07:37|43246.15
16:07:38|43246.16
16:07:39|43246.16
16:07:40|43246.16
16:07:41|43246.16
16:07:42|43246.15
16:07:43|43246.15
16:07:44|43246.15
16:07:45|43246.16
16:07:46|43246.15
16:07:47|43246.14
16:07:48|43243.43
16:07:50|43243.14
16:07:51|43243.14
16:07:53|43243.15
16:07:53|43244.26
16:07:55|43250.57
16:07:56|43258.36
16:07:57|43251.13
16:07:58|43251.13
16:07:59|43243.17
16:08:00|43243.31
16:08:02|43246.72
16:08:03|43243.6
16:08:04|43240.81
16:08:05|43240.8
16:08:06|43240.8
16:08:07|43240.8
16:08:08|43240.8
16:08:09|43240.8
16:08:10|43240.8
16:08:11|43240.81
16:08:12|43240.8
16:08:13|43236.
16:08:14|43235.01
16:08:15|43235.
16:08:16|43235.
16:08:17|43235.
16:08:19|43235.01
16:08:20|43235.01
16:08:21|43234.22
16:08:22|43234.22
16:08:23|43234.22
16:08:24|43234.23
16:08:25|43234.22
16:08:26|43229.
16:08:27|43226.79
16:08:28|43226.92
16:08:28|43227.71
16:08:30|43227.71
16:08:31|43227.71
16:08:32|43220.78
16:08:33|43220.12
16:08:34|43220.13
16:08:35|43220.13
16:08:36|43220.12
16:08:37|43220.78
16:08:37|43221.67
16:08:38|43221.67
16:08:40|43221.67
16:08:41|43221.68
16:08:41|43220.77
16:08:44|43218.37
16:08:45|43218.37
16:08:46|43218.36
16:08:46|43218.37
16:08:47|43225.59
16:08:50|43225.58
16:08:51|43225.58
16:08:52|43222.29
16:08:54|43222.29
16:08:55|43218.39
16:08:56|43218.39
16:08:58|43218.37
16:09:00|43214.45
16:09:00|43216.08
16:09:02|43214.45
16:09:03|43214.45
16:09:04|43211.78
16:09:05|43209.96
16:09:06|43209.96
16:09:07|43207.45
16:09:08|43205.15
16:09:09|43204.21
16:09:10|43200.01
16:09:11|43199.68
16:09:12|43199.68
16:09:13|43199.08
16:09:14|43196.
16:09:15|43195.46
16:09:16|43195.45
16:09:17|43195.45
16:09:18|43195.33
16:09:19|43199.22
16:09:20|43199.22
16:09:21|43191.59
16:09:22|43201.54
16:09:23|43201.13
16:09:24|43195.82
16:09:25|43195.82
16:09:26|43195.82
16:09:27|43198.84
16:09:28|43204.09
16:09:29|43210.
16:09:30|43210.
16:09:32|43209.99
16:09:33|43209.77
16:09:34|43209.76
16:09:34|43209.76
16:09:36|43209.76
16:09:37|43209.76
16:09:38|43209.76
16:09:39|43209.75
16:09:39|43209.75
16:09:41|43209.76
16:09:41|43204.96
16:09:42|43201.56
16:09:44|43201.55
16:09:45|43191.64
16:09:46|43191.64
16:09:47|43193.33
16:09:48|43193.33
16:09:49|43197.02
16:09:51|43209.75
16:09:53|43213.9
16:09:54|43212.
16:09:55|43209.78
16:09:57|43210.16
16:09:58|43212.
16:09:59|43219.83
16:10:00|43219.84
16:10:01|43219.83
16:10:02|43227.71
16:10:03|43230.01
16:10:05|43235.05
16:10:06|43235.04
16:10:07|43235.04
16:10:09|43235.04
16:10:09|43238.86
16:10:10|43238.86
16:10:11|43238.86
16:10:12|43238.86
16:10:13|43238.86
16:10:14|43242.79
16:10:15|43240.
16:10:16|43233.23
16:10:17|43233.23
16:10:18|43233.23
16:10:19|43237.76
16:10:20|43237.76
16:10:21|43237.76
16:10:22|43237.77
16:10:23|43237.77
16:10:24|43237.77
16:10:25|43237.77
16:10:26|43237.77
16:10:27|43244.75
16:10:28|43249.99
16:10:29|43249.99
16:10:30|43249.99
16:10:32|43249.99
16:10:33|43249.99
16:10:34|43249.96
16:10:35|43254.96
16:10:36|43257.12
16:10:37|43257.13
16:10:38|43257.13
16:10:39|43260.
16:10:40|43260.86
16:10:41|43258.7
16:10:42|43258.7
16:10:43|43258.7
16:10:44|43258.7
16:10:45|43258.69
16:10:46|43258.69
16:10:47|43258.69
16:10:48|43257.79
16:10:49|43257.79
16:10:50|43257.79
16:10:52|43257.79
16:10:53|43257.79
16:10:55|43257.78
16:10:57|43257.78
16:10:57|43257.78
16:11:00|43261.79
16:11:00|43261.8
16:11:02|43263.98
16:11:03|43263.98
16:11:04|43263.99
16:11:04|43263.99
16:11:05|43263.99
16:11:06|43263.98
16:11:07|43257.78
16:11:08|43257.78
16:11:10|43257.78
16:11:10|43255.
16:11:11|43255.
16:11:12|43254.99
16:11:14|43244.
16:11:14|43244.
16:11:15|43244.
16:11:16|43244.
16:11:18|43244.
16:11:19|43244.
16:11:20|43244.
16:11:21|43244.
16:11:22|43244.14
16:11:23|43244.14
16:11:24|43244.14
16:11:25|43244.13
16:11:27|43244.13
16:11:28|43248.84
16:11:28|43258.96
16:11:30|43269.99
16:11:31|43270.
16:11:32|43270.
16:11:33|43270.
16:11:34|43269.99
16:11:35|43270.
16:11:36|43270.
16:11:37|43270.79
16:11:39|43270.79
16:11:39|43273.34
16:11:41|43273.35
16:11:42|43273.34
16:11:42|43273.34
16:11:44|43273.34
16:11:45|43273.34
16:11:45|43273.33
16:11:47|43273.33
16:11:47|43270.85
16:11:48|43270.84
16:11:49|43269.09
16:11:50|43269.09
16:11:51|43260.15
16:11:53|43260.14
16:11:55|43260.15
16:11:56|43252.18
16:11:58|43252.17
16:12:00|43252.17
16:12:01|43260.29
16:12:01|43260.29
16:12:03|43261.01
16:12:04|43270.85
16:12:06|43270.85
16:12:07|43270.84
16:12:08|43270.84
16:12:09|43270.84
16:12:10|43273.38
16:12:11|43273.79
16:12:12|43273.8
16:12:13|43273.8
16:12:14|43273.8
16:12:15|43273.8
16:12:16|43274.14
16:12:17|43274.14
16:12:18|43274.2
16:12:19|43273.79
16:12:20|43274.2
16:12:21|43265.87
16:12:22|43265.87
16:12:23|43262.07
16:12:24|43262.07
16:12:25|43261.84
16:12:26|43261.84
16:12:27|43261.84
16:12:28|43261.84
16:12:29|43270.96
16:12:30|43270.96
16:12:32|43270.97
16:12:33|43274.19
16:12:33|43271.55
16:12:35|43274.19
16:12:35|43274.19
16:12:36|43274.19
16:12:37|43274.18
16:12:39|43274.18
16:12:39|43271.6
16:12:40|43276.96
16:12:41|43278.93
16:12:42|43278.93
16:12:43|43284.51
16:12:45|43284.5
16:12:45|43278.93
16:12:46|43276.21
16:12:47|43278.95
16:12:49|43267.45
16:12:49|43267.44
16:12:50|43267.44
16:12:52|43267.44
16:12:53|43267.45
16:12:55|43271.93
16:12:57|43271.94
16:12:57|43271.94
16:12:59|43273.33
16:12:59|43281.32
16:13:01|43281.32
16:13:03|43281.32
16:13:04|43281.32
16:13:05|43281.32
16:13:06|43281.31
16:13:06|43281.32
16:13:08|43281.32
16:13:08|43281.31
16:13:09|43281.65
16:13:11|43275.65
16:13:12|43275.65
16:13:13|43275.64
16:13:14|43275.64
16:13:15|43275.64
16:13:16|43275.64
16:13:17|43267.44
16:13:19|43267.45
16:13:20|43267.44
16:13:20|43258.84
16:13:22|43261.33
16:13:22|43261.33
16:13:23|43256.24
16:13:25|43250.94
16:13:25|43250.93
16:13:27|43250.01
16:13:27|43250.
16:13:28|43250.01
16:13:30|43250.01
16:13:30|43256.74
16:13:31|43258.08
16:13:32|43253.47
16:13:34|43256.41
16:13:34|43256.42
16:13:35|43256.42
16:13:36|43256.42
16:13:37|43256.42
16:13:38|43256.42
16:13:39|43256.41
16:13:41|43256.41
16:13:42|43256.41
16:13:42|43256.41
16:13:43|43256.41
16:13:44|43256.41
16:13:46|43256.42
16:13:46|43256.42
16:13:47|43256.42
16:13:48|43260.93
16:13:49|43264.3
16:13:50|43264.31
16:13:52|43264.31
16:13:53|43264.31
16:13:55|43270.89
16:13:56|43270.88
16:13:58|43268.23
16:14:00|43268.23
16:14:01|43264.31
16:14:02|43264.31
16:14:04|43264.31
16:14:05|43264.31
16:14:05|43264.31
16:14:06|43264.31
16:14:07|43264.31
16:14:08|43264.3
16:14:09|43264.34
16:14:10|43267.28
16:14:11|43272.74
16:14:13|43280.88
16:14:14|43280.88
16:14:15|43280.88
16:14:16|43283.84
16:14:17|43283.84
16:14:18|43283.84
16:14:19|43283.84
16:14:20|43275.98
16:14:21|43269.07
16:14:22|43269.07
16:14:23|43269.07
16:14:24|43269.08
16:14:25|43269.08
16:14:26|43269.08
16:14:27|43269.08
16:14:28|43272.97
16:14:29|43279.68
16:14:30|43279.68
16:14:31|43279.69
16:14:32|43279.68
16:14:33|43279.69
16:14:34|43279.69
16:14:35|43279.68
16:14:36|43277.8
16:14:37|43277.75
16:14:38|43273.14
16:14:40|43269.1
16:14:40|43269.09
16:14:41|43269.09
16:14:42|43269.1
16:14:43|43269.1
16:14:46|43269.09
16:14:46|43269.09
16:14:48|43269.08
16:14:49|43268.81
16:14:50|43272.43
16:14:51|43262.83
16:14:52|43262.83
16:14:53|43262.83
16:14:54|43260.
16:14:56|43260.
16:14:58|43260.01
16:15:00|43260.01
16:15:00|43259.93
16:15:02|43259.84
16:15:05|43259.84
16:15:06|43259.84
16:15:06|43259.84
16:15:07|43259.84
16:15:09|43263.8
16:15:10|43269.5
16:15:11|43275.29
16:15:12|43275.29
16:15:13|43275.29
16:15:14|43280.
16:15:15|43280.88
16:15:16|43284.6
16:15:17|43284.59
16:15:19|43284.53
16:15:19|43286.15
16:15:21|43285.61
16:15:22|43285.61
16:15:22|43285.61
16:15:24|43285.56
16:15:25|43279.98
16:15:27|43279.98
16:15:28|43283.65
16:15:29|43283.65
16:15:30|43283.61
16:15:30|43286.15
16:15:31|43286.15
16:15:32|43286.15
16:15:33|43286.15
16:15:35|43286.15
16:15:35|43286.15
16:15:37|43286.15
16:15:38|43292.99
16:15:39|43296.07
16:15:40|43296.07
16:15:41|43296.07
16:15:41|43296.07
16:15:42|43296.07
16:15:44|43296.07
16:15:45|43296.07
16:15:46|43296.07
16:15:47|43296.08
16:15:48|43296.08
16:15:48|43299.75
16:15:49|43299.75
16:15:51|43302.04
16:15:52|43302.04
16:15:53|43302.04
16:15:54|43318.51
16:15:55|43329.57
16:15:57|43316.33
16:15:59|43315.31
16:16:00|43316.45
16:16:00|43316.46
16:16:03|43322.83
16:16:04|43330.
16:16:04|43330.
16:16:05|43333.33
16:16:08|43327.21
16:16:09|43327.21
16:16:09|43330.2
16:16:11|43336.9
16:16:12|43349.79
16:16:13|43350.73
16:16:14|43368.17
16:16:15|43355.65
16:16:16|43352.72
16:16:17|43345.14
16:16:18|43343.01
16:16:19|43337.51
16:16:20|43334.03
16:16:21|43334.03
16:16:22|43334.02
16:16:23|43333.89
16:16:24|43333.89
16:16:25|43323.2
16:16:26|43324.91
16:16:27|43324.9
16:16:28|43324.9
16:16:29|43330.73
16:16:30|43330.73
16:16:31|43330.73
16:16:32|43326.95
16:16:33|43326.95
16:16:34|43330.69
16:16:35|43337.49
16:16:36|43335.12
16:16:37|43335.12
16:16:38|43335.13
16:16:39|43335.13
16:16:40|43335.13
16:16:41|43335.13
16:16:42|43335.13
16:16:43|43335.13
16:16:44|43335.13
16:16:45|43335.13
16:16:46|43337.51
16:16:47|43337.51
16:16:48|43337.51
16:16:49|43335.13
16:16:50|43335.12
16:16:51|43335.13
16:16:52|43337.49
16:16:53|43337.49
16:16:54|43337.51
16:16:55|43337.5
16:16:56|43337.5
16:16:58|43337.5
16:17:00|43337.5
16:17:01|43337.5
16:17:03|43335.13
16:17:04|43335.14
16:17:05|43335.13
16:17:06|43326.39
16:17:08|43323.27
16:17:08|43323.28
16:17:10|43316.01
16:17:12|43316.01
16:17:13|43314.71
16:17:14|43314.7
16:17:15|43314.71
16:17:16|43314.71
16:17:17|43314.71
16:17:18|43314.71
16:17:19|43314.69
16:17:19|43323.94
16:17:21|43324.29
16:17:22|43330.08
16:17:23|43330.07
16:17:24|43330.08
16:17:25|43323.37
16:17:26|43323.37
16:17:28|43322.82
16:17:28|43318.75
16:17:29|43322.04
16:17:31|43322.04
16:17:31|43320.26
16:17:32|43320.25
16:17:33|43314.65
16:17:35|43314.11
16:17:35|43319.61
16:17:37|43319.61
16:17:37|43319.61
16:17:40|43320.26
16:17:40|43320.4
16:17:41|43314.12
16:17:42|43313.81
16:17:43|43310.
16:17:44|43310.
16:17:45|43310.01
16:17:46|43310.01
16:17:48|43310.01
16:17:48|43316.89
16:17:49|43316.89
16:17:50|43319.84
16:17:51|43319.08
16:17:52|43319.08
16:17:54|43319.08
16:17:54|43319.08
16:17:55|43316.9
16:17:56|43316.9
16:17:58|43319.09
16:18:00|43319.09
16:18:02|43315.37
16:18:03|43306.
16:18:04|43305.01
16:18:06|43303.54
16:18:06|43300.01
16:18:07|43297.37
16:18:09|43297.36
16:18:09|43297.37
16:18:11|43303.41
16:18:12|43307.12
16:18:13|43309.89
16:18:13|43310.33
16:18:14|43310.33
16:18:16|43310.33
16:18:16|43318.3
16:18:17|43318.29
16:18:18|43319.99
16:18:19|43318.26
16:18:20|43318.26
16:18:21|43318.25
16:18:22|43310.
16:18:24|43310.
16:18:24|43305.09
16:18:25|43305.08
16:18:27|43305.09
16:18:27|43305.09
16:18:28|43305.09
16:18:30|43305.09
16:18:31|43305.09
16:18:32|43305.09
16:18:32|43314.16
16:18:34|43314.15
16:18:34|43314.15
16:18:36|43314.15
16:18:36|43314.16
16:18:37|43314.16
16:18:38|43314.15
16:18:39|43314.15
16:18:40|43314.15
16:18:41|43308.94
16:18:43|43306.89
16:18:43|43310.95
16:18:45|43316.98
16:18:45|43317.
16:18:46|43316.99
16:18:47|43316.99
16:18:49|43316.99
16:18:49|43316.99
16:18:51|43316.99
16:18:51|43317.
16:18:52|43316.99
16:18:53|43316.99
16:18:54|43316.99
16:18:55|43316.99
16:18:56|43316.99
16:18:57|43317.
16:19:00|43316.99
16:19:01|43316.99
16:19:02|43314.17
16:19:03|43314.16
16:19:05|43314.16
16:19:05|43314.16
16:19:07|43320.
16:19:07|43323.12
16:19:08|43329.84
16:19:09|43329.84
16:19:10|43329.84
16:19:11|43329.84
16:19:12|43329.84
16:19:13|43329.84
16:19:14|43329.84
16:19:15|43329.85
16:19:16|43329.8
16:19:18|43329.8
16:19:19|43329.8
16:19:19|43323.42
16:19:21|43323.42
16:19:21|43323.09
16:19:22|43323.09
16:19:23|43323.09
16:19:25|43323.09
16:19:26|43317.
16:19:27|43319.74
16:19:27|43319.73
16:19:29|43319.73
16:19:29|43322.58
16:19:30|43319.74
16:19:31|43319.74
16:19:32|43319.74
16:19:33|43319.74
16:19:35|43319.74
16:19:36|43319.74
16:19:36|43319.74
16:19:37|43319.38
16:19:38|43317.02
16:19:39|43317.02
16:19:40|43317.02
16:19:41|43319.56
16:19:42|43319.56
16:19:43|43319.56
16:19:44|43319.56
16:19:45|43319.74
16:19:47|43328.19
16:19:47|43328.2
16:19:49|43328.2
16:19:49|43328.2
16:19:51|43328.19
16:19:52|43328.19
16:19:52|43328.19
16:19:53|43328.19
16:19:55|43328.19
16:19:55|43328.19
16:19:56|43328.19
16:19:57|43328.19
16:19:58|43328.19
16:20:01|43328.19
16:20:03|43327.55
16:20:04|43323.97
16:20:05|43323.27
16:20:06|43323.26
16:20:06|43314.15
16:20:08|43314.16
16:20:10|43314.3
16:20:11|43319.92
16:20:11|43319.92
16:20:13|43319.91
16:20:14|43319.91
16:20:14|43323.89
16:20:16|43329.9
16:20:17|43329.89
16:20:18|43334.11
16:20:19|43335.16
16:20:20|43337.5
16:20:20|43337.51
16:20:22|43339.99
16:20:23|43348.86
16:20:24|43349.99
16:20:25|43350.
16:20:26|43350.
16:20:27|43353.54
16:20:28|43353.54
16:20:29|43353.54
16:20:31|43353.54
16:20:32|43353.53
16:20:33|43353.54
16:20:34|43353.54
16:20:35|43353.53
16:20:36|43353.53
16:20:37|43350.05
16:20:38|43350.05
16:20:39|43350.05
16:20:40|43350.05
16:20:41|43350.33
16:20:42|43350.33
16:20:44|43345.76
16:20:44|43345.77
16:20:46|43345.77
16:20:47|43345.77
16:20:48|43345.77
16:20:49|43345.76
16:20:50|43345.76
16:20:51|43345.77
16:20:52|43345.76
16:20:53|43345.76
16:20:54|43345.45
16:20:55|43339.14
16:20:56|43339.14
16:20:57|43345.44
16:20:58|43344.07
16:20:59|43344.07
16:21:00|43344.07
16:21:02|43339.21
16:21:04|43339.2
16:21:04|43339.21
16:21:07|43339.21
16:21:07|43357.88
16:21:09|43363.55
16:21:10|43399.
16:21:11|43398.99
16:21:12|43398.83
16:21:13|43391.66
16:21:14|43386.4
16:21:15|43395.7
16:21:16|43399.
16:21:17|43405.99
16:21:18|43406.
16:21:19|43416.66
16:21:20|43411.76
16:21:21|43404.58
16:21:22|43404.
16:21:23|43396.49
16:21:24|43396.44
16:21:25|43389.64
16:21:26|43389.63
16:21:27|43400.04
16:21:28|43405.
16:21:29|43411.69
16:21:30|43401.23
16:21:31|43408.09
16:21:32|43402.34
16:21:33|43413.85
16:21:34|43405.2
16:21:35|43413.56
16:21:36|43413.56
16:21:37|43409.77
16:21:38|43415.48
16:21:39|43418.3
16:21:40|43418.36
16:21:41|43418.36
16:21:42|43418.35
16:21:43|43415.49
16:21:44|43411.97
16:21:45|43411.98
16:21:46|43411.98
16:21:47|43418.27
16:21:48|43418.27
16:21:49|43418.27
16:21:50|43415.49
16:21:51|43405.25
16:21:52|43405.25
16:21:53|43416.23
16:21:54|43418.4
16:21:55|43419.9
16:21:56|43419.91
16:21:57|43418.35
16:21:58|43418.35
16:21:59|43418.35
16:22:00|43418.35
16:22:01|43418.36
16:22:03|43411.69
16:22:05|43411.68
16:22:07|43411.69
16:22:07|43418.97
16:22:09|43418.97
16:22:09|43423.99
16:22:10|43424.4
16:22:11|43427.48
16:22:12|43428.57
16:22:14|43444.99
16:22:15|43437.12
16:22:16|43425.11
16:22:17|43428.55
16:22:18|43429.7
16:22:19|43430.64
16:22:20|43430.64
16:22:21|43430.64
16:22:22|43430.63
16:22:23|43430.64
16:22:24|43431.74
16:22:25|43431.31
16:22:25|43431.31
16:22:26|43431.31
16:22:28|43420.69
16:22:29|43412.37
16:22:30|43400.4
16:22:31|43400.
16:22:32|43389.46
16:22:33|43400.4
16:22:34|43400.4
16:22:35|43400.4
16:22:35|43397.09
16:22:37|43393.92
16:22:38|43393.92
16:22:38|43393.92
16:22:39|43393.91
16:22:41|43397.09
16:22:43|43390.01
16:22:44|43390.
16:22:44|43390.01
16:22:45|43390.01
16:22:46|43390.01
16:22:47|43390.
16:22:48|43390.
16:22:49|43389.46
16:22:50|43392.02
16:22:51|43392.02
16:22:52|43392.03
16:22:53|43392.03
16:22:55|43392.79
16:22:56|43392.78
16:22:56|43397.08
16:22:57|43397.08
16:22:58|43390.6
16:23:01|43390.59
16:23:01|43390.59
16:23:03|43390.59
16:23:04|43390.59
16:23:05|43390.6
16:23:07|43384.74
16:23:08|43380.01
16:23:10|43380.
16:23:11|43380.
16:23:12|43380.01
16:23:13|43380.01
16:23:14|43386.27
16:23:15|43389.93
16:23:16|43389.94
16:23:16|43389.94
16:23:19|43389.94
16:23:20|43390.6
16:23:21|43393.19
16:23:22|43393.2
16:23:23|43393.19
16:23:24|43393.19
16:23:25|43393.19
16:23:27|43397.07
16:23:27|43397.07
16:23:28|43389.93
16:23:29|43389.93
16:23:30|43396.86
16:23:31|43393.33
16:23:33|43386.27
16:23:33|43386.27
16:23:34|43389.76
16:23:36|43389.76
16:23:36|43381.94
16:23:37|43381.94
16:23:38|43374.17
16:23:40|43380.1
16:23:40|43380.1
16:23:43|43380.1
16:23:43|43379.25
16:23:44|43379.25
16:23:45|43379.21
16:23:46|43378.65
16:23:47|43366.44
16:23:48|43366.43
16:23:49|43366.39
16:23:50|43363.13
16:23:51|43368.71
16:23:52|43368.71
16:23:53|43369.23
16:23:54|43368.71
16:23:55|43368.72
16:23:56|43370.91
16:23:57|43370.91
16:23:59|43370.91
16:23:59|43366.28
16:24:00|43361.03
16:24:01|43361.02
16:24:02|43361.03
16:24:04|43361.02
16:24:06|43361.03
16:24:08|43358.99
16:24:09|43365.24
16:24:10|43365.25
16:24:11|43365.25
16:24:11|43365.26
16:24:13|43365.26
16:24:14|43365.26
16:24:15|43369.98
16:24:15|43370.9
16:24:17|43379.22
16:24:18|43384.03
16:24:19|43384.05
16:24:20|43384.05
16:24:21|43383.99
16:24:22|43383.99
16:24:23|43384.
16:24:24|43384.
16:24:25|43383.99
16:24:25|43378.04
16:24:27|43378.04
16:24:28|43377.98
16:24:29|43377.98
16:24:30|43377.97
16:24:31|43377.98
16:24:32|43383.6
16:24:33|43383.08
16:24:34|43383.08
16:24:35|43379.63
16:24:36|43379.63
16:24:37|43379.63
16:24:38|43379.63
16:24:39|43379.63
16:24:40|43379.63
16:24:41|43374.13
16:24:42|43374.13
16:24:43|43374.12
16:24:44|43362.21
16:24:45|43362.21
16:24:46|43362.21
16:24:47|43369.05
16:24:48|43364.91
16:24:49|43364.92
16:24:50|43364.92
16:24:51|43364.92
16:24:52|43364.92
16:24:53|43364.91
16:24:54|43364.91
16:24:55|43364.91
16:24:56|43364.92
16:24:57|43364.92
16:24:58|43364.54
16:24:59|43364.53
16:25:00|43364.53
16:25:01|43369.2
16:25:02|43369.2
16:25:06|43380.
16:25:07|43380.
16:25:07|43380.
16:25:09|43379.99
16:25:11|43380.
16:25:11|43389.08
16:25:12|43389.08
16:25:13|43389.08
16:25:15|43389.08
16:25:16|43389.08
16:25:17|43389.08
16:25:18|43389.09
16:25:19|43389.09
16:25:21|43380.01
16:25:22|43380.01
16:25:23|43380.01
16:25:24|43380.14
16:25:25|43380.15
16:25:27|43380.15
16:25:27|43385.27
16:25:28|43385.27
16:25:29|43385.27
16:25:30|43385.27
16:25:31|43385.27
16:25:32|43385.28
16:25:34|43385.28
16:25:34|43385.28
16:25:35|43385.28
16:25:36|43385.28
16:25:37|43385.28
16:25:38|43385.28
16:25:39|43385.28
16:25:41|43385.28
16:25:41|43395.69
16:25:42|43395.69
16:25:44|43395.84
16:25:44|43395.85
16:25:45|43395.85
16:25:46|43395.85
16:25:47|43395.85
16:25:49|43395.85
16:25:50|43395.85
16:25:50|43396.45
16:25:51|43396.45
16:25:53|43400.
16:25:54|43396.44
16:25:54|43396.44
16:25:55|43396.44
16:25:56|43396.44
16:25:57|43396.44
16:25:59|43396.44
16:25:59|43396.44
16:26:00|43396.44
16:26:02|43396.44
16:26:02|43396.43
16:26:03|43396.43
16:26:04|43396.44
16:26:07|43396.44
16:26:08|43396.44
16:26:10|43396.45
16:26:11|43400.
16:26:11|43400.
16:26:13|43400.
16:26:15|43400.
16:26:15|43406.43
16:26:16|43406.43
16:26:17|43406.43
16:26:18|43406.43
16:26:19|43406.43
16:26:20|43406.43
16:26:21|43406.44
16:26:22|43406.44
16:26:23|43406.44
16:26:26|43409.97
16:26:27|43409.97
16:26:27|43410.
16:26:28|43428.77
16:26:29|43431.71
16:26:30|43433.1
16:26:31|43431.7
16:26:32|43431.7
16:26:33|43431.69
16:26:34|43434.77
16:26:35|43435.2
16:26:36|43435.2
16:26:37|43435.2
16:26:38|43435.19
16:26:40|43435.19
16:26:41|43435.18
16:26:42|43435.17
16:26:43|43435.17
16:26:44|43436.25
16:26:45|43436.27
16:26:46|43436.27
16:26:47|43439.04
16:26:48|43441.6
16:26:49|43441.6
16:26:50|43441.6
16:26:51|43439.04
16:26:52|43435.47
16:26:53|43435.47
16:26:54|43435.47
16:26:55|43435.47
16:26:56|43435.46
16:26:57|43438.97
16:26:58|43438.97
16:26:59|43438.97
16:27:01|43438.97
16:27:02|43436.05
16:27:02|43436.05
16:27:03|43437.68
16:27:04|43437.68
16:27:06|43438.98
16:27:07|43438.97
16:27:08|43438.97
16:27:10|43438.97
16:27:11|43438.98
16:27:12|43438.98
16:27:14|43438.97
16:27:14|43438.97
16:27:15|43437.72
16:27:17|43437.72
16:27:18|43437.72
16:27:19|43437.73
16:27:20|43437.73
16:27:21|43430.73
16:27:22|43432.55
16:27:23|43432.55
16:27:24|43432.55
16:27:25|43432.55
16:27:26|43432.55
16:27:27|43432.55
16:27:28|43432.55
16:27:29|43432.55
16:27:30|43432.51
16:27:31|43438.98
16:27:33|43438.98
16:27:34|43441.61
16:27:35|43444.73
16:27:36|43444.73
16:27:37|43442.61
16:27:38|43483.69
16:27:39|43483.56
16:27:40|43469.65
16:27:41|43472.54
16:27:42|43472.54
16:27:43|43471.06
16:27:44|43466.58
16:27:45|43464.23
16:27:46|43464.23
16:27:47|43464.23
16:27:48|43464.23
16:27:49|43464.23
16:27:50|43464.22
16:27:51|43464.22
16:27:52|43464.23
16:27:53|43464.23
16:27:54|43464.23
16:27:55|43471.04
16:27:56|43471.04
16:27:57|43471.04
16:27:58|43462.61
16:27:59|43454.43
16:28:00|43454.43
16:28:01|43453.92
16:28:02|43453.92
16:28:03|43459.2
16:28:04|43457.46
16:28:05|43447.26
16:28:06|43447.26
16:28:07|43446.38
16:28:09|43453.92
16:28:10|43453.92
16:28:11|43440.
16:28:12|43446.33
16:28:13|43446.32
16:28:14|43446.32
16:28:16|43446.33
16:28:17|43434.78
16:28:18|43434.79
16:28:19|43433.27
16:28:20|43430.04
16:28:21|43427.01
16:28:22|43427.01
16:28:23|43427.01
16:28:24|43427.02
16:28:25|43424.26
16:28:26|43411.94
16:28:27|43416.34
16:28:29|43416.33
16:28:29|43416.33
16:28:31|43425.01
16:28:32|43425.01
16:28:33|43429.13
16:28:34|43435.68
16:28:34|43432.66
16:28:35|43432.66
16:28:37|43424.4
16:28:37|43419.
16:28:39|43419.
16:28:40|43419.
16:28:40|43412.88
16:28:42|43413.97
16:28:43|43418.73
16:28:43|43418.99
16:28:45|43418.99
16:28:45|43426.55
16:28:46|43426.55
16:28:48|43426.55
16:28:48|43420.45
16:28:49|43420.46
16:28:50|43423.44
16:28:51|43423.44
16:28:53|43423.44
16:28:53|43423.44
16:28:54|43426.53
16:28:55|43426.53
16:28:56|43426.53
16:28:58|43426.53
16:28:58|43426.54
16:29:01|43426.53
16:29:01|43427.
16:29:02|43429.92
16:29:03|43429.9
16:29:04|43429.9
16:29:05|43429.91
16:29:06|43429.91
16:29:08|43429.91
16:29:09|43429.91
16:29:10|43429.91
16:29:11|43424.13
16:29:13|43428.1
16:29:13|43428.1
16:29:15|43426.33
16:29:16|43420.
16:29:17|43411.99
16:29:18|43401.25
16:29:19|43400.
16:29:20|43400.01
16:29:21|43407.96
16:29:22|43412.51
16:29:23|43412.5
16:29:24|43412.5
16:29:25|43412.51
16:29:26|43412.5
16:29:27|43412.5
16:29:29|43412.51
16:29:30|43412.51
16:29:31|43412.5
16:29:32|43412.5
16:29:34|43424.03
16:29:34|43423.99
16:29:35|43419.93
16:29:37|43419.93
16:29:38|43424.03
16:29:39|43424.03
16:29:40|43425.
16:29:41|43425.
16:29:42|43425.
16:29:43|43425.
16:29:45|43424.99
16:29:46|43420.
16:29:47|43418.98
16:29:48|43418.98
16:29:48|43418.97
16:29:50|43415.62
16:29:51|43412.51
16:29:52|43412.51
16:29:53|43412.51
16:29:54|43412.51
16:29:55|43412.51
16:29:56|43412.51
16:29:57|43412.51
16:29:58|43412.51
16:29:59|43412.5
16:30:00|43413.66
16:30:01|43412.63
16:30:02|43429.91
16:30:03|43434.3
16:30:04|43434.3
16:30:05|43432.33
16:30:06|43432.33
16:30:07|43432.33
16:30:08|43434.3
16:30:10|43439.03
16:30:12|43437.93
16:30:14|43435.74
16:30:16|43422.18
16:30:17|43422.18
16:30:18|43422.17
16:30:19|43422.17
16:30:20|43422.16
16:30:21|43425.89
16:30:22|43425.89
16:30:23|43425.89
16:30:25|43425.88
16:30:25|43422.19
16:30:26|43424.71
16:30:27|43412.52
16:30:28|43425.4
16:30:29|43425.4
16:30:30|43425.37
16:30:31|43425.36
16:30:32|43435.12
16:30:33|43438.64
16:30:34|43435.88
16:30:35|43431.6
16:30:36|43431.6
16:30:37|43439.99
16:30:38|43439.99
16:30:39|43436.81
16:30:40|43436.81
16:30:41|43439.22
16:30:42|43436.82
16:30:43|43439.2
16:30:44|43439.2
16:30:46|43439.21
16:30:47|43441.57
16:30:48|43441.62
16:30:49|43441.62
16:30:50|43441.62
16:30:51|43441.62
16:30:52|43441.61
16:30:53|43441.61
16:30:54|43441.62
16:30:55|43441.61
16:30:56|43447.24
16:30:57|43447.23
16:30:58|43447.23
16:30:59|43449.99
16:31:00|43458.99
16:31:01|43463.71
16:31:03|43463.71
16:31:04|43463.71
16:31:04|43463.71
16:31:06|43460.36
16:31:08|43460.01
16:31:08|43460.37
16:31:09|43463.73
16:31:12|43457.74
16:31:12|43462.23
16:31:13|43462.24
16:31:15|43462.24
16:31:17|43462.24
16:31:17|43462.24
16:31:18|43462.24
16:31:19|43462.23
16:31:20|43462.24
16:31:21|43462.24
16:31:22|43452.72
16:31:23|43450.01
16:31:24|43450.01
16:31:25|43462.21
16:31:26|43462.22
16:31:27|43462.21
16:31:29|43462.21
16:31:29|43462.21
16:31:31|43462.21
16:31:33|43458.1
16:31:33|43458.1
16:31:35|43450.02
16:31:35|43450.02
16:31:36|43450.02
16:31:37|43442.9
16:31:38|43442.9
16:31:39|43442.9
16:31:40|43442.9
16:31:41|43443.03
16:31:43|43444.93
16:31:43|43444.93
16:31:44|43442.89
16:31:45|43440.03
16:31:46|43440.03
16:31:47|43440.01
16:31:48|43440.
16:31:49|43440.01
16:31:50|43436.9
16:31:51|43436.9
16:31:52|43439.48
16:31:53|43439.48
16:31:54|43435.88
16:31:55|43435.88
16:31:56|43435.88
16:31:57|43435.89
16:31:58|43438.68
16:31:59|43438.68
16:32:00|43438.68
16:32:01|43438.67
16:32:02|43439.48
16:32:03|43439.48
16:32:04|43439.49
16:32:05|43439.49
16:32:06|43442.59
16:32:07|43442.59
16:32:08|43442.59
16:32:09|43444.78
16:32:10|43442.58
16:32:12|43435.75
16:32:14|43432.95
16:32:15|43426.14
16:32:16|43426.15
16:32:17|43426.15
16:32:18|43426.84
16:32:19|43429.95
16:32:21|43436.8
16:32:22|43436.79
16:32:24|43440.87
16:32:25|43444.29
16:32:26|43444.78
16:32:27|43444.78
16:32:28|43444.78
16:32:29|43444.78
16:32:30|43449.96
16:32:31|43450.
16:32:32|43453.06
16:32:33|43453.07
16:32:34|43456.36
16:32:35|43450.39
16:32:36|43450.4
16:32:38|43450.4
16:32:39|43450.4
16:32:40|43458.79
16:32:41|43458.79
16:32:42|43459.
16:32:43|43458.81
16:32:44|43458.81
16:32:45|43458.81
16:32:46|43458.81
16:32:47|43458.81
16:32:48|43457.02
16:32:49|43449.43
16:32:50|43449.42
16:32:52|43446.62
16:32:53|43441.62
16:32:54|43436.8
16:32:54|43436.8
16:32:56|43434.7
16:32:56|43436.78
16:32:57|43436.78
16:32:58|43440.
16:33:00|43440.
16:33:01|43439.99
16:33:02|43439.99
16:33:03|43447.37
16:33:04|43447.37
16:33:05|43447.37
16:33:06|43447.37
16:33:07|43447.37
16:33:08|43447.37
16:33:09|43447.37
16:33:10|43445.47
16:33:11|43445.47
16:33:12|43445.48
16:33:14|43445.47
16:33:15|43445.47
16:33:16|43445.46
16:33:17|43445.48
16:33:18|43447.27
16:33:19|43447.24
16:33:21|43445.57
16:33:21|43445.57
16:33:22|43445.57
16:33:24|43445.48
16:33:24|43445.48
16:33:26|43445.49
16:33:26|43447.36
16:33:28|43447.37
16:33:28|43447.37
16:33:29|43447.37
16:33:31|43447.36
16:33:31|43447.37
16:33:33|43445.48
16:33:33|43445.48
16:33:35|43445.49
16:33:36|43445.49
16:33:37|43445.49
16:33:37|43445.48
16:33:38|43445.48
16:33:39|43445.48
16:33:41|43445.48
16:33:41|43445.49
16:33:42|43445.48
16:33:43|43445.48
16:33:44|43445.48
16:33:45|43445.48
16:33:46|43440.02
16:33:48|43440.01
16:33:48|43440.02
16:33:49|43440.01
16:33:51|43440.02
16:33:51|43440.02
16:33:52|43440.02
16:33:54|43440.02
16:33:54|43440.02
16:33:55|43440.01
16:33:56|43440.02
16:33:58|43440.02
16:33:58|43433.15
16:34:00|43433.15
16:34:00|43433.15
16:34:01|43433.49
16:34:02|43434.58
16:34:04|43434.58
16:34:05|43434.58
16:34:05|43434.58
16:34:07|43434.71
16:34:07|43434.72
16:34:09|43434.72
16:34:09|43434.72
16:34:10|43434.72
16:34:11|43434.72
16:34:12|43436.79
16:34:13|43436.79
16:34:15|43438.06
16:34:17|43439.8
16:34:18|43439.8
16:34:19|43436.21
16:34:21|43421.07
16:34:23|43421.07
16:34:23|43421.07
16:34:24|43421.07
16:34:25|43419.96
16:34:26|43419.96
16:34:27|43419.96
16:34:28|43419.96
16:34:29|43419.95
16:34:30|43419.96
16:34:31|43419.95
16:34:33|43414.72
16:34:33|43414.72
16:34:34|43414.72
16:34:35|43414.72
16:34:36|43414.71
16:34:37|43410.
16:34:39|43410.
16:34:39|43410.01
16:34:40|43410.01
16:34:42|43410.01
16:34:43|43410.01
16:34:44|43396.08
16:34:45|43396.3
16:34:46|43396.3
16:34:47|43396.3
16:34:48|43396.3
16:34:50|43396.29
16:34:51|43396.3
16:34:52|43396.3
16:34:53|43396.29
16:34:54|43389.93
16:34:55|43386.45
16:34:56|43386.21
16:34:57|43386.42
16:34:58|43385.59
16:34:59|43382.1
16:35:00|43382.09
16:35:01|43382.09
16:35:02|43380.01
16:35:03|43385.74
16:35:04|43390.83
16:35:05|43390.82
16:35:06|43390.82
16:35:07|43396.28
16:35:08|43396.27
16:35:09|43396.27
16:35:10|43396.27
16:35:11|43393.81
16:35:12|43393.81
16:35:13|43393.81
16:35:14|43393.81
16:35:15|43396.21
16:35:17|43396.22
16:35:19|43396.22
16:35:21|43396.21
16:35:22|43396.21
16:35:23|43396.21
16:35:24|43394.62
16:35:25|43380.01
16:35:26|43380.01
16:35:27|43380.
16:35:28|43380.
16:35:29|43380.
16:35:30|43377.76
16:35:31|43375.15
16:35:32|43375.15
16:35:33|43376.58
16:35:34|43379.21
16:35:35|43375.82
16:35:36|43375.82
16:35:37|43375.81
16:35:38|43375.81
16:35:39|43380.13
16:35:40|43380.13
16:35:41|43380.13
16:35:42|43380.14
16:35:43|43380.14
16:35:44|43380.14
16:35:45|43383.99
16:35:47|43386.42
16:35:48|43394.95
16:35:49|43386.67
16:35:50|43389.76
16:35:51|43389.76
16:35:52|43389.76
16:35:53|43389.75
16:35:54|43389.75
16:35:55|43389.76
16:35:56|43389.76
16:35:57|43391.44
16:35:58|43391.44
16:35:59|43391.45
16:36:00|43391.45
16:36:01|43398.1
16:36:02|43398.1
16:36:03|43398.1
16:36:04|43398.1
16:36:05|43398.1
16:36:06|43398.1
16:36:07|43400.
16:36:08|43400.
16:36:09|43406.65
16:36:10|43400.
16:36:11|43400.22
16:36:12|43400.22
16:36:13|43400.22
16:36:14|43400.22
16:36:15|43404.39
16:36:16|43400.62
16:36:18|43400.63
16:36:20|43400.63
16:36:21|43400.62
16:36:22|43400.62
16:36:23|43400.63
16:36:24|43400.63
16:36:25|43400.63
16:36:26|43400.63
16:36:27|43400.63
16:36:28|43400.63
16:36:29|43400.63
16:36:31|43400.63
16:36:32|43403.84
16:36:34|43403.84
16:36:34|43403.84
16:36:36|43403.84
16:36:36|43403.84
16:36:38|43403.84
16:36:38|43403.85
16:36:39|43397.74
16:36:41|43397.74
16:36:41|43393.06
16:36:44|43393.06
16:36:44|43393.06
16:36:45|43389.75
16:36:46|43388.33
16:36:47|43388.33
16:36:48|43381.18
16:36:49|43381.18
16:36:50|43381.17
16:36:51|43381.17
16:36:52|43381.2
16:36:53|43392.87
16:36:54|43392.87
16:36:55|43392.87
16:36:56|43388.42
16:36:57|43388.42
16:36:58|43388.19
16:36:59|43388.18
16:37:00|43388.19
16:37:01|43384.77
16:37:02|43384.77
16:37:03|43384.77
16:37:04|43384.77
16:37:05|43384.77
16:37:06|43384.77
16:37:07|43384.77
16:37:08|43384.77
16:37:09|43384.77
16:37:10|43384.77
16:37:11|43381.17
16:37:12|43377.76
16:37:13|43375.15
16:37:14|43375.15
16:37:15|43375.15
16:37:17|43375.14
16:37:19|43377.44
16:37:21|43377.43
16:37:21|43374.64
16:37:23|43374.64
16:37:25|43374.64
16:37:25|43374.64
16:37:27|43374.64
16:37:27|43364.74
16:37:28|43365.18
16:37:29|43365.18
16:37:31|43365.18
16:37:32|43365.18
16:37:33|43362.82
16:37:34|43362.82
16:37:35|43358.32
16:37:36|43358.32
16:37:37|43358.32
16:37:38|43358.32
16:37:39|43358.46
16:37:40|43362.81
16:37:41|43362.81
16:37:42|43362.82
16:37:43|43369.82
16:37:44|43369.83
16:37:45|43369.65
16:37:46|43374.65
16:37:47|43371.74
16:37:48|43371.74
16:37:49|43371.74
16:37:50|43371.74
16:37:51|43371.74
16:37:52|43371.74
16:37:53|43374.66
16:37:54|43374.66
16:37:55|43384.76
16:37:56|43384.76
16:37:57|43384.76
16:37:58|43378.52
16:37:59|43374.76
16:38:00|43374.76
16:38:01|43378.51
16:38:02|43378.52
16:38:03|43378.52
16:38:04|43373.21
16:38:05|43370.
16:38:06|43370.01
16:38:07|43370.01
16:38:08|43370.15
16:38:09|43370.15
16:38:10|43370.12
16:38:11|43370.01
16:38:12|43370.
16:38:13|43370.
16:38:14|43370.01
16:38:15|43370.
16:38:16|43370.
16:38:17|43370.
16:38:19|43370.01
16:38:20|43370.
16:38:22|43370.01
16:38:24|43370.
16:38:25|43367.54
16:38:26|43367.54
16:38:27|43367.54
16:38:28|43367.54
16:38:28|43367.54
16:38:30|43374.47
16:38:31|43374.97
16:38:32|43375.69
16:38:33|43375.69
16:38:34|43377.74
16:38:35|43378.51
16:38:36|43383.03
16:38:37|43383.03
16:38:38|43383.03
16:38:39|43383.02
16:38:41|43383.02
16:38:42|43383.03
16:38:43|43384.76
16:38:44|43384.77
16:38:45|43384.76
16:38:46|43384.76
16:38:47|43384.76
16:38:48|43384.76
16:38:49|43383.02
16:38:50|43380.56
16:38:51|43380.56
16:38:52|43375.4
16:38:53|43375.4
16:38:54|43375.4
16:38:55|43375.39
16:38:56|43375.39
16:38:57|43377.92
16:38:58|43377.92
16:38:59|43375.4
16:39:00|43375.39
16:39:01|43375.39
16:39:02|43375.4
16:39:03|43375.4
16:39:04|43375.4
16:39:05|43375.4
16:39:06|43375.39
16:39:07|43366.91
16:39:08|43366.92
16:39:09|43366.92
16:39:10|43366.92
16:39:11|43366.91
16:39:13|43366.92
16:39:13|43369.96
16:39:14|43369.96
16:39:15|43366.92
16:39:16|43366.92
16:39:17|43366.92
16:39:18|43362.4
16:39:20|43362.4
16:39:22|43370.
16:39:23|43375.39
16:39:23|43375.39
16:39:25|43375.4
16:39:25|43375.4
16:39:27|43375.4
16:39:28|43375.4
16:39:29|43375.4
16:39:30|43375.39
16:39:31|43375.4
16:39:31|43375.4
16:39:33|43375.4
16:39:33|43375.4
16:39:35|43375.39
16:39:36|43375.39
16:39:37|43373.67
16:39:38|43373.67
16:39:39|43373.67
16:39:40|43370.89
16:39:40|43370.88
16:39:42|43370.88
16:39:43|43370.88
16:39:44|43373.6
16:39:44|43373.6
16:39:45|43375.38
16:39:46|43375.38
16:39:48|43383.88
16:39:48|43384.75
16:39:50|43384.75
16:39:52|43384.75
16:39:52|43384.75
16:39:54|43384.75
16:39:55|43384.74
16:39:55|43384.76
16:39:57|43384.76
16:39:57|43384.76
16:39:59|43384.77
16:40:00|43384.77
16:40:01|43387.82
16:40:02|43387.82
16:40:02|43384.74
16:40:04|43380.21
16:40:04|43380.21
16:40:05|43377.14
16:40:06|43377.14
16:40:08|43370.
16:40:09|43370.88
16:40:09|43370.92
16:40:10|43370.92
16:40:12|43370.92
16:40:13|43375.74
16:40:14|43375.74
16:40:14|43375.74
16:40:16|43375.74
16:40:17|43375.74
16:40:18|43377.14
16:40:18|43377.14
16:40:19|43381.94
16:40:20|43381.94
16:40:23|43377.13
16:40:23|43377.
16:40:25|43375.75
16:40:26|43375.75
16:40:26|43370.02
16:40:28|43370.02
16:40:30|43364.52
16:40:30|43364.51
16:40:31|43360.82
16:40:32|43360.82
16:40:34|43360.82
16:40:34|43361.55
16:40:36|43362.
16:40:36|43362.
16:40:37|43363.74
16:40:39|43363.74
16:40:40|43363.73
16:40:40|43361.57
16:40:42|43361.58
16:40:43|43361.58
16:40:43|43360.03
16:40:45|43360.04
16:40:46|43356.35
16:40:47|43356.35
16:40:47|43356.35
16:40:49|43356.35
16:40:50|43356.35
16:40:51|43356.34
16:40:52|43356.34
16:40:53|43357.68
16:40:54|43360.
16:40:55|43360.
16:40:56|43365.63
16:40:57|43365.63
16:40:58|43357.85
16:40:59|43357.85
16:41:00|43357.82
16:41:01|43357.82
16:41:02|43357.82
16:41:03|43357.82
16:41:04|43357.82
16:41:05|43356.36
16:41:06|43356.36
16:41:07|43356.34
16:41:08|43332.74
16:41:09|43331.21
16:41:11|43337.75
16:41:12|43349.78
16:41:13|43349.78
16:41:14|43354.99
16:41:15|43360.96
16:41:17|43360.96
16:41:17|43364.7
16:41:18|43358.64
16:41:20|43358.64
16:41:22|43364.7
16:41:23|43365.6
16:41:24|43360.71
16:41:25|43364.39
16:41:27|43354.43
16:41:28|43362.45
16:41:29|43358.22
16:41:29|43358.22
16:41:31|43358.21
16:41:32|43358.21
16:41:33|43358.21
16:41:34|43358.21
16:41:35|43358.21
16:41:36|43358.21
16:41:37|43358.21
16:41:38|43358.21
16:41:39|43358.64
16:41:40|43363.54
16:41:41|43365.6
16:41:42|43367.99
16:41:43|43368.
16:41:44|43368.
16:41:45|43369.99
16:41:46|43369.99
16:41:47|43370.
16:41:48|43373.72
16:41:49|43373.72
16:41:50|43373.73
16:41:52|43373.72
16:41:54|43373.73
16:41:55|43373.73
16:41:55|43373.73
16:41:58|43373.73
16:41:58|43373.73
16:41:59|43373.73
16:42:00|43373.72
16:42:01|43375.52
16:42:02|43379.98
16:42:03|43379.98
16:42:05|43379.99
16:42:06|43380.
16:42:07|43380.
16:42:08|43380.
16:42:08|43379.99
16:42:09|43379.99
16:42:11|43379.99
16:42:11|43380.
16:42:13|43380.
16:42:14|43380.
16:42:14|43379.99
16:42:16|43379.99
16:42:17|43379.99
16:42:18|43380.
16:42:19|43380.
16:42:20|43380.
16:42:21|43380.
16:42:23|43380.
16:42:25|43380.
16:42:25|43380.
16:42:27|43380.
16:42:28|43379.99
16:42:29|43379.99
16:42:30|43380.
16:42:31|43380.
16:42:32|43380.
16:42:33|43380.
16:42:34|43379.99
16:42:35|43380.
16:42:36|43381.59
16:42:37|43381.6
16:42:38|43381.6
16:42:39|43381.59
16:42:40|43381.59
16:42:41|43381.6
16:42:42|43381.6
16:42:43|43381.6
16:42:44|43381.6
16:42:45|43381.6
16:42:46|43381.64
16:42:47|43383.91
16:42:48|43383.9
16:42:49|43383.9
16:42:50|43383.91
16:42:51|43383.91
16:42:52|43383.9
16:42:53|43383.9
16:42:54|43383.9
16:42:55|43383.91
16:42:56|43383.91
16:42:57|43383.91
16:42:58|43383.91
16:42:59|43383.91
16:43:00|43381.65
16:43:01|43383.9
16:43:02|43385.34
16:43:04|43385.34
16:43:05|43385.34
16:43:05|43385.34
16:43:06|43385.33
16:43:08|43385.33
16:43:09|43385.33
16:43:10|43385.52
16:43:11|43385.52
16:43:13|43387.98
16:43:13|43387.98
16:43:14|43387.98
16:43:15|43387.98
16:43:16|43387.98
16:43:18|43381.67
16:43:18|43381.66
16:43:19|43381.66
16:43:21|43381.66
16:43:22|43381.66
16:43:24|43381.67
16:43:25|43381.67
16:43:26|43381.67
16:43:27|43381.67
16:43:29|43381.67
16:43:30|43384.2
16:43:31|43384.21
16:43:32|43384.21
16:43:33|43384.21
16:43:35|43384.21
16:43:36|43384.21
16:43:37|43384.21
16:43:37|43384.21
16:43:40|43384.21
16:43:41|43384.2
16:43:41|43382.41
16:43:42|43382.41
16:43:44|43382.41
16:43:44|43382.41
16:43:45|43382.41
16:43:47|43382.41
16:43:48|43382.41
16:43:49|43382.41
16:43:49|43382.41
16:43:51|43382.41
16:43:52|43374.92
16:43:52|43374.92
16:43:53|43373.79
16:43:54|43373.79
16:43:56|43373.79
16:43:57|43373.79
16:43:57|43373.79
16:43:59|43377.66
16:43:59|43377.66
16:44:00|43377.66
16:44:01|43380.29
16:44:02|43380.29
16:44:03|43380.28
16:44:05|43380.28
16:44:06|43380.28
16:44:08|43382.39
16:44:08|43383.59
16:44:09|43383.59
16:44:10|43383.59
16:44:11|43383.59
16:44:12|43383.59
16:44:13|43383.6
16:44:14|43383.59
16:44:15|43383.59
16:44:17|43383.6
16:44:17|43384.2
16:44:19|43384.2
16:44:19|43384.21
16:44:21|43387.13
16:44:22|43387.14
16:44:22|43387.14
16:44:25|43387.13
16:44:26|43387.14
16:44:27|43387.11
16:44:29|43386.15
16:44:30|43386.16
16:44:31|43386.15
16:44:32|43386.15
16:44:33|43386.15
16:44:34|43386.15
16:44:35|43386.15
16:44:36|43383.6
16:44:37|43383.45
16:44:38|43383.45
16:44:39|43383.45
16:44:40|43379.55
16:44:42|43379.55
16:44:43|43379.55
16:44:44|43379.54
16:44:45|43372.74
16:44:46|43372.74
16:44:47|43379.54
16:44:48|43375.01
16:44:49|43375.
16:44:50|43381.22
16:44:50|43381.22
16:44:52|43383.59
16:44:53|43383.59
16:44:54|43383.59
16:44:55|43383.59
16:44:56|43383.59
16:44:57|43383.59
16:44:58|43383.6
16:44:59|43383.6
16:45:00|43384.98
16:45:01|43384.98
16:45:02|43384.99
16:45:03|43384.98
16:45:04|43383.59
16:45:05|43383.59
16:45:06|43377.57
16:45:07|43377.57
16:45:08|43377.57
16:45:09|43377.57
16:45:10|43377.57
16:45:11|43377.57
16:45:12|43377.57
16:45:13|43377.56
16:45:14|43377.57
16:45:15|43384.99
16:45:16|43384.99
16:45:17|43384.99
16:45:18|43385.
16:45:19|43384.99
16:45:20|43384.99
16:45:21|43384.99
16:45:22|43384.97
16:45:23|43384.96
16:45:24|43384.96
16:45:26|43384.95
16:45:27|43384.95
16:45:29|43384.96
16:45:31|43385.
16:45:32|43385.
16:45:33|43384.99
16:45:34|43384.99
16:45:36|43385.
16:45:37|43385.
16:45:38|43385.
16:45:39|43384.06
16:45:40|43384.06
16:45:41|43384.06
16:45:43|43384.06
16:45:44|43386.18
16:45:45|43386.18
16:45:46|43386.18
16:45:47|43386.18
16:45:47|43386.19
16:45:49|43386.19
16:45:50|43386.18
16:45:51|43387.96
16:45:52|43387.96
16:45:53|43387.97
16:45:54|43387.96
16:45:55|43387.96
16:45:56|43387.96
16:45:57|43387.96
16:45:58|43387.96
16:45:59|43386.18
16:46:00|43386.18
16:46:00|43386.18
16:46:01|43386.18
16:46:03|43386.19
16:46:05|43398.11
16:46:05|43398.41
16:46:06|43398.4
16:46:08|43398.41
16:46:08|43398.41
16:46:09|43398.86
16:46:10|43399.99
16:46:11|43399.99
16:46:12|43400.38
16:46:13|43402.69
16:46:14|43403.84
16:46:16|43403.84
16:46:16|43403.84
16:46:17|43403.84
16:46:18|43403.85
16:46:19|43404.05
16:46:20|43404.29
16:46:22|43404.29
16:46:22|43404.29
16:46:23|43404.29
16:46:24|43404.29
16:46:27|43411.43
16:46:28|43411.43
16:46:30|43411.43
16:46:31|43411.43
16:46:32|43411.43
16:46:33|43411.43
16:46:33|43417.98
16:46:35|43417.99
16:46:36|43417.99
16:46:36|43420.
16:46:39|43420.
16:46:39|43421.05
16:46:40|43421.05
16:46:41|43424.99
16:46:42|43424.99
16:46:43|43425.
16:46:44|43424.99
16:46:46|43427.
16:46:46|43427.
16:46:47|43429.99
16:46:48|43429.99
16:46:49|43430.05
16:46:50|43433.98
16:46:53|43433.9
16:46:53|43433.9
16:46:54|43433.9
16:46:55|43433.9
16:46:56|43433.9
16:46:57|43433.9
16:46:58|43433.9
16:46:59|43433.9
16:47:00|43433.9
16:47:01|43433.9
16:47:03|43433.9
16:47:03|43434.78
16:47:04|43435.65
16:47:05|43437.42
16:47:06|43439.79
16:47:07|43439.78
16:47:09|43439.78
16:47:09|43439.78
16:47:10|43439.78
16:47:11|43437.52
16:47:12|43435.27
16:47:13|43435.28
16:47:14|43435.26
16:47:16|43435.26
16:47:16|43431.51
16:47:18|43431.51
16:47:18|43431.52
16:47:19|43431.52
16:47:20|43431.52
16:47:21|43431.52
16:47:22|43429.01
16:47:23|43429.02
16:47:24|43429.02
16:47:25|43429.02
16:47:26|43429.02
16:47:28|43429.02
16:47:30|43430.7
16:47:31|43431.52
16:47:33|43439.29
16:47:34|43439.28
16:47:35|43439.28
16:47:36|43439.28
16:47:37|43439.28
16:47:38|43435.27
16:47:39|43435.27
16:47:41|43435.27
16:47:41|43439.77
16:47:44|43439.77
16:47:44|43439.77
16:47:45|43439.77
16:47:46|43439.77
16:47:47|43439.78
16:47:48|43439.77
16:47:49|43439.78
16:47:51|43436.45
16:47:52|43436.46
16:47:53|43436.46
16:47:54|43439.71
16:47:55|43439.71
16:47:56|43439.71
16:47:57|43439.7
16:47:58|43439.7
16:47:59|43439.7
16:48:00|43434.67
16:48:01|43431.52
16:48:02|43431.52
16:48:03|43431.52
16:48:04|43431.52
16:48:05|43431.67
16:48:06|43435.26
16:48:07|43435.26
16:48:08|43435.26
16:48:09|43439.78
16:48:10|43439.78
16:48:11|43439.78
16:48:12|43439.78
16:48:13|43439.77
16:48:14|43439.78
16:48:15|43439.78
16:48:16|43439.78
16:48:17|43439.78
16:48:18|43439.78
16:48:19|43439.78
16:48:20|43439.77
16:48:21|43439.77
16:48:22|43439.77
16:48:23|43439.92
16:48:24|43439.92
16:48:25|43440.
16:48:26|43439.99
16:48:27|43444.37
16:48:29|43444.55
16:48:30|43444.96
16:48:32|43444.96
16:48:34|43443.05
16:48:34|43441.
16:48:36|43441.
16:48:37|43440.03
16:48:38|43440.04
16:48:38|43440.04
16:48:40|43439.92
16:48:40|43439.92
16:48:43|43429.27
16:48:43|43428.58
16:48:44|43428.57
16:48:45|43428.57
16:48:46|43428.57
16:48:48|43431.47
16:48:48|43435.93
16:48:49|43435.93
16:48:50|43435.15
16:48:51|43435.16
16:48:52|43435.17
16:48:53|43440.55
16:48:54|43440.54
16:48:55|43440.66
16:48:56|43440.67
16:48:57|43443.51
16:48:58|43443.51
16:48:59|43443.51
16:49:00|43443.51
16:49:01|43443.51
16:49:03|43440.78
16:49:03|43441.45
16:49:04|43441.45
16:49:05|43441.44
16:49:06|43440.8
16:49:07|43440.8
16:49:08|43443.5
16:49:09|43443.5
16:49:10|43443.5
16:49:12|43443.5
16:49:13|43443.5
16:49:14|43443.5
16:49:15|43443.48
16:49:16|43443.48
16:49:17|43443.47
16:49:18|43443.47
16:49:19|43443.47
16:49:20|43443.47
16:49:21|43443.47
16:49:22|43443.47
16:49:23|43443.48
16:49:24|43443.48
16:49:25|43443.48
16:49:26|43443.48
16:49:27|43443.48
16:49:28|43443.48
16:49:30|43443.47
16:49:31|43443.43
16:49:33|43438.57
16:49:34|43438.57
16:49:36|43438.57
16:49:36|43435.16
16:49:37|43430.06
16:49:38|43432.28
16:49:39|43432.29
16:49:41|43432.29
16:49:41|43432.29
16:49:43|43432.29
16:49:43|43432.42
16:49:44|43432.42
16:49:46|43434.51
16:49:46|43434.51
16:49:48|43434.51
16:49:48|43434.5
16:49:49|43434.51
16:49:51|43434.5
16:49:51|43434.5
16:49:52|43434.5
16:49:53|43434.5
16:49:54|43433.9
16:49:56|43433.9
16:49:56|43433.9
16:49:57|43433.6
16:49:58|43432.44
16:49:59|43429.95
16:50:00|43425.6
16:50:01|43424.23
16:50:02|43423.94
16:50:03|43421.23
16:50:04|43421.23
16:50:05|43421.23
16:50:06|43421.23
16:50:07|43421.23
16:50:08|43421.24
16:50:09|43421.24
16:50:10|43425.33
16:50:11|43425.33
16:50:12|43425.34
16:50:13|43425.34
16:50:14|43425.34
16:50:16|43425.34
16:50:16|43425.34
16:50:17|43425.34
16:50:19|43428.52
16:50:20|43428.52
16:50:20|43428.53
16:50:22|43425.34
16:50:22|43425.34
16:50:23|43415.
16:50:24|43412.94
16:50:25|43412.94
16:50:26|43412.94
16:50:27|43412.93
16:50:28|43412.93
16:50:31|43412.93
16:50:32|43412.94
16:50:33|43402.71
16:50:35|43401.11
16:50:36|43400.
16:50:38|43400.
16:50:39|43400.
16:50:40|43398.41
16:50:42|43406.39
16:50:42|43406.38
16:50:43|43400.6
16:50:45|43400.22
16:50:45|43400.22
16:50:46|43400.22
16:50:48|43407.49
16:50:49|43407.49
16:50:50|43403.69
16:50:51|43400.21
16:50:52|43392.18
16:50:53|43391.3
16:50:54|43391.3
16:50:55|43390.65
16:50:56|43390.65
16:50:57|43390.65
16:50:58|43390.65
16:50:59|43390.65
16:51:00|43390.65
16:51:01|43390.35
16:51:02|43390.02
16:51:03|43385.55
16:51:04|43385.54
16:51:05|43385.54
16:51:06|43380.01
16:51:07|43380.01
16:51:08|43380.14
16:51:09|43380.14
16:51:10|43380.14
16:51:11|43380.14
16:51:12|43380.14
16:51:14|43380.14
16:51:15|43375.03
16:51:16|43376.35
16:51:17|43375.22
16:51:18|43370.02
16:51:19|43369.26
16:51:19|43369.26
16:51:20|43369.26
16:51:21|43369.26
16:51:23|43368.01
16:51:24|43369.67
16:51:25|43369.67
16:51:26|43369.67
16:51:26|43369.27
16:51:27|43369.27
16:51:29|43369.27
16:51:30|43369.27
16:51:32|43366.09
16:51:32|43366.01
16:51:34|43366.
16:51:35|43366.
16:51:36|43366.
16:51:37|43366.
16:51:38|43366.
16:51:38|43366.
16:51:40|43366.
16:51:41|43366.
16:51:42|43366.
16:51:43|43366.
16:51:45|43366.
16:51:47|43366.
16:51:48|43366.
16:51:48|43372.88
16:51:49|43368.31
16:51:50|43368.5
16:51:51|43368.3
16:51:53|43368.3
16:51:54|43368.3
16:51:55|43366.95
16:51:56|43368.49
16:51:57|43368.49
16:51:58|43372.88
16:51:59|43372.88
16:52:01|43372.88
16:52:01|43372.87
16:52:02|43372.87
16:52:03|43372.87
16:52:04|43372.87
16:52:05|43372.88
16:52:07|43372.88
16:52:07|43372.87
16:52:08|43372.87
16:52:09|43369.45
16:52:10|43369.45
16:52:11|43368.49
16:52:12|43366.01
16:52:13|43366.01
16:52:14|43366.01
16:52:16|43366.01
16:52:17|43364.96
16:52:17|43364.83
16:52:19|43360.
16:52:19|43357.73
16:52:20|43357.73
16:52:21|43357.73
16:52:22|43359.99
16:52:23|43360.
16:52:26|43360.
16:52:26|43360.
16:52:27|43363.28
16:52:28|43363.28
16:52:29|43365.14
16:52:30|43363.33
16:52:32|43363.33
16:52:33|43363.33
16:52:34|43357.77
16:52:36|43357.77
16:52:38|43357.78
16:52:38|43362.94
16:52:40|43362.94
16:52:40|43357.71
16:52:43|43357.72
16:52:44|43357.71
16:52:45|43357.71
16:52:46|43357.71
16:52:47|43357.71
16:52:48|43357.71
16:52:49|43357.71
16:52:50|43357.71
16:52:51|43363.05
16:52:52|43363.05
16:52:53|43363.05
16:52:54|43363.05
16:52:55|43363.06
16:52:56|43363.06
16:52:57|43363.06
16:52:58|43363.06
16:52:59|43363.05
16:53:01|43363.05
16:53:02|43360.08
16:53:03|43362.82
16:53:04|43362.82
16:53:05|43362.82
16:53:06|43362.82
16:53:07|43363.04
16:53:08|43369.13
16:53:08|43372.17
16:53:10|43378.62
16:53:11|43376.04
16:53:12|43376.04
16:53:13|43376.04
16:53:14|43376.04
16:53:15|43376.04
16:53:16|43376.05
16:53:17|43376.05
16:53:17|43376.05
16:53:18|43376.05
16:53:20|43376.05
16:53:21|43380.
16:53:21|43380.
16:53:23|43379.99
16:53:24|43385.03
16:53:26|43385.04
16:53:27|43381.13
16:53:27|43378.69
16:53:29|43381.02
16:53:30|43381.02
16:53:31|43381.02
16:53:32|43381.02
16:53:34|43380.93
16:53:35|43380.93
16:53:36|43382.62
16:53:37|43389.61
16:53:38|43398.4
16:53:40|43398.4
16:53:41|43398.12
16:53:42|43395.97
16:53:44|43395.93
16:53:45|43390.34
16:53:46|43390.34
16:53:48|43390.34
16:53:49|43384.07
16:53:50|43384.07
16:53:50|43384.07
16:53:51|43385.44
16:53:52|43385.44
16:53:53|43385.44
16:53:55|43385.44
16:53:56|43385.44
16:53:56|43385.44
16:53:57|43385.44
16:53:59|43385.44
16:53:59|43385.44
16:54:01|43385.44
16:54:03|43385.44
16:54:04|43385.44
16:54:05|43381.02
16:54:06|43379.65
16:54:07|43379.65
16:54:07|43379.65
16:54:09|43379.65
16:54:10|43379.65
16:54:10|43370.61
16:54:12|43369.89
16:54:12|43369.88
16:54:13|43369.89
16:54:15|43369.89
16:54:15|43369.89
16:54:17|43369.89
16:54:17|43369.89
16:54:19|43370.53
16:54:19|43373.53
16:54:21|43373.54
16:54:21|43364.16
16:54:22|43364.16
16:54:24|43364.16
16:54:24|43364.15
16:54:26|43364.15
16:54:27|43364.15
16:54:28|43364.15
16:54:29|43360.01
16:54:29|43360.01
16:54:30|43360.
16:54:31|43360.01
16:54:33|43360.01
16:54:35|43360.01
16:54:36|43360.01
16:54:37|43360.01
16:54:39|43358.71
16:54:39|43358.71
16:54:41|43358.72
16:54:42|43358.72
16:54:43|43358.71
16:54:44|43358.71
16:54:45|43358.71
16:54:46|43358.72
16:54:47|43358.71
16:54:48|43358.71
16:54:49|43357.72
16:54:50|43357.72
16:54:51|43357.72
16:54:53|43357.72
16:54:54|43357.72
16:54:56|43357.72
16:54:56|43356.12
16:54:57|43356.12
16:54:58|43356.12
16:54:59|43356.12
16:55:00|43356.12
16:55:01|43356.13
16:55:02|43356.12
16:55:04|43356.12
16:55:04|43356.12
16:55:05|43356.12
16:55:06|43356.12
16:55:07|43356.13
16:55:08|43356.13
16:55:09|43356.13
16:55:10|43356.13
16:55:11|43356.12
16:55:13|43356.13
16:55:14|43356.12
16:55:15|43356.13
16:55:16|43356.83
16:55:17|43356.83
16:55:18|43358.7
16:55:19|43364.15
16:55:20|43364.15
16:55:22|43364.15
16:55:22|43364.15
16:55:24|43364.15
16:55:25|43364.15
16:55:26|43364.15
16:55:27|43364.15
16:55:28|43364.15
16:55:29|43364.15
16:55:30|43364.15
16:55:30|43364.15
16:55:32|43364.15
16:55:33|43364.15
16:55:33|43364.15
16:55:36|43364.15
16:55:37|43364.15
16:55:38|43364.91
16:55:40|43368.69
16:55:40|43368.67
16:55:41|43368.67
16:55:43|43368.67
16:55:45|43374.9
16:55:46|43374.9
16:55:47|43379.62
16:55:48|43379.62
16:55:49|43379.61
16:55:50|43379.61
16:55:51|43379.61
16:55:52|43379.61
16:55:53|43379.62
16:55:53|43379.62
16:55:55|43380.54
16:55:56|43380.54
16:55:56|43380.54
16:55:58|43380.54
16:55:59|43380.53
16:56:00|43385.45
16:56:01|43385.45
16:56:02|43385.45
16:56:03|43385.45
16:56:04|43386.33
16:56:05|43386.33
16:56:06|43386.33
16:56:07|43386.33
16:56:08|43386.32
16:56:09|43386.32
16:56:10|43386.32
16:56:11|43386.32
16:56:12|43387.27
16:56:12|43387.27
16:56:14|43387.27
16:56:15|43387.27
16:56:16|43387.27
16:56:17|43381.56
16:56:17|43379.62
16:56:19|43379.63
16:56:20|43379.63
16:56:21|43379.63
16:56:22|43379.62
16:56:23|43379.63
16:56:24|43379.48
16:56:25|43379.48
16:56:26|43379.44
16:56:27|43379.45
16:56:28|43379.45
16:56:29|43379.45
16:56:30|43379.03
16:56:31|43378.74
16:56:32|43378.73
16:56:33|43383.42
16:56:34|43383.42
16:56:36|43383.43
16:56:37|43383.43
16:56:39|43383.43
16:56:40|43383.43
16:56:42|43383.43
16:56:43|43383.43
16:56:45|43383.43
16:56:46|43383.43
16:56:47|43383.43
16:56:48|43383.43
16:56:50|43380.37
16:56:51|43380.36
16:56:52|43380.36
16:56:53|43380.36
16:56:54|43380.36
16:56:55|43380.37
16:56:56|43380.37
16:56:57|43380.37
16:56:59|43380.37
16:56:59|43380.37
16:57:00|43380.37
16:57:01|43370.86
16:57:02|43370.86
16:57:03|43370.86
16:57:04|43373.
16:57:05|43373.
16:57:06|43373.
16:57:07|43370.87
16:57:08|43370.87
16:57:09|43372.78
16:57:10|43373.01
16:57:11|43373.01
16:57:12|43373.01
16:57:14|43374.81
16:57:15|43380.37
16:57:16|43387.29
16:57:17|43387.29
16:57:18|43393.9
16:57:19|43392.22
16:57:20|43395.96
16:57:21|43395.96
16:57:22|43399.94
16:57:23|43396.21
16:57:24|43396.21
16:57:25|43399.99
16:57:26|43399.99
16:57:27|43399.99
16:57:28|43400.
16:57:29|43400.
16:57:30|43400.
16:57:31|43400.
16:57:32|43399.99
16:57:33|43399.99
16:57:34|43400.
16:57:36|43408.43
16:57:38|43408.43
16:57:40|43408.43
16:57:40|43408.43
16:57:41|43408.43
16:57:43|43408.43
16:57:44|43408.44
16:57:46|43408.44
16:57:47|43408.44
16:57:47|43408.44
16:57:49|43409.98
16:57:50|43409.61
16:57:51|43409.6
16:57:53|43409.6
16:57:53|43409.6
16:57:54|43409.61
16:57:55|43409.61
16:57:56|43409.61
16:57:57|43409.61
16:57:58|43409.61
16:57:59|43409.61
16:58:00|43409.6
16:58:01|43409.6
16:58:02|43409.6
16:58:03|43409.61
16:58:04|43409.61
16:58:05|43409.61
16:58:06|43409.68
16:58:07|43410.95
16:58:08|43410.95
16:58:09|43410.95
16:58:11|43409.67
16:58:11|43409.67
16:58:13|43409.68
16:58:13|43409.67
16:58:14|43409.67
16:58:15|43409.68
16:58:16|43409.68
16:58:17|43409.68
16:58:18|43409.67
16:58:19|43409.67
16:58:20|43409.67
16:58:21|43409.67
16:58:22|43409.67
16:58:23|43409.67
16:58:24|43412.98
16:58:25|43413.05
16:58:26|43413.05
16:58:27|43413.06
16:58:28|43413.05
16:58:29|43413.05
16:58:30|43413.06
16:58:31|43413.06
16:58:32|43413.06
16:58:33|43413.06
16:58:34|43413.06
16:58:35|43413.06
16:58:36|43413.06
16:58:38|43413.05
16:58:40|43413.05
16:58:42|43406.64
16:58:43|43399.96
16:58:45|43411.35
16:58:46|43402.18
16:58:47|43402.19
16:58:48|43402.19
16:58:49|43402.2
16:58:50|43402.19
16:58:51|43410.29
16:58:52|43410.29
16:58:53|43410.3
16:58:54|43410.29
16:58:55|43410.29
16:58:57|43412.15
16:58:58|43412.15
16:58:59|43412.15
16:58:59|43412.16
16:59:01|43412.16
16:59:02|43413.06
16:59:04|43413.06
16:59:04|43413.05
16:59:06|43413.05
16:59:07|43413.06
16:59:07|43413.06
16:59:09|43413.06
16:59:10|43413.06
16:59:11|43413.06
16:59:11|43413.06
16:59:13|43413.06
16:59:14|43413.06
16:59:15|43413.06
16:59:15|43413.06
16:59:17|43415.47
16:59:17|43415.48
16:59:18|43415.48
16:59:19|43415.48
16:59:21|43415.48
16:59:21|43415.48
16:59:22|43415.48
16:59:23|43415.48
16:59:25|43415.48
16:59:26|43415.48
16:59:26|43415.48
16:59:28|43415.48
16:59:29|43415.47
16:59:29|43415.47
16:59:30|43415.47
16:59:31|43415.47
16:59:32|43412.17
16:59:33|43408.9
16:59:34|43404.07
16:59:35|43404.07
16:59:36|43400.01
16:59:37|43400.01
16:59:40|43400.01
16:59:41|43400.01
16:59:42|43400.01
16:59:43|43398.09
16:59:44|43394.47
16:59:45|43394.47
16:59:46|43394.47
16:59:47|43390.73
16:59:48|43393.58
16:59:49|43393.58
16:59:50|43393.58
16:59:51|43393.58
16:59:53|43390.74
16:59:53|43390.74
16:59:55|43393.28
16:59:55|43393.29
16:59:56|43393.28
16:59:57|43393.29
16:59:59|43393.29
17:00:00|43393.29
17:00:01|43400.01
17:00:02|43400.02
17:00:03|43400.02
17:00:04|43400.02
17:00:05|43400.02
17:00:06|43413.03
17:00:07|43413.04
17:00:08|43418.99
17:00:09|43419.
17:00:10|43419.
17:00:11|43418.99
17:00:12|43418.99
17:00:13|43419.
17:00:14|43419.
17:00:15|43419.
17:00:16|43421.04
17:00:17|43421.05
17:00:18|43424.14
17:00:20|43429.52
17:00:21|43430.97
17:00:22|43436.71
17:00:23|43436.71
17:00:24|43436.71
17:00:25|43436.72
17:00:26|43436.72
17:00:27|43436.72
17:00:28|43436.72
17:00:29|43436.71
17:00:30|43436.71
17:00:31|43436.71
17:00:32|43436.71
17:00:33|43436.71
17:00:34|43436.71
17:00:35|43436.72
17:00:36|43436.72
17:00:37|43436.73
17:00:38|43436.72
17:00:39|43436.73
17:00:41|43436.73
17:00:43|43436.73
17:00:44|43436.73
17:00:45|43436.73
17:00:46|43436.73
17:00:47|43437.16
17:00:48|43437.17
17:00:49|43437.17
17:00:50|43437.17
17:00:50|43440.
17:00:52|43441.59
17:00:54|43441.6
17:00:54|43441.6
17:00:55|43441.6
17:00:56|43441.6
17:00:58|43444.45
17:00:59|43444.45
17:01:00|43442.75
17:01:00|43442.75
17:01:02|43444.37
17:01:02|43444.34
17:01:03|43444.34
17:01:05|43444.34
17:01:05|43444.33
17:01:06|43441.6
17:01:08|43441.6
17:01:09|43433.21
17:01:09|43430.
17:01:11|43429.57
17:01:11|43429.57
17:01:12|43427.62
17:01:13|43427.63
17:01:14|43427.63
17:01:15|43427.63
17:01:16|43427.63
17:01:17|43427.63
17:01:18|43427.63
17:01:19|43427.77
17:01:20|43432.25
17:01:22|43432.24
17:01:23|43432.24
17:01:24|43432.24
17:01:24|43432.24
17:01:26|43432.24
17:01:27|43424.95
17:01:27|43424.95
17:01:29|43424.95
17:01:29|43424.95
17:01:31|43424.94
17:01:32|43412.09
17:01:33|43412.09
17:01:34|43412.09
17:01:34|43412.09
17:01:35|43412.09
17:01:37|43412.09
17:01:38|43410.
17:01:39|43402.04
17:01:40|43402.04
17:01:42|43402.04
17:01:43|43407.82
17:01:44|43407.81
17:01:45|43407.82
17:01:47|43407.82
17:01:47|43407.81
17:01:48|43407.81
17:01:49|43407.82
17:01:50|43407.82
17:01:52|43407.82
17:01:52|43407.82
17:01:53|43407.82
17:01:55|43409.67
17:01:56|43408.31
17:01:57|43407.81
17:01:58|43407.81
17:01:59|43402.94
17:01:59|43401.69
17:02:01|43395.13
17:02:02|43395.12
17:02:03|43397.44
17:02:04|43397.45
17:02:05|43397.44
17:02:06|43397.5
17:02:07|43397.5
17:02:09|43397.44
17:02:11|43394.05
17:02:11|43394.05
17:02:12|43395.6
17:02:14|43395.6
17:02:14|43395.6
17:02:15|43395.6
17:02:16|43395.6
17:02:17|43395.61
17:02:18|43394.11
17:02:19|43394.11
17:02:20|43394.
17:02:22|43385.53
17:02:22|43382.36
17:02:23|43382.35
17:02:24|43380.44
17:02:25|43379.
17:02:26|43378.21
17:02:27|43378.21
17:02:28|43378.21
17:02:29|43378.21
17:02:30|43378.2
17:02:31|43378.2
17:02:33|43378.2
17:02:33|43378.2
17:02:35|43372.47
17:02:35|43372.47
17:02:36|43370.53
17:02:37|43370.53
17:02:39|43370.53
17:02:39|43370.53
17:02:41|43370.53
17:02:43|43370.01
17:02:43|43370.01
17:02:45|43370.01
17:02:46|43370.01
17:02:47|43370.
17:02:48|43370.01
17:02:50|43369.01
17:02:51|43370.
17:02:51|43370.01
17:02:53|43370.01
17:02:54|43370.01
17:02:55|43370.
17:02:56|43370.01
17:02:57|43370.01
17:02:58|43370.01
17:02:59|43370.01
17:03:00|43370.01
17:03:02|43370.
17:03:03|43370.
17:03:04|43369.11
17:03:06|43350.67
17:03:07|43353.
17:03:07|43353.
17:03:08|43353.13
17:03:09|43353.12
17:03:10|43352.99
17:03:11|43350.32
17:03:12|43350.32
17:03:14|43350.81
17:03:15|43350.81
17:03:16|43350.81
17:03:17|43353.12
17:03:18|43352.92
17:03:19|43350.82
17:03:20|43350.82
17:03:21|43350.82
17:03:22|43350.82
17:03:23|43350.82
17:03:24|43348.83
17:03:25|43343.41
17:03:26|43343.4
17:03:27|43337.55
17:03:28|43333.33
17:03:29|43333.33
17:03:30|43333.33
17:03:31|43333.33
17:03:32|43333.33
17:03:33|43333.26
17:03:34|43333.26
17:03:35|43333.26
17:03:36|43338.82
17:03:37|43336.1
17:03:38|43336.1
17:03:39|43336.11
17:03:40|43338.79
17:03:41|43338.79
17:03:42|43338.79
17:03:44|43338.79
17:03:45|43338.79
17:03:47|43345.58
17:03:48|43345.58
17:03:49|43345.58
17:03:50|43345.58
17:03:51|43345.57
17:03:52|43345.57
17:03:53|43337.86
17:03:54|43337.86
17:03:56|43337.88
17:03:57|43337.88
17:03:58|43337.87
17:03:58|43337.88
17:04:00|43337.88
17:04:01|43337.88
17:04:01|43337.88
17:04:03|43337.88
17:04:04|43337.88
17:04:05|43337.88
17:04:05|43337.88
17:04:07|43337.87
17:04:08|43332.23
17:04:09|43333.86
17:04:10|43333.86
17:04:11|43333.86
17:04:12|43333.86
17:04:13|43333.86
17:04:13|43333.86
17:04:15|43333.88
17:04:16|43330.01
17:04:17|43330.01
17:04:18|43330.02
17:04:19|43330.34
17:04:20|43330.34
17:04:21|43330.34
17:04:22|43330.33
17:04:24|43320.01
17:04:25|43320.01
17:04:26|43320.
17:04:26|43316.01
17:04:28|43318.79
17:04:28|43324.11
17:04:30|43328.44
17:04:31|43328.44
17:04:32|43321.71
17:04:32|43328.96
17:04:34|43324.87
17:04:35|43320.71
17:04:36|43320.71
17:04:37|43324.32
17:04:38|43324.33
17:04:39|43324.33
17:04:40|43320.44
17:04:41|43319.53
17:04:42|43318.1
17:04:43|43314.47
17:04:43|43311.16
17:04:46|43310.01
17:04:47|43312.66
17:04:48|43312.66
17:04:50|43312.66
17:04:51|43312.65
17:04:52|43312.65
17:04:53|43304.64
17:04:54|43304.63
17:04:55|43304.63
17:04:56|43307.6
17:04:57|43307.6
17:04:58|43307.6
17:04:59|43307.61
17:05:00|43307.61
17:05:01|43309.07
17:05:02|43315.27
17:05:03|43315.25
17:05:04|43310.67
17:05:05|43314.58
17:05:06|43314.58
17:05:07|43314.58
17:05:08|43313.98
17:05:09|43313.98
17:05:10|43314.59
17:05:11|43317.52
17:05:12|43317.52
17:05:14|43317.53
17:05:14|43313.69
17:05:15|43313.69
17:05:16|43313.69
17:05:17|43317.27
17:05:18|43317.27
17:05:19|43317.28
17:05:20|43311.02
17:05:21|43311.02
17:05:22|43311.02
17:05:23|43311.02
17:05:24|43313.55
17:05:25|43313.55
17:05:27|43313.55
17:05:27|43319.48
17:05:28|43319.48
17:05:30|43317.
17:05:31|43317.
17:05:32|43319.48
17:05:33|43317.07
17:05:34|43322.21
17:05:35|43322.55
17:05:36|43322.54
17:05:37|43322.54
17:05:38|43322.5
17:05:39|43322.5
17:05:40|43316.96
17:05:41|43316.96
17:05:42|43316.96
17:05:43|43316.95
17:05:44|43316.96
17:05:46|43316.95
17:05:48|43316.96
17:05:49|43320.18
17:05:50|43320.18
17:05:51|43324.87
17:05:52|43326.06
17:05:53|43326.06
17:05:54|43326.06
17:05:55|43326.06
17:05:56|43328.47
17:05:57|43328.47
17:05:58|43328.47
17:05:59|43328.47
17:06:01|43332.97
17:06:01|43344.75
17:06:02|43348.13
17:06:04|43344.76
17:06:05|43337.66
17:06:06|43337.66
17:06:07|43337.65
17:06:07|43337.65
17:06:09|43334.82
17:06:10|43334.79
17:06:11|43329.32
17:06:12|43329.32
17:06:13|43329.32
17:06:13|43329.32
17:06:16|43329.31
17:06:17|43329.32
17:06:17|43329.32
17:06:19|43329.32
17:06:20|43329.32
17:06:20|43329.32
17:06:22|43329.46
17:06:22|43329.46
17:06:23|43329.46
17:06:24|43329.31
17:06:25|43329.32
17:06:26|43332.96
17:06:27|43332.96
17:06:28|43330.34
17:06:30|43330.34
17:06:30|43330.34
17:06:31|43330.34
17:06:32|43330.33
17:06:33|43330.33
17:06:34|43330.33
17:06:35|43330.34
17:06:37|43330.33
17:06:38|43330.34
17:06:38|43330.34
17:06:39|43330.34
17:06:40|43330.33
17:06:41|43332.58
17:06:42|43330.35
17:06:44|43330.35
17:06:44|43326.72
17:06:47|43320.01
17:06:48|43321.46
17:06:49|43322.49
17:06:51|43322.49
17:06:52|43322.49
17:06:52|43322.49
17:06:54|43322.49
17:06:55|43322.49
17:06:55|43322.49
17:06:57|43323.4
17:06:57|43323.39
17:06:59|43323.4
17:07:00|43323.4
17:07:00|43323.4
17:07:02|43323.39
17:07:03|43323.39
17:07:04|43323.4
17:07:04|43323.4
17:07:06|43323.4
17:07:07|43323.4
17:07:08|43323.4
17:07:09|43323.4
17:07:10|43323.4
17:07:10|43323.4
17:07:12|43326.73
17:07:13|43332.96
17:07:14|43332.96
17:07:15|43332.96
17:07:16|43332.96
17:07:17|43332.88
17:07:18|43331.98
17:07:19|43331.98
17:07:20|43331.98
17:07:21|43331.98
17:07:22|43331.98
17:07:23|43331.98
17:07:23|43331.98
17:07:25|43331.98
17:07:26|43331.98
17:07:27|43332.83
17:07:28|43332.83
17:07:29|43331.98
17:07:30|43331.98
17:07:31|43331.98
17:07:32|43328.86
17:07:33|43328.87
17:07:34|43328.87
17:07:35|43331.65
17:07:36|43331.99
17:07:37|43331.98
17:07:38|43331.98
17:07:39|43331.98
17:07:40|43331.98
17:07:41|43322.48
17:07:43|43320.01
17:07:44|43320.01
17:07:44|43320.
17:07:45|43313.29
17:07:48|43313.3
17:07:48|43313.29
17:07:51|43313.29
17:07:52|43313.29
17:07:53|43313.29
17:07:53|43313.29
17:07:54|43313.29
17:07:56|43313.29
17:07:57|43313.3
17:07:59|43313.3
17:08:00|43310.05
17:08:01|43310.06
17:08:01|43313.27
17:08:03|43313.47
17:08:04|43313.79
17:08:05|43313.79
17:08:06|43313.79
17:08:07|43323.1
17:08:08|43320.92
17:08:09|43320.91
17:08:10|43320.92
17:08:12|43320.92
17:08:12|43320.91
17:08:13|43320.92
17:08:15|43320.92
17:08:15|43320.92
17:08:16|43320.92
17:08:18|43320.91
17:08:18|43320.91
17:08:20|43327.6
17:08:22|43324.84
17:08:23|43324.8
17:08:23|43321.17
17:08:24|43321.18
17:08:25|43321.17
17:08:26|43321.17
17:08:27|43323.64
17:08:28|43321.21
17:08:29|43321.22
17:08:30|43321.22
17:08:31|43321.52
17:08:32|43321.52
17:08:33|43321.52
17:08:34|43323.65
17:08:35|43323.65
17:08:36|43323.65
17:08:37|43323.65
17:08:38|43323.65
17:08:39|43323.65
17:08:40|43323.65
17:08:41|43323.65
17:08:42|43323.64
17:08:44|43323.64
17:08:44|43323.64
17:08:45|43323.64
17:08:46|43323.64
17:08:47|43323.64
17:08:49|43323.65
17:08:51|43330.
17:08:52|43336.75
17:08:53|43330.43
17:08:54|43330.44
17:08:55|43330.44
17:08:56|43330.44
17:08:57|43330.44
17:08:58|43330.44
17:08:59|43330.44
17:09:00|43330.44
17:09:01|43330.44
17:09:03|43330.44
17:09:04|43330.44
17:09:05|43332.62
17:09:06|43332.62
17:09:07|43332.61
17:09:08|43332.62
17:09:09|43332.61
17:09:10|43332.62
17:09:11|43332.61
17:09:11|43332.61
17:09:13|43332.62
17:09:13|43332.62
17:09:15|43332.62
17:09:16|43332.62
17:09:18|43336.72
17:09:18|43336.72
17:09:19|43336.73
17:09:20|43336.73
17:09:21|43336.72
17:09:23|43336.72
17:09:23|43336.73
17:09:24|43336.72
17:09:25|43336.72
17:09:26|43333.01
17:09:27|43332.62
17:09:29|43332.11
17:09:29|43330.03
17:09:31|43330.03
17:09:31|43323.65
17:09:33|43320.04
17:09:33|43320.04
17:09:34|43320.04
17:09:36|43313.36
17:09:37|43310.27
17:09:38|43310.27
17:09:38|43313.47
17:09:40|43313.47
17:09:41|43313.47
17:09:41|43313.46
17:09:43|43313.46
17:09:44|43313.46
17:09:44|43313.48
17:09:45|43313.48
17:09:47|43313.48
17:09:48|43313.48
17:09:50|43324.75
17:09:50|43320.87
17:09:52|43320.87
17:09:53|43329.05
17:09:54|43324.63
17:09:55|43324.64
17:09:56|43324.64
17:09:56|43324.64
17:09:59|43324.64
17:09:59|43324.64
17:10:01|43324.64
17:10:01|43324.64
17:10:03|43324.64
17:10:04|43324.64
17:10:06|43330.03
17:10:06|43330.43
17:10:07|43330.43
17:10:09|43330.43
17:10:09|43333.32
17:10:10|43333.32
17:10:11|43333.32
17:10:12|43333.32
17:10:13|43333.33
17:10:15|43333.33
17:10:16|43333.33
17:10:17|43333.33
17:10:18|43333.32
17:10:18|43333.32
17:10:19|43333.33
17:10:21|43333.33
17:10:22|43333.33
17:10:22|43333.33
17:10:23|43333.32
17:10:26|43339.85
17:10:26|43339.85
17:10:28|43339.84
17:10:29|43339.84
17:10:30|43347.74
17:10:30|43347.74
17:10:31|43347.74
17:10:32|43347.74
17:10:33|43357.07
17:10:34|43359.99
17:10:36|43356.27
17:10:36|43349.16
17:10:37|43349.16
17:10:38|43349.15
17:10:39|43349.15
17:10:40|43349.16
17:10:41|43349.16
17:10:42|43349.16
17:10:44|43349.16
17:10:44|43349.16
17:10:45|43349.93
17:10:46|43349.92
17:10:47|43349.92
17:10:48|43349.92
17:10:51|43349.92
17:10:52|43349.92
17:10:53|43349.92
17:10:55|43349.16
17:10:56|43341.95
17:10:58|43341.95
17:10:59|43341.95
17:11:00|43341.95
17:11:01|43342.86
17:11:03|43342.85
17:11:04|43342.86
17:11:04|43342.86
17:11:05|43342.85
17:11:07|43342.85
17:11:08|43342.86
17:11:09|43342.86
17:11:09|43342.86
17:11:11|43342.86
17:11:12|43342.86
17:11:14|43342.86
17:11:14|43342.86
17:11:15|43342.86
17:11:16|43342.86
17:11:18|43342.86
17:11:18|43342.86
17:11:20|43340.85
17:11:21|43340.85
17:11:22|43340.85
17:11:22|43340.84
17:11:23|43340.85
17:11:24|43340.85
17:11:25|43340.85
17:11:28|43338.96
17:11:28|43339.1
17:11:30|43339.1
17:11:30|43339.1
17:11:31|43341.94
17:11:32|43341.94
17:11:33|43341.94
17:11:34|43341.94
17:11:35|43341.95
17:11:36|43341.95
17:11:37|43341.95
17:11:38|43341.95
17:11:39|43341.95
17:11:40|43341.95
17:11:41|43341.94
17:11:43|43341.94
17:11:44|43341.94
17:11:45|43341.94
17:11:46|43341.95
17:11:47|43341.94
17:11:48|43341.94
17:11:49|43341.94
17:11:50|43341.94
17:11:52|43341.94
17:11:53|43341.94
17:11:54|43333.34
17:11:55|43330.02
17:11:57|43336.49
17:11:59|43331.83
17:12:00|43331.83
17:12:01|43331.83
17:12:02|43331.83
17:12:04|43331.83
17:12:04|43331.83
17:12:05|43331.83
17:12:06|43331.83
17:12:07|43330.33
17:12:08|43331.69
17:12:09|43331.69
17:12:10|43331.68
17:12:11|43331.68
17:12:13|43331.69
17:12:14|43331.83
17:12:15|43331.82
17:12:16|43331.83
17:12:17|43331.83
17:12:18|43331.83
17:12:19|43331.82
17:12:20|43331.82
17:12:21|43331.82
17:12:22|43331.82
17:12:23|43331.83
17:12:24|43331.83
17:12:25|43331.83
17:12:26|43331.71
17:12:27|43330.49
17:12:28|43330.49
17:12:29|43330.5
17:12:30|43330.5
17:12:31|43330.5
17:12:32|43330.5
17:12:33|43331.83
17:12:34|43333.26
17:12:35|43333.26
17:12:36|43333.26
17:12:37|43333.26
17:12:38|43333.27
17:12:39|43333.27
17:12:40|43333.27
17:12:41|43333.26
17:12:42|43333.26
17:12:43|43333.26
17:12:44|43333.26
17:12:45|43333.27
17:12:46|43333.27
17:12:47|43324.75
17:12:49|43323.34
17:12:50|43323.34
17:12:51|43320.23
17:12:53|43314.47
17:12:54|43314.47
17:12:55|43314.48
17:12:57|43314.61
17:12:58|43304.58
17:12:59|43304.58
17:13:00|43305.98
17:13:01|43305.97
17:13:02|43305.97
17:13:03|43318.96
17:13:04|43319.91
17:13:05|43319.9
17:13:06|43319.91
17:13:08|43319.91
17:13:09|43319.91
17:13:11|43319.91
17:13:11|43330.05
17:13:12|43330.04
17:13:14|43330.04
17:13:14|43330.04
17:13:15|43330.04
17:13:16|43330.04
17:13:17|43327.82
17:13:18|43327.82
17:13:19|43327.81
17:13:20|43327.81
17:13:22|43327.82
17:13:23|43338.71
17:13:24|43338.71
17:13:26|43338.69
17:13:27|43336.57
17:13:27|43336.57
17:13:29|43334.53
17:13:30|43334.53
17:13:31|43334.52
17:13:31|43334.52
17:13:33|43334.52
17:13:33|43334.53
17:13:35|43334.52
17:13:35|43334.53
17:13:36|43334.53
17:13:38|43334.53
17:13:39|43334.53
17:13:40|43334.53
17:13:41|43334.53
17:13:42|43336.56
17:13:43|43336.58
17:13:44|43336.58
17:13:44|43336.58
17:13:45|43336.57
17:13:46|43336.58
17:13:47|43336.58
17:13:49|43336.57
17:13:50|43336.58
17:13:51|43336.58
17:13:51|43336.58
17:13:54|43336.58
17:13:56|43336.58
17:13:57|43336.58
17:13:57|43336.58
17:13:59|43336.57
17:14:01|43336.58
17:14:02|43336.58
17:14:03|43340.
17:14:04|43341.95
17:14:05|43340.49
17:14:06|43340.49
17:14:07|43336.82
17:14:08|43336.82
17:14:08|43336.82
17:14:10|43336.82
17:14:11|43336.82
17:14:12|43336.82
17:14:12|43336.82
17:14:14|43340.48
17:14:15|43340.48
17:14:15|43340.47
17:14:16|43340.47
17:14:18|43340.47
17:14:19|43340.47
17:14:19|43340.48
17:14:21|43340.48
17:14:22|43340.48
17:14:23|43340.48
17:14:24|43340.48
17:14:26|43340.47
17:14:27|43340.47
17:14:27|43340.47
17:14:28|43340.47
17:14:29|43340.48
17:14:30|43340.48
17:14:32|43340.48
17:14:33|43340.48
17:14:34|43340.48
17:14:35|43340.48
17:14:36|43340.48
17:14:37|43340.48
17:14:37|43340.48
17:14:39|43340.48
17:14:40|43340.48
17:14:40|43340.48
17:14:41|43341.94
17:14:43|43341.95
17:14:44|43337.15
17:14:45|43334.
17:14:46|43334.
17:14:47|43334.01
17:14:48|43334.01
17:14:49|43334.01
17:14:50|43334.01
17:14:51|43334.01
17:14:52|43335.75
17:14:53|43338.12
17:14:55|43339.99
17:14:56|43339.99
17:14:57|43340.
17:14:59|43341.
17:15:00|43340.99
17:15:01|43341.
17:15:02|43339.99
17:15:02|43326.96
17:15:04|43326.96
17:15:05|43326.96
17:15:07|43326.96
17:15:07|43326.96
17:15:08|43326.96
17:15:10|43326.95
17:15:11|43327.1
17:15:12|43335.94
17:15:14|43340.96
17:15:15|43340.97
17:15:16|43340.97
17:15:16|43340.99
17:15:18|43346.92
17:15:19|43346.92
17:15:19|43346.92
17:15:21|43346.92
17:15:21|43346.93
17:15:23|43346.93
17:15:23|43347.82
17:15:25|43347.81
17:15:25|43347.81
17:15:27|43348.87
17:15:28|43348.87
17:15:29|43348.87
17:15:29|43348.87
17:15:31|43348.86
17:15:32|43348.87
17:15:33|43348.87
17:15:34|43349.22
17:15:35|43349.22
17:15:36|43349.22
17:15:37|43344.34
17:15:38|43344.34
17:15:39|43347.58
17:15:40|43347.58
17:15:41|43347.58
17:15:42|43347.58
17:15:43|43347.58
17:15:44|43347.58
17:15:45|43347.58
17:15:46|43347.58
17:15:47|43347.57
17:15:48|43347.57
17:15:49|43357.77
17:15:50|43357.77
17:15:51|43357.54
17:15:52|43359.99
17:15:53|43359.99
17:15:54|43359.99
17:15:56|43359.99
17:15:58|43360.
17:15:59|43363.4
17:16:00|43363.4
17:16:01|43363.4
17:16:03|43363.41
17:16:03|43365.66
17:16:04|43365.66
17:16:07|43365.66
17:16:07|43366.23
17:16:09|43366.22
17:16:10|43366.24
17:16:10|43366.24
17:16:11|43366.24
17:16:13|43366.24
17:16:13|43366.24
17:16:14|43366.24
17:16:15|43366.24
17:16:17|43366.24
17:16:18|43366.24
17:16:19|43366.24
17:16:19|43366.24
17:16:20|43366.24
17:16:21|43367.99
17:16:22|43369.
17:16:23|43369.
17:16:24|43368.99
17:16:25|43373.89
17:16:26|43370.01
17:16:27|43370.01
17:16:28|43370.01
17:16:30|43372.76
17:16:31|43372.76
17:16:31|43372.76
17:16:33|43371.4
17:16:33|43371.4
17:16:35|43371.4
17:16:35|43371.4
17:16:36|43372.18
17:16:37|43372.17
17:16:38|43372.17
17:16:39|43372.18
17:16:40|43372.18
17:16:41|43374.63
17:16:42|43374.63
17:16:43|43374.63
17:16:44|43374.63
17:16:46|43374.63
17:16:46|43372.52
17:16:47|43372.17
17:16:49|43368.07
17:16:49|43368.07
17:16:51|43368.07
17:16:51|43368.07
17:16:52|43368.07
17:16:53|43368.06
17:16:55|43368.07
17:16:56|43368.07
17:16:58|43368.06
17:16:59|43366.24
17:17:00|43366.25
17:17:02|43366.25
17:17:04|43366.24
17:17:04|43366.25
17:17:05|43366.25
17:17:07|43366.25
17:17:07|43366.25
17:17:09|43366.25
17:17:10|43366.24
17:17:12|43368.07
17:17:13|43372.45
17:17:13|43372.45
17:17:15|43372.45
17:17:15|43372.45
17:17:16|43372.45
17:17:18|43372.45
17:17:18|43372.45
17:17:19|43372.45
17:17:21|43372.45
17:17:23|43367.97
17:17:23|43367.97
17:17:24|43366.26
17:17:25|43366.25
17:17:26|43366.25
17:17:28|43366.25
17:17:29|43362.11
17:17:30|43360.21
17:17:31|43360.
17:17:32|43350.
17:17:33|43350.
17:17:34|43350.
17:17:35|43350.
17:17:37|43350.43
17:17:37|43350.43
17:17:38|43350.75
17:17:39|43350.75
17:17:40|43350.75
17:17:41|43346.82
17:17:42|43346.81
17:17:43|43342.42
17:17:44|43342.42
17:17:45|43342.42
17:17:46|43342.42
17:17:47|43342.98
17:17:48|43342.98
17:17:50|43340.
17:17:52|43333.33
17:17:52|43333.33
17:17:53|43333.33
17:17:54|43333.33
17:17:55|43333.33
17:17:57|43333.52
17:17:59|43330.01
17:18:01|43330.01
17:18:03|43330.
17:18:04|43330.01
17:18:05|43330.5
17:18:07|43335.81
17:18:07|43333.58
17:18:08|43333.58
17:18:09|43333.58
17:18:10|43333.58
17:18:11|43333.59
17:18:13|43333.58
17:18:14|43333.58
17:18:15|43333.59
17:18:16|43324.14
17:18:17|43325.96
17:18:18|43325.96
17:18:19|43326.05
17:18:20|43326.05
17:18:21|43326.05
17:18:22|43326.05
17:18:23|43326.05
17:18:24|43326.05
17:18:25|43326.79
17:18:26|43326.79
17:18:27|43326.79
17:18:28|43326.79
17:18:29|43326.79
17:18:30|43326.78
17:18:31|43326.78
17:18:32|43326.78
17:18:33|43326.78
17:18:34|43326.78
17:18:35|43326.78
17:18:36|43324.21
17:18:37|43326.05
17:18:38|43326.05
17:18:39|43326.05
17:18:40|43326.04
17:18:41|43326.04
17:18:42|43324.92
17:18:43|43324.92
17:18:44|43325.98
17:18:45|43325.98
17:18:46|43325.98
17:18:47|43325.98
17:18:48|43325.98
17:18:49|43325.98
17:18:50|43324.24
17:18:51|43324.23
17:18:52|43324.23
17:18:53|43324.24
17:18:54|43324.24
17:18:55|43324.24
17:18:56|43324.97
17:18:57|43324.96
17:18:59|43324.23
17:19:01|43324.94
17:19:01|43324.24
17:19:03|43324.24
17:19:04|43324.97
17:19:06|43324.97
17:19:07|43324.96
17:19:08|43324.97
17:19:08|43332.31
17:19:09|43332.31
17:19:10|43332.31
17:19:11|43332.31
17:19:13|43332.32
17:19:15|43332.32
17:19:15|43332.98
17:19:16|43332.99
17:19:17|43332.99
17:19:18|43333.85
17:19:20|43333.85
17:19:20|43333.85
17:19:21|43333.86
17:19:23|43333.86
17:19:23|43333.86
17:19:24|43335.42
17:19:25|43335.42
17:19:26|43335.42
17:19:28|43335.41
17:19:29|43335.41
17:19:29|43330.16
17:19:31|43331.66
17:19:32|43331.66
17:19:33|43331.66
17:19:33|43331.66
17:19:35|43331.66
17:19:35|43331.66
17:19:37|43331.67
17:19:38|43331.67
17:19:39|43335.58
17:19:40|43335.61
17:19:41|43335.61
17:19:42|43335.61
17:19:43|43331.73
17:19:44|43331.73
17:19:45|43331.72
17:19:46|43331.72
17:19:47|43331.72
17:19:48|43328.
17:19:49|43328.
17:19:50|43326.1
17:19:51|43326.1
17:19:52|43326.05
17:19:53|43326.04
17:19:54|43326.04
17:19:55|43320.01
17:19:56|43316.01
17:19:57|43316.01
17:19:58|43314.48
17:19:59|43314.48
17:20:01|43310.01
17:20:02|43310.
17:20:03|43306.53
17:20:04|43304.35
17:20:05|43304.34
17:20:06|43302.05
17:20:07|43302.05
17:20:07|43302.05
17:20:08|43302.05
17:20:09|43302.05
17:20:11|43302.05
17:20:12|43302.05
17:20:13|43302.04
17:20:14|43301.02
17:20:16|43301.02
17:20:16|43301.01
17:20:18|43300.
17:20:19|43300.01
17:20:20|43300.
17:20:21|43300.01
17:20:22|43300.01
17:20:22|43300.01
17:20:24|43300.
17:20:25|43300.
17:20:26|43300.01
17:20:26|43300.01
17:20:28|43297.74
17:20:29|43297.39
17:20:29|43297.39
17:20:31|43297.39
17:20:32|43297.38
17:20:33|43297.38
17:20:34|43297.38
17:20:35|43297.38
17:20:36|43297.38
17:20:37|43297.38
17:20:38|43297.39
17:20:38|43297.38
17:20:40|43297.39
17:20:41|43297.39
17:20:42|43297.37
17:20:43|43297.37
17:20:43|43296.97
17:20:45|43296.98
17:20:45|43297.88
17:20:47|43301.
17:20:48|43301.
17:20:49|43301.
17:20:50|43301.
17:20:52|43301.
17:20:53|43301.
17:20:53|43301.01
17:20:54|43301.01
17:20:56|43301.01
17:20:58|43301.01
17:20:59|43301.
17:20:59|43301.
17:21:02|43301.9
17:21:02|43302.
17:21:04|43302.
17:21:04|43301.99
17:21:06|43302.
17:21:08|43302.
17:21:10|43301.99
17:21:11|43301.99
17:21:12|43301.95
17:21:12|43301.95
17:21:13|43301.95
17:21:14|43301.96
17:21:16|43301.96
17:21:16|43305.29
17:21:18|43309.66
17:21:19|43309.66
17:21:19|43309.66
17:21:21|43309.66
17:21:23|43309.79
17:21:24|43309.79
17:21:25|43309.79
17:21:25|43309.79
17:21:26|43309.79
17:21:28|43309.78
17:21:28|43309.78
17:21:30|43309.78
17:21:30|43309.78
17:21:31|43309.78
17:21:32|43309.78
17:21:33|43309.78
17:21:35|43309.78
17:21:36|43309.66
17:21:37|43309.66
17:21:39|43309.65
17:21:40|43309.65
17:21:41|43309.65
17:21:42|43309.65
17:21:43|43301.02
17:21:45|43301.01
17:21:45|43301.02
17:21:46|43301.02
17:21:47|43301.02
17:21:48|43301.02
17:21:49|43301.02
17:21:50|43301.02
17:21:51|43301.01
17:21:52|43301.02
17:21:53|43301.02
17:21:55|43301.02
17:21:55|43301.02
17:21:56|43301.02
17:21:57|43301.01
17:21:58|43301.01
17:21:59|43307.39
17:22:00|43307.39
17:22:03|43307.39
17:22:04|43307.4
17:22:06|43307.4
17:22:07|43307.4
17:22:08|43307.4
17:22:09|43307.4
17:22:10|43307.4
17:22:11|43307.39
17:22:12|43301.02
17:22:13|43301.01
17:22:14|43301.02
17:22:15|43301.02
17:22:16|43301.02
17:22:17|43301.01
17:22:18|43301.02
17:22:19|43301.01
17:22:20|43301.01
17:22:21|43301.02
17:22:23|43301.02
17:22:24|43301.01
17:22:25|43301.02
17:22:26|43301.02
17:22:28|43303.92
17:22:28|43303.92
17:22:29|43303.92
17:22:31|43310.
17:22:33|43319.99
17:22:33|43319.99
17:22:34|43319.99
17:22:35|43320.
17:22:36|43319.99
17:22:37|43328.65
17:22:39|43328.65
17:22:39|43328.65
17:22:41|43328.65
17:22:42|43328.66
17:22:43|43328.66
17:22:43|43330.
17:22:45|43330.
17:22:45|43330.
17:22:47|43333.31
17:22:48|43333.31
17:22:49|43333.31
17:22:49|43333.28
17:22:50|43333.28
17:22:51|43333.28
17:22:52|43333.29
17:22:54|43333.29
17:22:54|43333.29
17:22:55|43333.29
17:22:56|43333.29
17:22:57|43333.29
17:22:59|43333.29
17:22:59|43333.29
17:23:00|43333.28
17:23:03|43333.29
17:23:04|43333.29
17:23:06|43327.83
17:23:07|43323.16
17:23:07|43323.16
17:23:10|43323.16
17:23:10|43319.99
17:23:11|43316.
17:23:12|43316.
17:23:13|43315.99
17:23:14|43315.99
17:23:16|43315.99
17:23:17|43315.99
17:23:18|43316.13
17:23:20|43321.81
17:23:20|43321.82
17:23:21|43321.82
17:23:23|43321.82
17:23:23|43321.82
17:23:24|43327.92
17:23:25|43327.92
17:23:26|43327.92
17:23:27|43327.91
17:23:28|43327.91
17:23:29|43331.33
17:23:30|43331.33
17:23:31|43331.32
17:23:32|43321.88
17:23:33|43326.05
17:23:34|43326.05
17:23:35|43326.05
17:23:36|43316.
17:23:37|43316.01
17:23:38|43316.01
17:23:39|43316.13
17:23:40|43316.13
17:23:41|43316.13
17:23:42|43316.12
17:23:43|43316.13
17:23:45|43316.13
17:23:45|43316.13
17:23:46|43316.12
17:23:47|43316.13
17:23:48|43316.13
17:23:49|43316.13
17:23:50|43316.13
17:23:51|43316.15
17:23:52|43316.15
17:23:53|43319.28
17:23:54|43316.15
17:23:55|43316.15
17:23:56|43318.76
17:23:57|43318.76
17:23:58|43318.76
17:23:59|43318.76
17:24:00|43318.76
17:24:01|43318.76
17:24:03|43319.29
17:24:05|43319.29
17:24:07|43319.29
17:24:08|43319.29
17:24:10|43321.09
17:24:11|43321.09
17:24:12|43321.09
17:24:13|43321.09
17:24:14|43321.09
17:24:15|43321.09
17:24:16|43321.08
17:24:18|43321.08
17:24:18|43321.08
17:24:20|43321.09
17:24:20|43321.08
17:24:21|43321.09
17:24:22|43321.09
17:24:23|43321.09
17:24:24|43321.09
17:24:25|43321.09
17:24:26|43321.09
17:24:27|43321.12
17:24:28|43321.12
17:24:29|43321.12
17:24:31|43321.12
17:24:31|43313.02
17:24:32|43313.01
17:24:34|43313.01
17:24:35|43313.01
17:24:36|43313.02
17:24:36|43313.02
17:24:37|43313.02
17:24:38|43313.96
17:24:39|43313.96
17:24:40|43313.96
17:24:41|43310.6
17:24:42|43310.6
17:24:43|43310.6
17:24:44|43310.6
17:24:45|43310.6
17:24:46|43310.6
17:24:47|43310.6
17:24:48|43310.6
17:24:49|43310.6
17:24:50|43317.14
17:24:51|43317.15
17:24:52|43317.14
17:24:53|43317.14
17:24:54|43317.14
17:24:55|43317.14
17:24:56|43314.64
17:24:57|43314.64
17:24:58|43310.6
17:25:01|43310.6
17:25:01|43310.6
17:25:02|43310.6
17:25:04|43310.6
17:25:05|43310.6
17:25:06|43310.6
17:25:07|43310.6
17:25:08|43310.6
17:25:09|43310.61
17:25:11|43310.61
17:25:11|43310.61
17:25:13|43314.58
17:25:14|43314.59
17:25:16|43316.97
17:25:17|43316.97
17:25:18|43316.96
17:25:19|43314.66
17:25:20|43314.6
17:25:21|43314.6
17:25:22|43314.6
17:25:23|43314.6
17:25:24|43314.67
17:25:25|43314.67
17:25:26|43314.67
17:25:27|43314.67
17:25:28|43314.67
17:25:29|43314.67
17:25:30|43314.67
17:25:31|43314.67
17:25:32|43314.67
17:25:33|43315.07
17:25:34|43315.07
17:25:35|43316.94
17:25:36|43316.94
17:25:37|43316.94
17:25:38|43316.94
17:25:39|43316.94
17:25:40|43316.94
17:25:41|43314.68
17:25:42|43314.68
17:25:43|43314.67
17:25:44|43314.67
17:25:45|43314.67
17:25:46|43314.67
17:25:47|43314.67
17:25:48|43314.68
17:25:49|43314.68
17:25:50|43314.67
17:25:51|43314.67
17:25:52|43314.68
17:25:53|43314.68
17:25:54|43314.68
17:25:55|43314.68
17:25:56|43314.68
17:25:57|43314.68
17:25:58|43314.68
17:25:59|43314.68
17:26:00|43314.67
17:26:01|43314.68
17:26:02|43314.68
17:26:03|43314.67
17:26:04|43314.65
17:26:05|43314.65
17:26:06|43314.65
17:26:07|43314.65
17:26:09|43314.66
17:26:11|43314.6
17:26:11|43316.97
17:26:13|43316.97
17:26:13|43316.97
17:26:14|43316.97
17:26:16|43316.96
17:26:16|43316.96
17:26:17|43317.14
17:26:18|43318.01
17:26:19|43318.01
17:26:20|43323.15
17:26:21|43323.15
17:26:22|43323.15
17:26:23|43323.15
17:26:24|43323.15
17:26:25|43323.15
17:26:26|43323.15
17:26:27|43323.15
17:26:28|43323.15
17:26:29|43323.15
17:26:30|43323.15
17:26:31|43323.16
17:26:32|43326.63
17:26:33|43326.63
17:26:34|43326.63
17:26:35|43326.63
17:26:36|43326.63
17:26:38|43326.64
17:26:39|43326.64
17:26:40|43326.64
17:26:41|43326.64
17:26:42|43326.63
17:26:43|43326.64
17:26:44|43326.64
17:26:45|43326.64
17:26:46|43326.64
17:26:47|43326.64
17:26:48|43326.64
17:26:49|43326.64
17:26:51|43326.62
17:26:51|43326.62
17:26:53|43326.62
17:26:54|43326.61
17:26:54|43326.61
17:26:55|43326.61
17:26:57|43326.61
17:26:58|43326.62
17:26:59|43326.62
17:27:00|43326.62
17:27:01|43326.62
17:27:02|43326.62
17:27:03|43326.62
17:27:04|43326.64
17:27:05|43326.64
17:27:07|43326.64
17:27:09|43326.64
17:27:10|43326.64
17:27:12|43328.82
17:27:12|43326.67
17:27:13|43326.67
17:27:14|43326.67
17:27:15|43326.68
17:27:17|43326.68
17:27:18|43326.68
17:27:18|43326.68
17:27:19|43326.68
17:27:22|43326.68
17:27:22|43326.68
17:27:24|43326.68
17:27:24|43326.68
17:27:25|43326.67
17:27:26|43326.63
17:27:27|43326.47
17:27:28|43326.47
17:27:29|43326.47
17:27:30|43326.47
17:27:31|43326.47
17:27:32|43326.47
17:27:34|43326.02
17:27:36|43324.12
17:27:37|43324.13
17:27:38|43324.13
17:27:39|43325.47
17:27:39|43325.47
17:27:41|43325.47
17:27:42|43325.47
17:27:43|43325.47
17:27:44|43325.47
17:27:45|43325.48
17:27:45|43325.47
17:27:46|43325.47
17:27:48|43325.47
17:27:49|43325.47
17:27:50|43325.47
17:27:51|43325.47
17:27:52|43325.48
17:27:52|43325.47
17:27:54|43325.47
17:27:54|43325.47
17:27:56|43325.47
17:27:57|43325.47
17:27:57|43331.33
17:27:59|43333.33
17:28:00|43333.33
17:28:01|43333.33
17:28:02|43333.33
17:28:03|43334.14
17:28:04|43334.14
17:28:05|43334.14
17:28:06|43329.39
17:28:08|43329.39
17:28:09|43329.39
17:28:11|43329.39
17:28:11|43329.39
17:28:14|43332.46
17:28:14|43332.46
17:28:16|43332.45
17:28:17|43332.45
17:28:17|43332.45
17:28:18|43332.46
17:28:19|43332.46
17:28:20|43331.56
17:28:21|43329.39
17:28:22|43329.39
17:28:23|43326.16
17:28:24|43326.16
17:28:26|43326.16
17:28:27|43326.17
17:28:28|43326.16
17:28:28|43326.16
17:28:29|43326.16
17:28:30|43326.16
17:28:31|43326.17
17:28:32|43326.17
17:28:33|43330.81
17:28:35|43317.99
17:28:35|43317.98
17:28:37|43317.98
17:28:37|43314.18
17:28:38|43314.18
17:28:40|43314.18
17:28:41|43314.18
17:28:42|43314.18
17:28:42|43314.18
17:28:43|43317.97
17:28:44|43317.97
17:28:46|43317.97
17:28:46|43317.97
17:28:47|43317.97
17:28:49|43317.97
17:28:50|43317.97
17:28:50|43317.97
17:28:53|43317.97
17:28:53|43317.97
17:28:54|43317.97
17:28:55|43317.97
17:28:56|43317.97
17:28:57|43317.97
17:28:58|43317.97
17:28:59|43317.97
17:29:00|43317.96
17:29:01|43317.96
17:29:02|43317.96
17:29:03|43317.96
17:29:04|43317.96
17:29:05|43317.96
17:29:06|43317.82
17:29:08|43317.82
17:29:10|43317.81
17:29:11|43317.81
17:29:13|43317.81
17:29:13|43317.81
17:29:15|43317.82
17:29:16|43317.96
17:29:17|43317.96
17:29:18|43317.96
17:29:19|43317.95
17:29:20|43317.96
17:29:21|43317.96
17:29:22|43317.96
17:29:23|43317.96
17:29:24|43317.96
17:29:25|43317.96
17:29:26|43317.96
17:29:27|43317.96
17:29:28|43317.96
17:29:29|43317.96
17:29:30|43310.6
17:29:31|43310.6
17:29:32|43310.6
17:29:33|43311.82
17:29:34|43310.01
17:29:35|43310.46
17:29:36|43310.46
17:29:37|43310.46
17:29:38|43310.46
17:29:40|43310.01
17:29:40|43310.01
17:29:41|43304.13
17:29:42|43304.14
17:29:43|43304.14
17:29:44|43304.14
17:29:45|43304.13
17:29:46|43303.02
17:29:47|43300.
17:29:48|43300.
17:29:49|43300.
17:29:50|43300.01
17:29:51|43300.01
17:29:52|43300.
17:29:53|43300.01
17:29:54|43300.01
17:29:55|43300.01
17:29:56|43300.01
17:29:57|43300.01
17:29:58|43300.01
17:29:59|43296.97
17:30:01|43296.97
17:30:02|43303.97
17:30:04|43303.96
17:30:05|43303.97
17:30:05|43303.97
17:30:06|43303.97
17:30:07|43303.97
17:30:09|43316.
17:30:11|43316.
17:30:13|43317.54
17:30:14|43317.54
17:30:16|43316.1
17:30:16|43316.1
17:30:18|43316.01
17:30:18|43316.01
17:30:19|43316.01
17:30:21|43316.01
17:30:21|43316.
17:30:22|43309.47
17:30:24|43309.46
17:30:24|43303.23
17:30:26|43303.23
17:30:26|43303.23
17:30:27|43303.23
17:30:28|43303.24
17:30:29|43303.23
17:30:30|43303.23
17:30:31|43303.23
17:30:33|43303.23
17:30:34|43303.23
17:30:35|43303.24
17:30:35|43303.24
17:30:37|43303.38
17:30:37|43307.99
17:30:40|43310.
17:30:41|43310.
17:30:42|43305.58
17:30:43|43305.58
17:30:44|43305.57
17:30:46|43305.58
17:30:47|43305.57
17:30:49|43305.57
17:30:49|43305.57
17:30:50|43305.58
17:30:51|43305.58
17:30:52|43305.58
17:30:53|43305.57
17:30:54|43305.57
17:30:55|43305.57
17:30:56|43305.55
17:30:57|43305.55
17:30:58|43305.55
17:30:59|43305.55
17:31:00|43305.55
17:31:01|43305.55
17:31:03|43305.55
17:31:03|43310.
17:31:04|43310.
17:31:05|43317.54
17:31:06|43317.96
17:31:07|43317.97
17:31:08|43317.97
17:31:10|43317.96
17:31:12|43317.93
17:31:13|43309.82
17:31:14|43309.21
17:31:15|43309.21
17:31:16|43309.21
17:31:18|43309.21
17:31:20|43309.21
17:31:21|43309.18
17:31:22|43309.18
17:31:23|43309.18
17:31:24|43308.85
17:31:25|43307.79
17:31:26|43307.79
17:31:27|43307.79
17:31:28|43308.63
17:31:29|43308.63
17:31:30|43308.62
17:31:30|43308.62
17:31:31|43308.62
17:31:34|43308.63
17:31:36|43311.53
17:31:37|43311.53
17:31:37|43308.65
17:31:38|43308.65
17:31:39|43308.65
17:31:40|43300.01
17:31:41|43298.
17:31:42|43298.
17:31:44|43295.91
17:31:44|43295.91
17:31:45|43295.91
17:31:46|43295.91
17:31:48|43294.05
17:31:48|43294.05
17:31:49|43294.05
17:31:50|43294.05
17:31:51|43294.05
17:31:52|43294.
17:31:53|43294.
17:31:54|43294.01
17:31:55|43294.
17:31:56|43292.98
17:31:58|43292.98
17:31:59|43292.98
17:32:00|43292.98
17:32:00|43292.98
17:32:02|43292.98
17:32:04|43292.97
17:32:04|43292.98
17:32:05|43292.73
17:32:06|43292.98
17:32:07|43295.18
17:32:08|43297.99
17:32:09|43297.99
17:32:11|43297.99
17:32:13|43298.
17:32:14|43297.99
17:32:15|43297.99
17:32:17|43297.99
17:32:17|43297.99
17:32:18|43298.
17:32:21|43298.
17:32:21|43298.
17:32:22|43297.99
17:32:23|43298.
17:32:24|43298.
17:32:25|43298.
17:32:26|43298.
17:32:27|43299.98
17:32:28|43299.98
17:32:29|43299.98
17:32:30|43294.55
17:32:31|43294.55
17:32:32|43294.56
17:32:33|43294.56
17:32:34|43299.89
17:32:35|43299.89
17:32:36|43299.89
17:32:37|43299.89
17:32:38|43299.89
17:32:39|43299.89
17:32:40|43294.69
17:32:41|43294.69
17:32:42|43294.69
17:32:43|43294.69
17:32:44|43294.69
17:32:45|43294.69
17:32:46|43294.7
17:32:47|43294.7
17:32:48|43294.7
17:32:49|43298.78
17:32:50|43299.89
17:32:51|43299.89
17:32:52|43299.89
17:32:53|43299.89
17:32:54|43299.89
17:32:55|43299.89
17:32:56|43299.89
17:32:57|43299.89
17:32:58|43299.89
17:32:59|43299.89
17:33:00|43299.89
17:33:01|43299.88
17:33:02|43299.88
17:33:03|43299.88
17:33:04|43299.88
17:33:05|43299.89
17:33:06|43299.89
17:33:07|43299.89
17:33:08|43299.88
17:33:10|43299.88
17:33:10|43299.88
17:33:12|43299.88
17:33:14|43299.89
17:33:15|43299.89
17:33:17|43299.88
17:33:18|43299.89
17:33:18|43299.89
17:33:20|43299.62
17:33:21|43298.74
17:33:23|43298.74
17:33:24|43291.59
17:33:25|43291.59
17:33:26|43291.59
17:33:26|43291.59
17:33:27|43291.59
17:33:28|43291.58
17:33:29|43291.59
17:33:31|43291.59
17:33:32|43291.59
17:33:33|43291.59
17:33:33|43291.59
17:33:35|43291.59
17:33:35|43275.
17:33:36|43275.01
17:33:38|43275.01
17:33:39|43275.
17:33:39|43275.
17:33:41|43275.
17:33:42|43275.
17:33:43|43275.
17:33:44|43275.
17:33:45|43275.
17:33:46|43275.
17:33:47|43275.13
17:33:47|43272.72
17:33:49|43272.72
17:33:50|43271.61
17:33:51|43271.61
17:33:52|43271.61
17:33:53|43271.62
17:33:54|43271.64
17:33:55|43272.73
17:33:56|43272.73
17:33:56|43272.73
17:33:58|43278.16
17:33:59|43278.16
17:34:00|43278.16
17:34:01|43283.65
17:34:02|43283.65
17:34:03|43280.93
17:34:04|43281.5
17:34:05|43281.5
17:34:06|43281.49
17:34:07|43281.49
17:34:08|43281.5
17:34:09|43281.5
17:34:10|43281.5
17:34:11|43281.5
17:34:13|43281.5
17:34:15|43281.5
17:34:15|43281.5
17:34:17|43283.63
17:34:18|43283.63
17:34:18|43283.65
17:34:20|43283.65
17:34:21|43283.65
17:34:22|43283.65
17:34:23|43283.65
17:34:24|43283.65
17:34:26|43283.65
17:34:27|43283.65
17:34:28|43283.65
17:34:28|43283.65
17:34:30|43283.65
17:34:31|43283.65
17:34:32|43283.65
17:34:33|43283.64
17:34:34|43283.64
17:34:35|43283.64
17:34:35|43283.64
17:34:37|43283.64
17:34:38|43283.64
17:34:39|43283.64
17:34:40|43283.64
17:34:41|43283.64
17:34:42|43283.65
17:34:43|43283.64
17:34:44|43283.64
17:34:45|43283.64
17:34:45|43283.64
17:34:46|43281.93
17:34:48|43281.93
17:34:49|43281.96
17:34:49|43281.97
17:34:51|43281.97
17:34:52|43281.97
17:34:52|43281.97
17:34:54|43281.97
17:34:55|43281.97
17:34:56|43289.96
17:34:57|43289.97
17:34:58|43289.97
17:34:59|43289.96
17:35:00|43285.92
17:35:02|43285.92
17:35:02|43285.93
17:35:04|43285.92
17:35:05|43285.92
17:35:06|43285.92
17:35:07|43285.92
17:35:08|43285.92
17:35:09|43275.52
17:35:10|43275.52
17:35:11|43275.52
17:35:12|43275.52
17:35:13|43275.52
17:35:16|43279.
17:35:17|43279.
17:35:19|43279.01
17:35:20|43279.99
17:35:21|43279.99
17:35:23|43279.99
17:35:23|43279.99
17:35:24|43279.99
17:35:25|43285.93
17:35:26|43285.93
17:35:27|43285.93
17:35:28|43285.93
17:35:29|43285.92
17:35:30|43285.92
17:35:31|43285.93
17:35:32|43285.93
17:35:33|43285.93
17:35:34|43285.92
17:35:35|43285.92
17:35:36|43285.92
17:35:37|43285.92
17:35:38|43285.92
17:35:39|43285.93
17:35:40|43285.93
17:35:42|43285.93
17:35:42|43285.93
17:35:43|43285.93
17:35:44|43285.92
17:35:46|43285.92
17:35:47|43285.93
17:35:47|43285.93
17:35:49|43285.93
17:35:49|43285.93
17:35:51|43285.92
17:35:51|43285.88
17:35:52|43285.88
17:35:53|43285.88
17:35:54|43285.88
17:35:57|43285.88
17:35:57|43285.88
17:35:58|43285.88
17:35:59|43285.88
17:36:00|43285.88
17:36:01|43285.85
17:36:02|43285.78
17:36:03|43285.78
17:36:04|43285.78
17:36:05|43285.33
17:36:06|43285.34
17:36:07|43285.34
17:36:08|43285.33
17:36:09|43285.88
17:36:10|43285.88
17:36:11|43285.88
17:36:12|43285.87
17:36:13|43285.87
17:36:15|43285.87
17:36:17|43285.35
17:36:19|43285.34
17:36:21|43285.34
17:36:21|43279.07
17:36:22|43279.07
17:36:23|43279.07
17:36:24|43279.07
17:36:25|43279.07
17:36:27|43279.06
17:36:28|43279.06
17:36:29|43279.06
17:36:30|43279.06
17:36:32|43276.33
17:36:33|43276.33
17:36:34|43276.32
17:36:35|43276.33
17:36:36|43276.33
17:36:37|43276.32
17:36:38|43276.32
17:36:39|43276.32
17:36:40|43276.32
17:36:41|43276.32
17:36:42|43276.32
17:36:43|43276.32
17:36:44|43280.17
17:36:45|43280.16
17:36:46|43280.16
17:36:47|43280.16
17:36:48|43281.64
17:36:49|43281.64
17:36:50|43281.64
17:36:51|43281.64
17:36:52|43281.64
17:36:53|43281.64
17:36:54|43281.64
17:36:55|43280.18
17:36:56|43280.18
17:36:57|43280.19
17:36:58|43280.19
17:36:59|43280.19
17:37:00|43285.88
17:37:01|43285.92
17:37:02|43285.92
17:37:03|43285.92
17:37:04|43285.92
17:37:05|43285.92
17:37:06|43285.92
17:37:07|43285.92
17:37:08|43285.93
17:37:09|43285.98
17:37:10|43285.98
17:37:11|43285.98
17:37:12|43288.79
17:37:13|43288.79
17:37:14|43288.78
17:37:15|43288.78
17:37:17|43296.13
17:37:19|43298.59
17:37:21|43298.59
17:37:21|43298.59
17:37:23|43298.68
17:37:23|43298.68
17:37:24|43298.68
17:37:25|43298.67
17:37:26|43298.67
17:37:27|43298.67
17:37:28|43298.67
17:37:29|43298.67
17:37:30|43298.67
17:37:31|43298.67
17:37:32|43298.67
17:37:33|43299.99
17:37:34|43302.33
17:37:35|43304.14
17:37:36|43304.14
17:37:37|43304.14
17:37:39|43306.59
17:37:39|43306.58
17:37:41|43306.58
17:37:42|43306.58
17:37:43|43306.58
17:37:44|43306.59
17:37:45|43306.59
17:37:46|43306.59
17:37:47|43306.59
17:37:48|43306.59
17:37:49|43306.59
17:37:50|43306.59
17:37:51|43306.59
17:37:52|43306.59
17:37:53|43306.59
17:37:54|43306.59
17:37:55|43307.02
17:37:56|43307.02
17:37:57|43307.02
17:37:58|43307.02
17:37:59|43307.03
17:38:00|43307.74
17:38:01|43307.74
17:38:02|43307.74
17:38:03|43307.75
17:38:04|43307.74
17:38:05|43307.74
17:38:06|43307.75
17:38:07|43307.75
17:38:08|43307.74
17:38:09|43307.74
17:38:11|43307.74
17:38:11|43307.74
17:38:12|43306.48
17:38:13|43305.69
17:38:14|43298.94
17:38:15|43298.94
17:38:17|43298.44
17:38:18|43290.34
17:38:20|43288.02
17:38:21|43287.78
17:38:23|43287.78
17:38:24|43282.09
17:38:24|43295.36
17:38:26|43290.64
17:38:27|43290.64
17:38:28|43290.64
17:38:28|43290.64
17:38:30|43290.64
17:38:31|43295.3
17:38:32|43295.3
17:38:32|43295.3
17:38:34|43295.3
17:38:35|43295.3
17:38:35|43295.3
17:38:36|43295.3
17:38:37|43296.66
17:38:39|43296.66
17:38:40|43296.67
17:38:40|43296.67
17:38:42|43296.67
17:38:42|43296.66
17:38:43|43303.78
17:38:45|43303.78
17:38:45|43303.78
17:38:47|43303.78
17:38:47|43303.78
17:38:50|43303.78
17:38:51|43303.79
17:38:52|43308.
17:38:54|43308.
17:38:54|43308.
17:38:55|43308.
17:38:56|43308.
17:38:57|43308.01
17:38:59|43304.1
17:38:59|43304.1
17:39:00|43304.1
17:39:01|43307.99
17:39:02|43307.99
17:39:03|43307.99
17:39:04|43307.99
17:39:05|43307.99
17:39:06|43304.53
17:39:07|43304.53
17:39:08|43304.53
17:39:10|43303.78
17:39:10|43303.47
17:39:11|43303.47
17:39:12|43299.95
17:39:13|43302.79
17:39:14|43302.79
17:39:15|43305.09
17:39:16|43305.09
17:39:18|43307.92
17:39:20|43307.92
17:39:22|43307.92
17:39:23|43307.92
17:39:24|43307.91
17:39:26|43307.91
17:39:26|43307.91
17:39:28|43307.91
17:39:29|43307.92
17:39:30|43307.92
17:39:30|43307.92
17:39:32|43307.92
17:39:32|43314.45
17:39:34|43314.45
17:39:35|43314.45
17:39:35|43314.45
17:39:38|43314.45
17:39:38|43314.45
17:39:39|43314.45
17:39:40|43314.45
17:39:41|43314.45
17:39:43|43314.46
17:39:44|43314.46
17:39:44|43314.46
17:39:45|43314.46
17:39:47|43314.47
17:39:48|43315.97
17:39:49|43315.97
17:39:50|43315.97
17:39:51|43315.92
17:39:51|43315.92
17:39:53|43315.93
17:39:54|43315.93
17:39:55|43315.93
17:39:56|43315.93
17:39:57|43315.33
17:39:58|43315.33
17:39:59|43306.72
17:40:00|43306.73
17:40:01|43306.73
17:40:02|43306.73
17:40:03|43306.72
17:40:04|43306.72
17:40:05|43304.34
17:40:05|43301.65
17:40:07|43301.65
17:40:07|43301.65
17:40:09|43301.65
17:40:10|43301.64
17:40:11|43301.64
17:40:12|43301.65
17:40:13|43300.
17:40:14|43299.14
17:40:15|43299.14
17:40:16|43290.74
17:40:17|43290.74
17:40:18|43290.74
17:40:20|43282.93
17:40:22|43282.93
17:40:23|43282.93
17:40:24|43282.94
17:40:26|43282.94
17:40:26|43282.94
17:40:27|43282.94
17:40:29|43282.94
17:40:29|43282.94
17:40:32|43282.94
17:40:32|43282.93
17:40:33|43282.93
17:40:35|43282.93
17:40:36|43282.93
17:40:37|43282.93
17:40:39|43282.93
17:40:40|43282.93
17:40:41|43281.37
17:40:42|43279.07
17:40:43|43274.16
17:40:44|43266.51
17:40:45|43266.5
17:40:46|43266.5
17:40:47|43266.51
17:40:48|43272.48
17:40:49|43272.48
17:40:50|43272.48
17:40:51|43272.48
17:40:52|43272.48
17:40:53|43272.48
17:40:54|43272.48
17:40:55|43272.48
17:40:56|43272.49
17:40:57|43275.15
17:40:58|43275.15
17:40:59|43278.14
17:41:00|43278.14
17:41:01|43278.64
17:41:02|43279.54
17:41:03|43282.85
17:41:05|43282.85
17:41:05|43281.89
17:41:07|43281.89
17:41:08|43281.88
17:41:08|43279.65
17:41:09|43279.65
17:41:11|43278.76
17:41:12|43278.95
17:41:13|43273.23
17:41:14|43267.03
17:41:14|43267.03
17:41:16|43267.02
17:41:16|43267.03
17:41:18|43267.03
17:41:19|43267.03
17:41:21|43265.6
17:41:22|43265.6
17:41:23|43265.59
17:41:25|43265.31
17:41:25|43265.31
17:41:27|43265.31
17:41:27|43265.31
17:41:28|43264.06
17:41:30|43264.
17:41:32|43264.
17:41:34|43264.
17:41:35|43264.
17:41:36|43264.
17:41:37|43264.
17:41:38|43263.54
17:41:39|43263.53
17:41:40|43263.54
17:41:41|43263.54
17:41:42|43263.54
17:41:43|43263.54
17:41:44|43263.54
17:41:45|43263.54
17:41:46|43263.54
17:41:46|43263.54
17:41:47|43263.53
17:41:49|43263.53
17:41:49|43263.53
17:41:51|43263.53
17:41:51|43263.53
17:41:53|43263.53
17:41:54|43263.54
17:41:54|43257.61
17:41:56|43255.
17:41:57|43250.
17:41:58|43250.
17:41:59|43250.
17:42:00|43250.01
17:42:01|43250.
17:42:02|43250.
17:42:03|43250.
17:42:03|43250.
17:42:05|43250.
17:42:05|43250.01
17:42:08|43250.01
17:42:09|43260.99
17:42:11|43262.45
17:42:12|43265.3
17:42:12|43265.3
17:42:13|43265.3
17:42:14|43265.3
17:42:15|43265.3
17:42:16|43264.35
17:42:17|43264.35
17:42:18|43264.16
17:42:19|43264.16
17:42:20|43260.27
17:42:22|43265.3
17:42:24|43265.3
17:42:26|43263.73
17:42:28|43260.28
17:42:30|43260.27
17:42:31|43257.15
17:42:33|43257.15
17:42:34|43257.14
17:42:35|43253.49
17:42:36|43253.49
17:42:37|43253.49
17:42:38|43253.49
17:42:39|43253.49
17:42:40|43253.49
17:42:41|43253.49
17:42:42|43253.49
17:42:43|43253.49
17:42:44|43250.
17:42:45|43250.
17:42:46|43250.
17:42:47|43250.
17:42:48|43250.
17:42:49|43250.
17:42:50|43250.
17:42:51|43250.
17:42:52|43250.
17:42:53|43250.
17:42:54|43250.01
17:42:55|43250.01
17:42:56|43250.01
17:42:57|43250.01
17:42:58|43250.01
17:43:00|43253.48
17:43:00|43253.49
17:43:02|43253.49
17:43:03|43253.49
17:43:03|43253.49
17:43:04|43253.48
17:43:06|43253.48
17:43:07|43253.48
17:43:07|43250.02
17:43:09|43250.02
17:43:09|43250.02
17:43:10|43250.02
17:43:12|43250.02
17:43:13|43242.09
17:43:13|43242.09
17:43:15|43242.09
17:43:15|43240.
17:43:17|43237.01
17:43:18|43236.01
17:43:18|43232.73
17:43:19|43230.1
17:43:20|43230.1
17:43:23|43230.1
17:43:25|43230.1
17:43:26|43233.15
17:43:27|43233.15
17:43:28|43233.15
17:43:29|43233.15
17:43:31|43233.12
17:43:33|43233.16
17:43:33|43236.35
17:43:34|43236.35
17:43:37|43236.35
17:43:37|43236.35
17:43:38|43236.35
17:43:39|43236.35
17:43:40|43235.63
17:43:41|43235.63
17:43:42|43238.38
17:43:43|43238.37
17:43:44|43238.37
17:43:45|43238.37
17:43:46|43230.2
17:43:47|43230.2
17:43:48|43230.2
17:43:49|43230.2
17:43:50|43230.2
17:43:51|43230.2
17:43:52|43230.2
17:43:53|43230.2
17:43:55|43230.2
17:43:55|43230.2
17:43:56|43230.2
17:43:57|43230.2
17:43:58|43230.19
17:43:59|43230.19
17:44:00|43230.19
17:44:01|43230.2
17:44:02|43231.44
17:44:03|43231.44
17:44:04|43230.19
17:44:05|43230.2
17:44:06|43230.2
17:44:07|43230.19
17:44:08|43230.19
17:44:09|43230.2
17:44:10|43231.45
17:44:11|43231.45
17:44:12|43231.44
17:44:13|43231.45
17:44:14|43231.45
17:44:15|43231.44
17:44:17|43231.44
17:44:17|43242.78
17:44:18|43242.78
17:44:19|43242.75
17:44:20|43242.75
17:44:21|43241.45
17:44:23|43241.46
17:44:25|43241.46
17:44:26|43230.54
17:44:28|43206.06
17:44:29|43189.88
17:44:30|43191.67
17:44:31|43191.67
17:44:32|43196.
17:44:33|43198.
17:44:34|43198.14
17:44:35|43198.13
17:44:36|43198.14
17:44:37|43198.14
17:44:38|43202.87
17:44:39|43206.75
17:44:40|43206.75
17:44:41|43207.16
17:44:41|43207.16
17:44:43|43209.99
17:44:44|43210.53
17:44:45|43210.52
17:44:46|43212.32
17:44:47|43219.38
17:44:48|43210.93
17:44:49|43210.93
17:44:50|43210.92
17:44:51|43210.92
17:44:52|43210.92
17:44:53|43210.92
17:44:54|43210.92
17:44:54|43205.49
17:44:56|43197.95
17:44:57|43191.59
17:44:58|43193.49
17:44:59|43193.49
17:45:00|43193.49
17:45:01|43195.16
17:45:02|43195.16
17:45:03|43195.16
17:45:04|43192.23
17:45:05|43192.23
17:45:06|43192.22
17:45:08|43192.22
17:45:09|43192.22
17:45:10|43192.23
17:45:12|43192.22
17:45:13|43192.23
17:45:13|43192.23
17:45:15|43192.22
17:45:16|43192.23
17:45:17|43201.09
17:45:18|43201.09
17:45:20|43201.09
17:45:20|43201.09
17:45:21|43201.09
17:45:22|43201.09
17:45:23|43201.09
17:45:26|43201.08
17:45:27|43201.67
17:45:28|43201.67
17:45:29|43204.05
17:45:30|43204.04
17:45:31|43209.4
17:45:32|43209.4
17:45:34|43209.4
17:45:35|43209.73
17:45:36|43213.46
17:45:37|43213.45
17:45:38|43213.45
17:45:39|43213.45
17:45:40|43213.44
17:45:41|43213.45
17:45:42|43213.45
17:45:43|43213.45
17:45:44|43213.45
17:45:45|43213.45
17:45:46|43213.45
17:45:47|43213.45
17:45:48|43213.45
17:45:49|43213.45
17:45:50|43209.75
17:45:51|43208.42
17:45:52|43208.42
17:45:53|43208.42
17:45:54|43208.42
17:45:55|43208.42
17:45:56|43208.42
17:45:57|43208.42
17:45:59|43212.99
17:45:59|43212.99
17:46:00|43212.99
17:46:01|43212.98
17:46:03|43212.94
17:46:03|43212.94
17:46:04|43212.94
17:46:05|43209.21
17:46:06|43209.21
17:46:07|43209.21
17:46:08|43212.62
17:46:09|43212.63
17:46:10|43212.63
17:46:12|43212.63
17:46:12|43212.62
17:46:13|43209.4
17:46:15|43209.39
17:46:15|43210.36
17:46:16|43210.36
17:46:17|43210.37
17:46:18|43210.59
17:46:19|43210.59
17:46:20|43210.59
17:46:21|43210.59
17:46:22|43212.99
17:46:23|43212.99
17:46:25|43212.99
17:46:27|43212.99
17:46:28|43212.99
17:46:29|43212.98
17:46:31|43212.99
17:46:32|43212.98
17:46:33|43212.39
17:46:34|43212.39
17:46:35|43202.8
17:46:35|43201.63
17:46:38|43200.03
17:46:40|43200.03
17:46:40|43200.02
17:46:41|43200.02
17:46:42|43200.02
17:46:43|43200.02
17:46:44|43200.02
17:46:45|43200.02
17:46:47|43200.02
17:46:47|43200.02
17:46:48|43200.01
17:46:49|43200.01
17:46:51|43200.01
17:46:51|43200.01
17:46:52|43200.
17:46:54|43200.
17:46:54|43200.
17:46:55|43199.99
17:46:57|43199.99
17:46:57|43199.99
17:46:58|43199.99
17:47:00|43199.99
17:47:00|43199.99
17:47:02|43200.
17:47:02|43200.
17:47:03|43199.99
17:47:05|43199.99
17:47:05|43199.99
17:47:07|43199.99
17:47:08|43199.99
17:47:09|43200.
17:47:09|43200.
17:47:10|43199.99
17:47:11|43199.99
17:47:12|43199.99
17:47:13|43199.99
17:47:14|43200.
17:47:15|43200.
17:47:16|43199.99
17:47:17|43200.
17:47:18|43199.99
17:47:19|43199.99
17:47:20|43200.
17:47:21|43199.99
17:47:23|43195.91
17:47:23|43191.58
17:47:24|43191.58
17:47:27|43195.91
17:47:28|43195.91
17:47:30|43191.58
17:47:32|43191.58
17:47:33|43191.58
17:47:35|43191.58
17:47:36|43191.58
17:47:37|43191.58
17:47:38|43191.57
17:47:39|43191.58
17:47:41|43191.58
17:47:42|43191.48
17:47:43|43190.
17:47:44|43186.96
17:47:45|43183.7
17:47:46|43165.86
17:47:47|43169.43
17:47:48|43169.43
17:47:48|43174.46
17:47:50|43177.96
17:47:50|43179.51
17:47:51|43179.51
17:47:53|43179.51
17:47:54|43179.51
17:47:55|43179.51
17:47:56|43179.51
17:47:56|43179.51
17:47:58|43179.52
17:47:58|43188.53
17:47:59|43182.01
17:48:01|43182.
17:48:01|43183.6
17:48:02|43183.6
17:48:03|43182.68
17:48:04|43182.68
17:48:06|43182.68
17:48:06|43182.67
17:48:07|43182.68
17:48:09|43182.68
17:48:10|43172.69
17:48:11|43172.82
17:48:12|43172.7
17:48:12|43172.71
17:48:13|43172.71
17:48:14|43172.7
17:48:16|43172.71
17:48:17|43172.71
17:48:18|43174.28
17:48:20|43174.28
17:48:21|43174.28
17:48:22|43174.28
17:48:23|43174.28
17:48:24|43174.28
17:48:24|43173.18
17:48:25|43173.18
17:48:28|43168.76
17:48:30|43169.24
17:48:30|43169.25
17:48:31|43162.72
17:48:33|43162.1
17:48:34|43157.91
17:48:35|43157.91
17:48:36|43157.91
17:48:37|43155.01
17:48:38|43151.16
17:48:39|43136.5
17:48:40|43126.22
17:48:41|43135.19
17:48:42|43132.42
17:48:43|43140.73
17:48:44|43136.52
17:48:45|43152.2
17:48:46|43152.2
17:48:47|43157.99
17:48:48|43158.13
17:48:49|43158.13
17:48:50|43158.14
17:48:51|43167.55
17:48:52|43167.55
17:48:53|43168.58
17:48:54|43139.9
17:48:55|43142.74
17:48:56|43142.74
17:48:57|43142.74
17:48:58|43142.74
17:48:59|43142.73
17:49:00|43140.58
17:49:01|43133.17
17:49:02|43128.83
17:49:03|43123.5
17:49:04|43123.49
17:49:05|43123.5
17:49:06|43123.5
17:49:07|43123.5
17:49:08|43123.5
17:49:09|43123.47
17:49:10|43122.46
17:49:11|43122.45
17:49:12|43122.45
17:49:13|43122.46
17:49:14|43127.72
17:49:15|43127.42
17:49:16|43127.42
17:49:17|43127.42
17:49:18|43129.85
17:49:20|43122.44
17:49:20|43122.4
17:49:21|43122.4
17:49:22|43122.04
17:49:23|43122.04
17:49:24|43122.45
17:49:25|43122.45
17:49:26|43118.59
17:49:28|43122.8
17:49:30|43091.29
17:49:30|43096.2
17:49:32|43098.4
17:49:34|43098.55
17:49:35|43101.62
17:49:36|43098.65
17:49:37|43102.36
17:49:39|43101.59
17:49:40|43093.47
17:49:41|43100.75
17:49:42|43100.74
17:49:43|43100.74
17:49:44|43105.45
17:49:45|43107.15
17:49:47|43107.14
17:49:48|43107.14
17:49:49|43107.14
17:49:50|43107.14
17:49:52|43107.14
17:49:54|43107.14
17:49:54|43107.14
17:49:55|43080.01
17:49:56|43083.49
17:49:57|43094.84
17:49:58|43099.88
17:49:59|43104.29
17:50:00|43099.59
17:50:01|43101.62
17:50:03|43101.62
17:50:04|43101.62
17:50:05|43101.62
17:50:06|43101.62
17:50:06|43101.62
17:50:07|43101.03
17:50:08|43101.03
17:50:10|43104.14
17:50:10|43100.51
17:50:11|43100.51
17:50:13|43106.24
17:50:14|43106.24
17:50:15|43106.25
17:50:15|43106.25
17:50:16|43106.25
17:50:18|43110.89
17:50:18|43110.9
17:50:19|43110.9
17:50:20|43116.01
17:50:21|43113.84
17:50:22|43113.83
17:50:24|43099.33
17:50:25|43099.34
17:50:25|43102.13
17:50:27|43102.13
17:50:28|43102.13
17:50:29|43102.13
17:50:30|43102.13
17:50:32|43102.51
17:50:32|43108.56
17:50:34|43108.56
17:50:35|43108.56
17:50:36|43108.55
17:50:37|43112.98
17:50:38|43108.56
17:50:39|43108.56
17:50:40|43108.55
17:50:42|43108.55
17:50:42|43119.99
17:50:44|43120.
17:50:45|43119.99
17:50:45|43120.
17:50:47|43118.99
17:50:48|43118.99
17:50:48|43118.99
17:50:49|43118.99
17:50:50|43118.99
17:50:52|43118.99
17:50:52|43119.
17:50:54|43102.15
17:50:55|43108.77
17:50:55|43108.77
17:50:57|43111.48
17:50:57|43111.49
17:50:59|43111.49
17:51:00|43120.
17:51:00|43120.
17:51:02|43120.
17:51:03|43119.99
17:51:03|43119.99
17:51:04|43119.99
17:51:05|43116.95
17:51:06|43116.95
17:51:08|43116.95
17:51:09|43113.32
17:51:10|43113.32
17:51:10|43113.33
17:51:12|43113.33
17:51:12|43113.33
17:51:13|43113.74
17:51:15|43113.74
17:51:16|43113.74
17:51:16|43113.74
17:51:18|43113.74
17:51:19|43116.94
17:51:20|43116.95
17:51:21|43116.95
17:51:21|43116.95
17:51:22|43117.57
17:51:23|43118.65
17:51:25|43118.65
17:51:25|43118.65
17:51:26|43118.65
17:51:28|43118.65
17:51:29|43117.56
17:51:30|43115.33
17:51:32|43116.96
17:51:33|43119.98
17:51:35|43119.99
17:51:37|43119.99
17:51:37|43119.98
17:51:38|43119.98
17:51:40|43119.98
17:51:41|43119.98
17:51:42|43119.98
17:51:43|43119.98
17:51:44|43119.98
17:51:45|43119.98
17:51:46|43119.98
17:51:47|43119.99
17:51:48|43119.99
17:51:49|43119.99
17:51:50|43119.98
17:51:51|43119.98
17:51:52|43119.98
17:51:53|43119.99
17:51:54|43119.99
17:51:55|43119.99
17:51:56|43119.99
17:51:57|43119.99
17:51:58|43119.99
17:51:59|43119.99
17:52:00|43119.99
17:52:01|43119.99
17:52:02|43119.99
17:52:03|43120.
17:52:04|43120.
17:52:05|43120.
17:52:06|43120.
17:52:07|43119.99
17:52:09|43119.99
17:52:09|43119.99
17:52:10|43119.99
17:52:11|43119.99
17:52:12|43119.99
17:52:13|43119.99
17:52:14|43119.99
17:52:15|43119.98
17:52:16|43118.51
17:52:18|43114.92
17:52:19|43114.91
17:52:20|43110.67
17:52:21|43103.31
17:52:22|43107.62
17:52:23|43107.62
17:52:24|43107.62
17:52:25|43107.44
17:52:26|43107.57
17:52:27|43107.58
17:52:28|43107.58
17:52:29|43107.58
17:52:30|43107.43
17:52:31|43100.01
17:52:32|43100.01
17:52:34|43100.01
17:52:35|43100.01
17:52:36|43100.01
17:52:37|43100.01
17:52:38|43100.01
17:52:40|43100.
17:52:41|43100.
17:52:41|43100.
17:52:43|43100.
17:52:44|43098.55
17:52:45|43098.53
17:52:45|43098.53
17:52:47|43098.53
17:52:48|43098.53
17:52:49|43098.53
17:52:50|43098.53
17:52:50|43098.53
17:52:52|43098.53
17:52:52|43098.53
17:52:54|43099.93
17:52:55|43099.94
17:52:56|43099.93
17:52:57|43100.
17:52:58|43100.
17:52:59|43100.
17:53:00|43100.
17:53:01|43100.
17:53:02|43100.
17:53:02|43100.01
17:53:04|43100.
17:53:05|43094.67
17:53:06|43094.67
17:53:07|43094.67
17:53:08|43094.68
17:53:09|43094.68
17:53:10|43094.68
17:53:11|43094.68
17:53:12|43094.67
17:53:13|43094.68
17:53:14|43094.68
17:53:16|43094.67
17:53:17|43094.67
17:53:17|43094.67
17:53:19|43094.45
17:53:20|43094.45
17:53:21|43100.
17:53:22|43100.92
17:53:22|43100.93
17:53:23|43100.93
17:53:25|43100.93
17:53:25|43100.93
17:53:27|43100.93
17:53:28|43100.93
17:53:28|43100.93
17:53:30|43102.41
17:53:30|43102.41
17:53:33|43102.4
17:53:35|43102.4
17:53:36|43102.41
17:53:38|43105.28
17:53:39|43110.
17:53:40|43109.99
17:53:41|43109.99
17:53:42|43110.
17:53:43|43109.99
17:53:44|43109.99
17:53:46|43109.99
17:53:47|43105.59
17:53:48|43105.59
17:53:49|43105.59
17:53:49|43105.59
17:53:51|43105.59
17:53:53|43105.58
17:53:54|43103.42
17:53:55|43103.42
17:53:56|43103.01
17:53:57|43100.
17:53:57|43100.
17:53:58|43100.
17:54:00|43100.
17:54:01|43100.
17:54:02|43094.96
17:54:03|43094.96
17:54:04|43094.96
17:54:04|43094.99
17:54:05|43095.
17:54:07|43095.
17:54:08|43095.
17:54:09|43095.
17:54:10|43095.
17:54:11|43094.99
17:54:12|43094.99
17:54:13|43098.59
17:54:14|43098.59
17:54:15|43100.75
17:54:16|43100.76
17:54:17|43100.75
17:54:18|43100.75
17:54:19|43100.75
17:54:20|43100.75
17:54:21|43100.75
17:54:22|43100.75
17:54:23|43100.76
17:54:24|43101.97
17:54:25|43101.97
17:54:26|43101.97
17:54:27|43101.97
17:54:28|43105.42
17:54:30|43105.42
17:54:31|43105.42
17:54:32|43105.42
17:54:34|43105.43
17:54:36|43106.96
17:54:38|43106.96
17:54:39|43106.96
17:54:39|43105.52
17:54:41|43105.52
17:54:43|43105.52
17:54:44|43105.53
17:54:45|43105.53
17:54:46|43105.52
17:54:47|43104.44
17:54:48|43104.44
17:54:49|43104.44
17:54:50|43104.45
17:54:51|43104.45
17:54:52|43104.14
17:54:53|43104.14
17:54:54|43104.14
17:54:55|43104.14
17:54:56|43104.45
17:54:57|43104.45
17:54:58|43104.45
17:54:59|43105.37
17:55:00|43105.37
17:55:01|43105.37
17:55:02|43102.44
17:55:03|43102.44
17:55:04|43102.44
17:55:05|43096.59
17:55:06|43095.25
17:55:07|43090.53
17:55:08|43090.67
17:55:09|43090.67
17:55:10|43094.01
17:55:11|43094.01
17:55:12|43094.01
17:55:13|43094.01
17:55:14|43094.01
17:55:15|43094.01
17:55:16|43094.
17:55:18|43094.
17:55:19|43091.24
17:55:19|43091.24
17:55:21|43092.57
17:55:22|43092.57
17:55:23|43092.57
17:55:24|43092.57
17:55:25|43092.57
17:55:26|43092.57
17:55:27|43090.53
17:55:28|43090.53
17:55:29|43090.53
17:55:30|43090.53
17:55:31|43090.53
17:55:32|43090.53
17:55:33|43090.53
17:55:34|43090.53
17:55:36|43090.53
17:55:37|43090.52
17:55:39|43090.2
17:55:40|43090.2
17:55:41|43090.18
17:55:43|43090.18
17:55:43|43090.18
17:55:46|43090.18
17:55:47|43081.18
17:55:48|43081.18
17:55:49|43081.18
17:55:51|43081.18
17:55:52|43081.18
17:55:53|43081.18
17:55:54|43081.19
17:55:55|43081.19
17:55:56|43081.19
17:55:57|43081.18
17:55:58|43081.19
17:55:58|43081.18
17:56:00|43080.
17:56:01|43080.
17:56:02|43076.54
17:56:03|43076.54
17:56:04|43076.54
17:56:05|43076.53
17:56:06|43076.53
17:56:07|43076.53
17:56:08|43076.53
17:56:09|43076.53
17:56:10|43076.53
17:56:11|43076.53
17:56:12|43076.53
17:56:12|43076.53
17:56:14|43076.53
17:56:15|43070.
17:56:16|43069.46
17:56:17|43073.61
17:56:18|43074.5
17:56:19|43076.51
17:56:20|43081.51
17:56:21|43085.77
17:56:22|43085.77
17:56:22|43089.01
17:56:25|43091.6
17:56:25|43106.24
17:56:26|43106.25
17:56:27|43106.25
17:56:28|43106.25
17:56:30|43107.
17:56:30|43107.
17:56:32|43107.
17:56:32|43107.01
17:56:33|43107.
17:56:36|43107.01
17:56:37|43107.01
17:56:38|43107.
17:56:39|43104.97
17:56:41|43102.46
17:56:42|43102.46
17:56:44|43102.45
17:56:45|43102.46
17:56:46|43112.99
17:56:46|43113.
17:56:48|43113.
17:56:49|43113.95
17:56:50|43113.95
17:56:50|43113.95
17:56:53|43113.95
17:56:54|43113.96
17:56:54|43113.96
17:56:55|43117.05
17:56:57|43117.05
17:56:58|43117.04
17:56:59|43118.74
17:57:00|43120.01
17:57:01|43122.44
17:57:02|43129.99
17:57:02|43131.82
17:57:04|43139.99
17:57:05|43146.92
17:57:06|43143.03
17:57:07|43143.04
17:57:08|43144.77
17:57:09|43144.77
17:57:10|43144.65
17:57:11|43144.65
17:57:12|43144.66
17:57:13|43144.66
17:57:14|43144.66
17:57:15|43144.66
17:57:15|43144.66
17:57:17|43144.65
17:57:18|43150.
17:57:19|43152.77
17:57:20|43152.77
17:57:21|43144.91
17:57:22|43144.91
17:57:23|43144.91
17:57:25|43144.91
17:57:25|43145.61
17:57:26|43137.06
17:57:27|43137.06
17:57:28|43137.06
17:57:29|43137.05
17:57:30|43135.71
17:57:31|43135.7
17:57:33|43126.83
17:57:33|43123.5
17:57:34|43123.49
17:57:37|43122.44
17:57:38|43122.44
17:57:40|43117.13
17:57:41|43117.13
17:57:42|43117.13
17:57:44|43110.
17:57:45|43110.
17:57:46|43110.
17:57:47|43107.
17:57:48|43102.49
17:57:49|43102.46
17:57:50|43102.47
17:57:51|43106.54
17:57:52|43102.49
17:57:53|43102.48
17:57:54|43102.48
17:57:55|43102.48
17:57:57|43094.44
17:57:58|43089.01
17:57:59|43084.33
17:58:00|43093.
17:58:01|43093.
17:58:02|43093.
17:58:03|43093.
17:58:04|43093.
17:58:05|43093.01
17:58:06|43093.01
17:58:07|43093.
17:58:08|43093.01
17:58:09|43093.01
17:58:11|43093.01
17:58:11|43093.51
17:58:13|43093.51
17:58:14|43093.51
17:58:15|43093.51
17:58:15|43093.51
17:58:17|43093.5
17:58:18|43093.48
17:58:18|43093.48
17:58:19|43093.48
17:58:21|43093.01
17:58:22|43093.01
17:58:23|43093.
17:58:23|43093.
17:58:25|43093.01
17:58:26|43093.01
17:58:27|43093.5
17:58:28|43093.5
17:58:29|43093.5
17:58:30|43093.49
17:58:31|43093.49
17:58:31|43094.56
17:58:33|43094.55
17:58:34|43094.55
17:58:34|43093.49
17:58:37|43093.
17:58:39|43093.01
17:58:40|43093.01
17:58:40|43102.45
17:58:43|43102.46
17:58:44|43102.45
17:58:45|43102.45
17:58:46|43102.45
17:58:47|43102.45
17:58:48|43102.45
17:58:49|43102.45
17:58:50|43102.45
17:58:51|43102.46
17:58:52|43102.45
17:58:53|43102.44
17:58:54|43102.44
17:58:55|43094.76
17:58:57|43094.76
17:58:58|43094.76
17:58:59|43102.37
17:59:00|43097.39
17:59:01|43097.39
17:59:03|43097.39
17:59:04|43084.66
17:59:05|43073.49
17:59:06|43070.01
17:59:07|43070.01
17:59:08|43070.01
17:59:09|43070.01
17:59:09|43070.01
17:59:11|43073.46
17:59:12|43073.47
17:59:13|43073.47
17:59:14|43073.47
17:59:15|43073.85
17:59:16|43073.85
17:59:17|43073.85
17:59:18|43073.84
17:59:19|43073.84
17:59:20|43073.84
17:59:21|43075.61
17:59:22|43075.61
17:59:23|43075.62
17:59:24|43081.59
17:59:25|43076.88
17:59:26|43076.88
17:59:27|43076.88
17:59:28|43076.88
17:59:29|43076.88
17:59:30|43076.88
17:59:31|43076.88
17:59:32|43076.88
17:59:33|43076.88
17:59:34|43076.88
17:59:35|43076.88
17:59:36|43084.97
17:59:37|43084.97
17:59:38|43084.97
17:59:40|43085.11
17:59:42|43085.11
17:59:43|43085.11
17:59:45|43085.11
17:59:45|43086.01
17:59:46|43086.01
17:59:47|43086.01
17:59:48|43086.02
17:59:49|43086.01
17:59:51|43086.01
17:59:51|43086.01
17:59:53|43086.02
17:59:53|43086.01
17:59:54|43086.01
17:59:55|43086.02
17:59:56|43089.99
17:59:57|43089.99
17:59:58|43089.99
18:00:00|43090.
18:00:01|43090.
18:00:02|43089.79
18:00:03|43087.8
18:00:04|43090.
18:00:05|43090.
18:00:06|43091.97
18:00:07|43091.97
18:00:09|43091.96
18:00:10|43090.
18:00:11|43090.
18:00:12|43090.19
18:00:13|43077.47
18:00:14|43079.11
18:00:16|43077.77
18:00:16|43069.45
18:00:17|43069.45
18:00:18|43069.46
18:00:19|43070.13
18:00:20|43070.13
18:00:21|43070.13
18:00:22|43070.13
18:00:23|43070.13
18:00:24|43070.13
18:00:25|43070.12
18:00:26|43069.47
18:00:27|43069.47
18:00:28|43071.87
18:00:29|43069.47
18:00:30|43069.47
18:00:32|43069.46
18:00:32|43069.45
18:00:33|43069.46
18:00:34|43069.46
18:00:35|43069.46
18:00:36|43069.7
18:00:37|43071.6
18:00:39|43071.6
18:00:41|43071.6
18:00:43|43069.46
18:00:44|43069.46
18:00:46|43069.46
18:00:46|43069.47
18:00:47|43069.46
18:00:48|43069.47
18:00:50|43069.47
18:00:50|43076.25
18:00:52|43076.87
18:00:52|43076.87
18:00:54|43076.86
18:00:55|43080.
18:00:56|43080.
18:00:58|43083.38
18:00:58|43083.37
18:00:59|43083.38
18:01:00|43083.38
18:01:01|43083.38
18:01:02|43085.47
18:01:03|43088.61
18:01:04|43088.61
18:01:05|43088.61
18:01:06|43088.61
18:01:07|43086.2
18:01:08|43086.21
18:01:09|43086.21
18:01:10|43088.6
18:01:11|43088.61
18:01:12|43088.61
18:01:14|43088.61
18:01:14|43088.61
18:01:15|43088.6
18:01:16|43088.61
18:01:17|43088.61
18:01:18|43088.61
18:01:19|43088.61
18:01:20|43088.61
18:01:21|43088.61
18:01:22|43099.99
18:01:25|43092.76
18:01:25|43092.75
18:01:26|43092.07
18:01:27|43092.07
18:01:28|43092.07
18:01:30|43099.06
18:01:31|43099.06
18:01:32|43095.28
18:01:33|43095.28
18:01:34|43095.28
18:01:35|43095.21
18:01:36|43095.21
18:01:37|43095.21
18:01:38|43095.21
18:01:39|43095.21
18:01:41|43095.24
18:01:43|43090.97
18:01:45|43090.97
18:01:47|43090.97
18:01:48|43090.97
18:01:49|43090.97
18:01:49|43090.97
18:01:51|43090.98
18:01:52|43090.97
18:01:52|43090.97
18:01:54|43092.18
18:01:54|43092.34
18:01:55|43096.19
18:01:56|43096.19
18:01:57|43100.32
18:01:59|43100.32
18:02:00|43100.32
18:02:00|43100.32
18:02:01|43102.46
18:02:03|43102.45
18:02:03|43102.46
18:02:04|43111.57
18:02:06|43111.88
18:02:07|43112.33
18:02:07|43119.86
18:02:09|43119.87
18:02:09|43122.45
18:02:11|43120.63
18:02:12|43120.64
18:02:13|43120.63
18:02:13|43120.63
18:02:14|43120.63
18:02:16|43120.63
18:02:16|43120.63
18:02:17|43126.31
18:02:19|43126.31
18:02:20|43126.31
18:02:21|43126.31
18:02:22|43126.32
18:02:23|43126.32
18:02:23|43131.82
18:02:24|43131.82
18:02:26|43131.82
18:02:26|43131.82
18:02:27|43128.16
18:02:28|43128.16
18:02:29|43128.16
18:02:31|43128.16
18:02:32|43128.16
18:02:32|43128.16
18:02:34|43126.35
18:02:35|43126.35
18:02:36|43126.35
18:02:36|43126.35
18:02:39|43113.42
18:02:40|43113.42
18:02:41|43113.56
18:02:43|43113.56
18:02:44|43117.51
18:02:45|43117.51
18:02:46|43117.51
18:02:48|43117.51
18:02:49|43126.23
18:02:50|43126.23
18:02:51|43131.05
18:02:53|43131.06
18:02:54|43131.06
18:02:54|43134.11
18:02:56|43134.12
18:02:57|43134.11
18:02:58|43134.11
18:02:59|43134.11
18:03:00|43134.12
18:03:01|43136.84
18:03:03|43136.84
18:03:03|43136.83
18:03:04|43136.81
18:03:06|43134.13
18:03:06|43136.8
18:03:07|43136.8
18:03:08|43136.8
18:03:09|43136.8
18:03:10|43136.8
18:03:11|43136.55
18:03:12|43136.55
18:03:13|43136.55
18:03:14|43136.55
18:03:16|43136.56
18:03:17|43136.55
18:03:17|43136.51
18:03:18|43136.51
18:03:19|43136.51
18:03:21|43136.51
18:03:22|43145.46
18:03:23|43139.99
18:03:24|43140.
18:03:24|43140.
18:03:25|43143.26
18:03:27|43143.26
18:03:27|43131.05
18:03:29|43131.05
18:03:30|43131.05
18:03:31|43131.05
18:03:32|43131.05
18:03:33|43131.05
18:03:34|43131.05
18:03:35|43131.05
18:03:36|43131.05
18:03:36|43131.05
18:03:37|43131.05
18:03:39|43131.05
18:03:40|43131.05
18:03:41|43131.05
18:03:42|43131.05
18:03:44|43131.06
18:03:46|43131.05
18:03:47|43119.08
18:03:48|43118.02
18:03:49|43109.04
18:03:50|43109.04
18:03:51|43109.04
18:03:52|43109.04
18:03:54|43109.03
18:03:55|43109.04
18:03:56|43109.17
18:03:57|43109.18
18:03:58|43109.18
18:03:59|43118.85
18:04:00|43118.85
18:04:02|43115.64
18:04:03|43115.64
18:04:04|43115.64
18:04:05|43115.64
18:04:06|43115.64
18:04:07|43115.63
18:04:08|43118.99
18:04:09|43120.
18:04:10|43120.
18:04:11|43125.38
18:04:12|43125.38
18:04:13|43125.38
18:04:14|43136.77
18:04:15|43139.99
18:04:16|43139.99
18:04:17|43139.99
18:04:18|43136.77
18:04:19|43136.77
18:04:20|43136.78
18:04:21|43136.78
18:04:22|43136.77
18:04:23|43136.78
18:04:24|43136.78
18:04:25|43136.78
18:04:26|43130.03
18:04:27|43129.97
18:04:28|43129.96
18:04:29|43122.88
18:04:30|43117.95
18:04:31|43117.95
18:04:32|43117.95
18:04:33|43117.97
18:04:34|43117.97
18:04:35|43118.11
18:04:36|43110.03
18:04:37|43110.03
18:04:38|43110.03
18:04:39|43110.02
18:04:40|43101.33
18:04:41|43101.33
18:04:42|43107.84
18:04:44|43108.93
18:04:46|43109.41
18:04:48|43109.41
18:04:50|43114.02
18:04:51|43114.02
18:04:53|43114.03
18:04:54|43114.03
18:04:55|43114.03
18:04:56|43114.02
18:04:58|43118.43
18:04:59|43118.44
18:05:00|43118.43
18:05:01|43117.
18:05:02|43117.
18:05:03|43117.
18:05:04|43117.
18:05:06|43117.01
18:05:07|43117.01
18:05:09|43117.01
18:05:10|43117.01
18:05:11|43117.
18:05:12|43123.08
18:05:14|43123.08
18:05:14|43123.08
18:05:16|43123.08
18:05:16|43123.08
18:05:17|43123.08
18:05:19|43123.08
18:05:19|43123.08
18:05:21|43123.08
18:05:22|43123.09
18:05:23|43123.09
18:05:23|43123.08
18:05:25|43123.08
18:05:25|43117.98
18:05:27|43114.04
18:05:28|43110.77
18:05:28|43110.77
18:05:29|43110.78
18:05:31|43110.78
18:05:32|43110.77
18:05:33|43110.04
18:05:34|43105.8
18:05:34|43105.8
18:05:35|43105.8
18:05:37|43103.01
18:05:38|43101.32
18:05:38|43101.32
18:05:39|43101.32
18:05:40|43101.32
18:05:41|43101.47
18:05:43|43108.15
18:05:45|43110.89
18:05:47|43110.9
18:05:48|43110.89
18:05:49|43105.83
18:05:49|43105.83
18:05:51|43102.31
18:05:52|43102.31
18:05:53|43102.31
18:05:54|43094.4
18:05:56|43092.02
18:05:57|43092.02
18:05:57|43091.88
18:05:58|43091.88
18:06:00|43109.23
18:06:01|43101.43
18:06:02|43101.43
18:06:04|43101.43
18:06:04|43101.43
18:06:06|43104.48
18:06:06|43101.44
18:06:08|43101.44
18:06:09|43101.45
18:06:09|43101.45
18:06:10|43101.45
18:06:11|43104.4
18:06:12|43104.41
18:06:13|43104.41
18:06:14|43104.4
18:06:16|43107.61
18:06:16|43107.61
18:06:17|43107.62
18:06:19|43107.61
18:06:20|43107.61
18:06:20|43107.61
18:06:22|43107.61
18:06:23|43107.62
18:06:24|43115.51
18:06:25|43115.52
18:06:26|43108.86
18:06:27|43108.86
18:06:28|43108.87
18:06:29|43112.39
18:06:30|43108.87
18:06:30|43106.39
18:06:32|43106.39
18:06:33|43106.39
18:06:35|43106.38
18:06:35|43106.33
18:06:37|43106.33
18:06:38|43106.33
18:06:38|43106.34
18:06:39|43106.33
18:06:41|43102.32
18:06:41|43101.44
18:06:43|43101.44
18:06:43|43094.94
18:06:46|43094.93
18:06:47|43094.93
18:06:48|43094.93
18:06:49|43094.93
18:06:50|43094.93
18:06:51|43094.93
18:06:52|43094.93
18:06:54|43094.93
18:06:54|43094.93
18:06:56|43094.94
18:06:56|43094.94
18:06:57|43094.94
18:06:58|43095.08
18:06:59|43095.08
18:07:00|43102.23
18:07:01|43097.56
18:07:02|43097.55
18:07:03|43099.81
18:07:04|43099.81
18:07:05|43099.83
18:07:07|43099.83
18:07:08|43099.83
18:07:09|43097.65
18:07:10|43097.65
18:07:11|43097.65
18:07:11|43095.08
18:07:13|43095.09
18:07:13|43095.08
18:07:14|43095.08
18:07:15|43095.08
18:07:16|43095.08
18:07:17|43095.08
18:07:18|43095.08
18:07:19|43095.08
18:07:22|43095.08
18:07:22|43101.43
18:07:23|43101.43
18:07:24|43107.34
18:07:25|43107.33
18:07:26|43107.34
18:07:27|43107.33
18:07:28|43107.33
18:07:29|43107.28
18:07:30|43107.28
18:07:31|43107.28
18:07:32|43107.28
18:07:33|43107.27
18:07:34|43107.27
18:07:35|43107.27
18:07:36|43107.27
18:07:37|43107.27
18:07:38|43107.27
18:07:39|43107.27
18:07:40|43105.81
18:07:41|43115.38
18:07:42|43115.38
18:07:43|43115.38
18:07:44|43115.38
18:07:46|43115.38
18:07:47|43115.38
18:07:49|43115.39
18:07:51|43115.39
18:07:53|43115.39
18:07:53|43115.39
18:07:55|43115.39
18:07:56|43115.39
18:07:57|43115.38
18:07:58|43117.7
18:07:59|43117.77
18:08:00|43117.76
18:08:02|43117.77
18:08:03|43117.77
18:08:04|43117.77
18:08:05|43117.77
18:08:06|43117.77
18:08:07|43125.38
18:08:08|43125.68
18:08:09|43130.63
18:08:09|43130.64
18:08:11|43130.63
18:08:12|43130.63
18:08:12|43130.63
18:08:14|43130.63
18:08:15|43130.64
18:08:16|43130.64
18:08:17|43130.64
18:08:18|43130.64
18:08:19|43130.64
18:08:20|43130.64
18:08:21|43130.99
18:08:22|43130.99
18:08:22|43130.99
18:08:24|43130.99
18:08:25|43130.99
18:08:26|43130.99
18:08:27|43130.99
18:08:29|43129.73
18:08:30|43126.1
18:08:31|43126.1
18:08:31|43126.1
18:08:33|43126.1
18:08:33|43126.1
18:08:35|43126.1
18:08:36|43129.82
18:08:36|43129.82
18:08:38|43129.82
18:08:39|43129.82
18:08:40|43133.
18:08:40|43133.
18:08:41|43133.
18:08:42|43135.
18:08:43|43135.
18:08:44|43136.77
18:08:45|43136.77
18:08:48|43136.78
18:08:49|43136.78
18:08:51|43136.83
18:08:53|43136.83
18:08:53|43136.82
18:08:55|43136.83
18:08:56|43136.83
18:08:57|43136.83
18:08:58|43136.83
18:08:59|43136.82
18:09:00|43132.87
18:09:01|43132.87
18:09:02|43132.87
18:09:03|43129.82
18:09:04|43130.67
18:09:06|43130.67
18:09:07|43130.68
18:09:08|43130.68
18:09:09|43130.67
18:09:10|43130.04
18:09:10|43130.04
18:09:12|43130.04
18:09:13|43130.03
18:09:14|43130.04
18:09:15|43130.03
18:09:16|43130.04
18:09:17|43130.04
18:09:18|43130.01
18:09:19|43130.01
18:09:20|43130.01
18:09:21|43132.27
18:09:22|43135.71
18:09:23|43132.64
18:09:24|43130.47
18:09:24|43130.47
18:09:26|43130.47
18:09:27|43130.47
18:09:28|43130.47
18:09:29|43130.47
18:09:30|43130.47
18:09:31|43130.47
18:09:31|43130.47
18:09:33|43130.
18:09:34|43130.
18:09:35|43130.
18:09:36|43130.
18:09:37|43130.
18:09:38|43126.14
18:09:39|43126.14
18:09:40|43126.13
18:09:41|43126.13
18:09:42|43126.13
18:09:43|43119.51
18:09:44|43119.51
18:09:44|43119.51
18:09:46|43119.51
18:09:47|43119.51
18:09:49|43119.51
18:09:50|43126.14
18:09:52|43129.94
18:09:54|43129.94
18:09:54|43135.1
18:09:56|43135.1
18:09:57|43135.1
18:09:59|43135.89
18:10:00|43135.89
18:10:01|43135.89
18:10:02|43134.83
18:10:03|43134.83
18:10:04|43134.83
18:10:05|43134.83
18:10:06|43135.34
18:10:07|43135.34
18:10:09|43135.34
18:10:10|43131.86
18:10:11|43131.87
18:10:12|43131.87
18:10:13|43131.87
18:10:14|43133.99
18:10:14|43133.99
18:10:16|43133.99
18:10:17|43133.99
18:10:18|43133.99
18:10:19|43133.99
18:10:20|43133.98
18:10:20|43133.99
18:10:22|43133.99
18:10:23|43133.99
18:10:23|43133.99
18:10:25|43133.99
18:10:26|43133.99
18:10:26|43133.96
18:10:27|43133.96
18:10:29|43133.85
18:10:30|43133.85
18:10:31|43133.85
18:10:32|43133.09
18:10:33|43133.09
18:10:34|43133.09
18:10:35|43133.09
18:10:35|43133.09
18:10:37|43133.09
18:10:38|43133.09
18:10:39|43130.02
18:10:40|43130.03
18:10:41|43130.02
18:10:42|43130.02
18:10:43|43130.03
18:10:44|43130.03
18:10:45|43130.03
18:10:46|43130.03
18:10:47|43130.02
18:10:48|43130.03
18:10:49|43130.03
18:10:50|43130.03
18:10:52|43130.02
18:10:53|43130.02
18:10:54|43130.02
18:10:55|43130.02
18:10:56|43130.02
18:10:57|43130.02
18:10:58|43130.02
18:10:59|43130.02
18:11:01|43130.02
18:11:02|43130.03
18:11:03|43130.03
18:11:04|43130.03
18:11:05|43130.02
18:11:05|43120.
18:11:07|43111.41
18:11:08|43110.14
18:11:09|43110.14
18:11:10|43110.13
18:11:12|43110.13
18:11:12|43110.13
18:11:13|43110.13
18:11:14|43110.14
18:11:16|43110.13
18:11:16|43110.14
18:11:18|43110.13
18:11:18|43110.13
18:11:20|43110.13
18:11:20|43110.13
18:11:21|43110.13
18:11:22|43104.88
18:11:23|43103.5
18:11:25|43100.52
18:11:25|43101.16
18:11:26|43101.16
18:11:27|43101.16
18:11:28|43101.16
18:11:29|43101.16
18:11:31|43101.16
18:11:31|43101.16
18:11:33|43101.23
18:11:33|43101.23
18:11:35|43101.23
18:11:36|43101.23
18:11:36|43101.23
18:11:37|43101.23
18:11:38|43101.22
18:11:39|43101.22
18:11:41|43101.22
18:11:42|43101.22
18:11:43|43101.22
18:11:43|43101.22
18:11:44|43101.22
18:11:45|43101.22
18:11:46|43101.22
18:11:47|43101.22
18:11:48|43101.22
18:11:49|43101.22
18:11:52|43101.22
18:11:52|43100.
18:11:54|43095.02
18:11:55|43095.02
18:11:57|43095.02
18:11:57|43095.02
18:11:58|43095.02
18:11:59|43095.02
18:12:00|43094.93
18:12:02|43091.33
18:12:03|43091.33
18:12:04|43091.33
18:12:05|43091.33
18:12:06|43091.32
18:12:07|43089.42
18:12:08|43085.03
18:12:09|43085.04
18:12:11|43085.04
18:12:12|43085.04
18:12:12|43085.04
18:12:13|43085.04
18:12:15|43085.04
18:12:16|43085.04
18:12:17|43081.62
18:12:18|43081.62
18:12:19|43081.62
18:12:20|43084.79
18:12:21|43085.04
18:12:22|43095.74
18:12:23|43095.74
18:12:23|43095.74
18:12:25|43095.74
18:12:25|43091.32
18:12:27|43091.32
18:12:28|43091.32
18:12:29|43091.32
18:12:30|43095.72
18:12:30|43095.72
18:12:31|43095.71
18:12:33|43095.71
18:12:34|43095.71
18:12:35|43095.71
18:12:36|43095.71
18:12:36|43095.71
18:12:38|43095.71
18:12:39|43094.81
18:12:40|43094.81
18:12:41|43094.81
18:12:42|43094.81
18:12:43|43094.81
18:12:43|43089.39
18:12:45|43086.03
18:12:45|43086.03
18:12:47|43086.03
18:12:48|43086.03
18:12:50|43086.03
18:12:52|43086.03
18:12:53|43086.03
18:12:55|43086.03
18:12:57|43086.02
18:12:58|43086.02
18:12:58|43086.02
18:12:59|43086.02
18:13:01|43086.03
18:13:01|43094.08
18:13:03|43092.66
18:13:04|43092.66
18:13:05|43092.66
18:13:06|43092.66
18:13:07|43092.66
18:13:08|43092.66
18:13:09|43092.66
18:13:10|43092.66
18:13:11|43092.67
18:13:12|43092.66
18:13:13|43092.66
18:13:14|43095.5
18:13:15|43095.5
18:13:16|43095.5
18:13:17|43094.53
18:13:18|43094.53
18:13:19|43094.54
18:13:20|43094.54
18:13:20|43094.54
18:13:22|43092.66
18:13:23|43086.02
18:13:24|43086.03
18:13:25|43086.03
18:13:26|43086.03
18:13:27|43086.03
18:13:28|43086.03
18:13:29|43086.03
18:13:30|43086.03
18:13:30|43086.03
18:13:32|43086.03
18:13:33|43089.25
18:13:34|43089.26
18:13:35|43089.26
18:13:35|43095.34
18:13:37|43095.34
18:13:38|43095.34
18:13:40|43095.34
18:13:40|43095.34
18:13:41|43099.74
18:13:44|43099.75
18:13:44|43100.
18:13:45|43100.
18:13:46|43100.
18:13:48|43109.85
18:13:48|43109.85
18:13:49|43109.85
18:13:50|43109.85
18:13:53|43109.85
18:13:53|43109.85
18:13:55|43109.85
18:13:56|43109.85
18:13:57|43109.85
18:13:58|43109.85
18:14:00|43101.36
18:14:00|43101.36
18:14:02|43100.
18:14:03|43100.
18:14:04|43100.
18:14:05|43100.
18:14:06|43100.01
18:14:07|43100.01
18:14:08|43100.01
18:14:09|43100.01
18:14:10|43100.
18:14:11|43100.
18:14:12|43100.
18:14:13|43100.
18:14:14|43100.
18:14:15|43100.
18:14:16|43100.
18:14:17|43100.
18:14:18|43100.
18:14:19|43092.67
18:14:21|43092.67
18:14:21|43092.67
18:14:22|43090.09
18:14:23|43090.09
18:14:24|43090.08
18:14:25|43088.55
18:14:26|43075.77
18:14:27|43075.01
18:14:29|43075.01
18:14:30|43075.
18:14:31|43075.
18:14:32|43075.
18:14:33|43075.13
18:14:34|43075.13
18:14:35|43075.13
18:14:36|43075.13
18:14:37|43075.13
18:14:38|43075.13
18:14:40|43075.13
18:14:41|43075.14
18:14:42|43075.14
18:14:43|43081.53
18:14:44|43084.13
18:14:45|43084.13
18:14:46|43084.13
18:14:47|43084.13
18:14:47|43084.12
18:14:49|43084.13
18:14:49|43084.13
18:14:51|43089.7
18:14:52|43089.7
18:14:54|43089.71
18:14:55|43089.71
18:14:57|43089.71
18:14:59|43089.71
18:15:00|43089.71
18:15:01|43089.71
18:15:02|43089.71
18:15:03|43089.71
18:15:04|43089.71
18:15:05|43089.97
18:15:07|43090.
18:15:08|43094.97
18:15:08|43095.
18:15:10|43095.
18:15:11|43099.96
18:15:12|43099.96
18:15:12|43099.96
18:15:13|43099.96
18:15:14|43099.96
18:15:15|43099.96
18:15:16|43099.97
18:15:17|43099.97
18:15:18|43100.18
18:15:20|43100.
18:15:20|43100.
18:15:22|43100.
18:15:23|43104.82
18:15:23|43100.08
18:15:24|43100.07
18:15:25|43095.01
18:15:26|43095.01
18:15:28|43095.02
18:15:28|43102.7
18:15:29|43102.7
18:15:30|43102.7
18:15:32|43102.7
18:15:32|43097.76
18:15:33|43097.76
18:15:34|43100.46
18:15:35|43097.76
18:15:36|43097.75
18:15:38|43097.72
18:15:39|43097.72
18:15:39|43097.73
18:15:40|43103.71
18:15:42|43103.69
18:15:43|43103.69
18:15:44|43103.69
18:15:44|43103.69
18:15:45|43103.69
18:15:47|43103.7
18:15:47|43103.7
18:15:49|43103.7
18:15:49|43103.7
18:15:51|43103.7
18:15:51|43103.7
18:15:52|43103.7
18:15:55|43103.69
18:15:56|43103.69
18:15:56|43103.69
18:15:57|43103.66
18:15:59|43103.66
18:15:59|43103.66
18:16:02|43103.66
18:16:02|43103.62
18:16:04|43103.62
18:16:05|43100.04
18:16:07|43093.74
18:16:08|43093.74
18:16:09|43093.74
18:16:10|43100.05
18:16:11|43100.05
18:16:12|43094.71
18:16:13|43094.7
18:16:14|43094.7
18:16:15|43094.7
18:16:16|43094.7
18:16:17|43094.7
18:16:18|43094.7
18:16:19|43094.71
18:16:20|43094.71
18:16:21|43094.71
18:16:22|43094.71
18:16:23|43094.7
18:16:24|43094.7
18:16:25|43094.7
18:16:26|43094.7
18:16:27|43094.7
18:16:28|43094.71
18:16:29|43095.16
18:16:30|43095.15
18:16:31|43095.15
18:16:32|43095.15
18:16:33|43095.15
18:16:34|43095.15
18:16:35|43094.71
18:16:36|43094.71
18:16:37|43094.71
18:16:38|43094.71
18:16:39|43094.71
18:16:40|43094.71
18:16:41|43099.34
18:16:42|43103.56
18:16:43|43103.57
18:16:44|43103.57
18:16:45|43103.57
18:16:46|43103.57
18:16:47|43103.7
18:16:48|43103.69
18:16:49|43103.7
18:16:50|43103.7
18:16:51|43103.61
18:16:52|43103.61
18:16:53|43103.61
18:16:55|43103.61
18:16:55|43103.61
18:16:57|43103.61
18:16:59|43103.57
18:17:00|43103.57
18:17:01|43103.57
18:17:02|43103.57
18:17:03|43103.57
18:17:04|43103.57
18:17:06|43103.57
18:17:06|43103.57
18:17:07|43103.57
18:17:10|43103.57
18:17:10|43103.57
18:17:12|43103.57
18:17:12|43103.57
18:17:14|43103.57
18:17:15|43103.57
18:17:16|43103.57
18:17:17|43103.57
18:17:18|43103.57
18:17:19|43103.57
18:17:20|43103.57
18:17:21|43103.57
18:17:22|43103.57
18:17:23|43103.56
18:17:24|43102.71
18:17:25|43097.56
18:17:26|43097.56
18:17:27|43097.56
18:17:28|43097.57
18:17:29|43097.57
18:17:30|43097.57
18:17:31|43095.
18:17:32|43090.
18:17:33|43084.01
18:17:34|43083.99
18:17:35|43083.99
18:17:36|43083.99
18:17:37|43083.99
18:17:38|43083.99
18:17:39|43083.99
18:17:40|43083.99
18:17:41|43083.98
18:17:42|43083.98
18:17:44|43083.99
18:17:44|43083.98
18:17:45|43083.98
18:17:46|43083.98
18:17:47|43083.98
18:17:48|43084.14
18:17:49|43087.52
18:17:50|43087.51
18:17:51|43087.51
18:17:52|43087.51
18:17:53|43084.05
18:17:54|43084.05
18:17:56|43084.05
18:17:57|43084.05
18:17:58|43073.93
18:17:59|43071.38
18:18:00|43073.71
18:18:01|43071.36
18:18:03|43071.35
18:18:05|43070.01
18:18:05|43070.01
18:18:07|43070.01
18:18:07|43065.57
18:18:08|43053.59
18:18:09|43053.95
18:18:10|43062.29
18:18:11|43062.29
18:18:12|43062.29
18:18:13|43071.71
18:18:14|43071.71
18:18:15|43079.01
18:18:16|43079.99
18:18:18|43087.59
18:18:19|43087.59
18:18:20|43087.59
18:18:21|43084.38
18:18:22|43084.38
18:18:23|43084.38
18:18:24|43087.19
18:18:25|43087.19
18:18:26|43087.19
18:18:27|43087.2
18:18:28|43087.2
18:18:29|43086.82
18:18:30|43086.82
18:18:32|43086.82
18:18:32|43086.82
18:18:33|43086.82
18:18:34|43086.82
18:18:35|43086.82
18:18:36|43086.82
18:18:37|43086.82
18:18:38|43086.83
18:18:39|43097.94
18:18:40|43097.94
18:18:41|43097.94
18:18:43|43097.94
18:18:44|43097.94
18:18:44|43097.95
18:18:45|43097.95
18:18:47|43097.95
18:18:49|43097.95
18:18:50|43099.99
18:18:51|43100.
18:18:52|43100.45
18:18:52|43100.46
18:18:53|43100.46
18:18:54|43100.46
18:18:55|43100.19
18:18:58|43103.69
18:18:58|43103.69
18:19:00|43103.69
18:19:01|43109.4
18:19:02|43109.4
18:19:04|43109.4
18:19:05|43109.4
18:19:06|43109.4
18:19:07|43110.
18:19:09|43112.05
18:19:09|43112.04
18:19:10|43109.4
18:19:12|43109.4
18:19:12|43109.4
18:19:13|43109.4
18:19:14|43109.4
18:19:16|43109.4
18:19:17|43109.25
18:19:18|43108.8
18:19:19|43108.81
18:19:19|43108.81
18:19:21|43108.81
18:19:21|43108.81
18:19:23|43108.81
18:19:24|43108.81
18:19:25|43108.81
18:19:26|43108.81
18:19:27|43108.8
18:19:28|43108.8
18:19:28|43108.8
18:19:29|43108.8
18:19:30|43108.8
18:19:32|43103.35
18:19:33|43102.75
18:19:34|43102.75
18:19:34|43100.46
18:19:35|43094.02
18:19:37|43094.02
18:19:37|43094.02
18:19:38|43109.39
18:19:40|43109.39
18:19:40|43109.39
18:19:41|43109.39
18:19:43|43109.39
18:19:44|43109.4
18:19:44|43109.4
18:19:46|43109.4
18:19:47|43109.4
18:19:48|43119.99
18:19:49|43119.99
18:19:50|43119.99
18:19:51|43119.99
18:19:52|43119.99
18:19:53|43120.
18:19:54|43119.99
18:19:54|43119.99
18:19:56|43119.99
18:19:57|43119.99
18:19:59|43119.99
18:20:01|43120.25
18:20:01|43120.7
18:20:04|43120.69
18:20:05|43120.69
18:20:06|43120.69
18:20:07|43119.99
18:20:08|43119.99
18:20:09|43119.99
18:20:11|43120.
18:20:12|43120.
18:20:13|43120.
18:20:13|43120.
18:20:15|43129.99
18:20:17|43130.
18:20:18|43129.99
18:20:19|43129.99
18:20:20|43130.
18:20:21|43129.99
18:20:22|43129.99
18:20:23|43129.99
18:20:23|43129.99
18:20:25|43129.99
18:20:26|43129.99
18:20:27|43129.99
18:20:28|43129.99
18:20:29|43129.99
18:20:30|43128.62
18:20:31|43123.35
18:20:32|43123.35
18:20:33|43123.35
18:20:34|43123.35
18:20:35|43123.35
18:20:35|43121.4
18:20:37|43121.36
18:20:38|43121.36
18:20:39|43115.34
18:20:40|43115.34
18:20:40|43119.96
18:20:42|43119.96
18:20:42|43119.96
18:20:44|43119.86
18:20:45|43119.86
18:20:46|43117.48
18:20:46|43115.56
18:20:48|43115.56
18:20:49|43115.56
18:20:50|43115.56
18:20:51|43114.07
18:20:52|43114.07
18:20:53|43111.48
18:20:53|43105.8
18:20:54|43105.79
18:20:56|43105.79
18:20:57|43100.18
18:20:58|43100.
18:20:59|43100.
18:21:00|43095.76
18:21:02|43094.
18:21:03|43094.
18:21:05|43094.
18:21:07|43094.
18:21:08|43094.
18:21:09|43094.
18:21:10|43094.
18:21:11|43094.01
18:21:13|43094.01
18:21:14|43094.
18:21:15|43094.
18:21:16|43094.01
18:21:17|43094.01
18:21:18|43094.
18:21:18|43094.01
18:21:20|43094.
18:21:20|43094.
18:21:22|43094.
18:21:23|43094.
18:21:24|43094.01
18:21:25|43094.01
18:21:26|43094.01
18:21:27|43094.01
18:21:28|43094.01
18:21:29|43094.01
18:21:30|43094.01
18:21:31|43094.01
18:21:32|43099.99
18:21:33|43103.88
18:21:34|43103.88
18:21:34|43103.88
18:21:36|43103.65
18:21:37|43105.69
18:21:38|43105.69
18:21:39|43105.7
18:21:40|43105.7
18:21:41|43105.7
18:21:42|43105.7
18:21:43|43105.69
18:21:44|43105.69
18:21:45|43102.89
18:21:46|43100.
18:21:47|43100.
18:21:48|43099.8
18:21:49|43099.8
18:21:50|43099.8
18:21:51|43099.8
18:21:52|43094.58
18:21:53|43094.58
18:21:54|43094.59
18:21:55|43094.59
18:21:56|43094.58
18:21:57|43103.53
18:21:58|43103.53
18:21:59|43103.53
18:22:01|43103.53
18:22:01|43103.51
18:22:04|43103.51
18:22:04|43103.51
18:22:06|43103.51
18:22:07|43103.52
18:22:08|43103.52
18:22:09|43103.52
18:22:09|43103.52
18:22:11|43099.
18:22:11|43099.
18:22:12|43099.
18:22:15|43099.
18:22:15|43099.
18:22:16|43099.
18:22:17|43099.
18:22:18|43099.01
18:22:19|43099.01
18:22:21|43099.01
18:22:22|43099.01
18:22:23|43099.
18:22:24|43099.
18:22:25|43099.
18:22:26|43099.
18:22:27|43099.
18:22:28|43099.
18:22:29|43105.99
18:22:30|43105.99
18:22:31|43105.99
18:22:32|43105.99
18:22:33|43105.99
18:22:34|43105.99
18:22:35|43108.1
18:22:36|43108.1
18:22:37|43108.1
18:22:38|43108.11
18:22:39|43108.11
18:22:40|43108.11
18:22:40|43108.11
18:22:42|43108.1
18:22:42|43108.1
18:22:44|43108.1
18:22:44|43108.08
18:22:46|43100.
18:22:47|43100.
18:22:48|43097.56
18:22:49|43097.56
18:22:50|43097.56
18:22:51|43097.56
18:22:52|43097.56
18:22:52|43097.55
18:22:54|43097.55
18:22:54|43093.88
18:22:56|43093.87
18:22:57|43093.87
18:22:58|43094.02
18:22:59|43097.56
18:23:00|43102.57
18:23:02|43097.5
18:23:03|43097.5
18:23:04|43097.5
18:23:05|43097.51
18:23:06|43097.51
18:23:07|43097.5
18:23:08|43097.5
18:23:09|43097.5
18:23:10|43097.51
18:23:11|43097.5
18:23:12|43097.5
18:23:13|43097.5
18:23:14|43097.51
18:23:16|43098.87
18:23:17|43102.31
18:23:18|43102.32
18:23:19|43106.37
18:23:20|43106.37
18:23:21|43106.37
18:23:23|43108.1
18:23:24|43113.81
18:23:25|43113.81
18:23:27|43109.82
18:23:28|43101.33
18:23:29|43101.33
18:23:29|43101.33
18:23:31|43101.33
18:23:31|43101.33
18:23:33|43101.33
18:23:33|43101.34
18:23:34|43107.88
18:23:35|43107.87
18:23:37|43107.87
18:23:38|43107.88
18:23:38|43108.
18:23:39|43108.
18:23:41|43104.03
18:23:41|43108.24
18:23:43|43110.4
18:23:43|43113.36
18:23:44|43113.76
18:23:46|43113.76
18:23:46|43113.76
18:23:47|43113.76
18:23:48|43113.76
18:23:49|43113.76
18:23:50|43113.77
18:23:51|43113.77
18:23:52|43113.77
18:23:54|43118.98
18:23:54|43118.98
18:23:55|43118.98
18:23:56|43118.98
18:23:57|43118.99
18:23:58|43118.99
18:23:59|43118.99
18:24:00|43111.35
18:24:03|43111.35
18:24:03|43111.35
18:24:04|43111.35
18:24:06|43111.35
18:24:07|43103.88
18:24:08|43103.88
18:24:09|43104.02
18:24:10|43105.69
18:24:11|43113.76
18:24:11|43107.41
18:24:13|43107.41
18:24:14|43107.42
18:24:14|43107.42
18:24:15|43107.42
18:24:17|43107.42
18:24:18|43107.42
18:24:19|43107.42
18:24:20|43107.42
18:24:21|43107.42
18:24:22|43108.62
18:24:23|43108.62
18:24:24|43108.62
18:24:25|43108.62
18:24:26|43108.62
18:24:27|43108.62
18:24:27|43109.42
18:24:28|43109.42
18:24:29|43109.43
18:24:31|43109.43
18:24:32|43109.43
18:24:33|43109.43
18:24:34|43113.24
18:24:35|43113.24
18:24:36|43113.24
18:24:37|43113.25
18:24:38|43113.25
18:24:39|43113.26
18:24:40|43113.26
18:24:41|43113.26
18:24:42|43113.25
18:24:43|43116.85
18:24:44|43113.26
18:24:45|43113.26
18:24:46|43113.26
18:24:47|43113.26
18:24:48|43113.26
18:24:49|43113.26
18:24:50|43113.26
18:24:51|43113.25
18:24:52|43113.25
18:24:53|43113.26
18:24:54|43113.26
18:24:55|43113.26
18:24:56|43113.26
18:24:56|43113.26
18:24:57|43113.26
18:24:59|43113.25
18:25:00|43113.25
18:25:01|43113.25
18:25:02|43113.25
18:25:04|43112.19
18:25:06|43112.19
18:25:07|43112.19
18:25:09|43111.9
18:25:10|43100.77
18:25:11|43100.77
18:25:12|43100.85
18:25:13|43100.85
18:25:14|43100.96
18:25:15|43100.96
18:25:16|43100.96
18:25:17|43100.96
18:25:18|43100.96
18:25:19|43100.96
18:25:20|43100.96
18:25:21|43100.96
18:25:22|43100.96
18:25:23|43100.96
18:25:24|43100.96
18:25:25|43100.96
18:25:26|43100.96
18:25:27|43100.96
18:25:28|43100.96
18:25:29|43100.96
18:25:30|43100.96
18:25:31|43095.56
18:25:32|43095.56
18:25:33|43094.3
18:25:34|43094.31
18:25:36|43094.3
18:25:36|43094.3
18:25:37|43094.3
18:25:38|43094.3
18:25:40|43091.35
18:25:40|43091.36
18:25:41|43091.36
18:25:42|43091.36
18:25:43|43091.35
18:25:44|43091.36
18:25:45|43091.36
18:25:46|43091.36
18:25:47|43091.36
18:25:48|43091.36
18:25:49|43091.36
18:25:50|43091.36
18:25:51|43091.46
18:25:52|43091.46
18:25:53|43091.46
18:25:54|43091.46
18:25:55|43091.46
18:25:56|43091.45
18:25:57|43091.45
18:25:58|43091.45
18:25:59|43091.45
18:26:00|43091.45
18:26:01|43091.46
18:26:02|43091.46
18:26:04|43091.46
18:26:06|43091.46
18:26:07|43091.45
18:26:07|43092.15
18:26:08|43097.67
18:26:10|43097.67
18:26:11|43097.68
18:26:12|43097.68
18:26:14|43097.68
18:26:14|43097.68
18:26:15|43097.68
18:26:17|43097.68
18:26:17|43097.68
18:26:18|43097.67
18:26:19|43099.99
18:26:20|43097.78
18:26:21|43096.9
18:26:23|43096.9
18:26:23|43096.9
18:26:24|43096.9
18:26:26|43096.9
18:26:26|43096.89
18:26:27|43096.62
18:26:28|43096.62
18:26:29|43096.62
18:26:30|43095.01
18:26:31|43095.
18:26:32|43092.15
18:26:33|43092.15
18:26:34|43088.57
18:26:35|43088.57
18:26:36|43088.57
18:26:37|43088.57
18:26:38|43091.45
18:26:39|43091.45
18:26:40|43091.48
18:26:41|43091.48
18:26:42|43091.49
18:26:43|43091.49
18:26:44|43091.49
18:26:45|43091.49
18:26:46|43091.49
18:26:47|43094.04
18:26:48|43094.04
18:26:50|43094.04
18:26:50|43094.04
18:26:51|43094.04
18:26:52|43094.05
18:26:53|43094.04
18:26:54|43094.05
18:26:55|43094.04
18:26:56|43094.04
18:26:57|43094.05
18:26:58|43094.04
18:26:59|43094.04
18:27:00|43094.04
18:27:01|43094.05
18:27:02|43094.05
18:27:03|43094.04
18:27:06|43094.05
18:27:06|43091.49
18:27:08|43091.49
18:27:09|43085.64
18:27:10|43085.44
18:27:11|43085.44
18:27:12|43085.44
18:27:13|43085.43
18:27:14|43085.44
18:27:15|43085.39
18:27:17|43085.39
18:27:18|43083.25
18:27:20|43080.
18:27:20|43079.87
18:27:21|43079.86
18:27:24|43079.86
18:27:24|43079.86
18:27:25|43079.87
18:27:26|43079.87
18:27:27|43070.01
18:27:28|43065.79
18:27:29|43065.79
18:27:30|43062.46
18:27:31|43054.92
18:27:32|43062.46
18:27:33|43054.4
18:27:35|43058.12
18:27:35|43054.4
18:27:36|43056.56
18:27:37|43056.56
18:27:38|43056.7
18:27:39|43055.
18:27:40|43051.17
18:27:41|43052.09
18:27:42|43052.1
18:27:43|43050.09
18:27:44|43050.09
18:27:45|43050.1
18:27:47|43055.75
18:27:48|43055.75
18:27:49|43055.76
18:27:50|43055.76
18:27:51|43055.76
18:27:51|43055.76
18:27:52|43056.71
18:27:53|43056.71
18:27:54|43056.71
18:27:56|43056.71
18:27:57|43055.6
18:27:57|43051.87
18:27:58|43051.87
18:28:00|43062.01
18:28:00|43059.59
18:28:02|43059.59
18:28:02|43059.59
18:28:03|43059.6
18:28:04|43064.76
18:28:07|43062.17
18:28:07|43059.79
18:28:09|43059.79
18:28:11|43061.45
18:28:12|43061.44
18:28:13|43061.44
18:28:13|43061.44
18:28:14|43061.44
18:28:15|43061.44
18:28:17|43061.44
18:28:18|43061.44
18:28:19|43061.43
18:28:20|43061.43
18:28:20|43061.43
18:28:21|43061.39
18:28:23|43059.8
18:28:23|43059.79
18:28:24|43059.79
18:28:26|43059.79
18:28:26|43059.8
18:28:27|43059.79
18:28:28|43059.79
18:28:29|43059.79
18:28:32|43059.79
18:28:32|43059.79
18:28:33|43059.79
18:28:35|43059.79
18:28:35|43059.79
18:28:36|43059.79
18:28:37|43059.8
18:28:38|43059.79
18:28:39|43059.79
18:28:40|43059.6
18:28:41|43055.24
18:28:42|43051.18
18:28:43|43051.19
18:28:44|43051.19
18:28:45|43051.19
18:28:46|43051.19
18:28:47|43040.88
18:28:48|43040.
18:28:49|43039.71
18:28:51|43039.71
18:28:52|43039.1
18:28:54|43039.11
18:28:54|43039.12
18:28:55|43039.12
18:28:56|43046.04
18:28:58|43038.56
18:28:58|43037.08
18:28:59|43036.9
18:29:00|43036.9
18:29:01|43036.9
18:29:02|43036.89
18:29:03|43036.89
18:29:04|43036.57
18:29:05|43045.06
18:29:08|43045.07
18:29:09|43045.06
18:29:11|43046.69
18:29:12|43046.69
18:29:12|43045.14
18:29:13|43045.14
18:29:14|43045.12
18:29:15|43045.11
18:29:16|43045.11
18:29:18|43045.11
18:29:19|43050.
18:29:20|43049.99
18:29:21|43049.99
18:29:22|43049.99
18:29:23|43049.99
18:29:24|43049.99
18:29:25|43049.99
18:29:26|43050.
18:29:27|43050.
18:29:28|43050.
18:29:29|43050.
18:29:30|43050.
18:29:31|43049.99
18:29:32|43049.99
18:29:33|43058.96
18:29:34|43050.
18:29:35|43050.
18:29:36|43047.61
18:29:37|43047.61
18:29:38|43047.61
18:29:39|43047.6
18:29:41|43047.61
18:29:42|43047.61
18:29:43|43053.65
18:29:44|43057.54
18:29:45|43057.54
18:29:46|43057.54
18:29:47|43057.54
18:29:48|43057.54
18:29:49|43057.54
18:29:50|43057.54
18:29:51|43057.54
18:29:52|43057.55
18:29:53|43057.55
18:29:54|43057.54
18:29:55|43057.54
18:29:56|43057.54
18:29:57|43057.54
18:29:58|43057.54
18:29:59|43056.48
18:30:00|43056.48
18:30:01|43050.66
18:30:02|43050.66
18:30:03|43050.66
18:30:04|43052.69
18:30:06|43047.62
18:30:06|43047.62
18:30:09|43045.01
18:30:11|43045.01
18:30:11|43045.01
18:30:13|43045.01
18:30:14|43045.01
18:30:16|43057.91
18:30:16|43057.91
18:30:18|43057.91
18:30:19|43057.91
18:30:20|43057.92
18:30:20|43057.92
18:30:22|43057.92
18:30:23|43057.92
18:30:24|43057.92
18:30:25|43060.
18:30:26|43060.
18:30:27|43065.27
18:30:28|43065.27
18:30:28|43065.28
18:30:30|43065.56
18:30:32|43065.56
18:30:32|43065.56
18:30:34|43065.56
18:30:34|43065.56
18:30:36|43065.56
18:30:36|43065.56
18:30:38|43065.56
18:30:38|43073.85
18:30:39|43082.42
18:30:41|43082.42
18:30:41|43082.42
18:30:42|43082.42
18:30:43|43082.42
18:30:45|43082.42
18:30:45|43082.43
18:30:46|43082.43
18:30:48|43082.43
18:30:49|43086.94
18:30:49|43086.94
18:30:50|43086.95
18:30:53|43086.95
18:30:53|43086.95
18:30:55|43086.95
18:30:55|43086.95
18:30:57|43086.94
18:30:57|43084.91
18:30:59|43084.9
18:31:00|43084.9
18:31:01|43084.9
18:31:02|43084.9
18:31:03|43084.9
18:31:04|43084.9
18:31:05|43084.9
18:31:06|43084.91
18:31:06|43080.02
18:31:08|43080.
18:31:10|43080.
18:31:11|43079.14
18:31:12|43079.14
18:31:13|43079.15
18:31:15|43079.15
18:31:17|43075.39
18:31:18|43078.29
18:31:19|43078.29
18:31:20|43078.28
18:31:21|43078.28
18:31:22|43078.29
18:31:23|43078.29
18:31:24|43078.29
18:31:25|43070.97
18:31:26|43070.97
18:31:27|43070.97
18:31:28|43069.99
18:31:29|43064.1
18:31:30|43060.01
18:31:31|43060.01
18:31:32|43060.01
18:31:33|43060.
18:31:34|43060.
18:31:35|43060.
18:31:36|43060.01
18:31:37|43060.01
18:31:38|43060.
18:31:39|43060.01
18:31:40|43056.2
18:31:41|43056.2
18:31:42|43056.2
18:31:43|43050.05
18:31:44|43050.05
18:31:45|43050.05
18:31:46|43050.05
18:31:47|43050.04
18:31:48|43050.04
18:31:49|43050.04
18:31:50|43050.04
18:31:51|43050.04
18:31:52|43050.04
18:31:53|43050.05
18:31:54|43050.04
18:31:56|43050.04
18:31:56|43050.05
18:31:57|43050.05
18:31:58|43050.04
18:31:59|43050.04
18:32:00|43050.04
18:32:01|43050.04
18:32:02|43050.04
18:32:03|43050.04
18:32:04|43050.04
18:32:05|43060.8
18:32:06|43060.8
18:32:07|43060.8
18:32:09|43060.8
18:32:10|43060.8
18:32:12|43069.99
18:32:13|43070.
18:32:14|43070.
18:32:16|43070.
18:32:17|43069.99
18:32:18|43069.99
18:32:19|43066.98
18:32:21|43066.98
18:32:22|43066.98
18:32:24|43066.98
18:32:24|43066.98
18:32:25|43066.98
18:32:26|43066.98
18:32:27|43066.98
18:32:28|43063.16
18:32:29|43063.16
18:32:31|43063.16
18:32:32|43061.44
18:32:33|43060.2
18:32:34|43057.37
18:32:35|43051.5
18:32:36|43051.5
18:32:37|43051.5
18:32:38|43051.5
18:32:39|43051.5
18:32:40|43051.5
18:32:41|43051.5
18:32:42|43051.5
18:32:43|43051.5
18:32:44|43051.5
18:32:45|43051.49
18:32:46|43051.49
18:32:47|43051.5
18:32:48|43059.75
18:32:49|43059.75
18:32:50|43061.37
18:32:51|43061.37
18:32:52|43061.38
18:32:53|43061.38
18:32:54|43061.38
18:32:55|43059.87
18:32:56|43054.25
18:32:57|43054.25
18:32:58|43054.25
18:32:59|43054.25
18:33:00|43054.25
18:33:01|43054.24
18:33:02|43054.24
18:33:03|43054.24
18:33:04|43054.24
18:33:05|43051.71
18:33:06|43051.71
18:33:07|43051.71
18:33:08|43051.71
18:33:09|43051.71
18:33:11|43047.67
18:33:13|43046.6
18:33:15|43046.6
18:33:16|43046.62
18:33:16|43046.61
18:33:19|43046.61
18:33:20|43046.74
18:33:21|43046.75
18:33:21|43048.48
18:33:23|43048.48
18:33:24|43050.03
18:33:24|43050.03
18:33:26|43058.52
18:33:28|43058.53
18:33:29|43058.76
18:33:30|43058.76
18:33:31|43058.55
18:33:32|43058.55
18:33:33|43058.55
18:33:34|43058.55
18:33:35|43053.45
18:33:36|43053.45
18:33:37|43053.45
18:33:38|43053.45
18:33:39|43053.45
18:33:40|43053.45
18:33:42|43050.08
18:33:42|43050.08
18:33:43|43050.08
18:33:44|43048.15
18:33:45|43052.9
18:33:46|43052.9
18:33:47|43047.65
18:33:48|43047.65
18:33:49|43047.64
18:33:50|43047.64
18:33:51|43047.65
18:33:52|43047.65
18:33:53|43047.65
18:33:54|43053.06
18:33:55|43053.06
18:33:56|43053.06
18:33:57|43053.06
18:33:58|43053.06
18:33:59|43053.06
18:34:00|43053.06
18:34:01|43053.06
18:34:02|43053.06
18:34:03|43053.06
18:34:04|43053.06
18:34:05|43053.06
18:34:06|43050.98
18:34:07|43050.
18:34:08|43050.01
18:34:09|43050.01
18:34:10|43050.
18:34:11|43049.96
18:34:13|43047.64
18:34:14|43047.51
18:34:16|43047.5
18:34:17|43047.51
18:34:18|43047.64
18:34:19|43047.62
18:34:21|43043.48
18:34:22|43043.48
18:34:22|43043.48
18:34:24|43047.65
18:34:25|43047.65
18:34:26|43047.65
18:34:27|43049.98
18:34:28|43049.98
18:34:29|43049.99
18:34:30|43049.99
18:34:31|43049.99
18:34:33|43049.98
18:34:33|43049.99
18:34:35|43049.99
18:34:35|43049.99
18:34:36|43053.06
18:34:37|43052.19
18:34:38|43052.19
18:34:40|43052.19
18:34:41|43052.2
18:34:42|43052.2
18:34:42|43055.19
18:34:43|43055.2
18:34:45|43055.2
18:34:45|43055.2
18:34:46|43055.2
18:34:47|43055.2
18:34:48|43055.2
18:34:49|43055.19
18:34:51|43055.19
18:34:52|43055.19
18:34:53|43055.2
18:34:53|43055.2
18:34:54|43055.2
18:34:56|43053.19
18:34:57|43052.4
18:34:58|43052.19
18:34:59|43047.65
18:35:01|43043.48
18:35:02|43044.19
18:35:03|43043.48
18:35:04|43043.48
18:35:05|43043.47
18:35:05|43043.48
18:35:07|43043.48
18:35:08|43043.48
18:35:09|43043.47
18:35:10|43043.47
18:35:11|43043.47
18:35:11|43048.65
18:35:14|43048.65
18:35:16|43052.4
18:35:17|43052.4
18:35:19|43058.53
18:35:21|43058.53
18:35:21|43058.53
18:35:22|43066.99
18:35:23|43065.97
18:35:24|43065.97
18:35:25|43065.97
18:35:27|43065.97
18:35:27|43065.97
18:35:28|43065.97
18:35:29|43065.97
18:35:30|43065.97
18:35:31|43065.97
18:35:32|43065.98
18:35:33|43062.29
18:35:35|43062.29
18:35:35|43055.33
18:35:36|43053.74
18:35:37|43050.57
18:35:38|43050.57
18:35:39|43050.57
18:35:40|43055.01
18:35:41|43055.01
18:35:42|43055.
18:35:43|43052.02
18:35:45|43050.58
18:35:46|43050.57
18:35:47|43050.57
18:35:48|43050.57
18:35:50|43050.57
18:35:51|43052.01
18:35:52|43052.01
18:35:53|43052.
18:35:54|43052.
18:35:55|43051.97
18:35:56|43051.97
18:35:57|43051.97
18:35:58|43051.97
18:35:59|43051.92
18:36:00|43050.58
18:36:01|43050.59
18:36:02|43050.59
18:36:03|43050.59
18:36:04|43050.59
18:36:05|43050.58
18:36:06|43050.58
18:36:07|43050.58
18:36:08|43050.58
18:36:09|43050.59
18:36:10|43050.58
18:36:11|43050.58
18:36:12|43050.58
18:36:13|43050.58
18:36:15|43050.59
18:36:17|43050.58
18:36:18|43050.58
18:36:20|43050.57
18:36:21|43050.57
18:36:22|43050.57
18:36:23|43050.56
18:36:24|43050.56
18:36:25|43037.09
18:36:26|43037.09
18:36:27|43037.09
18:36:28|43037.09
18:36:29|43037.09
18:36:29|43037.1
18:36:31|43037.1
18:36:32|43037.1
18:36:33|43037.1
18:36:34|43037.1
18:36:35|43037.1
18:36:36|43041.84
18:36:37|43041.84
18:36:38|43050.19
18:36:39|43047.18
18:36:39|43036.95
18:36:41|43049.31
18:36:42|43049.31
18:36:42|43049.31
18:36:44|43049.31
18:36:45|43049.32
18:36:46|43049.31
18:36:47|43049.31
18:36:48|43049.31
18:36:49|43049.66
18:36:50|43054.73
18:36:51|43059.13
18:36:52|43055.53
18:36:53|43055.53
18:36:54|43059.12
18:36:55|43059.12
18:36:56|43059.12
18:36:57|43059.11
18:36:58|43057.74
18:36:59|43057.74
18:37:00|43067.7
18:37:01|43067.7
18:37:02|43069.99
18:37:03|43070.
18:37:04|43070.
18:37:05|43070.
18:37:06|43069.99
18:37:07|43070.
18:37:08|43070.
18:37:09|43069.99
18:37:10|43069.99
18:37:11|43062.85
18:37:12|43062.86
18:37:13|43062.85
18:37:14|43062.85
18:37:16|43062.86
18:37:18|43062.86
18:37:18|43062.86
18:37:20|43062.86
18:37:20|43064.61
18:37:23|43064.61
18:37:24|43063.17
18:37:24|43063.17
18:37:26|43069.18
18:37:27|43069.18
18:37:28|43067.82
18:37:29|43067.8
18:37:30|43067.8
18:37:31|43067.8
18:37:32|43073.15
18:37:33|43073.15
18:37:34|43073.15
18:37:35|43073.15
18:37:36|43073.15
18:37:37|43073.15
18:37:38|43073.15
18:37:39|43073.16
18:37:40|43073.16
18:37:41|43073.16
18:37:42|43073.16
18:37:43|43073.16
18:37:44|43073.15
18:37:45|43073.15
18:37:47|43073.15
18:37:47|43073.11
18:37:48|43070.
18:37:49|43070.
18:37:50|43070.
18:37:51|43065.87
18:37:52|43065.87
18:37:53|43065.87
18:37:54|43065.86
18:37:55|43065.86
18:37:56|43065.86
18:37:57|43065.86
18:37:58|43065.86
18:37:59|43058.86
18:38:00|43054.11
18:38:01|43050.
18:38:02|43050.01
18:38:03|43050.01
18:38:05|43050.01
18:38:05|43050.15
18:38:06|43050.15
18:38:07|43050.15
18:38:08|43050.15
18:38:09|43050.15
18:38:10|43050.15
18:38:11|43050.15
18:38:12|43050.15
18:38:13|43050.15
18:38:14|43050.15
18:38:16|43050.15
18:38:18|43050.15
18:38:20|43050.15
18:38:20|43050.15
18:38:21|43050.15
18:38:23|43050.29
18:38:25|43050.29
18:38:26|43050.
18:38:26|43050.
18:38:27|43050.
18:38:28|43050.
18:38:29|43050.
18:38:30|43050.
18:38:31|43050.
18:38:32|43050.
18:38:33|43050.
18:38:34|43042.73
18:38:35|43042.73
18:38:37|43042.73
18:38:37|43042.73
18:38:38|43042.73
18:38:39|43042.73
18:38:40|43042.72
18:38:41|43042.72
18:38:42|43042.72
18:38:44|43042.73
18:38:45|43042.72
18:38:46|43042.72
18:38:47|43042.72
18:38:48|43042.72
18:38:49|43042.72
18:38:50|43042.72
18:38:51|43042.72
18:38:52|43042.72
18:38:53|43042.72
18:38:54|43042.72
18:38:55|43042.72
18:38:56|43044.16
18:38:57|43044.16
18:38:58|43044.16
18:39:00|43044.15
18:39:01|43044.15
18:39:03|43042.73
18:39:03|43042.72
18:39:04|43042.72
18:39:05|43042.72
18:39:07|43042.72
18:39:08|43046.84
18:39:08|43042.74
18:39:10|43042.74
18:39:11|43042.74
18:39:12|43042.74
18:39:13|43042.74
18:39:14|43043.
18:39:14|43043.
18:39:15|43043.
18:39:18|43043.
18:39:20|43043.
18:39:21|43043.
18:39:23|43059.99
18:39:24|43059.99
18:39:25|43059.99
18:39:26|43059.99
18:39:27|43059.99
18:39:28|43059.98
18:39:29|43059.97
18:39:30|43059.97
18:39:31|43059.97
18:39:32|43058.14
18:39:33|43058.13
18:39:34|43058.13
18:39:35|43058.13
18:39:36|43058.13
18:39:37|43058.13
18:39:38|43058.13
18:39:39|43058.13
18:39:40|43058.13
18:39:41|43058.14
18:39:42|43058.14
18:39:43|43058.14
18:39:44|43058.14
18:39:45|43058.14
18:39:46|43058.13
18:39:47|43058.13
18:39:48|43058.13
18:39:49|43058.13
18:39:50|43058.13
18:39:51|43058.13
18:39:52|43058.13
18:39:53|43058.13
18:39:54|43058.13
18:39:55|43058.14
18:39:56|43058.14
18:39:57|43058.14
18:39:58|43058.14
18:39:59|43058.14
18:40:00|43058.14
18:40:01|43060.
18:40:02|43060.
18:40:03|43060.
18:40:04|43060.
18:40:06|43060.
18:40:06|43060.
18:40:07|43060.
18:40:08|43060.
18:40:09|43060.
18:40:10|43063.71
18:40:11|43063.7
18:40:12|43063.7
18:40:14|43063.71
18:40:14|43063.7
18:40:15|43063.71
18:40:16|43063.71
18:40:17|43065.
18:40:20|43065.
18:40:21|43065.
18:40:22|43065.
18:40:24|43065.
18:40:24|43065.
18:40:25|43065.
18:40:26|43067.56
18:40:28|43067.56
18:40:29|43067.56
18:40:30|43067.55
18:40:31|43067.56
18:40:32|43067.55
18:40:33|43067.55
18:40:34|43065.4
18:40:35|43065.4
18:40:36|43065.4
18:40:37|43065.4
18:40:39|43067.63
18:40:40|43067.63
18:40:41|43067.62
18:40:42|43067.62
18:40:43|43067.63
18:40:44|43067.63
18:40:45|43067.63
18:40:46|43067.63
18:40:47|43067.63
18:40:48|43067.63
18:40:49|43067.63
18:40:50|43067.63
18:40:51|43067.62
18:40:52|43067.62
18:40:53|43067.63
18:40:54|43067.62
18:40:55|43067.62
18:40:56|43067.62
18:40:57|43067.62
18:40:58|43067.63
18:40:59|43067.63
18:41:00|43067.63
18:41:01|43067.63
18:41:02|43067.62
18:41:03|43067.63
18:41:04|43067.63
18:41:05|43067.63
18:41:06|43067.63
18:41:07|43067.63
18:41:08|43067.63
18:41:09|43067.63
18:41:10|43067.63
18:41:11|43067.63
18:41:12|43067.63
18:41:13|43067.62
18:41:14|43067.63
18:41:15|43067.62
18:41:16|43067.63
18:41:17|43067.63
18:41:18|43067.63
18:41:20|43067.63
18:41:20|43067.63
18:41:23|43067.63
18:41:24|43067.63
18:41:25|43067.63
18:41:26|43067.63
18:41:27|43066.72
18:41:29|43056.24
18:41:29|43056.24
18:41:30|43056.24
18:41:31|43056.24
18:41:32|43056.24
18:41:34|43050.02
18:41:35|43036.9
18:41:36|43040.
18:41:37|43040.
18:41:39|43012.31
18:41:40|43000.01
18:41:41|43007.81
18:41:42|43017.83
18:41:43|43014.68
18:41:44|43017.78
18:41:45|43025.78
18:41:45|43030.57
18:41:47|43036.59
18:41:48|43036.59
18:41:49|43036.59
18:41:50|43036.59
18:41:51|43036.58
18:41:52|43036.59
18:41:53|43036.59
18:41:54|43020.
18:41:55|43020.
18:41:56|43024.1
18:41:57|43024.1
18:41:57|43024.09
18:41:58|43024.1
18:42:00|43024.1
18:42:01|43024.1
18:42:01|43024.1
18:42:03|43024.86
18:42:04|43024.09
18:42:04|43023.39
18:42:06|43020.34
18:42:06|43021.39
18:42:08|43021.4
18:42:09|43021.4
18:42:10|43021.4
18:42:10|43023.38
18:42:12|43023.38
18:42:13|43023.37
18:42:14|43023.37
18:42:15|43023.37
18:42:16|43023.37
18:42:17|43020.
18:42:18|43020.
18:42:19|43020.
18:42:21|43014.07
18:42:22|43002.89
18:42:24|43000.01
18:42:24|43002.4
18:42:26|43001.09
18:42:27|43001.09
18:42:28|43012.46
18:42:29|43012.46
18:42:30|43012.46
18:42:31|43010.57
18:42:32|43010.56
18:42:33|43010.56
18:42:35|43006.68
18:42:36|43012.47
18:42:37|43012.46
18:42:37|43012.46
18:42:38|43012.46
18:42:39|43012.47
18:42:41|43012.47
18:42:42|43012.47
18:42:43|43012.47
18:42:44|43012.46
18:42:45|43011.16
18:42:47|43011.16
18:42:48|43011.16
18:42:48|43010.53
18:42:50|43010.54
18:42:51|43010.53
18:42:52|43010.
18:42:53|43010.53
18:42:54|43010.
18:42:55|43010.
18:42:56|43003.22
18:42:57|43003.22
18:42:58|43003.22
18:42:59|43003.22
18:43:00|43003.22
18:43:01|43003.22
18:43:02|43003.22
18:43:03|43003.21
18:43:04|43003.21
18:43:05|43001.13
18:43:07|43001.13
18:43:08|43005.96
18:43:08|43011.78
18:43:10|43011.78
18:43:11|43011.78
18:43:12|43020.32
18:43:12|43020.32
18:43:14|43020.32
18:43:15|43020.33
18:43:16|43020.33
18:43:17|43020.32
18:43:18|43020.32
18:43:18|43020.33
18:43:20|43020.32
18:43:22|43020.32
18:43:23|43020.32
18:43:25|43020.32
18:43:26|43020.32
18:43:26|43020.32
18:43:28|43020.32
18:43:29|43020.32
18:43:30|43020.33
18:43:31|43022.7
18:43:32|43022.7
18:43:33|43020.36
18:43:34|43020.36
18:43:35|43020.36
18:43:36|43020.36
18:43:37|43020.36
18:43:38|43020.37
18:43:39|43020.37
18:43:40|43020.36
18:43:41|43020.36
18:43:42|43020.37
18:43:43|43020.37
18:43:44|43020.37
18:43:45|43020.37
18:43:46|43020.36
18:43:47|43020.36
18:43:48|43025.4
18:43:49|43025.39
18:43:50|43020.86
18:43:51|43020.86
18:43:52|43020.86
18:43:53|43025.42
18:43:54|43029.99
18:43:55|43029.99
18:43:56|43030.
18:43:57|43032.17
18:43:58|43032.66
18:43:59|43032.66
18:44:00|43032.66
18:44:02|43032.7
18:44:02|43032.7
18:44:04|43035.6
18:44:05|43035.6
18:44:07|43035.59
18:44:07|43035.59
18:44:08|43035.59
18:44:09|43035.59
18:44:10|43038.47
18:44:11|43038.47
18:44:12|43046.05
18:44:13|43046.05
18:44:14|43050.
18:44:15|43053.03
18:44:16|43053.04
18:44:18|43053.09
18:44:18|43055.09
18:44:19|43055.09
18:44:20|43062.32
18:44:23|43062.33
18:44:23|43062.33
18:44:25|43062.33
18:44:25|43062.28
18:44:27|43062.28
18:44:28|43058.5
18:44:29|43058.5
18:44:30|43058.5
18:44:31|43058.5
18:44:33|43058.5
18:44:33|43058.5
18:44:34|43058.51
18:44:35|43055.
18:44:36|43055.
18:44:38|43055.
18:44:39|43055.
18:44:40|43055.
18:44:41|43055.
18:44:41|43058.5
18:44:43|43058.5
18:44:43|43062.97
18:44:44|43062.97
18:44:45|43062.97
18:44:47|43062.97
18:44:48|43062.97
18:44:49|43069.99
18:44:50|43070.
18:44:51|43070.
18:44:52|43070.
18:44:53|43065.84
18:44:54|43065.85
18:44:55|43065.93
18:44:55|43065.93
18:44:57|43065.93
18:44:58|43072.58
18:45:00|43072.58
18:45:00|43072.58
18:45:03|43070.
18:45:03|43065.68
18:45:04|43059.1
18:45:05|43059.1
18:45:07|43059.1
18:45:07|43061.49
18:45:08|43061.5
18:45:10|43061.5
18:45:10|43061.5
18:45:12|43061.5
18:45:12|43061.49
18:45:15|43061.49
18:45:15|43061.49
18:45:16|43061.49
18:45:17|43072.57
18:45:18|43072.58
18:45:20|43072.58
18:45:21|43072.58
18:45:23|43075.25
18:45:24|43077.12
18:45:25|43079.99
18:45:26|43080.65
18:45:28|43080.65
18:45:30|43080.65
18:45:31|43076.4
18:45:32|43076.4
18:45:32|43076.41
18:45:33|43076.41
18:45:34|43076.41
18:45:36|43079.33
18:45:36|43079.33
18:45:38|43079.33
18:45:38|43079.33
18:45:40|43079.33
18:45:40|43079.32
18:45:41|43079.32
18:45:43|43079.32
18:45:44|43079.33
18:45:44|43079.33
18:45:45|43079.33
18:45:47|43079.33
18:45:47|43079.33
18:45:48|43083.09
18:45:49|43083.09
18:45:50|43076.06
18:45:53|43065.04
18:45:53|43067.56
18:45:54|43067.56
18:45:55|43067.56
18:45:56|43070.27
18:45:57|43070.27
18:45:58|43070.27
18:45:59|43070.27
18:46:00|43072.5
18:46:01|43072.49
18:46:02|43072.49
18:46:03|43072.49
18:46:04|43072.49
18:46:05|43070.01
18:46:06|43070.01
18:46:07|43070.01
18:46:08|43075.21
18:46:09|43075.21
18:46:10|43075.21
18:46:11|43070.41
18:46:12|43070.41
18:46:13|43073.02
18:46:14|43073.02
18:46:16|43070.43
18:46:16|43070.43
18:46:17|43070.43
18:46:18|43070.43
18:46:19|43070.43
18:46:20|43070.43
18:46:21|43070.43
18:46:23|43070.43
18:46:25|43070.43
18:46:26|43070.44
18:46:27|43070.44
18:46:28|43070.44
18:46:29|43070.44
18:46:30|43070.44
18:46:31|43070.44
18:46:33|43070.44
18:46:34|43070.44
18:46:34|43070.
18:46:35|43063.93
18:46:36|43056.99
18:46:38|43053.04
18:46:39|43050.02
18:46:41|43046.72
18:46:42|43046.72
18:46:43|43046.72
18:46:44|43046.72
18:46:45|43046.72
18:46:45|43046.72
18:46:47|43046.71
18:46:48|43048.41
18:46:49|43048.41
18:46:50|43048.41
18:46:50|43048.4
18:46:51|43048.41
18:46:52|43048.41
18:46:53|43048.41
18:46:55|43048.41
18:46:55|43048.41
18:46:57|43048.41
18:46:57|43048.41
18:46:59|43048.41
18:47:00|43048.41
18:47:00|43048.41
18:47:01|43049.57
18:47:02|43049.57
18:47:04|43049.57
18:47:05|43049.57
18:47:05|43049.57
18:47:06|43051.72
18:47:07|43049.61
18:47:08|43049.6
18:47:09|43049.6
18:47:11|43056.83
18:47:12|43056.83
18:47:12|43056.83
18:47:13|43056.83
18:47:14|43056.27
18:47:15|43052.94
18:47:16|43052.94
18:47:17|43052.94
18:47:18|43052.94
18:47:19|43052.95
18:47:21|43052.95
18:47:21|43051.79
18:47:22|43051.79
18:47:23|43049.62
18:47:25|43049.62
18:47:27|43049.62
18:47:27|43042.13
18:47:29|43040.01
18:47:30|43040.
18:47:31|43035.01
18:47:32|43035.01
18:47:33|43035.
18:47:34|43035.
18:47:35|43035.
18:47:37|43035.01
18:47:38|43035.
18:47:39|43035.
18:47:40|43037.43
18:47:41|43035.65
18:47:42|43035.65
18:47:43|43035.65
18:47:44|43035.65
18:47:45|43035.65
18:47:47|43035.65
18:47:48|43035.65
18:47:49|43035.64
18:47:50|43035.64
18:47:50|43035.64
18:47:52|43035.64
18:47:52|43035.64
18:47:54|43035.64
18:47:55|43035.64
18:47:56|43035.64
18:47:57|43035.64
18:47:58|43035.09
18:47:59|43035.09
18:48:00|43035.09
18:48:01|43035.09
18:48:02|43031.44
18:48:03|43030.81
18:48:04|43030.81
18:48:05|43029.51
18:48:06|43029.51
18:48:07|43029.51
18:48:08|43025.1
18:48:09|43025.11
18:48:10|43025.11
18:48:11|43025.11
18:48:12|43025.11
18:48:13|43025.11
18:48:14|43025.11
18:48:15|43025.11
18:48:16|43025.11
18:48:17|43030.8
18:48:18|43035.64
18:48:19|43035.64
18:48:20|43035.64
18:48:21|43035.62
18:48:22|43035.62
18:48:23|43035.62
18:48:24|43035.62
18:48:25|43035.62
18:48:27|43035.61
18:48:29|43035.61
18:48:30|43035.62
18:48:32|43046.11
18:48:33|43046.12
18:48:33|43046.12
18:48:35|43046.12
18:48:36|43046.11
18:48:37|43046.11
18:48:39|43046.11
18:48:40|43046.12
18:48:41|43046.12
18:48:42|43046.12
18:48:43|43046.12
18:48:44|43046.12
18:48:45|43046.12
18:48:47|43046.12
18:48:47|43046.11
18:48:48|43047.
18:48:49|43049.99
18:48:50|43053.39
18:48:51|43053.39
18:48:52|43053.39
18:48:53|43053.39
18:48:54|43053.39
18:48:55|43053.39
18:48:56|43055.
18:48:57|43055.
18:48:58|43057.63
18:48:59|43057.63
18:49:00|43057.63
18:49:01|43057.63
18:49:02|43057.63
18:49:04|43057.63
18:49:04|43057.63
18:49:05|43059.99
18:49:06|43059.99
18:49:07|43059.99
18:49:08|43060.
18:49:09|43060.
18:49:10|43060.
18:49:11|43063.6
18:49:12|43063.6
18:49:13|43063.6
18:49:14|43063.6
18:49:15|43063.6
18:49:16|43063.6
18:49:17|43063.61
18:49:18|43063.61
18:49:19|43063.61
18:49:20|43063.61
18:49:21|43063.61
18:49:22|43063.6
18:49:23|43063.6
18:49:24|43063.6
18:49:26|43063.6
18:49:28|43063.6
18:49:30|43065.57
18:49:31|43065.57
18:49:32|43069.99
18:49:33|43074.99
18:49:33|43074.99
18:49:35|43074.99
18:49:36|43074.99
18:49:38|43074.99
18:49:38|43074.99
18:49:39|43074.99
18:49:40|43074.99
18:49:41|43075.
18:49:42|43075.
18:49:43|43075.
18:49:44|43075.
18:49:46|43075.
18:49:46|43074.99
18:49:48|43074.99
18:49:48|43074.99
18:49:50|43074.99
18:49:50|43074.99
18:49:52|43074.99
18:49:53|43074.99
18:49:54|43074.99
18:49:55|43074.99
18:49:56|43074.99
18:49:57|43074.99
18:49:58|43074.99
18:49:58|43074.99
18:49:59|43075.
18:50:00|43076.95
18:50:02|43076.95
18:50:03|43093.
18:50:04|43092.99
18:50:05|43093.
18:50:06|43093.99
18:50:07|43094.
18:50:08|43093.99
18:50:09|43094.
18:50:09|43094.
18:50:10|43095.15
18:50:12|43095.74
18:50:13|43095.74
18:50:14|43095.15
18:50:14|43095.15
18:50:16|43095.15
18:50:17|43095.15
18:50:17|43096.99
18:50:19|43096.99
18:50:20|43096.99
18:50:21|43098.39
18:50:22|43099.03
18:50:23|43099.03
18:50:24|43099.03
18:50:25|43099.03
18:50:26|43099.03
18:50:27|43099.59
18:50:29|43099.59
18:50:31|43099.59
18:50:33|43099.59
18:50:34|43099.6
18:50:36|43099.6
18:50:37|43099.6
18:50:38|43099.6
18:50:39|43100.
18:50:40|43100.
18:50:41|43100.
18:50:42|43100.
18:50:43|43100.
18:50:44|43100.
18:50:45|43100.
18:50:46|43099.99
18:50:47|43099.99
18:50:48|43099.99
18:50:49|43099.99
18:50:50|43099.99
18:50:51|43100.
18:50:52|43099.99
18:50:53|43099.99
18:50:54|43099.99
18:50:55|43100.
18:50:56|43099.99
18:50:57|43099.99
18:50:58|43100.06
18:50:59|43100.06
18:51:00|43100.06
18:51:01|43100.06
18:51:02|43100.06
18:51:03|43100.06
18:51:04|43100.06
18:51:05|43100.06
18:51:06|43102.04
18:51:07|43102.27
18:51:08|43107.39
18:51:09|43107.38
18:51:11|43107.38
18:51:11|43107.38
18:51:12|43107.39
18:51:13|43107.39
18:51:14|43107.39
18:51:15|43107.39
18:51:16|43110.64
18:51:17|43110.64
18:51:18|43110.63
18:51:19|43110.64
18:51:20|43110.64
18:51:21|43110.64
18:51:22|43110.64
18:51:23|43110.64
18:51:24|43110.64
18:51:25|43110.64
18:51:26|43110.64
18:51:27|43110.64
18:51:29|43110.88
18:51:31|43110.88
18:51:33|43110.88
18:51:35|43110.88
18:51:36|43110.88
18:51:36|43110.88
18:51:38|43110.88
18:51:39|43110.88
18:51:40|43107.39
18:51:41|43107.39
18:51:42|43107.38
18:51:43|43107.37
18:51:44|43107.37
18:51:45|43107.37
18:51:46|43107.38
18:51:47|43107.38
18:51:48|43107.38
18:51:49|43107.37
18:51:50|43107.37
18:51:51|43107.38
18:51:52|43107.38
18:51:53|43107.38
18:51:54|43107.37
18:51:55|43107.37
18:51:56|43107.37
18:51:57|43107.37
18:51:58|43107.22
18:51:59|43107.22
18:52:00|43107.22
18:52:01|43106.77
18:52:02|43106.77
18:52:03|43106.77
18:52:04|43106.77
18:52:05|43106.77
18:52:06|43106.77
18:52:07|43106.77
18:52:08|43106.77
18:52:09|43104.
18:52:10|43103.99
18:52:11|43103.99
18:52:12|43103.99
18:52:13|43103.99
18:52:14|43091.
18:52:15|43091.
18:52:16|43091.01
18:52:17|43091.01
18:52:18|43091.01
18:52:19|43091.15
18:52:20|43091.15
18:52:22|43094.74
18:52:23|43094.74
18:52:24|43094.73
18:52:25|43094.74
18:52:26|43094.73
18:52:27|43094.73
18:52:28|43094.74
18:52:29|43094.73
18:52:31|43094.73
18:52:33|43094.74
18:52:33|43096.99
18:52:34|43096.99
18:52:36|43096.99
18:52:38|43096.99
18:52:39|43084.83
18:52:41|43084.24
18:52:41|43084.24
18:52:43|43084.24
18:52:44|43085.95
18:52:45|43091.67
18:52:46|43091.67
18:52:47|43096.02
18:52:47|43096.03
18:52:48|43102.47
18:52:49|43102.47
18:52:50|43102.47
18:52:52|43102.47
18:52:53|43102.47
18:52:54|43102.47
18:52:56|43102.47
18:52:57|43102.47
18:52:58|43102.47
18:52:59|43102.47
18:53:00|43102.47
18:53:01|43102.47
18:53:02|43102.48
18:53:03|43102.47
18:53:04|43102.47
18:53:05|43102.47
18:53:06|43102.48
18:53:07|43102.47
18:53:08|43102.47
18:53:09|43102.48
18:53:10|43102.47
18:53:11|43102.47
18:53:12|43102.48
18:53:13|43102.48
18:53:14|43102.47
18:53:15|43102.47
18:53:16|43102.47
18:53:17|43102.47
18:53:18|43102.48
18:53:20|43102.48
18:53:20|43102.47
18:53:21|43102.47
18:53:23|43102.47
18:53:23|43102.47
18:53:24|43102.47
18:53:26|43102.47
18:53:26|43102.48
18:53:27|43102.47
18:53:28|43102.47
18:53:29|43102.47
18:53:32|43102.47
18:53:33|43102.47
18:53:35|43102.47
18:53:36|43102.48
18:53:38|43102.47
18:53:39|43102.47
18:53:40|43102.47
18:53:41|43102.47
18:53:42|43102.47
18:53:42|43102.47
18:53:44|43102.47
18:53:45|43102.47
18:53:46|43102.47
18:53:46|43102.47
18:53:48|43102.47
18:53:49|43102.47
18:53:50|43102.47
18:53:51|43102.47
18:53:52|43102.47
18:53:53|43102.47
18:53:55|43102.47
18:53:56|43102.46
18:53:56|43102.46
18:53:58|43102.46
18:53:58|43102.46
18:54:00|43092.48
18:54:01|43086.
18:54:01|43083.87
18:54:03|43082.43
18:54:03|43076.45
18:54:05|43075.01
18:54:05|43074.84
18:54:07|43071.01
18:54:08|43071.01
18:54:09|43071.
18:54:10|43071.
18:54:11|43071.
18:54:12|43071.01
18:54:13|43071.
18:54:13|43071.01
18:54:14|43071.01
18:54:16|43070.
18:54:17|43065.79
18:54:17|43065.79
18:54:18|43065.79
18:54:21|43065.79
18:54:21|43065.79
18:54:22|43065.78
18:54:23|43065.78
18:54:24|43065.78
18:54:25|43065.78
18:54:26|43065.78
18:54:27|43065.78
18:54:28|43065.78
18:54:29|43065.78
18:54:30|43065.78
18:54:32|43065.78
18:54:33|43063.94
18:54:35|43063.94
18:54:37|43063.94
18:54:38|43063.94
18:54:39|43063.94
18:54:40|43063.94
18:54:41|43063.94
18:54:42|43063.94
18:54:43|43063.94
18:54:44|43063.94
18:54:46|43066.15
18:54:46|43065.9
18:54:49|43065.79
18:54:51|43065.79
18:54:51|43065.79
18:54:52|43065.8
18:54:53|43065.79
18:54:54|43065.79
18:54:55|43065.79
18:54:56|43065.79
18:54:57|43065.79
18:54:58|43065.79
18:54:59|43065.8
18:55:00|43065.68
18:55:01|43058.91
18:55:02|43058.87
18:55:03|43057.19
18:55:04|43057.2
18:55:05|43057.19
18:55:06|43057.19
18:55:07|43057.19
18:55:08|43057.19
18:55:09|43057.01
18:55:10|43057.01
18:55:11|43057.01
18:55:12|43057.01
18:55:13|43061.43
18:55:14|43061.43
18:55:15|43065.57
18:55:17|43065.58
18:55:17|43065.58
18:55:18|43065.58
18:55:19|43065.58
18:55:20|43065.58
18:55:21|43062.81
18:55:22|43062.81
18:55:23|43062.76
18:55:24|43062.76
18:55:25|43062.77
18:55:26|43062.77
18:55:27|43062.77
18:55:28|43065.57
18:55:29|43075.67
18:55:30|43082.17
18:55:31|43082.17
18:55:33|43084.
18:55:35|43090.
18:55:37|43090.
18:55:37|43091.24
18:55:40|43091.24
18:55:40|43091.24
18:55:41|43091.24
18:55:43|43091.24
18:55:44|43091.31
18:55:45|43091.31
18:55:46|43098.38
18:55:46|43098.39
18:55:48|43098.39
18:55:49|43098.39
18:55:49|43098.38
18:55:51|43095.98
18:55:52|43095.97
18:55:53|43095.97
18:55:54|43095.97
18:55:55|43095.97
18:55:56|43095.97
18:55:57|43095.97
18:55:58|43095.97
18:55:59|43095.97
18:56:00|43095.97
18:56:02|43085.3
18:56:03|43082.71
18:56:04|43082.71
18:56:05|43082.71
18:56:05|43082.71
18:56:07|43082.71
18:56:08|43082.71
18:56:09|43082.71
18:56:10|43082.7
18:56:11|43082.7
18:56:12|43082.7
18:56:13|43082.7
18:56:14|43082.7
18:56:15|43082.7
18:56:16|43082.71
18:56:17|43082.71
18:56:18|43082.71
18:56:20|43082.71
18:56:21|43082.71
18:56:21|43082.71
18:56:22|43082.71
18:56:24|43082.71
18:56:24|43082.72
18:56:26|43082.85
18:56:27|43082.85
18:56:27|43082.85
18:56:28|43082.85
18:56:29|43082.85
18:56:31|43082.85
18:56:32|43082.85
18:56:33|43082.85
18:56:35|43082.85
18:56:37|43082.84
18:56:37|43082.84
18:56:38|43082.84
18:56:40|43082.84
18:56:41|43083.23
18:56:41|43083.24
18:56:43|43083.24
18:56:45|43083.23
18:56:45|43083.24
18:56:46|43083.23
18:56:48|43083.23
18:56:48|43083.23
18:56:50|43092.16
18:56:51|43092.17
18:56:52|43092.17
18:56:53|43092.17
18:56:54|43098.58
18:56:55|43098.58
18:56:56|43093.24
18:56:56|43093.24
18:56:58|43093.24
18:56:59|43093.24
18:57:00|43093.74
18:57:02|43093.74
18:57:02|43093.75
18:57:03|43093.75
18:57:04|43093.75
18:57:05|43093.74
18:57:06|43088.01
18:57:08|43088.02
18:57:09|43088.02
18:57:10|43088.02
18:57:11|43082.75
18:57:11|43081.16
18:57:13|43079.41
18:57:14|43079.41
18:57:15|43074.95
18:57:16|43075.09
18:57:17|43078.95
18:57:17|43078.94
18:57:19|43077.05
18:57:20|43077.05
18:57:21|43077.05
18:57:22|43077.05
18:57:22|43077.05
18:57:24|43080.14
18:57:25|43080.15
18:57:26|43080.15
18:57:27|43080.15
18:57:28|43080.15
18:57:29|43080.15
18:57:30|43080.15
18:57:31|43080.15
18:57:32|43084.46
18:57:33|43091.74
18:57:34|43091.74
18:57:36|43091.74
18:57:38|43091.75
18:57:39|43088.02
18:57:40|43088.02
18:57:42|43088.02
18:57:43|43088.02
18:57:45|43088.01
18:57:46|43088.02
18:57:47|43088.02
18:57:48|43088.02
18:57:50|43088.02
18:57:51|43088.02
18:57:51|43088.02
18:57:52|43088.02
18:57:54|43088.02
18:57:55|43088.02
18:57:56|43088.02
18:57:57|43088.02
18:57:58|43086.19
18:58:00|43086.19
18:58:01|43086.19
18:58:01|43086.19
18:58:03|43081.76
18:58:04|43075.08
18:58:05|43075.08
18:58:05|43075.08
18:58:06|43075.08
18:58:07|43075.08
18:58:10|43075.08
18:58:10|43077.66
18:58:11|43077.66
18:58:12|43077.66
18:58:13|43077.65
18:58:14|43077.65
18:58:15|43077.65
18:58:16|43075.07
18:58:17|43075.07
18:58:18|43075.36
18:58:19|43075.36
18:58:20|43072.
18:58:21|43074.44
18:58:22|43075.37
18:58:23|43075.37
18:58:24|43075.37
18:58:25|43075.37
18:58:26|43075.37
18:58:27|43075.37
18:58:28|43075.37
18:58:29|43075.36
18:58:30|43075.37
18:58:31|43087.05
18:58:32|43087.04
18:58:33|43088.02
18:58:34|43088.02
18:58:36|43088.01
18:58:37|43088.01
18:58:39|43088.01
18:58:41|43088.01
18:58:43|43088.01
18:58:43|43088.01
18:58:44|43088.01
18:58:46|43088.01
18:58:46|43083.94
18:58:48|43084.93
18:58:49|43084.92
18:58:50|43084.93
18:58:52|43084.93
18:58:52|43084.92
18:58:53|43084.93
18:58:54|43084.93
18:58:55|43078.59
18:58:56|43078.59
18:58:57|43078.59
18:58:58|43078.59
18:58:59|43078.59
18:59:00|43076.31
18:59:01|43076.31
18:59:03|43076.31
18:59:03|43070.06
18:59:04|43060.01
18:59:05|43062.52
18:59:06|43062.52
18:59:07|43066.98
18:59:08|43066.98
18:59:10|43066.97
18:59:10|43066.97
18:59:11|43083.16
18:59:13|43083.16
18:59:13|43083.16
18:59:15|43083.16
18:59:16|43083.16
18:59:17|43083.16
18:59:18|43083.16
18:59:19|43083.16
18:59:20|43075.08
18:59:21|43075.08
18:59:22|43075.09
18:59:23|43075.09
18:59:24|43075.09
18:59:25|43075.09
18:59:26|43075.09
18:59:28|43075.09
18:59:28|43075.09
18:59:30|43075.09
18:59:30|43075.32
18:59:31|43075.32
18:59:32|43080.92
18:59:33|43080.92
18:59:34|43080.92
18:59:35|43080.92
18:59:37|43080.92
18:59:39|43080.92
18:59:40|43079.19
18:59:41|43079.19
18:59:43|43079.19
18:59:43|43079.19
18:59:45|43079.19
18:59:46|43079.2
18:59:46|43079.2
18:59:49|43080.59
18:59:49|43080.91
18:59:50|43081.93
18:59:51|43081.93
18:59:53|43081.93
18:59:53|43081.93
18:59:54|43081.93
18:59:55|43084.84
18:59:56|43084.84
18:59:57|43084.85
18:59:58|43084.85
18:59:59|43084.85
19:00:00|43084.85
19:00:01|43084.84
19:00:03|43084.85
19:00:04|43084.84
19:00:05|43084.84
19:00:06|43084.84
19:00:07|43084.85
19:00:08|43088.02
19:00:09|43094.11
19:00:10|43094.11
19:00:11|43094.11
19:00:12|43094.11
19:00:14|43094.11
19:00:15|43094.11
19:00:16|43094.12
19:00:17|43094.12
19:00:18|43094.12
19:00:19|43094.12
19:00:20|43094.12
19:00:21|43094.12
19:00:22|43094.12
19:00:23|43094.12
19:00:24|43094.12
19:00:25|43094.12
19:00:26|43094.12
19:00:27|43094.12
19:00:28|43094.12
19:00:29|43094.11
19:00:30|43094.11
19:00:31|43094.11
19:00:32|43094.11
19:00:33|43094.11
19:00:34|43094.11
19:00:35|43094.12
19:00:36|43094.12
19:00:37|43094.12
19:00:39|43094.11
19:00:39|43094.12
19:00:41|43094.11
19:00:42|43094.11
19:00:42|43094.12
19:00:44|43094.1
19:00:46|43094.09
19:00:48|43094.1
19:00:48|43094.1
19:00:49|43094.1
19:00:51|43094.05
19:00:52|43094.05
19:00:52|43094.02
19:00:53|43094.02
19:00:54|43094.02
19:00:55|43094.02
19:00:56|43094.02
19:00:59|43093.98
19:00:59|43093.52
19:01:00|43093.52
19:01:01|43093.52
19:01:02|43090.04
19:01:03|43090.04
19:01:04|43090.04
19:01:05|43089.82
19:01:06|43089.82
19:01:08|43088.
19:01:09|43085.39
19:01:10|43085.39
19:01:11|43085.39
19:01:12|43085.39
19:01:13|43085.39
19:01:14|43085.39
19:01:15|43085.39
19:01:16|43085.53
19:01:17|43085.53
19:01:18|43085.53
19:01:19|43085.52
19:01:20|43085.52
19:01:21|43085.52
19:01:22|43085.52
19:01:23|43085.52
19:01:24|43085.52
19:01:25|43085.53
19:01:26|43085.53
19:01:27|43085.53
19:01:28|43085.53
19:01:29|43085.52
19:01:30|43074.
19:01:31|43071.76
19:01:32|43071.76
19:01:33|43071.76
19:01:34|43071.11
19:01:35|43071.11
19:01:36|43070.01
19:01:37|43070.
19:01:38|43070.
19:01:40|43070.
19:01:42|43070.
19:01:43|43070.01
19:01:45|43070.01
19:01:45|43070.01
19:01:47|43070.
19:01:48|43070.
19:01:50|43070.
19:01:51|43070.
19:01:52|43070.
19:01:53|43070.
19:01:54|43070.
19:01:55|43070.01
19:01:56|43070.
19:01:57|43070.
19:01:59|43070.
19:02:00|43069.99
19:02:00|43069.99
19:02:02|43069.99
19:02:02|43069.98
19:02:04|43069.98
19:02:05|43069.99
19:02:06|43069.99
19:02:07|43069.98
19:02:07|43069.98
19:02:09|43066.7
19:02:10|43066.7
19:02:11|43066.7
19:02:12|43066.7
19:02:13|43066.7
19:02:14|43066.7
19:02:14|43066.7
19:02:15|43066.7
19:02:17|43066.7
19:02:18|43061.11
19:02:19|43061.11
19:02:19|43060.01
19:02:21|43060.01
19:02:22|43060.01
19:02:23|43060.01
19:02:24|43060.01
19:02:25|43060.01
19:02:25|43060.
19:02:27|43060.
19:02:27|43060.
19:02:29|43059.96
19:02:30|43051.4
19:02:31|43051.4
19:02:32|43053.61
19:02:32|43053.6
19:02:34|43053.61
19:02:35|43053.6
19:02:36|43053.6
19:02:37|43053.6
19:02:38|43053.6
19:02:38|43053.61
19:02:41|43051.39
19:02:43|43051.39
19:02:44|43051.
19:02:46|43051.
19:02:47|43051.
19:02:49|43051.
19:02:50|43051.
19:02:51|43051.01
19:02:52|43051.01
19:02:52|43051.
19:02:54|43051.01
19:02:55|43051.01
19:02:56|43051.01
19:02:57|43051.
19:02:57|43051.
19:02:59|43051.
19:03:00|43051.
19:03:01|43051.
19:03:02|43050.97
19:03:03|43050.99
19:03:04|43050.99
19:03:05|43050.99
19:03:06|43050.99
19:03:07|43050.99
19:03:07|43059.16
19:03:09|43059.99
19:03:10|43059.98
19:03:12|43059.17
19:03:12|43046.72
19:03:13|43045.
19:03:14|43040.01
19:03:15|43035.94
19:03:18|43030.27
19:03:18|43028.62
19:03:19|43025.01
19:03:20|43026.65
19:03:21|43026.65
19:03:22|43025.01
19:03:23|43025.01
19:03:25|43025.01
19:03:26|43025.01
19:03:27|43027.02
19:03:27|43023.12
19:03:28|43023.11
19:03:30|43023.11
19:03:30|43023.11
19:03:31|43023.11
19:03:32|43020.37
19:03:34|43020.36
19:03:34|43020.36
19:03:36|43020.36
19:03:36|43014.36
19:03:37|43014.36
19:03:38|43014.35
19:03:40|43014.35
19:03:40|43014.36
19:03:43|43014.36
19:03:44|43014.36
19:03:46|43014.36
19:03:46|43014.36
19:03:48|43014.36
19:03:48|43014.36
19:03:50|43014.36
19:03:52|43014.36
19:03:52|43014.36
19:03:54|43014.36
19:03:55|43014.5
19:03:56|43016.5
19:03:57|43016.51
19:03:58|43016.51
19:03:59|43019.99
19:04:00|43020.5
19:04:01|43020.5
19:04:02|43020.5
19:04:03|43020.5
19:04:04|43028.04
19:04:05|43022.61
19:04:06|43028.05
19:04:07|43028.05
19:04:08|43028.05
19:04:09|43028.05
19:04:10|43028.05
19:04:11|43028.05
19:04:12|43028.05
19:04:13|43028.19
19:04:15|43028.19
19:04:16|43028.19
19:04:16|43028.19
19:04:17|43028.19
19:04:18|43028.19
19:04:20|43028.19
19:04:21|43028.19
19:04:22|43022.71
19:04:22|43022.71
19:04:24|43022.71
19:04:25|43022.1
19:04:26|43020.
19:04:27|43011.05
19:04:28|43011.05
19:04:28|43011.05
19:04:30|43011.
19:04:30|43011.
19:04:32|43011.
19:04:33|43011.
19:04:34|43010.2
19:04:35|43010.2
19:04:36|43010.2
19:04:37|43010.2
19:04:38|43010.2
19:04:39|43010.21
19:04:40|43010.2
19:04:41|43011.17
19:04:43|43010.22
19:04:45|43010.22
19:04:46|43010.22
19:04:47|43010.22
19:04:49|43010.22
19:04:50|43010.22
19:04:51|43010.22
19:04:53|43010.22
19:04:54|43010.22
19:04:55|43010.22
19:04:56|43010.23
19:04:57|43010.23
19:04:58|43014.22
19:04:59|43017.8
19:05:00|43017.8
19:05:00|43017.79
19:05:02|43017.79
19:05:04|43014.65
19:05:04|43014.65
19:05:05|43014.65
19:05:06|43014.65
19:05:07|43014.65
19:05:08|43011.2
19:05:09|43008.49
19:05:10|43008.49
19:05:11|43008.12
19:05:12|43008.11
19:05:13|43008.11
19:05:14|43008.11
19:05:15|43008.12
19:05:16|43008.11
19:05:17|43006.53
19:05:18|43006.53
19:05:19|43001.64
19:05:20|43001.64
19:05:21|43001.64
19:05:22|43001.64
19:05:23|43001.64
19:05:24|43001.64
19:05:25|43001.64
19:05:26|43001.64
19:05:27|43001.64
19:05:28|43001.64
19:05:30|43001.14
19:05:30|43001.13
19:05:31|43000.
19:05:32|43000.01
19:05:33|43000.01
19:05:34|43000.01
19:05:35|43000.01
19:05:36|43000.01
19:05:37|43000.
19:05:38|43000.
19:05:39|43000.01
19:05:40|43000.
19:05:41|43000.
19:05:43|43000.
19:05:45|43000.
19:05:46|43000.01
19:05:48|43000.
19:05:49|43000.01
19:05:50|43000.01
19:05:51|43000.01
19:05:52|43000.
19:05:52|43000.
19:05:54|43000.01
19:05:55|43000.01
19:05:56|43000.01
19:05:57|43000.01
19:05:58|43000.01
19:05:59|43000.01
19:06:00|43000.01
19:06:00|43000.01
19:06:03|43000.01
19:06:03|43000.
19:06:05|43000.
19:06:06|43000.
19:06:08|43000.01
19:06:08|43000.01
19:06:09|43000.01
19:06:10|43000.01
19:06:11|43000.
19:06:12|43000.01
19:06:14|43000.
19:06:14|43000.
19:06:15|43000.
19:06:16|43000.
19:06:17|43000.01
19:06:18|43000.01
19:06:19|43000.01
19:06:21|43000.01
19:06:21|43000.
19:06:22|43000.
19:06:23|43000.01
19:06:25|43000.01
19:06:25|43000.03
19:06:26|43000.03
19:06:27|43000.03
19:06:29|42988.
19:06:30|42988.01
19:06:31|42989.25
19:06:32|42989.25
19:06:33|42993.91
19:06:34|42989.33
19:06:35|42989.33
19:06:36|42989.33
19:06:37|42989.33
19:06:39|42991.48
19:06:39|42990.64
19:06:41|42990.64
19:06:42|42988.01
19:06:43|42988.01
19:06:45|42988.
19:06:46|42996.6
19:06:47|42996.59
19:06:48|42998.99
19:06:49|42995.5
19:06:50|42995.5
19:06:52|42995.5
19:06:53|42995.5
19:06:54|42995.51
19:06:54|42994.32
19:06:56|42994.32
19:06:57|42994.32
19:06:58|42994.32
19:06:58|42994.33
19:07:01|42994.33
19:07:03|42999.99
19:07:03|42999.99
19:07:04|42999.99
19:07:05|42996.07
19:07:07|42994.19
19:07:08|42994.19
19:07:09|42994.19
19:07:10|42994.19
19:07:11|42994.19
19:07:12|42994.19
19:07:13|42994.2
19:07:14|42994.2
19:07:15|42994.2
19:07:16|42994.2
19:07:17|42997.17
19:07:19|42997.17
19:07:19|42993.43
19:07:20|42994.57
19:07:21|42994.57
19:07:22|42994.57
19:07:23|42994.57
19:07:24|42994.57
19:07:25|42994.57
19:07:26|42994.57
19:07:27|42994.57
19:07:29|42994.57
19:07:30|42994.57
19:07:31|42994.58
19:07:32|42994.53
19:07:33|42994.53
19:07:34|42994.53
19:07:35|42994.53
19:07:36|42994.53
19:07:37|42994.53
19:07:38|42994.53
19:07:39|42994.53
19:07:40|42993.55
19:07:41|42993.55
19:07:42|42993.55
19:07:43|42990.01
19:07:44|42990.
19:07:46|42990.01
19:07:48|42988.01
19:07:50|42988.01
19:07:50|42988.
19:07:52|42988.
19:07:54|42988.
19:07:55|42988.
19:07:55|42988.01
19:07:56|42983.27
19:07:57|42982.74
19:07:58|42982.74
19:07:59|42982.48
19:08:01|42982.49
19:08:02|42975.01
19:08:02|42978.9
19:08:04|42982.26
19:08:05|42984.59
19:08:05|42982.29
19:08:06|42984.57
19:08:08|42984.53
19:08:08|42982.45
19:08:09|42982.45
19:08:10|42982.44
19:08:13|42982.44
19:08:13|42982.45
19:08:14|42982.44
19:08:16|42982.69
19:08:16|42982.68
19:08:17|42982.68
19:08:18|42978.97
19:08:19|42981.51
19:08:20|42981.51
19:08:21|42981.51
19:08:22|42981.51
19:08:24|42983.01
19:08:24|42983.
19:08:26|42983.01
19:08:26|42983.
19:08:27|42983.
19:08:28|42981.55
19:08:30|42981.55
19:08:30|42975.13
19:08:33|42975.01
19:08:33|42975.
19:08:34|42975.
19:08:36|42978.58
19:08:37|42978.58
19:08:37|42985.53
19:08:38|42985.54
19:08:39|42985.54
19:08:40|42985.53
19:08:41|42976.58
19:08:42|42976.58
19:08:43|42976.58
19:08:44|42976.58
19:08:46|42976.58
19:08:47|42981.13
19:08:48|42981.13
19:08:49|42981.13
19:08:50|42981.13
19:08:52|42981.14
19:08:52|42981.14
19:08:54|42987.85
19:08:55|42988.
19:08:56|42988.
19:08:58|42987.94
19:08:59|42987.94
19:09:00|42985.54
19:09:02|42985.54
19:09:03|42985.55
19:09:03|42985.55
19:09:04|42985.55
19:09:05|42983.29
19:09:06|42983.29
19:09:07|42983.29
19:09:08|42983.29
19:09:09|42983.29
19:09:10|42983.29
19:09:12|42983.29
19:09:14|42981.17
19:09:14|42976.58
19:09:16|42967.13
19:09:16|42963.13
19:09:18|42960.
19:09:18|42959.69
19:09:19|42964.
19:09:20|42964.
19:09:21|42964.53
19:09:23|42964.39
19:09:24|42964.39
19:09:24|42964.4
19:09:26|42964.38
19:09:26|42964.39
19:09:27|42964.36
19:09:28|42960.32
19:09:29|42960.32
19:09:30|42960.32
19:09:31|42960.32
19:09:32|42960.32
19:09:33|42959.89
19:09:34|42951.01
19:09:35|42951.
19:09:36|42947.01
19:09:38|42955.86
19:09:38|42957.18
19:09:40|42957.19
19:09:40|42957.19
19:09:41|42952.55
19:09:42|42952.55
19:09:43|42952.54
19:09:44|42952.54
19:09:45|42948.64
19:09:48|42948.64
19:09:48|42948.64
19:09:50|42948.64
19:09:52|42958.05
19:09:54|42958.05
19:09:55|42958.05
19:09:56|42958.06
19:09:57|42960.3
19:09:58|42960.3
19:09:59|42960.3
19:10:00|42960.3
19:10:01|42960.31
19:10:02|42960.31
19:10:02|42960.3
19:10:04|42960.31
19:10:04|42961.37
19:10:06|42960.3
19:10:07|42960.3
19:10:08|42959.54
19:10:09|42959.54
19:10:10|42959.53
19:10:11|42959.53
19:10:12|42959.53
19:10:13|42959.53
19:10:14|42959.53
19:10:15|42959.53
19:10:16|42959.53
19:10:16|42959.54
19:10:18|42959.54
19:10:19|42959.54
19:10:20|42959.54
19:10:21|42959.54
19:10:22|42959.54
19:10:22|42950.
19:10:24|42950.01
19:10:25|42951.15
19:10:25|42951.16
19:10:27|42948.63
19:10:28|42946.72
19:10:29|42946.51
19:10:30|42946.51
19:10:31|42946.51
19:10:32|42946.27
19:10:33|42946.27
19:10:34|42946.27
19:10:34|42945.01
19:10:35|42935.06
19:10:37|42935.06
19:10:38|42935.06
19:10:38|42935.74
19:10:40|42935.74
19:10:41|42942.62
19:10:42|42942.62
19:10:43|42942.58
19:10:44|42939.16
19:10:45|42946.26
19:10:46|42946.51
19:10:47|42946.51
19:10:49|42946.51
19:10:51|42949.99
19:10:52|42942.45
19:10:53|42942.41
19:10:55|42939.16
19:10:56|42935.98
19:10:58|42938.51
19:10:59|42939.6
19:11:00|42939.6
19:11:01|42939.6
19:11:02|42939.6
19:11:04|42935.04
19:11:04|42935.01
19:11:05|42935.01
19:11:07|42935.01
19:11:08|42935.01
19:11:08|42935.01
19:11:09|42935.01
19:11:10|42935.
19:11:11|42935.
19:11:12|42935.
19:11:14|42935.
19:11:15|42935.01
19:11:16|42935.
19:11:17|42930.64
19:11:18|42935.01
19:11:19|42934.96
19:11:20|42935.01
19:11:21|42931.25
19:11:22|42931.26
19:11:23|42931.26
19:11:24|42931.26
19:11:26|42929.5
19:11:27|42927.02
19:11:28|42927.01
19:11:29|42927.02
19:11:30|42927.
19:11:30|42927.
19:11:32|42927.
19:11:33|42927.01
19:11:34|42926.38
19:11:34|42924.
19:11:35|42920.
19:11:37|42920.56
19:11:37|42930.
19:11:39|42926.93
19:11:40|42927.21
19:11:41|42927.22
19:11:41|42927.22
19:11:43|42931.8
19:11:44|42922.13
19:11:45|42919.97
19:11:46|42921.41
19:11:47|42921.39
19:11:48|42921.39
19:11:50|42918.93
19:11:52|42918.93
19:11:54|42918.93
19:11:56|42918.92
19:11:56|42918.36
19:11:57|42918.36
19:11:59|42934.99
19:12:01|42934.99
19:12:02|42935.
19:12:03|42935.
19:12:04|42935.
19:12:05|42935.
19:12:06|42935.
19:12:07|42934.99
19:12:08|42934.99
19:12:09|42941.81
19:12:10|42941.63
19:12:11|42941.63
19:12:12|42941.63
19:12:12|42941.08
19:12:14|42941.09
19:12:15|42941.09
19:12:16|42941.09
19:12:17|42941.09
19:12:17|42946.37
19:12:19|42946.37
19:12:21|42946.38
19:12:23|42944.18
19:12:23|42947.77
19:12:25|42947.77
19:12:26|42949.49
19:12:26|42947.78
19:12:27|42947.77
19:12:29|42947.77
19:12:29|42947.78
19:12:30|42947.78
19:12:31|42956.38
19:12:33|42953.32
19:12:34|42953.32
19:12:34|42953.31
19:12:35|42953.31
19:12:36|42953.31
19:12:37|42944.96
19:12:38|42944.96
19:12:40|42944.96
19:12:40|42944.96
19:12:41|42945.1
19:12:42|42954.81
19:12:43|42954.81
19:12:45|42954.81
19:12:47|42954.51
19:12:47|42954.5
19:12:48|42954.5
19:12:50|42954.5
19:12:52|42954.5
19:12:53|42954.43
19:12:54|42954.43
19:12:56|42951.91
19:12:56|42952.83
19:12:58|42952.83
19:12:59|42952.83
19:13:00|42952.83
19:13:01|42952.83
19:13:02|42954.51
19:13:03|42954.59
19:13:04|42954.59
19:13:06|42957.61
19:13:07|42954.77
19:13:08|42954.77
19:13:09|42954.73
19:13:09|42946.46
19:13:11|42946.46
19:13:12|42930.7
19:13:13|42933.69
19:13:15|42930.
19:13:16|42930.
19:13:17|42930.
19:13:17|42930.15
19:13:19|42933.84
19:13:20|42933.84
19:13:21|42938.55
19:13:22|42934.85
19:13:23|42933.67
19:13:24|42927.43
19:13:25|42926.38
19:13:26|42921.2
19:13:27|42921.2
19:13:28|42921.2
19:13:29|42925.15
19:13:30|42925.15
19:13:31|42920.03
19:13:32|42920.03
19:13:33|42922.93
19:13:34|42925.08
19:13:35|42921.86
19:13:36|42921.86
19:13:37|42923.13
19:13:38|42923.56
19:13:39|42923.56
19:13:40|42927.41
19:13:42|42927.41
19:13:43|42927.41
19:13:44|42927.41
19:13:45|42930.45
19:13:46|42923.91
19:13:47|42923.91
19:13:48|42923.91
19:13:49|42923.91
19:13:50|42923.92
19:13:52|42931.23
19:13:53|42934.83
19:13:55|42931.24
19:13:56|42938.24
19:13:57|42938.24
19:13:59|42943.54
19:14:00|42943.54
19:14:01|42943.55
19:14:02|42943.54
19:14:03|42942.68
19:14:04|42942.69
19:14:05|42942.69
19:14:06|42942.69
19:14:07|42942.69
19:14:08|42943.01
19:14:09|42943.01
19:14:10|42942.68
19:14:11|42933.15
19:14:12|42931.35
19:14:13|42930.
19:14:14|42930.
19:14:15|42927.42
19:14:16|42927.42
19:14:17|42927.42
19:14:18|42927.43
19:14:19|42927.43
19:14:20|42927.43
19:14:21|42930.15
19:14:22|42931.49
19:14:23|42931.49
19:14:24|42931.49
19:14:25|42931.49
19:14:26|42931.68
19:14:27|42927.6
19:14:28|42931.67
19:14:29|42931.67
19:14:30|42931.67
19:14:31|42931.68
19:14:32|42931.67
19:14:33|42931.67
19:14:34|42931.67
19:14:35|42927.8
19:14:36|42927.79
19:14:37|42927.78
19:14:38|42927.78
19:14:39|42927.78
19:14:40|42927.78
19:14:41|42927.78
19:14:42|42927.48
19:14:43|42927.48
19:14:44|42927.48
19:14:45|42927.8
19:14:46|42929.02
19:14:47|42929.02
19:14:48|42929.02
19:14:49|42920.01
19:14:50|42920.01
19:14:52|42920.01
19:14:53|42920.01
19:14:55|42920.01
19:14:56|42928.45
19:14:58|42928.45
19:14:59|42928.45
19:15:00|42928.45
19:15:01|42928.45
19:15:02|42928.45
19:15:04|42928.44
19:15:05|42928.44
19:15:06|42928.44
19:15:06|42928.44
19:15:08|42928.45
19:15:09|42928.45
19:15:09|42928.45
19:15:10|42929.03
19:15:12|42928.45
19:15:13|42928.45
19:15:13|42925.75
19:15:14|42925.75
19:15:15|42928.44
19:15:17|42932.43
19:15:18|42937.77
19:15:18|42934.8
19:15:19|42934.8
19:15:20|42932.73
19:15:22|42932.73
19:15:23|42932.72
19:15:23|42932.32
19:15:24|42932.32
19:15:27|42932.32
19:15:27|42932.32
19:15:28|42932.32
19:15:29|42932.31
19:15:30|42932.31
19:15:32|42932.31
19:15:33|42934.63
19:15:34|42937.82
19:15:35|42937.82
19:15:37|42934.7
19:15:38|42934.7
19:15:38|42934.68
19:15:40|42934.68
19:15:40|42934.68
19:15:41|42933.01
19:15:42|42933.01
19:15:44|42933.01
19:15:44|42933.01
19:15:45|42937.28
19:15:47|42937.28
19:15:48|42937.29
19:15:48|42937.29
19:15:49|42937.29
19:15:50|42934.31
19:15:51|42937.41
19:15:54|42942.12
19:15:54|42942.13
19:15:56|42942.13
19:15:57|42942.13
19:15:58|42942.13
19:15:59|42942.13
19:16:01|42947.86
19:16:01|42949.58
19:16:02|42947.22
19:16:04|42947.22
19:16:05|42947.22
19:16:06|42947.23
19:16:07|42947.23
19:16:08|42947.23
19:16:09|42948.19
19:16:10|42950.
19:16:11|42949.99
19:16:12|42949.99
19:16:13|42949.99
19:16:14|42950.
19:16:15|42959.2
19:16:16|42962.54
19:16:17|42962.54
19:16:18|42969.99
19:16:20|42975.25
19:16:20|42975.25
19:16:22|42979.99
19:16:22|42983.37
19:16:24|42984.73
19:16:25|42984.73
19:16:26|42984.73
19:16:28|42984.73
19:16:29|42988.29
19:16:29|42988.29
19:16:30|42988.3
19:16:31|43001.72
19:16:33|42998.22
19:16:33|42998.01
19:16:34|42997.43
19:16:35|42997.43
19:16:36|42997.43
19:16:38|42997.42
19:16:39|42997.42
19:16:40|42992.34
19:16:40|42988.3
19:16:42|42986.16
19:16:42|42977.93
19:16:44|42977.94
19:16:45|42984.73
19:16:46|42984.74
19:16:46|42984.74
19:16:48|42984.73
19:16:49|42983.82
19:16:50|42983.82
19:16:51|42983.82
19:16:53|42983.82
19:16:55|42983.81
19:16:57|42983.81
19:16:58|42983.81
19:17:00|42992.16
19:17:01|42992.16
19:17:03|42992.16
19:17:04|42989.41
19:17:05|42989.42
19:17:06|42989.42
19:17:07|42989.42
19:17:08|42989.41
19:17:10|42992.11
19:17:11|42992.11
19:17:12|42992.11
19:17:13|42992.11
19:17:14|42991.58
19:17:15|42991.58
19:17:16|42991.58
19:17:17|42992.17
19:17:18|42992.17
19:17:19|42992.17
19:17:20|42992.17
19:17:21|42997.44
19:17:22|42998.4
19:17:24|42998.4
19:17:25|42998.39
19:17:26|42998.4
19:17:27|42998.4
19:17:28|42998.4
19:17:29|42998.4
19:17:31|43001.82
19:17:32|43001.82
19:17:32|43001.81
19:17:34|43001.81
19:17:35|43001.81
19:17:35|43001.81
19:17:37|43003.8
19:17:38|43003.81
19:17:39|43006.37
19:17:40|43005.1
19:17:40|43005.1
19:17:41|43005.1
19:17:42|43005.11
19:17:44|43006.37
19:17:44|43006.37
19:17:46|43005.47
19:17:46|42997.06
19:17:47|42995.5
19:17:49|42995.5
19:17:50|42995.5
19:17:51|42995.49
19:17:53|42990.
19:17:54|42990.01
19:17:56|42980.01
19:17:56|42980.
19:17:58|42980.
19:18:00|42980.
19:18:01|42980.14
19:18:02|42980.14
19:18:04|42980.15
19:18:05|42980.15
19:18:06|42984.47
19:18:07|42984.47
19:18:08|42984.47
19:18:09|42984.48
19:18:10|42984.47
19:18:11|42984.47
19:18:12|42984.48
19:18:14|42984.48
19:18:15|42984.48
19:18:16|42984.48
19:18:17|42984.48
19:18:18|42984.48
19:18:19|42989.99
19:18:20|42990.43
19:18:21|42990.43
19:18:22|42999.98
19:18:23|42999.99
19:18:24|42999.98
19:18:25|42999.98
19:18:26|42999.98
19:18:27|43000.
19:18:29|43000.
19:18:29|43000.
19:18:30|43000.
19:18:32|43000.
19:18:33|42999.99
19:18:34|43000.
19:18:35|42999.99
19:18:36|42999.99
19:18:37|42995.32
19:18:38|42991.39
19:18:39|42991.39
19:18:40|42991.39
19:18:41|42991.39
19:18:42|42987.16
19:18:43|42987.15
19:18:44|42987.16
19:18:45|42987.15
19:18:46|42990.
19:18:47|42990.
19:18:48|42990.
19:18:49|42990.
19:18:50|42989.37
19:18:51|42989.37
19:18:52|42990.
19:18:53|42987.23
19:18:54|42987.23
19:18:55|42987.23
19:18:56|42987.23
19:18:58|42987.23
19:18:59|42987.24
19:18:59|42987.24
19:19:01|42987.24
19:19:02|42987.24
19:19:04|42987.23
19:19:05|42987.23
19:19:06|42987.23
19:19:07|42987.23
19:19:08|42987.23
19:19:09|42987.23
19:19:11|42987.23
19:19:12|42987.23
19:19:13|42987.23
19:19:14|42987.24
19:19:15|42987.24
19:19:16|42987.24
19:19:17|42987.24
19:19:18|42987.24
19:19:19|42990.01
19:19:20|42990.01
19:19:21|42987.14
19:19:22|42980.01
19:19:23|42980.01
19:19:24|42980.01
19:19:25|42980.01
19:19:26|42964.64
19:19:27|42962.55
19:19:28|42962.54
19:19:29|42962.54
19:19:30|42962.54
19:19:31|42956.53
19:19:32|42951.75
19:19:34|42942.85
19:19:35|42940.79
19:19:36|42940.79
19:19:37|42940.79
19:19:39|42942.75
19:19:40|42950.08
19:19:41|42950.08
19:19:42|42950.09
19:19:43|42950.09
19:19:44|42950.09
19:19:45|42950.09
19:19:46|42950.09
19:19:47|42950.09
19:19:48|42950.23
19:19:49|42950.23
19:19:50|42956.6
19:19:51|42956.6
19:19:52|42956.6
19:19:53|42958.67
19:19:54|42958.67
19:19:55|42958.67
19:19:56|42958.67
19:19:57|42958.67
19:19:58|42958.66
19:20:00|42958.66
19:20:02|42958.67
19:20:03|42958.66
19:20:04|42952.38
19:20:06|42938.63
19:20:06|42940.98
19:20:07|42940.98
19:20:08|42940.98
19:20:10|42940.98
19:20:10|42940.98
19:20:12|42940.98
19:20:12|42946.25
19:20:13|42946.25
19:20:15|42943.26
19:20:16|42943.26
19:20:17|42943.26
19:20:17|42943.26
19:20:18|42943.26
19:20:19|42943.26
19:20:21|42943.27
19:20:21|42943.27
19:20:23|42943.27
19:20:23|42941.88
19:20:24|42946.01
19:20:25|42946.01
19:20:26|42944.87
19:20:27|42942.
19:20:29|42942.
19:20:29|42942.
19:20:31|42942.
19:20:31|42942.
19:20:33|42941.99
19:20:33|42941.99
19:20:34|42942.
19:20:36|42942.
19:20:36|42942.
19:20:39|42942.
19:20:39|42942.
19:20:41|42942.
19:20:42|42942.
19:20:44|42941.99
19:20:44|42941.99
19:20:45|42941.99
19:20:47|42945.01
19:20:47|42949.9
19:20:48|42949.91
19:20:49|42949.91
19:20:50|42949.9
19:20:51|42949.9
19:20:52|42949.91
19:20:53|42949.91
19:20:54|42949.9
19:20:56|42949.91
19:20:56|42949.99
19:20:59|42949.99
19:21:00|42950.
19:21:02|42950.
19:21:02|42950.
19:21:04|42942.01
19:21:05|42941.99
19:21:07|42941.99
19:21:08|42941.68
19:21:09|42941.68
19:21:10|42941.68
19:21:10|42941.68
19:21:11|42941.68
19:21:12|42941.68
19:21:13|42941.68
19:21:14|42941.67
19:21:16|42941.67
19:21:17|42941.67
19:21:18|42941.67
19:21:18|42940.27
19:21:19|42940.27
19:21:22|42940.28
19:21:22|42932.65
19:21:23|42932.29
19:21:24|42932.29
19:21:25|42932.3
19:21:27|42932.3
19:21:27|42932.29
19:21:29|42932.29
19:21:29|42932.29
19:21:30|42932.29
19:21:32|42931.57
19:21:32|42931.57
19:21:33|42931.57
19:21:35|42931.57
19:21:35|42931.57
19:21:36|42931.57
19:21:37|42931.57
19:21:38|42931.57
19:21:39|42931.57
19:21:40|42931.56
19:21:41|42931.57
19:21:43|42931.57
19:21:43|42936.37
19:21:45|42936.37
19:21:45|42936.37
19:21:46|42936.37
19:21:47|42936.37
19:21:48|42936.37
19:21:49|42936.37
19:21:50|42936.38
19:21:52|42936.38
19:21:52|42939.8
19:21:53|42940.25
19:21:54|42940.25
19:21:56|42943.03
19:21:56|42943.03
19:21:57|42943.05
19:22:00|42943.04
19:22:01|42943.05
19:22:03|42943.04
19:22:04|42943.04
19:22:05|42943.04
19:22:06|42943.04
19:22:07|42943.04
19:22:08|42943.04
19:22:09|42943.04
19:22:10|42943.04
19:22:10|42943.04
19:22:12|42943.04
19:22:13|42943.04
19:22:13|42943.04
19:22:14|42943.04
19:22:16|42943.04
19:22:17|42940.01
19:22:17|42940.01
19:22:19|42941.43
19:22:19|42941.43
19:22:20|42943.04
19:22:21|42943.04
19:22:22|42943.05
19:22:23|42943.04
19:22:24|42943.04
19:22:26|42943.04
19:22:27|42943.04
19:22:27|42943.04
19:22:29|42943.04
19:22:29|42943.04
19:22:31|42943.04
19:22:32|42943.05
19:22:32|42943.05
19:22:34|42943.05
19:22:35|42943.05
19:22:35|42936.95
19:22:37|42936.95
19:22:38|42936.91
19:22:39|42936.91
19:22:39|42936.91
19:22:40|42936.91
19:22:41|42936.91
19:22:43|42936.91
19:22:43|42936.33
19:22:44|42935.41
19:22:45|42935.41
19:22:47|42935.4
19:22:48|42935.4
19:22:48|42935.4
19:22:50|42923.69
19:22:51|42924.12
19:22:52|42924.12
19:22:52|42926.71
19:22:54|42926.71
19:22:54|42935.49
19:22:56|42946.72
19:22:56|42946.71
19:22:57|42943.54
19:22:58|42943.54
19:23:01|42943.54
19:23:03|42943.54
19:23:03|42935.64
19:23:04|42935.64
19:23:05|42935.02
19:23:07|42934.98
19:23:09|42934.98
19:23:10|42934.98
19:23:11|42934.98
19:23:12|42934.98
19:23:13|42934.97
19:23:14|42934.97
19:23:15|42934.97
19:23:16|42934.97
19:23:17|42934.97
19:23:18|42934.97
19:23:19|42934.97
19:23:20|42934.97
19:23:21|42934.97
19:23:22|42934.97
19:23:23|42934.97
19:23:24|42934.97
19:23:26|42934.96
19:23:27|42934.97
19:23:28|42934.97
19:23:29|42934.97
19:23:30|42934.97
19:23:31|42934.97
19:23:32|42934.97
19:23:33|42934.97
19:23:34|42928.95
19:23:35|42928.95
19:23:36|42929.33
19:23:37|42929.89
19:23:38|42929.89
19:23:39|42929.89
19:23:40|42929.91
19:23:41|42929.91
19:23:42|42932.81
19:23:43|42932.81
19:23:44|42932.81
19:23:45|42932.82
19:23:46|42932.82
19:23:47|42932.81
19:23:48|42932.81
19:23:49|42932.82
19:23:50|42932.81
19:23:51|42932.82
19:23:52|42932.81
19:23:53|42932.81
19:23:54|42932.81
19:23:55|42932.82
19:23:56|42932.82
19:23:57|42932.81
19:23:58|42932.81
19:23:59|42932.81
19:24:00|42932.8
19:24:02|42925.
19:24:04|42925.
19:24:04|42925.
19:24:05|42929.4
19:24:07|42929.4
19:24:08|42927.5
19:24:08|42927.5
19:24:10|42927.5
19:24:11|42925.94
19:24:12|42925.94
19:24:13|42927.51
19:24:14|42927.51
19:24:14|42927.51
19:24:16|42927.51
19:24:18|42927.51
19:24:19|42927.51
19:24:20|42927.51
19:24:21|42927.51
19:24:23|42927.51
19:24:23|42927.46
19:24:24|42925.
19:24:25|42925.
19:24:26|42923.68
19:24:27|42919.35
19:24:30|42919.35
19:24:30|42919.35
19:24:31|42921.64
19:24:32|42921.64
19:24:33|42927.96
19:24:34|42927.96
19:24:35|42927.97
19:24:36|42927.96
19:24:37|42927.96
19:24:38|42927.96
19:24:39|42927.96
19:24:40|42927.96
19:24:41|42927.96
19:24:42|42927.96
19:24:43|42923.8
19:24:44|42923.79
19:24:45|42918.03
19:24:46|42918.03
19:24:48|42918.03
19:24:48|42918.03
19:24:50|42918.03
19:24:50|42918.03
19:24:52|42918.03
19:24:52|42920.2
19:24:54|42920.2
19:24:54|42920.2
19:24:56|42920.2
19:24:56|42920.2
19:24:57|42920.19
19:24:59|42920.19
19:24:59|42920.19
19:25:00|42920.2
19:25:03|42927.68
19:25:04|42927.68
19:25:05|42930.
19:25:07|42936.4
19:25:08|42936.9
19:25:09|42936.41
19:25:11|42936.41
19:25:12|42936.41
19:25:13|42936.41
19:25:14|42936.41
19:25:15|42936.41
19:25:15|42936.41
19:25:17|42943.47
19:25:18|42943.47
19:25:19|42943.47
19:25:20|42939.17
19:25:21|42939.17
19:25:22|42939.96
19:25:23|42939.95
19:25:24|42939.96
19:25:25|42939.44
19:25:27|42939.44
19:25:27|42939.44
19:25:28|42939.44
19:25:29|42939.44
19:25:30|42936.46
19:25:31|42936.46
19:25:32|42939.38
19:25:33|42939.39
19:25:34|42939.39
19:25:35|42939.39
19:25:37|42939.39
19:25:37|42941.56
19:25:39|42941.56
19:25:39|42941.56
19:25:41|42941.56
19:25:42|42941.57
19:25:42|42941.57
19:25:44|42941.57
19:25:45|42941.57
19:25:45|42941.57
19:25:47|42941.57
19:25:48|42941.56
19:25:48|42941.56
19:25:50|42941.57
19:25:51|42941.57
19:25:51|42941.57
19:25:53|42941.57
19:25:53|42941.57
19:25:54|42941.57
19:25:55|42941.57
19:25:56|42941.56
19:25:58|42941.56
19:25:58|42941.56
19:26:00|42941.56
19:26:00|42941.56
19:26:01|42941.56
19:26:04|42941.56
19:26:04|42941.56
19:26:05|42939.4
19:26:06|42939.39
19:26:08|42941.29
19:26:08|42941.29
19:26:10|42941.3
19:26:11|42941.29
19:26:11|42941.29
19:26:13|42939.39
19:26:14|42939.39
19:26:15|42939.39
19:26:16|42939.39
19:26:17|42939.39
19:26:18|42939.26
19:26:19|42936.44
19:26:20|42936.44
19:26:21|42936.44
19:26:22|42928.34
19:26:23|42928.34
19:26:24|42928.32
19:26:25|42928.32
19:26:26|42926.44
19:26:27|42926.44
19:26:28|42926.45
19:26:28|42926.45
19:26:31|42926.45
19:26:31|42926.44
19:26:33|42926.45
19:26:34|42926.38
19:26:34|42925.01
19:26:35|42925.01
19:26:36|42925.02
19:26:37|42925.02
19:26:38|42925.02
19:26:40|42926.43
19:26:40|42926.44
19:26:41|42926.43
19:26:42|42926.42
19:26:43|42925.01
19:26:44|42925.
19:26:46|42925.
19:26:47|42925.
19:26:47|42925.
19:26:49|42925.
19:26:50|42925.
19:26:50|42926.44
19:26:51|42927.39
19:26:52|42927.39
19:26:54|42927.39
19:26:55|42925.16
19:26:56|42925.16
19:26:56|42925.16
19:26:57|42925.16
19:26:59|42925.16
19:27:00|42927.25
19:27:00|42927.25
19:27:02|42927.25
19:27:02|42927.25
19:27:05|42934.98
19:27:07|42938.91
19:27:07|42938.91
19:27:08|42938.91
19:27:09|42938.91
19:27:11|42938.91
19:27:11|42934.06
19:27:12|42934.05
19:27:13|42927.86
19:27:14|42927.86
19:27:15|42927.86
19:27:16|42927.86
19:27:17|42927.86
19:27:18|42927.85
19:27:20|42927.85
19:27:21|42927.85
19:27:21|42927.85
19:27:22|42927.86
19:27:23|42927.86
19:27:24|42927.86
19:27:25|42927.86
19:27:26|42927.86
19:27:27|42927.86
19:27:29|42927.86
19:27:29|42927.86
19:27:30|42927.88
19:27:32|42928.
19:27:33|42929.82
19:27:34|42930.43
19:27:34|42930.46
19:27:35|42930.46
19:27:36|42930.46
19:27:37|42930.29
19:27:40|42927.27
19:27:40|42927.27
19:27:41|42927.27
19:27:42|42927.28
19:27:43|42927.28
19:27:44|42927.28
19:27:45|42927.28
19:27:46|42927.28
19:27:48|42927.28
19:27:48|42927.28
19:27:50|42927.28
19:27:50|42927.27
19:27:51|42930.1
19:27:52|42930.1
19:27:53|42930.3
19:27:54|42930.3
19:27:56|42930.3
19:27:57|42930.3
19:27:57|42930.3
19:27:58|42930.3
19:27:59|42930.3
19:28:01|42930.3
19:28:02|42925.01
19:28:03|42925.01
19:28:04|42925.01
19:28:06|42925.01
19:28:08|42925.01
19:28:09|42925.01
19:28:11|42930.28
19:28:12|42930.28
19:28:13|42930.29
19:28:14|42930.29
19:28:15|42930.29
19:28:16|42930.28
19:28:17|42930.28
19:28:18|42930.3
19:28:19|42930.3
19:28:20|42930.3
19:28:21|42930.65
19:28:22|42935.51
19:28:23|42935.51
19:28:24|42937.38
19:28:25|42937.38
19:28:26|42937.38
19:28:27|42937.38
19:28:28|42937.38
19:28:29|42937.38
19:28:30|42937.38
19:28:31|42937.38
19:28:32|42937.38
19:28:33|42932.43
19:28:34|42930.95
19:28:35|42930.97
19:28:37|42930.97
19:28:37|42930.97
19:28:38|42930.96
19:28:40|42921.63
19:28:40|42921.63
19:28:41|42921.63
19:28:42|42921.63
19:28:43|42921.63
19:28:44|42921.63
19:28:45|42921.63
19:28:46|42921.77
19:28:47|42926.16
19:28:48|42926.16
19:28:49|42926.17
19:28:50|42926.17
19:28:51|42926.17
19:28:52|42926.17
19:28:53|42926.17
19:28:54|42926.17
19:28:55|42926.17
19:28:56|42926.17
19:28:57|42926.17
19:28:58|42926.91
19:28:59|42926.91
19:29:00|42926.91
19:29:01|42926.91
19:29:02|42926.89
19:29:03|42926.89
19:29:04|42926.88
19:29:06|42926.89
19:29:08|42926.88
19:29:10|42926.91
19:29:12|42926.91
19:29:12|42926.91
19:29:13|42926.91
19:29:14|42926.91
19:29:15|42928.34
19:29:16|42932.26
19:29:17|42932.26
19:29:19|42932.26
19:29:19|42928.34
19:29:20|42928.34
19:29:21|42928.34
19:29:23|42928.34
19:29:24|42939.39
19:29:25|42939.39
19:29:25|42935.66
19:29:26|42935.66
19:29:27|42935.65
19:29:28|42935.66
19:29:29|42935.66
19:29:30|42936.66
19:29:31|42936.66
19:29:32|42936.66
19:29:33|42936.65
19:29:34|42936.66
19:29:35|42936.65
19:29:36|42929.4
19:29:37|42929.4
19:29:38|42929.4
19:29:39|42929.39
19:29:40|42929.39
19:29:41|42929.39
19:29:43|42929.4
19:29:43|42926.88
19:29:44|42922.22
19:29:45|42922.22
19:29:46|42922.22
19:29:48|42922.22
19:29:48|42922.36
19:29:49|42929.54
19:29:50|42929.54
19:29:52|42937.37
19:29:52|42937.37
19:29:53|42937.37
19:29:54|42937.37
19:29:55|42937.46
19:29:56|42937.46
19:29:57|42937.46
19:29:59|42943.47
19:30:00|42949.99
19:30:00|42950.5
19:30:02|42956.09
19:30:02|42956.08
19:30:03|42956.08
19:30:04|42956.08
19:30:05|42956.09
19:30:08|42959.21
19:30:09|42960.
19:30:10|42960.
19:30:11|42960.73
19:30:13|42960.72
19:30:14|42959.4
19:30:15|42961.98
19:30:16|42962.
19:30:17|42962.
19:30:18|42968.57
19:30:19|42966.38
19:30:20|42966.38
19:30:21|42966.38
19:30:22|42963.76
19:30:22|42963.76
19:30:24|42968.5
19:30:25|42968.5
19:30:26|42968.5
19:30:27|42968.5
19:30:28|42968.5
19:30:30|42968.51
19:30:30|42968.51
19:30:31|42968.51
19:30:32|42968.51
19:30:34|42968.51
19:30:35|42966.38
19:30:36|42961.56
19:30:38|42961.56
19:30:38|42961.56
19:30:39|42961.56
19:30:40|42961.56
19:30:43|42961.57
19:30:43|42961.57
19:30:44|42961.57
19:30:45|42961.56
19:30:46|42961.56
19:30:47|42961.56
19:30:48|42961.56
19:30:49|42961.56
19:30:50|42961.57
19:30:51|42969.9
19:30:52|42969.98
19:30:53|42969.98
19:30:54|42969.98
19:30:55|42969.98
19:30:56|42969.98
19:30:57|42969.98
19:30:58|42969.98
19:30:59|42969.98
19:31:00|42969.98
19:31:01|42969.03
19:31:02|42969.04
19:31:03|42969.01
19:31:04|42969.01
19:31:05|42969.01
19:31:06|42967.62
19:31:08|42967.1
19:31:10|42961.63
19:31:12|42961.64
19:31:12|42961.64
19:31:13|42956.09
19:31:14|42950.01
19:31:15|42946.11
19:31:16|42944.01
19:31:18|42944.
19:31:20|42944.01
19:31:21|42944.
19:31:21|42944.01
19:31:22|42940.
19:31:23|42939.
19:31:24|42930.68
19:31:26|42926.94
19:31:27|42926.95
19:31:29|42926.95
19:31:29|42926.95
19:31:30|42920.35
19:31:32|42924.
19:31:32|42924.
19:31:34|42923.99
19:31:35|42924.
19:31:36|42923.99
19:31:37|42923.99
19:31:38|42923.99
19:31:39|42923.99
19:31:40|42924.
19:31:41|42924.
19:31:42|42920.38
19:31:43|42921.82
19:31:44|42921.82
19:31:45|42921.83
19:31:46|42922.25
19:31:47|42922.26
19:31:48|42922.26
19:31:49|42922.26
19:31:50|42922.26
19:31:51|42922.26
19:31:52|42922.26
19:31:53|42922.26
19:31:54|42922.26
19:31:55|42922.26
19:31:56|42922.26
19:31:57|42922.25
19:31:58|42922.25
19:32:00|42922.25
19:32:01|42922.25
19:32:02|42922.25
19:32:03|42922.26
19:32:05|42922.26
19:32:06|42922.26
19:32:07|42922.25
19:32:08|42922.26
19:32:10|42922.26
19:32:12|42922.26
19:32:12|42923.99
19:32:14|42926.87
19:32:16|42926.87
19:32:16|42926.87
19:32:18|42926.88
19:32:19|42926.87
19:32:21|42926.87
19:32:22|42926.87
19:32:23|42926.87
19:32:24|42922.36
19:32:25|42911.04
19:32:26|42907.91
19:32:27|42907.91
19:32:28|42907.6
19:32:29|42907.51
19:32:30|42905.91
19:32:31|42905.91
19:32:32|42905.91
19:32:33|42905.57
19:32:34|42900.
19:32:35|42900.01
19:32:36|42900.
19:32:37|42899.97
19:32:38|42899.29
19:32:39|42907.46
19:32:41|42907.46
19:32:41|42912.75
19:32:42|42912.75
19:32:43|42912.75
19:32:44|42912.75
19:32:45|42902.39
19:32:46|42907.16
19:32:47|42911.6
19:32:48|42911.6
19:32:49|42911.61
19:32:51|42906.06
19:32:52|42906.06
19:32:53|42912.47
19:32:54|42912.47
19:32:55|42912.47
19:32:56|42912.47
19:32:57|42907.94
19:32:58|42918.54
19:32:59|42918.54
19:33:00|42918.54
19:33:01|42912.79
19:33:02|42916.31
19:33:03|42916.31
19:33:04|42916.32
19:33:05|42916.32
19:33:06|42916.32
19:33:07|42916.32
19:33:08|42916.32
19:33:09|42916.31
19:33:11|42916.31
19:33:13|42916.33
19:33:15|42916.33
19:33:16|42916.33
19:33:17|42916.33
19:33:19|42916.34
19:33:20|42916.34
19:33:21|42916.33
19:33:22|42916.33
19:33:24|42916.33
19:33:25|42916.33
19:33:26|42916.31
19:33:27|42916.31
19:33:28|42916.31
19:33:29|42916.31
19:33:30|42916.31
19:33:31|42916.31
19:33:32|42916.31
19:33:33|42916.32
19:33:34|42916.31
19:33:35|42916.32
19:33:37|42916.32
19:33:38|42916.32
19:33:39|42916.32
19:33:40|42916.32
19:33:40|42916.32
19:33:42|42916.32
19:33:43|42916.32
19:33:43|42916.32
19:33:45|42916.32
19:33:46|42916.32
19:33:47|42916.32
19:33:48|42919.98
19:33:49|42919.98
19:33:50|42919.98
19:33:51|42925.97
19:33:52|42925.98
19:33:53|42925.98
19:33:54|42928.21
19:33:55|42928.21
19:33:56|42928.2
19:33:57|42928.2
19:33:59|42928.21
19:34:00|42929.55
19:34:01|42929.55
19:34:03|42928.27
19:34:04|42928.27
19:34:04|42925.98
19:34:06|42925.98
19:34:07|42925.98
19:34:08|42925.98
19:34:09|42925.98
19:34:10|42925.98
19:34:11|42925.98
19:34:13|42925.98
19:34:14|42925.97
19:34:16|42925.97
19:34:16|42925.97
19:34:17|42925.97
19:34:18|42925.97
19:34:19|42925.97
19:34:21|42925.97
19:34:22|42925.97
19:34:24|42925.97
19:34:24|42923.82
19:34:25|42923.81
19:34:26|42923.81
19:34:27|42918.77
19:34:28|42916.32
19:34:30|42916.32
19:34:31|42912.47
19:34:31|42912.47
19:34:32|42910.05
19:34:33|42903.95
19:34:35|42900.61
19:34:36|42900.61
19:34:37|42900.61
19:34:38|42900.61
19:34:39|42891.
19:34:40|42891.01
19:34:41|42890.81
19:34:42|42890.8
19:34:43|42890.72
19:34:44|42890.5
19:34:45|42894.65
19:34:46|42894.65
19:34:47|42896.82
19:34:48|42900.29
19:34:49|42900.28
19:34:51|42900.29
19:34:51|42900.29
19:34:52|42900.44
19:34:53|42908.52
19:34:54|42908.52
19:34:55|42908.52
19:34:56|42908.52
19:34:57|42908.51
19:34:58|42905.99
19:34:59|42905.99
19:35:00|42905.99
19:35:01|42905.69
19:35:03|42905.51
19:35:04|42905.51
19:35:04|42903.79
19:35:05|42903.79
19:35:07|42899.97
19:35:07|42904.06
19:35:09|42915.36
19:35:09|42925.11
19:35:10|42925.11
19:35:11|42925.11
19:35:14|42930.01
19:35:14|42933.18
19:35:15|42936.78
19:35:16|42936.78
19:35:17|42936.78
19:35:18|42936.79
19:35:20|42936.79
19:35:21|42940.
19:35:23|42940.
19:35:24|42943.
19:35:25|42943.
19:35:26|42943.
19:35:27|42942.99
19:35:28|42942.86
19:35:29|42938.99
19:35:30|42938.99
19:35:31|42938.99
19:35:33|42938.99
19:35:34|42943.01
19:35:35|42939.09
19:35:36|42939.09
19:35:36|42939.09
19:35:38|42939.09
19:35:39|42939.09
19:35:39|42942.02
19:35:41|42936.82
19:35:42|42941.95
19:35:43|42941.95
19:35:44|42941.95
19:35:45|42941.94
19:35:46|42941.94
19:35:47|42941.94
19:35:48|42941.94
19:35:49|42941.94
19:35:50|42937.23
19:35:51|42937.23
19:35:52|42937.23
19:35:53|42937.23
19:35:54|42937.23
19:35:54|42937.24
19:35:56|42936.78
19:35:57|42936.78
19:35:58|42936.78
19:35:59|42936.78
19:36:00|42929.56
19:36:01|42929.56
19:36:02|42929.56
19:36:03|42929.56
19:36:04|42925.18
19:36:05|42925.18
19:36:05|42925.18
19:36:07|42913.56
19:36:08|42913.56
19:36:09|42913.56
19:36:10|42913.7
19:36:10|42913.7
19:36:12|42913.7
19:36:14|42913.69
19:36:15|42913.55
19:36:15|42913.55
19:36:17|42913.55
19:36:17|42913.56
19:36:19|42913.55
19:36:20|42911.04
19:36:21|42911.03
19:36:21|42911.03
19:36:23|42911.
19:36:23|42911.
19:36:26|42910.99
19:36:26|42911.
19:36:27|42913.41
19:36:29|42913.41
19:36:30|42913.42
19:36:30|42913.42
19:36:31|42911.04
19:36:32|42910.
19:36:33|42910.
19:36:34|42909.25
19:36:36|42909.3
19:36:36|42909.3
19:36:37|42909.3
19:36:38|42909.3
19:36:40|42909.3
19:36:41|42909.31
19:36:41|42909.3
19:36:43|42909.31
19:36:43|42909.3
19:36:45|42909.3
19:36:46|42909.3
19:36:47|42909.3
19:36:48|42909.24
19:36:48|42910.99
19:36:49|42910.99
19:36:50|42910.99
19:36:51|42910.99
19:36:52|42910.99
19:36:53|42910.98
19:36:55|42913.65
19:36:55|42913.65
19:36:56|42913.65
19:36:57|42913.65
19:36:58|42913.65
19:37:00|42913.65
19:37:00|42913.65
19:37:01|42913.65
19:37:02|42913.65
19:37:04|42913.65
19:37:04|42913.64
19:37:05|42929.
19:37:06|42940.71
19:37:07|42932.79
19:37:08|42932.79
19:37:09|42932.79
19:37:10|42932.79
19:37:12|42932.79
19:37:13|42930.76
19:37:14|42930.76
19:37:15|42930.73
19:37:17|42928.75
19:37:19|42925.57
19:37:20|42923.68
19:37:20|42915.1
19:37:21|42915.1
19:37:23|42918.56
19:37:24|42918.56
19:37:25|42918.56
19:37:26|42918.64
19:37:27|42918.64
19:37:28|42918.65
19:37:29|42918.64
19:37:30|42918.64
19:37:31|42918.64
19:37:32|42918.64
19:37:33|42918.64
19:37:34|42918.64
19:37:35|42918.64
19:37:36|42918.64
19:37:37|42918.65
19:37:38|42918.64
19:37:39|42915.24
19:37:40|42915.24
19:37:41|42915.23
19:37:42|42915.23
19:37:43|42915.23
19:37:44|42915.24
19:37:45|42915.24
19:37:46|42915.23
19:37:47|42915.23
19:37:48|42915.24
19:37:49|42915.24
19:37:50|42925.57
19:37:51|42925.57
19:37:52|42925.57
19:37:53|42925.57
19:37:54|42925.57
19:37:55|42925.57
19:37:56|42925.57
19:37:57|42925.57
19:37:58|42925.57
19:37:59|42925.57
19:38:00|42925.57
19:38:01|42925.58
19:38:02|42925.58
19:38:03|42920.3
19:38:04|42929.73
19:38:05|42925.57
19:38:06|42925.57
19:38:07|42925.57
19:38:08|42925.57
19:38:09|42925.57
19:38:10|42926.5
19:38:11|42926.5
19:38:12|42926.5
19:38:13|42926.5
19:38:15|42926.51
19:38:17|42926.5
19:38:19|42923.39
19:38:19|42923.37
19:38:21|42923.37
19:38:22|42923.38
19:38:23|42922.49
19:38:25|42922.49
19:38:27|42922.49
19:38:27|42922.49
19:38:28|42922.49
19:38:29|42922.45
19:38:31|42922.45
19:38:31|42921.49
19:38:33|42921.49
19:38:34|42920.01
19:38:34|42920.01
19:38:35|42920.01
19:38:37|42920.01
19:38:38|42920.
19:38:39|42920.
19:38:40|42920.
19:38:40|42920.
19:38:41|42920.
19:38:42|42920.01
19:38:43|42920.
19:38:44|42920.01
19:38:45|42920.01
19:38:47|42920.01
19:38:48|42920.01
19:38:48|42925.51
19:38:50|42925.51
19:38:50|42925.51
19:38:52|42925.51
19:38:53|42925.51
19:38:54|42925.51
19:38:54|42922.18
19:38:55|42922.17
19:38:57|42922.17
19:38:58|42922.18
19:38:59|42922.17
19:38:59|42922.17
19:39:01|42922.17
19:39:02|42922.17
19:39:03|42922.17
19:39:03|42922.17
19:39:04|42925.09
19:39:06|42925.09
19:39:07|42925.09
19:39:07|42922.21
19:39:09|42922.21
19:39:09|42920.
19:39:10|42920.
19:39:12|42920.
19:39:13|42920.
19:39:14|42920.
19:39:15|42920.01
19:39:17|42920.01
19:39:18|42920.01
19:39:20|42920.
19:39:21|42920.01
19:39:23|42920.
19:39:24|42920.
19:39:25|42920.01
19:39:26|42920.01
19:39:27|42920.01
19:39:28|42920.01
19:39:29|42925.33
19:39:30|42925.33
19:39:31|42925.33
19:39:32|42925.34
19:39:33|42925.34
19:39:34|42925.34
19:39:35|42929.56
19:39:36|42926.39
19:39:37|42926.39
19:39:38|42926.4
19:39:39|42926.4
19:39:40|42926.4
19:39:41|42926.4
19:39:42|42926.4
19:39:43|42929.
19:39:44|42929.
19:39:45|42928.97
19:39:46|42927.65
19:39:47|42922.3
19:39:48|42920.
19:39:49|42920.
19:39:50|42920.
19:39:51|42928.17
19:39:53|42925.85
19:39:53|42925.85
19:39:55|42925.85
19:39:56|42925.85
19:39:57|42925.85
19:39:58|42925.86
19:39:59|42925.86
19:40:00|42925.86
19:40:00|42925.86
19:40:02|42925.85
19:40:03|42925.86
19:40:04|42925.86
19:40:05|42925.86
19:40:05|42925.86
19:40:07|42925.86
19:40:08|42925.86
19:40:09|42925.85
19:40:10|42925.85
19:40:11|42925.21
19:40:12|42925.21
19:40:13|42938.67
19:40:13|42938.67
19:40:14|42938.68
19:40:16|42938.68
19:40:18|42939.99
19:40:20|42942.97
19:40:21|42942.97
19:40:23|42942.97
19:40:24|42946.52
19:40:25|42949.53
19:40:26|42949.54
19:40:27|42948.4
19:40:28|42948.41
19:40:29|42942.96
19:40:30|42942.97
19:40:31|42942.97
19:40:32|42942.97
19:40:33|42942.97
19:40:34|42942.97
19:40:35|42942.97
19:40:36|42942.96
19:40:37|42942.97
19:40:38|42942.97
19:40:39|42942.97
19:40:40|42942.97
19:40:41|42942.97
19:40:42|42942.97
19:40:43|42942.97
19:40:44|42940.
19:40:45|42940.
19:40:46|42940.
19:40:47|42940.01
19:40:48|42940.01
19:40:49|42940.01
19:40:50|42940.01
19:40:52|42937.52
19:40:52|42939.44
19:40:53|42939.44
19:40:54|42934.3
19:40:55|42930.
19:40:56|42930.
19:40:57|42931.39
19:40:58|42931.38
19:41:00|42928.02
19:41:00|42934.68
19:41:01|42929.18
19:41:02|42929.18
19:41:03|42934.54
19:41:04|42934.54
19:41:05|42934.54
19:41:06|42934.54
19:41:07|42940.84
19:41:08|42940.84
19:41:09|42942.97
19:41:10|42942.97
19:41:11|42942.96
19:41:12|42942.96
19:41:13|42942.96
19:41:14|42942.96
19:41:15|42942.96
19:41:16|42942.96
19:41:18|42942.97
19:41:19|42942.93
19:41:21|42942.93
19:41:23|42942.93
19:41:25|42940.58
19:41:27|42940.48
19:41:28|42939.33
19:41:29|42939.32
19:41:29|42939.32
19:41:31|42939.32
19:41:33|42937.95
19:41:33|42937.95
19:41:35|42937.95
19:41:35|42937.94
19:41:36|42937.94
19:41:38|42937.94
19:41:38|42937.94
19:41:40|42937.61
19:41:40|42936.14
19:41:41|42930.03
19:41:42|42930.03
19:41:43|42930.03
19:41:45|42930.03
19:41:46|42930.17
19:41:47|42930.17
19:41:47|42934.56
19:41:49|42934.56
19:41:49|42934.57
19:41:51|42934.57
19:41:51|42934.57
19:41:53|42934.57
19:41:54|42934.57
19:41:54|42934.57
19:41:56|42934.57
19:41:56|42934.57
19:41:58|42934.57
19:41:58|42934.56
19:42:00|42934.56
19:42:00|42934.56
19:42:01|42934.55
19:42:03|42934.55
19:42:03|42930.68
19:42:05|42930.69
19:42:06|42930.69
19:42:06|42930.69
19:42:07|42930.69
19:42:08|42932.24
19:42:10|42932.24
19:42:10|42932.24
19:42:12|42930.69
19:42:12|42930.69
19:42:13|42936.13
19:42:14|42942.96
19:42:16|42942.96
19:42:16|42942.29
19:42:18|42928.33
19:42:20|42920.
19:42:20|42923.79
19:42:21|42920.
19:42:22|42923.77
19:42:24|42926.14
19:42:26|42923.67
19:42:27|42923.67
19:42:28|42920.07
19:42:29|42920.
19:42:31|42920.
19:42:33|42916.29
19:42:33|42921.9
19:42:35|42920.23
19:42:35|42921.9
19:42:37|42930.69
19:42:38|42928.29
19:42:39|42928.3
19:42:40|42933.87
19:42:41|42933.87
19:42:42|42933.88
19:42:43|42933.57
19:42:44|42933.57
19:42:45|42933.57
19:42:46|42933.57
19:42:48|42933.57
19:42:48|42933.57
19:42:49|42933.57
19:42:50|42933.57
19:42:51|42933.57
19:42:52|42933.57
19:42:53|42933.57
19:42:54|42933.57
19:42:55|42933.57
19:42:56|42933.57
19:42:57|42933.58
19:42:58|42933.58
19:42:59|42930.48
19:43:00|42930.01
19:43:01|42930.01
19:43:02|42926.04
19:43:04|42921.42
19:43:04|42921.42
19:43:06|42921.42
19:43:06|42921.42
19:43:08|42920.
19:43:09|42915.65
19:43:10|42915.65
19:43:11|42915.65
19:43:12|42915.65
19:43:13|42915.65
19:43:14|42915.65
19:43:15|42915.65
19:43:16|42915.65
19:43:17|42915.65
19:43:18|42915.66
19:43:19|42915.65
19:43:21|42915.02
19:43:23|42915.02
19:43:24|42913.32
19:43:26|42913.37
19:43:27|42913.37
19:43:29|42914.89
19:43:29|42914.89
19:43:30|42915.78
19:43:31|42915.78
19:43:32|42915.78
19:43:33|42915.78
19:43:35|42915.77
19:43:36|42915.77
19:43:37|42915.74
19:43:38|42915.74
19:43:39|42915.74
19:43:41|42915.69
19:43:42|42914.89
19:43:43|42913.5
19:43:44|42913.5
19:43:45|42912.57
19:43:46|42912.57
19:43:47|42912.57
19:43:48|42912.57
19:43:49|42912.57
19:43:50|42912.57
19:43:51|42912.57
19:43:52|42912.57
19:43:53|42912.56
19:43:54|42912.56
19:43:55|42912.56
19:43:56|42912.56
19:43:57|42912.56
19:43:58|42912.56
19:43:59|42905.12
19:44:00|42911.48
19:44:01|42905.98
19:44:02|42909.99
19:44:03|42909.99
19:44:05|42905.98
19:44:05|42905.98
19:44:07|42901.
19:44:08|42901.
19:44:09|42901.
19:44:09|42901.
19:44:11|42911.89
19:44:12|42901.47
19:44:13|42901.44
19:44:14|42901.
19:44:14|42900.01
19:44:15|42900.
19:44:17|42900.
19:44:18|42890.69
19:44:19|42894.36
19:44:20|42894.35
19:44:22|42894.36
19:44:23|42895.88
19:44:25|42895.93
19:44:25|42895.92
19:44:27|42895.92
19:44:29|42895.92
19:44:29|42895.92
19:44:31|42898.82
19:44:32|42898.82
19:44:32|42898.82
19:44:34|42898.82
19:44:34|42898.81
19:44:35|42898.81
19:44:36|42898.81
19:44:38|42898.81
19:44:39|42895.92
19:44:39|42885.61
19:44:41|42884.49
19:44:42|42884.46
19:44:43|42884.46
19:44:44|42893.02
19:44:44|42886.25
19:44:45|42886.19
19:44:46|42883.83
19:44:48|42874.44
19:44:49|42874.43
19:44:49|42874.43
19:44:50|42873.61
19:44:52|42877.49
19:44:53|42883.41
19:44:54|42883.41
19:44:54|42880.17
19:44:55|42889.99
19:44:57|42889.99
19:44:57|42886.23
19:44:59|42879.16
19:45:00|42879.16
19:45:01|42878.67
19:45:02|42878.67
19:45:03|42873.61
19:45:04|42872.3
19:45:05|42872.31
19:45:05|42872.3
19:45:07|42876.55
19:45:07|42876.55
19:45:08|42883.76
19:45:10|42886.82
19:45:12|42886.82
19:45:12|42887.9
19:45:13|42881.63
19:45:14|42881.63
19:45:15|42881.62
19:45:16|42881.62
19:45:17|42892.05
19:45:18|42888.38
19:45:19|42888.3
19:45:20|42882.31
19:45:23|42892.05
19:45:24|42892.06
19:45:25|42889.23
19:45:27|42887.49
19:45:28|42887.49
19:45:29|42887.5
19:45:31|42887.49
19:45:32|42883.02
19:45:33|42883.02
19:45:33|42883.02
19:45:35|42883.02
19:45:35|42885.68
19:45:36|42892.04
19:45:38|42892.04
19:45:39|42886.4
19:45:40|42886.4
19:45:41|42886.4
19:45:42|42890.63
19:45:42|42892.04
19:45:43|42892.04
19:45:45|42893.99
19:45:46|42893.99
19:45:47|42893.99
19:45:48|42892.04
19:45:50|42893.97
19:45:50|42893.97
19:45:51|42893.96
19:45:52|42893.97
19:45:53|42887.48
19:45:55|42887.48
19:45:56|42887.48
19:45:56|42885.89
19:45:57|42885.88
19:45:59|42885.88
19:45:59|42885.88
19:46:01|42885.89
19:46:01|42885.89
19:46:02|42880.
19:46:04|42880.
19:46:04|42876.
19:46:05|42876.01
19:46:07|42876.
19:46:08|42885.26
19:46:08|42891.8
19:46:09|42891.8
19:46:10|42891.79
19:46:12|42891.79
19:46:12|42891.79
19:46:13|42891.79
19:46:14|42888.73
19:46:16|42888.73
19:46:17|42888.73
19:46:18|42899.99
19:46:19|42899.99
19:46:20|42906.03
19:46:21|42906.03
19:46:22|42906.03
19:46:24|42905.03
19:46:25|42896.72
19:46:26|42893.91
19:46:28|42889.99
19:46:29|42889.99
19:46:30|42889.99
19:46:31|42890.
19:46:32|42890.
19:46:33|42889.99
19:46:34|42890.
19:46:36|42890.
19:46:37|42889.99
19:46:38|42889.99
19:46:39|42889.99
19:46:39|42885.73
19:46:41|42889.92
19:46:42|42890.
19:46:43|42889.99
19:46:43|42890.7
19:46:44|42890.91
19:46:46|42890.91
19:46:48|42890.91
19:46:49|42890.91
19:46:50|42890.91
19:46:51|42890.91
19:46:51|42890.91
19:46:53|42890.14
19:46:55|42890.
19:46:56|42890.
19:46:56|42885.
19:46:57|42882.42
19:46:58|42882.9
19:46:59|42882.9
19:47:00|42882.9
19:47:01|42882.91
19:47:02|42882.91
19:47:04|42889.85
19:47:04|42889.85
19:47:06|42884.03
19:47:07|42884.
19:47:07|42884.
19:47:08|42884.
19:47:09|42884.
19:47:10|42883.99
19:47:12|42884.
19:47:14|42884.
19:47:14|42883.99
19:47:15|42883.99
19:47:16|42883.99
19:47:17|42884.04
19:47:18|42884.04
19:47:19|42890.15
19:47:20|42890.15
19:47:21|42890.12
19:47:23|42887.55
19:47:24|42886.62
19:47:26|42886.62
19:47:27|42886.61
19:47:29|42885.33
19:47:31|42885.36
19:47:31|42890.15
19:47:33|42890.15
19:47:33|42890.15
19:47:35|42890.15
19:47:37|42886.08
19:47:37|42886.08
19:47:38|42886.08
19:47:40|42886.08
19:47:40|42886.08
19:47:41|42886.08
19:47:42|42886.09
19:47:43|42886.08
19:47:44|42889.6
19:47:45|42889.59
19:47:46|42889.6
19:47:47|42889.6
19:47:48|42889.6
19:47:49|42889.59
19:47:51|42889.59
19:47:51|42889.59
19:47:52|42887.14
19:47:53|42887.14
19:47:54|42887.14
19:47:56|42887.15
19:47:56|42887.15
19:47:57|42887.15
19:47:58|42887.15
19:48:00|42887.15
19:48:01|42890.91
19:48:01|42890.9
19:48:02|42890.86
19:48:03|42882.9
19:48:04|42880.05
19:48:06|42880.05
19:48:07|42880.05
19:48:07|42880.05
19:48:08|42880.05
19:48:09|42880.05
19:48:11|42880.06
19:48:11|42881.55
19:48:12|42881.55
19:48:13|42881.55
19:48:14|42880.
19:48:15|42880.
19:48:16|42880.
19:48:17|42880.
19:48:19|42880.
19:48:19|42880.01
19:48:20|42880.01
19:48:21|42880.
19:48:22|42880.
19:48:23|42880.
19:48:26|42880.
19:48:27|42880.
19:48:29|42880.01
19:48:30|42876.57
19:48:32|42876.57
19:48:32|42876.57
19:48:34|42876.57
19:48:34|42876.57
19:48:35|42876.57
19:48:37|42876.57
19:48:38|42876.57
19:48:39|42876.57
19:48:40|42876.57
19:48:40|42876.57
19:48:41|42876.56
19:48:43|42876.56
19:48:43|42876.56
19:48:45|42876.57
19:48:46|42876.57
19:48:47|42876.57
19:48:49|42890.
19:48:50|42890.
19:48:51|42888.69
19:48:52|42888.69
19:48:53|42888.03
19:48:54|42885.38
19:48:55|42888.02
19:48:56|42888.02
19:48:57|42888.02
19:48:58|42888.02
19:48:59|42888.03
19:49:00|42888.02
19:49:01|42885.73
19:49:02|42885.73
19:49:03|42885.72
19:49:04|42885.72
19:49:05|42885.72
19:49:06|42880.41
19:49:07|42880.41
19:49:08|42882.57
19:49:09|42882.57
19:49:10|42882.56
19:49:11|42882.56
19:49:12|42882.56
19:49:13|42882.56
19:49:14|42882.57
19:49:15|42887.83
19:49:16|42884.73
19:49:17|42884.73
19:49:18|42884.73
19:49:19|42884.73
19:49:20|42884.73
19:49:21|42884.74
19:49:22|42884.74
19:49:23|42884.74
19:49:24|42884.74
19:49:25|42884.73
19:49:27|42884.73
19:49:29|42882.77
19:49:30|42882.77
19:49:31|42882.64
19:49:31|42884.98
19:49:33|42884.98
19:49:34|42884.98
19:49:34|42884.98
19:49:35|42884.98
19:49:37|42884.98
19:49:37|42884.98
19:49:40|42884.98
19:49:40|42884.98
19:49:41|42894.46
19:49:42|42894.46
19:49:43|42894.51
19:49:44|42899.99
19:49:46|42899.99
19:49:46|42899.38
19:49:47|42897.01
19:49:48|42897.01
19:49:50|42897.02
19:49:51|42897.01
19:49:51|42897.01
19:49:53|42897.01
19:49:53|42897.01
19:49:54|42894.57
19:49:56|42889.8
19:49:57|42889.8
19:49:57|42886.36
19:49:58|42882.98
19:49:59|42882.07
19:50:00|42886.08
19:50:02|42883.41
19:50:04|42883.4
19:50:05|42886.09
19:50:06|42889.78
19:50:07|42886.05
19:50:07|42886.05
19:50:09|42886.05
19:50:09|42883.44
19:50:10|42883.43
19:50:12|42883.43
19:50:13|42883.43
19:50:14|42883.43
19:50:14|42883.43
19:50:15|42883.44
19:50:16|42883.44
19:50:18|42883.44
19:50:18|42883.44
19:50:19|42883.44
19:50:20|42883.44
19:50:22|42883.44
19:50:23|42883.44
19:50:24|42880.67
19:50:24|42880.67
19:50:26|42880.67
19:50:28|42880.67
19:50:29|42880.67
19:50:31|42890.39
19:50:32|42888.22
19:50:33|42888.22
19:50:34|42888.22
19:50:35|42888.22
19:50:37|42885.01
19:50:37|42885.01
19:50:39|42882.16
19:50:40|42886.51
19:50:41|42886.54
19:50:43|42886.53
19:50:43|42888.09
19:50:45|42888.22
19:50:47|42888.22
19:50:48|42888.22
19:50:49|42888.22
19:50:50|42888.23
19:50:51|42888.23
19:50:52|42888.23
19:50:53|42888.22
19:50:54|42888.22
19:50:55|42888.22
19:50:56|42888.22
19:50:57|42888.22
19:50:58|42888.22
19:50:59|42888.22
19:51:00|42888.22
19:51:01|42888.23
19:51:02|42888.22
19:51:03|42888.22
19:51:04|42888.22
19:51:05|42888.22
19:51:06|42888.23
19:51:07|42886.07
19:51:08|42886.08
19:51:09|42886.07
19:51:10|42885.95
19:51:11|42885.95
19:51:12|42885.95
19:51:13|42885.95
19:51:14|42884.
19:51:15|42884.01
19:51:16|42884.01
19:51:17|42893.19
19:51:18|42893.19
19:51:19|42898.83
19:51:20|42893.2
19:51:21|42893.2
19:51:22|42893.2
19:51:23|42893.2
19:51:24|42893.2
19:51:25|42893.2
19:51:26|42893.2
19:51:27|42889.2
19:51:29|42889.2
19:51:30|42889.2
19:51:31|42889.19
19:51:33|42888.01
19:51:35|42888.22
19:51:36|42888.22
19:51:37|42888.22
19:51:38|42888.
19:51:39|42888.
19:51:40|42888.
19:51:41|42888.
19:51:42|42885.1
19:51:43|42885.1
19:51:44|42885.1
19:51:45|42885.1
19:51:46|42885.1
19:51:47|42885.1
19:51:48|42885.1
19:51:49|42885.09
19:51:50|42885.09
19:51:51|42885.09
19:51:52|42885.09
19:51:53|42885.09
19:51:54|42885.09
19:51:55|42885.09
19:51:56|42881.3
19:51:57|42881.3
19:51:59|42881.29
19:52:00|42881.29
19:52:01|42881.44
19:52:02|42883.96
19:52:03|42883.97
19:52:04|42881.3
19:52:05|42881.3
19:52:06|42883.71
19:52:07|42883.72
19:52:08|42883.72
19:52:09|42883.72
19:52:10|42883.72
19:52:11|42883.72
19:52:12|42883.72
19:52:13|42883.72
19:52:14|42883.72
19:52:15|42883.72
19:52:16|42883.72
19:52:17|42883.72
19:52:18|42883.72
19:52:19|42885.08
19:52:20|42885.08
19:52:21|42885.09
19:52:22|42885.09
19:52:23|42884.04
19:52:24|42884.04
19:52:25|42884.04
19:52:26|42887.24
19:52:27|42887.24
19:52:28|42887.24
19:52:30|42887.25
19:52:31|42892.41
19:52:33|42892.41
19:52:35|42892.42
19:52:35|42892.42
19:52:37|42892.42
19:52:38|42892.41
19:52:39|42892.41
19:52:40|42892.41
19:52:41|42892.41
19:52:42|42888.99
19:52:43|42888.99
19:52:44|42888.99
19:52:45|42888.99
19:52:46|42892.41
19:52:47|42892.41
19:52:48|42892.41
19:52:49|42890.9
19:52:50|42890.9
19:52:51|42890.89
19:52:52|42886.66
19:52:53|42886.66
19:52:54|42886.65
19:52:55|42886.65
19:52:56|42886.65
19:52:57|42886.65
19:52:58|42886.65
19:53:00|42880.01
19:53:01|42874.92
19:53:02|42874.93
19:53:04|42874.92
19:53:05|42874.93
19:53:06|42874.93
19:53:06|42874.91
19:53:08|42867.55
19:53:09|42867.11
19:53:09|42866.66
19:53:11|42866.66
19:53:12|42866.1
19:53:13|42866.1
19:53:13|42866.1
19:53:14|42866.1
19:53:16|42861.11
19:53:16|42860.
19:53:18|42858.58
19:53:18|42858.59
19:53:20|42859.93
19:53:21|42859.93
19:53:22|42859.92
19:53:23|42857.14
19:53:23|42857.14
19:53:25|42857.14
19:53:25|42857.14
19:53:27|42850.
19:53:28|42850.01
19:53:29|42851.6
19:53:29|42859.07
19:53:32|42858.84
19:53:33|42851.8
19:53:34|42851.79
19:53:34|42851.79
19:53:36|42845.
19:53:37|42851.79
19:53:38|42851.29
19:53:39|42855.26
19:53:40|42855.26
19:53:41|42851.38
19:53:42|42845.5
19:53:43|42845.
19:53:44|42845.05
19:53:45|42845.05
19:53:46|42845.04
19:53:48|42845.18
19:53:49|42845.19
19:53:50|42845.19
19:53:51|42845.32
19:53:52|42850.28
19:53:53|42850.28
19:53:54|42850.29
19:53:55|42852.36
19:53:56|42852.37
19:53:56|42852.38
19:53:58|42857.34
19:53:59|42846.57
19:54:00|42846.57
19:54:01|42853.82
19:54:03|42853.82
19:54:04|42842.58
19:54:04|42842.58
19:54:06|42842.58
19:54:07|42842.58
19:54:08|42842.58
19:54:09|42849.23
19:54:10|42849.24
19:54:11|42849.24
19:54:12|42854.84
19:54:12|42854.84
19:54:14|42854.85
19:54:15|42854.85
19:54:16|42854.85
19:54:17|42854.85
19:54:18|42854.85
19:54:19|42850.11
19:54:20|42854.85
19:54:21|42859.88
19:54:22|42848.85
19:54:23|42848.85
19:54:24|42848.06
19:54:25|42848.06
19:54:26|42848.06
19:54:27|42848.06
19:54:28|42844.76
19:54:30|42837.95
19:54:32|42837.96
19:54:34|42837.96
19:54:35|42837.96
19:54:36|42837.87
19:54:37|42847.68
19:54:38|42844.38
19:54:39|42844.38
19:54:40|42844.38
19:54:41|42834.91
19:54:42|42834.9
19:54:43|42835.05
19:54:44|42837.2
19:54:45|42842.37
19:54:46|42839.54
19:54:48|42843.47
19:54:49|42850.
19:54:50|42857.89
19:54:51|42859.93
19:54:52|42852.93
19:54:53|42857.9
19:54:54|42861.11
19:54:55|42863.69
19:54:56|42854.46
19:54:57|42854.46
19:54:58|42859.98
19:54:59|42859.98
19:55:00|42854.46
19:55:01|42854.46
19:55:02|42854.46
19:55:03|42854.45
19:55:04|42854.45
19:55:05|42853.14
19:55:06|42853.13
19:55:07|42853.14
19:55:08|42853.13
19:55:09|42853.13
19:55:10|42853.13
19:55:11|42853.13
19:55:12|42853.13
19:55:13|42854.46
19:55:14|42854.46
19:55:15|42853.13
19:55:16|42852.95
19:55:17|42852.95
19:55:18|42859.98
19:55:19|42859.98
19:55:20|42860.
19:55:21|42860.65
19:55:22|42860.65
19:55:23|42863.16
19:55:24|42865.51
19:55:25|42870.
19:55:26|42879.87
19:55:27|42879.87
19:55:28|42879.87
19:55:29|42879.87
19:55:30|42879.87
19:55:31|42882.26
19:55:33|42885.09
19:55:34|42885.37
19:55:36|42889.99
19:55:38|42889.99
19:55:38|42889.99
19:55:39|42889.99
19:55:42|42889.99
19:55:42|42889.99
19:55:44|42890.
19:55:44|42890.
19:55:46|42890.
19:55:46|42885.37
19:55:47|42885.37
19:55:48|42885.37
19:55:50|42885.37
19:55:50|42882.
19:55:51|42885.37
19:55:52|42886.78
19:55:53|42886.77
19:55:54|42886.77
19:55:55|42886.77
19:55:56|42886.77
19:55:58|42886.77
19:55:58|42886.77
19:55:59|42886.77
19:56:01|42886.77
19:56:02|42886.77
19:56:03|42886.77
19:56:03|42886.77
19:56:04|42886.78
19:56:06|42886.78
19:56:06|42886.78
19:56:07|42892.99
19:56:08|42893.
19:56:10|42893.
19:56:11|42893.
19:56:12|42893.
19:56:12|42895.05
19:56:13|42895.05
19:56:15|42895.04
19:56:15|42895.05
19:56:17|42899.99
19:56:17|42904.38
19:56:19|42904.39
19:56:20|42909.99
19:56:21|42904.4
19:56:22|42904.41
19:56:23|42903.36
19:56:24|42898.2
19:56:24|42898.2
19:56:25|42898.2
19:56:26|42898.2
19:56:28|42895.06
19:56:28|42895.05
19:56:30|42895.05
19:56:31|42895.05
19:56:32|42895.02
19:56:34|42892.06
19:56:35|42892.06
19:56:37|42892.07
19:56:38|42892.06
19:56:39|42892.06
19:56:40|42892.07
19:56:41|42892.07
19:56:43|42895.06
19:56:44|42895.06
19:56:46|42897.24
19:56:47|42895.04
19:56:48|42895.04
19:56:49|42895.05
19:56:49|42895.05
19:56:51|42895.05
19:56:51|42895.05
19:56:52|42895.04
19:56:53|42895.04
19:56:56|42895.04
19:56:56|42895.04
19:56:57|42895.04
19:56:58|42895.04
19:56:59|42895.04
19:57:00|42897.27
19:57:01|42897.98
19:57:02|42897.98
19:57:04|42897.98
19:57:05|42897.98
19:57:06|42897.98
19:57:07|42897.98
19:57:08|42897.97
19:57:09|42909.98
19:57:10|42909.99
19:57:11|42909.99
19:57:12|42909.98
19:57:13|42907.67
19:57:14|42903.29
19:57:15|42903.29
19:57:16|42907.45
19:57:17|42907.45
19:57:18|42907.45
19:57:19|42907.45
19:57:20|42903.2
19:57:21|42903.2
19:57:22|42903.18
19:57:23|42903.18
19:57:24|42903.18
19:57:25|42901.24
19:57:26|42903.16
19:57:27|42906.95
19:57:28|42906.96
19:57:29|42906.96
19:57:30|42904.
19:57:31|42904.43
19:57:32|42909.97
19:57:33|42909.97
19:57:35|42909.97
19:57:36|42909.98
19:57:38|42909.97
19:57:40|42913.04
19:57:41|42916.43
19:57:41|42919.9
19:57:43|42920.78
19:57:43|42920.78
19:57:45|42920.78
19:57:45|42923.61
19:57:46|42923.62
19:57:48|42923.22
19:57:49|42920.74
19:57:50|42920.74
19:57:51|42910.49
19:57:52|42910.49
19:57:53|42910.49
19:57:54|42909.97
19:57:55|42909.97
19:57:56|42903.89
19:57:57|42897.99
19:57:58|42895.46
19:57:59|42895.46
19:58:00|42895.46
19:58:01|42906.71
19:58:02|42897.01
19:58:03|42897.01
19:58:04|42897.
19:58:05|42897.
19:58:06|42897.01
19:58:07|42902.82
19:58:08|42902.81
19:58:09|42902.81
19:58:10|42902.82
19:58:11|42902.82
19:58:12|42902.82
19:58:13|42902.82
19:58:14|42902.81
19:58:15|42902.8
19:58:16|42864.
19:58:17|42852.64
19:58:18|42851.99
19:58:19|42851.99
19:58:20|42853.51
19:58:21|42853.51
19:58:22|42847.58
19:58:23|42847.58
19:58:24|42847.58
19:58:25|42847.58
19:58:26|42847.58
19:58:27|42847.59
19:58:28|42850.74
19:58:29|42850.76
19:58:30|42850.76
19:58:31|42850.76
19:58:32|42850.75
19:58:33|42850.75
19:58:34|42850.76
19:58:36|42850.
19:58:37|42847.85
19:58:39|42850.01
19:58:40|42850.75
19:58:42|42850.75
19:58:43|42845.11
19:58:44|42845.11
19:58:46|42843.67
19:58:47|42843.7
19:58:48|42848.64
19:58:49|42836.81
19:58:49|42840.56
19:58:51|42836.8
19:58:52|42836.8
19:58:53|42836.81
19:58:54|42836.93
19:58:55|42840.49
19:58:56|42840.49
19:58:57|42846.5
19:58:58|42846.51
19:58:59|42849.99
19:59:00|42850.
19:59:01|42849.99
19:59:02|42846.51
19:59:03|42846.52
19:59:05|42833.44
19:59:05|42834.48
19:59:08|42830.12
19:59:08|42818.72
19:59:10|42818.72
19:59:10|42828.2
19:59:12|42831.71
19:59:13|42831.67
19:59:14|42827.08
19:59:15|42827.08
19:59:16|42838.33
19:59:17|42840.
19:59:18|42841.53
19:59:19|42841.53
19:59:20|42841.53
19:59:22|42841.53
19:59:22|42841.54
19:59:23|42841.53
19:59:24|42841.54
19:59:25|42841.53
19:59:26|42841.53
19:59:27|42841.53
19:59:28|42841.53
19:59:29|42841.53
19:59:30|42841.53
19:59:31|42839.76
19:59:32|42839.77
19:59:33|42839.77
19:59:34|42839.77
19:59:36|42839.77
19:59:38|42839.32
19:59:40|42839.32
19:59:41|42846.5
19:59:42|42846.5
19:59:44|42846.5
19:59:45|42843.93
19:59:45|42852.02
19:59:47|42852.02
19:59:48|42852.03
19:59:48|42852.03
19:59:50|42852.02
19:59:51|42852.02
19:59:52|42852.02
19:59:52|42852.02
19:59:55|42852.02
19:59:55|42852.02
19:59:56|42852.03
19:59:58|42852.03
19:59:58|42852.02
19:59:59|42852.02
20:00:00|42847.01
20:00:01|42837.
20:00:03|42830.
20:00:05|42824.12
20:00:05|42821.72
20:00:06|42820.01
20:00:07|42824.09
20:00:08|42824.02
20:00:09|42824.02
20:00:10|42824.02
20:00:11|42824.02
20:00:13|42824.02
20:00:13|42824.02
20:00:14|42824.02
20:00:15|42824.02
20:00:16|42824.02
20:00:17|42824.02
20:00:18|42824.03
20:00:19|42824.03
20:00:20|42824.02
20:00:21|42824.02
20:00:22|42824.02
20:00:23|42824.02
20:00:24|42824.02
20:00:25|42824.03
20:00:26|42823.98
20:00:27|42823.98
20:00:28|42823.6
20:00:29|42823.6
20:00:30|42823.59
20:00:31|42823.59
20:00:33|42823.59
20:00:33|42823.59
20:00:34|42823.59
20:00:35|42820.01
20:00:37|42820.01
20:00:38|42823.97
20:00:39|42823.97
20:00:40|42823.97
20:00:42|42823.97
20:00:43|42823.97
20:00:44|42822.46
20:00:45|42815.29
20:00:46|42814.94
20:00:47|42815.24
20:00:48|42816.5
20:00:49|42816.5
20:00:50|42816.51
20:00:51|42816.5
20:00:52|42816.51
20:00:53|42816.51
20:00:54|42820.
20:00:55|42816.55
20:00:56|42816.48
20:00:57|42816.48
20:00:58|42816.48
20:00:59|42816.49
20:01:01|42816.7
20:01:02|42817.57
20:01:03|42817.65
20:01:04|42821.95
20:01:05|42818.91
20:01:06|42818.91
20:01:07|42818.91
20:01:08|42822.57
20:01:09|42824.02
20:01:10|42823.02
20:01:11|42823.02
20:01:12|42818.91
20:01:14|42820.39
20:01:15|42818.93
20:01:16|42818.93
20:01:16|42818.93
20:01:17|42818.93
20:01:19|42818.92
20:01:19|42818.92
20:01:21|42822.48
20:01:22|42818.96
20:01:23|42818.96
20:01:24|42818.96
20:01:24|42818.95
20:01:25|42818.95
20:01:27|42818.96
20:01:27|42822.46
20:01:29|42822.46
20:01:30|42812.65
20:01:30|42812.56
20:01:32|42812.56
20:01:33|42812.56
20:01:34|42808.03
20:01:34|42806.37
20:01:36|42811.52
20:01:37|42811.52
20:01:39|42806.13
20:01:41|42806.1
20:01:43|42801.67
20:01:43|42800.
20:01:45|42785.44
20:01:46|42782.
20:01:47|42791.33
20:01:48|42797.76
20:01:49|42800.64
20:01:51|42791.77
20:01:52|42791.94
20:01:53|42791.94
20:01:54|42791.94
20:01:55|42791.76
20:01:57|42782.06
20:01:58|42784.89
20:01:59|42791.77
20:02:00|42791.77
20:02:01|42789.53
20:02:02|42789.54
20:02:03|42789.55
20:02:04|42791.38
20:02:05|42791.39
20:02:06|42796.51
20:02:07|42795.37
20:02:08|42795.37
20:02:09|42795.21
20:02:10|42795.21
20:02:11|42795.86
20:02:13|42799.24
20:02:14|42802.
20:02:15|42802.
20:02:16|42801.99
20:02:17|42805.85
20:02:17|42801.98
20:02:19|42799.8
20:02:20|42799.8
20:02:21|42799.8
20:02:22|42805.67
20:02:23|42813.34
20:02:24|42813.34
20:02:25|42817.09
20:02:26|42817.1
20:02:27|42817.09
20:02:28|42820.04
20:02:29|42820.05
20:02:30|42820.04
20:02:31|42820.05
20:02:32|42824.17
20:02:33|42824.17
20:02:34|42824.34
20:02:35|42824.34
20:02:36|42824.34
20:02:37|42828.55
20:02:38|42828.55
20:02:40|42833.76
20:02:42|42833.76
20:02:42|42833.76
20:02:44|42833.77
20:02:45|42833.76
20:02:47|42834.91
20:02:48|42838.57
20:02:49|42834.92
20:02:49|42834.92
20:02:51|42833.76
20:02:52|42819.08
20:02:53|42819.08
20:02:55|42819.08
20:02:55|42817.78
20:02:56|42815.
20:02:57|42815.01
20:02:58|42815.
20:02:59|42815.
20:03:00|42823.55
20:03:01|42823.56
20:03:02|42823.56
20:03:03|42823.55
20:03:05|42818.66
20:03:05|42816.6
20:03:06|42816.6
20:03:08|42816.6
20:03:08|42816.6
20:03:09|42816.6
20:03:10|42816.61
20:03:11|42816.6
20:03:12|42815.
20:03:13|42809.65
20:03:14|42808.04
20:03:15|42808.05
20:03:16|42808.05
20:03:18|42808.04
20:03:18|42804.7
20:03:19|42804.7
20:03:20|42796.47
20:03:22|42796.86
20:03:22|42790.01
20:03:24|42790.
20:03:24|42790.
20:03:25|42790.01
20:03:26|42790.01
20:03:27|42790.01
20:03:29|42790.01
20:03:29|42790.01
20:03:30|42790.
20:03:32|42790.
20:03:32|42790.01
20:03:33|42790.01
20:03:34|42790.
20:03:36|42790.01
20:03:36|42790.01
20:03:37|42790.
20:03:38|42790.
20:03:40|42790.
20:03:41|42786.28
20:03:43|42785.72
20:03:44|42785.71
20:03:46|42785.71
20:03:48|42783.56
20:03:49|42783.56
20:03:50|42783.55
20:03:50|42783.56
20:03:51|42783.56
20:03:53|42781.13
20:03:54|42779.
20:03:55|42778.68
20:03:56|42778.68
20:03:57|42777.
20:03:58|42777.
20:04:00|42775.01
20:04:00|42774.41
20:04:01|42777.77
20:04:03|42778.81
20:04:04|42782.79
20:04:05|42783.9
20:04:06|42783.91
20:04:06|42783.91
20:04:07|42785.71
20:04:09|42785.72
20:04:10|42785.71
20:04:10|42781.14
20:04:12|42781.14
20:04:13|42783.9
20:04:14|42783.89
20:04:15|42783.91
20:04:16|42783.91
20:04:17|42783.91
20:04:18|42791.54
20:04:19|42791.54
20:04:20|42779.99
20:04:20|42782.72
20:04:21|42782.72
20:04:23|42782.73
20:04:23|42782.72
20:04:25|42782.72
20:04:26|42782.73
20:04:26|42782.73
20:04:27|42790.65
20:04:29|42784.73
20:04:29|42789.48
20:04:31|42780.33
20:04:32|42776.64
20:04:33|42775.01
20:04:34|42777.75
20:04:34|42786.26
20:04:36|42786.26
20:04:37|42791.05
20:04:37|42797.3
20:04:39|42798.99
20:04:39|42796.93
20:04:42|42796.93
20:04:44|42799.99
20:04:45|42800.
20:04:46|42800.
20:04:47|42799.99
20:04:49|42799.99
20:04:51|42800.
20:04:51|42800.
20:04:53|42800.
20:04:54|42799.99
20:04:55|42799.99
20:04:56|42799.99
20:04:57|42799.99
20:04:59|42796.93
20:04:59|42796.93
20:05:00|42799.99
20:05:01|42799.98
20:05:03|42799.98
20:05:04|42799.98
20:05:05|42799.99
20:05:06|42799.98
20:05:07|42790.79
20:05:08|42790.79
20:05:09|42790.79
20:05:11|42790.75
20:05:12|42790.75
20:05:14|42781.85
20:05:15|42783.46
20:05:15|42784.28
20:05:17|42784.28
20:05:18|42784.28
20:05:19|42782.17
20:05:20|42782.17
20:05:21|42786.91
20:05:22|42786.92
20:05:22|42786.92
20:05:24|42786.23
20:05:25|42786.23
20:05:25|42786.23
20:05:27|42786.23
20:05:28|42782.87
20:05:29|42782.87
20:05:30|42789.05
20:05:31|42789.99
20:05:32|42789.99
20:05:32|42789.99
20:05:34|42789.99
20:05:35|42789.99
20:05:36|42790.
20:05:37|42789.97
20:05:38|42788.57
20:05:39|42788.57
20:05:40|42788.57
20:05:41|42788.57
20:05:43|42783.
20:05:45|42782.
20:05:47|42781.96
20:05:48|42781.96
20:05:50|42781.97
20:05:50|42780.01
20:05:52|42780.01
20:05:52|42780.01
20:05:53|42780.
20:05:54|42778.18
20:05:56|42779.86
20:05:56|42779.75
20:05:58|42779.75
20:05:58|42780.02
20:05:59|42780.02
20:06:01|42780.02
20:06:02|42781.96
20:06:03|42781.97
20:06:03|42781.96
20:06:05|42773.46
20:06:06|42772.9
20:06:07|42772.35
20:06:08|42772.34
20:06:09|42772.09
20:06:10|42772.09
20:06:11|42772.09
20:06:12|42772.48
20:06:13|42772.09
20:06:13|42771.27
20:06:14|42772.48
20:06:16|42772.49
20:06:17|42772.48
20:06:18|42772.48
20:06:19|42772.49
20:06:20|42772.49
20:06:21|42772.49
20:06:21|42772.48
20:06:22|42772.48
20:06:24|42772.48
20:06:24|42772.48
20:06:25|42772.48
20:06:27|42772.48
20:06:28|42772.48
20:06:28|42780.02
20:06:30|42775.77
20:06:31|42775.77
20:06:31|42775.77
20:06:34|42783.93
20:06:34|42776.34
20:06:35|42776.34
20:06:36|42776.34
20:06:37|42776.33
20:06:38|42776.34
20:06:39|42776.34
20:06:40|42776.34
20:06:42|42776.34
20:06:44|42776.34
20:06:45|42776.34
20:06:47|42776.34
20:06:48|42776.34
20:06:50|42776.34
20:06:51|42776.34
20:06:53|42776.33
20:06:53|42776.34
20:06:54|42776.37
20:06:55|42776.41
20:06:56|42780.58
20:06:58|42778.49
20:07:00|42778.49
20:07:00|42784.4
20:07:01|42784.4
20:07:03|42780.01
20:07:03|42780.01
20:07:04|42780.02
20:07:05|42784.05
20:07:06|42784.05
20:07:07|42784.05
20:07:08|42788.52
20:07:10|42789.99
20:07:10|42789.99
20:07:11|42789.99
20:07:13|42789.99
20:07:13|42789.99
20:07:15|42789.99
20:07:15|42789.99
20:07:16|42789.98
20:07:17|42789.98
20:07:18|42789.98
20:07:19|42791.62
20:07:20|42791.62
20:07:21|42798.21
20:07:22|42798.21
20:07:24|42802.87
20:07:25|42802.86
20:07:25|42805.83
20:07:26|42805.83
20:07:28|42809.99
20:07:28|42806.35
20:07:29|42806.36
20:07:30|42806.36
20:07:31|42806.36
20:07:32|42813.61
20:07:33|42813.61
20:07:34|42807.35
20:07:36|42807.35
20:07:36|42807.35
20:07:38|42811.27
20:07:38|42813.62
20:07:39|42811.26
20:07:41|42811.26
20:07:41|42813.15
20:07:43|42813.15
20:07:45|42819.99
20:07:47|42833.76
20:07:47|42834.91
20:07:48|42830.02
20:07:49|42831.79
20:07:51|42831.79
20:07:51|42831.79
20:07:52|42831.79
20:07:53|42828.05
20:07:55|42826.05
20:07:56|42826.14
20:07:57|42826.14
20:07:58|42826.13
20:08:00|42826.13
20:08:01|42826.13
20:08:02|42828.96
20:08:03|42830.
20:08:04|42830.
20:08:06|42833.91
20:08:07|42833.91
20:08:08|42833.93
20:08:09|42833.94
20:08:10|42837.79
20:08:11|42837.79
20:08:12|42842.99
20:08:13|42842.99
20:08:14|42839.53
20:08:15|42833.75
20:08:16|42830.22
20:08:17|42830.22
20:08:18|42830.22
20:08:19|42824.69
20:08:20|42824.68
20:08:21|42824.68
20:08:22|42824.68
20:08:23|42824.68
20:08:24|42824.68
20:08:25|42824.68
20:08:26|42824.68
20:08:27|42822.84
20:08:29|42824.44
20:08:29|42824.44
20:08:31|42824.61
20:08:32|42826.13
20:08:33|42826.13
20:08:33|42835.
20:08:34|42834.99
20:08:36|42837.29
20:08:36|42837.48
20:08:38|42837.48
20:08:38|42837.48
20:08:40|42837.05
20:08:40|42837.05
20:08:42|42837.05
20:08:42|42837.48
20:08:43|42843.21
20:08:46|42848.45
20:08:47|42848.45
20:08:49|42848.45
20:08:50|42848.45
20:08:51|42848.46
20:08:52|42848.46
20:08:53|42848.46
20:08:55|42848.46
20:08:56|42848.46
20:08:57|42848.46
20:08:58|42848.46
20:08:58|42848.46
20:09:00|42852.04
20:09:01|42852.63
20:09:02|42852.63
20:09:02|42852.63
20:09:04|42848.45
20:09:05|42848.45
20:09:06|42848.45
20:09:06|42848.46
20:09:08|42849.88
20:09:09|42849.87
20:09:10|42849.87
20:09:11|42849.86
20:09:12|42849.86
20:09:13|42849.85
20:09:14|42849.86
20:09:15|42849.86
20:09:16|42853.06
20:09:17|42854.68
20:09:18|42857.25
20:09:19|42857.25
20:09:19|42857.8
20:09:21|42857.8
20:09:22|42859.52
20:09:22|42862.67
20:09:24|42862.67
20:09:25|42862.68
20:09:26|42862.68
20:09:26|42867.54
20:09:28|42867.53
20:09:29|42867.54
20:09:30|42867.54
20:09:31|42867.54
20:09:32|42867.54
20:09:33|42867.54
20:09:34|42867.54
20:09:35|42874.58
20:09:36|42874.59
20:09:37|42874.59
20:09:38|42870.45
20:09:39|42870.45
20:09:40|42870.
20:09:41|42870.
20:09:42|42870.
20:09:43|42870.
20:09:44|42869.99
20:09:45|42869.99
20:09:47|42869.99
20:09:48|42870.
20:09:50|42867.55
20:09:52|42867.54
20:09:53|42867.54
20:09:54|42867.54
20:09:54|42867.54
20:09:56|42867.54
20:09:58|42871.64
20:09:59|42871.62
20:10:00|42874.57
20:10:00|42874.57
20:10:01|42874.57
20:10:03|42874.58
20:10:04|42874.57
20:10:04|42874.59
20:10:06|42885.22
20:10:07|42885.11
20:10:07|42885.22
20:10:09|42886.78
20:10:09|42888.15
20:10:11|42888.15
20:10:12|42888.15
20:10:13|42889.74
20:10:14|42889.74
20:10:15|42895.77
20:10:16|42900.
20:10:17|42900.
20:10:18|42907.29
20:10:19|42908.55
20:10:20|42908.56
20:10:21|42910.
20:10:22|42911.04
20:10:23|42913.77
20:10:23|42913.77
20:10:25|42913.77
20:10:26|42919.43
20:10:27|42906.36
20:10:27|42908.73
20:10:29|42908.73
20:10:30|42913.22
20:10:30|42913.22
20:10:32|42913.21
20:10:32|42913.22
20:10:33|42913.22
20:10:34|42913.22
20:10:36|42913.22
20:10:37|42913.22
20:10:38|42913.22
20:10:39|42913.22
20:10:40|42930.46
20:10:41|42935.87
20:10:41|42935.87
20:10:42|42938.03
20:10:44|42941.83
20:10:45|42941.84
20:10:46|42941.83
20:10:48|42941.83
20:10:49|42941.84
20:10:51|42943.
20:10:51|42943.42
20:10:53|42945.61
20:10:55|42950.34
20:10:56|42953.46
20:10:58|42954.
20:10:58|42964.93
20:11:00|42954.75
20:11:01|42954.34
20:11:02|42954.34
20:11:03|42954.33
20:11:04|42954.34
20:11:05|42944.29
20:11:06|42946.75
20:11:08|42942.79
20:11:09|42942.8
20:11:09|42942.8
20:11:11|42942.8
20:11:12|42948.93
20:11:14|42956.35
20:11:14|42956.35
20:11:16|42956.35
20:11:16|42956.35
20:11:17|42956.35
20:11:18|42956.35
20:11:20|42956.35
20:11:20|42954.15
20:11:22|42948.94
20:11:22|42948.93
20:11:23|42948.93
20:11:24|42948.93
20:11:25|42948.93
20:11:26|42950.94
20:11:27|42956.09
20:11:29|42956.1
20:11:29|42956.1
20:11:31|42956.1
20:11:31|42961.55
20:11:32|42956.09
20:11:33|42953.97
20:11:35|42950.95
20:11:35|42950.95
20:11:37|42950.
20:11:37|42950.
20:11:38|42947.07
20:11:40|42940.24
20:11:41|42940.25
20:11:41|42940.25
20:11:42|42947.07
20:11:44|42947.06
20:11:44|42947.06
20:11:45|42947.06
20:11:46|42941.57
20:11:49|42940.28
20:11:49|42941.57
20:11:50|42941.57
20:11:52|42941.57
20:11:53|42941.57
20:11:55|42941.57
20:11:56|42944.82
20:11:57|42944.82
20:11:57|42944.82
20:11:59|42944.82
20:12:01|42944.86
20:12:01|42944.86
20:12:02|42946.42
20:12:03|42946.42
20:12:04|42946.42
20:12:05|42947.02
20:12:07|42947.02
20:12:07|42947.02
20:12:08|42947.02
20:12:09|42947.02
20:12:10|42946.47
20:12:11|42946.47
20:12:12|42946.99
20:12:13|42947.06
20:12:14|42947.06
20:12:15|42947.07
20:12:17|42957.84
20:12:17|42957.84
20:12:18|42957.84
20:12:19|42954.65
20:12:20|42954.65
20:12:21|42954.64
20:12:22|42954.64
20:12:23|42954.64
20:12:25|42944.96
20:12:26|42940.02
20:12:27|42940.02
20:12:28|42942.79
20:12:29|42942.79
20:12:30|42942.79
20:12:31|42942.93
20:12:32|42942.93
20:12:33|42942.92
20:12:34|42942.92
20:12:35|42942.92
20:12:36|42942.92
20:12:37|42948.27
20:12:38|42948.28
20:12:39|42948.28
20:12:40|42948.28
20:12:41|42948.28
20:12:43|42948.28
20:12:43|42948.28
20:12:44|42948.28
20:12:45|42948.28
20:12:46|42948.27
20:12:48|42948.28
20:12:50|42948.28
20:12:52|42948.28
20:12:54|42944.18
20:12:55|42944.18
20:12:56|42944.18
20:12:58|42944.17
20:13:00|42942.93
20:13:02|42942.93
20:13:02|42942.93
20:13:03|42942.93
20:13:04|42942.93
20:13:06|42942.93
20:13:07|42942.94
20:13:08|42944.16
20:13:09|42948.29
20:13:11|42955.8
20:13:11|42955.81
20:13:12|42960.77
20:13:13|42966.13
20:13:15|42966.13
20:13:15|42973.27
20:13:17|42975.91
20:13:17|42975.91
20:13:18|42975.9
20:13:19|42975.9
20:13:20|42975.9
20:13:21|42973.68
20:13:22|42975.91
20:13:23|42975.9
20:13:24|42975.9
20:13:25|42976.14
20:13:27|42980.
20:13:27|42980.
20:13:29|42981.19
20:13:29|42983.37
20:13:31|42983.89
20:13:31|42981.18
20:13:32|42978.27
20:13:34|42978.26
20:13:35|42978.26
20:13:35|42977.97
20:13:36|42977.96
20:13:38|42981.12
20:13:39|42981.13
20:13:39|42981.13
20:13:40|42981.12
20:13:41|42973.68
20:13:42|42973.68
20:13:44|42968.07
20:13:44|42968.08
20:13:45|42968.08
20:13:46|42968.08
20:13:47|42967.05
20:13:48|42967.05
20:13:51|42967.05
20:13:51|42967.05
20:13:53|42967.05
20:13:55|42967.06
20:13:56|42973.73
20:13:58|42973.74
20:13:58|42973.73
20:14:00|42973.73
20:14:02|42980.67
20:14:02|42980.67
20:14:04|42980.67
20:14:05|42981.13
20:14:06|42983.13
20:14:07|42984.11
20:14:08|42984.11
20:14:10|42984.69
20:14:10|42984.69
20:14:11|42987.45
20:14:12|42995.08
20:14:14|42995.29
20:14:14|42995.29
20:14:15|42995.29
20:14:16|42995.3
20:14:17|42995.3
20:14:18|42995.3
20:14:19|42996.32
20:14:20|42997.9
20:14:21|42997.9
20:14:22|42999.7
20:14:24|43000.
20:14:25|42996.57
20:14:25|42993.08
20:14:26|42987.75
20:14:27|42987.74
20:14:28|42987.75
20:14:29|42987.75
20:14:30|42985.
20:14:33|42980.01
20:14:33|42988.35
20:14:34|42988.35
20:14:35|42996.04
20:14:36|42996.04
20:14:37|42996.04
20:14:38|42996.05
20:14:39|42996.04
20:14:40|42996.04
20:14:41|42996.04
20:14:42|42990.44
20:14:43|42990.44
20:14:44|42990.43
20:14:45|42990.44
20:14:46|42994.74
20:14:47|42994.74
20:14:48|42994.72
20:14:49|42994.69
20:14:51|42994.69
20:14:53|42994.69
20:14:54|42994.69
20:14:54|42994.69
20:14:56|42994.7
20:14:57|42994.7
20:14:59|42994.7
20:14:59|42994.73
20:15:01|42994.73
20:15:02|42986.97
20:15:04|42994.71
20:15:05|42996.47
20:15:05|43000.84
20:15:07|43000.84
20:15:09|43000.84
20:15:09|43005.12
20:15:10|43005.11
20:15:12|43005.11
20:15:13|43009.99
20:15:14|43013.51
20:15:15|43024.99
20:15:16|43024.99
20:15:17|43024.99
20:15:18|43025.
20:15:19|43030.73
20:15:20|43035.06
20:15:21|43038.91
20:15:22|43045.62
20:15:23|43048.28
20:15:24|43048.28
20:15:25|43048.32
20:15:26|43052.91
20:15:27|43058.82
20:15:28|43057.49
20:15:29|43049.34
20:15:30|43044.32
20:15:31|43044.39
20:15:32|43044.39
20:15:33|43044.39
20:15:34|43059.44
20:15:35|43061.86
20:15:36|43061.87
20:15:37|43061.87
20:15:38|43061.86
20:15:39|43061.86
20:15:40|43061.2
20:15:41|43053.15
20:15:42|43053.15
20:15:43|43057.23
20:15:44|43061.87
20:15:45|43061.86
20:15:46|43061.86
20:15:47|43061.86
20:15:48|43061.86
20:15:49|43060.38
20:15:50|43057.56
20:15:51|43057.56
20:15:53|43050.31
20:15:55|43043.6
20:15:57|43043.55
20:15:58|43040.96
20:15:58|43040.96
20:16:01|43040.96
20:16:01|43040.96
20:16:02|43040.96
20:16:04|43040.96
20:16:05|43040.96
20:16:06|43040.96
20:16:07|43041.1
20:16:08|43043.74
20:16:09|43043.74
20:16:10|43043.74
20:16:11|43043.74
20:16:12|43043.74
20:16:13|43043.74
20:16:14|43043.74
20:16:15|43043.74
20:16:16|43050.18
20:16:17|43050.18
20:16:18|43050.18
20:16:19|43040.97
20:16:20|43037.27
20:16:21|43031.18
20:16:22|43031.18
20:16:23|43031.18
20:16:24|43031.18
20:16:25|43030.02
20:16:26|43030.02
20:16:27|43030.01
20:16:28|43030.01
20:16:29|43027.01
20:16:30|43025.01
20:16:31|43025.01
20:16:32|43021.84
20:16:33|43020.01
20:16:35|43020.
20:16:35|43020.
20:16:36|43020.01
20:16:38|43020.01
20:16:38|43020.01
20:16:40|43020.01
20:16:40|43020.01
20:16:41|43020.01
20:16:42|43020.01
20:16:43|43020.01
20:16:45|43020.01
20:16:46|43020.01
20:16:46|43020.
20:16:49|43020.01
20:16:50|43020.01
20:16:51|43020.
20:16:52|43020.
20:16:54|43017.29
20:16:56|43010.02
20:16:57|43010.02
20:16:59|43019.99
20:16:59|43019.99
20:17:01|43029.49
20:17:02|43029.49
20:17:03|43029.49
20:17:04|43029.49
20:17:04|43029.49
20:17:06|43030.
20:17:06|43030.
20:17:08|43030.
20:17:09|43030.
20:17:10|43030.
20:17:11|43036.3
20:17:12|43036.31
20:17:13|43036.31
20:17:13|43036.3
20:17:15|43036.3
20:17:16|43036.3
20:17:17|43036.3
20:17:17|43036.3
20:17:19|43036.58
20:17:20|43036.61
20:17:21|43033.38
20:17:21|43036.12
20:17:23|43039.78
20:17:24|43039.78
20:17:25|43039.78
20:17:26|43039.53
20:17:26|43039.52
20:17:28|43039.52
20:17:29|43031.08
20:17:30|43031.08
20:17:30|43031.08
20:17:31|43031.07
20:17:33|43033.72
20:17:34|43031.33
20:17:36|43031.33
20:17:37|43031.33
20:17:38|43031.34
20:17:39|43037.56
20:17:40|43037.56
20:17:41|43037.56
20:17:41|43037.56
20:17:43|43039.99
20:17:43|43039.98
20:17:44|43041.69
20:17:46|43041.69
20:17:47|43043.84
20:17:48|43043.84
20:17:49|43043.84
20:17:50|43043.84
20:17:51|43043.84
20:17:52|43048.49
20:17:52|43048.49
20:17:53|43048.5
20:17:56|43048.5
20:17:56|43048.5
20:17:58|43048.49
20:17:58|43048.49
20:18:00|43048.48
20:18:01|43043.86
20:18:02|43043.86
20:18:03|43038.31
20:18:04|43038.31
20:18:05|43038.31
20:18:06|43038.31
20:18:07|43038.31
20:18:08|43038.31
20:18:09|43038.3
20:18:10|43038.3
20:18:11|43038.3
20:18:12|43038.29
20:18:13|43038.29
20:18:14|43038.29
20:18:15|43038.29
20:18:16|43038.29
20:18:17|43038.29
20:18:18|43038.25
20:18:19|43031.19
20:18:20|43031.19
20:18:21|43031.18
20:18:22|43031.18
20:18:23|43031.18
20:18:24|43031.18
20:18:25|43031.18
20:18:26|43031.18
20:18:28|43031.18
20:18:28|43031.19
20:18:30|43031.18
20:18:30|43031.19
20:18:32|43031.18
20:18:33|43031.18
20:18:34|43031.18
20:18:35|43022.44
20:18:36|43022.44
20:18:37|43022.44
20:18:38|43022.44
20:18:38|43022.44
20:18:40|43022.44
20:18:40|43023.77
20:18:41|43023.77
20:18:43|43023.77
20:18:44|43023.77
20:18:45|43023.77
20:18:46|43023.77
20:18:47|43023.77
20:18:48|43032.5
20:18:49|43032.49
20:18:50|43032.5
20:18:51|43032.5
20:18:52|43032.5
20:18:53|43034.98
20:18:54|43037.44
20:18:55|43038.3
20:18:57|43038.29
20:18:58|43038.29
20:19:00|43038.29
20:19:01|43038.31
20:19:01|43038.31
20:19:02|43038.31
20:19:04|43038.31
20:19:04|43040.
20:19:06|43040.
20:19:06|43040.
20:19:08|43040.
20:19:08|43040.
20:19:10|43040.97
20:19:11|43047.99
20:19:12|43047.99
20:19:14|43041.19
20:19:14|43041.19
20:19:16|43041.19
20:19:16|43045.99
20:19:18|43045.99
20:19:18|43045.99
20:19:19|43045.99
20:19:21|43045.99
20:19:22|43045.99
20:19:22|43045.99
20:19:24|43045.99
20:19:25|43042.78
20:19:26|43042.78
20:19:27|43042.78
20:19:27|43042.78
20:19:28|43042.78
20:19:29|43042.78
20:19:30|43041.19
20:19:32|43041.19
20:19:32|43041.19
20:19:34|43041.19
20:19:34|43041.2
20:19:35|43041.19
20:19:36|43041.19
20:19:37|43041.19
20:19:38|43041.19
20:19:40|43046.
20:19:40|43045.99
20:19:41|43046.04
20:19:43|43046.04
20:19:43|43046.03
20:19:45|43046.03
20:19:47|43046.04
20:19:47|43050.
20:19:48|43050.
20:19:49|43054.28
20:19:50|43054.28
20:19:51|43054.28
20:19:52|43054.28
20:19:53|43054.28
20:19:54|43054.28
20:19:56|43044.7
20:19:57|43051.18
20:19:59|43051.17
20:20:01|43043.43
20:20:02|43043.39
20:20:03|43043.39
20:20:04|43043.39
20:20:05|43043.39
20:20:06|43043.4
20:20:07|43043.4
20:20:08|43043.4
20:20:09|43032.01
20:20:10|43032.01
20:20:11|43032.01
20:20:12|43032.
20:20:13|43032.
20:20:14|43032.
20:20:16|43032.
20:20:17|43032.
20:20:18|43032.
20:20:19|43032.
20:20:20|43032.
20:20:21|43032.
20:20:22|43032.
20:20:23|43023.63
20:20:24|43023.63
20:20:25|43023.62
20:20:26|43023.62
20:20:27|43023.62
20:20:28|43023.62
20:20:29|43023.62
20:20:30|43023.62
20:20:31|43023.17
20:20:32|43023.17
20:20:33|43015.98
20:20:34|43015.98
20:20:36|43015.98
20:20:36|43020.
20:20:37|43020.
20:20:38|43020.
20:20:39|43020.
20:20:40|43020.
20:20:41|43020.01
20:20:42|43020.65
20:20:43|43020.64
20:20:44|43020.64
20:20:45|43020.64
20:20:46|43020.65
20:20:47|43020.65
20:20:48|43020.65
20:20:49|43020.65
20:20:51|43020.65
20:20:51|43020.64
20:20:52|43020.64
20:20:53|43020.64
20:20:54|43020.65
20:20:55|43020.65
20:20:57|43020.64
20:20:59|43020.64
20:21:00|43014.09
20:21:02|43014.09
20:21:03|43014.09
20:21:04|43014.08
20:21:06|43014.08
20:21:08|43014.08
20:21:08|43014.08
20:21:09|43014.08
20:21:10|43014.09
20:21:11|43014.09
20:21:13|43014.08
20:21:14|43014.07
20:21:15|43013.89
20:21:16|43013.88
20:21:17|43013.88
20:21:18|43013.88
20:21:19|43013.88
20:21:20|43013.88
20:21:21|43013.8
20:21:22|43013.66
20:21:23|43014.07
20:21:24|43014.07
20:21:25|43014.07
20:21:27|43014.07
20:21:28|43014.07
20:21:29|43014.07
20:21:30|43014.07
20:21:31|43014.07
20:21:32|43014.09
20:21:33|43014.09
20:21:34|43020.64
20:21:35|43020.64
20:21:36|43020.65
20:21:37|43025.94
20:21:38|43025.94
20:21:39|43025.94
20:21:40|43025.94
20:21:41|43025.95
20:21:42|43025.94
20:21:43|43025.94
20:21:44|43025.94
20:21:45|43025.94
20:21:46|43025.94
20:21:47|43025.94
20:21:48|43025.95
20:21:49|43025.95
20:21:50|43025.94
20:21:51|43025.94
20:21:52|43025.95
20:21:53|43025.94
20:21:54|43029.99
20:21:55|43029.99
20:21:56|43030.
20:21:57|43030.
20:21:59|43030.
20:22:00|43029.99
20:22:02|43019.4
20:22:03|43021.56
20:22:04|43021.56
20:22:06|43021.56
20:22:06|43021.55
20:22:07|43022.14
20:22:08|43022.14
20:22:09|43022.14
20:22:10|43022.14
20:22:12|43022.14
20:22:13|43022.14
20:22:14|43022.89
20:22:15|43022.9
20:22:16|43022.9
20:22:17|43022.9
20:22:18|43022.9
20:22:19|43022.9
20:22:20|43028.87
20:22:21|43028.87
20:22:22|43028.87
20:22:23|43028.87
20:22:24|43028.87
20:22:25|43028.87
20:22:26|43028.87
20:22:27|43028.87
20:22:28|43028.87
20:22:29|43028.87
20:22:30|43022.68
20:22:31|43017.85
20:22:32|43011.07
20:22:34|43011.07
20:22:34|43011.07
20:22:35|43010.01
20:22:36|43007.
20:22:37|43004.73
20:22:38|42994.74
20:22:39|42994.74
20:22:41|42994.74
20:22:41|42994.74
20:22:42|42998.4
20:22:43|42998.4
20:22:44|42998.4
20:22:45|42998.4
20:22:47|42998.4
20:22:47|42998.52
20:22:48|42998.52
20:22:49|42998.52
20:22:50|42998.52
20:22:51|42998.54
20:22:52|42998.54
20:22:53|42998.54
20:22:54|42998.54
20:22:55|42998.54
20:22:56|43005.32
20:22:57|43005.32
20:22:59|43005.32
20:23:01|43003.71
20:23:03|43005.31
20:23:04|43005.31
20:23:04|43005.31
20:23:06|43005.32
20:23:07|43005.32
20:23:08|43005.32
20:23:09|43005.32
20:23:10|43000.22
20:23:11|43000.21
20:23:12|43000.21
20:23:13|43000.21
20:23:14|43000.22
20:23:15|42996.15
20:23:17|42996.15
20:23:17|42996.15
20:23:19|42996.15
20:23:19|42992.77
20:23:20|42989.36
20:23:22|42989.36
20:23:22|42989.14
20:23:24|42989.14
20:23:25|42998.8
20:23:26|42998.79
20:23:27|42992.91
20:23:27|42992.9
20:23:28|42992.9
20:23:30|42992.88
20:23:30|42992.87
20:23:31|42992.88
20:23:32|42992.88
20:23:33|42992.88
20:23:35|42992.9
20:23:36|42996.48
20:23:37|42996.48
20:23:38|42996.48
20:23:39|42996.48
20:23:40|42996.48
20:23:42|42989.15
20:23:43|42994.29
20:23:44|42994.29
20:23:45|42994.29
20:23:47|42994.29
20:23:47|42994.29
20:23:48|42994.24
20:23:49|42994.24
20:23:50|42989.4
20:23:51|42989.4
20:23:53|42989.41
20:23:54|42989.41
20:23:54|42989.41
20:23:55|42989.41
20:23:56|42987.01
20:23:58|42987.01
20:23:58|42987.01
20:24:01|42987.01
20:24:02|42987.01
20:24:04|42987.
20:24:05|42987.
20:24:06|42987.01
20:24:07|42987.01
20:24:08|42987.01
20:24:09|42987.01
20:24:10|42987.01
20:24:11|42987.
20:24:12|42987.
20:24:13|42987.
20:24:14|42987.01
20:24:15|42987.01
20:24:16|42987.
20:24:17|42985.
20:24:18|42985.
20:24:19|42985.01
20:24:20|42985.01
20:24:21|42981.57
20:24:22|42981.57
20:24:23|42981.57
20:24:24|42981.56
20:24:25|42975.91
20:24:26|42972.18
20:24:27|42968.33
20:24:28|42964.38
20:24:29|42964.29
20:24:30|42978.23
20:24:31|42978.23
20:24:32|42978.22
20:24:33|42971.17
20:24:34|42971.17
20:24:35|42971.17
20:24:36|42976.49
20:24:37|42976.49
20:24:38|42976.49
20:24:39|42976.49
20:24:40|42976.49
20:24:41|42976.5
20:24:42|42976.5
20:24:43|42976.5
20:24:44|42976.49
20:24:45|42973.86
20:24:46|42966.67
20:24:47|42962.84
20:24:48|42962.84
20:24:49|42962.84
20:24:50|42965.49
20:24:51|42965.49
20:24:52|42965.49
20:24:53|42965.49
20:24:54|42968.38
20:24:55|42968.38
20:24:56|42968.38
20:24:57|42962.37
20:24:58|42962.37
20:24:59|42962.37
20:25:00|42962.36
20:25:02|42960.
20:25:04|42955.16
20:25:05|42953.75
20:25:06|42950.01
20:25:08|42942.86
20:25:08|42942.85
20:25:09|42941.12
20:25:11|42940.01
20:25:11|42940.01
20:25:12|42940.01
20:25:14|42940.01
20:25:14|42938.77
20:25:15|42938.77
20:25:17|42940.01
20:25:17|42940.01
20:25:19|42940.01
20:25:19|42940.01
20:25:22|42940.87
20:25:22|42949.99
20:25:23|42949.99
20:25:24|42949.99
20:25:25|42949.99
20:25:26|42949.99
20:25:27|42949.99
20:25:28|42950.
20:25:29|42950.
20:25:30|42950.
20:25:31|42950.
20:25:32|42949.99
20:25:33|42949.99
20:25:34|42949.99
20:25:35|42949.99
20:25:36|42950.
20:25:37|42950.
20:25:38|42949.99
20:25:39|42949.99
20:25:40|42943.39
20:25:41|42943.39
20:25:42|42948.04
20:25:43|42948.05
20:25:44|42948.05
20:25:45|42948.05
20:25:46|42948.04
20:25:47|42943.55
20:25:48|42943.55
20:25:49|42939.58
20:25:51|42939.58
20:25:52|42939.58
20:25:52|42939.58
20:25:53|42939.58
20:25:54|42939.58
20:25:55|42939.58
20:25:57|42943.39
20:25:58|42948.04
20:25:58|42948.04
20:25:59|42948.04
20:26:00|42948.04
20:26:03|42948.04
20:26:04|42948.06
20:26:06|42948.06
20:26:07|42949.98
20:26:09|42949.98
20:26:10|42949.99
20:26:10|42949.99
20:26:11|42957.38
20:26:12|42957.39
20:26:14|42957.39
20:26:15|42957.38
20:26:16|42957.53
20:26:17|42958.79
20:26:18|42964.07
20:26:19|42964.07
20:26:20|42964.07
20:26:21|42964.07
20:26:23|42964.07
20:26:24|42964.07
20:26:25|42964.07
20:26:26|42963.75
20:26:26|42963.75
20:26:28|42963.75
20:26:28|42961.03
20:26:30|42961.02
20:26:31|42961.02
20:26:33|42961.02
20:26:34|42961.02
20:26:34|42961.02
20:26:36|42961.03
20:26:37|42961.02
20:26:38|42961.02
20:26:38|42961.02
20:26:39|42961.02
20:26:41|42961.02
20:26:42|42961.02
20:26:43|42961.02
20:26:44|42961.02
20:26:45|42961.02
20:26:46|42961.02
20:26:48|42961.02
20:26:49|42961.02
20:26:50|42961.02
20:26:50|42961.02
20:26:52|42960.8
20:26:52|42961.03
20:26:54|42961.03
20:26:55|42964.04
20:26:56|42964.04
20:26:57|42961.57
20:26:58|42961.68
20:26:58|42961.68
20:27:00|42964.07
20:27:01|42969.59
20:27:02|42969.59
20:27:04|42969.59
20:27:06|42969.59
20:27:07|42975.51
20:27:07|42975.51
20:27:08|42975.5
20:27:09|42975.5
20:27:10|42975.5
20:27:11|42975.51
20:27:12|42975.51
20:27:13|42975.51
20:27:14|42975.51
20:27:16|42975.51
20:27:16|42975.51
20:27:17|42980.
20:27:18|42980.
20:27:19|42979.99
20:27:20|42982.01
20:27:21|42982.01
20:27:22|42982.01
20:27:23|42982.01
20:27:24|42982.01
20:27:26|42987.48
20:27:26|42987.48
20:27:27|42987.48
20:27:28|42987.48
20:27:29|42987.48
20:27:30|42987.48
20:27:32|42987.49
20:27:32|42987.49
20:27:33|42987.49
20:27:35|42987.49
20:27:35|42987.49
20:27:37|42989.79
20:27:38|42989.79
20:27:39|42989.79
20:27:40|42993.
20:27:41|42999.86
20:27:42|42999.86
20:27:43|42999.87
20:27:44|42999.87
20:27:45|42999.87
20:27:46|43006.55
20:27:48|43006.55
20:27:48|43006.55
20:27:50|43009.23
20:27:50|43009.23
20:27:51|43009.23
20:27:52|43009.24
20:27:53|43009.24
20:27:54|43009.24
20:27:55|43009.23
20:27:56|43009.23
20:27:57|43009.23
20:27:58|43009.23
20:27:59|43009.23
20:28:00|43009.23
20:28:01|43009.23
20:28:02|43009.23
20:28:03|43006.55
20:28:04|43002.22
20:28:06|42999.91
20:28:07|42999.91
20:28:08|42995.85
20:28:10|42995.85
20:28:11|42995.85
20:28:12|42995.84
20:28:13|42995.84
20:28:14|42995.85
20:28:15|42995.85
20:28:16|42995.84
20:28:17|42995.84
20:28:19|42995.85
20:28:20|42995.85
20:28:21|42995.85
20:28:22|42995.85
20:28:23|42995.85
20:28:24|42995.84
20:28:25|42995.85
20:28:26|42995.85
20:28:27|42995.85
20:28:28|42995.85
20:28:29|42995.85
20:28:30|42995.84
20:28:31|42995.85
20:28:31|42995.85
20:28:33|42995.85
20:28:34|42995.85
20:28:34|42995.85
20:28:36|42995.85
20:28:37|42995.85
20:28:38|42995.84
20:28:38|42995.84
20:28:40|42995.84
20:28:41|42995.84
20:28:42|42995.84
20:28:42|42995.84
20:28:44|42995.85
20:28:45|42995.85
20:28:46|43002.23
20:28:46|43002.23
20:28:48|43002.23
20:28:49|43002.23
20:28:50|43002.23
20:28:51|43002.23
20:28:52|43002.23
20:28:53|43004.43
20:28:54|43004.43
20:28:55|43004.43
20:28:56|43004.43
20:28:57|43004.43
20:28:58|43004.43
20:28:58|43004.43
20:29:00|43004.43
20:29:00|43009.24
20:29:02|43012.94
20:29:03|43013.87
20:29:04|43019.69
20:29:06|43031.01
20:29:07|43031.01
20:29:08|43031.02
20:29:09|43031.02
20:29:10|43031.02
20:29:10|43031.02
20:29:13|43031.01
20:29:14|43031.01
20:29:15|43031.02
20:29:16|43031.01
20:29:16|43034.38
20:29:18|43034.38
20:29:19|43034.38
20:29:20|43036.64
20:29:21|43036.64
20:29:22|43043.11
20:29:23|43054.24
20:29:24|43054.24
20:29:25|43054.24
20:29:26|43054.25
20:29:27|43056.92
20:29:27|43056.93
20:29:28|43056.92
20:29:30|43031.79
20:29:31|43042.78
20:29:31|43046.88
20:29:34|43046.88
20:29:35|43046.63
20:29:35|43046.63
20:29:37|43046.63
20:29:37|43046.63
20:29:38|43046.63
20:29:39|43046.63
20:29:40|43046.63
20:29:41|43045.27
20:29:43|43045.28
20:29:43|43045.28
20:29:46|43045.28
20:29:46|43045.28
20:29:47|43045.27
20:29:49|43045.27
20:29:49|43031.03
20:29:50|43027.25
20:29:51|43027.25
20:29:52|43027.25
20:29:53|43027.25
20:29:55|43027.25
20:29:56|43027.25
20:29:57|43027.39
20:29:57|43027.39
20:29:58|43027.24
20:30:00|43023.76
20:30:01|43021.32
20:30:02|43021.32
20:30:03|43030.24
20:30:04|43030.24
20:30:05|43045.26
20:30:07|43045.26
20:30:07|43045.26
20:30:09|43045.25
20:30:10|43045.25
20:30:12|43045.25
20:30:13|43045.25
20:30:14|43045.25
20:30:15|43045.25
20:30:17|43055.55
20:30:17|43055.56
20:30:18|43053.53
20:30:20|43053.53
20:30:20|43053.53
20:30:21|43053.53
20:30:22|43053.52
20:30:23|43047.08
20:30:24|43047.08
20:30:25|43042.73
20:30:26|43042.73
20:30:27|43040.16
20:30:29|43031.37
20:30:29|43031.37
20:30:30|43030.84
20:30:31|43029.81
20:30:33|43025.
20:30:34|43025.
20:30:35|43025.
20:30:36|43025.
20:30:37|43025.
20:30:38|43025.
20:30:39|43025.
20:30:40|43023.77
20:30:41|43023.77
20:30:42|43021.58
20:30:43|43020.
20:30:44|43020.
20:30:45|43020.
20:30:46|43020.01
20:30:47|43020.01
20:30:48|43020.01
20:30:49|43020.01
20:30:50|43020.01
20:30:51|43016.01
20:30:52|43016.01
20:30:53|43016.01
20:30:54|43016.
20:30:55|43016.
20:30:56|43016.
20:30:57|43014.12
20:30:58|43014.11
20:30:59|43014.12
20:31:00|43014.12
20:31:01|43014.11
20:31:02|43014.1
20:31:03|43014.1
20:31:04|43014.11
20:31:05|43008.51
20:31:06|43008.51
20:31:08|43006.56
20:31:09|43006.56
20:31:10|43000.02
20:31:11|43000.02
20:31:12|42990.01
20:31:13|42990.01
20:31:15|42990.01
20:31:16|42989.79
20:31:17|42989.36
20:31:19|42989.36
20:31:21|42989.36
20:31:21|42989.37
20:31:22|42989.37
20:31:24|42989.37
20:31:24|42989.36
20:31:25|42986.23
20:31:26|42986.23
20:31:28|42980.62
20:31:28|42980.62
20:31:29|42978.78
20:31:30|42972.85
20:31:31|42972.85
20:31:32|42972.85
20:31:33|42972.85
20:31:34|42972.85
20:31:35|42973.39
20:31:36|42973.39
20:31:37|42976.36
20:31:39|42976.36
20:31:39|42976.36
20:31:40|42976.36
20:31:41|42976.36
20:31:42|42973.4
20:31:43|42973.4
20:31:44|42973.4
20:31:45|42973.4
20:31:46|42973.4
20:31:47|42974.71
20:31:48|42974.71
20:31:49|42974.71
20:31:50|42974.71
20:31:51|42974.71
20:31:53|42974.71
20:31:53|42974.71
20:31:54|42974.71
20:31:55|42974.71
20:31:56|42974.71
20:31:57|42974.71
20:31:58|42974.71
20:31:59|42974.71
20:32:00|42974.71
20:32:01|42979.83
20:32:02|42979.83
20:32:03|42981.47
20:32:04|42981.47
20:32:05|42981.47
20:32:06|42981.47
20:32:08|42982.82
20:32:10|42979.26
20:32:11|42979.74
20:32:13|42979.82
20:32:15|42979.82
20:32:16|42979.82
20:32:16|42979.82
20:32:18|42979.82
20:32:19|42979.82
20:32:19|42979.82
20:32:20|42979.82
20:32:22|42979.82
20:32:22|42979.82
20:32:24|42979.82
20:32:25|42983.56
20:32:25|42983.57
20:32:27|42983.57
20:32:28|42984.83
20:32:28|42984.83
20:32:29|42984.83
20:32:31|42984.83
20:32:31|42984.84
20:32:33|42984.84
20:32:34|42984.84
20:32:34|42979.74
20:32:36|42979.74
20:32:37|42974.71
20:32:38|42968.38
20:32:39|42968.2
20:32:39|42968.2
20:32:42|42965.86
20:32:42|42965.86
20:32:44|42965.86
20:32:44|42965.86
20:32:45|42964.38
20:32:47|42964.38
20:32:48|42964.38
20:32:48|42969.01
20:32:49|42959.22
20:32:51|42959.22
20:32:52|42959.22
20:32:52|42959.22
20:32:54|42959.22
20:32:54|42960.83
20:32:57|42960.83
20:32:57|42960.83
20:32:58|42960.83
20:32:59|42969.17
20:33:00|42975.63
20:33:02|42976.86
20:33:03|42976.86
20:33:04|42977.44
20:33:05|42977.44
20:33:06|42977.44
20:33:07|42977.44
20:33:08|42986.81
20:33:10|42986.81
20:33:12|42986.81
20:33:13|42986.81
20:33:13|42990.
20:33:16|42989.99
20:33:17|42990.
20:33:17|42990.
20:33:18|42989.99
20:33:20|42989.99
20:33:22|42989.99
20:33:22|42997.53
20:33:23|42997.53
20:33:24|42997.53
20:33:25|42997.54
20:33:26|42997.54
20:33:28|42997.54
20:33:29|43000.
20:33:30|42999.99
20:33:31|42999.99
20:33:32|43000.
20:33:33|43000.
20:33:34|43000.
20:33:35|42995.6
20:33:36|42993.02
20:33:37|42988.52
20:33:38|42988.
20:33:39|42983.85
20:33:40|42983.85
20:33:41|42983.85
20:33:42|42983.85
20:33:43|42983.85
20:33:44|42981.25
20:33:45|42977.27
20:33:46|42977.27
20:33:47|42977.27
20:33:48|42977.27
20:33:49|42977.27
20:33:50|42977.27
20:33:51|42989.98
20:33:52|42982.7
20:33:54|42982.7
20:33:54|42982.69
20:33:55|42982.69
20:33:56|42982.69
20:33:57|42982.68
20:33:58|42980.38
20:33:59|42980.38
20:34:00|42979.25
20:34:02|42979.25
20:34:02|42980.37
20:34:03|42980.37
20:34:04|42980.37
20:34:05|42980.36
20:34:06|42980.36
20:34:07|42980.36
20:34:08|42980.36
20:34:10|42980.37
20:34:12|42980.37
20:34:13|42980.37
20:34:14|42980.37
20:34:15|42982.69
20:34:16|42982.69
20:34:18|42972.27
20:34:19|42972.27
20:34:20|42972.27
20:34:21|42972.27
20:34:21|42972.27
20:34:23|42972.27
20:34:24|42972.17
20:34:25|42972.17
20:34:25|42972.17
20:34:27|42972.18
20:34:27|42972.18
20:34:29|42972.18
20:34:31|42972.18
20:34:32|42972.18
20:34:33|42973.1
20:34:33|42973.1
20:34:35|42973.1
20:34:36|42973.1
20:34:37|42973.1
20:34:38|42973.1
20:34:39|42973.1
20:34:40|42973.1
20:34:41|42974.72
20:34:42|42974.72
20:34:43|42974.72
20:34:44|42974.72
20:34:45|42974.72
20:34:46|42974.72
20:34:47|42974.72
20:34:48|42974.71
20:34:50|42974.71
20:34:51|42974.72
20:34:52|42977.08
20:34:53|42977.08
20:34:54|42974.72
20:34:55|42974.72
20:34:56|42974.72
20:34:57|42974.72
20:34:58|42974.72
20:34:59|42974.72
20:35:00|42977.06
20:35:01|42977.06
20:35:02|42977.06
20:35:03|42988.28
20:35:04|42988.28
20:35:05|42988.28
20:35:06|42995.53
20:35:07|42995.53
20:35:08|42995.53
20:35:09|42995.53
20:35:10|42995.54
20:35:12|42995.54
20:35:14|42995.54
20:35:14|42995.53
20:35:15|42995.84
20:35:17|42996.29
20:35:18|42996.29
20:35:19|42996.43
20:35:20|42996.43
20:35:21|42996.43
20:35:22|42998.56
20:35:23|42998.56
20:35:24|42998.56
20:35:25|42998.57
20:35:26|42998.56
20:35:27|42998.57
20:35:27|42998.57
20:35:30|42998.57
20:35:30|42998.57
20:35:31|42998.57
20:35:32|42998.57
20:35:33|42998.57
20:35:34|42998.57
20:35:36|42998.57
20:35:36|42988.21
20:35:38|42988.21
20:35:39|42988.21
20:35:39|42988.21
20:35:40|42988.21
20:35:42|42992.33
20:35:42|42992.33
20:35:43|42992.33
20:35:44|42992.33
20:35:45|42992.33
20:35:46|42992.33
20:35:47|42992.33
20:35:48|42992.33
20:35:50|42992.33
20:35:51|42992.33
20:35:53|42992.32
20:35:53|42992.33
20:35:54|42992.33
20:35:55|42992.33
20:35:56|42992.33
20:35:57|42992.33
20:35:58|42992.33
20:35:59|42992.33
20:36:00|42992.33
20:36:01|42990.33
20:36:02|42990.32
20:36:03|42988.24
20:36:04|42988.24
20:36:05|42988.24
20:36:06|42988.24
20:36:07|42988.24
20:36:08|42988.24
20:36:09|42988.24
20:36:10|42988.24
20:36:12|42988.24
20:36:14|42988.25
20:36:16|42988.24
20:36:17|42988.24
20:36:18|42988.24
20:36:20|42988.24
20:36:21|42988.09
20:36:21|42988.09
20:36:23|42988.1
20:36:24|42988.1
20:36:25|42987.34
20:36:26|42981.48
20:36:27|42980.61
20:36:29|42980.61
20:36:29|42980.61
20:36:31|42980.74
20:36:31|42984.75
20:36:33|42984.75
20:36:35|42984.75
20:36:36|42984.75
20:36:36|42984.75
20:36:37|42984.75
20:36:38|42984.75
20:36:39|42984.75
20:36:40|42984.75
20:36:41|42985.01
20:36:43|42985.01
20:36:44|42985.01
20:36:44|42989.22
20:36:46|42985.99
20:36:46|42985.99
20:36:47|42985.99
20:36:49|42985.99
20:36:50|42985.99
20:36:51|42985.99
20:36:52|42985.99
20:36:53|42984.68
20:36:54|42984.68
20:36:55|42984.68
20:36:56|42984.68
20:36:57|42984.68
20:36:58|42984.68
20:36:59|42984.68
20:37:00|42984.68
20:37:02|42984.68
20:37:03|42981.75
20:37:04|42981.75
20:37:05|42982.82
20:37:06|42982.81
20:37:07|42984.67
20:37:08|42986.
20:37:09|42986.
20:37:10|42986.
20:37:11|42986.
20:37:12|42988.1
20:37:14|42988.1
20:37:16|42982.34
20:37:18|42980.63
20:37:18|42980.63
20:37:20|42980.64
20:37:21|42980.64
20:37:21|42980.64
20:37:23|42980.64
20:37:24|42980.64
20:37:24|42980.64
20:37:25|42980.64
20:37:26|42980.64
20:37:27|42980.64
20:37:28|42980.64
20:37:29|42980.63
20:37:30|42980.64
20:37:31|42980.64
20:37:32|42980.64
20:37:33|42980.64
20:37:34|42980.61
20:37:36|42980.
20:37:37|42980.
20:37:38|42980.
20:37:39|42980.
20:37:40|42980.
20:37:41|42980.01
20:37:42|42980.01
20:37:43|42980.01
20:37:44|42980.01
20:37:45|42980.78
20:37:46|42980.78
20:37:47|42987.03
20:37:48|42987.03
20:37:49|42993.26
20:37:50|42988.7
20:37:51|42988.7
20:37:52|42988.7
20:37:53|42988.7
20:37:54|42988.7
20:37:55|42988.7
20:37:56|42987.03
20:37:57|42987.03
20:37:58|42987.03
20:37:59|42987.03
20:38:00|42988.67
20:38:01|42988.67
20:38:02|42985.81
20:38:03|42985.81
20:38:04|42985.8
20:38:05|42985.81
20:38:06|42985.8
20:38:07|42985.8
20:38:08|42985.8
20:38:09|42985.68
20:38:10|42985.7
20:38:11|42985.7
20:38:12|42985.7
20:38:13|42998.57
20:38:15|42998.57
20:38:17|42998.57
20:38:18|42998.58
20:38:19|42998.58
20:38:20|42998.58
20:38:21|42998.58
20:38:22|42998.58
20:38:22|42998.72
20:38:24|42998.96
20:38:25|42999.99
20:38:26|42999.99
20:38:27|42999.99
20:38:29|42999.99
20:38:29|43004.42
20:38:31|43004.42
20:38:31|43004.42
20:38:33|43004.41
20:38:34|43004.41
20:38:35|43004.41
20:38:35|43004.41
20:38:37|43004.41
20:38:38|43004.41
20:38:39|43004.41
20:38:40|43004.41
20:38:41|43004.39
20:38:42|43004.39
20:38:43|43004.39
20:38:43|43004.39
20:38:45|43004.39
20:38:46|43004.39
20:38:47|43004.39
20:38:48|43004.39
20:38:49|43004.39
20:38:50|43004.4
20:38:50|42998.58
20:38:52|42992.33
20:38:53|42992.33
20:38:54|42992.33
20:38:54|42992.33
20:38:55|42992.33
20:38:57|42984.78
20:38:57|42984.78
20:38:59|42984.78
20:39:00|42984.78
20:39:01|42984.78
20:39:02|42984.78
20:39:03|42984.78
20:39:04|42984.78
20:39:05|42984.78
20:39:06|42984.78
20:39:07|42984.78
20:39:08|42984.77
20:39:09|42984.77
20:39:11|42996.43
20:39:12|42996.44
20:39:12|43000.
20:39:13|42999.99
20:39:16|42999.99
20:39:17|42999.99
20:39:19|42999.99
20:39:20|42999.99
20:39:21|42999.99
20:39:21|42999.99
20:39:23|42999.99
20:39:23|43005.29
20:39:25|43009.99
20:39:26|43009.99
20:39:27|43018.95
20:39:28|43018.95
20:39:28|43017.54
20:39:30|43017.54
20:39:31|43017.54
20:39:32|43017.54
20:39:33|43018.99
20:39:34|43017.53
20:39:35|43017.53
20:39:35|43017.53
20:39:37|43017.53
20:39:37|43011.8
20:39:38|43011.8
20:39:40|43006.11
20:39:40|43006.11
20:39:42|43007.78
20:39:42|43007.78
20:39:44|43007.78
20:39:45|43007.78
20:39:46|43007.78
20:39:47|42998.91
20:39:48|42998.91
20:39:48|42998.91
20:39:50|42998.91
20:39:51|42998.91
20:39:53|42998.9
20:39:53|42998.9
20:39:54|42999.02
20:39:56|42999.02
20:39:56|42999.02
20:39:57|42999.02
20:39:58|42999.05
20:39:59|42999.05
20:40:00|43002.23
20:40:01|43006.51
20:40:02|43006.51
20:40:04|43006.52
20:40:04|43006.52
20:40:05|43006.52
20:40:06|43006.58
20:40:07|43006.58
20:40:08|43006.57
20:40:09|43006.57
20:40:10|43006.57
20:40:11|43006.57
20:40:14|43006.57
20:40:14|43006.57
20:40:16|43006.57
20:40:17|43006.57
20:40:19|43006.57
20:40:20|43006.57
20:40:21|43006.57
20:40:22|43006.57
20:40:24|43006.58
20:40:25|43001.58
20:40:26|43001.58
20:40:26|43001.58
20:40:28|43001.58
20:40:29|43001.58
20:40:29|42998.89
20:40:30|42990.8
20:40:33|42990.78
20:40:33|42990.79
20:40:34|42990.78
20:40:35|42990.78
20:40:37|42990.78
20:40:37|42990.79
20:40:39|42990.79
20:40:40|42990.78
20:40:40|42990.78
20:40:41|42990.79
20:40:42|42990.79
20:40:43|42990.79
20:40:44|42990.79
20:40:45|42998.98
20:40:46|42998.98
20:40:47|42998.98
20:40:48|42998.98
20:40:49|42998.98
20:40:50|42998.98
20:40:52|43003.76
20:40:52|43003.76
20:40:53|43003.76
20:40:55|43003.77
20:40:55|43003.77
20:40:56|43003.77
20:40:57|43003.77
20:40:58|43003.77
20:40:59|43003.77
20:41:00|43003.77
20:41:02|43003.77
20:41:02|43006.6
20:41:04|43006.6
20:41:04|43017.03
20:41:05|43019.
20:41:06|43019.
20:41:08|43019.
20:41:08|43019.
20:41:09|43040.8
20:41:11|43037.26
20:41:11|43037.26
20:41:12|43037.25
20:41:13|43037.25
20:41:15|43037.25
20:41:15|43037.25
20:41:18|43045.37
20:41:19|43061.18
20:41:20|43061.18
20:41:22|43061.18
20:41:23|43059.38
20:41:24|43059.38
20:41:25|43059.38
20:41:26|43053.57
20:41:27|43053.57
20:41:29|43053.57
20:41:30|43050.86
20:41:31|43050.
20:41:31|43045.04
20:41:33|43045.04
20:41:34|43045.04
20:41:35|43045.03
20:41:36|43045.03
20:41:37|43045.03
20:41:39|43045.03
20:41:40|43045.04
20:41:41|43045.04
20:41:41|43045.47
20:41:43|43045.47
20:41:43|43045.47
20:41:44|43045.47
20:41:46|43045.47
20:41:46|43045.47
20:41:47|43045.46
20:41:48|43045.46
20:41:49|43041.59
20:41:51|43041.59
20:41:52|43045.47
20:41:53|43045.47
20:41:53|43045.47
20:41:55|43045.47
20:41:56|43040.97
20:41:56|43040.
20:41:58|43040.
20:41:58|43040.01
20:42:00|43036.43
20:42:00|43036.44
20:42:02|43036.44
20:42:02|43036.44
20:42:03|43036.44
20:42:04|43036.44
20:42:05|43036.44
20:42:06|43036.44
20:42:07|43036.44
20:42:08|43036.43
20:42:09|43036.44
20:42:11|43036.44
20:42:11|43036.44
20:42:12|43030.01
20:42:13|43030.
20:42:14|43030.
20:42:16|43030.
20:42:16|43030.
20:42:19|43030.
20:42:20|43030.
20:42:21|43030.
20:42:23|43030.01
20:42:24|43030.01
20:42:25|43030.01
20:42:27|43030.01
20:42:28|43030.01
20:42:29|43030.01
20:42:29|43030.01
20:42:31|43030.01
20:42:32|43025.18
20:42:33|43023.76
20:42:34|43021.5
20:42:35|43021.5
20:42:36|43021.5
20:42:37|43021.63
20:42:38|43021.63
20:42:38|43021.63
20:42:39|43021.64
20:42:40|43021.64
20:42:42|43021.63
20:42:43|43021.63
20:42:44|43014.97
20:42:45|43014.06
20:42:46|43011.18
20:42:46|43011.18
20:42:48|43011.91
20:42:49|43011.9
20:42:49|43011.91
20:42:51|43012.03
20:42:51|43012.04
20:42:53|43012.04
20:42:54|43012.05
20:42:54|43012.05
20:42:56|43013.88
20:42:57|43013.88
20:42:58|43013.87
20:42:58|43011.11
20:42:59|43011.11
20:43:01|43011.12
20:43:02|43011.12
20:43:03|43011.09
20:43:05|43020.26
20:43:05|43020.26
20:43:06|43020.25
20:43:07|43020.25
20:43:08|43020.25
20:43:10|43022.8
20:43:10|43022.8
20:43:11|43022.8
20:43:12|43028.84
20:43:13|43028.85
20:43:14|43028.85
20:43:16|43028.85
20:43:17|43028.8
20:43:17|43028.8
20:43:20|43028.8
20:43:21|43028.8
20:43:23|43015.95
20:43:24|43015.95
20:43:24|43011.11
20:43:27|43011.11
20:43:29|43011.22
20:43:30|43011.23
20:43:31|43011.26
20:43:32|43011.27
20:43:33|43014.93
20:43:34|43014.93
20:43:35|43014.93
20:43:36|43014.93
20:43:37|43014.93
20:43:38|43014.93
20:43:39|43014.93
20:43:40|43023.51
20:43:41|43023.51
20:43:42|43023.51
20:43:43|43023.51
20:43:44|43023.51
20:43:45|43023.51
20:43:46|43023.52
20:43:47|43023.52
20:43:48|43023.52
20:43:49|43023.52
20:43:50|43023.51
20:43:52|43041.61
20:43:53|43064.2
20:43:54|43071.77
20:43:55|43071.95
20:43:56|43071.76
20:43:57|43071.77
20:43:58|43069.77
20:43:59|43069.76
20:44:00|43069.77
20:44:01|43069.76
20:44:02|43069.76
20:44:03|43069.76
20:44:03|43066.48
20:44:05|43068.61
20:44:06|43068.61
20:44:07|43068.61
20:44:07|43068.62
20:44:09|43068.62
20:44:10|43068.62
20:44:11|43068.62
20:44:11|43069.77
20:44:13|43069.76
20:44:14|43069.76
20:44:15|43069.77
20:44:15|43069.77
20:44:16|43069.77
20:44:18|43069.76
20:44:19|43062.26
20:44:21|43062.26
20:44:22|43062.26
20:44:23|43062.26
20:44:24|43062.26
20:44:24|43054.71
20:44:26|43051.4
20:44:28|43051.41
20:44:30|43076.91
20:44:30|43076.91
20:44:32|43076.98
20:44:32|43079.99
20:44:34|43079.99
20:44:34|43079.99
20:44:35|43080.
20:44:37|43080.09
20:44:38|43082.91
20:44:39|43090.11
20:44:40|43094.72
20:44:41|43101.31
20:44:42|43102.04
20:44:43|43093.41
20:44:44|43101.87
20:44:45|43101.87
20:44:46|43101.83
20:44:48|43101.83
20:44:49|43101.83
20:44:50|43094.78
20:44:51|43094.78
20:44:52|43094.78
20:44:53|43094.78
20:44:54|43094.78
20:44:55|43083.74
20:44:56|43080.11
20:44:57|43098.74
20:44:58|43093.27
20:44:59|43091.9
20:45:00|43086.91
20:45:01|43093.84
20:45:02|43098.72
20:45:03|43098.72
20:45:04|43098.73
20:45:05|43098.73
20:45:07|43098.75
20:45:07|43098.75
20:45:08|43098.75
20:45:09|43098.75
20:45:10|43098.75
20:45:11|43095.13
20:45:12|43092.44
20:45:13|43091.36
20:45:14|43091.37
20:45:15|43091.37
20:45:16|43098.12
20:45:17|43098.12
20:45:18|43091.89
20:45:19|43091.89
20:45:21|43091.89
20:45:23|43099.03
20:45:24|43099.03
20:45:25|43099.03
20:45:26|43099.03
20:45:27|43099.03
20:45:28|43099.02
20:45:29|43099.03
20:45:30|43099.03
20:45:31|43099.03
20:45:32|43099.03
20:45:33|43099.03
20:45:34|43104.87
20:45:35|43099.03
20:45:36|43099.02
20:45:37|43099.02
20:45:38|43099.03
20:45:39|43099.03
20:45:40|43099.03
20:45:41|43099.03
20:45:42|43099.02
20:45:43|43099.02
20:45:44|43096.21
20:45:45|43096.21
20:45:46|43098.65
20:45:47|43100.
20:45:48|43100.
20:45:49|43100.
20:45:50|43100.
20:45:51|43100.
20:45:52|43099.99
20:45:53|43099.99
20:45:54|43100.
20:45:55|43100.
20:45:56|43100.
20:45:57|43100.
20:45:58|43099.99
20:45:59|43099.99
20:46:00|43099.99
20:46:01|43099.99
20:46:03|43100.
20:46:03|43099.03
20:46:04|43099.03
20:46:05|43099.03
20:46:06|43099.03
20:46:07|43099.03
20:46:08|43099.03
20:46:09|43099.03
20:46:10|43099.03
20:46:11|43092.05
20:46:12|43092.05
20:46:13|43090.
20:46:14|43090.
20:46:15|43090.
20:46:16|43090.01
20:46:17|43090.
20:46:18|43090.01
20:46:19|43090.01
20:46:20|43090.01
20:46:22|43090.01
20:46:24|43087.07
20:46:25|43087.07
20:46:26|43087.07
20:46:28|43087.07
20:46:30|43087.08
20:46:32|43084.99
20:46:32|43084.99
20:46:34|43084.99
20:46:35|43084.99
20:46:36|43084.99
20:46:37|43084.99
20:46:38|43084.99
20:46:39|43080.99
20:46:40|43080.99
20:46:40|43080.99
20:46:42|43080.99
20:46:43|43080.99
20:46:44|43080.99
20:46:44|43080.99
20:46:46|43080.99
20:46:47|43080.98
20:46:48|43073.94
20:46:49|43073.94
20:46:50|43073.94
20:46:51|43080.
20:46:52|43080.
20:46:53|43080.
20:46:54|43079.99
20:46:55|43080.
20:46:56|43079.99
20:46:57|43074.09
20:46:58|43074.09
20:46:59|43074.09
20:47:00|43074.09
20:47:01|43074.09
20:47:02|43074.09
20:47:03|43074.09
20:47:04|43074.08
20:47:05|43074.08
20:47:06|43074.09
20:47:07|43074.09
20:47:08|43074.09
20:47:09|43074.09
20:47:10|43074.09
20:47:11|43074.09
20:47:12|43077.07
20:47:13|43085.37
20:47:14|43087.
20:47:15|43087.
20:47:16|43085.35
20:47:17|43085.35
20:47:18|43085.35
20:47:19|43085.35
20:47:20|43085.35
20:47:21|43085.35
20:47:23|43085.35
20:47:25|43085.36
20:47:27|43085.35
20:47:28|43085.35
20:47:28|43085.36
20:47:29|43085.36
20:47:31|43085.36
20:47:32|43085.36
20:47:33|43085.35
20:47:34|43085.35
20:47:36|43085.35
20:47:36|43085.35
20:47:37|43089.98
20:47:38|43089.98
20:47:39|43089.98
20:47:41|43089.98
20:47:41|43089.99
20:47:43|43089.99
20:47:43|43089.97
20:47:44|43089.97
20:47:45|43089.97
20:47:46|43089.97
20:47:47|43089.97
20:47:48|43089.97
20:47:49|43089.97
20:47:50|43089.97
20:47:51|43089.97
20:47:52|43089.97
20:47:53|43089.97
20:47:54|43089.97
20:47:55|43089.98
20:47:56|43089.98
20:47:57|43089.97
20:47:59|43089.97
20:47:59|43089.96
20:48:00|43089.96
20:48:01|43089.96
20:48:03|43089.96
20:48:03|43089.96
20:48:05|43089.95
20:48:05|43089.95
20:48:06|43089.95
20:48:08|43089.95
20:48:09|43089.95
20:48:10|43089.96
20:48:10|43089.95
20:48:11|43089.95
20:48:12|43089.95
20:48:13|43089.95
20:48:15|43089.95
20:48:16|43089.95
20:48:17|43089.95
20:48:18|43089.96
20:48:19|43089.95
20:48:20|43089.95
20:48:21|43089.95
20:48:22|43089.96
20:48:23|43089.96
20:48:24|43089.95
20:48:26|43089.95
20:48:27|43089.95
20:48:28|43089.95
20:48:30|43083.46
20:48:31|43083.47
20:48:33|43083.47
20:48:35|43083.47
20:48:35|43089.89
20:48:37|43089.89
20:48:38|43089.95
20:48:39|43089.95
20:48:41|43089.95
20:48:42|43089.95
20:48:42|43089.95
20:48:43|43093.5
20:48:44|43093.49
20:48:45|43102.87
20:48:47|43103.79
20:48:48|43109.
20:48:48|43109.
20:48:49|43109.
20:48:50|43109.01
20:48:51|43109.
20:48:52|43109.
20:48:53|43109.
20:48:55|43109.01
20:48:55|43109.
20:48:56|43109.
20:48:57|43109.
20:48:59|43102.89
20:49:00|43102.88
20:49:00|43101.95
20:49:02|43101.95
20:49:02|43101.95
20:49:05|43101.95
20:49:05|43108.98
20:49:06|43108.98
20:49:07|43108.98
20:49:08|43108.97
20:49:09|43108.97
20:49:10|43108.97
20:49:11|43108.97
20:49:13|43108.97
20:49:13|43108.97
20:49:14|43108.97
20:49:15|43108.97
20:49:16|43108.97
20:49:17|43110.
20:49:18|43110.
20:49:19|43110.
20:49:20|43110.
20:49:21|43109.99
20:49:22|43103.21
20:49:23|43103.21
20:49:25|43103.21
20:49:27|43103.21
20:49:29|43103.2
20:49:30|43103.2
20:49:31|43103.2
20:49:33|43103.21
20:49:34|43108.81
20:49:36|43108.82
20:49:36|43108.82
20:49:37|43108.82
20:49:38|43108.82
20:49:39|43116.53
20:49:40|43116.53
20:49:41|43121.2
20:49:42|43124.
20:49:43|43124.
20:49:44|43124.
20:49:45|43124.
20:49:46|43124.
20:49:47|43124.01
20:49:48|43124.01
20:49:49|43124.01
20:49:51|43124.01
20:49:51|43124.01
20:49:52|43124.
20:49:53|43124.
20:49:54|43124.01
20:49:55|43124.01
20:49:57|43124.
20:49:58|43124.
20:49:59|43124.
20:49:59|43124.
20:50:00|43124.
20:50:02|43124.
20:50:02|43124.
20:50:03|43124.
20:50:05|43124.
20:50:06|43124.
20:50:06|43124.
20:50:08|43124.
20:50:09|43124.
20:50:10|43124.
20:50:11|43124.
20:50:12|43124.
20:50:13|43124.
20:50:13|43124.99
20:50:15|43125.
20:50:16|43124.99
20:50:17|43124.99
20:50:18|43124.99
20:50:19|43124.99
20:50:20|43124.99
20:50:21|43124.99
20:50:22|43125.
20:50:23|43125.
20:50:24|43125.
20:50:25|43125.
20:50:27|43124.99
20:50:29|43125.
20:50:31|43125.
20:50:32|43124.99
20:50:33|43124.99
20:50:34|43124.
20:50:35|43120.
20:50:36|43120.01
20:50:37|43120.01
20:50:38|43120.01
20:50:39|43122.6
20:50:40|43122.6
20:50:41|43124.58
20:50:43|43124.57
20:50:44|43124.57
20:50:45|43124.57
20:50:46|43120.07
20:50:47|43120.07
20:50:48|43120.07
20:50:49|43120.07
20:50:49|43120.07
20:50:51|43120.07
20:50:52|43123.42
20:50:53|43123.42
20:50:54|43123.41
20:50:55|43123.41
20:50:56|43123.41
20:50:57|43123.41
20:50:58|43124.58
20:50:58|43124.99
20:51:00|43124.99
20:51:01|43124.99
20:51:02|43124.99
20:51:03|43125.
20:51:03|43124.99
20:51:05|43124.99
20:51:06|43124.99
20:51:07|43125.
20:51:08|43124.99
20:51:09|43124.99
20:51:10|43124.99
20:51:11|43124.99
20:51:12|43124.99
20:51:12|43125.
20:51:14|43125.
20:51:15|43125.
20:51:15|43125.
20:51:17|43125.
20:51:18|43124.99
20:51:19|43118.5
20:51:20|43118.5
20:51:21|43118.5
20:51:22|43118.5
20:51:23|43118.5
20:51:24|43118.5
20:51:25|43118.5
20:51:27|43118.5
20:51:29|43118.5
20:51:31|43118.5
20:51:32|43118.5
20:51:33|43118.5
20:51:34|43118.5
20:51:35|43118.5
20:51:36|43118.5
20:51:38|43118.5
20:51:38|43118.5
20:51:39|43118.5
20:51:40|43118.5
20:51:41|43118.5
20:51:43|43118.5
20:51:44|43118.5
20:51:45|43118.5
20:51:46|43118.5
20:51:47|43118.5
20:51:47|43118.5
20:51:48|43118.5
20:51:50|43118.51
20:51:51|43118.5
20:51:52|43118.51
20:51:52|43118.5
20:51:54|43118.5
20:51:55|43118.5
20:51:56|43118.51
20:51:56|43102.01
20:51:57|43102.01
20:51:59|43102.01
20:52:00|43102.01
20:52:00|43102.
20:52:01|43102.
20:52:03|43102.01
20:52:03|43102.01
20:52:04|43102.
20:52:05|43102.01
20:52:07|43102.01
20:52:08|43102.01
20:52:09|43102.01
20:52:10|43102.01
20:52:10|43102.01
20:52:13|43102.01
20:52:14|43102.
20:52:14|43102.
20:52:15|43102.
20:52:16|43102.
20:52:17|43102.01
20:52:19|43102.01
20:52:19|43102.01
20:52:20|43102.01
20:52:21|43102.
20:52:22|43102.
20:52:23|43102.
20:52:24|43102.
20:52:25|43102.
20:52:26|43102.
20:52:28|43102.01
20:52:30|43102.01
20:52:32|43102.01
20:52:33|43102.01
20:52:34|43102.
20:52:35|43102.
20:52:36|43102.
20:52:37|43102.01
20:52:38|43102.
20:52:39|43102.
20:52:40|43102.
20:52:41|43100.
20:52:42|43100.
20:52:43|43100.
20:52:44|43100.
20:52:45|43100.01
20:52:46|43100.01
20:52:47|43100.01
20:52:48|43100.01
20:52:49|43100.
20:52:50|43100.
20:52:51|43091.33
20:52:52|43091.32
20:52:54|43091.32
20:52:56|43091.32
20:52:56|43091.32
20:52:57|43090.01
20:52:59|43090.01
20:53:00|43090.01
20:53:01|43086.
20:53:02|43086.
20:53:02|43086.
20:53:05|43086.
20:53:05|43086.
20:53:06|43086.01
20:53:07|43086.01
20:53:08|43086.01
20:53:09|43086.01
20:53:10|43086.01
20:53:11|43086.01
20:53:12|43086.
20:53:13|43086.
20:53:14|43086.
20:53:15|43086.
20:53:16|43086.
20:53:17|43086.
20:53:18|43086.
20:53:19|43086.
20:53:20|43086.
20:53:21|43086.
20:53:23|43086.
20:53:24|43086.
20:53:25|43086.
20:53:26|43086.
20:53:27|43085.85
20:53:28|43077.91
20:53:30|43077.91
20:53:31|43077.91
20:53:32|43077.91
20:53:34|43077.9
20:53:36|43077.91
20:53:36|43077.9
20:53:37|43070.1
20:53:38|43070.11
20:53:39|43070.11
20:53:41|43070.1
20:53:42|43070.1
20:53:43|43070.1
20:53:44|43070.1
20:53:45|43070.1
20:53:46|43070.11
20:53:47|43070.11
20:53:48|43070.11
20:53:49|43070.11
20:53:50|43070.11
20:53:51|43076.34
20:53:53|43076.33
20:53:54|43076.34
20:53:55|43076.34
20:53:56|43076.34
20:53:57|43076.33
20:53:58|43076.34
20:53:59|43076.34
20:54:00|43076.34
20:54:01|43076.34
20:54:02|43076.34
20:54:03|43076.34
20:54:04|43076.34
20:54:05|43076.34
20:54:06|43076.34
20:54:07|43080.23
20:54:08|43080.22
20:54:09|43077.9
20:54:10|43077.9
20:54:11|43077.9
20:54:13|43077.9
20:54:14|43077.72
20:54:15|43077.73
20:54:15|43077.73
20:54:17|43077.73
20:54:18|43077.73
20:54:19|43077.73
20:54:20|43077.73
20:54:21|43077.73
20:54:22|43077.73
20:54:23|43077.72
20:54:23|43077.72
20:54:25|43077.72
20:54:26|43077.72
20:54:27|43077.72
20:54:28|43077.72
20:54:29|43077.72
20:54:31|43077.72
20:54:32|43077.72
20:54:33|43077.72
20:54:34|43077.72
20:54:35|43077.72
20:54:36|43077.72
20:54:38|43077.72
20:54:38|43077.72
20:54:39|43068.62
20:54:41|43068.62
20:54:42|43068.62
20:54:44|43068.62
20:54:44|43068.28
20:54:45|43068.28
20:54:46|43068.28
20:54:48|43068.28
20:54:48|43068.29
20:54:49|43068.29
20:54:50|43068.29
20:54:51|43068.29
20:54:53|43068.29
20:54:53|43068.29
20:54:54|43068.29
20:54:55|43068.29
20:54:56|43068.29
20:54:57|43068.29
20:54:58|43068.29
20:54:59|43068.28
20:55:00|43068.28
20:55:01|43068.28
20:55:03|43065.57
20:55:03|43065.01
20:55:04|43065.01
20:55:05|43065.
20:55:07|43065.
20:55:08|43065.
20:55:09|43064.32
20:55:09|43064.32
20:55:11|43064.32
20:55:11|43064.31
20:55:13|43064.31
20:55:13|43064.31
20:55:14|43064.31
20:55:15|43064.31
20:55:16|43064.31
20:55:17|43064.31
20:55:19|43065.01
20:55:20|43065.
20:55:20|43065.
20:55:22|43065.
20:55:22|43065.
20:55:24|43065.
20:55:24|43065.
20:55:26|43065.
20:55:26|43065.01
20:55:27|43065.
20:55:29|43065.
20:55:30|43065.
20:55:32|43065.
20:55:32|43065.68
20:55:35|43065.02
20:55:36|43065.02
20:55:38|43065.02
20:55:38|43065.01
20:55:40|43065.01
20:55:40|43065.01
20:55:41|43065.01
20:55:43|43061.02
20:55:43|43061.03
20:55:44|43061.03
20:55:45|43061.03
20:55:46|43061.02
20:55:47|43061.02
20:55:48|43061.02
20:55:49|43060.42
20:55:50|43054.09
20:55:51|43050.01
20:55:52|43050.
20:55:53|43050.
20:55:55|43050.
20:55:56|43050.
20:55:57|43049.
20:55:58|43049.
20:55:59|43045.03
20:56:00|43045.03
20:56:01|43045.03
20:56:02|43046.29
20:56:03|43046.29
20:56:04|43046.3
20:56:05|43046.3
20:56:06|43046.3
20:56:07|43046.3
20:56:08|43046.3
20:56:10|43046.3
20:56:10|43046.29
20:56:11|43053.75
20:56:13|43053.75
20:56:13|43053.75
20:56:15|43053.75
20:56:16|43053.75
20:56:17|43053.27
20:56:18|43053.27
20:56:18|43053.27
20:56:20|43053.27
20:56:21|43053.27
20:56:22|43053.27
20:56:23|43053.27
20:56:24|43053.27
20:56:25|43053.27
20:56:26|43053.27
20:56:27|43053.27
20:56:28|43053.26
20:56:29|43053.26
20:56:30|43053.26
20:56:31|43046.3
20:56:33|43046.31
20:56:34|43046.31
20:56:36|43046.31
20:56:37|43046.31
20:56:38|43046.28
20:56:39|43046.28
20:56:40|43045.85
20:56:41|43045.85
20:56:42|43045.85
20:56:44|43045.85
20:56:46|43054.97
20:56:46|43054.97
20:56:48|43054.92
20:56:50|43051.62
20:56:50|43051.63
20:56:51|43051.63
20:56:52|43051.92
20:56:53|43054.39
20:56:54|43054.39
20:56:55|43054.39
20:56:56|43054.39
20:56:57|43054.39
20:56:58|43044.28
20:56:59|43044.28
20:57:01|43044.28
20:57:01|43044.28
20:57:02|43044.28
20:57:04|43044.28
20:57:05|43049.43
20:57:06|43049.43
20:57:07|43049.42
20:57:09|43046.52
20:57:10|43046.52
20:57:11|43046.51
20:57:11|43046.52
20:57:13|43043.47
20:57:13|43043.47
20:57:15|43043.48
20:57:15|43043.48
20:57:17|43043.48
20:57:18|43044.28
20:57:19|43044.28
20:57:20|43044.28
20:57:20|43044.28
20:57:21|43044.28
20:57:23|43044.28
20:57:23|43044.28
20:57:25|43044.27
20:57:25|43044.27
20:57:26|43044.27
20:57:28|43044.27
20:57:28|43044.28
20:57:30|43044.28
20:57:30|43044.28
20:57:32|43044.28
20:57:34|43044.28
20:57:35|43044.28
20:57:36|43044.27
20:57:38|43044.27
20:57:39|43044.27
20:57:40|43044.23
20:57:41|43044.23
20:57:42|43044.23
20:57:43|43044.23
20:57:44|43044.23
20:57:45|43044.23
20:57:47|43044.23
20:57:47|43044.23
20:57:48|43044.23
20:57:49|43044.23
20:57:51|43044.23
20:57:51|43044.23
20:57:52|43043.48
20:57:54|43043.48
20:57:54|43043.48
20:57:55|43043.48
20:57:56|43043.48
20:57:57|43043.48
20:57:58|43043.48
20:57:59|43043.48
20:58:01|43043.48
20:58:02|43043.49
20:58:03|43043.49
20:58:04|43043.49
20:58:05|43043.49
20:58:06|43043.49
20:58:07|43043.49
20:58:08|43043.49
20:58:09|43043.49
20:58:10|43043.49
20:58:11|43043.49
20:58:12|43043.49
20:58:13|43043.49
20:58:14|43043.49
20:58:15|43043.49
20:58:16|43043.49
20:58:17|43043.49
20:58:18|43043.49
20:58:19|43044.28
20:58:20|43044.28
20:58:21|43044.28
20:58:22|43044.28
20:58:23|43044.28
20:58:24|43044.28
20:58:25|43044.28
20:58:26|43044.28
20:58:27|43044.28
20:58:28|43044.28
20:58:29|43044.28
20:58:30|43044.28
20:58:31|43044.28
20:58:32|43049.41
20:58:33|43062.17
20:58:35|43062.46
20:58:36|43062.46
20:58:37|43058.84
20:58:38|43049.6
20:58:39|43049.6
20:58:40|43043.48
20:58:41|43043.48
20:58:42|43043.48
20:58:43|43043.48
20:58:44|43043.48
20:58:45|43043.48
20:58:46|43043.48
20:58:47|43043.48
20:58:48|43043.48
20:58:49|43043.48
20:58:50|43043.48
20:58:51|43043.47
20:58:52|43043.47
20:58:53|43043.34
20:58:54|43043.33
20:58:55|43043.33
20:58:56|43043.33
20:58:57|43043.33
20:58:58|43043.33
20:58:59|43043.33
20:59:00|43043.33
20:59:01|43043.33
20:59:02|43043.33
20:59:03|43043.47
20:59:04|43043.48
20:59:05|43049.66
20:59:06|43049.67
20:59:07|43049.67
20:59:08|43049.67
20:59:09|43049.66
20:59:10|43049.67
20:59:11|43049.67
20:59:13|43049.67
20:59:14|43049.67
20:59:15|43049.66
20:59:16|43049.66
20:59:17|43049.77
20:59:18|43049.77
20:59:19|43051.61
20:59:20|43051.61
20:59:21|43051.62
20:59:22|43051.62
20:59:23|43051.62
20:59:24|43051.62
20:59:25|43051.62
20:59:26|43051.62
20:59:27|43051.57
20:59:28|43051.57
20:59:29|43051.57
20:59:30|43051.57
20:59:31|43051.57
20:59:32|43052.52
20:59:33|43052.52
20:59:34|43052.52
20:59:36|43052.52
20:59:37|43052.53
20:59:39|43052.53
20:59:39|43052.53
20:59:41|43052.53
20:59:43|43052.53
20:59:43|43052.53
20:59:44|43052.53
20:59:46|43052.53
20:59:46|43047.03
20:59:48|43047.03
20:59:49|43047.02
20:59:49|43047.02
20:59:50|43047.01
20:59:51|43047.01
20:59:52|43047.02
20:59:53|43047.02
20:59:54|43047.02
20:59:55|43049.08
20:59:56|43049.08
20:59:57|43049.08
20:59:59|43049.08
20:59:59|43049.08
21:00:00|43049.08
21:00:03|43049.67
21:00:04|43049.66
21:00:06|43050.34
21:00:06|43050.34
21:00:07|43052.54
21:00:08|43058.15
21:00:10|43058.16
21:00:10|43058.16
21:00:12|43058.16
21:00:12|43058.16
21:00:13|43057.56
21:00:14|43057.56
21:00:15|43057.56
21:00:17|43057.26
21:00:17|43057.26
21:00:18|43057.27
21:00:19|43057.27
21:00:20|43057.27
21:00:21|43057.27
21:00:22|43057.27
21:00:24|43055.61
21:00:25|43055.61
21:00:26|43055.61
21:00:27|43058.3
21:00:28|43058.3
21:00:29|43068.62
21:00:31|43074.47
21:00:32|43074.47
21:00:32|43074.47
21:00:34|43074.48
21:00:34|43074.78
21:00:37|43075.23
21:00:38|43075.23
21:00:39|43075.23
21:00:40|43075.23
21:00:41|43075.23
21:00:43|43075.23
21:00:44|43077.33
21:00:44|43077.33
21:00:47|43077.34
21:00:48|43077.64
21:00:48|43079.98
21:00:50|43079.98
21:00:50|43079.98
21:00:52|43079.98
21:00:52|43080.
21:00:53|43080.
21:00:54|43080.
21:00:55|43080.
21:00:56|43080.
21:00:57|43080.
21:00:59|43086.94
21:01:00|43086.94
21:01:01|43086.94
21:01:01|43088.04
21:01:03|43088.04
21:01:03|43088.04
21:01:04|43088.04
21:01:06|43088.05
21:01:06|43088.05
21:01:07|43088.04
21:01:08|43088.04
21:01:09|43088.04
21:01:10|43088.05
21:01:11|43088.05
21:01:13|43088.05
21:01:14|43088.05
21:01:14|43088.29
21:01:15|43088.28
21:01:16|43088.28
21:01:17|43088.28
21:01:18|43088.28
21:01:19|43088.28
21:01:21|43090.69
21:01:21|43093.
21:01:22|43094.24
21:01:23|43094.23
21:01:24|43099.99
21:01:26|43099.99
21:01:26|43100.
21:01:27|43100.
21:01:29|43100.
21:01:30|43100.
21:01:31|43098.74
21:01:31|43099.99
21:01:32|43099.99
21:01:34|43099.99
21:01:34|43099.99
21:01:36|43099.99
21:01:38|43099.99
21:01:39|43099.99
21:01:40|43099.99
21:01:41|43100.
21:01:42|43099.99
21:01:43|43099.99
21:01:44|43099.99
21:01:45|43099.99
21:01:47|43100.
21:01:48|43100.
21:01:49|43100.
21:01:50|43100.
21:01:51|43099.99
21:01:52|43099.99
21:01:53|43099.99
21:01:54|43099.99
21:01:55|43099.99
21:01:56|43099.99
21:01:57|43099.99
21:01:58|43099.99
21:01:59|43099.99
21:02:00|43099.99
21:02:01|43099.99
21:02:02|43099.99
21:02:04|43100.
21:02:05|43095.57
21:02:06|43095.57
21:02:07|43095.57
21:02:08|43095.57
21:02:09|43095.57
21:02:10|43099.99
21:02:11|43107.94
21:02:12|43107.94
21:02:13|43107.95
21:02:14|43107.95
21:02:14|43107.95
21:02:15|43107.94
21:02:17|43107.94
21:02:18|43107.94
21:02:18|43107.94
21:02:20|43107.94
21:02:21|43107.94
21:02:22|43107.94
21:02:23|43104.78
21:02:24|43104.62
21:02:25|43104.62
21:02:26|43104.62
21:02:27|43104.62
21:02:28|43104.62
21:02:29|43104.62
21:02:30|43104.62
21:02:31|43104.62
21:02:32|43104.63
21:02:32|43104.63
21:02:34|43104.62
21:02:34|43104.62
21:02:36|43104.63
21:02:36|43104.62
21:02:39|43104.62
21:02:41|43103.2
21:02:42|43103.2
21:02:44|43098.06
21:02:45|43098.06
21:02:45|43097.56
21:02:47|43093.01
21:02:48|43093.01
21:02:49|43092.29
21:02:50|43092.28
21:02:51|43092.28
21:02:52|43092.29
21:02:53|43092.29
21:02:54|43092.29
21:02:55|43092.29
21:02:56|43092.29
21:02:57|43092.29
21:02:58|43092.29
21:02:59|43092.29
21:03:00|43095.
21:03:01|43097.55
21:03:03|43097.55
21:03:03|43097.55
21:03:04|43097.55
21:03:05|43097.55
21:03:06|43097.56
21:03:07|43097.56
21:03:08|43097.56
21:03:09|43103.17
21:03:10|43103.17
21:03:11|43103.17
21:03:12|43103.17
21:03:13|43103.18
21:03:14|43103.18
21:03:16|43103.18
21:03:16|43103.2
21:03:17|43103.31
21:03:18|43103.18
21:03:19|43103.18
21:03:20|43103.18
21:03:21|43103.18
21:03:22|43103.18
21:03:23|43103.17
21:03:24|43103.17
21:03:25|43103.17
21:03:26|43103.18
21:03:27|43103.17
21:03:28|43103.17
21:03:29|43103.17
21:03:30|43103.18
21:03:31|43103.13
21:03:33|43103.13
21:03:34|43097.94
21:03:35|43097.94
21:03:36|43097.94
21:03:37|43097.94
21:03:38|43097.94
21:03:40|43097.95
21:03:41|43097.94
21:03:42|43091.61
21:03:42|43090.01
21:03:44|43090.
21:03:45|43090.
21:03:46|43088.04
21:03:48|43086.95
21:03:50|43085.85
21:03:51|43085.85
21:03:51|43080.
21:03:53|43075.24
21:03:53|43075.24
21:03:54|43075.24
21:03:55|43075.24
21:03:57|43075.24
21:03:57|43075.23
21:03:59|43075.24
21:03:59|43075.24
21:04:00|43075.24
21:04:02|43075.24
21:04:02|43075.24
21:04:03|43070.23
21:04:04|43070.23
21:04:05|43073.01
21:04:08|43073.
21:04:08|43073.
21:04:10|43073.01
21:04:10|43070.26
21:04:11|43070.26
21:04:12|43070.26
21:04:13|43070.25
21:04:14|43070.25
21:04:15|43070.25
21:04:16|43070.25
21:04:17|43070.26
21:04:18|43068.29
21:04:19|43065.79
21:04:20|43060.02
21:04:21|43060.02
21:04:22|43060.01
21:04:24|43060.
21:04:24|43060.
21:04:25|43057.34
21:04:26|43057.34
21:04:27|43056.19
21:04:28|43056.19
21:04:29|43056.4
21:04:30|43056.4
21:04:31|43056.4
21:04:32|43056.4
21:04:33|43056.42
21:04:34|43056.42
21:04:35|43056.42
21:04:36|43056.42
21:04:37|43056.41
21:04:38|43056.41
21:04:40|43056.41
21:04:42|43056.42
21:04:44|43056.42
21:04:45|43056.41
21:04:46|43056.42
21:04:47|43056.42
21:04:48|43056.42
21:04:50|43056.41
21:04:51|43056.41
21:04:51|43056.41
21:04:52|43056.42
21:04:53|43056.42
21:04:54|43056.42
21:04:56|43056.42
21:04:57|43056.42
21:04:58|43059.8
21:04:58|43059.8
21:05:00|43059.8
21:05:01|43059.8
21:05:02|43059.8
21:05:03|43059.81
21:05:04|43059.81
21:05:06|43059.81
21:05:06|43059.77
21:05:07|43059.78
21:05:08|43059.78
21:05:09|43059.78
21:05:11|43059.77
21:05:13|43059.78
21:05:14|43059.78
21:05:15|43059.77
21:05:16|43059.77
21:05:17|43059.77
21:05:18|43059.77
21:05:19|43056.43
21:05:20|43056.42
21:05:21|43056.42
21:05:22|43056.42
21:05:23|43056.42
21:05:24|43056.42
21:05:25|43056.42
21:05:26|43056.42
21:05:27|43056.42
21:05:28|43056.42
21:05:29|43050.
21:05:30|43041.8
21:05:31|43041.8
21:05:32|43041.79
21:05:33|43040.82
21:05:34|43040.82
21:05:35|43040.82
21:05:36|43039.81
21:05:37|43036.15
21:05:38|43036.15
21:05:39|43036.16
21:05:40|43034.19
21:05:41|43033.4
21:05:42|43031.39
21:05:43|43031.29
21:05:44|43026.99
21:05:45|43026.99
21:05:47|43024.78
21:05:48|43024.82
21:05:50|43024.81
21:05:51|43024.81
21:05:51|43024.81
21:05:53|43024.81
21:05:54|43024.82
21:05:54|43024.82
21:05:56|43024.82
21:05:58|43024.82
21:05:58|43026.95
21:06:00|43026.95
21:06:01|43026.94
21:06:03|43026.95
21:06:04|43026.95
21:06:04|43026.95
21:06:06|43026.55
21:06:07|43022.67
21:06:07|43020.26
21:06:08|43018.36
21:06:10|43018.36
21:06:11|43018.37
21:06:11|43009.74
21:06:13|43004.
21:06:13|43001.13
21:06:15|43001.12
21:06:15|43001.12
21:06:17|42999.99
21:06:18|42999.8
21:06:19|42999.8
21:06:20|42999.8
21:06:21|42999.8
21:06:22|42999.81
21:06:23|42996.1
21:06:24|42996.1
21:06:25|42992.52
21:06:25|42991.38
21:06:27|42991.06
21:06:28|42983.2
21:06:29|42983.19
21:06:30|42983.19
21:06:31|42982.59
21:06:32|42981.23
21:06:33|42981.23
21:06:34|42981.23
21:06:35|42981.23
21:06:35|42980.98
21:06:37|42981.16
21:06:38|42981.16
21:06:38|42981.16
21:06:40|42981.37
21:06:41|42988.51
21:06:43|42988.51
21:06:45|42983.89
21:06:46|42983.89
21:06:47|42983.89
21:06:49|42983.88
21:06:50|42992.91
21:06:51|42992.91
21:06:53|42992.9
21:06:53|42989.07
21:06:54|42990.76
21:06:56|42992.78
21:06:57|42992.78
21:06:58|42992.78
21:06:59|42992.77
21:07:00|42988.17
21:07:01|42990.56
21:07:02|42992.85
21:07:03|42992.84
21:07:04|42992.84
21:07:05|42992.85
21:07:06|42992.85
21:07:07|42987.23
21:07:08|42987.23
21:07:09|42987.22
21:07:10|42987.23
21:07:11|42987.22
21:07:12|42987.22
21:07:12|42987.34
21:07:14|42987.34
21:07:15|42987.34
21:07:16|42987.34
21:07:16|42987.33
21:07:18|42981.
21:07:19|42981.
21:07:19|42982.62
21:07:21|42982.62
21:07:21|42982.62
21:07:23|42980.
21:07:24|42975.97
21:07:25|42975.95
21:07:26|42975.95
21:07:26|42975.95
21:07:28|42975.95
21:07:29|42975.95
21:07:30|42975.95
21:07:30|42975.95
21:07:32|42975.94
21:07:33|42975.94
21:07:34|42975.94
21:07:35|42975.97
21:07:36|42984.18
21:07:37|42984.18
21:07:37|42984.53
21:07:40|42990.
21:07:40|42990.
21:07:41|42990.
21:07:42|42990.
21:07:45|42989.99
21:07:46|42989.99
21:07:48|42990.
21:07:50|42989.65
21:07:51|42989.65
21:07:52|42989.65
21:07:53|42989.65
21:07:53|42989.64
21:07:55|42989.64
21:07:56|42984.82
21:07:57|42984.82
21:07:59|42989.99
21:07:59|42990.
21:08:00|42990.
21:08:02|42989.99
21:08:03|42990.
21:08:05|42989.99
21:08:05|42989.99
21:08:06|42989.99
21:08:07|42989.99
21:08:08|42989.99
21:08:09|42998.41
21:08:10|42999.65
21:08:11|42999.65
21:08:13|42999.65
21:08:13|42999.66
21:08:14|42999.66
21:08:16|42999.65
21:08:17|42999.65
21:08:18|42999.66
21:08:19|43019.99
21:08:20|43016.79
21:08:21|43016.79
21:08:22|43011.32
21:08:23|43005.19
21:08:24|43005.18
21:08:25|43005.18
21:08:26|43005.18
21:08:27|42995.97
21:08:28|42994.8
21:08:29|42994.8
21:08:30|42994.8
21:08:31|42994.8
21:08:32|42994.8
21:08:33|42998.99
21:08:34|42998.99
21:08:35|42998.99
21:08:36|42999.
21:08:37|42999.
21:08:38|42999.
21:08:39|42999.
21:08:40|42999.
21:08:41|43003.41
21:08:42|43003.41
21:08:43|43000.1
21:08:45|43003.09
21:08:46|43003.14
21:08:48|43003.14
21:08:50|43003.13
21:08:51|43003.13
21:08:53|43005.17
21:08:54|43005.17
21:08:56|43005.17
21:08:56|43005.17
21:08:57|43005.17
21:08:59|43005.17
21:08:59|43005.17
21:09:00|43005.17
21:09:01|43005.17
21:09:02|43005.17
21:09:04|43005.17
21:09:05|43005.17
21:09:05|43005.17
21:09:06|43005.18
21:09:07|43005.17
21:09:08|43005.17
21:09:10|43004.73
21:09:10|43004.73
21:09:11|43004.73
21:09:12|43004.73
21:09:13|43002.99
21:09:14|43002.99
21:09:15|43002.99
21:09:16|43002.99
21:09:17|43003.
21:09:18|43003.
21:09:19|43002.99
21:09:20|43002.99
21:09:21|43002.99
21:09:22|43000.09
21:09:23|43000.09
21:09:24|43000.1
21:09:25|43000.1
21:09:26|43000.1
21:09:27|43000.09
21:09:28|43000.09
21:09:29|43000.09
21:09:30|42996.44
21:09:31|42991.54
21:09:33|42991.54
21:09:34|42991.54
21:09:35|42991.54
21:09:36|42991.54
21:09:37|42991.54
21:09:38|42991.54
21:09:39|42991.53
21:09:40|42991.53
21:09:41|42991.53
21:09:42|42991.54
21:09:43|43002.29
21:09:44|43002.29
21:09:45|43002.29
21:09:47|43002.29
21:09:48|43002.28
21:09:49|43002.28
21:09:50|43002.29
21:09:51|43002.29
21:09:52|43002.29
21:09:54|43002.29
21:09:55|43002.29
21:09:55|43002.29
21:09:58|43002.29
21:09:58|43002.29
21:09:59|43002.29
21:10:00|43002.29
21:10:01|43002.29
21:10:02|43002.29
21:10:03|43002.29
21:10:04|43002.28
21:10:05|43002.28
21:10:06|43002.
21:10:08|43002.
21:10:08|43002.
21:10:10|43001.22
21:10:11|43002.29
21:10:13|43010.
21:10:13|43010.
21:10:14|43010.01
21:10:15|43010.01
21:10:16|43011.55
21:10:17|43003.38
21:10:18|43002.84
21:10:19|43001.66
21:10:20|43000.21
21:10:21|43000.21
21:10:22|43000.21
21:10:23|43000.21
21:10:24|43000.21
21:10:26|43000.21
21:10:27|43000.21
21:10:28|43000.21
21:10:29|43000.21
21:10:30|43000.21
21:10:31|43000.21
21:10:32|43000.21
21:10:33|43000.21
21:10:34|43000.22
21:10:35|43000.22
21:10:36|43000.22
21:10:37|43000.22
21:10:38|43000.22
21:10:39|43000.22
21:10:40|43000.22
21:10:41|43000.22
21:10:43|43000.22
21:10:44|43000.22
21:10:45|43000.22
21:10:45|43000.22
21:10:46|43000.22
21:10:48|43000.35
21:10:49|43000.36
21:10:50|43007.25
21:10:51|43000.37
21:10:53|43007.03
21:10:54|43007.03
21:10:55|43007.03
21:10:56|43007.03
21:10:57|43007.03
21:10:58|43007.03
21:10:59|43007.03
21:11:00|43007.03
21:11:02|43007.03
21:11:04|43007.02
21:11:04|43007.03
21:11:05|43011.75
21:11:06|43009.
21:11:07|43009.
21:11:09|43009.01
21:11:10|43009.01
21:11:11|43009.
21:11:11|43009.
21:11:12|43009.
21:11:14|43009.
21:11:14|43009.01
21:11:15|43009.01
21:11:16|43009.01
21:11:17|43009.
21:11:18|43005.66
21:11:19|43000.97
21:11:20|43000.96
21:11:21|43000.66
21:11:22|43000.66
21:11:23|43000.65
21:11:24|43000.66
21:11:25|43000.66
21:11:26|43000.66
21:11:27|43000.66
21:11:28|43000.66
21:11:29|43000.66
21:11:30|43000.66
21:11:32|43000.66
21:11:32|43000.78
21:11:33|43000.78
21:11:35|43000.78
21:11:35|43000.78
21:11:36|43000.78
21:11:38|43000.78
21:11:38|43000.78
21:11:39|43000.78
21:11:40|43000.78
21:11:42|43000.78
21:11:42|43000.78
21:11:43|43000.78
21:11:44|43000.78
21:11:46|43000.78
21:11:48|43000.
21:11:49|42989.99
21:11:51|42988.31
21:11:52|42988.3
21:11:53|42988.3
21:11:54|42988.3
21:11:56|42988.31
21:11:57|42988.31
21:11:58|42988.31
21:11:59|42988.31
21:12:00|42988.31
21:12:01|42988.31
21:12:03|42988.3
21:12:03|42982.6
21:12:04|42980.01
21:12:05|42980.01
21:12:06|42980.01
21:12:07|42980.01
21:12:08|42980.01
21:12:10|42977.52
21:12:11|42977.52
21:12:12|42978.04
21:12:13|42978.04
21:12:14|42978.04
21:12:15|42978.03
21:12:16|42978.03
21:12:17|42978.03
21:12:18|42978.03
21:12:19|42978.03
21:12:20|42978.03
21:12:21|42978.03
21:12:22|42978.03
21:12:23|42978.03
21:12:24|42978.03
21:12:25|42978.04
21:12:26|42978.04
21:12:27|42978.04
21:12:28|42978.04
21:12:29|42978.04
21:12:30|42978.04
21:12:31|42978.04
21:12:32|42978.04
21:12:33|42978.04
21:12:34|42978.03
21:12:35|42978.03
21:12:36|42975.28
21:12:37|42975.
21:12:38|42975.
21:12:39|42975.
21:12:40|42975.
21:12:41|42975.
21:12:42|42971.42
21:12:43|42970.9
21:12:44|42970.9
21:12:45|42970.9
21:12:46|42970.31
21:12:47|42970.31
21:12:49|42970.31
21:12:49|42970.31
21:12:50|42970.31
21:12:52|42970.31
21:12:54|42970.31
21:12:54|42972.91
21:12:56|42974.7
21:12:58|42974.7
21:12:58|42974.69
21:12:59|42974.69
21:13:00|42974.7
21:13:01|42974.7
21:13:02|42974.69
21:13:03|42974.69
21:13:04|42974.69
21:13:05|42974.69
21:13:06|42974.69
21:13:07|42974.69
21:13:08|42974.69
21:13:09|42974.69
21:13:10|42974.7
21:13:11|42974.7
21:13:13|42974.69
21:13:13|42974.69
21:13:14|42974.69
21:13:15|42974.69
21:13:16|42974.69
21:13:18|42974.7
21:13:18|42974.7
21:13:20|42974.7
21:13:21|42974.7
21:13:21|42974.7
21:13:22|42974.69
21:13:23|42974.69
21:13:25|42974.69
21:13:26|42974.71
21:13:27|42974.71
21:13:28|42974.71
21:13:30|42978.
21:13:31|42978.
21:13:32|42978.
21:13:32|42978.
21:13:33|42978.02
21:13:34|42978.01
21:13:35|42978.01
21:13:37|42978.01
21:13:37|42978.01
21:13:38|42978.01
21:13:39|42978.01
21:13:40|42978.01
21:13:41|42978.02
21:13:43|42978.01
21:13:43|42978.01
21:13:44|42978.02
21:13:45|42978.02
21:13:46|42978.02
21:13:47|42978.01
21:13:49|42978.01
21:13:50|42977.99
21:13:52|42977.99
21:13:53|42975.03
21:13:54|42975.03
21:13:56|42975.03
21:13:56|42975.04
21:13:59|42975.04
21:14:00|42975.03
21:14:00|42975.03
21:14:02|42975.03
21:14:03|42975.03
21:14:04|42975.03
21:14:05|42975.03
21:14:05|42975.03
21:14:07|42975.03
21:14:08|42975.03
21:14:09|42975.03
21:14:10|42974.55
21:14:11|42974.55
21:14:12|42974.55
21:14:13|42974.55
21:14:14|42974.55
21:14:15|42974.55
21:14:16|42974.54
21:14:16|42974.54
21:14:18|42974.54
21:14:18|42978.
21:14:20|42987.27
21:14:21|42987.27
21:14:21|42987.27
21:14:24|42987.27
21:14:24|42987.27
21:14:26|42987.27
21:14:26|42987.27
21:14:27|42987.27
21:14:28|42987.27
21:14:29|42987.27
21:14:31|42987.27
21:14:31|42987.27
21:14:32|42987.26
21:14:33|42987.26
21:14:34|42987.26
21:14:35|42987.26
21:14:37|42981.08
21:14:37|42981.08
21:14:38|42978.92
21:14:39|42975.04
21:14:40|42975.04
21:14:41|42975.03
21:14:42|42975.03
21:14:43|42975.02
21:14:44|42975.02
21:14:45|42975.02
21:14:47|42975.02
21:14:47|42975.38
21:14:48|42979.06
21:14:51|42979.06
21:14:51|42979.06
21:14:53|42979.07
21:14:54|42979.07
21:14:56|42979.07
21:14:57|42979.07
21:14:58|42979.07
21:14:59|42982.74
21:15:00|42982.74
21:15:01|42982.75
21:15:02|42982.75
21:15:03|42982.74
21:15:04|42982.74
21:15:05|42982.74
21:15:06|42982.74
21:15:07|42982.74
21:15:08|42982.74
21:15:09|42982.74
21:15:11|42982.74
21:15:11|42982.75
21:15:12|42982.74
21:15:13|42982.74
21:15:14|42982.74
21:15:15|42982.74
21:15:16|42982.74
21:15:17|42982.74
21:15:18|42982.74
21:15:19|42982.74
21:15:21|42982.74
21:15:21|42982.74
21:15:22|42982.74
21:15:23|42982.74
21:15:24|42982.74
21:15:25|42982.74
21:15:26|42982.74
21:15:27|42982.74
21:15:28|42982.74
21:15:29|42982.74
21:15:30|42982.74
21:15:31|42982.74
21:15:32|42982.74
21:15:33|42982.74
21:15:34|42982.74
21:15:35|42982.74
21:15:36|42982.74
21:15:37|42982.75
21:15:38|42982.74
21:15:39|42982.74
21:15:40|42982.74
21:15:41|42982.74
21:15:42|42982.74
21:15:43|42982.75
21:15:44|42982.74
21:15:45|42982.74
21:15:46|42982.74
21:15:47|42982.74
21:15:48|42982.75
21:15:50|42982.75
21:15:51|42982.75
21:15:53|42984.12
21:15:54|42984.12
21:15:54|42984.12
21:15:56|42984.13
21:15:57|42984.13
21:15:58|42984.13
21:15:59|42985.85
21:16:00|42985.85
21:16:01|42985.85
21:16:02|42985.85
21:16:03|42985.85
21:16:04|42985.85
21:16:05|42985.85
21:16:06|42995.42
21:16:07|42995.42
21:16:08|42995.42
21:16:09|42995.42
21:16:09|42995.43
21:16:11|42995.43
21:16:12|42995.43
21:16:13|42995.42
21:16:14|42995.42
21:16:15|42995.43
21:16:16|42995.43
21:16:17|42995.43
21:16:18|42995.43
21:16:19|42995.42
21:16:20|42995.43
21:16:21|42995.43
21:16:22|42995.43
21:16:23|42995.43
21:16:24|42995.43
21:16:25|42995.42
21:16:26|42995.42
21:16:27|42995.42
21:16:28|42995.42
21:16:29|42995.42
21:16:30|42995.42
21:16:31|42995.42
21:16:32|42998.27
21:16:33|42998.27
21:16:34|42995.44
21:16:35|42995.44
21:16:36|42995.43
21:16:37|42995.43
21:16:38|42995.43
21:16:39|42995.43
21:16:40|42995.43
21:16:41|42992.42
21:16:42|42989.6
21:16:43|42985.84
21:16:44|42981.84
21:16:45|42974.1
21:16:46|42973.
21:16:47|42970.3
21:16:48|42970.31
21:16:49|42970.31
21:16:50|42970.
21:16:51|42970.01
21:16:53|42970.01
21:16:54|42970.01
21:16:55|42970.01
21:16:56|42970.01
21:16:58|42970.01
21:16:59|42970.01
21:17:00|42970.01
21:17:01|42969.96
21:17:02|42969.96
21:17:03|42969.96
21:17:03|42970.45
21:17:05|42970.45
21:17:06|42970.45
21:17:07|42970.45
21:17:08|42970.45
21:17:10|42973.94
21:17:12|42973.93
21:17:12|42973.93
21:17:13|42973.91
21:17:14|42970.02
21:17:15|42970.02
21:17:16|42970.02
21:17:18|42970.02
21:17:18|42970.02
21:17:19|42969.96
21:17:20|42969.96
21:17:21|42969.97
21:17:22|42969.97
21:17:23|42969.96
21:17:24|42969.96
21:17:25|42969.96
21:17:27|42969.96
21:17:27|42969.96
21:17:28|42969.96
21:17:30|42972.97
21:17:30|42972.97
21:17:31|42972.97
21:17:32|42970.27
21:17:33|42970.27
21:17:34|42970.27
21:17:36|42970.27
21:17:36|42970.28
21:17:37|42970.28
21:17:38|42970.28
21:17:39|42970.24
21:17:40|42970.23
21:17:41|42970.23
21:17:42|42970.23
21:17:44|42970.24
21:17:44|42970.24
21:17:45|42970.24
21:17:46|42970.23
21:17:47|42970.23
21:17:48|42970.23
21:17:49|42970.23
21:17:50|42970.23
21:17:51|42970.24
21:17:53|42970.24
21:17:55|42970.24
21:17:56|42970.24
21:17:58|42970.24
21:17:59|42970.24
21:18:01|42970.24
21:18:02|42970.24
21:18:03|42970.24
21:18:05|42970.24
21:18:06|42970.24
21:18:07|42970.23
21:18:08|42970.23
21:18:09|42970.24
21:18:11|42970.24
21:18:11|42970.24
21:18:12|42970.24
21:18:13|42970.23
21:18:14|42970.24
21:18:15|42970.24
21:18:17|42970.24
21:18:18|42970.24
21:18:19|42970.23
21:18:20|42970.23
21:18:22|42970.24
21:18:23|42970.23
21:18:24|42970.24
21:18:25|42970.24
21:18:26|42970.27
21:18:27|42970.27
21:18:28|42970.27
21:18:29|42970.27
21:18:30|42970.27
21:18:31|42970.27
21:18:32|42970.27
21:18:33|42971.41
21:18:34|42971.41
21:18:34|42971.4
21:18:36|42971.4
21:18:37|42971.41
21:18:38|42971.41
21:18:39|42971.41
21:18:41|42971.41
21:18:41|42971.4
21:18:42|42971.4
21:18:44|42971.4
21:18:44|42971.41
21:18:45|42971.41
21:18:46|42971.41
21:18:48|42971.41
21:18:49|42971.41
21:18:49|42971.41
21:18:51|42971.41
21:18:51|42971.41
21:18:52|42971.41
21:18:55|42971.4
21:18:56|42971.4
21:18:57|42971.4
21:18:58|42971.41
21:19:00|42971.41
21:19:02|42973.48
21:19:03|42972.
21:19:05|42989.99
21:19:06|42988.63
21:19:08|42988.63
21:19:09|42988.63
21:19:10|42987.33
21:19:10|42987.33
21:19:11|42987.33
21:19:12|42987.33
21:19:13|42987.33
21:19:14|42987.33
21:19:16|42987.33
21:19:16|42987.34
21:19:17|42987.34
21:19:18|42987.33
21:19:19|42987.34
21:19:21|42989.99
21:19:22|42989.99
21:19:23|42989.99
21:19:24|42990.
21:19:25|42989.95
21:19:26|42989.95
21:19:27|42989.95
21:19:28|42989.95
21:19:29|42989.95
21:19:30|42989.95
21:19:32|42989.95
21:19:32|42989.96
21:19:33|42989.96
21:19:34|42989.96
21:19:35|42989.96
21:19:36|42989.95
21:19:37|42989.96
21:19:38|42989.96
21:19:39|42989.96
21:19:40|42989.96
21:19:41|42989.96
21:19:42|42989.99
21:19:43|42989.99
21:19:44|42989.99
21:19:45|42991.28
21:19:46|42991.28
21:19:47|42991.27
21:19:48|42991.78
21:19:49|42985.36
21:19:50|42981.37
21:19:51|42981.37
21:19:52|42981.37
21:19:53|42981.37
21:19:55|42981.37
21:19:57|42981.37
21:19:58|42981.37
21:19:59|42981.37
21:20:00|42981.37
21:20:02|42981.37
21:20:03|42981.37
21:20:04|42981.36
21:20:04|42981.37
21:20:06|42981.36
21:20:07|42981.36
21:20:08|42981.36
21:20:09|42981.37
21:20:09|42981.37
21:20:11|42981.37
21:20:12|42981.37
21:20:14|42991.16
21:20:15|42992.75
21:20:15|43000.
21:20:16|43020.18
21:20:18|43029.91
21:20:19|43026.98
21:20:19|43026.97
21:20:20|43023.34
21:20:21|43017.54
21:20:22|43017.54
21:20:24|43020.75
21:20:25|43026.97
21:20:26|43026.97
21:20:27|43026.97
21:20:28|43025.11
21:20:28|43025.11
21:20:30|43020.9
21:20:30|43019.34
21:20:31|43019.34
21:20:32|43019.34
21:20:33|43019.34
21:20:34|43019.34
21:20:35|43024.85
21:20:37|43024.85
21:20:37|43024.85
21:20:38|43024.85
21:20:39|43024.7
21:20:40|43021.21
21:20:41|43021.21
21:20:44|43021.21
21:20:44|43024.85
21:20:45|43024.85
21:20:46|43024.85
21:20:47|43020.22
21:20:48|43012.65
21:20:49|43012.65
21:20:50|43012.65
21:20:51|43012.65
21:20:52|43012.01
21:20:53|43012.01
21:20:54|43012.01
21:20:56|43012.01
21:20:58|43012.01
21:20:59|43007.14
21:21:01|43007.15
21:21:01|43008.24
21:21:03|43008.24
21:21:04|43006.97
21:21:05|43006.97
21:21:06|43003.96
21:21:07|43003.95
21:21:08|43003.95
21:21:09|43003.95
21:21:10|43000.15
21:21:11|43000.15
21:21:12|43003.96
21:21:13|43003.96
21:21:14|43003.96
21:21:15|43003.96
21:21:17|43006.69
21:21:17|43006.7
21:21:18|43006.7
21:21:19|43006.7
21:21:20|43006.7
21:21:21|43008.25
21:21:22|43008.25
21:21:23|43008.25
21:21:24|43008.25
21:21:25|43008.25
21:21:26|43008.24
21:21:28|43008.25
21:21:28|43008.25
21:21:29|43008.25
21:21:30|43008.25
21:21:31|43008.25
21:21:32|43008.25
21:21:33|43008.25
21:21:34|43008.25
21:21:35|43008.25
21:21:36|43008.25
21:21:37|43008.25
21:21:38|43008.25
21:21:39|43008.25
21:21:40|43008.25
21:21:41|43008.25
21:21:42|43008.25
21:21:43|43008.25
21:21:44|43008.25
21:21:46|43008.25
21:21:47|43008.25
21:21:48|43008.25
21:21:49|43008.25
21:21:50|43008.25
21:21:51|43008.25
21:21:52|43008.25
21:21:53|43008.25
21:21:54|43008.25
21:21:55|43008.25
21:21:56|43008.25
21:21:58|43008.25
21:22:00|43008.25
21:22:01|43008.25
21:22:03|43008.25
21:22:04|43008.25
21:22:04|43008.25
21:22:05|43008.25
21:22:07|43008.24
21:22:08|43008.24
21:22:10|43008.25
21:22:10|43008.25
21:22:12|43007.35
21:22:13|43007.35
21:22:13|43005.06
21:22:14|43005.06
21:22:16|43005.05
21:22:16|43005.05
21:22:17|43005.05
21:22:18|43005.06
21:22:19|43005.06
21:22:20|43005.06
21:22:21|43005.06
21:22:22|43000.01
21:22:23|43000.
21:22:24|42999.96
21:22:25|42993.45
21:22:26|42995.6
21:22:27|42995.61
21:22:28|42995.61
21:22:29|42995.75
21:22:30|42995.75
21:22:31|42999.95
21:22:32|42999.96
21:22:33|42999.96
21:22:34|42999.96
21:22:35|42999.96
21:22:36|42999.96
21:22:37|42999.96
21:22:38|42999.96
21:22:39|42999.95
21:22:41|42999.95
21:22:42|43001.96
21:22:42|43001.96
21:22:43|43001.97
21:22:46|43001.97
21:22:46|43001.97
21:22:47|43004.39
21:22:49|43004.39
21:22:49|43004.39
21:22:50|43004.39
21:22:51|43004.39
21:22:52|43004.39
21:22:53|43004.39
21:22:55|43004.39
21:22:55|43004.39
21:22:56|43004.39
21:22:58|43004.39
21:23:00|43004.39
21:23:02|43004.39
21:23:03|43001.97
21:23:04|43001.97
21:23:06|43001.97
21:23:06|43001.97
21:23:08|43001.97
21:23:08|43001.97
21:23:10|43001.97
21:23:10|43001.97
21:23:11|43001.97
21:23:13|43001.96
21:23:14|43001.92
21:23:15|42997.46
21:23:16|42992.84
21:23:17|42992.
21:23:18|42990.01
21:23:19|42990.01
21:23:20|42988.3
21:23:21|42988.31
21:23:22|42988.31
21:23:23|42988.3
21:23:24|42988.3
21:23:25|42988.3
21:23:26|42988.3
21:23:27|42988.3
21:23:28|42988.3
21:23:29|42983.62
21:23:30|42983.62
21:23:31|42983.62
21:23:32|42983.62
21:23:33|42983.62
21:23:34|42983.62
21:23:35|42988.
21:23:36|42988.
21:23:37|42987.99
21:23:38|42987.99
21:23:39|42988.
21:23:40|42987.99
21:23:41|42987.99
21:23:42|42987.99
21:23:43|42987.97
21:23:44|42987.97
21:23:45|42987.97
21:23:46|42987.98
21:23:47|42987.98
21:23:48|42987.98
21:23:49|42987.98
21:23:50|42987.98
21:23:51|42987.98
21:23:52|42987.98
21:23:54|42987.97
21:23:54|42987.97
21:23:55|42987.97
21:23:56|42987.97
21:23:57|42987.98
21:23:59|42987.96
21:24:00|42987.96
21:24:02|42987.96
21:24:04|42987.92
21:24:05|42987.92
21:24:05|42987.92
21:24:07|42987.92
21:24:07|42987.93
21:24:10|42987.93
21:24:10|42987.92
21:24:11|42987.93
21:24:12|42987.93
21:24:13|42987.93
21:24:14|42987.93
21:24:15|42987.92
21:24:16|42987.93
21:24:17|42987.92
21:24:18|42987.92
21:24:20|42987.92
21:24:20|42987.92
21:24:22|42987.92
21:24:23|42987.92
21:24:24|42987.92
21:24:25|42987.92
21:24:26|42987.92
21:24:27|42987.92
21:24:28|42987.92
21:24:29|42987.92
21:24:30|42987.92
21:24:31|42987.02
21:24:32|42987.02
21:24:33|42986.98
21:24:34|42986.98
21:24:35|42986.98
21:24:36|42983.94
21:24:37|42984.27
21:24:38|42984.27
21:24:39|42984.27
21:24:40|42984.27
21:24:41|42984.27
21:24:42|42984.27
21:24:43|42984.27
21:24:44|42984.37
21:24:45|42984.37
21:24:46|42984.37
21:24:47|42984.37
21:24:48|42984.37
21:24:49|42984.37
21:24:50|42984.37
21:24:51|42984.37
21:24:52|42984.37
21:24:53|42984.38
21:24:54|42984.38
21:24:55|42986.13
21:24:56|42987.66
21:24:57|42987.66
21:24:58|42987.66
21:24:59|42987.67
21:25:01|42987.67
21:25:02|42987.67
21:25:03|42987.67
21:25:04|42987.67
21:25:05|42987.67
21:25:06|42987.67
21:25:08|42987.66
21:25:08|42987.66
21:25:10|42987.66
21:25:12|42987.66
21:25:12|42987.66
21:25:14|42987.66
21:25:15|42986.56
21:25:17|42986.56
21:25:17|42986.56
21:25:18|42986.56
21:25:20|42986.56
21:25:21|42986.56
21:25:22|42984.37
21:25:22|42984.37
21:25:23|42984.37
21:25:25|42982.59
21:25:25|42982.59
21:25:27|42980.
21:25:28|42980.
21:25:29|42972.
21:25:30|42972.
21:25:31|42972.01
21:25:32|42972.01
21:25:33|42972.01
21:25:34|42970.23
21:25:35|42970.23
21:25:36|42970.23
21:25:37|42970.12
21:25:38|42970.12
21:25:39|42970.12
21:25:40|42970.13
21:25:41|42970.13
21:25:42|42970.13
21:25:43|42970.13
21:25:44|42970.13
21:25:45|42970.12
21:25:46|42970.12
21:25:47|42979.72
21:25:48|42979.72
21:25:49|42979.72
21:25:50|42979.73
21:25:51|42979.73
21:25:52|42974.32
21:25:53|42974.32
21:25:54|42974.31
21:25:55|42974.31
21:25:56|42974.31
21:25:57|42974.31
21:25:58|42974.31
21:25:59|42974.32
21:26:00|42974.32
21:26:02|42974.31
21:26:03|42973.54
21:26:04|42973.54
21:26:05|42973.54
21:26:05|42964.28
21:26:07|42963.12
21:26:08|42963.12
21:26:09|42963.12
21:26:11|42963.13
21:26:12|42963.13
21:26:13|42963.13
21:26:13|42963.13
21:26:14|42963.13
21:26:16|42963.13
21:26:17|42961.88
21:26:18|42961.1
21:26:19|42960.83
21:26:20|42960.83
21:26:21|42960.83
21:26:21|42959.59
21:26:23|42956.76
21:26:24|42956.76
21:26:25|42956.76
21:26:26|42956.76
21:26:27|42956.76
21:26:28|42956.76
21:26:28|42956.76
21:26:30|42956.76
21:26:31|42956.76
21:26:31|42956.76
21:26:32|42956.76
21:26:33|42956.76
21:26:35|42961.23
21:26:36|42961.23
21:26:37|42961.23
21:26:38|42961.23
21:26:39|42961.23
21:26:40|42961.23
21:26:41|42961.23
21:26:41|42961.23
21:26:43|42961.23
21:26:44|42969.82
21:26:44|42969.82
21:26:46|42969.83
21:26:47|42969.83
21:26:48|42969.83
21:26:49|42969.83
21:26:49|42970.
21:26:50|42970.
21:26:51|42970.
21:26:53|42970.
21:26:54|42970.
21:26:54|42971.48
21:26:56|42971.48
21:26:57|42979.4
21:26:57|42979.41
21:26:58|42979.4
21:27:00|42979.72
21:27:01|42979.72
21:27:01|42979.72
21:27:03|42979.72
21:27:04|42979.72
21:27:05|42986.55
21:27:06|42986.55
21:27:07|42986.55
21:27:09|42987.3
21:27:10|42987.3
21:27:11|42987.3
21:27:11|42987.3
21:27:13|42987.3
21:27:13|42987.3
21:27:15|42987.3
21:27:16|42987.3
21:27:16|42987.3
21:27:18|42987.3
21:27:19|42987.3
21:27:20|42987.91
21:27:21|42980.94
21:27:21|42980.2
21:27:23|42980.21
21:27:24|42980.21
21:27:25|42980.21
21:27:26|42980.21
21:27:27|42980.16
21:27:27|42979.72
21:27:29|42979.72
21:27:30|42979.72
21:27:30|42979.72
21:27:33|42979.72
21:27:33|42979.72
21:27:35|42979.72
21:27:36|42979.72
21:27:37|42979.72
21:27:37|42979.72
21:27:39|42979.72
21:27:40|42979.73
21:27:40|42979.71
21:27:41|42978.31
21:27:42|42978.31
21:27:44|42971.78
21:27:44|42971.78
21:27:46|42971.78
21:27:47|42971.78
21:27:47|42977.24
21:27:49|42978.9
21:27:49|42987.44
21:27:50|42987.44
21:27:52|42987.44
21:27:52|42987.44
21:27:54|42987.44
21:27:54|42987.44
21:27:56|42983.99
21:27:56|42983.99
21:27:58|42983.99
21:27:58|42983.99
21:28:00|42984.
21:28:00|42984.
21:28:02|42983.99
21:28:04|42983.99
21:28:05|42983.99
21:28:07|42983.99
21:28:08|42983.99
21:28:09|42983.99
21:28:10|42983.99
21:28:11|42983.99
21:28:12|42983.99
21:28:14|42983.99
21:28:15|42983.98
21:28:16|42983.98
21:28:17|42983.98
21:28:17|42983.98
21:28:19|42983.98
21:28:20|42983.98
21:28:21|42983.98
21:28:22|42983.98
21:28:22|42983.98
21:28:24|42983.98
21:28:25|42983.98
21:28:26|42983.98
21:28:27|42983.98
21:28:27|42983.98
21:28:29|42983.98
21:28:30|42983.98
21:28:31|42983.98
21:28:31|42983.98
21:28:33|42983.98
21:28:34|42983.98
21:28:35|42983.98
21:28:36|42983.98
21:28:38|42983.98
21:28:38|42983.98
21:28:39|42983.98
21:28:41|42983.98
21:28:41|42983.83
21:28:42|42983.83
21:28:43|42983.83
21:28:45|42983.83
21:28:46|42983.38
21:28:46|42983.38
21:28:49|42983.38
21:28:49|42983.38
21:28:50|42983.38
21:28:51|42983.39
21:28:52|42983.38
21:28:53|42983.38
21:28:54|42983.38
21:28:55|42983.38
21:28:56|42983.38
21:28:58|42983.38
21:28:58|42983.38
21:28:59|42983.38
21:29:00|42983.38
21:29:01|42983.38
21:29:02|42983.38
21:29:04|42983.39
21:29:06|42983.38
21:29:08|42983.38
21:29:09|42983.37
21:29:10|42983.37
21:29:11|42983.37
21:29:12|42983.37
21:29:12|42983.37
21:29:14|42983.38
21:29:15|42983.37
21:29:16|42983.37
21:29:16|42983.37
21:29:18|42983.38
21:29:19|42983.38
21:29:20|42983.37
21:29:21|42983.37
21:29:21|42983.37
21:29:23|42983.37
21:29:24|42983.37
21:29:25|42983.37
21:29:25|42983.37
21:29:27|42974.03
21:29:28|42974.02
21:29:29|42974.02
21:29:29|42974.03
21:29:30|42974.03
21:29:32|42974.03
21:29:33|42974.02
21:29:34|42974.02
21:29:35|42970.6
21:29:36|42970.6
21:29:37|42970.6
21:29:37|42970.6
21:29:39|42970.6
21:29:40|42970.
21:29:41|42970.
21:29:42|42970.01
21:29:43|42970.01
21:29:44|42970.01
21:29:45|42974.17
21:29:46|42982.81
21:29:47|42982.8
21:29:48|42982.8
21:29:49|42982.8
21:29:50|42982.8
21:29:51|42982.8
21:29:52|42982.8
21:29:53|42982.8
21:29:54|42982.8
21:29:55|42982.8
21:29:56|42982.81
21:29:57|42982.81
21:29:58|42982.81
21:29:59|42982.8
21:30:00|42981.06
21:30:01|42981.06
21:30:02|42981.06
21:30:03|42981.06
21:30:04|42981.06
21:30:06|42981.06
21:30:08|42981.07
21:30:08|42981.07
21:30:09|42981.07
21:30:11|42981.07
21:30:12|42981.07
21:30:12|42981.07
21:30:13|42981.07
21:30:14|42981.07
21:30:15|42981.07
21:30:16|42981.07
21:30:17|42981.07
21:30:18|42981.07
21:30:20|42981.07
21:30:21|42981.07
21:30:22|42981.07
21:30:23|42981.06
21:30:23|42981.06
21:30:24|42981.06
21:30:25|42981.07
21:30:26|42981.07
21:30:27|42981.07
21:30:29|42981.07
21:30:30|42981.07
21:30:31|42981.07
21:30:31|42981.07
21:30:32|42981.07
21:30:33|42981.07
21:30:35|42981.07
21:30:36|42981.07
21:30:36|42981.07
21:30:39|42981.07
21:30:39|42981.07
21:30:40|42981.07
21:30:41|42981.07
21:30:42|42981.07
21:30:44|42981.07
21:30:44|42981.06
21:30:45|42981.06
21:30:46|42981.06
21:30:47|42981.06
21:30:49|42981.07
21:30:49|42981.05
21:30:51|42981.05
21:30:51|42981.05
21:30:52|42981.05
21:30:53|42981.05
21:30:54|42981.05
21:30:55|42981.05
21:30:56|42981.05
21:30:57|42981.05
21:30:58|42981.06
21:30:59|42981.06
21:31:00|42981.06
21:31:02|42980.92
21:31:03|42980.36
21:31:04|42980.17
21:31:06|42974.93
21:31:08|42965.41
21:31:09|42965.41
21:31:10|42965.41
21:31:12|42965.41
21:31:12|42965.4
21:31:14|42965.4
21:31:14|42965.4
21:31:15|42965.41
21:31:16|42965.41
21:31:17|42965.41
21:31:18|42965.4
21:31:20|42960.79
21:31:21|42960.
21:31:22|42960.
21:31:23|42960.
21:31:24|42956.82
21:31:25|42956.81
21:31:26|42956.81
21:31:27|42956.81
21:31:28|42956.82
21:31:29|42956.81
21:31:30|42956.81
21:31:31|42956.81
21:31:32|42956.82
21:31:33|42956.81
21:31:34|42960.9
21:31:35|42960.9
21:31:36|42960.9
21:31:37|42960.9
21:31:38|42960.9
21:31:39|42960.9
21:31:40|42960.9
21:31:41|42966.4
21:31:42|42966.4
21:31:43|42966.4
21:31:44|42966.4
21:31:46|42962.15
21:31:46|42962.15
21:31:47|42962.15
21:31:48|42958.56
21:31:49|42958.56
21:31:50|42958.56
21:31:51|42958.56
21:31:52|42958.56
21:31:53|42958.56
21:31:55|42955.05
21:31:56|42951.48
21:31:57|42951.48
21:31:58|42950.38
21:31:59|42950.38
21:32:00|42950.39
21:32:01|42950.39
21:32:02|42950.39
21:32:03|42950.39
21:32:04|42950.39
21:32:05|42950.38
21:32:06|42950.38
21:32:08|42950.38
21:32:09|42950.38
21:32:10|42950.38
21:32:11|42950.38
21:32:13|42950.38
21:32:15|42950.38
21:32:15|42950.38
21:32:16|42950.38
21:32:17|42950.38
21:32:19|42950.38
21:32:21|42948.79
21:32:22|42948.78
21:32:23|42948.78
21:32:24|42948.78
21:32:25|42946.51
21:32:27|42946.5
21:32:28|42945.72
21:32:28|42945.72
21:32:29|42945.46
21:32:30|42945.46
21:32:32|42941.57
21:32:32|42941.57
21:32:33|42941.57
21:32:35|42941.57
21:32:36|42941.57
21:32:37|42941.57
21:32:37|42941.57
21:32:38|42943.16
21:32:39|42943.16
21:32:40|42943.16
21:32:41|42943.16
21:32:42|42943.16
21:32:43|42943.16
21:32:44|42940.01
21:32:46|42940.
21:32:47|42936.54
21:32:49|42933.41
21:32:49|42933.41
21:32:50|42933.41
21:32:51|42933.41
21:32:52|42933.41
21:32:53|42933.41
21:32:54|42933.41
21:32:55|42933.41
21:32:56|42933.41
21:32:58|42933.31
21:32:58|42933.04
21:32:59|42933.04
21:33:00|42933.
21:33:01|42931.87
21:33:02|42929.15
21:33:03|42929.15
21:33:05|42929.15
21:33:05|42929.15
21:33:06|42929.14
21:33:08|42929.14
21:33:10|42929.14
21:33:12|42933.55
21:33:12|42940.
21:33:14|42940.
21:33:15|42940.
21:33:16|42943.17
21:33:17|42943.17
21:33:19|42943.16
21:33:20|42943.17
21:33:20|42947.24
21:33:22|42947.24
21:33:23|42947.24
21:33:23|42948.21
21:33:25|42948.21
21:33:25|42948.21
21:33:26|42948.21
21:33:27|42948.21
21:33:29|42948.21
21:33:30|42948.21
21:33:31|42948.21
21:33:31|42948.21
21:33:32|42948.21
21:33:33|42947.49
21:33:35|42944.18
21:33:36|42944.18
21:33:36|42944.18
21:33:38|42944.18
21:33:38|42944.18
21:33:39|42944.18
21:33:40|42944.19
21:33:42|42944.19
21:33:42|42944.19
21:33:44|42944.19
21:33:44|42944.18
21:33:45|42944.18
21:33:47|42944.18
21:33:49|42942.74
21:33:49|42942.74
21:33:50|42942.74
21:33:51|42949.94
21:33:52|42949.94
21:33:53|42949.94
21:33:54|42949.94
21:33:55|42949.94
21:33:56|42949.94
21:33:57|42949.94
21:33:58|42949.94
21:33:59|42949.94
21:34:00|42944.01
21:34:01|42944.
21:34:02|42944.01
21:34:03|42944.01
21:34:04|42944.01
21:34:05|42947.73
21:34:07|42947.73
21:34:07|42947.73
21:34:09|42945.72
21:34:11|42949.39
21:34:13|42949.39
21:34:14|42949.38
21:34:15|42949.38
21:34:15|42949.38
21:34:16|42949.38
21:34:17|42949.38
21:34:18|42944.
21:34:20|42937.74
21:34:21|42937.75
21:34:21|42937.75
21:34:23|42937.75
21:34:24|42937.74
21:34:24|42937.74
21:34:25|42937.75
21:34:26|42937.75
21:34:27|42937.75
21:34:29|42937.75
21:34:29|42937.74
21:34:30|42937.74
21:34:31|42937.74
21:34:33|42937.74
21:34:33|42937.74
21:34:35|42937.75
21:34:36|42937.75
21:34:36|42937.75
21:34:37|42937.75
21:34:38|42937.75
21:34:39|42937.75
21:34:41|42935.47
21:34:43|42944.82
21:34:43|42944.82
21:34:44|42941.22
21:34:46|42941.22
21:34:46|42941.22
21:34:47|42941.22
21:34:48|42941.22
21:34:49|42941.22
21:34:50|42941.23
21:34:51|42941.23
21:34:52|42949.93
21:34:53|42949.93
21:34:54|42949.93
21:34:55|42949.93
21:34:57|42949.93
21:34:57|42949.93
21:34:59|42949.93
21:35:00|42949.93
21:35:01|42949.93
21:35:02|42949.93
21:35:02|42949.93
21:35:03|42949.93
21:35:05|42949.93
21:35:05|42949.92
21:35:06|42949.33
21:35:07|42949.33
21:35:09|42949.33
21:35:11|42949.03
21:35:12|42943.6
21:35:14|42943.6
21:35:15|42943.6
21:35:15|42943.6
21:35:17|42943.6
21:35:19|42943.6
21:35:20|42943.56
21:35:22|42943.56
21:35:23|42943.56
21:35:24|42943.56
21:35:25|42943.56
21:35:25|42943.57
21:35:27|42943.57
21:35:28|42941.52
21:35:29|42941.52
21:35:31|42941.52
21:35:33|42941.51
21:35:33|42948.95
21:35:34|42948.95
21:35:35|42949.9
21:35:36|42949.9
21:35:37|42949.9
21:35:38|42949.9
21:35:39|42949.9
21:35:40|42948.95
21:35:41|42948.95
21:35:42|42948.95
21:35:43|42948.95
21:35:44|42948.95
21:35:45|42948.95
21:35:46|42948.95
21:35:47|42948.95
21:35:48|42948.95
21:35:49|42948.95
21:35:50|42949.93
21:35:51|42949.93
21:35:52|42949.93
21:35:53|42960.
21:35:54|42960.
21:35:55|42976.03
21:35:57|42976.03
21:35:57|42976.02
21:35:58|42976.03
21:35:59|42976.03
21:36:00|42976.02
21:36:01|42975.13
21:36:02|42975.13
21:36:04|42975.13
21:36:04|42975.13
21:36:05|42967.43
21:36:06|42967.43
21:36:07|42967.43
21:36:09|42967.43
21:36:09|42967.04
21:36:11|42960.01
21:36:13|42960.01
21:36:14|42960.01
21:36:15|42959.96
21:36:17|42956.79
21:36:18|42956.79
21:36:20|42956.79
21:36:20|42956.16
21:36:21|42956.16
21:36:22|42956.16
21:36:23|42956.16
21:36:24|42956.16
21:36:25|42956.16
21:36:26|42956.17
21:36:27|42956.16
21:36:28|42956.16
21:36:29|42956.16
21:36:31|42956.16
21:36:31|42956.17
21:36:33|42956.17
21:36:34|42956.17
21:36:35|42956.17
21:36:36|42956.17
21:36:38|42956.17
21:36:38|42950.17
21:36:39|42950.17
21:36:40|42950.17
21:36:41|42950.17
21:36:42|42950.17
21:36:43|42950.17
21:36:44|42950.17
21:36:45|42950.17
21:36:46|42950.17
21:36:47|42950.17
21:36:49|42956.16
21:36:50|42956.05
21:36:51|42956.05
21:36:52|42956.05
21:36:53|42956.05
21:36:54|42956.05
21:36:55|42956.05
21:36:56|42956.05
21:36:57|42956.05
21:36:58|42956.05
21:36:59|42956.05
21:37:00|42956.05
21:37:01|42956.05
21:37:02|42956.04
21:37:03|42956.04
21:37:04|42956.05
21:37:05|42956.04
21:37:06|42956.04
21:37:07|42956.04
21:37:08|42956.04
21:37:09|42956.04
21:37:10|42956.04
21:37:11|42956.04
21:37:13|42956.04
21:37:14|42956.04
21:37:15|42956.05
21:37:16|42956.05
21:37:17|42956.05
21:37:19|42956.05
21:37:20|42956.05
21:37:22|42956.05
21:37:23|42956.05
21:37:25|42956.05
21:37:25|42956.05
21:37:26|42956.05
21:37:27|42956.05
21:37:28|42956.05
21:37:29|42956.03
21:37:30|42956.03
21:37:31|42956.03
21:37:32|42956.03
21:37:33|42956.03
21:37:34|42956.03
21:37:35|42956.03
21:37:36|42956.03
21:37:37|42956.03
21:37:38|42955.9
21:37:40|42955.9
21:37:41|42955.9
21:37:42|42955.9
21:37:43|42955.9
21:37:44|42955.9
21:37:45|42955.9
21:37:46|42956.05
21:37:47|42956.05
21:37:48|42956.05
21:37:49|42956.05
21:37:50|42955.14
21:37:51|42950.
21:37:52|42943.87
21:37:53|42943.87
21:37:54|42944.93
21:37:55|42944.93
21:37:56|42943.89
21:37:57|42943.89
21:37:58|42943.89
21:37:59|42943.89
21:38:00|42943.88
21:38:01|42943.88
21:38:02|42943.88
21:38:03|42943.88
21:38:04|42943.88
21:38:05|42943.88
21:38:06|42943.87
21:38:07|42943.87
21:38:08|42943.87
21:38:09|42941.39
21:38:10|42941.4
21:38:11|42941.4
21:38:12|42941.4
21:38:14|42936.8
21:38:16|42936.79
21:38:16|42931.43
21:38:19|42931.43
21:38:19|42931.43
21:38:20|42931.43
21:38:21|42931.43
21:38:22|42931.43
21:38:23|42931.43
21:38:24|42931.43
21:38:25|42931.43
21:38:26|42931.43
21:38:27|42931.43
21:38:28|42931.43
21:38:30|42931.42
21:38:31|42931.42
21:38:32|42931.05
21:38:33|42931.05
21:38:34|42931.05
21:38:35|42927.71
21:38:36|42926.98
21:38:38|42926.98
21:38:39|42926.97
21:38:40|42925.
21:38:41|42925.01
21:38:41|42925.
21:38:43|42924.97
21:38:44|42922.
21:38:44|42922.01
21:38:46|42922.01
21:38:46|42922.
21:38:47|42922.
21:38:49|42922.01
21:38:49|42922.01
21:38:50|42922.01
21:38:52|42922.
21:38:52|42922.
21:38:54|42922.
21:38:55|42922.
21:38:56|42922.
21:38:56|42922.
21:38:58|42922.
21:38:58|42922.
21:38:59|42922.
21:39:01|42922.
21:39:02|42922.
21:39:02|42922.
21:39:04|42922.
21:39:05|42922.
21:39:05|42922.
21:39:06|42922.
21:39:08|42922.
21:39:09|42922.01
21:39:10|42926.58
21:39:11|42926.59
21:39:11|42930.57
21:39:13|42931.43
21:39:15|42933.87
21:39:17|42933.87
21:39:18|42933.87
21:39:19|42939.
21:39:20|42939.
21:39:21|42939.
21:39:22|42939.
21:39:24|42939.
21:39:25|42939.
21:39:26|42938.98
21:39:27|42936.53
21:39:28|42936.53
21:39:29|42936.53
21:39:30|42936.53
21:39:32|42936.52
21:39:34|42936.53
21:39:35|42936.53
21:39:36|42936.53
21:39:37|42936.53
21:39:38|42936.53
21:39:39|42936.53
21:39:40|42936.53
21:39:41|42936.29
21:39:42|42940.73
21:39:43|42938.67
21:39:43|42938.67
21:39:45|42938.67
21:39:46|42938.67
21:39:47|42938.68
21:39:47|42938.67
21:39:49|42938.67
21:39:50|42938.67
21:39:50|42938.68
21:39:53|42938.68
21:39:53|42938.68
21:39:54|42948.17
21:39:56|42948.17
21:39:57|42948.17
21:39:57|42948.17
21:39:59|42948.17
21:39:59|42948.17
21:40:00|42948.17
21:40:01|42948.15
21:40:02|42948.15
21:40:04|42948.16
21:40:05|42938.68
21:40:05|42938.68
21:40:06|42938.68
21:40:07|42938.68
21:40:08|42930.11
21:40:09|42930.13
21:40:11|42930.12
21:40:11|42930.12
21:40:12|42932.7
21:40:13|42931.
21:40:14|42931.
21:40:17|42932.22
21:40:18|42932.22
21:40:20|42932.22
21:40:21|42932.22
21:40:22|42932.22
21:40:23|42932.22
21:40:24|42934.94
21:40:25|42935.69
21:40:27|42935.69
21:40:28|42935.69
21:40:29|42935.7
21:40:30|42935.7
21:40:31|42935.69
21:40:32|42935.69
21:40:33|42935.69
21:40:34|42935.69
21:40:34|42935.69
21:40:36|42935.69
21:40:37|42932.64
21:40:38|42932.64
21:40:38|42932.64
21:40:40|42932.64
21:40:41|42932.65
21:40:42|42932.64
21:40:43|42932.65
21:40:43|42932.65
21:40:45|42932.65
21:40:45|42932.65
21:40:47|42932.65
21:40:48|42932.65
21:40:49|42932.65
21:40:50|42932.65
21:40:51|42932.65
21:40:52|42932.65
21:40:52|42932.65
21:40:54|42931.12
21:40:55|42931.12
21:40:56|42931.12
21:40:57|42931.12
21:40:58|42931.11
21:40:58|42931.11
21:41:00|42932.64
21:41:01|42932.64
21:41:02|42932.64
21:41:03|42932.64
21:41:04|42932.64
21:41:05|42932.64
21:41:06|42932.63
21:41:07|42932.64
21:41:08|42932.64
21:41:09|42932.64
21:41:10|42932.64
21:41:11|42932.64
21:41:12|42932.65
21:41:13|42932.64
21:41:14|42932.64
21:41:15|42932.65
21:41:17|42942.07
21:41:19|42935.01
21:41:20|42935.02
21:41:21|42941.03
21:41:21|42941.03
21:41:23|42936.91
21:41:24|42936.91
21:41:25|42936.91
21:41:26|42936.91
21:41:27|42932.66
21:41:28|42932.66
21:41:29|42932.66
21:41:30|42932.66
21:41:31|42932.66
21:41:33|42932.66
21:41:33|42932.66
21:41:34|42945.83
21:41:35|42945.83
21:41:37|42945.83
21:41:38|42946.02
21:41:39|42946.02
21:41:40|42941.8
21:41:41|42934.34
21:41:42|42934.34
21:41:42|42934.35
21:41:44|42934.34
21:41:45|42934.35
21:41:46|42934.35
21:41:46|42939.1
21:41:48|42939.1
21:41:49|42939.1
21:41:50|42939.1
21:41:50|42939.1
21:41:52|42939.1
21:41:53|42939.1
21:41:54|42939.11
21:41:55|42939.11
21:41:56|42939.11
21:41:57|42939.11
21:41:58|42939.1
21:41:59|42939.1
21:42:00|42939.1
21:42:01|42939.1
21:42:02|42939.11
21:42:03|42942.06
21:42:04|42942.05
21:42:05|42942.05
21:42:06|42942.05
21:42:06|42942.06
21:42:08|42942.06
21:42:09|42942.06
21:42:10|42942.06
21:42:11|42948.22
21:42:12|42948.22
21:42:12|42959.2
21:42:14|42958.95
21:42:14|42958.95
21:42:16|42958.95
21:42:18|42958.95
21:42:19|42957.78
21:42:20|42957.78
21:42:21|42957.78
21:42:22|42957.78
21:42:23|42957.79
21:42:25|42957.8
21:42:26|42959.97
21:42:27|42967.92
21:42:28|42969.96
21:42:29|42969.96
21:42:30|42969.97
21:42:31|42969.97
21:42:32|42969.97
21:42:33|42969.97
21:42:35|42969.97
21:42:36|42963.74
21:42:37|42963.74
21:42:38|42959.99
21:42:38|42958.95
21:42:40|42954.38
21:42:41|42954.38
21:42:42|42954.66
21:42:43|42954.66
21:42:44|42954.66
21:42:45|42954.39
21:42:46|42954.39
21:42:47|42954.39
21:42:48|42954.39
21:42:49|42954.39
21:42:50|42954.39
21:42:51|42954.39
21:42:52|42954.39
21:42:53|42954.39
21:42:54|42954.39
21:42:55|42954.39
21:42:56|42954.4
21:42:57|42954.4
21:42:58|42954.49
21:42:59|42954.49
21:43:00|42954.49
21:43:01|42954.49
21:43:02|42954.34
21:43:03|42948.22
21:43:04|42948.22
21:43:05|42948.22
21:43:06|42948.22
21:43:07|42948.22
21:43:08|42945.86
21:43:09|42945.86
21:43:10|42945.85
21:43:11|42943.84
21:43:12|42943.84
21:43:13|42943.84
21:43:14|42940.
21:43:15|42939.1
21:43:16|42939.1
21:43:17|42939.1
21:43:19|42936.9
21:43:21|42936.9
21:43:21|42943.85
21:43:24|42943.85
21:43:24|42948.22
21:43:25|42949.99
21:43:27|42949.99
21:43:27|42950.
21:43:29|42950.
21:43:31|42949.99
21:43:31|42954.48
21:43:32|42950.
21:43:33|42950.01
21:43:34|42950.01
21:43:36|42950.01
21:43:37|42950.01
21:43:38|42950.01
21:43:39|42950.01
21:43:40|42950.01
21:43:42|42954.48
21:43:42|42954.48
21:43:43|42954.48
21:43:44|42954.48
21:43:45|42954.48
21:43:46|42960.
21:43:47|42964.95
21:43:48|42964.95
21:43:49|42964.95
21:43:50|42964.95
21:43:51|42964.95
21:43:52|42964.95
21:43:53|42964.95
21:43:54|42964.95
21:43:56|42964.95
21:43:57|42964.95
21:43:57|42964.95
21:43:59|42964.95
21:43:59|42964.96
21:44:00|42964.96
21:44:02|42964.96
21:44:02|42964.95
21:44:04|42964.95
21:44:04|42964.94
21:44:05|42964.11
21:44:07|42964.93
21:44:07|42964.93
21:44:09|42964.93
21:44:09|42963.81
21:44:10|42963.81
21:44:11|42963.82
21:44:12|42963.81
21:44:13|42964.99
21:44:14|42964.01
21:44:15|42964.
21:44:17|42964.
21:44:17|42964.
21:44:18|42964.
21:44:21|42964.01
21:44:21|42964.01
21:44:22|42964.
21:44:24|42964.
21:44:25|42964.
21:44:26|42964.01
21:44:28|42964.
21:44:28|42964.
21:44:30|42964.
21:44:31|42964.01
21:44:32|42964.01
21:44:34|42964.
21:44:35|42964.
21:44:35|42964.01
21:44:37|42964.01
21:44:38|42964.
21:44:38|42964.
21:44:40|42964.
21:44:40|42964.
21:44:42|42964.
21:44:42|42964.
21:44:44|42964.
21:44:45|42964.
21:44:45|42964.
21:44:47|42964.
21:44:48|42964.
21:44:48|42964.01
21:44:50|42964.01
21:44:51|42964.01
21:44:51|42964.01
21:44:52|42964.01
21:44:53|42964.01
21:44:54|42964.
21:44:55|42964.
21:44:56|42964.01
21:44:57|42964.01
21:44:58|42964.
21:44:59|42964.
21:45:01|42964.
21:45:01|42964.
21:45:04|42974.41
21:45:04|42974.4
21:45:05|42972.02
21:45:06|42972.02
21:45:08|42972.02
21:45:08|42972.02
21:45:09|42972.02
21:45:10|42972.02
21:45:11|42972.02
21:45:12|42972.03
21:45:13|42972.03
21:45:15|42972.39
21:45:16|42972.39
21:45:17|42972.54
21:45:18|42972.55
21:45:19|42972.55
21:45:21|42972.55
21:45:22|42972.55
21:45:24|42972.55
21:45:25|42972.55
21:45:26|42982.59
21:45:27|42982.59
21:45:27|42982.79
21:45:29|42982.79
21:45:30|42982.79
21:45:30|42980.5
21:45:32|42980.5
21:45:33|42979.52
21:45:35|42977.57
21:45:35|42973.71
21:45:37|42973.71
21:45:37|42973.71
21:45:38|42973.71
21:45:39|42973.7
21:45:40|42973.7
21:45:41|42973.71
21:45:43|42973.69
21:45:43|42973.69
21:45:46|42973.69
21:45:46|42973.68
21:45:47|42973.75
21:45:48|42973.75
21:45:49|42973.74
21:45:51|42971.85
21:45:51|42971.85
21:45:52|42971.85
21:45:53|42973.74
21:45:54|42973.74
21:45:55|42973.74
21:45:56|42973.74
21:45:57|42973.75
21:45:58|42981.54
21:45:59|42981.54
21:46:00|42977.85
21:46:01|42978.42
21:46:02|42978.42
21:46:03|42978.42
21:46:04|42978.42
21:46:05|42980.42
21:46:06|42980.42
21:46:08|42980.42
21:46:08|42982.8
21:46:09|42987.73
21:46:10|42987.73
21:46:11|42985.65
21:46:12|42988.3
21:46:13|42989.79
21:46:14|42990.
21:46:15|42990.
21:46:16|42990.
21:46:17|42990.
21:46:18|42989.99
21:46:19|42990.
21:46:20|42990.
21:46:22|42990.
21:46:23|42990.
21:46:24|42990.
21:46:26|42990.
21:46:27|42990.
21:46:28|42990.
21:46:29|42990.
21:46:29|42990.13
21:46:32|42990.13
21:46:33|42990.13
21:46:33|42990.14
21:46:35|42992.64
21:46:36|42992.64
21:46:36|42992.64
21:46:37|42992.64
21:46:38|42990.04
21:46:40|42990.04
21:46:41|42990.04
21:46:41|42987.91
21:46:43|42987.91
21:46:44|42987.92
21:46:45|42987.83
21:46:45|42982.8
21:46:47|42982.8
21:46:48|42982.8
21:46:49|42980.41
21:46:49|42984.99
21:46:50|42984.99
21:46:52|42985.
21:46:53|42992.64
21:46:54|42992.64
21:46:55|42992.64
21:46:55|42992.64
21:46:57|42993.
21:46:58|42994.72
21:46:59|42994.72
21:47:00|42994.72
21:47:01|42994.72
21:47:01|42994.72
21:47:03|42994.72
21:47:04|42994.72
21:47:04|42994.72
21:47:05|42994.72
21:47:07|42993.46
21:47:08|42993.46
21:47:09|42993.46
21:47:09|42993.46
21:47:11|42993.46
21:47:12|42993.46
21:47:13|42993.46
21:47:14|42993.46
21:47:14|42993.46
21:47:15|42993.47
21:47:17|42993.47
21:47:17|42993.47
21:47:19|42993.46
21:47:20|42993.47
21:47:20|42993.47
21:47:23|42989.97
21:47:25|42989.97
21:47:25|42988.43
21:47:27|42988.43
21:47:28|42988.43
21:47:29|42988.43
21:47:29|42988.41
21:47:31|42988.41
21:47:33|42988.41
21:47:34|42988.41
21:47:34|42988.41
21:47:36|42988.41
21:47:36|42988.41
21:47:37|42988.41
21:47:38|42988.41
21:47:39|42988.41
21:47:40|42988.41
21:47:41|42988.41
21:47:43|42988.41
21:47:43|42988.41
21:47:44|42988.41
21:47:45|42988.41
21:47:46|42988.41
21:47:47|42988.41
21:47:49|42988.41
21:47:49|42988.41
21:47:50|42988.41
21:47:51|42988.41
21:47:52|42988.41
21:47:53|42988.41
21:47:54|42988.41
21:47:55|42988.41
21:47:56|42988.42
21:47:58|42988.42
21:47:59|42993.98
21:48:00|42993.98
21:48:00|42989.7
21:48:03|42989.7
21:48:04|42993.98
21:48:04|42993.98
21:48:05|42988.79
21:48:06|42988.79
21:48:08|42988.79
21:48:09|42988.79
21:48:10|42988.79
21:48:10|42988.79
21:48:11|42988.79
21:48:12|42988.79
21:48:13|42988.8
21:48:14|42988.8
21:48:16|42988.79
21:48:17|42988.8
21:48:18|42988.8
21:48:18|42988.8
21:48:20|42988.8
21:48:20|42988.8
21:48:21|42988.8
21:48:24|42988.8
21:48:25|42994.72
21:48:26|42994.72
21:48:27|42994.72
21:48:28|42994.72
21:48:29|42988.84
21:48:31|42988.83
21:48:32|42988.83
21:48:34|42988.82
21:48:34|42980.
21:48:37|42972.85
21:48:38|42972.84
21:48:38|42972.85
21:48:40|42972.85
21:48:41|42972.85
21:48:42|42972.85
21:48:43|42972.85
21:48:44|42972.85
21:48:45|42972.85
21:48:46|42972.85
21:48:47|42972.85
21:48:48|42972.85
21:48:48|42972.85
21:48:50|42972.85
21:48:51|42972.85
21:48:53|42972.86
21:48:53|42972.86
21:48:54|42972.86
21:48:56|42972.98
21:48:56|42972.98
21:48:57|42972.98
21:48:59|42972.98
21:48:59|42972.98
21:49:00|42972.98
21:49:01|42972.98
21:49:04|42972.98
21:49:04|42972.85
21:49:05|42970.51
21:49:06|42970.51
21:49:07|42970.51
21:49:08|42970.51
21:49:09|42970.51
21:49:11|42970.51
21:49:12|42970.5
21:49:13|42972.99
21:49:14|42980.91
21:49:15|42980.91
21:49:16|42980.91
21:49:17|42980.91
21:49:18|42980.91
21:49:19|42974.82
21:49:20|42974.82
21:49:21|42971.61
21:49:22|42971.01
21:49:23|42971.01
21:49:25|42971.01
21:49:25|42964.
21:49:28|42960.
21:49:28|42960.
21:49:30|42960.01
21:49:31|42960.
21:49:32|42960.
21:49:33|42960.
21:49:34|42960.
21:49:36|42960.
21:49:37|42959.69
21:49:38|42959.69
21:49:39|42959.69
21:49:40|42959.69
21:49:41|42959.68
21:49:42|42959.68
21:49:43|42959.68
21:49:44|42959.68
21:49:44|42959.68
21:49:45|42959.68
21:49:46|42959.68
21:49:48|42959.68
21:49:49|42959.68
21:49:49|42959.68
21:49:51|42959.68
21:49:52|42959.68
21:49:53|42959.68
21:49:53|42959.69
21:49:55|42959.69
21:49:56|42959.69
21:49:57|42959.69
21:49:58|42959.68
21:49:59|42959.68
21:50:00|42959.68
21:50:01|42959.68
21:50:02|42959.68
21:50:03|42959.69
21:50:04|42959.69
21:50:05|42959.69
21:50:06|42959.69
21:50:07|42959.69
21:50:08|42959.69
21:50:09|42959.69
21:50:10|42959.69
21:50:10|42959.69
21:50:11|42959.69
21:50:13|42959.69
21:50:13|42963.88
21:50:15|42966.96
21:50:16|42966.96
21:50:17|42966.96
21:50:18|42966.96
21:50:19|42966.96
21:50:20|42966.96
21:50:21|42966.97
21:50:23|42966.97
21:50:23|42966.97
21:50:25|42966.97
21:50:26|42966.52
21:50:28|42966.52
21:50:29|42966.52
21:50:31|42966.52
21:50:32|42979.73
21:50:32|42979.73
21:50:34|42976.53
21:50:34|42976.53
21:50:36|42976.53
21:50:36|42981.81
21:50:37|42994.71
21:50:38|42994.71
21:50:39|42994.71
21:50:41|42994.71
21:50:41|42994.71
21:50:42|42994.71
21:50:43|42994.71
21:50:44|42994.71
21:50:45|42994.71
21:50:46|42994.71
21:50:47|42994.71
21:50:48|42994.71
21:50:49|42994.72
21:50:50|42994.72
21:50:51|42994.72
21:50:52|42994.72
21:50:53|42994.72
21:50:54|42994.72
21:50:56|42994.72
21:50:56|42994.73
21:50:57|42994.73
21:50:58|42994.72
21:50:59|42994.72
21:51:00|42994.72
21:51:02|42994.72
21:51:03|42989.58
21:51:04|42989.58
21:51:05|42989.58
21:51:06|42989.58
21:51:07|42989.58
21:51:08|42992.95
21:51:09|42992.95
21:51:10|42993.52
21:51:11|42993.52
21:51:12|42999.99
21:51:13|42999.99
21:51:14|43000.
21:51:15|43000.
21:51:16|42997.61
21:51:17|42997.85
21:51:18|42997.85
21:51:19|42997.85
21:51:20|42997.85
21:51:21|42997.84
21:51:22|42997.84
21:51:23|42992.32
21:51:24|42992.32
21:51:25|42992.33
21:51:26|42992.33
21:51:28|42992.33
21:51:29|42992.33
21:51:30|42992.33
21:51:31|42995.48
21:51:32|42995.48
21:51:33|43004.96
21:51:34|43010.
21:51:36|43014.06
21:51:36|43014.06
21:51:38|43014.06
21:51:38|43014.06
21:51:39|43014.05
21:51:41|43008.53
21:51:42|43005.48
21:51:43|43005.48
21:51:44|43005.48
21:51:45|43005.48
21:51:46|43005.48
21:51:47|43005.48
21:51:48|43005.48
21:51:49|43005.48
21:51:50|43005.48
21:51:51|43001.4
21:51:52|43000.
21:51:53|43000.
21:51:54|42996.23
21:51:55|42991.5
21:51:56|42991.5
21:51:57|42991.5
21:51:58|42991.5
21:51:59|42991.49
21:52:00|42991.49
21:52:01|42991.49
21:52:02|42991.49
21:52:03|42991.49
21:52:04|42990.
21:52:05|42990.
21:52:06|42990.
21:52:07|42990.
21:52:08|42990.
21:52:09|42990.
21:52:10|42990.
21:52:11|42990.
21:52:12|42990.
21:52:13|42990.
21:52:14|42990.
21:52:15|42990.
21:52:16|42990.01
21:52:17|42990.01
21:52:18|42991.5
21:52:19|42996.37
21:52:20|42996.37
21:52:22|42996.37
21:52:22|42996.38
21:52:23|42996.38
21:52:24|43004.51
21:52:25|43004.51
21:52:27|43004.51
21:52:29|43004.52
21:52:31|43009.99
21:52:32|43009.99
21:52:33|43010.
21:52:33|43010.
21:52:35|43009.99
21:52:37|43009.99
21:52:38|43009.99
21:52:39|43009.99
21:52:40|43009.99
21:52:41|43009.99
21:52:42|43009.99
21:52:43|43009.99
21:52:44|43009.99
21:52:45|43009.99
21:52:46|43009.99
21:52:47|43009.99
21:52:48|43009.99
21:52:49|43009.99
21:52:50|43009.99
21:52:51|43009.99
21:52:52|43009.99
21:52:53|43010.
21:52:55|43010.
21:52:56|43010.
21:52:57|43010.
21:52:58|43010.
21:52:59|43010.
21:53:00|43010.
21:53:01|43010.
21:53:02|43004.43
21:53:03|43004.38
21:53:04|43004.38
21:53:05|43004.38
21:53:05|43004.38
21:53:07|43004.38
21:53:08|43004.38
21:53:09|43004.39
21:53:10|43007.99
21:53:11|43007.99
21:53:12|43007.99
21:53:13|43014.49
21:53:14|43014.49
21:53:15|43014.5
21:53:16|43014.5
21:53:17|43014.5
21:53:18|43014.5
21:53:19|43014.5
21:53:20|43014.5
21:53:21|43014.5
21:53:22|43014.5
21:53:23|43014.5
21:53:25|43015.
21:53:26|43015.
21:53:27|43015.
21:53:29|43015.
21:53:30|43015.
21:53:31|43015.
21:53:33|43015.
21:53:34|43014.99
21:53:35|43014.99
21:53:36|43014.99
21:53:37|43012.6
21:53:38|43014.98
21:53:39|43014.98
21:53:40|43014.98
21:53:42|43014.98
21:53:44|43014.98
21:53:44|43014.98
21:53:46|43014.98
21:53:47|43014.98
21:53:48|43014.98
21:53:49|43014.98
21:53:49|43014.98
21:53:51|43014.98
21:53:51|43014.98
21:53:52|43014.98
21:53:53|43014.98
21:53:55|43014.98
21:53:56|43014.98
21:53:56|43014.99
21:53:58|43014.99
21:53:58|43014.99
21:54:00|43014.99
21:54:01|43015.15
21:54:01|43015.15
21:54:03|43015.15
21:54:05|43016.44
21:54:05|43016.44
21:54:06|43020.
21:54:08|43019.99
21:54:08|43019.96
21:54:09|43019.96
21:54:10|43019.96
21:54:12|43019.96
21:54:12|43019.99
21:54:13|43019.98
21:54:14|43019.98
21:54:16|43019.98
21:54:17|43019.98
21:54:17|43019.99
21:54:18|43019.98
21:54:19|43019.98
21:54:20|43019.98
21:54:21|43019.98
21:54:22|43019.98
21:54:23|43019.99
21:54:24|43019.99
21:54:25|43019.99
21:54:26|43019.99
21:54:27|43019.99
21:54:30|43019.99
21:54:30|43019.99
21:54:31|43024.55
21:54:32|43024.55
21:54:33|43024.54
21:54:35|43024.54
21:54:36|43024.54
21:54:36|43024.54
21:54:38|43024.54
21:54:38|43024.54
21:54:40|43024.54
21:54:41|43024.54
21:54:42|43024.54
21:54:43|43024.54
21:54:43|43024.54
21:54:44|43024.54
21:54:45|43024.55
21:54:46|43024.55
21:54:48|43024.55
21:54:48|43024.55
21:54:50|43024.55
21:54:50|43024.54
21:54:51|43024.54
21:54:52|43024.39
21:54:53|43023.94
21:54:55|43023.94
21:54:55|43023.94
21:54:56|43023.94
21:54:58|43023.94
21:54:59|43016.36
21:54:59|43015.94
21:55:00|43010.
21:55:02|43010.
21:55:02|43007.84
21:55:03|43007.83
21:55:05|43007.83
21:55:05|43001.13
21:55:06|42996.38
21:55:07|42996.38
21:55:08|42996.38
21:55:09|42996.24
21:55:10|42996.24
21:55:11|42996.23
21:55:12|42996.23
21:55:13|42996.23
21:55:14|42996.37
21:55:15|42996.37
21:55:17|42996.37
21:55:17|42996.37
21:55:18|42996.37
21:55:19|42996.37
21:55:21|42996.37
21:55:21|42996.38
21:55:22|42996.38
21:55:24|42996.38
21:55:24|43007.82
21:55:25|43007.82
21:55:26|43014.27
21:55:27|43014.27
21:55:28|43014.27
21:55:31|43014.28
21:55:32|43014.28
21:55:34|43014.28
21:55:36|43014.28
21:55:36|43014.28
21:55:38|43014.28
21:55:39|43014.28
21:55:40|43014.28
21:55:41|43014.28
21:55:41|43014.28
21:55:42|43014.28
21:55:45|43015.51
21:55:45|43015.51
21:55:46|43015.52
21:55:47|43015.52
21:55:48|43015.52
21:55:49|43015.52
21:55:50|43020.
21:55:51|43020.
21:55:52|43020.
21:55:53|43019.99
21:55:54|43019.99
21:55:55|43019.99
21:55:56|43019.99
21:55:58|43024.53
21:55:59|43024.53
21:55:59|43024.53
21:56:01|43024.54
21:56:02|43024.54
21:56:03|43024.54
21:56:04|43024.54
21:56:05|43024.54
21:56:07|43020.
21:56:07|43020.
21:56:08|43020.
21:56:09|43014.31
21:56:10|43014.31
21:56:11|43014.31
21:56:12|43010.12
21:56:13|43011.81
21:56:14|43011.81
21:56:15|43011.81
21:56:16|43011.81
21:56:17|43016.51
21:56:18|43016.52
21:56:19|43016.52
21:56:20|43016.52
21:56:21|43016.52
21:56:22|43016.52
21:56:23|43016.52
21:56:24|43016.51
21:56:25|43016.51
21:56:26|43016.51
21:56:27|43014.29
21:56:28|43014.29
21:56:29|43014.29
21:56:30|43014.29
21:56:32|43014.29
21:56:33|43014.29
21:56:35|43014.29
21:56:35|43014.29
21:56:36|43014.29
21:56:37|43014.09
21:56:39|43014.09
21:56:40|43014.09
21:56:40|43014.09
21:56:42|43014.08
21:56:43|43014.08
21:56:44|43011.81
21:56:45|43011.81
21:56:46|43011.81
21:56:47|43011.81
21:56:48|43007.91
21:56:49|43007.91
21:56:50|43007.91
21:56:52|43007.91
21:56:52|43003.38
21:56:53|43003.38
21:56:54|43003.49
21:56:55|43003.49
21:56:57|43003.49
21:56:58|43003.49
21:56:58|43003.49
21:56:59|43003.51
21:57:00|43003.51
21:57:01|43003.51
21:57:02|43003.5
21:57:03|43003.5
21:57:04|43003.5
21:57:05|43003.5
21:57:06|43003.5
21:57:08|43003.5
21:57:09|43003.5
21:57:10|43003.51
21:57:11|43003.51
21:57:12|43003.51
21:57:13|43003.51
21:57:14|43003.51
21:57:15|43003.51
21:57:16|43003.51
21:57:17|43003.51
21:57:18|43003.51
21:57:19|43007.91
21:57:20|43009.43
21:57:21|43009.43
21:57:22|43009.43
21:57:23|43009.43
21:57:24|43009.43
21:57:25|43009.43
21:57:26|43009.43
21:57:27|43009.43
21:57:28|43009.43
21:57:29|43009.43
21:57:30|43009.43
21:57:31|43009.43
21:57:33|43009.43
21:57:34|43009.43
21:57:35|43009.43
21:57:36|43009.43
21:57:37|43009.43
21:57:39|43009.43
21:57:40|43009.43
21:57:41|43020.8
21:57:43|43020.8
21:57:44|43020.81
21:57:46|43020.8
21:57:47|43020.8
21:57:48|43020.8
21:57:49|43020.81
21:57:50|43022.
21:57:51|43022.99
21:57:52|43022.98
21:57:53|43022.98
21:57:54|43022.98
21:57:55|43022.98
21:57:56|43022.01
21:57:57|43022.01
21:57:58|43022.01
21:57:58|43022.01
21:58:00|43022.01
21:58:01|43022.
21:58:02|43022.
21:58:03|43022.
21:58:04|43022.
21:58:05|43021.97
21:58:06|43021.97
21:58:07|43021.97
21:58:07|43020.82
21:58:09|43020.82
21:58:09|43020.81
21:58:11|43020.81
21:58:12|43020.76
21:58:13|43020.76
21:58:14|43020.75
21:58:15|43020.75
21:58:15|43020.75
21:58:17|43020.75
21:58:18|43020.75
21:58:19|43020.75
21:58:20|43020.76
21:58:21|43020.76
21:58:22|43020.76
21:58:22|43026.55
21:58:24|43026.55
21:58:25|43026.56
21:58:26|43026.56
21:58:27|43026.55
21:58:28|43026.55
21:58:28|43026.56
21:58:29|43026.55
21:58:31|43026.56
21:58:32|43026.56
21:58:34|43026.56
21:58:36|43018.24
21:58:37|43010.51
21:58:37|43002.43
21:58:38|43001.14
21:58:39|43001.15
21:58:40|43001.15
21:58:41|43001.15
21:58:42|43001.15
21:58:43|43000.75
21:58:44|42998.97
21:58:46|42998.97
21:58:47|42998.97
21:58:47|42999.99
21:58:49|42999.99
21:58:50|43000.13
21:58:50|43000.13
21:58:51|43000.13
21:58:52|43000.13
21:58:54|43000.13
21:58:54|43000.13
21:58:55|42996.44
21:58:57|42996.44
21:58:57|42991.
21:58:59|42990.01
21:59:00|42990.01
21:59:01|42990.01
21:59:02|42989.58
21:59:03|42988.31
21:59:03|42980.01
21:59:05|42973.73
21:59:06|42973.73
21:59:07|42973.73
21:59:08|42978.65
21:59:09|42978.65
21:59:10|42978.64
21:59:10|42975.25
21:59:11|42975.25
21:59:13|42975.24
21:59:13|42973.71
21:59:14|42967.89
21:59:16|42967.89
21:59:16|42965.41
21:59:17|42965.41
21:59:19|42965.41
21:59:19|42965.41
21:59:21|42965.41
21:59:22|42965.41
21:59:23|42965.4
21:59:23|42965.4
21:59:24|42965.4
21:59:25|42965.4
21:59:27|42965.4
21:59:28|42965.54
21:59:29|42965.53
21:59:30|42965.53
21:59:31|42965.54
21:59:32|42965.54
21:59:33|42965.53
21:59:35|42965.54
21:59:37|42965.54
21:59:38|42965.54
21:59:39|42965.54
21:59:40|42965.54
21:59:41|42965.54
21:59:42|42965.54
21:59:44|42965.54
21:59:44|42965.4
21:59:46|42965.1
21:59:47|42965.1
21:59:48|42965.1
21:59:49|42965.1
21:59:50|42965.1
21:59:51|42965.11
21:59:52|42965.1
21:59:53|42965.11
21:59:54|42965.11
21:59:55|42962.56
21:59:56|42962.55
21:59:56|42965.38
21:59:58|42971.68
21:59:59|42971.68
22:00:00|42971.68
22:00:01|42971.68
22:00:03|42965.11
22:00:03|42960.51
22:00:04|42960.51
22:00:05|42960.51
22:00:06|42960.51
22:00:08|42960.51
22:00:08|42960.46
22:00:10|42960.24
22:00:11|42960.24
22:00:12|42960.24
22:00:12|42960.24
22:00:14|42960.23
22:00:15|42960.24
22:00:16|42960.24
22:00:17|42966.53
22:00:18|42967.05
22:00:19|42967.05
22:00:20|42967.06
22:00:21|42967.06
22:00:22|42967.06
22:00:23|42967.05
22:00:23|42967.05
22:00:25|42967.06
22:00:26|42977.05
22:00:27|42973.1
22:00:28|42973.1
22:00:29|42977.04
22:00:30|42980.
22:00:31|42980.
22:00:32|42980.
22:00:34|42980.
22:00:35|42982.58
22:00:37|42981.59
22:00:37|42981.58
22:00:38|42981.59
22:00:40|42988.
22:00:41|42988.
22:00:42|42988.3
22:00:43|42988.3
22:00:44|42988.3
22:00:45|42990.01
22:00:46|42992.54
22:00:48|42992.54
22:00:49|42996.37
22:00:51|43006.
22:00:52|43010.
22:00:53|43010.
22:00:53|43010.
22:00:54|43024.99
22:00:55|43025.
22:00:57|43025.
22:00:57|43025.
22:00:58|43026.7
22:00:59|43026.71
22:01:01|43028.11
22:01:02|43028.1
22:01:02|43028.11
22:01:04|43028.1
22:01:04|43028.01
22:01:06|43028.01
22:01:06|43028.01
22:01:07|43028.01
22:01:08|43028.01
22:01:10|43043.57
22:01:10|43043.57
22:01:11|43043.57
22:01:12|43043.57
22:01:13|43043.57
22:01:14|43051.09
22:01:15|43051.09
22:01:16|43051.09
22:01:18|43046.03
22:01:18|43046.03
22:01:20|43046.03
22:01:20|43046.03
22:01:21|43046.03
22:01:22|43046.03
22:01:23|43046.03
22:01:24|43046.03
22:01:25|43046.03
22:01:26|43038.76
22:01:28|43038.76
22:01:28|43038.76
22:01:29|43038.76
22:01:31|43038.29
22:01:31|43038.29
22:01:32|43038.29
22:01:33|43038.29
22:01:34|43038.29
22:01:37|43038.29
22:01:37|43038.3
22:01:39|43038.3
22:01:41|43046.02
22:01:43|43051.39
22:01:44|43051.39
22:01:45|43053.36
22:01:45|43053.36
22:01:47|43051.85
22:01:48|43053.14
22:01:49|43053.14
22:01:49|43053.14
22:01:50|43052.25
22:01:53|43052.25
22:01:54|43051.84
22:01:54|43051.84
22:01:55|43051.84
22:01:56|43051.84
22:01:57|43051.83
22:01:58|43051.83
22:01:59|43051.83
22:02:01|43051.83
22:02:01|43045.77
22:02:02|43041.61
22:02:03|43041.61
22:02:04|43041.61
22:02:05|43041.61
22:02:06|43041.61
22:02:07|43041.61
22:02:08|43041.61
22:02:09|43041.61
22:02:10|43041.61
22:02:11|43041.61
22:02:12|43041.61
22:02:13|43041.61
22:02:14|43041.61
22:02:16|43053.36
22:02:16|43053.36
22:02:17|43053.36
22:02:18|43053.37
22:02:19|43049.43
22:02:20|43049.43
22:02:21|43049.42
22:02:22|43049.42
22:02:23|43049.42
22:02:24|43049.42
22:02:25|43049.42
22:02:26|43049.43
22:02:27|43049.42
22:02:28|43049.42
22:02:29|43049.42
22:02:30|43049.42
22:02:31|43049.43
22:02:32|43049.43
22:02:33|43049.43
22:02:34|43049.43
22:02:35|43049.42
22:02:37|43049.42
22:02:39|43045.99
22:02:40|43045.99
22:02:42|43046.
22:02:43|43046.
22:02:45|43046.
22:02:45|43046.
22:02:46|43045.99
22:02:47|43045.99
22:02:49|43045.99
22:02:50|43045.99
22:02:51|43046.
22:02:52|43051.83
22:02:53|43051.83
22:02:54|43051.83
22:02:56|43051.83
22:02:57|43051.84
22:02:58|43051.84
22:02:59|43051.84
22:03:00|43051.84
22:03:01|43051.84
22:03:02|43051.84
22:03:03|43051.78
22:03:04|43051.78
22:03:04|43051.78
22:03:06|43051.78
22:03:07|43062.
22:03:08|43062.
22:03:09|43062.
22:03:10|43060.17
22:03:11|43060.17
22:03:12|43060.17
22:03:13|43060.17
22:03:14|43060.17
22:03:15|43060.17
22:03:16|43060.17
22:03:17|43060.17
22:03:18|43060.17
22:03:19|43060.17
22:03:20|43067.12
22:03:21|43064.97
22:03:22|43064.97
22:03:23|43061.44
22:03:24|43061.44
22:03:25|43061.44
22:03:27|43061.44
22:03:27|43061.44
22:03:28|43061.45
22:03:30|43061.45
22:03:30|43061.45
22:03:31|43061.45
22:03:32|43061.44
22:03:33|43064.05
22:03:34|43064.05
22:03:35|43064.05
22:03:36|43064.05
22:03:37|43061.51
22:03:39|43061.51
22:03:41|43064.06
22:03:43|43064.06
22:03:45|43064.05
22:03:46|43064.06
22:03:46|43064.06
22:03:47|43064.06
22:03:49|43064.06
22:03:50|43064.06
22:03:51|43064.96
22:03:52|43060.74
22:03:52|43060.74
22:03:54|43060.74
22:03:54|43060.74
22:03:56|43060.74
22:03:57|43060.75
22:03:58|43060.75
22:03:59|43060.79
22:04:00|43067.12
22:04:01|43069.99
22:04:02|43070.
22:04:03|43079.57
22:04:04|43076.22
22:04:05|43084.31
22:04:06|43084.32
22:04:07|43084.32
22:04:08|43084.32
22:04:09|43085.85
22:04:10|43085.85
22:04:11|43087.
22:04:12|43086.52
22:04:13|43077.39
22:04:13|43077.39
22:04:15|43078.15
22:04:15|43083.2
22:04:16|43083.21
22:04:17|43089.98
22:04:19|43089.98
22:04:20|43090.
22:04:21|43098.99
22:04:22|43098.99
22:04:22|43096.57
22:04:23|43096.57
22:04:25|43095.56
22:04:25|43095.56
22:04:27|43095.56
22:04:28|43095.56
22:04:28|43095.55
22:04:30|43095.55
22:04:30|43095.55
22:04:32|43091.26
22:04:33|43091.26
22:04:34|43091.25
22:04:35|43091.25
22:04:35|43091.26
22:04:37|43091.26
22:04:38|43095.23
22:04:39|43095.23
22:04:41|43095.23
22:04:43|43095.23
22:04:44|43093.53
22:04:45|43093.53
22:04:46|43093.53
22:04:46|43093.53
22:04:47|43095.15
22:04:48|43095.15
22:04:49|43095.15
22:04:51|43095.15
22:04:51|43093.53
22:04:52|43093.52
22:04:54|43093.53
22:04:55|43097.8
22:04:56|43093.62
22:04:57|43093.62
22:04:58|43095.13
22:04:59|43095.13
22:05:00|43095.13
22:05:00|43095.13
22:05:02|43095.13
22:05:03|43095.13
22:05:03|43095.13
22:05:05|43095.13
22:05:07|43095.13
22:05:07|43092.14
22:05:08|43092.14
22:05:09|43080.13
22:05:11|43080.13
22:05:12|43080.13
22:05:13|43080.13
22:05:14|43080.13
22:05:15|43080.13
22:05:16|43080.13
22:05:17|43080.13
22:05:18|43080.13
22:05:19|43080.26
22:05:20|43080.26
22:05:21|43080.13
22:05:22|43080.13
22:05:23|43080.13
22:05:24|43073.76
22:05:25|43080.04
22:05:26|43080.04
22:05:27|43080.04
22:05:28|43080.04
22:05:29|43080.04
22:05:30|43080.05
22:05:31|43087.31
22:05:32|43087.31
22:05:33|43087.31
22:05:34|43087.34
22:05:35|43088.69
22:05:36|43088.68
22:05:37|43088.68
22:05:38|43088.69
22:05:39|43088.69
22:05:41|43088.69
22:05:43|43079.53
22:05:44|43079.53
22:05:45|43089.99
22:05:47|43089.99
22:05:48|43089.99
22:05:48|43090.
22:05:49|43090.
22:05:50|43089.99
22:05:52|43089.99
22:05:52|43089.99
22:05:54|43089.99
22:05:54|43089.45
22:05:56|43089.45
22:05:56|43089.45
22:05:57|43089.45
22:05:58|43089.45
22:05:59|43088.41
22:06:00|43088.41
22:06:01|43088.41
22:06:02|43088.41
22:06:05|43089.99
22:06:05|43089.96
22:06:06|43089.97
22:06:07|43089.97
22:06:08|43086.68
22:06:09|43086.68
22:06:11|43089.97
22:06:11|43089.97
22:06:13|43089.96
22:06:14|43089.97
22:06:14|43089.97
22:06:15|43089.97
22:06:16|43089.97
22:06:17|43089.97
22:06:18|43089.97
22:06:19|43089.97
22:06:20|43089.97
22:06:21|43089.97
22:06:22|43089.97
22:06:23|43089.97
22:06:24|43089.97
22:06:26|43089.97
22:06:26|43089.96
22:06:27|43089.96
22:06:28|43089.97
22:06:29|43089.97
22:06:30|43089.97
22:06:32|43089.97
22:06:33|43089.97
22:06:33|43089.97
22:06:35|43089.97
22:06:36|43091.8
22:06:36|43095.84
22:06:37|43095.84
22:06:38|43095.84
22:06:39|43106.28
22:06:42|43106.28
22:06:42|43106.29
22:06:44|43106.42
22:06:46|43106.42
22:06:48|43106.42
22:06:49|43107.39
22:06:50|43107.38
22:06:51|43107.38
22:06:52|43115.94
22:06:53|43116.97
22:06:54|43119.98
22:06:55|43120.
22:06:55|43121.46
22:06:57|43121.46
22:06:58|43121.47
22:06:58|43121.66
22:07:00|43121.71
22:07:00|43138.25
22:07:02|43149.99
22:07:03|43150.12
22:07:04|43162.61
22:07:04|43157.39
22:07:06|43153.58
22:07:07|43150.08
22:07:08|43150.08
22:07:10|43149.41
22:07:10|43149.42
22:07:12|43153.63
22:07:12|43153.11
22:07:13|43153.1
22:07:15|43149.41
22:07:15|43144.75
22:07:18|43144.75
22:07:18|43144.75
22:07:19|43144.76
22:07:20|43144.75
22:07:21|43144.76
22:07:22|43144.75
22:07:23|43144.75
22:07:24|43144.75
22:07:25|43144.75
22:07:26|43144.75
22:07:28|43144.75
22:07:28|43144.75
22:07:29|43144.75
22:07:30|43144.75
22:07:31|43144.76
22:07:32|43144.75
22:07:33|43144.75
22:07:34|43144.76
22:07:36|43144.76
22:07:36|43144.76
22:07:37|43144.76
22:07:38|43144.76
22:07:39|43144.75
22:07:40|43144.75
22:07:42|43144.76
22:07:43|43144.76
22:07:44|43144.76
22:07:46|43144.75
22:07:47|43144.75
22:07:48|43144.75
22:07:49|43144.75
22:07:50|43144.75
22:07:52|43144.75
22:07:54|43144.76
22:07:54|43144.76
22:07:55|43144.76
22:07:56|43144.76
22:07:58|43144.76
22:07:58|43144.76
22:07:59|43144.75
22:08:01|43144.76
22:08:01|43144.76
22:08:02|43144.76
22:08:03|43136.61
22:08:06|43135.11
22:08:06|43135.11
22:08:07|43135.11
22:08:08|43135.12
22:08:09|43135.1
22:08:10|43135.1
22:08:11|43135.1
22:08:12|43135.12
22:08:13|43135.11
22:08:14|43135.11
22:08:15|43135.11
22:08:16|43135.11
22:08:17|43135.11
22:08:18|43135.1
22:08:19|43135.1
22:08:20|43135.1
22:08:21|43135.1
22:08:22|43135.1
22:08:23|43135.1
22:08:24|43135.1
22:08:25|43135.1
22:08:26|43135.11
22:08:27|43135.4
22:08:28|43142.26
22:08:29|43142.26
22:08:30|43142.26
22:08:31|43142.26
22:08:32|43150.86
22:08:33|43144.75
22:08:34|43146.35
22:08:35|43146.35
22:08:36|43146.35
22:08:37|43146.34
22:08:38|43146.34
22:08:39|43146.34
22:08:40|43146.34
22:08:41|43146.34
22:08:43|43146.34
22:08:44|43146.33
22:08:46|43146.33
22:08:48|43143.96
22:08:49|43142.26
22:08:50|43142.26
22:08:51|43142.26
22:08:52|43138.62
22:08:53|43138.62
22:08:55|43138.62
22:08:55|43138.62
22:08:57|43138.62
22:08:58|43138.62
22:08:59|43138.62
22:08:59|43138.62
22:09:00|43138.62
22:09:01|43138.63
22:09:02|43138.62
22:09:03|43138.63
22:09:05|43138.63
22:09:06|43138.63
22:09:07|43138.63
22:09:08|43138.63
22:09:09|43138.63
22:09:09|43138.63
22:09:10|43138.62
22:09:12|43138.62
22:09:12|43138.62
22:09:14|43138.62
22:09:14|43138.63
22:09:16|43138.63
22:09:17|43138.63
22:09:18|43138.63
22:09:19|43138.63
22:09:20|43150.82
22:09:21|43150.82
22:09:22|43154.99
22:09:23|43154.99
22:09:24|43154.99
22:09:25|43154.99
22:09:25|43166.18
22:09:27|43164.1
22:09:27|43164.1
22:09:29|43160.32
22:09:30|43163.46
22:09:31|43163.47
22:09:31|43160.32
22:09:33|43163.46
22:09:33|43163.98
22:09:35|43182.21
22:09:35|43185.73
22:09:37|43189.36
22:09:38|43189.86
22:09:39|43198.99
22:09:40|43200.
22:09:41|43195.73
22:09:42|43195.73
22:09:43|43194.56
22:09:45|43185.83
22:09:46|43185.83
22:09:47|43185.83
22:09:48|43185.83
22:09:50|43185.83
22:09:51|43185.83
22:09:52|43185.83
22:09:53|43185.83
22:09:54|43185.83
22:09:55|43173.68
22:09:56|43173.68
22:09:57|43175.27
22:09:58|43175.27
22:09:58|43175.27
22:10:00|43175.27
22:10:01|43175.27
22:10:02|43173.68
22:10:03|43175.13
22:10:04|43175.13
22:10:04|43175.13
22:10:06|43175.27
22:10:06|43176.5
22:10:08|43176.5
22:10:08|43181.86
22:10:10|43180.72
22:10:11|43176.52
22:10:12|43189.04
22:10:13|43175.13
22:10:14|43183.83
22:10:15|43187.46
22:10:16|43187.43
22:10:17|43184.4
22:10:18|43184.4
22:10:19|43184.4
22:10:20|43184.4
22:10:21|43180.72
22:10:22|43180.72
22:10:23|43180.72
22:10:24|43180.72
22:10:24|43180.72
22:10:26|43180.73
22:10:27|43180.73
22:10:28|43180.73
22:10:29|43180.73
22:10:30|43180.72
22:10:32|43180.49
22:10:33|43180.49
22:10:34|43179.9
22:10:35|43179.9
22:10:36|43178.69
22:10:37|43178.7
22:10:38|43178.7
22:10:38|43178.69
22:10:39|43178.69
22:10:41|43178.69
22:10:42|43178.69
22:10:43|43178.69
22:10:44|43175.
22:10:46|43173.67
22:10:47|43173.67
22:10:48|43173.65
22:10:49|43172.09
22:10:50|43172.09
22:10:50|43172.09
22:10:52|43172.1
22:10:54|43172.09
22:10:55|43172.09
22:10:55|43172.09
22:10:56|43172.09
22:10:57|43172.09
22:10:58|43172.09
22:11:00|43172.09
22:11:01|43172.09
22:11:01|43172.09
22:11:02|43172.09
22:11:03|43172.1
22:11:05|43172.1
22:11:06|43172.1
22:11:07|43165.05
22:11:08|43165.18
22:11:09|43165.04
22:11:10|43165.04
22:11:11|43165.04
22:11:12|43165.04
22:11:13|43165.04
22:11:14|43165.04
22:11:15|43165.04
22:11:16|43165.04
22:11:17|43165.04
22:11:18|43165.04
22:11:19|43165.05
22:11:20|43165.05
22:11:21|43165.05
22:11:22|43165.05
22:11:23|43165.05
22:11:24|43165.05
22:11:25|43165.04
22:11:26|43172.08
22:11:27|43172.08
22:11:28|43174.97
22:11:29|43172.68
22:11:30|43172.67
22:11:31|43172.64
22:11:32|43172.65
22:11:33|43172.64
22:11:34|43172.09
22:11:35|43172.09
22:11:36|43172.08
22:11:37|43172.09
22:11:38|43172.09
22:11:39|43172.09
22:11:40|43172.09
22:11:41|43172.09
22:11:42|43172.08
22:11:43|43172.09
22:11:44|43172.09
22:11:45|43172.09
22:11:47|43172.09
22:11:48|43172.09
22:11:49|43172.08
22:11:50|43172.08
22:11:51|43172.08
22:11:52|43172.08
22:11:54|43172.09
22:11:55|43172.08
22:11:56|43172.08
22:11:57|43172.09
22:11:57|43172.09
22:12:00|43172.08
22:12:02|43172.08
22:12:03|43172.08
22:12:03|43172.08
22:12:05|43172.08
22:12:05|43172.08
22:12:07|43172.08
22:12:08|43172.08
22:12:08|43172.08
22:12:09|43172.08
22:12:10|43172.08
22:12:12|43172.08
22:12:14|43172.09
22:12:15|43166.83
22:12:15|43166.83
22:12:17|43169.55
22:12:17|43165.97
22:12:18|43165.97
22:12:19|43165.97
22:12:20|43165.97
22:12:21|43169.55
22:12:22|43169.55
22:12:23|43165.
22:12:24|43165.
22:12:25|43165.
22:12:26|43165.
22:12:27|43165.
22:12:28|43165.
22:12:29|43165.
22:12:30|43165.
22:12:31|43165.
22:12:32|43165.
22:12:33|43165.
22:12:34|43164.96
22:12:35|43164.97
22:12:36|43164.97
22:12:37|43164.97
22:12:38|43160.29
22:12:39|43161.39
22:12:40|43161.39
22:12:41|43161.39
22:12:42|43161.39
22:12:43|43162.92
22:12:44|43162.92
22:12:45|43160.
22:12:47|43160.
22:12:49|43156.35
22:12:50|43156.49
22:12:52|43158.01
22:12:54|43158.01
22:12:55|43154.83
22:12:56|43154.83
22:12:57|43154.83
22:12:58|43154.83
22:12:59|43154.83
22:13:00|43153.34
22:13:01|43153.34
22:13:02|43153.35
22:13:03|43153.34
22:13:04|43153.35
22:13:05|43153.35
22:13:06|43153.35
22:13:07|43153.34
22:13:08|43150.
22:13:09|43150.
22:13:10|43150.
22:13:11|43150.
22:13:12|43150.
22:13:13|43150.
22:13:14|43152.91
22:13:15|43151.2
22:13:16|43150.
22:13:17|43150.
22:13:18|43150.01
22:13:19|43150.01
22:13:20|43153.35
22:13:21|43160.7
22:13:22|43164.99
22:13:23|43164.99
22:13:24|43164.99
22:13:25|43164.99
22:13:27|43164.99
22:13:27|43165.
22:13:28|43164.99
22:13:29|43164.99
22:13:30|43164.99
22:13:31|43165.
22:13:32|43165.
22:13:33|43165.
22:13:35|43165.
22:13:36|43165.
22:13:37|43165.
22:13:38|43158.84
22:13:39|43158.84
22:13:40|43158.84
22:13:41|43158.84
22:13:42|43158.84
22:13:43|43162.22
22:13:44|43165.99
22:13:45|43169.49
22:13:46|43175.7
22:13:48|43175.68
22:13:50|43170.16
22:13:52|43174.93
22:13:53|43174.94
22:13:55|43174.94
22:13:55|43174.94
22:13:57|43174.94
22:13:58|43174.94
22:13:59|43174.93
22:14:00|43174.93
22:14:01|43174.93
22:14:02|43174.92
22:14:03|43174.93
22:14:04|43174.93
22:14:05|43174.93
22:14:07|43174.93
22:14:07|43174.93
22:14:08|43174.93
22:14:09|43174.93
22:14:11|43174.93
22:14:12|43174.93
22:14:12|43174.93
22:14:13|43174.93
22:14:15|43174.93
22:14:15|43174.93
22:14:16|43174.93
22:14:18|43174.93
22:14:19|43174.93
22:14:20|43174.93
22:14:21|43174.93
22:14:22|43174.93
22:14:23|43174.92
22:14:24|43174.92
22:14:26|43174.92
22:14:27|43174.92
22:14:28|43174.92
22:14:29|43174.92
22:14:30|43174.93
22:14:31|43174.92
22:14:32|43174.92
22:14:33|43174.33
22:14:34|43174.03
22:14:35|43174.03
22:14:36|43174.03
22:14:37|43170.66
22:14:38|43170.66
22:14:39|43199.99
22:14:40|43197.16
22:14:41|43197.16
22:14:42|43202.95
22:14:43|43203.07
22:14:44|43203.08
22:14:45|43206.63
22:14:46|43206.64
22:14:47|43206.63
22:14:48|43206.63
22:14:50|43206.63
22:14:51|43206.63
22:14:53|43206.63
22:14:55|43206.63
22:14:56|43206.64
22:14:58|43206.64
22:15:00|43206.99
22:15:02|43206.99
22:15:02|43206.99
22:15:03|43206.99
22:15:05|43203.76
22:15:06|43198.97
22:15:07|43198.37
22:15:08|43198.36
22:15:09|43198.36
22:15:10|43198.36
22:15:11|43196.27
22:15:12|43195.82
22:15:13|43195.82
22:15:14|43195.82
22:15:15|43195.81
22:15:16|43195.81
22:15:17|43195.81
22:15:18|43196.06
22:15:19|43198.35
22:15:20|43198.35
22:15:21|43198.35
22:15:22|43198.36
22:15:23|43198.36
22:15:24|43206.99
22:15:25|43206.99
22:15:26|43207.
22:15:27|43211.87
22:15:28|43218.34
22:15:29|43218.35
22:15:30|43216.86
22:15:31|43216.85
22:15:32|43216.85
22:15:34|43217.07
22:15:34|43217.07
22:15:35|43217.
22:15:37|43217.
22:15:38|43217.
22:15:38|43217.
22:15:40|43217.
22:15:40|43217.
22:15:42|43217.
22:15:42|43217.
22:15:44|43217.
22:15:45|43217.01
22:15:46|43217.
22:15:46|43217.
22:15:48|43217.
22:15:49|43217.
22:15:51|43217.
22:15:52|43217.
22:15:53|43217.
22:15:53|43213.55
22:15:54|43213.55
22:15:55|43211.71
22:15:57|43203.58
22:15:57|43203.53
22:15:59|43203.52
22:16:00|43203.53
22:16:01|43201.01
22:16:02|43201.01
22:16:03|43201.
22:16:04|43201.
22:16:05|43201.
22:16:06|43201.
22:16:07|43201.
22:16:08|43197.96
22:16:09|43197.96
22:16:11|43191.43
22:16:11|43191.43
22:16:12|43191.43
22:16:13|43191.43
22:16:14|43191.43
22:16:15|43191.43
22:16:16|43191.43
22:16:17|43191.43
22:16:18|43191.43
22:16:19|43191.43
22:16:20|43191.43
22:16:21|43191.43
22:16:22|43191.43
22:16:23|43191.43
22:16:24|43191.43
22:16:25|43191.43
22:16:26|43191.43
22:16:27|43191.43
22:16:28|43191.43
22:16:29|43202.53
22:16:30|43207.47
22:16:31|43207.47
22:16:32|43212.83
22:16:33|43215.98
22:16:34|43215.98
22:16:35|43212.9
22:16:37|43212.9
22:16:38|43212.91
22:16:39|43212.9
22:16:40|43212.9
22:16:41|43212.9
22:16:42|43217.07
22:16:44|43217.07
22:16:45|43216.95
22:16:46|43216.95
22:16:47|43216.96
22:16:48|43216.96
22:16:49|43217.06
22:16:50|43217.06
22:16:50|43217.06
22:16:53|43209.47
22:16:53|43207.16
22:16:56|43207.15
22:16:57|43207.15
22:16:58|43207.15
22:16:59|43207.12
22:16:59|43206.73
22:17:00|43206.73
22:17:01|43206.73
22:17:03|43206.73
22:17:04|43206.73
22:17:05|43206.72
22:17:06|43206.72
22:17:06|43206.72
22:17:07|43206.73
22:17:08|43206.73
22:17:11|43206.72
22:17:11|43206.72
22:17:12|43206.73
22:17:13|43206.73
22:17:14|43206.73
22:17:15|43200.01
22:17:16|43200.01
22:17:17|43200.01
22:17:18|43200.01
22:17:20|43193.31
22:17:21|43193.3
22:17:22|43193.31
22:17:23|43193.3
22:17:24|43193.3
22:17:25|43193.3
22:17:26|43193.3
22:17:27|43193.3
22:17:28|43193.31
22:17:29|43193.31
22:17:30|43193.31
22:17:31|43193.31
22:17:32|43193.45
22:17:33|43198.78
22:17:34|43198.79
22:17:35|43200.69
22:17:36|43200.69
22:17:37|43200.69
22:17:38|43196.22
22:17:39|43196.22
22:17:40|43196.22
22:17:41|43196.22
22:17:42|43196.9
22:17:43|43196.9
22:17:44|43196.9
22:17:45|43196.91
22:17:46|43197.15
22:17:47|43197.16
22:17:48|43196.9
22:17:49|43196.9
22:17:50|43196.9
22:17:51|43196.9
22:17:53|43196.9
22:17:54|43196.22
22:17:56|43196.22
22:17:57|43196.22
22:17:58|43196.88
22:17:58|43196.92
22:18:00|43196.92
22:18:01|43196.91
22:18:02|43196.91
22:18:03|43196.91
22:18:04|43196.9
22:18:05|43196.9
22:18:07|43191.88
22:18:08|43191.88
22:18:08|43191.89
22:18:10|43191.89
22:18:11|43191.84
22:18:12|43191.84
22:18:13|43190.83
22:18:15|43190.53
22:18:16|43190.4
22:18:17|43190.4
22:18:17|43190.4
22:18:19|43190.
22:18:19|43190.
22:18:21|43190.
22:18:22|43190.01
22:18:22|43190.01
22:18:24|43190.01
22:18:24|43190.01
22:18:26|43190.
22:18:26|43190.
22:18:28|43190.
22:18:28|43190.
22:18:29|43189.36
22:18:31|43189.36
22:18:31|43189.36
22:18:32|43189.36
22:18:34|43195.41
22:18:35|43195.42
22:18:35|43195.42
22:18:36|43195.42
22:18:38|43195.41
22:18:38|43206.63
22:18:39|43206.64
22:18:40|43206.63
22:18:41|43206.63
22:18:42|43206.63
22:18:43|43202.88
22:18:44|43202.89
22:18:46|43202.89
22:18:46|43202.89
22:18:47|43202.89
22:18:48|43203.76
22:18:49|43203.73
22:18:50|43203.68
22:18:52|43203.68
22:18:54|43203.67
22:18:55|43196.11
22:18:56|43196.11
22:18:58|43196.11
22:19:00|43196.11
22:19:01|43196.11
22:19:02|43196.11
22:19:04|43196.11
22:19:05|43196.11
22:19:05|43193.43
22:19:06|43193.43
22:19:07|43198.65
22:19:08|43198.65
22:19:09|43198.65
22:19:11|43191.32
22:19:11|43191.32
22:19:12|43191.32
22:19:13|43191.32
22:19:14|43191.32
22:19:16|43191.32
22:19:16|43191.32
22:19:18|43191.32
22:19:19|43191.32
22:19:19|43191.45
22:19:20|43191.46
22:19:21|43191.46
22:19:24|43191.46
22:19:24|43191.46
22:19:25|43191.46
22:19:26|43191.93
22:19:27|43191.45
22:19:28|43191.45
22:19:29|43191.45
22:19:30|43191.45
22:19:31|43191.44
22:19:32|43191.44
22:19:33|43191.44
22:19:34|43191.44
22:19:35|43191.44
22:19:36|43191.43
22:19:37|43191.43
22:19:38|43191.43
22:19:39|43191.43
22:19:40|43191.43
22:19:41|43191.43
22:19:42|43191.43
22:19:43|43191.43
22:19:44|43191.44
22:19:45|43191.43
22:19:46|43191.45
22:19:47|43198.64
22:19:48|43198.64
22:19:49|43198.64
22:19:50|43198.64
22:19:51|43198.64
22:19:52|43198.64
22:19:54|43198.64
22:19:56|43198.64
22:19:58|43198.7
22:19:58|43198.7
22:20:00|43200.
22:20:01|43200.
22:20:01|43200.
22:20:03|43200.
22:20:04|43199.99
22:20:05|43199.99
22:20:06|43199.99
22:20:07|43198.7
22:20:08|43198.7
22:20:09|43198.24
22:20:11|43198.12
22:20:11|43196.27
22:20:12|43192.97
22:20:13|43192.97
22:20:15|43192.97
22:20:15|43196.27
22:20:16|43196.27
22:20:18|43196.27
22:20:19|43196.27
22:20:19|43198.17
22:20:20|43198.17
22:20:22|43198.16
22:20:22|43192.97
22:20:24|43193.02
22:20:25|43193.02
22:20:26|43193.02
22:20:27|43193.02
22:20:28|43193.02
22:20:29|43193.03
22:20:30|43193.03
22:20:31|43193.03
22:20:32|43193.03
22:20:33|43193.03
22:20:34|43193.03
22:20:35|43193.03
22:20:36|43193.02
22:20:37|43197.82
22:20:38|43197.82
22:20:39|43197.82
22:20:40|43197.82
22:20:41|43197.82
22:20:42|43193.02
22:20:43|43193.02
22:20:44|43193.02
22:20:45|43193.02
22:20:46|43193.02
22:20:47|43193.02
22:20:48|43193.02
22:20:49|43193.02
22:20:50|43193.03
22:20:51|43193.03
22:20:52|43193.03
22:20:53|43194.93
22:20:54|43194.93
22:20:56|43194.92
22:20:58|43194.92
22:20:59|43193.49
22:21:01|43193.49
22:21:01|43193.49
22:21:03|43193.48
22:21:04|43193.48
22:21:04|43193.49
22:21:06|43193.48
22:21:06|43193.48
22:21:07|43193.48
22:21:09|43193.48
22:21:10|43193.48
22:21:12|43193.48
22:21:12|43193.48
22:21:13|43193.49
22:21:14|43193.48
22:21:15|43193.48
22:21:16|43193.48
22:21:17|43193.48
22:21:18|43193.48
22:21:19|43193.49
22:21:20|43193.49
22:21:21|43193.48
22:21:22|43193.48
22:21:23|43193.48
22:21:24|43193.48
22:21:25|43193.48
22:21:26|43193.48
22:21:27|43193.48
22:21:28|43193.49
22:21:29|43193.49
22:21:30|43193.48
22:21:31|43193.48
22:21:32|43193.49
22:21:33|43193.49
22:21:34|43193.49
22:21:35|43193.49
22:21:36|43193.49
22:21:37|43193.49
22:21:38|43193.49
22:21:39|43193.49
22:21:40|43193.49
22:21:42|43193.49
22:21:43|43193.49
22:21:44|43193.49
22:21:45|43193.49
22:21:46|43193.49
22:21:47|43193.49
22:21:48|43193.48
22:21:49|43193.48
22:21:50|43200.
22:21:51|43200.
22:21:52|43200.
22:21:53|43200.
22:21:54|43200.
22:21:55|43200.
22:21:57|43200.
22:21:57|43200.
22:22:00|43200.
22:22:01|43206.02
22:22:02|43206.02
22:22:03|43206.02
22:22:04|43206.03
22:22:05|43206.03
22:22:06|43206.03
22:22:07|43206.02
22:22:08|43201.46
22:22:10|43201.45
22:22:10|43201.45
22:22:11|43201.45
22:22:12|43201.45
22:22:13|43201.45
22:22:14|43201.45
22:22:15|43201.45
22:22:16|43201.45
22:22:17|43201.45
22:22:19|43206.02
22:22:20|43206.01
22:22:22|43202.07
22:22:23|43202.07
22:22:24|43202.07
22:22:25|43202.06
22:22:26|43202.06
22:22:26|43202.27
22:22:28|43202.27
22:22:28|43206.02
22:22:30|43206.02
22:22:31|43205.98
22:22:31|43205.98
22:22:33|43202.27
22:22:34|43202.26
22:22:35|43202.26
22:22:36|43202.26
22:22:37|43202.26
22:22:38|43202.26
22:22:39|43202.26
22:22:40|43202.26
22:22:41|43202.26
22:22:42|43202.26
22:22:43|43202.26
22:22:44|43202.27
22:22:45|43206.01
22:22:46|43204.64
22:22:47|43206.03
22:22:48|43206.03
22:22:49|43206.03
22:22:50|43206.03
22:22:51|43206.03
22:22:52|43206.03
22:22:54|43206.03
22:22:54|43206.02
22:22:55|43206.02
22:22:58|43206.02
22:22:59|43206.03
22:23:00|43200.81
22:23:02|43205.48
22:23:03|43205.48
22:23:05|43205.48
22:23:05|43205.48
22:23:07|43205.49
22:23:09|43205.49
22:23:10|43205.49
22:23:12|43205.49
22:23:13|43205.49
22:23:14|43205.48
22:23:15|43205.48
22:23:16|43206.04
22:23:17|43206.03
22:23:17|43206.03
22:23:18|43206.03
22:23:19|43206.03
22:23:21|43206.03
22:23:21|43206.03
22:23:24|43206.04
22:23:24|43206.03
22:23:25|43206.03
22:23:27|43206.03
22:23:28|43206.49
22:23:29|43206.49
22:23:30|43206.49
22:23:31|43206.49
22:23:32|43206.49
22:23:33|43206.49
22:23:34|43206.49
22:23:35|43206.64
22:23:36|43206.64
22:23:37|43210.
22:23:38|43208.9
22:23:39|43208.9
22:23:40|43209.83
22:23:41|43209.83
22:23:42|43209.83
22:23:43|43209.83
22:23:44|43209.84
22:23:45|43209.83
22:23:46|43209.83
22:23:47|43209.83
22:23:48|43209.83
22:23:49|43209.83
22:23:50|43209.84
22:23:51|43209.84
22:23:52|43209.84
22:23:53|43209.84
22:23:54|43209.84
22:23:55|43209.84
22:23:56|43209.84
22:23:57|43209.84
22:23:58|43209.84
22:23:59|43210.
22:24:01|43209.83
22:24:03|43197.19
22:24:04|43197.19
22:24:05|43197.33
22:24:07|43197.33
22:24:07|43197.32
22:24:09|43197.34
22:24:10|43197.34
22:24:12|43197.34
22:24:13|43197.34
22:24:14|43203.01
22:24:15|43203.02
22:24:16|43203.02
22:24:17|43203.01
22:24:18|43203.01
22:24:20|43203.01
22:24:20|43203.01
22:24:22|43203.01
22:24:22|43203.01
22:24:24|43203.01
22:24:24|43203.02
22:24:26|43203.02
22:24:27|43203.02
22:24:28|43203.02
22:24:28|43203.02
22:24:30|43203.01
22:24:30|43203.01
22:24:31|43203.01
22:24:33|43203.01
22:24:34|43203.01
22:24:34|43203.01
22:24:35|43203.01
22:24:36|43203.01
22:24:37|43203.01
22:24:38|43203.01
22:24:40|43203.01
22:24:41|43202.74
22:24:42|43202.74
22:24:43|43202.74
22:24:44|43202.75
22:24:45|43201.54
22:24:46|43200.01
22:24:46|43200.01
22:24:48|43200.01
22:24:49|43200.01
22:24:50|43200.01
22:24:51|43200.01
22:24:52|43200.01
22:24:53|43200.01
22:24:54|43200.01
22:24:54|43200.01
22:24:55|43200.01
22:24:57|43200.01
22:24:58|43200.01
22:25:00|43200.01
22:25:01|43197.19
22:25:03|43197.19
22:25:05|43197.19
22:25:06|43197.19
22:25:07|43197.19
22:25:08|43197.19
22:25:09|43197.19
22:25:10|43197.19
22:25:11|43197.19
22:25:12|43197.19
22:25:13|43197.19
22:25:13|43197.19
22:25:15|43197.19
22:25:16|43197.19
22:25:17|43197.19
22:25:18|43199.98
22:25:19|43199.98
22:25:19|43200.
22:25:20|43200.
22:25:22|43200.
22:25:23|43200.
22:25:24|43200.
22:25:25|43199.99
22:25:26|43199.99
22:25:26|43199.99
22:25:28|43199.99
22:25:28|43199.99
22:25:29|43199.99
22:25:31|43200.
22:25:32|43200.
22:25:33|43200.
22:25:34|43200.
22:25:35|43200.
22:25:36|43200.
22:25:37|43200.
22:25:38|43200.
22:25:38|43200.
22:25:40|43200.
22:25:41|43200.01
22:25:41|43200.01
22:25:43|43200.01
22:25:44|43200.01
22:25:44|43200.01
22:25:45|43200.01
22:25:46|43200.01
22:25:48|43200.01
22:25:48|43200.
22:25:49|43197.2
22:25:50|43197.2
22:25:52|43197.2
22:25:53|43197.2
22:25:53|43197.2
22:25:55|43197.2
22:25:56|43197.2
22:25:57|43197.19
22:25:57|43197.19
22:25:58|43197.19
22:26:01|43197.19
22:26:03|43197.19
22:26:04|43197.19
22:26:05|43197.2
22:26:06|43197.04
22:26:07|43196.
22:26:08|43195.04
22:26:09|43195.04
22:26:10|43195.04
22:26:11|43195.04
22:26:12|43195.04
22:26:13|43195.04
22:26:15|43195.04
22:26:16|43195.05
22:26:17|43195.
22:26:18|43195.
22:26:19|43191.87
22:26:20|43191.88
22:26:21|43191.88
22:26:22|43191.87
22:26:23|43191.87
22:26:24|43191.87
22:26:24|43191.87
22:26:27|43193.88
22:26:28|43193.88
22:26:29|43193.89
22:26:29|43193.89
22:26:31|43193.89
22:26:31|43192.08
22:26:34|43195.28
22:26:34|43195.28
22:26:35|43195.28
22:26:36|43195.28
22:26:37|43195.28
22:26:38|43195.28
22:26:39|43195.28
22:26:40|43195.54
22:26:41|43197.12
22:26:42|43197.12
22:26:43|43197.12
22:26:44|43197.12
22:26:45|43197.12
22:26:47|43197.12
22:26:47|43197.12
22:26:48|43195.26
22:26:49|43195.26
22:26:51|43195.26
22:26:52|43195.26
22:26:53|43195.26
22:26:53|43195.26
22:26:54|43195.26
22:26:56|43195.27
22:26:56|43195.26
22:26:58|43195.26
22:26:58|43195.26
22:27:00|43195.26
22:27:02|43195.26
22:27:03|43195.25
22:27:04|43195.26
22:27:05|43195.26
22:27:06|43195.25
22:27:07|43195.25
22:27:08|43195.25
22:27:09|43196.42
22:27:10|43196.42
22:27:12|43195.25
22:27:13|43195.25
22:27:14|43190.98
22:27:15|43190.98
22:27:16|43190.98
22:27:17|43190.98
22:27:18|43190.98
22:27:19|43190.97
22:27:20|43190.97
22:27:21|43190.98
22:27:21|43190.98
22:27:22|43190.98
22:27:24|43190.98
22:27:24|43190.98
22:27:26|43190.98
22:27:27|43190.98
22:27:28|43190.97
22:27:29|43189.73
22:27:30|43189.86
22:27:32|43189.99
22:27:33|43189.99
22:27:34|43189.99
22:27:35|43189.99
22:27:35|43189.99
22:27:36|43189.99
22:27:38|43189.99
22:27:38|43189.99
22:27:39|43189.99
22:27:41|43189.99
22:27:41|43189.99
22:27:42|43189.99
22:27:43|43189.99
22:27:45|43189.99
22:27:45|43189.99
22:27:46|43189.99
22:27:47|43189.99
22:27:48|43189.99
22:27:50|43189.99
22:27:50|43189.99
22:27:52|43189.99
22:27:52|43189.99
22:27:53|43189.99
22:27:54|43189.99
22:27:55|43189.99
22:27:56|43189.99
22:27:57|43189.98
22:27:58|43189.99
22:27:59|43189.99
22:28:00|43189.99
22:28:03|43189.99
22:28:04|43189.99
22:28:06|43190.97
22:28:07|43190.97
22:28:08|43192.04
22:28:08|43192.04
22:28:11|43195.86
22:28:12|43195.47
22:28:12|43195.47
22:28:13|43195.46
22:28:15|43195.46
22:28:15|43195.46
22:28:16|43195.46
22:28:17|43195.46
22:28:18|43195.46
22:28:19|43195.46
22:28:20|43193.97
22:28:21|43193.97
22:28:23|43193.97
22:28:23|43193.97
22:28:24|43193.97
22:28:25|43193.97
22:28:26|43193.97
22:28:28|43193.97
22:28:29|43193.97
22:28:30|43193.97
22:28:31|43193.97
22:28:32|43193.97
22:28:33|43193.97
22:28:34|43193.97
22:28:34|43193.97
22:28:36|43193.96
22:28:36|43193.96
22:28:39|43193.92
22:28:39|43193.71
22:28:40|43190.3
22:28:41|43190.31
22:28:42|43190.31
22:28:43|43193.22
22:28:44|43193.22
22:28:45|43193.22
22:28:46|43193.22
22:28:47|43193.22
22:28:48|43193.21
22:28:49|43193.21
22:28:50|43193.21
22:28:51|43193.21
22:28:52|43193.21
22:28:53|43193.22
22:28:54|43193.22
22:28:55|43193.22
22:28:56|43193.22
22:28:57|43193.22
22:28:58|43193.22
22:28:59|43193.22
22:29:00|43195.12
22:29:01|43195.12
22:29:03|43195.12
22:29:05|43195.12
22:29:06|43195.13
22:29:07|43195.13
22:29:08|43195.13
22:29:10|43195.13
22:29:11|43195.12
22:29:13|43195.13
22:29:14|43195.13
22:29:15|43195.13
22:29:15|43195.13
22:29:17|43195.13
22:29:17|43195.13
22:29:19|43195.12
22:29:19|43195.12
22:29:20|43195.13
22:29:21|43195.13
22:29:23|43195.13
22:29:24|43195.13
22:29:24|43195.13
22:29:25|43195.13
22:29:27|43195.13
22:29:28|43202.48
22:29:29|43202.48
22:29:30|43202.48
22:29:30|43202.48
22:29:31|43202.48
22:29:32|43202.48
22:29:34|43202.5
22:29:34|43202.5
22:29:35|43202.5
22:29:37|43202.5
22:29:37|43202.5
22:29:38|43202.5
22:29:39|43202.5
22:29:40|43202.5
22:29:41|43202.49
22:29:42|43202.49
22:29:43|43202.49
22:29:44|43202.49
22:29:45|43202.49
22:29:47|43202.49
22:29:48|43202.49
22:29:49|43202.49
22:29:50|43202.49
22:29:50|43202.49
22:29:52|43202.49
22:29:52|43202.49
22:29:53|43205.
22:29:54|43205.
22:29:55|43205.
22:29:56|43205.27
22:29:57|43205.27
22:29:59|43209.99
22:29:59|43209.99
22:30:01|43213.61
22:30:01|43213.87
22:30:02|43214.31
22:30:05|43211.03
22:30:06|43214.31
22:30:07|43214.31
22:30:08|43214.31
22:30:10|43214.31
22:30:11|43212.82
22:30:12|43214.32
22:30:13|43214.32
22:30:14|43214.32
22:30:15|43214.31
22:30:16|43214.31
22:30:17|43214.32
22:30:18|43218.
22:30:18|43218.
22:30:19|43218.
22:30:21|43218.
22:30:22|43218.
22:30:23|43218.
22:30:24|43215.17
22:30:25|43215.17
22:30:26|43215.17
22:30:27|43213.24
22:30:28|43213.24
22:30:29|43213.47
22:30:30|43213.47
22:30:31|43213.47
22:30:32|43213.47
22:30:33|43213.47
22:30:34|43213.48
22:30:35|43213.47
22:30:36|43213.47
22:30:37|43212.06
22:30:38|43211.02
22:30:39|43210.32
22:30:40|43210.32
22:30:41|43210.32
22:30:42|43208.8
22:30:43|43208.8
22:30:44|43208.8
22:30:45|43208.8
22:30:46|43208.8
22:30:47|43208.81
22:30:48|43208.81
22:30:49|43208.81
22:30:50|43207.52
22:30:51|43207.52
22:30:52|43207.52
22:30:53|43209.65
22:30:54|43209.65
22:30:55|43209.65
22:30:56|43208.44
22:30:57|43208.44
22:30:58|43208.44
22:30:59|43207.53
22:31:00|43207.53
22:31:01|43207.53
22:31:02|43207.53
22:31:03|43207.53
22:31:04|43207.53
22:31:06|43207.53
22:31:06|43207.53
22:31:08|43207.53
22:31:10|43207.52
22:31:12|43207.46
22:31:12|43207.46
22:31:13|43207.46
22:31:14|43207.47
22:31:15|43207.46
22:31:16|43207.46
22:31:17|43207.39
22:31:19|43207.39
22:31:19|43207.39
22:31:20|43207.39
22:31:21|43207.39
22:31:22|43207.39
22:31:23|43207.39
22:31:24|43207.39
22:31:25|43207.4
22:31:26|43207.4
22:31:27|43207.4
22:31:29|43207.4
22:31:29|43207.4
22:31:31|43207.4
22:31:31|43207.4
22:31:32|43207.4
22:31:33|43207.4
22:31:34|43207.4
22:31:35|43207.4
22:31:36|43207.4
22:31:37|43207.4
22:31:38|43207.4
22:31:39|43207.4
22:31:40|43207.4
22:31:41|43207.4
22:31:42|43207.4
22:31:43|43207.4
22:31:45|43207.39
22:31:45|43207.39
22:31:46|43207.39
22:31:47|43207.39
22:31:48|43207.39
22:31:49|43207.39
22:31:50|43207.39
22:31:51|43207.53
22:31:52|43207.53
22:31:53|43207.53
22:31:54|43207.53
22:31:55|43207.53
22:31:56|43207.52
22:31:57|43207.52
22:31:58|43207.53
22:31:59|43207.53
22:32:00|43207.52
22:32:01|43207.52
22:32:02|43207.52
22:32:03|43207.52
22:32:04|43207.52
22:32:06|43207.53
22:32:08|43207.53
22:32:09|43207.53
22:32:10|43207.53
22:32:12|43207.53
22:32:12|43207.53
22:32:14|43207.53
22:32:15|43207.53
22:32:16|43207.53
22:32:16|43207.53
22:32:18|43207.53
22:32:19|43207.53
22:32:20|43207.39
22:32:21|43207.4
22:32:22|43207.4
22:32:22|43207.4
22:32:23|43207.4
22:32:25|43207.39
22:32:25|43207.39
22:32:28|43207.39
22:32:29|43207.39
22:32:29|43207.39
22:32:30|43207.4
22:32:31|43207.4
22:32:32|43207.4
22:32:33|43207.4
22:32:34|43207.53
22:32:35|43207.53
22:32:36|43207.53
22:32:37|43207.53
22:32:38|43207.53
22:32:39|43207.53
22:32:40|43207.53
22:32:41|43207.53
22:32:42|43207.53
22:32:43|43208.79
22:32:44|43208.78
22:32:45|43207.7
22:32:46|43208.77
22:32:47|43208.78
22:32:48|43208.78
22:32:49|43208.78
22:32:50|43208.78
22:32:51|43208.78
22:32:52|43208.78
22:32:53|43208.78
22:32:54|43208.78
22:32:55|43208.78
22:32:56|43208.78
22:32:57|43208.78
22:32:58|43208.78
22:32:59|43208.78
22:33:00|43208.78
22:33:01|43208.77
22:33:02|43208.78
22:33:03|43208.78
22:33:04|43208.78
22:33:05|43208.78
22:33:07|43208.78
22:33:08|43211.88
22:33:10|43211.88
22:33:10|43211.88
22:33:12|43211.89
22:33:12|43211.89
22:33:14|43211.89
22:33:15|43211.88
22:33:16|43211.88
22:33:17|43211.88
22:33:18|43211.88
22:33:20|43211.89
22:33:20|43211.89
22:33:21|43211.89
22:33:22|43211.89
22:33:23|43211.89
22:33:24|43211.88
22:33:25|43211.88
22:33:26|43211.88
22:33:27|43211.88
22:33:28|43211.88
22:33:30|43211.99
22:33:30|43211.99
22:33:31|43211.99
22:33:32|43211.99
22:33:33|43212.
22:33:35|43212.
22:33:35|43212.
22:33:36|43211.99
22:33:37|43212.
22:33:38|43212.
22:33:39|43211.99
22:33:40|43211.99
22:33:42|43211.99
22:33:43|43211.99
22:33:44|43211.99
22:33:45|43211.99
22:33:46|43211.99
22:33:47|43211.99
22:33:48|43212.
22:33:49|43214.15
22:33:50|43214.14
22:33:51|43214.14
22:33:52|43214.15
22:33:53|43214.15
22:33:54|43214.14
22:33:55|43214.14
22:33:56|43214.15
22:33:57|43214.15
22:33:58|43214.15
22:33:59|43214.15
22:34:00|43214.15
22:34:01|43214.15
22:34:02|43214.14
22:34:03|43214.15
22:34:04|43214.14
22:34:05|43214.14
22:34:06|43214.14
22:34:07|43214.15
22:34:09|43214.15
22:34:11|43214.15
22:34:12|43214.15
22:34:13|43214.15
22:34:14|43214.15
22:34:15|43214.15
22:34:16|43214.14
22:34:17|43214.14
22:34:18|43214.14
22:34:18|43214.14
22:34:20|43214.15
22:34:21|43214.15
22:34:22|43214.14
22:34:23|43214.14
22:34:24|43214.14
22:34:25|43214.14
22:34:25|43212.17
22:34:26|43212.16
22:34:28|43212.16
22:34:29|43212.16
22:34:30|43212.17
22:34:31|43212.3
22:34:32|43212.3
22:34:33|43212.3
22:34:34|43212.31
22:34:35|43212.31
22:34:36|43212.3
22:34:37|43212.31
22:34:38|43212.3
22:34:39|43212.3
22:34:39|43212.3
22:34:41|43212.3
22:34:41|43212.3
22:34:43|43212.3
22:34:44|43212.3
22:34:45|43212.3
22:34:46|43212.3
22:34:47|43212.3
22:34:49|43212.31
22:34:49|43212.31
22:34:50|43212.31
22:34:53|43212.31
22:34:53|43212.31
22:34:54|43212.31
22:34:55|43212.31
22:34:56|43212.31
22:34:57|43212.31
22:34:58|43212.31
22:34:59|43212.31
22:35:00|43212.31
22:35:01|43212.31
22:35:02|43212.31
22:35:03|43212.31
22:35:04|43212.31
22:35:05|43212.31
22:35:06|43212.31
22:35:08|43212.31
22:35:10|43212.31
22:35:12|43212.3
22:35:13|43212.3
22:35:13|43212.3
22:35:14|43212.3
22:35:17|43212.3
22:35:17|43212.3
22:35:18|43212.3
22:35:19|43212.3
22:35:20|43212.3
22:35:21|43212.3
22:35:22|43211.88
22:35:23|43211.88
22:35:25|43211.88
22:35:25|43211.88
22:35:27|43211.84
22:35:29|43211.84
22:35:31|43211.46
22:35:31|43211.46
22:35:33|43211.45
22:35:33|43211.45
22:35:35|43211.45
22:35:35|43211.45
22:35:36|43211.45
22:35:37|43211.45
22:35:38|43211.46
22:35:39|43211.46
22:35:41|43211.45
22:35:41|43211.45
22:35:42|43211.46
22:35:43|43211.46
22:35:45|43211.46
22:35:45|43211.46
22:35:46|43211.46
22:35:48|43211.46
22:35:48|43211.46
22:35:49|43211.46
22:35:50|43211.45
22:35:51|43211.45
22:35:54|43211.45
22:35:54|43211.45
22:35:55|43211.46
22:35:56|43211.46
22:35:57|43211.45
22:35:58|43211.45
22:35:59|43211.39
22:36:00|43211.39
22:36:01|43210.86
22:36:02|43210.86
22:36:03|43208.71
22:36:05|43208.71
22:36:05|43208.71
22:36:06|43208.71
22:36:07|43208.71
22:36:08|43208.71
22:36:10|43208.71
22:36:11|43208.71
22:36:12|43207.46
22:36:13|43207.46
22:36:15|43207.4
22:36:16|43207.49
22:36:17|43207.5
22:36:18|43207.5
22:36:19|43207.4
22:36:20|43207.5
22:36:21|43207.92
22:36:22|43207.92
22:36:23|43208.35
22:36:25|43208.35
22:36:25|43208.35
22:36:27|43208.36
22:36:27|43208.36
22:36:28|43208.36
22:36:31|43208.36
22:36:31|43208.36
22:36:32|43208.36
22:36:33|43208.35
22:36:34|43208.02
22:36:35|43208.02
22:36:36|43208.02
22:36:38|43207.39
22:36:38|43207.39
22:36:39|43207.39
22:36:41|43207.39
22:36:42|43207.39
22:36:43|43207.39
22:36:44|43207.39
22:36:45|43207.4
22:36:46|43207.39
22:36:47|43207.39
22:36:48|43207.39
22:36:49|43207.39
22:36:50|43207.4
22:36:51|43207.39
22:36:52|43207.39
22:36:53|43207.4
22:36:55|43207.4
22:36:55|43207.4
22:36:56|43207.4
22:36:57|43207.4
22:36:58|43207.4
22:36:59|43207.4
22:37:00|43207.39
22:37:01|43207.4
22:37:02|43207.4
22:37:03|43207.4
22:37:04|43207.4
22:37:05|43207.4
22:37:06|43207.39
22:37:07|43207.39
22:37:08|43207.39
22:37:09|43207.39
22:37:11|43207.39
22:37:13|43207.39
22:37:15|43207.39
22:37:16|43207.4
22:37:18|43207.4
22:37:18|43207.4
22:37:20|43207.39
22:37:21|43207.39
22:37:22|43207.39
22:37:22|43207.83
22:37:24|43207.82
22:37:26|43207.82
22:37:27|43207.82
22:37:29|43207.83
22:37:30|43207.82
22:37:31|43207.83
22:37:32|43207.58
22:37:33|43207.58
22:37:34|43207.39
22:37:35|43207.39
22:37:36|43207.39
22:37:37|43207.4
22:37:38|43207.39
22:37:39|43207.39
22:37:40|43207.39
22:37:42|43207.39
22:37:43|43207.39
22:37:44|43207.39
22:37:44|43207.39
22:37:45|43207.39
22:37:46|43207.39
22:37:47|43207.39
22:37:48|43207.39
22:37:49|43207.39
22:37:50|43205.
22:37:51|43205.
22:37:52|43201.72
22:37:53|43201.72
22:37:54|43201.72
22:37:55|43198.09
22:37:56|43198.08
22:37:58|43198.07
22:37:59|43194.22
22:38:00|43194.23
22:38:01|43190.82
22:38:01|43190.82
22:38:02|43190.82
22:38:03|43190.01
22:38:04|43190.
22:38:05|43190.
22:38:06|43190.
22:38:07|43190.01
22:38:08|43190.
22:38:09|43190.
22:38:11|43190.
22:38:13|43190.01
22:38:13|43190.01
22:38:14|43190.01
22:38:16|43190.01
22:38:16|43190.95
22:38:18|43190.95
22:38:19|43190.96
22:38:20|43190.96
22:38:21|43190.96
22:38:22|43190.01
22:38:22|43190.01
22:38:24|43190.01
22:38:24|43190.02
22:38:25|43190.02
22:38:26|43190.
22:38:28|43190.
22:38:29|43190.
22:38:30|43190.01
22:38:31|43190.01
22:38:33|43190.
22:38:33|43189.85
22:38:34|43189.1
22:38:36|43189.1
22:38:37|43189.1
22:38:37|43185.22
22:38:39|43185.23
22:38:40|43181.38
22:38:41|43181.38
22:38:42|43181.46
22:38:42|43180.44
22:38:43|43180.44
22:38:44|43180.44
22:38:45|43180.32
22:38:46|43180.32
22:38:48|43180.33
22:38:48|43179.68
22:38:50|43179.68
22:38:51|43179.68
22:38:51|43179.68
22:38:52|43179.68
22:38:54|43179.68
22:38:54|43179.68
22:38:55|43179.68
22:38:56|43179.68
22:38:57|43176.1
22:38:58|43178.16
22:39:00|43178.16
22:39:01|43178.16
22:39:02|43178.16
22:39:03|43178.16
22:39:03|43178.16
22:39:05|43178.16
22:39:05|43178.16
22:39:07|43178.16
22:39:07|43178.17
22:39:08|43178.17
22:39:10|43178.17
22:39:11|43178.17
22:39:12|43178.17
22:39:14|43178.17
22:39:15|43178.17
22:39:17|43178.17
22:39:18|43178.17
22:39:19|43178.17
22:39:19|43178.17
22:39:21|43178.17
22:39:22|43178.17
22:39:23|43178.17
22:39:24|43179.66
22:39:25|43179.71
22:39:26|43179.71
22:39:27|43182.91
22:39:28|43182.91
22:39:29|43182.91
22:39:30|43179.9
22:39:31|43179.9
22:39:32|43179.9
22:39:33|43181.03
22:39:34|43181.03
22:39:35|43181.03
22:39:36|43181.03
22:39:37|43181.03
22:39:38|43181.03
22:39:39|43181.03
22:39:40|43181.03
22:39:41|43181.03
22:39:43|43181.03
22:39:43|43181.03
22:39:45|43182.73
22:39:45|43182.73
22:39:46|43182.73
22:39:47|43182.73
22:39:48|43182.73
22:39:49|43182.73
22:39:50|43182.73
22:39:52|43182.73
22:39:52|43182.73
22:39:53|43182.73
22:39:55|43182.73
22:39:55|43182.73
22:39:56|43182.73
22:39:57|43182.73
22:39:58|43182.73
22:39:59|43182.73
22:40:00|43181.57
22:40:01|43181.57
22:40:02|43181.57
22:40:03|43182.7
22:40:04|43182.7
22:40:06|43182.7
22:40:07|43181.58
22:40:08|43181.58
22:40:09|43181.58
22:40:10|43181.58
22:40:11|43181.58
22:40:13|43181.58
22:40:15|43181.58
22:40:16|43181.88
22:40:17|43181.58
22:40:19|43181.58
22:40:19|43181.58
22:40:20|43181.03
22:40:22|43181.03
22:40:22|43181.03
22:40:25|43181.03
22:40:25|43181.03
22:40:26|43181.04
22:40:28|43181.04
22:40:29|43181.04
22:40:30|43181.04
22:40:31|43181.04
22:40:32|43181.04
22:40:33|43181.04
22:40:34|43181.04
22:40:35|43181.04
22:40:36|43181.04
22:40:37|43181.04
22:40:38|43181.04
22:40:39|43181.04
22:40:40|43181.04
22:40:41|43181.04
22:40:42|43181.04
22:40:43|43181.04
22:40:44|43181.88
22:40:45|43181.89
22:40:46|43181.89
22:40:47|43181.89
22:40:48|43181.89
22:40:49|43181.89
22:40:50|43181.88
22:40:51|43181.88
22:40:52|43182.69
22:40:53|43182.7
22:40:54|43182.7
22:40:55|43182.7
22:40:57|43182.7
22:40:58|43182.7
22:40:59|43182.7
22:41:00|43182.7
22:41:02|43182.69
22:41:02|43182.7
22:41:03|43182.7
22:41:04|43183.
22:41:05|43182.99
22:41:06|43182.99
22:41:07|43189.99
22:41:09|43189.99
22:41:09|43189.99
22:41:10|43189.99
22:41:11|43190.
22:41:12|43190.
22:41:13|43190.
22:41:16|43190.14
22:41:16|43195.18
22:41:17|43190.53
22:41:19|43190.53
22:41:20|43190.52
22:41:22|43190.52
22:41:23|43190.52
22:41:24|43190.52
22:41:25|43190.52
22:41:27|43190.52
22:41:29|43190.52
22:41:29|43190.53
22:41:30|43190.53
22:41:31|43190.53
22:41:32|43190.53
22:41:33|43191.16
22:41:34|43191.16
22:41:35|43191.16
22:41:36|43191.16
22:41:37|43195.17
22:41:38|43195.17
22:41:40|43195.18
22:41:40|43195.18
22:41:42|43195.17
22:41:42|43195.17
22:41:43|43195.17
22:41:44|43195.17
22:41:46|43195.17
22:41:47|43195.17
22:41:48|43195.17
22:41:48|43195.17
22:41:49|43195.17
22:41:51|43195.17
22:41:52|43195.18
22:41:52|43195.17
22:41:54|43192.79
22:41:55|43192.78
22:41:55|43192.76
22:41:57|43192.76
22:41:57|43192.76
22:41:58|43192.77
22:42:00|43192.77
22:42:00|43192.76
22:42:01|43192.72
22:42:02|43192.72
22:42:04|43192.72
22:42:06|43192.72
22:42:06|43192.72
22:42:07|43192.72
22:42:08|43192.72
22:42:09|43192.72
22:42:10|43192.72
22:42:11|43192.72
22:42:12|43192.51
22:42:13|43192.51
22:42:14|43192.51
22:42:16|43192.5
22:42:18|43192.5
22:42:20|43192.5
22:42:21|43192.5
22:42:22|43192.51
22:42:23|43192.51
22:42:24|43192.51
22:42:26|43192.5
22:42:27|43192.5
22:42:27|43192.5
22:42:29|43192.5
22:42:31|43192.5
22:42:32|43192.5
22:42:32|43192.5
22:42:33|43191.9
22:42:34|43191.9
22:42:36|43191.6
22:42:37|43191.6
22:42:39|43191.61
22:42:40|43191.6
22:42:40|43191.6
22:42:42|43191.6
22:42:43|43191.61
22:42:44|43191.61
22:42:44|43190.
22:42:46|43189.99
22:42:47|43189.99
22:42:48|43189.99
22:42:49|43189.99
22:42:50|43189.99
22:42:51|43189.99
22:42:52|43190.
22:42:53|43190.
22:42:54|43190.
22:42:55|43189.99
22:42:56|43189.99
22:42:58|43189.99
22:42:59|43190.
22:43:00|43190.
22:43:00|43189.99
22:43:01|43189.99
22:43:03|43189.99
22:43:04|43189.99
22:43:05|43190.
22:43:06|43190.
22:43:06|43190.
22:43:08|43190.
22:43:09|43190.
22:43:09|43190.
22:43:11|43190.
22:43:12|43189.99
22:43:13|43189.99
22:43:14|43189.99
22:43:15|43189.99
22:43:16|43189.99
22:43:18|43189.99
22:43:20|43190.
22:43:20|43190.
22:43:21|43190.
22:43:23|43192.71
22:43:25|43189.99
22:43:26|43189.99
22:43:27|43189.99
22:43:28|43189.99
22:43:29|43189.99
22:43:30|43187.06
22:43:32|43185.53
22:43:33|43185.53
22:43:34|43185.53
22:43:35|43185.53
22:43:36|43185.53
22:43:36|43185.53
22:43:38|43185.53
22:43:39|43186.01
22:43:40|43186.01
22:43:41|43186.01
22:43:42|43186.01
22:43:43|43186.01
22:43:44|43186.02
22:43:45|43186.02
22:43:45|43186.02
22:43:47|43186.02
22:43:48|43186.02
22:43:49|43186.01
22:43:50|43186.62
22:43:50|43186.63
22:43:52|43186.63
22:43:53|43186.63
22:43:54|43187.54
22:43:55|43187.54
22:43:57|43187.54
22:43:58|43187.54
22:43:59|43187.54
22:44:00|43187.54
22:44:02|43186.51
22:44:02|43186.51
22:44:04|43186.51
22:44:04|43186.5
22:44:06|43186.5
22:44:07|43186.5
22:44:07|43186.5
22:44:08|43186.5
22:44:09|43186.5
22:44:10|43186.5
22:44:11|43186.5
22:44:13|43186.51
22:44:13|43186.51
22:44:14|43186.51
22:44:15|43186.51
22:44:17|43186.51
22:44:19|43186.51
22:44:20|43186.5
22:44:21|43186.5
22:44:22|43186.5
22:44:24|43186.51
22:44:25|43186.5
22:44:26|43186.5
22:44:27|43186.5
22:44:28|43186.51
22:44:29|43186.51
22:44:30|43186.51
22:44:31|43186.5
22:44:33|43186.51
22:44:34|43186.51
22:44:35|43186.5
22:44:35|43186.5
22:44:37|43186.5
22:44:38|43186.5
22:44:39|43186.5
22:44:40|43186.51
22:44:41|43186.51
22:44:41|43186.51
22:44:43|43186.51
22:44:44|43186.5
22:44:45|43186.5
22:44:46|43186.5
22:44:47|43186.5
22:44:48|43186.51
22:44:49|43186.51
22:44:49|43186.51
22:44:51|43186.51
22:44:51|43186.51
22:44:53|43186.51
22:44:54|43186.51
22:44:55|43186.51
22:44:56|43186.51
22:44:57|43186.51
22:44:58|43186.51
22:44:59|43186.51
22:44:59|43186.51
22:45:01|43186.5
22:45:02|43186.5
22:45:03|43186.5
22:45:03|43186.5
22:45:04|43186.5
22:45:06|43186.5
22:45:08|43180.98
22:45:08|43180.98
22:45:09|43180.98
22:45:10|43180.98
22:45:12|43180.99
22:45:12|43180.99
22:45:13|43180.99
22:45:14|43186.22
22:45:15|43183.41
22:45:16|43183.41
22:45:17|43183.41
22:45:20|43183.42
22:45:21|43183.41
22:45:22|43183.42
22:45:23|43183.42
22:45:24|43181.28
22:45:26|43181.27
22:45:27|43181.27
22:45:28|43181.27
22:45:29|43181.28
22:45:30|43182.28
22:45:31|43182.28
22:45:32|43182.28
22:45:33|43182.28
22:45:35|43182.28
22:45:35|43182.28
22:45:36|43182.28
22:45:38|43184.5
22:45:39|43184.5
22:45:40|43184.5
22:45:41|43184.5
22:45:42|43184.5
22:45:43|43184.5
22:45:44|43184.5
22:45:45|43184.5
22:45:46|43184.5
22:45:47|43184.5
22:45:48|43184.5
22:45:49|43184.5
22:45:49|43186.13
22:45:51|43186.13
22:45:51|43186.13
22:45:54|43186.14
22:45:55|43186.14
22:45:56|43186.14
22:45:57|43186.14
22:45:58|43186.14
22:45:58|43186.14
22:46:00|43186.13
22:46:01|43186.13
22:46:02|43186.13
22:46:03|43186.14
22:46:04|43186.14
22:46:05|43186.14
22:46:06|43186.14
22:46:07|43186.14
22:46:08|43186.16
22:46:08|43186.16
22:46:10|43186.16
22:46:11|43186.16
22:46:12|43186.16
22:46:13|43186.15
22:46:14|43186.15
22:46:15|43186.15
22:46:16|43186.15
22:46:17|43186.16
22:46:18|43186.16
22:46:19|43186.16
22:46:21|43186.16
22:46:22|43186.15
22:46:24|43186.15
22:46:26|43186.18
22:46:26|43186.18
22:46:28|43186.18
22:46:30|43186.18
22:46:31|43186.18
22:46:32|43186.18
22:46:33|43186.18
22:46:34|43186.18
22:46:35|43186.17
22:46:37|43184.7
22:46:37|43184.7
22:46:39|43184.7
22:46:39|43184.7
22:46:41|43184.7
22:46:41|43184.7
22:46:43|43184.7
22:46:43|43184.7
22:46:44|43184.7
22:46:45|43184.7
22:46:47|43184.7
22:46:47|43178.82
22:46:48|43173.93
22:46:49|43172.09
22:46:50|43163.72
22:46:52|43160.03
22:46:52|43160.03
22:46:53|43160.03
22:46:54|43160.03
22:46:56|43160.03
22:46:57|43160.11
22:46:58|43160.11
22:46:58|43160.11
22:47:00|43163.26
22:47:00|43166.13
22:47:01|43166.12
22:47:02|43166.12
22:47:03|43166.13
22:47:04|43166.13
22:47:05|43166.7
22:47:06|43166.7
22:47:08|43166.7
22:47:08|43166.7
22:47:09|43166.7
22:47:11|43166.7
22:47:11|43166.7
22:47:13|43166.7
22:47:14|43170.
22:47:15|43170.
22:47:15|43170.
22:47:16|43170.
22:47:17|43174.84
22:47:18|43174.85
22:47:20|43174.85
22:47:22|43174.85
22:47:23|43174.85
22:47:24|43174.85
22:47:25|43172.42
22:47:26|43166.71
22:47:26|43166.71
22:47:28|43166.71
22:47:28|43166.71
22:47:30|43166.72
22:47:31|43172.37
22:47:32|43172.37
22:47:33|43170.21
22:47:34|43173.12
22:47:35|43173.12
22:47:36|43173.12
22:47:37|43173.12
22:47:39|43173.12
22:47:40|43174.85
22:47:41|43174.85
22:47:42|43174.85
22:47:43|43174.85
22:47:44|43174.85
22:47:45|43174.85
22:47:46|43174.85
22:47:47|43174.85
22:47:48|43174.85
22:47:49|43174.85
22:47:50|43174.85
22:47:51|43174.85
22:47:52|43174.85
22:47:53|43174.85
22:47:54|43174.85
22:47:55|43174.84
22:47:57|43174.84
22:47:57|43174.84
22:47:58|43174.84
22:47:59|43174.84
22:48:00|43174.85
22:48:01|43174.84
22:48:02|43174.84
22:48:04|43174.84
22:48:05|43174.84
22:48:06|43174.85
22:48:07|43174.85
22:48:08|43174.86
22:48:10|43174.86
22:48:11|43174.85
22:48:12|43174.86
22:48:12|43178.35
22:48:13|43174.95
22:48:14|43174.95
22:48:15|43174.95
22:48:17|43174.86
22:48:18|43174.86
22:48:18|43174.86
22:48:21|43174.86
22:48:23|43174.85
22:48:24|43174.85
22:48:25|43174.85
22:48:26|43174.86
22:48:27|43166.14
22:48:28|43166.14
22:48:30|43162.04
22:48:31|43162.04
22:48:33|43162.04
22:48:34|43162.04
22:48:36|43162.04
22:48:37|43162.04
22:48:37|43162.04
22:48:38|43162.04
22:48:39|43162.04
22:48:41|43162.04
22:48:41|43162.04
22:48:42|43162.04
22:48:43|43162.04
22:48:44|43162.04
22:48:45|43162.04
22:48:46|43162.04
22:48:47|43162.04
22:48:48|43162.04
22:48:49|43162.04
22:48:50|43162.04
22:48:51|43162.04
22:48:52|43162.04
22:48:53|43162.04
22:48:54|43162.03
22:48:55|43162.04
22:48:56|43162.01
22:48:57|43162.01
22:48:58|43162.01
22:48:59|43162.01
22:49:00|43162.
22:49:01|43162.
22:49:02|43162.
22:49:03|43162.
22:49:04|43162.
22:49:05|43162.
22:49:06|43162.
22:49:07|43161.99
22:49:08|43161.99
22:49:09|43161.87
22:49:10|43161.87
22:49:11|43161.87
22:49:12|43161.86
22:49:13|43161.86
22:49:15|43161.11
22:49:15|43161.11
22:49:16|43161.11
22:49:17|43160.
22:49:18|43160.
22:49:19|43160.
22:49:20|43160.
22:49:21|43160.
22:49:23|43160.
22:49:24|43160.
22:49:25|43160.
22:49:27|43160.
22:49:28|43160.
22:49:29|43160.
22:49:31|43160.
22:49:31|43160.
22:49:32|43154.83
22:49:34|43152.17
22:49:35|43152.17
22:49:36|43144.33
22:49:37|43144.34
22:49:38|43144.3
22:49:39|43143.01
22:49:40|43143.01
22:49:41|43143.01
22:49:42|43143.01
22:49:43|43143.01
22:49:44|43143.01
22:49:45|43143.01
22:49:46|43143.
22:49:47|43143.
22:49:48|43143.
22:49:49|43142.89
22:49:50|43142.89
22:49:52|43142.89
22:49:53|43136.84
22:49:54|43136.84
22:49:55|43132.01
22:49:56|43130.
22:49:57|43130.
22:49:57|43130.
22:49:59|43130.
22:50:00|43130.
22:50:01|43130.01
22:50:02|43130.01
22:50:03|43126.26
22:50:04|43126.26
22:50:04|43126.25
22:50:06|43126.25
22:50:07|43124.09
22:50:07|43124.07
22:50:09|43122.33
22:50:10|43122.33
22:50:10|43122.33
22:50:12|43122.33
22:50:13|43122.33
22:50:14|43122.45
22:50:15|43122.47
22:50:16|43122.47
22:50:17|43128.26
22:50:18|43128.26
22:50:19|43128.26
22:50:20|43128.27
22:50:21|43128.27
22:50:22|43128.27
22:50:23|43128.27
22:50:25|43128.26
22:50:27|43128.26
22:50:27|43128.26
22:50:29|43128.26
22:50:30|43126.15
22:50:31|43126.15
22:50:32|43126.15
22:50:33|43126.15
22:50:34|43126.15
22:50:35|43126.15
22:50:36|43126.15
22:50:37|43126.15
22:50:38|43126.15
22:50:39|43126.15
22:50:40|43128.26
22:50:41|43128.26
22:50:42|43128.26
22:50:43|43128.26
22:50:44|43128.26
22:50:45|43128.26
22:50:46|43128.26
22:50:47|43128.26
22:50:48|43128.26
22:50:49|43128.26
22:50:50|43128.26
22:50:51|43130.15
22:50:52|43130.63
22:50:53|43130.63
22:50:54|43130.62
22:50:55|43130.62
22:50:56|43130.62
22:50:57|43130.62
22:50:58|43130.62
22:50:59|43130.63
22:51:00|43130.63
22:51:01|43128.25
22:51:02|43128.26
22:51:03|43128.26
22:51:04|43128.26
22:51:05|43128.26
22:51:06|43128.26
22:51:07|43128.25
22:51:08|43128.25
22:51:09|43128.25
22:51:10|43128.25
22:51:11|43128.25
22:51:12|43128.25
22:51:13|43128.25
22:51:14|43128.26
22:51:15|43128.26
22:51:16|43128.26
22:51:17|43128.26
22:51:18|43128.26
22:51:19|43128.26
22:51:20|43128.26
22:51:21|43128.26
22:51:22|43128.26
22:51:23|43131.99
22:51:24|43132.
22:51:26|43135.35
22:51:28|43135.35
22:51:29|43135.35
22:51:30|43135.34
22:51:31|43136.88
22:51:33|43136.88
22:51:34|43136.88
22:51:35|43136.88
22:51:36|43136.87
22:51:37|43136.87
22:51:38|43136.87
22:51:39|43136.87
22:51:40|43136.87
22:51:42|43136.87
22:51:43|43136.88
22:51:43|43136.88
22:51:45|43136.88
22:51:46|43136.88
22:51:47|43136.88
22:51:48|43136.88
22:51:49|43136.88
22:51:50|43136.87
22:51:51|43136.87
22:51:52|43136.87
22:51:53|43136.87
22:51:54|43136.88
22:51:55|43136.88
22:51:56|43138.
22:51:57|43138.
22:51:58|43138.
22:51:59|43138.
22:52:00|43138.
22:52:01|43138.
22:52:02|43136.98
22:52:03|43136.98
22:52:04|43136.97
22:52:05|43136.97
22:52:06|43136.97
22:52:07|43136.97
22:52:08|43136.97
22:52:09|43136.97
22:52:10|43136.97
22:52:11|43136.98
22:52:12|43136.98
22:52:13|43136.97
22:52:14|43136.97
22:52:15|43136.97
22:52:16|43136.97
22:52:17|43136.97
22:52:18|43136.97
22:52:19|43136.97
22:52:20|43131.22
22:52:21|43131.22
22:52:22|43131.22
22:52:23|43131.22
22:52:24|43131.22
22:52:25|43131.22
22:52:27|43131.22
22:52:29|43131.22
22:52:30|43131.22
22:52:31|43133.44
22:52:32|43133.44
22:52:34|43136.99
22:52:34|43136.99
22:52:35|43136.99
22:52:37|43136.99
22:52:38|43136.99
22:52:39|43135.26
22:52:40|43135.25
22:52:41|43135.26
22:52:43|43135.25
22:52:44|43129.41
22:52:46|43129.41
22:52:47|43129.4
22:52:47|43129.4
22:52:49|43129.4
22:52:49|43129.4
22:52:50|43129.4
22:52:51|43129.39
22:52:52|43129.39
22:52:54|43128.8
22:52:55|43128.8
22:52:55|43128.8
22:52:56|43128.8
22:52:58|43135.24
22:52:58|43135.24
22:52:59|43135.25
22:53:00|43135.57
22:53:01|43135.57
22:53:04|43135.79
22:53:04|43135.78
22:53:05|43135.78
22:53:06|43135.79
22:53:07|43135.79
22:53:08|43135.79
22:53:09|43135.79
22:53:10|43135.79
22:53:11|43144.4
22:53:13|43148.7
22:53:14|43148.7
22:53:15|43148.7
22:53:16|43148.71
22:53:17|43148.84
22:53:18|43148.84
22:53:19|43154.62
22:53:20|43154.82
22:53:21|43154.82
22:53:22|43154.82
22:53:23|43154.82
22:53:24|43154.82
22:53:25|43159.99
22:53:26|43159.99
22:53:28|43164.99
22:53:29|43165.
22:53:29|43165.
22:53:31|43165.
22:53:32|43165.
22:53:33|43162.66
22:53:34|43159.27
22:53:35|43159.27
22:53:36|43164.99
22:53:37|43164.99
22:53:38|43164.99
22:53:39|43164.99
22:53:40|43162.73
22:53:41|43162.72
22:53:42|43162.72
22:53:43|43162.72
22:53:44|43162.72
22:53:45|43159.3
22:53:46|43159.3
22:53:48|43159.3
22:53:48|43159.3
22:53:50|43159.3
22:53:50|43159.3
22:53:51|43159.29
22:53:52|43159.29
22:53:53|43162.6
22:53:54|43164.12
22:53:56|43164.12
22:53:57|43164.12
22:53:58|43164.12
22:53:58|43164.12
22:53:59|43164.12
22:54:01|43164.12
22:54:02|43164.12
22:54:03|43164.12
22:54:04|43164.12
22:54:06|43164.11
22:54:07|43164.11
22:54:08|43164.12
22:54:09|43164.12
22:54:10|43164.11
22:54:11|43159.3
22:54:12|43159.3
22:54:13|43159.3
22:54:14|43159.3
22:54:15|43159.3
22:54:16|43159.3
22:54:17|43159.3
22:54:18|43159.3
22:54:19|43159.3
22:54:20|43159.3
22:54:21|43159.3
22:54:22|43159.3
22:54:23|43161.87
22:54:24|43161.87
22:54:25|43161.87
22:54:26|43161.87
22:54:27|43164.12
22:54:28|43164.12
22:54:29|43164.12
22:54:30|43164.12
22:54:31|43164.12
22:54:32|43164.12
22:54:33|43164.12
22:54:35|43164.12
22:54:36|43164.12
22:54:37|43164.11
22:54:38|43164.11
22:54:39|43164.12
22:54:41|43164.12
22:54:41|43164.12
22:54:44|43164.12
22:54:44|43164.12
22:54:45|43164.12
22:54:46|43164.12
22:54:48|43164.12
22:54:49|43164.11
22:54:51|43164.11
22:54:51|43164.11
22:54:52|43161.15
22:54:53|43161.15
22:54:54|43161.15
22:54:55|43161.15
22:54:56|43161.15
22:54:57|43161.15
22:54:58|43161.15
22:54:59|43161.15
22:55:00|43161.15
22:55:01|43161.15
22:55:02|43161.15
22:55:03|43164.12
22:55:04|43164.12
22:55:05|43164.12
22:55:06|43164.12
22:55:07|43164.12
22:55:08|43164.12
22:55:09|43164.12
22:55:10|43164.12
22:55:11|43164.12
22:55:12|43164.12
22:55:13|43164.12
22:55:14|43164.12
22:55:16|43164.11
22:55:17|43164.11
22:55:18|43164.11
22:55:19|43164.11
22:55:20|43164.11
22:55:21|43164.11
22:55:22|43164.11
22:55:23|43164.07
22:55:24|43155.82
22:55:25|43155.82
22:55:26|43155.82
22:55:27|43155.82
22:55:28|43155.82
22:55:29|43155.82
22:55:31|43155.82
22:55:34|43155.82
22:55:34|43155.82
22:55:35|43155.82
22:55:36|43155.82
22:55:37|43155.82
22:55:38|43155.82
22:55:39|43155.82
22:55:40|43155.82
22:55:41|43155.82
22:55:42|43155.82
22:55:44|43155.82
22:55:44|43164.12
22:55:45|43164.12
22:55:46|43164.12
22:55:47|43164.12
22:55:49|43164.12
22:55:49|43164.12
22:55:50|43164.12
22:55:51|43164.12
22:55:52|43164.12
22:55:54|43164.12
22:55:55|43164.11
22:55:56|43164.11
22:55:57|43164.11
22:55:58|43164.11
22:55:59|43164.11
22:56:00|43164.11
22:56:01|43164.12
22:56:02|43164.12
22:56:03|43164.12
22:56:04|43164.12
22:56:05|43164.12
22:56:07|43164.12
22:56:08|43164.12
22:56:10|43164.12
22:56:11|43164.12
22:56:12|43164.12
22:56:13|43164.12
22:56:14|43164.12
22:56:15|43164.12
22:56:16|43165.
22:56:16|43164.99
22:56:18|43164.99
22:56:19|43165.6
22:56:19|43165.6
22:56:20|43165.6
22:56:22|43165.6
22:56:22|43165.6
22:56:24|43165.6
22:56:25|43167.34
22:56:26|43167.34
22:56:27|43167.34
22:56:27|43167.34
22:56:29|43168.59
22:56:31|43168.59
22:56:31|43168.58
22:56:34|43172.22
22:56:35|43178.
22:56:36|43178.
22:56:36|43179.99
22:56:37|43180.
22:56:39|43180.
22:56:39|43180.
22:56:41|43180.
22:56:42|43180.
22:56:43|43180.
22:56:45|43179.99
22:56:45|43180.
22:56:46|43180.
22:56:47|43180.
22:56:48|43180.
22:56:50|43180.
22:56:50|43180.
22:56:51|43180.
22:56:52|43180.
22:56:53|43179.99
22:56:54|43179.99
22:56:55|43180.
22:56:56|43180.
22:56:57|43179.99
22:56:58|43179.99
22:56:59|43179.99
22:57:01|43180.
22:57:02|43180.
22:57:03|43180.
22:57:05|43180.
22:57:06|43183.1
22:57:07|43186.5
22:57:08|43186.5
22:57:09|43186.51
22:57:11|43186.5
22:57:12|43186.51
22:57:13|43186.51
22:57:14|43186.51
22:57:14|43188.47
22:57:16|43189.98
22:57:17|43189.99
22:57:18|43189.98
22:57:18|43190.
22:57:19|43189.99
22:57:21|43191.14
22:57:21|43191.14
22:57:23|43193.87
22:57:23|43197.18
22:57:24|43197.17
22:57:27|43197.18
22:57:28|43200.
22:57:28|43200.
22:57:29|43200.
22:57:32|43200.
22:57:33|43199.99
22:57:35|43197.76
22:57:37|43197.76
22:57:38|43197.76
22:57:39|43197.76
22:57:40|43197.76
22:57:41|43197.76
22:57:42|43197.76
22:57:43|43197.77
22:57:44|43197.77
22:57:45|43197.77
22:57:46|43197.77
22:57:46|43197.77
22:57:48|43197.77
22:57:49|43197.77
22:57:50|43197.77
22:57:51|43197.76
22:57:51|43197.76
22:57:53|43197.76
22:57:54|43197.76
22:57:55|43197.76
22:57:55|43197.76
22:57:57|43197.76
22:57:58|43197.76
22:57:58|43197.76
22:57:59|43197.76
22:58:01|43197.76
22:58:02|43197.76
22:58:03|43197.76
22:58:04|43197.76
22:58:05|43197.76
22:58:06|43198.93
22:58:07|43200.
22:58:08|43200.
22:58:08|43200.
22:58:10|43200.
22:58:11|43200.
22:58:12|43200.
22:58:13|43200.
22:58:14|43200.
22:58:14|43200.
22:58:16|43200.
22:58:17|43200.
22:58:17|43200.
22:58:19|43200.
22:58:19|43200.
22:58:21|43200.
22:58:21|43200.
22:58:23|43200.
22:58:24|43200.
22:58:25|43200.
22:58:26|43200.
22:58:26|43200.
22:58:28|43201.73
22:58:28|43203.46
22:58:29|43205.19
22:58:31|43205.2
22:58:33|43211.75
22:58:35|43212.14
22:58:36|43212.15
22:58:37|43216.01
22:58:38|43214.94
22:58:39|43214.94
22:58:41|43218.34
22:58:42|43229.83
22:58:44|43241.97
22:58:44|43244.89
22:58:45|43246.
22:58:46|43248.12
22:58:48|43248.36
22:58:48|43257.41
22:58:50|43257.41
22:58:51|43257.67
22:58:51|43257.68
22:58:52|43257.68
22:58:53|43257.68
22:58:54|43251.16
22:58:55|43251.16
22:58:56|43237.91
22:58:57|43239.17
22:58:58|43233.6
22:58:59|43234.64
22:59:00|43234.64
22:59:01|43234.64
22:59:02|43231.42
22:59:03|43232.29
22:59:04|43232.29
22:59:05|43232.28
22:59:06|43232.28
22:59:08|43232.29
22:59:09|43232.28
22:59:10|43232.28
22:59:11|43232.28
22:59:12|43232.28
22:59:13|43232.28
22:59:14|43232.28
22:59:15|43232.28
22:59:16|43232.28
22:59:17|43232.28
22:59:18|43232.28
22:59:19|43232.28
22:59:20|43230.02
22:59:21|43230.02
22:59:22|43230.02
22:59:23|43230.02
22:59:24|43230.02
22:59:25|43230.02
22:59:26|43230.02
22:59:27|43230.15
22:59:28|43230.15
22:59:29|43230.15
22:59:30|43230.15
22:59:31|43230.15
22:59:32|43232.26
22:59:34|43230.16
22:59:35|43232.09
22:59:36|43232.08
22:59:37|43226.
22:59:38|43226.
22:59:39|43225.01
22:59:41|43220.1
22:59:42|43220.01
22:59:43|43220.
22:59:44|43216.45
22:59:45|43216.45
22:59:46|43216.45
22:59:47|43216.45
22:59:48|43216.45
22:59:49|43216.44
22:59:50|43216.36
22:59:51|43212.8
22:59:52|43212.8
22:59:53|43212.81
22:59:54|43212.81
22:59:55|43212.81
22:59:56|43212.81
22:59:57|43210.01
22:59:58|43210.01
22:59:59|43210.01
23:00:00|43203.18
23:00:01|43221.29
23:00:02|43241.94
23:00:03|43241.97
23:00:05|43245.85
23:00:06|43245.84
23:00:07|43249.43
23:00:08|43237.83
23:00:09|43250.79
23:00:10|43246.98
23:00:11|43246.98
23:00:12|43244.78
23:00:13|43241.39
23:00:14|43237.48
23:00:15|43235.83
23:00:16|43220.11
23:00:17|43212.42
23:00:18|43207.41
23:00:19|43205.83
23:00:20|43197.68
23:00:21|43192.2
23:00:22|43192.2
23:00:23|43186.29
23:00:24|43186.29
23:00:25|43193.54
23:00:26|43197.65
23:00:27|43197.65
23:00:28|43204.31
23:00:29|43204.31
23:00:30|43207.55
23:00:31|43207.55
23:00:32|43217.89
23:00:33|43217.9
23:00:35|43214.14
23:00:37|43214.14
23:00:38|43214.14
23:00:39|43217.82
23:00:40|43220.1
23:00:42|43218.05
23:00:43|43204.52
23:00:44|43204.52
23:00:45|43204.7
23:00:45|43204.7
23:00:47|43204.7
23:00:48|43211.18
23:00:49|43211.18
23:00:50|43217.25
23:00:52|43230.
23:00:53|43229.99
23:00:54|43230.
23:00:55|43230.
23:00:56|43233.98
23:00:57|43233.98
23:00:57|43231.46
23:01:00|43224.03
23:01:01|43221.73
23:01:03|43221.73
23:01:03|43227.21
23:01:04|43233.98
23:01:05|43233.98
23:01:06|43233.98
23:01:07|43239.6
23:01:08|43239.6
23:01:09|43239.6
23:01:10|43239.6
23:01:11|43239.6
23:01:12|43236.24
23:01:13|43236.25
23:01:14|43236.25
23:01:15|43226.78
23:01:16|43226.78
23:01:18|43226.78
23:01:18|43226.78
23:01:19|43223.04
23:01:20|43223.04
23:01:21|43223.04
23:01:22|43221.61
23:01:24|43221.61
23:01:24|43221.61
23:01:25|43221.6
23:01:26|43214.84
23:01:28|43214.83
23:01:28|43214.83
23:01:29|43214.83
23:01:30|43214.83
23:01:31|43214.84
23:01:32|43214.84
23:01:34|43214.83
23:01:35|43214.83
23:01:36|43214.96
23:01:38|43217.07
23:01:39|43217.07
23:01:40|43217.08
23:01:40|43217.07
23:01:43|43220.2
23:01:43|43220.2
23:01:45|43214.86
23:01:45|43214.86
23:01:46|43214.86
23:01:48|43214.86
23:01:50|43214.86
23:01:50|43205.73
23:01:51|43205.73
23:01:52|43205.73
23:01:53|43206.04
23:01:54|43206.04
23:01:55|43207.73
23:01:56|43207.73
23:01:57|43207.73
23:01:58|43207.71
23:01:59|43207.71
23:02:00|43216.65
23:02:02|43224.69
23:02:03|43224.69
23:02:04|43224.69
23:02:05|43224.69
23:02:06|43223.79
23:02:07|43223.79
23:02:08|43223.79
23:02:09|43223.79
23:02:10|43223.79
23:02:11|43220.64
23:02:12|43220.64
23:02:13|43220.62
23:02:14|43220.62
23:02:15|43220.62
23:02:16|43218.5
23:02:17|43218.51
23:02:18|43221.87
23:02:19|43221.87
23:02:20|43221.87
23:02:21|43221.87
23:02:22|43218.5
23:02:23|43218.5
23:02:24|43216.5
23:02:25|43207.92
23:02:26|43207.92
23:02:27|43207.92
23:02:28|43207.92
23:02:29|43207.92
23:02:30|43207.91
23:02:31|43214.19
23:02:32|43216.14
23:02:33|43216.13
23:02:34|43216.13
23:02:35|43216.13
23:02:37|43216.13
23:02:39|43207.41
23:02:39|43200.01
23:02:41|43200.01
23:02:41|43200.01
23:02:43|43200.
23:02:44|43200.
23:02:44|43200.
23:02:46|43200.
23:02:47|43194.4
23:02:48|43194.4
23:02:49|43204.52
23:02:50|43204.52
23:02:52|43206.61
23:02:53|43206.6
23:02:53|43206.6
23:02:54|43206.6
23:02:56|43206.6
23:02:56|43214.62
23:02:57|43215.9
23:02:58|43215.9
23:02:59|43214.68
23:03:02|43214.68
23:03:02|43214.57
23:03:03|43214.57
23:03:04|43214.57
23:03:05|43214.57
23:03:06|43214.57
23:03:07|43214.57
23:03:08|43209.41
23:03:09|43209.99
23:03:10|43209.99
23:03:11|43209.99
23:03:12|43209.99
23:03:13|43210.
23:03:14|43209.44
23:03:15|43209.44
23:03:16|43209.44
23:03:17|43209.44
23:03:18|43209.44
23:03:19|43209.45
23:03:20|43209.45
23:03:21|43209.45
23:03:22|43209.45
23:03:24|43209.45
23:03:25|43209.45
23:03:26|43209.45
23:03:27|43209.45
23:03:28|43209.45
23:03:29|43208.46
23:03:30|43208.45
23:03:31|43208.45
23:03:32|43208.45
23:03:33|43208.45
23:03:34|43208.45
23:03:35|43208.45
23:03:36|43208.44
23:03:38|43208.44
23:03:40|43198.52
23:03:41|43198.52
23:03:43|43198.53
23:03:44|43198.52
23:03:45|43198.52
23:03:46|43201.98
23:03:47|43201.97
23:03:48|43198.53
23:03:49|43195.99
23:03:50|43194.35
23:03:51|43194.35
23:03:52|43194.35
23:03:53|43194.35
23:03:55|43194.35
23:03:56|43194.34
23:03:57|43194.49
23:03:57|43196.52
23:03:59|43196.52
23:03:59|43196.52
23:04:01|43196.52
23:04:02|43196.51
23:04:04|43190.75
23:04:05|43180.01
23:04:05|43179.1
23:04:07|43176.15
23:04:08|43172.
23:04:08|43172.
23:04:09|43172.
23:04:11|43172.
23:04:12|43172.
23:04:13|43172.
23:04:14|43172.
23:04:14|43169.59
23:04:17|43169.29
23:04:17|43169.29
23:04:18|43169.3
23:04:19|43169.3
23:04:20|43175.82
23:04:22|43169.3
23:04:22|43169.24
23:04:23|43169.24
23:04:24|43165.18
23:04:25|43165.18
23:04:26|43163.22
23:04:27|43163.21
23:04:28|43163.21
23:04:29|43163.22
23:04:30|43163.22
23:04:31|43163.21
23:04:32|43163.21
23:04:33|43160.44
23:04:34|43160.44
23:04:35|43162.53
23:04:36|43162.53
23:04:37|43162.53
23:04:39|43165.16
23:04:40|43165.16
23:04:41|43165.38
23:04:42|43165.38
23:04:43|43165.38
23:04:44|43165.38
23:04:45|43165.38
23:04:46|43167.52
23:04:48|43167.52
23:04:49|43167.52
23:04:50|43167.52
23:04:51|43167.52
23:04:52|43167.53
23:04:53|43167.53
23:04:54|43167.53
23:04:54|43167.53
23:04:56|43167.53
23:04:58|43167.53
23:04:59|43167.53
23:04:59|43167.52
23:05:00|43167.52
23:05:01|43167.52
23:05:02|43167.52
23:05:04|43167.52
23:05:04|43167.08
23:05:05|43167.08
23:05:07|43165.26
23:05:07|43165.26
23:05:09|43165.27
23:05:10|43165.27
23:05:12|43165.27
23:05:12|43165.27
23:05:13|43171.37
23:05:14|43171.37
23:05:15|43171.37
23:05:16|43171.37
23:05:17|43171.37
23:05:18|43171.37
23:05:19|43171.37
23:05:21|43171.37
23:05:22|43183.8
23:05:22|43183.81
23:05:24|43183.81
23:05:26|43183.81
23:05:26|43178.87
23:05:27|43178.09
23:05:28|43178.09
23:05:29|43178.09
23:05:30|43178.09
23:05:31|43178.09
23:05:32|43178.09
23:05:33|43178.09
23:05:34|43178.09
23:05:35|43178.1
23:05:36|43165.17
23:05:37|43162.83
23:05:38|43162.83
23:05:40|43162.83
23:05:42|43162.83
23:05:44|43158.44
23:05:45|43157.66
23:05:46|43150.01
23:05:48|43150.
23:05:48|43149.05
23:05:50|43148.14
23:05:51|43148.14
23:05:51|43148.14
23:05:53|43151.68
23:05:54|43159.13
23:05:56|43162.85
23:05:56|43162.84
23:05:57|43162.84
23:05:58|43170.
23:05:59|43174.16
23:06:00|43179.99
23:06:01|43179.99
23:06:02|43179.99
23:06:03|43179.99
23:06:04|43179.99
23:06:05|43179.99
23:06:07|43179.99
23:06:07|43179.99
23:06:09|43179.99
23:06:10|43179.99
23:06:11|43164.25
23:06:12|43169.63
23:06:13|43169.63
23:06:14|43169.63
23:06:15|43169.63
23:06:16|43169.63
23:06:17|43165.05
23:06:18|43165.05
23:06:19|43165.05
23:06:20|43165.05
23:06:21|43165.05
23:06:22|43165.05
23:06:23|43167.65
23:06:24|43167.65
23:06:25|43167.65
23:06:26|43167.65
23:06:27|43184.05
23:06:28|43186.55
23:06:29|43186.55
23:06:30|43186.55
23:06:31|43178.43
23:06:32|43167.63
23:06:33|43162.85
23:06:34|43155.61
23:06:35|43155.61
23:06:36|43155.61
23:06:37|43155.61
23:06:38|43160.4
23:06:39|43160.4
23:06:40|43160.4
23:06:41|43160.4
23:06:43|43160.4
23:06:43|43160.4
23:06:46|43162.98
23:06:47|43163.28
23:06:47|43172.86
23:06:48|43172.86
23:06:49|43177.11
23:06:50|43177.11
23:06:52|43177.11
23:06:52|43177.11
23:06:54|43177.1
23:06:54|43179.98
23:06:55|43179.98
23:06:56|43179.98
23:06:57|43179.98
23:06:59|43179.98
23:06:59|43179.98
23:07:01|43179.98
23:07:01|43179.98
23:07:03|43179.98
23:07:04|43179.98
23:07:04|43179.98
23:07:06|43172.85
23:07:07|43172.85
23:07:08|43172.85
23:07:09|43172.85
23:07:10|43172.85
23:07:11|43168.99
23:07:12|43164.69
23:07:13|43164.69
23:07:15|43164.69
23:07:15|43164.69
23:07:16|43164.69
23:07:17|43163.27
23:07:18|43163.27
23:07:19|43163.27
23:07:21|43163.27
23:07:21|43163.27
23:07:23|43163.27
23:07:23|43163.27
23:07:25|43164.84
23:07:25|43164.84
23:07:27|43164.84
23:07:27|43167.57
23:07:28|43167.57
23:07:29|43167.57
23:07:30|43170.32
23:07:33|43170.32
23:07:33|43172.89
23:07:35|43172.89
23:07:36|43172.89
23:07:36|43172.9
23:07:37|43172.9
23:07:38|43172.9
23:07:39|43172.9
23:07:40|43172.89
23:07:41|43172.89
23:07:42|43172.9
23:07:44|43172.9
23:07:45|43172.9
23:07:46|43172.9
23:07:47|43172.9
23:07:48|43172.9
23:07:50|43172.9
23:07:51|43172.89
23:07:52|43172.89
23:07:53|43174.82
23:07:54|43183.22
23:07:55|43183.23
23:07:56|43183.23
23:07:57|43183.23
23:07:58|43183.23
23:07:59|43183.23
23:08:00|43183.23
23:08:01|43183.23
23:08:03|43183.23
23:08:04|43183.23
23:08:05|43183.23
23:08:06|43183.23
23:08:07|43183.23
23:08:08|43183.23
23:08:09|43183.23
23:08:10|43183.22
23:08:11|43183.22
23:08:12|43183.22
23:08:13|43183.23
23:08:14|43184.
23:08:15|43184.
23:08:16|43175.11
23:08:17|43175.11
23:08:18|43175.11
23:08:19|43175.1
23:08:20|43175.1
23:08:21|43174.82
23:08:22|43174.82
23:08:23|43164.21
23:08:24|43164.21
23:08:25|43164.18
23:08:26|43164.18
23:08:27|43164.18
23:08:28|43164.27
23:08:29|43155.6
23:08:30|43150.01
23:08:31|43150.
23:08:32|43148.14
23:08:33|43148.14
23:08:34|43134.22
23:08:35|43134.21
23:08:36|43140.73
23:08:37|43128.18
23:08:38|43128.18
23:08:39|43128.62
23:08:40|43128.62
23:08:41|43138.34
23:08:43|43151.31
23:08:44|43159.44
23:08:46|43159.44
23:08:47|43159.44
23:08:49|43159.44
23:08:49|43146.33
23:08:50|43146.33
23:08:52|43146.33
23:08:53|43146.33
23:08:54|43146.33
23:08:56|43146.33
23:08:56|43146.33
23:08:57|43157.27
23:08:59|43160.
23:09:00|43169.99
23:09:01|43169.99
23:09:03|43170.
23:09:04|43170.
23:09:05|43169.99
23:09:06|43175.1
23:09:06|43180.
23:09:07|43179.99
23:09:09|43180.
23:09:10|43180.
23:09:10|43179.99
23:09:12|43179.99
23:09:13|43179.99
23:09:14|43179.99
23:09:15|43179.99
23:09:16|43173.11
23:09:17|43166.86
23:09:18|43165.9
23:09:19|43165.9
23:09:19|43165.9
23:09:21|43165.9
23:09:22|43165.9
23:09:23|43163.89
23:09:23|43168.45
23:09:24|43168.45
23:09:26|43168.45
23:09:26|43168.45
23:09:28|43170.48
23:09:28|43170.48
23:09:30|43170.47
23:09:31|43176.32
23:09:32|43176.43
23:09:33|43176.43
23:09:33|43176.43
23:09:35|43176.43
23:09:36|43176.44
23:09:37|43176.44
23:09:37|43176.44
23:09:39|43176.44
23:09:40|43180.
23:09:40|43179.99
23:09:42|43179.99
23:09:42|43179.99
23:09:45|43179.99
23:09:47|43179.99
23:09:47|43182.99
23:09:48|43182.98
23:09:50|43182.98
23:09:51|43182.98
23:09:52|43182.98
23:09:53|43180.48
23:09:55|43180.49
23:09:56|43180.49
23:09:58|43180.48
23:09:58|43171.87
23:10:00|43163.67
23:10:00|43163.67
23:10:02|43168.67
23:10:03|43168.67
23:10:04|43175.
23:10:05|43175.
23:10:06|43175.
23:10:07|43186.56
23:10:08|43186.86
23:10:10|43187.31
23:10:11|43187.31
23:10:13|43187.31
23:10:14|43187.31
23:10:14|43187.3
23:10:16|43187.3
23:10:16|43187.3
23:10:18|43187.31
23:10:18|43187.31
23:10:20|43187.31
23:10:20|43187.31
23:10:21|43187.31
23:10:22|43187.31
23:10:23|43189.99
23:10:24|43189.99
23:10:25|43189.99
23:10:26|43190.
23:10:28|43192.99
23:10:28|43192.99
23:10:29|43192.99
23:10:30|43192.99
23:10:31|43192.99
23:10:32|43193.
23:10:33|43193.
23:10:34|43193.
23:10:35|43193.
23:10:36|43193.
23:10:37|43186.57
23:10:39|43186.57
23:10:39|43186.57
23:10:40|43186.57
23:10:43|43186.57
23:10:44|43192.63
23:10:45|43192.65
23:10:46|43192.65
23:10:48|43192.65
23:10:50|43192.63
23:10:52|43192.64
23:10:53|43205.06
23:10:55|43206.22
23:10:56|43206.22
23:10:57|43206.22
23:10:58|43206.18
23:10:59|43200.
23:10:59|43200.
23:11:01|43200.
23:11:02|43200.
23:11:03|43200.
23:11:04|43200.
23:11:04|43199.99
23:11:06|43199.99
23:11:07|43199.99
23:11:09|43199.99
23:11:09|43199.99
23:11:10|43199.99
23:11:11|43199.99
23:11:13|43200.
23:11:14|43200.
23:11:15|43200.
23:11:16|43205.01
23:11:17|43213.55
23:11:17|43214.
23:11:19|43209.58
23:11:20|43209.58
23:11:21|43209.57
23:11:21|43209.57
23:11:23|43209.57
23:11:24|43209.57
23:11:25|43209.57
23:11:26|43209.58
23:11:27|43209.58
23:11:27|43214.42
23:11:29|43214.42
23:11:30|43214.57
23:11:30|43214.57
23:11:32|43214.57
23:11:32|43214.57
23:11:34|43216.65
23:11:35|43218.45
23:11:36|43218.45
23:11:37|43218.45
23:11:39|43218.45
23:11:40|43218.45
23:11:41|43218.45
23:11:41|43220.
23:11:43|43227.33
23:11:43|43232.15
23:11:44|43232.15
23:11:47|43232.15
23:11:48|43232.14
23:11:49|43232.14
23:11:51|43232.14
23:11:51|43232.14
23:11:53|43228.36
23:11:54|43232.53
23:11:56|43236.4
23:11:56|43236.4
23:11:57|43238.89
23:11:59|43240.
23:11:59|43240.
23:12:00|43240.
23:12:01|43243.96
23:12:02|43255.82
23:12:04|43247.17
23:12:05|43247.2
23:12:06|43247.2
23:12:07|43247.2
23:12:08|43243.04
23:12:09|43243.04
23:12:10|43243.04
23:12:11|43243.04
23:12:12|43243.04
23:12:13|43233.71
23:12:14|43233.71
23:12:15|43243.04
23:12:16|43243.04
23:12:17|43243.04
23:12:18|43243.04
23:12:19|43246.76
23:12:20|43250.
23:12:21|43249.99
23:12:22|43246.75
23:12:23|43246.75
23:12:24|43243.22
23:12:25|43243.22
23:12:26|43243.22
23:12:27|43250.
23:12:28|43250.
23:12:29|43250.
23:12:30|43250.
23:12:31|43250.
23:12:32|43250.
23:12:33|43250.
23:12:34|43250.
23:12:35|43250.
23:12:36|43249.99
23:12:37|43249.99
23:12:38|43250.
23:12:39|43250.
23:12:40|43249.7
23:12:41|43243.37
23:12:42|43243.37
23:12:43|43243.37
23:12:44|43243.37
23:12:45|43243.37
23:12:47|43243.37
23:12:48|43243.37
23:12:49|43250.
23:12:50|43250.
23:12:51|43250.
23:12:52|43250.
23:12:53|43250.
23:12:54|43266.09
23:12:55|43266.2
23:12:56|43266.2
23:12:58|43266.05
23:12:59|43266.71
23:13:00|43266.71
23:13:00|43266.71
23:13:02|43266.71
23:13:03|43266.71
23:13:04|43273.06
23:13:05|43269.24
23:13:06|43267.63
23:13:06|43257.16
23:13:08|43262.09
23:13:09|43270.8
23:13:10|43270.8
23:13:11|43270.8
23:13:12|43271.22
23:13:13|43275.02
23:13:14|43270.8
23:13:15|43270.81
23:13:16|43270.8
23:13:16|43270.8
23:13:18|43274.23
23:13:19|43274.23
23:13:20|43274.22
23:13:21|43270.79
23:13:21|43274.22
23:13:24|43266.54
23:13:24|43253.04
23:13:25|43261.91
23:13:27|43261.87
23:13:27|43261.86
23:13:28|43261.85
23:13:29|43261.85
23:13:30|43261.76
23:13:32|43261.76
23:13:32|43261.76
23:13:33|43261.76
23:13:34|43261.76
23:13:35|43257.01
23:13:36|43257.01
23:13:37|43257.01
23:13:38|43257.02
23:13:40|43257.02
23:13:41|43257.01
23:13:41|43245.86
23:13:43|43245.86
23:13:44|43245.86
23:13:45|43245.86
23:13:45|43245.86
23:13:48|43245.86
23:13:49|43245.99
23:13:50|43246.
23:13:51|43246.
23:13:52|43246.
23:13:54|43246.
23:13:55|43246.
23:13:56|43246.
23:13:57|43250.
23:13:59|43256.94
23:13:59|43256.95
23:14:02|43232.56
23:14:02|43237.63
23:14:03|43237.61
23:14:05|43237.61
23:14:05|43237.61
23:14:07|43237.61
23:14:08|43226.73
23:14:09|43223.68
23:14:10|43223.68
23:14:11|43223.68
23:14:12|43220.11
23:14:13|43220.
23:14:14|43217.4
23:14:16|43226.72
23:14:17|43226.72
23:14:18|43226.72
23:14:18|43231.54
23:14:19|43231.54
23:14:20|43229.01
23:14:21|43226.32
23:14:22|43222.2
23:14:23|43222.2
23:14:24|43222.2
23:14:26|43222.2
23:14:26|43217.01
23:14:28|43217.01
23:14:28|43217.01
23:14:29|43217.01
23:14:30|43217.01
23:14:31|43217.01
23:14:32|43217.01
23:14:33|43217.01
23:14:34|43228.37
23:14:36|43228.37
23:14:37|43228.37
23:14:38|43228.37
23:14:39|43228.37
23:14:40|43229.99
23:14:40|43229.99
23:14:41|43230.
23:14:42|43240.04
23:14:44|43246.38
23:14:44|43248.87
23:14:45|43231.18
23:14:46|43231.18
23:14:47|43242.14
23:14:50|43242.14
23:14:51|43242.14
23:14:52|43242.14
23:14:53|43247.44
23:14:54|43250.17
23:14:55|43250.17
23:14:56|43250.17
23:14:57|43250.17
23:14:59|43247.64
23:15:00|43243.17
23:15:00|43234.33
23:15:03|43239.96
23:15:04|43240.11
23:15:04|43249.33
23:15:05|43249.33
23:15:07|43249.33
23:15:07|43249.33
23:15:08|43249.33
23:15:09|43249.33
23:15:10|43249.33
23:15:11|43249.33
23:15:13|43249.18
23:15:13|43236.11
23:15:15|43236.11
23:15:15|43236.11
23:15:17|43236.11
23:15:17|43236.12
23:15:18|43236.12
23:15:20|43242.35
23:15:20|43242.35
23:15:22|43242.35
23:15:22|43240.18
23:15:23|43224.64
23:15:25|43224.64
23:15:26|43224.64
23:15:27|43224.64
23:15:28|43224.63
23:15:29|43224.63
23:15:29|43224.63
23:15:31|43220.12
23:15:31|43220.13
23:15:33|43224.54
23:15:34|43224.53
23:15:34|43224.53
23:15:36|43224.53
23:15:36|43224.35
23:15:37|43220.29
23:15:39|43220.29
23:15:40|43220.29
23:15:41|43220.29
23:15:42|43220.29
23:15:42|43220.29
23:15:44|43220.28
23:15:44|43220.28
23:15:46|43220.28
23:15:46|43220.28
23:15:47|43220.28
23:15:50|43220.28
23:15:51|43224.
23:15:53|43220.96
23:15:54|43220.96
23:15:55|43220.96
23:15:56|43220.96
23:15:57|43220.96
23:15:58|43220.96
23:15:59|43220.96
23:16:00|43220.96
23:16:01|43220.96
23:16:02|43230.41
23:16:03|43230.25
23:16:04|43229.01
23:16:05|43230.03
23:16:06|43230.02
23:16:07|43230.02
23:16:08|43221.76
23:16:09|43221.76
23:16:10|43221.76
23:16:11|43221.76
23:16:13|43221.76
23:16:13|43221.75
23:16:15|43221.75
23:16:17|43221.75
23:16:17|43221.75
23:16:19|43221.75
23:16:19|43221.75
23:16:20|43221.75
23:16:22|43221.75
23:16:22|43221.75
23:16:23|43221.75
23:16:24|43221.75
23:16:26|43221.75
23:16:27|43221.75
23:16:28|43221.75
23:16:28|43221.75
23:16:30|43221.75
23:16:31|43221.75
23:16:32|43221.75
23:16:33|43221.75
23:16:34|43221.75
23:16:35|43221.75
23:16:36|43221.75
23:16:37|43221.76
23:16:38|43221.76
23:16:39|43221.75
23:16:40|43221.75
23:16:41|43221.75
23:16:42|43221.75
23:16:43|43221.76
23:16:44|43221.75
23:16:45|43221.75
23:16:46|43221.75
23:16:47|43221.75
23:16:48|43221.75
23:16:49|43214.59
23:16:51|43212.92
23:16:52|43212.92
23:16:53|43213.06
23:16:55|43213.06
23:16:57|43215.72
23:16:58|43221.32
23:17:00|43229.82
23:17:00|43229.82
23:17:01|43229.82
23:17:02|43229.82
23:17:03|43229.82
23:17:05|43229.82
23:17:06|43232.89
23:17:07|43235.12
23:17:09|43240.43
23:17:09|43240.42
23:17:10|43240.42
23:17:11|43240.42
23:17:12|43240.43
23:17:13|43240.43
23:17:14|43240.43
23:17:15|43240.43
23:17:16|43233.59
23:17:17|43231.81
23:17:18|43231.81
23:17:19|43230.01
23:17:21|43230.15
23:17:21|43233.43
23:17:22|43233.43
23:17:24|43233.43
23:17:24|43239.21
23:17:25|43239.21
23:17:26|43239.21
23:17:27|43239.21
23:17:28|43240.42
23:17:29|43240.43
23:17:30|43240.43
23:17:31|43241.98
23:17:32|43241.97
23:17:33|43241.98
23:17:34|43236.97
23:17:35|43236.97
23:17:36|43231.29
23:17:37|43231.29
23:17:38|43231.28
23:17:39|43231.28
23:17:40|43231.29
23:17:41|43231.29
23:17:42|43231.29
23:17:43|43231.29
23:17:44|43231.29
23:17:45|43231.29
23:17:46|43231.29
23:17:47|43231.29
23:17:48|43236.85
23:17:49|43236.85
23:17:51|43236.85
23:17:53|43236.85
23:17:55|43238.19
23:17:55|43238.19
23:17:58|43238.2
23:17:58|43244.44
23:18:00|43244.44
23:18:01|43244.43
23:18:02|43244.43
23:18:03|43244.43
23:18:04|43241.17
23:18:05|43241.17
23:18:06|43241.17
23:18:07|43241.17
23:18:08|43241.17
23:18:09|43241.17
23:18:10|43241.17
23:18:11|43241.17
23:18:12|43236.85
23:18:14|43235.18
23:18:14|43235.18
23:18:15|43235.18
23:18:16|43230.
23:18:17|43224.69
23:18:18|43224.11
23:18:19|43220.37
23:18:20|43220.
23:18:21|43212.25
23:18:23|43205.89
23:18:24|43200.01
23:18:25|43205.78
23:18:26|43205.64
23:18:27|43205.64
23:18:28|43205.64
23:18:29|43205.64
23:18:30|43205.64
23:18:31|43209.27
23:18:32|43209.27
23:18:33|43209.28
23:18:34|43209.27
23:18:35|43209.27
23:18:36|43202.55
23:18:37|43202.51
23:18:38|43202.51
23:18:39|43202.52
23:18:40|43209.
23:18:41|43208.87
23:18:42|43208.87
23:18:43|43208.87
23:18:44|43208.87
23:18:45|43208.87
23:18:46|43208.83
23:18:47|43208.83
23:18:48|43208.83
23:18:49|43208.83
23:18:50|43208.83
23:18:51|43208.83
23:18:53|43208.82
23:18:54|43204.09
23:18:55|43204.09
23:18:56|43197.01
23:18:58|43197.01
23:18:59|43197.01
23:19:00|43197.
23:19:01|43196.6
23:19:01|43196.6
23:19:04|43196.6
23:19:05|43205.94
23:19:07|43205.95
23:19:07|43205.95
23:19:09|43205.94
23:19:09|43200.89
23:19:10|43200.88
23:19:11|43200.88
23:19:12|43195.88
23:19:13|43192.5
23:19:14|43192.5
23:19:15|43190.42
23:19:16|43186.87
23:19:17|43181.9
23:19:18|43181.9
23:19:19|43181.6
23:19:21|43181.61
23:19:22|43181.61
23:19:23|43180.01
23:19:24|43180.
23:19:25|43168.85
23:19:26|43160.01
23:19:27|43146.77
23:19:28|43146.91
23:19:29|43149.82
23:19:30|43149.82
23:19:31|43158.26
23:19:32|43158.26
23:19:33|43158.26
23:19:34|43158.4
23:19:35|43158.4
23:19:36|43169.17
23:19:37|43169.18
23:19:38|43168.78
23:19:39|43165.87
23:19:40|43165.87
23:19:41|43165.87
23:19:42|43165.87
23:19:43|43165.87
23:19:44|43166.77
23:19:46|43166.77
23:19:47|43166.77
23:19:48|43166.77
23:19:49|43166.77
23:19:50|43161.4
23:19:50|43149.42
23:19:52|43149.42
23:19:54|43149.42
23:19:56|43149.42
23:19:57|43143.56
23:19:59|43141.64
23:20:00|43146.43
23:20:01|43156.07
23:20:03|43156.07
23:20:04|43156.07
23:20:05|43156.07
23:20:06|43156.07
23:20:06|43156.07
23:20:08|43156.07
23:20:09|43149.43
23:20:10|43146.79
23:20:11|43146.79
23:20:12|43146.44
23:20:13|43141.64
23:20:14|43143.94
23:20:14|43143.94
23:20:15|43146.49
23:20:17|43152.21
23:20:17|43152.2
23:20:19|43152.2
23:20:20|43155.24
23:20:20|43155.24
23:20:22|43155.24
23:20:23|43152.21
23:20:24|43152.2
23:20:25|43146.51
23:20:26|43146.51
23:20:27|43142.69
23:20:28|43146.24
23:20:28|43146.24
23:20:30|43146.24
23:20:31|43146.24
23:20:32|43146.24
23:20:33|43146.24
23:20:34|43146.24
23:20:35|43158.29
23:20:36|43156.51
23:20:37|43156.5
23:20:37|43156.5
23:20:39|43156.5
23:20:40|43156.5
23:20:40|43156.5
23:20:42|43162.69
23:20:43|43162.69
23:20:44|43162.69
23:20:44|43162.69
23:20:45|43166.35
23:20:47|43170.
23:20:48|43170.
23:20:49|43170.
23:20:49|43170.
23:20:50|43169.99
23:20:51|43170.
23:20:53|43170.
23:20:55|43170.
23:20:56|43172.86
23:20:58|43172.86
23:20:59|43171.22
23:21:00|43172.8
23:21:02|43172.8
23:21:03|43172.8
23:21:03|43180.
23:21:05|43183.68
23:21:06|43183.67
23:21:07|43183.2
23:21:07|43183.2
23:21:08|43180.52
23:21:10|43180.51
23:21:11|43180.51
23:21:12|43180.51
23:21:13|43180.51
23:21:15|43180.51
23:21:16|43179.85
23:21:17|43177.7
23:21:17|43177.69
23:21:19|43177.7
23:21:19|43185.38
23:21:20|43186.75
23:21:22|43186.75
23:21:23|43184.76
23:21:24|43184.76
23:21:25|43184.76
23:21:26|43189.99
23:21:27|43190.
23:21:28|43190.
23:21:28|43190.
23:21:30|43190.
23:21:32|43190.
23:21:32|43189.99
23:21:33|43187.61
23:21:34|43187.6
23:21:35|43184.79
23:21:36|43184.8
23:21:38|43184.8
23:21:39|43184.8
23:21:40|43184.8
23:21:41|43184.8
23:21:42|43184.8
23:21:43|43184.8
23:21:44|43184.8
23:21:45|43184.8
23:21:46|43184.8
23:21:47|43177.69
23:21:48|43177.69
23:21:49|43180.21
23:21:50|43180.21
23:21:51|43180.21
23:21:52|43180.21
23:21:53|43187.27
23:21:55|43184.19
23:21:57|43184.19
23:21:59|43184.19
23:22:01|43197.22
23:22:02|43198.34
23:22:03|43199.99
23:22:04|43199.99
23:22:06|43199.99
23:22:07|43199.99
23:22:08|43200.
23:22:09|43200.
23:22:10|43198.53
23:22:11|43197.69
23:22:12|43195.39
23:22:13|43195.39
23:22:14|43195.39
23:22:15|43195.39
23:22:16|43195.4
23:22:17|43195.4
23:22:18|43195.4
23:22:18|43195.4
23:22:19|43195.4
23:22:20|43197.56
23:22:21|43195.39
23:22:23|43195.39
23:22:24|43195.39
23:22:25|43195.39
23:22:26|43195.39
23:22:27|43194.5
23:22:27|43194.5
23:22:28|43195.39
23:22:30|43195.39
23:22:30|43195.39
23:22:32|43199.33
23:22:32|43199.32
23:22:34|43193.78
23:22:34|43190.62
23:22:36|43190.62
23:22:36|43193.79
23:22:38|43193.79
23:22:39|43193.79
23:22:39|43193.79
23:22:41|43193.79
23:22:42|43193.79
23:22:43|43193.79
23:22:43|43193.79
23:22:45|43193.79
23:22:46|43193.78
23:22:47|43193.78
23:22:48|43193.78
23:22:49|43193.78
23:22:50|43193.78
23:22:51|43193.78
23:22:52|43193.78
23:22:53|43193.78
23:22:54|43193.78
23:22:55|43193.79
23:22:56|43193.79
23:22:58|43193.79
23:23:00|43193.79
23:23:02|43193.78
23:23:03|43206.16
23:23:05|43206.16
23:23:05|43206.17
23:23:08|43206.17
23:23:09|43206.17
23:23:09|43206.17
23:23:11|43206.17
23:23:13|43206.17
23:23:14|43206.17
23:23:14|43206.16
23:23:15|43206.16
23:23:16|43206.16
23:23:17|43199.5
23:23:18|43199.5
23:23:19|43199.5
23:23:20|43195.01
23:23:21|43195.01
23:23:22|43195.01
23:23:23|43195.01
23:23:24|43195.01
23:23:25|43195.02
23:23:26|43206.17
23:23:27|43206.17
23:23:28|43213.88
23:23:29|43217.37
23:23:30|43217.37
23:23:31|43217.37
23:23:32|43217.37
23:23:33|43217.37
23:23:34|43217.37
23:23:36|43217.04
23:23:36|43215.02
23:23:37|43210.95
23:23:38|43210.95
23:23:39|43210.95
23:23:40|43210.95
23:23:41|43210.95
23:23:42|43210.95
23:23:43|43210.94
23:23:44|43210.94
23:23:45|43210.95
23:23:46|43210.95
23:23:47|43210.95
23:23:48|43210.95
23:23:49|43210.95
23:23:50|43214.3
23:23:51|43214.3
23:23:52|43214.3
23:23:53|43217.17
23:23:54|43217.17
23:23:55|43217.17
23:23:57|43210.97
23:23:59|43210.97
23:24:01|43217.17
23:24:01|43217.17
23:24:02|43217.17
23:24:04|43216.1
23:24:05|43216.09
23:24:06|43216.09
23:24:07|43216.1
23:24:08|43216.1
23:24:09|43216.1
23:24:10|43216.1
23:24:11|43216.1
23:24:12|43216.1
23:24:13|43219.92
23:24:13|43219.92
23:24:15|43219.92
23:24:15|43216.26
23:24:17|43223.66
23:24:18|43224.22
23:24:19|43224.69
23:24:20|43224.69
23:24:20|43224.69
23:24:22|43228.32
23:24:23|43229.8
23:24:24|43229.79
23:24:25|43229.79
23:24:26|43227.94
23:24:27|43227.79
23:24:28|43227.79
23:24:28|43227.79
23:24:30|43224.68
23:24:31|43224.68
23:24:32|43224.68
23:24:33|43224.68
23:24:34|43224.68
23:24:35|43224.68
23:24:36|43224.69
23:24:37|43224.69
23:24:38|43224.69
23:24:39|43224.68
23:24:40|43224.68
23:24:41|43224.68
23:24:42|43224.68
23:24:43|43224.68
23:24:44|43224.68
23:24:45|43224.68
23:24:46|43224.68
23:24:47|43224.68
23:24:48|43224.64
23:24:49|43218.16
23:24:50|43218.16
23:24:51|43218.16
23:24:52|43218.16
23:24:53|43222.08
23:24:54|43222.09
23:24:55|43229.78
23:24:56|43229.78
23:24:57|43234.32
23:24:59|43238.88
23:25:01|43234.53
23:25:01|43234.53
23:25:04|43234.53
23:25:05|43234.53
23:25:07|43234.53
23:25:07|43234.54
23:25:08|43234.54
23:25:09|43234.54
23:25:10|43237.64
23:25:11|43237.63
23:25:13|43237.63
23:25:13|43231.08
23:25:14|43229.42
23:25:15|43229.42
23:25:16|43231.05
23:25:17|43231.05
23:25:18|43231.05
23:25:19|43231.05
23:25:20|43231.05
23:25:21|43231.38
23:25:22|43231.38
23:25:23|43231.38
23:25:25|43231.38
23:25:25|43231.38
23:25:26|43231.38
23:25:27|43231.38
23:25:28|43231.38
23:25:29|43231.38
23:25:30|43231.38
23:25:31|43231.38
23:25:32|43231.38
23:25:33|43231.37
23:25:34|43231.37
23:25:35|43231.37
23:25:36|43231.37
23:25:37|43234.51
23:25:38|43234.51
23:25:39|43234.51
23:25:40|43234.51
23:25:41|43234.5
23:25:42|43234.51
23:25:43|43234.51
23:25:44|43234.51
23:25:45|43234.51
23:25:46|43234.51
23:25:47|43234.51
23:25:48|43234.51
23:25:49|43234.51
23:25:51|43240.
23:25:52|43255.32
23:25:53|43251.08
23:25:54|43251.08
23:25:55|43252.79
23:25:56|43252.79
23:25:57|43252.79
23:25:58|43252.79
23:26:00|43251.09
23:26:02|43251.08
23:26:03|43251.08
23:26:03|43251.08
23:26:04|43251.08
23:26:06|43251.08
23:26:07|43251.08
23:26:08|43264.06
23:26:08|43263.42
23:26:10|43246.68
23:26:11|43242.61
23:26:12|43247.56
23:26:13|43250.97
23:26:14|43250.97
23:26:15|43250.97
23:26:16|43250.97
23:26:17|43250.97
23:26:18|43250.97
23:26:19|43254.86
23:26:20|43254.86
23:26:21|43254.86
23:26:22|43254.86
23:26:23|43254.87
23:26:23|43251.15
23:26:25|43251.19
23:26:26|43256.25
23:26:27|43256.25
23:26:28|43256.25
23:26:29|43256.25
23:26:29|43256.24
23:26:31|43256.24
23:26:31|43250.99
23:26:32|43250.99
23:26:33|43250.99
23:26:35|43250.99
23:26:36|43240.41
23:26:37|43238.13
23:26:38|43238.12
23:26:39|43238.12
23:26:40|43238.12
23:26:41|43238.12
23:26:42|43238.12
23:26:42|43235.38
23:26:44|43235.38
23:26:45|43235.37
23:26:46|43235.38
23:26:47|43235.38
23:26:47|43235.34
23:26:49|43235.34
23:26:50|43234.5
23:26:50|43234.5
23:26:52|43234.5
23:26:53|43234.5
23:26:53|43234.5
23:26:55|43231.38
23:26:56|43231.38
23:26:56|43226.75
23:26:58|43226.74
23:26:59|43226.74
23:27:01|43224.69
23:27:02|43224.69
23:27:03|43224.69
23:27:05|43224.69
23:27:05|43224.7
23:27:06|43224.7
23:27:07|43224.69
23:27:08|43224.69
23:27:09|43224.69
23:27:10|43224.69
23:27:11|43224.7
23:27:12|43224.7
23:27:13|43224.7
23:27:14|43224.7
23:27:16|43224.69
23:27:16|43229.53
23:27:17|43229.53
23:27:18|43233.16
23:27:19|43230.39
23:27:20|43229.53
23:27:21|43229.93
23:27:23|43225.4
23:27:23|43225.4
23:27:24|43225.41
23:27:25|43231.78
23:27:26|43231.78
23:27:27|43231.78
23:27:29|43231.78
23:27:29|43231.78
23:27:30|43231.78
23:27:32|43227.8
23:27:32|43227.8
23:27:34|43227.79
23:27:34|43227.79
23:27:36|43223.2
23:27:36|43223.21
23:27:37|43223.21
23:27:38|43220.35
23:27:40|43220.
23:27:41|43214.62
23:27:41|43214.62
23:27:42|43214.62
23:27:44|43212.24
23:27:45|43206.11
23:27:46|43203.24
23:27:47|43203.23
23:27:47|43203.23
23:27:48|43203.23
23:27:49|43203.23
23:27:51|43203.24
23:27:51|43203.24
23:27:53|43203.24
23:27:53|43203.24
23:27:54|43203.24
23:27:55|43203.24
23:27:56|43203.24
23:27:57|43203.24
23:27:59|43203.23
23:27:59|43203.23
23:28:02|43203.23
23:28:03|43203.23
23:28:03|43210.72
23:28:04|43210.72
23:28:06|43210.72
23:28:06|43210.72
23:28:08|43210.59
23:28:09|43203.55
23:28:10|43203.55
23:28:10|43203.55
23:28:12|43203.55
23:28:13|43203.56
23:28:15|43203.56
23:28:15|43203.56
23:28:16|43202.65
23:28:17|43202.65
23:28:19|43200.01
23:28:20|43200.01
23:28:21|43200.01
23:28:21|43200.01
23:28:22|43200.01
23:28:23|43200.
23:28:24|43200.
23:28:27|43200.01
23:28:27|43200.01
23:28:28|43204.09
23:28:29|43204.09
23:28:30|43204.09
23:28:31|43204.09
23:28:32|43204.09
23:28:33|43204.08
23:28:34|43204.08
23:28:35|43205.
23:28:36|43204.99
23:28:38|43204.99
23:28:38|43216.08
23:28:39|43218.13
23:28:41|43224.69
23:28:41|43224.69
23:28:42|43224.69
23:28:44|43224.69
23:28:44|43224.69
23:28:46|43224.68
23:28:46|43222.83
23:28:47|43222.83
23:28:48|43222.83
23:28:50|43222.83
23:28:50|43217.1
23:28:52|43217.1
23:28:54|43217.1
23:28:54|43217.1
23:28:55|43217.1
23:28:56|43217.1
23:28:57|43211.88
23:28:58|43211.88
23:28:59|43210.
23:29:00|43200.92
23:29:02|43200.92
23:29:04|43200.91
23:29:05|43200.91
23:29:07|43200.91
23:29:07|43200.91
23:29:09|43200.9
23:29:10|43200.9
23:29:10|43200.9
23:29:12|43200.9
23:29:13|43200.9
23:29:14|43200.9
23:29:15|43200.9
23:29:16|43200.9
23:29:17|43200.01
23:29:17|43200.01
23:29:18|43200.01
23:29:19|43200.01
23:29:21|43200.01
23:29:21|43200.01
23:29:22|43200.01
23:29:25|43200.01
23:29:25|43200.01
23:29:26|43200.01
23:29:27|43200.01
23:29:28|43200.
23:29:29|43200.
23:29:31|43200.
23:29:31|43200.01
23:29:33|43200.01
23:29:33|43200.01
23:29:34|43192.52
23:29:35|43192.52
23:29:36|43192.52
23:29:37|43192.52
23:29:38|43192.52
23:29:39|43192.52
23:29:40|43192.52
23:29:41|43192.52
23:29:42|43192.52
23:29:43|43192.52
23:29:44|43192.65
23:29:45|43199.86
23:29:46|43199.85
23:29:47|43199.85
23:29:48|43199.85
23:29:49|43199.86
23:29:50|43199.85
23:29:51|43199.86
23:29:52|43198.35
23:29:53|43198.35
23:29:54|43199.86
23:29:55|43199.86
23:29:56|43199.86
23:29:57|43199.86
23:29:58|43199.86
23:30:00|43199.86
23:30:00|43192.51
23:30:01|43190.66
23:30:03|43191.86
23:30:05|43190.01
23:30:06|43179.49
23:30:08|43175.03
23:30:09|43175.03
23:30:10|43175.03
23:30:11|43175.03
23:30:11|43175.03
23:30:12|43177.05
23:30:14|43180.37
23:30:15|43184.47
23:30:16|43184.47
23:30:17|43189.49
23:30:17|43189.48
23:30:19|43189.48
23:30:19|43189.49
23:30:21|43189.48
23:30:22|43188.74
23:30:22|43188.75
23:30:24|43182.98
23:30:25|43182.98
23:30:26|43182.98
23:30:27|43174.35
23:30:28|43174.35
23:30:29|43174.35
23:30:30|43174.35
23:30:31|43174.35
23:30:32|43174.35
23:30:32|43174.35
23:30:34|43174.35
23:30:34|43174.35
23:30:36|43174.49
23:30:37|43174.49
23:30:38|43177.67
23:30:39|43177.67
23:30:40|43177.67
23:30:41|43177.67
23:30:42|43177.67
23:30:43|43183.93
23:30:44|43183.94
23:30:45|43187.7
23:30:46|43187.7
23:30:47|43187.7
23:30:48|43190.
23:30:49|43190.
23:30:50|43190.
23:30:51|43190.
23:30:52|43190.
23:30:53|43190.
23:30:54|43190.
23:30:55|43190.
23:30:56|43199.99
23:30:57|43199.99
23:30:58|43199.99
23:30:59|43199.99
23:31:00|43199.99
23:31:01|43199.25
23:31:02|43191.61
23:31:03|43191.61
23:31:05|43191.6
23:31:07|43188.43
23:31:07|43188.43
23:31:10|43188.43
23:31:10|43188.43
23:31:12|43191.48
23:31:13|43191.75
23:31:13|43191.75
23:31:15|43191.75
23:31:15|43200.
23:31:16|43205.85
23:31:17|43205.85
23:31:19|43205.85
23:31:19|43205.85
23:31:21|43205.85
23:31:21|43205.84
23:31:22|43205.13
23:31:24|43205.12
23:31:25|43205.85
23:31:26|43205.85
23:31:26|43205.85
23:31:27|43208.56
23:31:28|43218.91
23:31:30|43215.3
23:31:30|43215.3
23:31:32|43215.3
23:31:32|43215.3
23:31:33|43215.3
23:31:35|43215.3
23:31:35|43215.3
23:31:37|43215.3
23:31:38|43215.3
23:31:38|43215.3
23:31:39|43215.3
23:31:40|43215.26
23:31:41|43215.26
23:31:42|43215.26
23:31:44|43212.15
23:31:44|43212.15
23:31:45|43212.15
23:31:47|43212.15
23:31:47|43212.16
23:31:48|43212.16
23:31:49|43215.25
23:31:50|43215.25
23:31:51|43215.25
23:31:52|43215.25
23:31:54|43215.24
23:31:54|43215.24
23:31:55|43215.25
23:31:56|43215.24
23:31:58|43215.24
23:31:58|43215.25
23:31:59|43215.25
23:32:00|43215.25
23:32:01|43215.25
23:32:03|43212.99
23:32:03|43212.99
23:32:05|43212.17
23:32:05|43212.17
23:32:07|43207.62
23:32:08|43207.62
23:32:09|43203.44
23:32:10|43203.44
23:32:11|43203.44
23:32:12|43203.44
23:32:13|43203.44
23:32:14|43203.44
23:32:15|43214.61
23:32:16|43214.78
23:32:17|43214.77
23:32:18|43219.94
23:32:20|43219.92
23:32:21|43219.93
23:32:22|43219.93
23:32:23|43219.93
23:32:24|43219.93
23:32:25|43219.93
23:32:27|43219.92
23:32:28|43219.93
23:32:29|43219.93
23:32:30|43219.93
23:32:31|43226.08
23:32:32|43227.32
23:32:33|43227.32
23:32:34|43227.33
23:32:34|43227.33
23:32:36|43227.29
23:32:37|43227.29
23:32:38|43227.29
23:32:39|43227.17
23:32:40|43227.17
23:32:41|43227.17
23:32:42|43220.76
23:32:43|43227.32
23:32:44|43227.32
23:32:44|43227.32
23:32:46|43227.32
23:32:47|43227.32
23:32:47|43227.32
23:32:49|43224.88
23:32:49|43224.88
23:32:51|43221.21
23:32:51|43221.21
23:32:53|43224.87
23:32:55|43227.32
23:32:55|43227.32
23:32:58|43227.32
23:32:59|43224.88
23:32:59|43224.88
23:33:01|43224.88
23:33:01|43224.88
23:33:03|43224.88
23:33:04|43227.31
23:33:04|43224.92
23:33:07|43224.88
23:33:08|43224.88
23:33:10|43224.88
23:33:12|43224.88
23:33:13|43224.88
23:33:14|43224.88
23:33:15|43224.88
23:33:17|43224.88
23:33:17|43227.32
23:33:19|43227.32
23:33:20|43227.32
23:33:21|43230.99
23:33:22|43242.99
23:33:23|43242.99
23:33:24|43242.99
23:33:25|43242.99
23:33:26|43240.06
23:33:27|43240.06
23:33:28|43236.63
23:33:29|43236.61
23:33:30|43236.61
23:33:31|43236.61
23:33:32|43236.61
23:33:33|43234.14
23:33:34|43240.06
23:33:35|43240.06
23:33:36|43240.06
23:33:37|43240.06
23:33:39|43240.06
23:33:40|43240.06
23:33:41|43240.06
23:33:43|43240.05
23:33:43|43240.06
23:33:44|43240.05
23:33:45|43240.05
23:33:47|43240.05
23:33:47|43240.05
23:33:48|43240.05
23:33:49|43240.05
23:33:51|43240.05
23:33:51|43240.
23:33:53|43240.
23:33:53|43229.85
23:33:55|43228.26
23:33:56|43228.26
23:33:56|43228.26
23:33:58|43228.26
23:33:58|43224.8
23:34:00|43220.25
23:34:02|43224.5
23:34:02|43226.35
23:34:03|43226.35
23:34:04|43223.3
23:34:05|43225.43
23:34:07|43225.43
23:34:09|43223.31
23:34:11|43224.28
23:34:13|43224.28
23:34:13|43224.28
23:34:15|43228.41
23:34:16|43228.41
23:34:17|43228.41
23:34:18|43228.4
23:34:19|43228.4
23:34:20|43228.4
23:34:21|43228.41
23:34:22|43228.4
23:34:23|43228.4
23:34:24|43228.4
23:34:25|43228.4
23:34:26|43228.4
23:34:27|43228.4
23:34:28|43228.4
23:34:29|43228.4
23:34:31|43224.88
23:34:31|43223.31
23:34:32|43223.31
23:34:33|43223.31
23:34:34|43223.31
23:34:35|43223.31
23:34:36|43223.31
23:34:37|43212.06
23:34:38|43212.06
23:34:39|43212.06
23:34:40|43212.06
23:34:41|43212.05
23:34:43|43210.
23:34:43|43210.
23:34:44|43207.42
23:34:45|43207.42
23:34:46|43207.42
23:34:47|43207.42
23:34:48|43207.42
23:34:49|43207.41
23:34:50|43200.76
23:34:51|43200.76
23:34:52|43194.36
23:34:53|43199.76
23:34:54|43199.76
23:34:55|43199.76
23:34:56|43199.76
23:34:57|43206.61
23:34:58|43214.47
23:34:59|43214.47
23:35:00|43212.59
23:35:01|43212.59
23:35:02|43210.11
23:35:03|43210.11
23:35:04|43210.11
23:35:05|43210.1
23:35:07|43210.11
23:35:09|43210.11
23:35:11|43198.08
23:35:13|43198.09
23:35:14|43198.08
23:35:14|43194.34
23:35:15|43194.34
23:35:17|43194.35
23:35:18|43194.35
23:35:20|43194.35
23:35:21|43194.35
23:35:21|43194.35
23:35:23|43194.35
23:35:24|43194.35
23:35:25|43194.35
23:35:26|43190.14
23:35:27|43190.14
23:35:28|43190.14
23:35:30|43190.14
23:35:31|43190.15
23:35:31|43190.15
23:35:32|43190.15
23:35:33|43190.15
23:35:34|43190.15
23:35:35|43190.15
23:35:37|43190.15
23:35:38|43190.15
23:35:39|43193.69
23:35:40|43193.69
23:35:40|43193.69
23:35:41|43193.69
23:35:42|43193.69
23:35:43|43188.74
23:35:44|43188.
23:35:45|43186.63
23:35:46|43185.36
23:35:47|43185.36
23:35:48|43182.86
23:35:50|43182.86
23:35:51|43182.86
23:35:51|43182.86
23:35:52|43180.01
23:35:54|43180.
23:35:54|43180.
23:35:56|43180.
23:35:57|43184.94
23:35:57|43192.94
23:35:59|43192.94
23:35:59|43192.81
23:36:00|43191.14
23:36:01|43191.14
23:36:02|43191.14
23:36:03|43191.14
23:36:06|43191.14
23:36:06|43191.14
23:36:07|43191.14
23:36:08|43195.24
23:36:10|43195.25
23:36:12|43205.83
23:36:13|43205.83
23:36:15|43205.83
23:36:16|43208.19
23:36:17|43208.19
23:36:18|43210.
23:36:19|43209.99
23:36:20|43210.
23:36:21|43210.
23:36:22|43210.
23:36:23|43210.
23:36:24|43210.
23:36:25|43210.
23:36:26|43210.
23:36:27|43209.99
23:36:28|43209.99
23:36:29|43210.
23:36:30|43210.
23:36:31|43210.
23:36:32|43210.
23:36:33|43210.
23:36:34|43210.
23:36:35|43210.
23:36:37|43210.
23:36:38|43210.
23:36:39|43209.99
23:36:39|43210.
23:36:41|43210.
23:36:42|43210.
23:36:43|43210.
23:36:43|43210.
23:36:45|43216.7
23:36:46|43216.71
23:36:47|43216.71
23:36:48|43219.98
23:36:49|43219.98
23:36:50|43220.
23:36:51|43219.99
23:36:52|43219.99
23:36:53|43220.
23:36:54|43220.
23:36:55|43220.
23:36:56|43220.
23:36:57|43220.
23:36:58|43220.1
23:36:59|43229.99
23:36:59|43229.99
23:37:01|43229.99
23:37:02|43228.23
23:37:03|43228.23
23:37:04|43228.24
23:37:05|43228.24
23:37:06|43228.23
23:37:07|43221.35
23:37:07|43221.35
23:37:08|43221.34
23:37:11|43220.64
23:37:12|43216.71
23:37:13|43216.67
23:37:14|43207.41
23:37:15|43201.58
23:37:16|43201.58
23:37:18|43201.59
23:37:19|43201.59
23:37:21|43213.54
23:37:22|43214.54
23:37:23|43224.69
23:37:23|43224.69
23:37:24|43224.69
23:37:26|43229.94
23:37:27|43229.94
23:37:27|43224.73
23:37:29|43229.44
23:37:30|43230.
23:37:30|43230.
23:37:32|43230.
23:37:32|43229.99
23:37:34|43229.47
23:37:35|43224.77
23:37:36|43224.77
23:37:37|43228.33
23:37:37|43228.33
23:37:39|43228.33
23:37:39|43225.21
23:37:41|43233.37
23:37:42|43233.37
23:37:43|43233.37
23:37:43|43233.37
23:37:45|43233.37
23:37:45|43233.38
23:37:47|43233.38
23:37:48|43233.38
23:37:48|43233.37
23:37:50|43230.23
23:37:50|43233.31
23:37:51|43233.31
23:37:52|43233.31
23:37:54|43233.31
23:37:54|43230.
23:37:55|43230.
23:37:57|43230.
23:37:58|43230.
23:37:58|43230.
23:37:59|43230.
23:38:01|43230.
23:38:01|43230.
23:38:02|43230.
23:38:04|43230.
23:38:04|43230.
23:38:06|43230.
23:38:07|43230.01
23:38:07|43230.01
23:38:09|43230.01
23:38:09|43230.01
23:38:12|43230.
23:38:13|43230.
23:38:14|43230.
23:38:15|43230.
23:38:16|43230.
23:38:17|43230.
23:38:19|43230.
23:38:20|43230.
23:38:20|43230.
23:38:22|43224.03
23:38:23|43224.03
23:38:24|43224.04
23:38:25|43224.04
23:38:26|43224.04
23:38:27|43224.04
23:38:28|43224.04
23:38:29|43224.04
23:38:30|43224.04
23:38:31|43224.03
23:38:32|43226.88
23:38:33|43226.88
23:38:34|43226.88
23:38:35|43226.89
23:38:36|43226.89
23:38:37|43226.89
23:38:38|43226.89
23:38:39|43226.89
23:38:40|43222.4
23:38:41|43222.39
23:38:42|43222.39
23:38:43|43220.01
23:38:44|43220.01
23:38:45|43220.
23:38:46|43219.45
23:38:47|43222.16
23:38:48|43222.16
23:38:49|43222.16
23:38:50|43222.16
23:38:51|43222.16
23:38:53|43222.16
23:38:53|43222.15
23:38:54|43222.15
23:38:55|43222.15
23:38:56|43222.15
23:38:57|43222.15
23:38:58|43222.15
23:38:59|43222.15
23:39:00|43222.15
23:39:01|43222.15
23:39:02|43222.15
23:39:04|43219.63
23:39:05|43219.63
23:39:06|43219.62
23:39:07|43223.
23:39:08|43219.04
23:39:09|43219.04
23:39:10|43219.04
23:39:11|43219.04
23:39:13|43219.04
23:39:14|43219.44
23:39:16|43211.36
23:39:16|43211.36
23:39:18|43211.36
23:39:19|43211.36
23:39:20|43211.36
23:39:21|43210.
23:39:22|43202.01
23:39:23|43202.01
23:39:23|43202.01
23:39:25|43202.
23:39:26|43202.01
23:39:27|43202.01
23:39:28|43202.01
23:39:29|43202.01
23:39:30|43200.
23:39:31|43200.
23:39:32|43200.
23:39:33|43194.34
23:39:34|43194.34
23:39:35|43194.34
23:39:36|43194.34
23:39:37|43194.34
23:39:38|43202.15
23:39:39|43202.15
23:39:40|43207.88
23:39:41|43207.88
23:39:42|43207.88
23:39:43|43203.58
23:39:44|43203.58
23:39:45|43203.58
23:39:46|43207.09
23:39:47|43207.09
23:39:47|43207.09
23:39:49|43205.1
23:39:50|43205.1
23:39:51|43205.61
23:39:52|43199.57
23:39:53|43199.57
23:39:54|43199.57
23:39:55|43199.57
23:39:56|43199.57
23:39:57|43199.57
23:39:58|43199.56
23:39:59|43199.56
23:40:00|43199.56
23:40:01|43199.56
23:40:02|43199.08
23:40:03|43194.43
23:40:04|43194.43
23:40:05|43194.43
23:40:06|43190.14
23:40:07|43190.15
23:40:08|43190.15
23:40:09|43190.15
23:40:10|43190.15
23:40:11|43190.15
23:40:12|43190.15
23:40:14|43190.29
23:40:16|43186.92
23:40:17|43186.92
23:40:18|43182.82
23:40:18|43182.81
23:40:20|43182.81
23:40:21|43182.1
23:40:21|43180.
23:40:24|43180.
23:40:24|43180.
23:40:25|43180.
23:40:27|43180.
23:40:28|43180.
23:40:29|43180.
23:40:30|43180.
23:40:31|43180.01
23:40:32|43180.01
23:40:33|43180.01
23:40:34|43160.39
23:40:35|43160.39
23:40:36|43160.39
23:40:37|43162.66
23:40:38|43162.66
23:40:39|43162.8
23:40:40|43162.8
23:40:41|43162.8
23:40:42|43164.38
23:40:43|43165.57
23:40:44|43165.57
23:40:45|43171.99
23:40:46|43171.99
23:40:47|43170.92
23:40:48|43170.92
23:40:49|43165.
23:40:50|43165.
23:40:52|43165.
23:40:53|43156.52
23:40:54|43155.
23:40:55|43155.
23:40:56|43152.61
23:40:56|43152.2
23:40:57|43151.7
23:40:59|43151.7
23:41:00|43151.7
23:41:01|43151.7
23:41:02|43151.69
23:41:03|43150.1
23:41:04|43138.35
23:41:05|43125.13
23:41:06|43134.94
23:41:07|43138.32
23:41:08|43127.29
23:41:09|43140.04
23:41:10|43140.05
23:41:11|43140.05
23:41:12|43140.05
23:41:13|43140.05
23:41:14|43127.3
23:41:16|43132.05
23:41:18|43132.05
23:41:20|43132.05
23:41:21|43128.36
23:41:21|43128.36
23:41:22|43133.1
23:41:23|43134.01
23:41:25|43137.49
23:41:25|43137.49
23:41:27|43137.5
23:41:27|43133.1
23:41:28|43133.1
23:41:29|43133.1
23:41:31|43133.1
23:41:32|43133.1
23:41:33|43133.1
23:41:34|43133.1
23:41:34|43137.95
23:41:36|43137.95
23:41:37|43137.95
23:41:38|43137.95
23:41:39|43137.95
23:41:40|43137.95
23:41:41|43137.95
23:41:41|43138.28
23:41:43|43138.28
23:41:43|43130.
23:41:45|43129.72
23:41:45|43133.5
23:41:47|43133.5
23:41:47|43133.51
23:41:49|43133.51
23:41:50|43133.51
23:41:50|43133.5
23:41:52|43133.52
23:41:53|43138.28
23:41:54|43138.29
23:41:55|43138.29
23:41:56|43138.28
23:41:57|43138.28
23:41:58|43138.28
23:41:58|43138.29
23:42:00|43138.29
23:42:01|43138.29
23:42:02|43138.29
23:42:02|43149.11
23:42:04|43149.11
23:42:05|43149.11
23:42:06|43138.29
23:42:07|43138.29
23:42:07|43138.29
23:42:09|43138.29
23:42:09|43138.28
23:42:11|43138.28
23:42:11|43138.28
23:42:12|43138.28
23:42:13|43138.28
23:42:14|43138.43
23:42:17|43138.42
23:42:19|43138.42
23:42:20|43136.19
23:42:21|43136.2
23:42:23|43133.52
23:42:24|43128.98
23:42:25|43129.99
23:42:26|43129.99
23:42:27|43129.99
23:42:28|43134.01
23:42:29|43134.01
23:42:30|43134.01
23:42:31|43134.01
23:42:32|43134.01
23:42:33|43134.01
23:42:34|43134.01
23:42:35|43134.01
23:42:36|43134.05
23:42:37|43144.69
23:42:38|43147.21
23:42:39|43147.2
23:42:41|43147.2
23:42:42|43144.61
23:42:43|43144.6
23:42:44|43144.6
23:42:45|43144.6
23:42:46|43137.7
23:42:47|43137.7
23:42:47|43137.7
23:42:49|43137.7
23:42:50|43137.7
23:42:51|43137.7
23:42:52|43137.7
23:42:53|43137.7
23:42:54|43137.7
23:42:55|43137.7
23:42:56|43137.7
23:42:57|43137.69
23:42:58|43130.06
23:42:59|43130.06
23:43:00|43130.
23:43:01|43130.
23:43:02|43130.
23:43:02|43130.
23:43:04|43130.
23:43:05|43132.55
23:43:06|43139.94
23:43:07|43139.93
23:43:08|43139.93
23:43:09|43139.93
23:43:09|43139.93
23:43:11|43139.93
23:43:12|43139.93
23:43:13|43139.93
23:43:14|43139.93
23:43:15|43139.93
23:43:17|43139.93
23:43:18|43139.94
23:43:20|43139.94
23:43:21|43139.94
23:43:23|43143.69
23:43:23|43142.54
23:43:25|43142.54
23:43:26|43136.28
23:43:27|43136.28
23:43:27|43136.28
23:43:29|43136.28
23:43:30|43136.28
23:43:31|43136.28
23:43:32|43130.01
23:43:33|43130.01
23:43:34|43130.01
23:43:35|43130.
23:43:36|43130.18
23:43:37|43136.24
23:43:38|43136.25
23:43:38|43136.24
23:43:39|43136.24
23:43:41|43138.7
23:43:41|43138.71
23:43:43|43138.71
23:43:44|43136.68
23:43:45|43136.68
23:43:46|43136.68
23:43:46|43136.25
23:43:48|43136.25
23:43:49|43136.25
23:43:50|43148.08
23:43:51|43148.08
23:43:52|43146.16
23:43:53|43146.16
23:43:53|43146.16
23:43:54|43150.
23:43:56|43150.
23:43:56|43150.
23:43:58|43159.99
23:43:59|43159.99
23:43:59|43159.99
23:44:00|43159.99
23:44:02|43160.
23:44:02|43160.
23:44:03|43159.99
23:44:05|43159.99
23:44:06|43159.99
23:44:07|43156.29
23:44:08|43156.29
23:44:09|43156.29
23:44:09|43156.29
23:44:11|43152.84
23:44:11|43152.84
23:44:12|43152.84
23:44:14|43150.61
23:44:15|43150.6
23:44:15|43150.6
23:44:17|43150.6
23:44:19|43150.61
23:44:20|43150.61
23:44:21|43150.6
23:44:23|43150.61
23:44:25|43140.46
23:44:26|43141.17
23:44:27|43142.95
23:44:28|43140.47
23:44:29|43140.47
23:44:29|43140.61
23:44:31|43140.61
23:44:32|43140.61
23:44:33|43140.61
23:44:34|43140.61
23:44:35|43140.6
23:44:36|43140.75
23:44:37|43140.75
23:44:38|43140.75
23:44:39|43140.74
23:44:40|43149.43
23:44:41|43149.43
23:44:42|43143.84
23:44:43|43138.37
23:44:44|43138.37
23:44:45|43138.37
23:44:46|43138.38
23:44:47|43138.37
23:44:48|43138.37
23:44:50|43138.37
23:44:51|43138.37
23:44:52|43138.37
23:44:52|43138.37
23:44:54|43138.37
23:44:54|43138.35
23:44:56|43138.35
23:44:57|43138.35
23:44:59|43138.35
23:45:00|43138.35
23:45:00|43138.35
23:45:01|43135.07
23:45:02|43135.07
23:45:05|43127.47
23:45:05|43127.47
23:45:06|43127.47
23:45:07|43127.47
23:45:08|43127.61
23:45:09|43127.61
23:45:10|43121.69
23:45:11|43121.69
23:45:12|43121.69
23:45:13|43124.31
23:45:14|43124.33
23:45:15|43124.33
23:45:16|43124.33
23:45:18|43132.46
23:45:19|43132.45
23:45:20|43132.46
23:45:22|43137.32
23:45:24|43132.45
23:45:24|43132.45
23:45:26|43132.45
23:45:27|43132.45
23:45:28|43132.45
23:45:29|43132.45
23:45:29|43138.37
23:45:31|43138.37
23:45:31|43138.37
23:45:32|43138.37
23:45:33|43138.37
23:45:35|43138.37
23:45:36|43138.37
23:45:36|43138.37
23:45:37|43138.36
23:45:38|43138.34
23:45:39|43138.34
23:45:41|43138.34
23:45:41|43129.92
23:45:42|43129.92
23:45:44|43129.92
23:45:45|43130.06
23:45:46|43138.28
23:45:46|43138.28
23:45:47|43138.28
23:45:48|43138.28
23:45:49|43138.28
23:45:50|43138.28
23:45:52|43138.28
23:45:52|43139.
23:45:53|43139.99
23:45:55|43146.27
23:45:56|43146.27
23:45:56|43141.95
23:45:58|43141.95
23:45:58|43141.95
23:45:59|43141.95
23:46:00|43141.95
23:46:01|43141.95
23:46:02|43141.95
23:46:03|43138.28
23:46:04|43138.28
23:46:06|43138.28
23:46:07|43138.28
23:46:07|43138.28
23:46:08|43138.28
23:46:09|43138.28
23:46:10|43135.1
23:46:12|43135.1
23:46:13|43135.1
23:46:13|43135.1
23:46:14|43135.1
23:46:16|43135.1
23:46:16|43135.1
23:46:17|43135.1
23:46:19|43135.1
23:46:19|43135.1
23:46:22|43135.1
23:46:23|43135.1
23:46:25|43135.1
23:46:26|43130.88
23:46:27|43130.88
23:46:28|43130.88
23:46:29|43130.88
23:46:30|43130.89
23:46:31|43130.89
23:46:32|43130.89
23:46:33|43130.89
23:46:34|43130.89
23:46:35|43130.89
23:46:36|43130.89
23:46:37|43130.89
23:46:38|43130.89
23:46:39|43130.88
23:46:40|43130.89
23:46:41|43130.89
23:46:42|43130.89
23:46:43|43130.89
23:46:44|43130.88
23:46:45|43130.88
23:46:46|43130.88
23:46:47|43126.61
23:46:48|43121.72
23:46:49|43121.72
23:46:50|43122.
23:46:51|43128.71
23:46:52|43128.76
23:46:53|43128.75
23:46:54|43128.76
23:46:55|43132.86
23:46:56|43132.86
23:46:57|43132.86
23:46:58|43132.86
23:46:59|43132.86
23:47:00|43132.86
23:47:01|43132.09
23:47:03|43132.09
23:47:04|43131.18
23:47:04|43131.18
23:47:06|43131.18
23:47:07|43131.18
23:47:09|43131.18
23:47:09|43130.99
23:47:10|43130.99
23:47:11|43132.09
23:47:12|43135.1
23:47:13|43135.1
23:47:14|43135.1
23:47:15|43135.1
23:47:16|43135.1
23:47:18|43135.1
23:47:18|43133.95
23:47:19|43133.95
23:47:20|43133.95
23:47:21|43133.95
23:47:22|43133.95
23:47:24|43133.95
23:47:26|43122.01
23:47:27|43122.01
23:47:27|43122.01
23:47:29|43122.01
23:47:30|43122.01
23:47:31|43122.01
23:47:32|43122.01
23:47:33|43122.15
23:47:35|43122.15
23:47:36|43128.81
23:47:38|43128.81
23:47:39|43122.65
23:47:40|43121.09
23:47:41|43120.15
23:47:41|43120.15
23:47:43|43120.15
23:47:43|43120.15
23:47:45|43120.15
23:47:46|43120.16
23:47:46|43117.08
23:47:48|43113.29
23:47:49|43108.94
23:47:49|43094.42
23:47:52|43092.01
23:47:53|43101.92
23:47:53|43096.01
23:47:55|43099.76
23:47:56|43099.76
23:47:58|43109.79
23:47:58|43109.79
23:47:59|43109.79
23:48:00|43103.86
23:48:02|43103.86
23:48:03|43096.21
23:48:04|43096.21
23:48:05|43096.21
23:48:06|43096.2
23:48:07|43092.01
23:48:08|43092.
23:48:09|43092.
23:48:10|43092.
23:48:11|43096.34
23:48:13|43096.34
23:48:14|43099.99
23:48:15|43099.99
23:48:16|43100.
23:48:17|43100.
23:48:18|43100.
23:48:19|43100.
23:48:20|43100.
23:48:22|43100.
23:48:24|43099.99
23:48:24|43099.99
23:48:26|43099.99
23:48:27|43099.99
23:48:28|43100.
23:48:30|43100.
23:48:31|43103.88
23:48:32|43103.88
23:48:33|43103.88
23:48:35|43110.
23:48:36|43110.
23:48:37|43110.
23:48:38|43109.99
23:48:39|43117.05
23:48:39|43119.22
23:48:41|43121.08
23:48:42|43121.09
23:48:42|43121.08
23:48:44|43121.08
23:48:45|43121.08
23:48:46|43121.08
23:48:47|43121.08
23:48:48|43121.09
23:48:49|43121.11
23:48:50|43119.25
23:48:50|43115.97
23:48:52|43111.19
23:48:53|43109.69
23:48:54|43109.69
23:48:55|43109.69
23:48:56|43109.69
23:48:57|43109.69
23:48:58|43109.69
23:48:59|43103.89
23:49:00|43103.89
23:49:01|43103.9
23:49:01|43103.9
23:49:02|43103.9
23:49:03|43103.9
23:49:05|43103.9
23:49:06|43103.9
23:49:06|43103.9
23:49:08|43103.9
23:49:08|43103.85
23:49:09|43100.
23:49:11|43100.
23:49:12|43100.
23:49:13|43100.
23:49:14|43100.
23:49:15|43100.
23:49:16|43100.
23:49:17|43100.
23:49:18|43100.
23:49:18|43100.
23:49:20|43100.
23:49:21|43100.01
23:49:23|43100.01
23:49:24|43111.65
23:49:26|43111.67
23:49:27|43111.67
23:49:28|43116.86
23:49:29|43116.86
23:49:30|43116.86
23:49:32|43116.86
23:49:33|43116.87
23:49:34|43116.87
23:49:35|43116.87
23:49:36|43116.87
23:49:37|43116.86
23:49:38|43116.86
23:49:38|43116.86
23:49:40|43116.86
23:49:41|43116.86
23:49:42|43116.86
23:49:43|43113.33
23:49:44|43113.34
23:49:45|43113.34
23:49:46|43113.33
23:49:47|43113.33
23:49:48|43113.33
23:49:49|43113.33
23:49:50|43113.33
23:49:51|43113.33
23:49:51|43113.33
23:49:53|43113.33
23:49:54|43113.33
23:49:55|43113.33
23:49:56|43111.77
23:49:57|43111.77
23:49:59|43111.77
23:50:00|43119.51
23:50:01|43119.51
23:50:02|43113.92
23:50:03|43113.93
23:50:03|43116.85
23:50:04|43116.85
23:50:05|43116.86
23:50:06|43116.86
23:50:08|43116.86
23:50:08|43116.85
23:50:09|43116.85
23:50:10|43116.86
23:50:11|43116.86
23:50:13|43116.86
23:50:13|43116.86
23:50:14|43116.86
23:50:15|43116.86
23:50:17|43116.86
23:50:17|43116.86
23:50:18|43116.86
23:50:19|43116.85
23:50:20|43116.85
23:50:21|43116.86
23:50:24|43116.86
23:50:24|43116.86
23:50:25|43116.86
23:50:27|43116.86
23:50:28|43116.86
23:50:29|43116.86
23:50:30|43116.86
23:50:31|43116.85
23:50:32|43116.85
23:50:33|43116.86
23:50:34|43116.86
23:50:35|43116.86
23:50:36|43116.86
23:50:37|43116.86
23:50:38|43116.86
23:50:39|43116.86
23:50:40|43119.41
23:50:41|43119.41
23:50:42|43119.41
23:50:43|43119.41
23:50:44|43119.41
23:50:46|43121.93
23:50:46|43121.93
23:50:48|43121.93
23:50:49|43121.93
23:50:50|43121.93
23:50:51|43121.93
23:50:52|43121.94
23:50:53|43121.94
23:50:54|43121.94
23:50:55|43121.94
23:50:57|43121.94
23:50:58|43121.94
23:50:59|43121.93
23:51:00|43121.93
23:51:01|43121.93
23:51:02|43121.93
23:51:03|43113.99
23:51:04|43113.99
23:51:05|43113.99
23:51:06|43113.99
23:51:06|43113.98
23:51:08|43117.59
23:51:09|43117.59
23:51:10|43117.6
23:51:11|43117.6
23:51:12|43117.6
23:51:13|43117.6
23:51:14|43117.6
23:51:15|43117.6
23:51:15|43117.6
23:51:17|43117.6
23:51:18|43117.6
23:51:18|43117.6
23:51:20|43117.6
23:51:21|43117.6
23:51:21|43117.59
23:51:23|43117.59
23:51:25|43117.59
23:51:26|43117.59
23:51:28|43117.6
23:51:29|43117.6
23:51:30|43117.6
23:51:31|43117.6
23:51:32|43117.6
23:51:33|43117.6
23:51:33|43117.6
23:51:35|43117.6
23:51:36|43117.6
23:51:37|43117.6
23:51:38|43117.6
23:51:39|43117.6
23:51:41|43117.6
23:51:41|43117.6
23:51:42|43117.6
23:51:44|43117.59
23:51:45|43117.59
23:51:46|43117.59
23:51:47|43117.59
23:51:48|43117.59
23:51:49|43117.59
23:51:50|43121.94
23:51:51|43121.94
23:51:52|43117.58
23:51:54|43117.58
23:51:55|43117.58
23:51:55|43114.64
23:51:57|43114.64
23:51:57|43114.64
23:51:58|43114.64
23:51:59|43114.64
23:52:00|43114.64
23:52:01|43114.64
23:52:02|43114.64
23:52:03|43105.91
23:52:04|43105.91
23:52:05|43109.59
23:52:07|43112.21
23:52:07|43112.22
23:52:09|43112.22
23:52:09|43112.22
23:52:10|43112.22
23:52:11|43112.22
23:52:13|43112.22
23:52:13|43112.22
23:52:15|43112.22
23:52:16|43112.22
23:52:17|43112.21
23:52:17|43112.21
23:52:18|43112.21
23:52:19|43112.36
23:52:21|43116.7
23:52:22|43125.95
23:52:23|43125.95
23:52:24|43125.95
23:52:26|43125.96
23:52:27|43125.95
23:52:29|43125.95
23:52:30|43125.95
23:52:32|43125.96
23:52:33|43125.96
23:52:34|43125.96
23:52:35|43125.95
23:52:36|43125.95
23:52:37|43128.86
23:52:38|43128.86
23:52:39|43128.85
23:52:40|43128.85
23:52:41|43128.85
23:52:42|43128.85
23:52:43|43128.85
23:52:43|43128.85
23:52:46|43128.85
23:52:47|43128.85
23:52:48|43128.85
23:52:49|43128.85
23:52:49|43128.85
23:52:51|43124.19
23:52:52|43124.18
23:52:53|43124.18
23:52:53|43124.18
23:52:54|43124.18
23:52:56|43120.84
23:52:58|43120.84
23:52:58|43120.84
23:52:59|43120.85
23:53:00|43120.84
23:53:01|43120.85
23:53:02|43117.89
23:53:03|43117.89
23:53:04|43117.89
23:53:05|43120.65
23:53:06|43120.65
23:53:07|43120.65
23:53:08|43120.64
23:53:09|43120.64
23:53:10|43120.64
23:53:11|43120.64
23:53:12|43120.64
23:53:13|43120.64
23:53:14|43120.65
23:53:16|43120.65
23:53:16|43120.64
23:53:17|43120.64
23:53:18|43120.65
23:53:19|43120.65
23:53:20|43120.65
23:53:21|43120.65
23:53:22|43120.65
23:53:23|43120.65
23:53:24|43120.65
23:53:26|43120.65
23:53:27|43120.65
23:53:29|43120.65
23:53:30|43120.64
23:53:31|43120.64
23:53:33|43120.64
23:53:34|43120.3
23:53:36|43120.3
23:53:36|43120.3
23:53:38|43120.3
23:53:38|43120.29
23:53:40|43120.29
23:53:41|43117.96
23:53:41|43117.96
23:53:43|43117.96
23:53:44|43117.96
23:53:45|43120.43
23:53:47|43120.43
23:53:47|43120.43
23:53:49|43117.88
23:53:50|43117.88
23:53:51|43111.31
23:53:52|43104.86
23:53:53|43104.86
23:53:54|43104.86
23:53:55|43104.86
23:53:56|43104.86
23:53:57|43104.86
23:53:58|43104.87
23:53:59|43104.87
23:54:00|43104.87
23:54:01|43104.87
23:54:02|43104.87
23:54:03|43104.87
23:54:04|43104.87
23:54:05|43104.87
23:54:06|43104.95
23:54:07|43106.5
23:54:08|43106.51
23:54:09|43111.61
23:54:10|43111.61
23:54:11|43111.61
23:54:12|43111.61
23:54:13|43113.83
23:54:14|43123.72
23:54:15|43127.23
23:54:16|43127.23
23:54:17|43127.23
23:54:18|43121.5
23:54:19|43124.14
23:54:20|43124.14
23:54:21|43124.14
23:54:22|43124.14
23:54:23|43124.14
23:54:24|43124.14
23:54:25|43124.14
23:54:26|43124.13
23:54:28|43124.13
23:54:30|43124.14
23:54:31|43124.14
23:54:33|43124.14
23:54:33|43124.13
23:54:35|43124.13
23:54:36|43124.13
23:54:37|43124.13
23:54:38|43124.13
23:54:40|43124.13
23:54:40|43113.83
23:54:41|43113.46
23:54:42|43113.46
23:54:44|43113.46
23:54:44|43113.46
23:54:45|43113.46
23:54:46|43113.46
23:54:48|43113.43
23:54:48|43110.
23:54:49|43110.
23:54:50|43110.
23:54:51|43104.86
23:54:52|43103.86
23:54:53|43100.03
23:54:54|43100.03
23:54:55|43100.03
23:54:56|43096.02
23:54:57|43096.01
23:54:58|43096.01
23:54:59|43092.49
23:55:01|43092.49
23:55:01|43092.49
23:55:02|43092.49
23:55:03|43092.49
23:55:04|43092.48
23:55:05|43092.48
23:55:06|43093.62
23:55:07|43093.62
23:55:08|43093.85
23:55:09|43093.85
23:55:10|43100.16
23:55:11|43100.16
23:55:12|43100.13
23:55:13|43100.13
23:55:14|43100.13
23:55:15|43100.13
23:55:16|43100.14
23:55:17|43100.14
23:55:18|43100.14
23:55:19|43100.14
23:55:20|43100.14
23:55:22|43100.14
23:55:22|43100.13
23:55:23|43094.22
23:55:24|43094.2
23:55:25|43094.2
23:55:26|43091.96
23:55:28|43091.96
23:55:30|43091.96
23:55:30|43091.96
23:55:32|43091.96
23:55:33|43091.96
23:55:34|43091.96
23:55:35|43091.96
23:55:37|43091.96
23:55:37|43094.55
23:55:40|43094.55
23:55:40|43091.96
23:55:41|43091.96
23:55:42|43091.96
23:55:43|43091.96
23:55:44|43091.96
23:55:45|43091.96
23:55:46|43098.32
23:55:47|43096.66
23:55:48|43091.84
23:55:49|43091.84
23:55:50|43081.08
23:55:52|43081.08
23:55:52|43081.08
23:55:53|43080.89
23:55:55|43080.65
23:55:55|43080.65
23:55:56|43080.65
23:55:58|43080.65
23:55:59|43080.65
23:55:59|43080.65
23:56:01|43078.75
23:56:01|43076.54
23:56:02|43076.54
23:56:03|43076.53
23:56:04|43076.53
23:56:05|43076.53
23:56:06|43076.54
23:56:07|43076.54
23:56:08|43076.54
23:56:10|43071.43
23:56:11|43071.43
23:56:12|43077.24
23:56:13|43077.24
23:56:14|43077.24
23:56:15|43077.24
23:56:16|43084.37
23:56:17|43084.37
23:56:18|43084.37
23:56:19|43084.37
23:56:20|43084.37
23:56:21|43084.37
23:56:22|43084.37
23:56:23|43084.37
23:56:24|43084.37
23:56:25|43084.37
23:56:26|43084.37
23:56:27|43088.02
23:56:29|43088.02
23:56:31|43088.02
23:56:32|43088.02
23:56:34|43096.62
23:56:35|43096.63
23:56:35|43096.63
23:56:36|43103.84
23:56:38|43103.84
23:56:38|43103.85
23:56:40|43103.85
23:56:41|43103.84
23:56:42|43103.84
23:56:42|43103.84
23:56:43|43103.84
23:56:45|43103.85
23:56:46|43103.85
23:56:47|43103.85
23:56:48|43103.85
23:56:48|43101.28
23:56:50|43100.49
23:56:50|43094.12
23:56:53|43094.12
23:56:53|43094.07
23:56:54|43094.07
23:56:56|43090.82
23:56:56|43090.82
23:56:57|43090.81
23:56:59|43090.81
23:56:59|43090.81
23:57:00|43090.81
23:57:01|43090.81
23:57:02|43087.87
23:57:03|43087.88
23:57:04|43087.88
23:57:05|43090.77
23:57:06|43090.81
23:57:07|43090.01
23:57:08|43090.
23:57:09|43090.
23:57:10|43090.
23:57:11|43090.
23:57:12|43090.01
23:57:13|43090.
23:57:14|43090.
23:57:15|43087.88
23:57:16|43087.88
23:57:17|43087.88
23:57:18|43087.88
23:57:19|43090.81
23:57:20|43090.81
23:57:21|43090.81
23:57:22|43090.81
23:57:23|43090.8
23:57:24|43090.81
23:57:25|43088.15
23:57:26|43088.15
23:57:27|43088.15
23:57:28|43088.15
23:57:29|43088.16
23:57:31|43088.16
23:57:33|43088.15
23:57:35|43088.15
23:57:36|43088.15
23:57:36|43088.15
23:57:38|43088.15
23:57:39|43088.41
23:57:39|43088.41
23:57:41|43088.41
23:57:42|43088.41
23:57:44|43088.41
23:57:44|43088.41
23:57:46|43088.42
23:57:46|43088.42
23:57:47|43088.42
23:57:48|43088.42
23:57:50|43088.42
23:57:51|43088.42
23:57:52|43088.41
23:57:52|43088.41
23:57:53|43088.42
23:57:55|43088.42
23:57:56|43088.41
23:57:57|43088.41
23:57:58|43088.42
23:57:58|43082.28
23:58:00|43082.28
23:58:01|43078.81
23:58:02|43078.81
23:58:02|43078.81
23:58:03|43078.81
23:58:05|43078.81
23:58:05|43078.81
23:58:06|43078.81
23:58:07|43078.81
23:58:08|43078.81
23:58:10|43075.83
23:58:12|43071.
23:58:12|43071.
23:58:13|43070.48
23:58:14|43070.48
23:58:15|43070.48
23:58:17|43070.48
23:58:17|43070.47
23:58:18|43070.47
23:58:19|43070.47
23:58:20|43070.47
23:58:21|43070.47
23:58:22|43070.47
23:58:24|43070.47
23:58:24|43070.48
23:58:25|43070.48
23:58:26|43070.48
23:58:28|43070.48
23:58:29|43070.48
23:58:30|43070.48
23:58:32|43072.52
23:58:33|43081.36
23:58:35|43084.22
23:58:36|43084.23
23:58:37|43084.23
23:58:38|43084.23
23:58:39|43084.37
23:58:40|43085.6
23:58:41|43085.6
23:58:42|43085.6
23:58:43|43085.6
23:58:44|43085.6
23:58:46|43087.76
23:58:46|43087.76
23:58:47|43087.76
23:58:48|43087.76
23:58:49|43089.64
23:58:50|43089.65
23:58:51|43089.65
23:58:52|43089.65
23:58:53|43089.65
23:58:54|43089.65
23:58:55|43089.65
23:58:56|43089.64
23:58:57|43089.64
23:58:58|43089.64
23:58:59|43089.64
23:59:00|43089.64
23:59:01|43089.64
23:59:02|43089.64
23:59:03|43089.64
23:59:04|43089.64
23:59:06|43089.64
23:59:07|43089.65
23:59:08|43089.65
23:59:09|43089.64
23:59:10|43089.64
23:59:11|43089.65
23:59:12|43089.65
23:59:13|43089.65
23:59:14|43089.65
23:59:15|43089.65
23:59:16|43089.64
23:59:17|43089.64
23:59:18|43089.65
23:59:19|43089.64
23:59:20|43089.65
23:59:21|43089.65
23:59:22|43089.65
23:59:24|43089.65
23:59:25|43089.65
23:59:26|43089.65
23:59:27|43089.65
23:59:27|43089.65
23:59:28|43089.65
23:59:30|43089.65
23:59:31|43089.65
23:59:31|43089.65
23:59:33|43089.65
23:59:35|43087.76
23:59:36|43085.72
23:59:38|43085.72
23:59:39|43085.72
23:59:40|43085.72
23:59:41|43085.72
23:59:42|43085.72
23:59:43|43085.72
23:59:43|43085.72
23:59:44|43085.72
23:59:46|43085.72
23:59:47|43085.72
23:59:47|43088.35
23:59:49|43088.35
23:59:49|43088.35
23:59:50|43088.35
23:59:51|43088.35
23:59:53|43088.35
23:59:54|43088.35
23:59:54|43088.35
23:59:56|43088.35
23:59:56|43088.34
23:59:57|43088.34
23:59:59|43088.35
23:59:59|43089.62