00:00:00|43078.58
00:00:01|43078.57
00:00:02|43078.58
00:00:03|43078.58
00:00:04|43078.58
00:00:05|43078.58
00:00:06|43078.57
00:00:07|43078.57
00:00:09|43078.58
00:00:11|43078.58
00:00:11|43078.57
00:00:14|43078.58
00:00:16|43086.78
00:00:16|43094.72
00:00:18|43098.28
00:00:20|43105.45
00:00:21|43109.99
00:00:22|43109.99
00:00:24|43109.99
00:00:25|43114.99
00:00:26|43120.23
00:00:27|43122.44
00:00:28|43126.29
00:00:28|43126.29
00:00:30|43132.8
00:00:31|43132.79
00:00:32|43134.69
00:00:33|43135.38
00:00:34|43135.38
00:00:35|43135.37
00:00:36|43135.37
00:00:36|43135.38
00:00:38|43135.37
00:00:39|43135.38
00:00:39|43135.38
00:00:41|43135.37
00:00:42|43135.37
00:00:42|43131.61
00:00:44|43130.02
00:00:44|43130.01
00:00:45|43130.01
00:00:47|43130.01
00:00:47|43130.01
00:00:48|43130.01
00:00:49|43136.84
00:00:51|43139.99
00:00:52|43139.99
00:00:53|43140.
00:00:53|43142.61
00:00:55|43142.61
00:00:57|43142.85
00:00:58|43142.85
00:00:59|43152.98
00:00:59|43153.07
00:01:00|43158.74
00:01:01|43152.48
00:01:02|43145.88
00:01:03|43145.88
00:01:04|43145.88
00:01:06|43145.88
00:01:06|43152.57
00:01:08|43152.57
00:01:08|43154.08
00:01:10|43154.32
00:01:12|43152.7
00:01:13|43152.7
00:01:14|43152.97
00:01:15|43152.97
00:01:17|43159.99
00:01:18|43160.94
00:01:19|43160.94
00:01:20|43152.7
00:01:21|43154.2
00:01:22|43154.2
00:01:23|43154.19
00:01:24|43153.35
00:01:25|43153.35
00:01:26|43153.35
00:01:27|43149.88
00:01:28|43149.86
00:01:29|43138.14
00:01:30|43138.15
00:01:31|43134.59
00:01:33|43134.6
00:01:34|43127.3
00:01:35|43130.9
00:01:36|43130.91
00:01:37|43130.91
00:01:38|43134.35
00:01:39|43134.35
00:01:40|43134.35
00:01:41|43128.19
00:01:43|43131.47
00:01:44|43131.47
00:01:44|43131.28
00:01:45|43134.77
00:01:46|43139.99
00:01:48|43139.99
00:01:49|43139.99
00:01:49|43147.17
00:01:51|43147.17
00:01:52|43153.35
00:01:53|43164.29
00:01:54|43164.29
00:01:55|43169.41
00:01:56|43168.95
00:01:57|43168.95
00:01:58|43168.17
00:01:59|43168.19
00:02:00|43162.86
00:02:01|43162.87
00:02:02|43167.71
00:02:03|43167.71
00:02:04|43172.05
00:02:05|43172.05
00:02:07|43172.05
00:02:07|43154.85
00:02:10|43154.86
00:02:11|43154.85
00:02:13|43154.85
00:02:14|43155.04
00:02:16|43172.39
00:02:17|43167.74
00:02:19|43169.89
00:02:19|43169.89
00:02:21|43163.83
00:02:22|43162.63
00:02:23|43159.64
00:02:23|43159.64
00:02:24|43159.64
00:02:26|43172.41
00:02:26|43172.39
00:02:28|43172.4
00:02:29|43172.4
00:02:30|43172.4
00:02:31|43172.4
00:02:32|43172.4
00:02:34|43172.39
00:02:35|43172.4
00:02:36|43172.4
00:02:37|43172.4
00:02:39|43172.39
00:02:39|43172.4
00:02:42|43172.41
00:02:42|43177.27
00:02:43|43177.27
00:02:44|43177.27
00:02:45|43177.27
00:02:46|43177.5
00:02:47|43177.5
00:02:48|43177.5
00:02:49|43167.55
00:02:50|43161.15
00:02:51|43163.3
00:02:52|43163.27
00:02:53|43161.2
00:02:54|43161.2
00:02:56|43163.17
00:02:58|43178.08
00:02:59|43181.16
00:03:00|43181.16
00:03:01|43169.44
00:03:01|43164.97
00:03:03|43164.97
00:03:04|43181.13
00:03:05|43181.13
00:03:06|43181.13
00:03:06|43181.14
00:03:08|43179.02
00:03:09|43179.03
00:03:10|43181.6
00:03:11|43184.7
00:03:13|43184.7
00:03:15|43184.7
00:03:16|43184.7
00:03:17|43184.7
00:03:18|43184.7
00:03:19|43181.24
00:03:20|43179.35
00:03:21|43179.29
00:03:22|43172.93
00:03:23|43172.94
00:03:24|43170.
00:03:25|43165.19
00:03:26|43153.73
00:03:27|43153.72
00:03:28|43153.73
00:03:29|43153.72
00:03:30|43153.72
00:03:31|43153.72
00:03:32|43153.72
00:03:33|43150.02
00:03:34|43150.02
00:03:36|43150.02
00:03:36|43150.02
00:03:39|43134.72
00:03:40|43134.72
00:03:40|43121.55
00:03:42|43121.55
00:03:43|43121.54
00:03:44|43120.01
00:03:45|43120.01
00:03:45|43111.04
00:03:46|43120.
00:03:48|43120.
00:03:49|43120.04
00:03:50|43120.03
00:03:50|43120.04
00:03:52|43126.42
00:03:53|43126.42
00:03:54|43126.42
00:03:55|43126.43
00:03:55|43126.43
00:03:57|43126.43
00:03:58|43126.42
00:03:59|43126.42
00:03:59|43123.07
00:04:01|43123.07
00:04:01|43123.07
00:04:03|43123.06
00:04:03|43123.07
00:04:06|43123.07
00:04:06|43118.86
00:04:07|43118.87
00:04:08|43118.87
00:04:10|43125.81
00:04:11|43125.81
00:04:12|43118.76
00:04:14|43111.6
00:04:15|43111.6
00:04:16|43109.06
00:04:17|43109.06
00:04:18|43109.06
00:04:19|43109.06
00:04:20|43109.06
00:04:21|43107.22
00:04:22|43094.4
00:04:23|43091.96
00:04:23|43086.87
00:04:25|43070.28
00:04:26|43070.
00:04:27|43070.02
00:04:28|43070.
00:04:28|43066.19
00:04:29|43066.19
00:04:31|43066.19
00:04:32|43066.19
00:04:33|43066.19
00:04:35|43066.31
00:04:36|43069.75
00:04:36|43066.88
00:04:38|43066.87
00:04:39|43066.87
00:04:40|43059.45
00:04:40|43064.06
00:04:42|43062.78
00:04:43|43062.78
00:04:44|43062.35
00:04:44|43057.51
00:04:46|43043.47
00:04:47|43043.63
00:04:48|43043.64
00:04:48|43041.59
00:04:50|43041.44
00:04:50|43041.44
00:04:51|43040.01
00:04:52|43035.73
00:04:53|43034.48
00:04:54|43034.48
00:04:56|43034.49
00:04:56|43031.63
00:04:58|43031.28
00:04:58|43031.28
00:04:59|43030.57
00:05:00|43022.1
00:05:01|43025.44
00:05:02|43025.43
00:05:03|43025.44
00:05:04|43025.43
00:05:05|43025.43
00:05:06|43025.43
00:05:07|43025.43
00:05:08|43020.4
00:05:10|43014.07
00:05:10|43015.79
00:05:11|43017.04
00:05:12|43022.66
00:05:13|43018.15
00:05:16|43026.1
00:05:17|43010.18
00:05:18|43014.6
00:05:19|43014.59
00:05:21|43014.56
00:05:22|43021.59
00:05:23|43020.51
00:05:24|43020.49
00:05:24|43020.49
00:05:25|43020.45
00:05:27|43014.6
00:05:28|43014.7
00:05:28|43014.7
00:05:30|43014.71
00:05:30|43018.75
00:05:31|43016.55
00:05:33|43016.54
00:05:33|43012.83
00:05:35|43012.51
00:05:37|43012.5
00:05:37|43012.46
00:05:39|43010.16
00:05:39|43010.16
00:05:40|43008.13
00:05:41|43010.13
00:05:42|43010.15
00:05:43|43010.16
00:05:44|43008.21
00:05:46|43008.21
00:05:46|43007.55
00:05:47|43005.26
00:05:48|43006.78
00:05:49|43006.8
00:05:50|43006.81
00:05:51|43012.68
00:05:52|43012.68
00:05:53|43006.2
00:05:55|43008.59
00:05:56|43008.6
00:05:57|43008.6
00:05:57|43008.6
00:05:59|43008.59
00:05:59|43008.6
00:06:00|43008.59
00:06:01|43025.79
00:06:03|43025.69
00:06:04|43025.69
00:06:05|43025.68
00:06:05|43025.68
00:06:06|43023.
00:06:07|43021.89
00:06:08|43021.89
00:06:09|43021.89
00:06:11|43021.89
00:06:11|43025.46
00:06:12|43025.46
00:06:13|43025.46
00:06:16|43025.46
00:06:18|43025.46
00:06:18|43025.46
00:06:20|43021.92
00:06:20|43021.92
00:06:21|43021.92
00:06:22|43021.68
00:06:24|43021.68
00:06:25|43021.69
00:06:26|43021.69
00:06:27|43021.69
00:06:29|43021.49
00:06:29|43021.49
00:06:30|43021.32
00:06:32|43020.01
00:06:33|43021.92
00:06:34|43021.92
00:06:35|43025.4
00:06:36|43022.32
00:06:37|43022.32
00:06:38|43022.33
00:06:39|43022.33
00:06:40|43022.33
00:06:40|43022.33
00:06:41|43022.33
00:06:44|43025.46
00:06:44|43029.99
00:06:45|43029.99
00:06:47|43024.85
00:06:48|43024.85
00:06:48|43024.85
00:06:49|43024.85
00:06:50|43029.98
00:06:51|43029.99
00:06:52|43035.61
00:06:53|43043.64
00:06:54|43043.65
00:06:55|43043.65
00:06:57|43043.65
00:06:57|43043.65
00:06:58|43050.
00:06:59|43050.
00:07:00|43050.
00:07:01|43049.99
00:07:02|43049.99
00:07:03|43051.38
00:07:04|43051.38
00:07:06|43051.38
00:07:06|43055.9
00:07:07|43057.5
00:07:08|43057.5
00:07:09|43057.08
00:07:11|43057.08
00:07:11|43057.08
00:07:12|43052.54
00:07:13|43052.54
00:07:14|43052.53
00:07:17|43052.54
00:07:18|43052.53
00:07:20|43052.53
00:07:22|43052.53
00:07:22|43057.51
00:07:24|43052.59
00:07:25|43052.59
00:07:26|43052.59
00:07:27|43052.59
00:07:28|43052.6
00:07:29|43052.6
00:07:30|43052.6
00:07:31|43052.6
00:07:32|43052.6
00:07:34|43055.72
00:07:35|43048.72
00:07:36|43048.72
00:07:37|43048.72
00:07:37|43048.72
00:07:40|43047.64
00:07:40|43047.63
00:07:41|43044.42
00:07:42|43044.41
00:07:43|43044.42
00:07:44|43045.46
00:07:45|43050.32
00:07:46|43045.54
00:07:48|43045.54
00:07:48|43045.53
00:07:49|43045.53
00:07:50|43045.53
00:07:51|43045.53
00:07:52|43040.2
00:07:53|43040.2
00:07:54|43040.2
00:07:55|43040.2
00:07:57|43031.6
00:07:57|43029.03
00:07:58|43020.23
00:07:59|43020.23
00:08:00|43020.22
00:08:01|43020.
00:08:02|43020.
00:08:03|43020.
00:08:04|43003.31
00:08:05|42988.3
00:08:06|42990.
00:08:07|42990.
00:08:08|42970.
00:08:09|42957.6
00:08:10|42950.72
00:08:11|42948.82
00:08:12|42944.42
00:08:13|42957.29
00:08:14|42957.29
00:08:15|42970.
00:08:17|42963.16
00:08:19|42950.
00:08:19|42945.56
00:08:21|42944.46
00:08:22|42955.49
00:08:23|42950.04
00:08:24|42950.2
00:08:25|42963.78
00:08:26|42954.5
00:08:27|42953.2
00:08:28|42956.89
00:08:29|42963.3
00:08:30|42963.29
00:08:32|42963.29
00:08:33|42963.29
00:08:33|42963.29
00:08:35|42963.29
00:08:35|42963.3
00:08:37|42963.29
00:08:38|42963.48
00:08:39|42976.74
00:08:40|42977.72
00:08:41|42980.
00:08:42|42985.33
00:08:43|42984.78
00:08:44|42984.78
00:08:45|42983.04
00:08:46|42985.52
00:08:47|42989.99
00:08:48|42978.92
00:08:49|42980.64
00:08:50|42989.98
00:08:51|42989.98
00:08:52|42989.98
00:08:53|42982.68
00:08:54|42982.69
00:08:55|42982.69
00:08:56|42989.99
00:08:57|42989.98
00:08:58|42989.99
00:08:59|42987.01
00:09:00|42987.01
00:09:01|42987.01
00:09:02|42989.89
00:09:03|42989.89
00:09:04|42990.
00:09:05|42993.
00:09:06|42994.73
00:09:07|42994.72
00:09:08|42994.72
00:09:09|42994.72
00:09:10|42994.72
00:09:11|43000.
00:09:12|43008.86
00:09:13|43008.85
00:09:14|43007.2
00:09:15|43007.2
00:09:16|43008.86
00:09:17|43011.27
00:09:19|43008.3
00:09:21|43007.02
00:09:21|43007.02
00:09:24|43017.45
00:09:25|43012.69
00:09:25|43012.69
00:09:26|43019.69
00:09:27|43022.1
00:09:28|43022.11
00:09:30|43022.21
00:09:31|43022.22
00:09:31|43022.76
00:09:33|43022.76
00:09:33|43022.76
00:09:34|43026.05
00:09:35|43026.06
00:09:36|43026.06
00:09:37|43026.06
00:09:38|43030.25
00:09:40|43030.25
00:09:41|43030.26
00:09:41|43034.23
00:09:42|43034.22
00:09:43|43034.22
00:09:44|43034.22
00:09:46|43034.22
00:09:46|43034.22
00:09:47|43029.34
00:09:48|43026.23
00:09:49|43026.23
00:09:50|43022.97
00:09:51|43024.14
00:09:52|43032.68
00:09:53|43032.68
00:09:54|43032.68
00:09:55|43032.68
00:09:57|43032.68
00:09:57|43028.64
00:09:58|43028.64
00:09:59|43028.64
00:10:00|43028.64
00:10:01|43035.09
00:10:02|43032.96
00:10:03|43032.96
00:10:04|43032.96
00:10:05|43030.83
00:10:06|43035.28
00:10:07|43035.28
00:10:08|43040.97
00:10:09|43039.02
00:10:10|43039.02
00:10:11|43039.02
00:10:12|43035.29
00:10:13|43045.72
00:10:15|43049.08
00:10:16|43049.08
00:10:17|43043.85
00:10:18|43037.69
00:10:19|43044.84
00:10:21|43046.96
00:10:23|43046.96
00:10:24|43046.96
00:10:26|43046.96
00:10:28|43046.96
00:10:28|43046.96
00:10:30|43048.19
00:10:30|43048.19
00:10:31|43048.19
00:10:32|43048.19
00:10:33|43048.19
00:10:34|43048.19
00:10:35|43048.19
00:10:36|43048.19
00:10:37|43048.19
00:10:38|43048.2
00:10:39|43037.36
00:10:40|43037.93
00:10:41|43037.93
00:10:42|43038.11
00:10:44|43041.76
00:10:44|43041.76
00:10:45|43041.76
00:10:46|43041.75
00:10:47|43041.75
00:10:48|43041.75
00:10:50|43041.75
00:10:50|43040.28
00:10:51|43040.29
00:10:52|43040.27
00:10:53|43040.27
00:10:54|43040.09
00:10:55|43040.08
00:10:56|43040.08
00:10:57|43035.32
00:10:58|43035.33
00:10:59|43035.32
00:11:00|43035.32
00:11:01|43035.33
00:11:02|43035.33
00:11:03|43035.33
00:11:04|43035.33
00:11:05|43035.33
00:11:06|43035.33
00:11:07|43036.79
00:11:08|43036.79
00:11:09|43036.79
00:11:10|43036.79
00:11:11|43036.8
00:11:12|43042.79
00:11:13|43042.79
00:11:14|43042.79
00:11:15|43049.1
00:11:17|43049.1
00:11:18|43049.1
00:11:18|43049.1
00:11:19|43049.1
00:11:21|43049.11
00:11:22|43040.25
00:11:23|43030.12
00:11:25|43030.12
00:11:27|43030.11
00:11:29|43030.12
00:11:29|43030.12
00:11:31|43030.12
00:11:33|43030.12
00:11:33|43020.
00:11:34|43020.
00:11:35|43020.01
00:11:36|43020.01
00:11:37|43020.01
00:11:38|43020.01
00:11:40|43014.06
00:11:41|43004.13
00:11:42|43001.02
00:11:43|43001.2
00:11:44|43001.19
00:11:44|43004.59
00:11:45|43004.59
00:11:47|43009.47
00:11:47|43009.46
00:11:48|43009.47
00:11:49|43009.47
00:11:50|43009.65
00:11:52|43009.47
00:11:53|43009.47
00:11:54|43009.64
00:11:54|43007.85
00:11:56|43001.2
00:11:57|43001.2
00:11:59|43001.19
00:11:59|43010.43
00:12:00|43006.15
00:12:01|43006.15
00:12:03|43006.16
00:12:04|43006.16
00:12:04|43006.16
00:12:05|43006.16
00:12:07|43006.15
00:12:07|43006.15
00:12:09|43006.15
00:12:09|43004.53
00:12:11|43004.53
00:12:13|43004.53
00:12:13|43003.75
00:12:15|43003.75
00:12:15|42999.99
00:12:17|42999.99
00:12:18|42994.73
00:12:19|42994.73
00:12:20|42994.73
00:12:22|42994.74
00:12:24|43008.06
00:12:25|43008.06
00:12:26|43008.06
00:12:27|42999.36
00:12:29|43000.97
00:12:30|43000.97
00:12:31|43000.97
00:12:32|43000.97
00:12:33|43002.87
00:12:34|43002.87
00:12:34|43002.87
00:12:36|43002.87
00:12:37|43002.87
00:12:37|43002.87
00:12:38|43002.87
00:12:39|43002.87
00:12:40|43002.86
00:12:42|43000.06
00:12:43|43000.06
00:12:44|43000.06
00:12:45|43000.06
00:12:46|43000.07
00:12:47|43000.07
00:12:48|42991.13
00:12:49|42990.
00:12:49|42990.
00:12:51|42990.
00:12:52|42990.
00:12:53|42990.
00:12:54|42990.01
00:12:55|42989.96
00:12:56|42987.75
00:12:57|42987.75
00:12:58|42987.75
00:12:59|42986.36
00:13:00|42986.36
00:13:01|42986.36
00:13:02|42986.36
00:13:03|42985.
00:13:03|42980.
00:13:04|42980.
00:13:06|42979.41
00:13:07|42974.47
00:13:08|42970.01
00:13:09|42972.99
00:13:10|42973.
00:13:11|42973.
00:13:12|42982.48
00:13:13|42977.9
00:13:14|42977.03
00:13:14|42977.03
00:13:16|42977.03
00:13:17|42977.03
00:13:18|42977.03
00:13:18|42977.02
00:13:20|42973.9
00:13:21|42973.9
00:13:22|42975.14
00:13:24|42977.85
00:13:24|42990.91
00:13:27|42991.13
00:13:28|42991.14
00:13:28|42991.13
00:13:29|42991.13
00:13:31|42991.01
00:13:32|42991.01
00:13:33|42991.32
00:13:35|42994.12
00:13:35|42997.05
00:13:36|42997.05
00:13:38|42990.01
00:13:39|42990.01
00:13:40|42990.01
00:13:41|42992.24
00:13:42|42999.06
00:13:43|43000.08
00:13:45|43000.08
00:13:45|43006.53
00:13:47|43002.43
00:13:47|43002.43
00:13:49|43002.43
00:13:49|43002.42
00:13:51|43002.43
00:13:51|43007.61
00:13:52|43009.39
00:13:53|43008.24
00:13:55|43006.38
00:13:55|43003.07
00:13:56|43003.07
00:13:57|42999.44
00:13:58|43009.39
00:13:59|43002.17
00:14:00|43001.72
00:14:02|43010.
00:14:03|43019.99
00:14:03|43019.99
00:14:04|43019.99
00:14:06|43019.99
00:14:06|43020.
00:14:07|43020.
00:14:08|43020.
00:14:09|43020.
00:14:10|43020.
00:14:11|43020.
00:14:13|43019.99
00:14:13|43020.
00:14:15|43020.
00:14:16|43019.99
00:14:17|43019.99
00:14:17|43022.22
00:14:18|43023.87
00:14:20|43030.
00:14:20|43029.99
00:14:22|43029.99
00:14:22|43025.73
00:14:24|43025.72
00:14:26|43023.86
00:14:27|43023.86
00:14:28|43023.86
00:14:30|43020.
00:14:31|43020.
00:14:32|43020.01
00:14:33|43020.01
00:14:35|43020.01
00:14:36|43025.63
00:14:37|43024.3
00:14:37|43024.31
00:14:38|43024.3
00:14:39|43024.3
00:14:41|43030.
00:14:41|43030.
00:14:42|43027.24
00:14:43|43027.24
00:14:44|43027.24
00:14:46|43027.22
00:14:47|43027.22
00:14:48|43027.22
00:14:49|43027.22
00:14:50|43027.22
00:14:51|43023.38
00:14:52|43023.38
00:14:53|43025.58
00:14:54|43025.58
00:14:55|43025.58
00:14:56|43025.59
00:14:57|43020.05
00:14:58|43020.05
00:15:00|43020.04
00:15:00|43020.04
00:15:02|43020.04
00:15:03|43025.04
00:15:03|43026.42
00:15:05|43032.65
00:15:06|43035.37
00:15:07|43035.36
00:15:07|43035.32
00:15:09|43033.32
00:15:09|43033.32
00:15:11|43033.33
00:15:12|43033.32
00:15:14|43033.33
00:15:14|43035.32
00:15:16|43039.51
00:15:16|43040.
00:15:18|43040.
00:15:19|43042.99
00:15:20|43042.99
00:15:21|43045.16
00:15:22|43045.19
00:15:23|43045.19
00:15:25|43049.25
00:15:26|43049.25
00:15:26|43062.69
00:15:29|43062.89
00:15:30|43057.81
00:15:32|43057.81
00:15:34|43047.74
00:15:34|43047.74
00:15:35|43058.84
00:15:38|43061.83
00:15:38|43063.05
00:15:39|43066.17
00:15:41|43067.96
00:15:42|43067.95
00:15:43|43067.96
00:15:44|43067.85
00:15:45|43067.85
00:15:47|43067.06
00:15:48|43067.06
00:15:49|43067.06
00:15:51|43066.17
00:15:52|43066.17
00:15:54|43069.37
00:15:55|43068.25
00:15:57|43068.25
00:15:57|43068.25
00:15:59|43068.25
00:15:59|43068.25
00:16:01|43064.09
00:16:02|43064.1
00:16:03|43073.84
00:16:03|43079.99
00:16:05|43081.62
00:16:06|43081.62
00:16:07|43081.62
00:16:08|43081.59
00:16:09|43081.58
00:16:10|43079.59
00:16:11|43081.62
00:16:12|43081.61
00:16:13|43084.29
00:16:14|43084.29
00:16:15|43094.95
00:16:16|43094.95
00:16:18|43084.65
00:16:20|43084.66
00:16:21|43082.24
00:16:22|43080.08
00:16:22|43080.08
00:16:24|43089.77
00:16:25|43088.7
00:16:27|43088.7
00:16:28|43088.69
00:16:28|43088.69
00:16:29|43088.69
00:16:30|43088.69
00:16:32|43085.52
00:16:32|43085.52
00:16:34|43085.52
00:16:35|43085.52
00:16:36|43085.52
00:16:36|43070.99
00:16:37|43070.01
00:16:38|43070.
00:16:39|43070.
00:16:41|43069.6
00:16:41|43069.6
00:16:42|43069.6
00:16:43|43069.6
00:16:44|43069.6
00:16:45|43066.89
00:16:47|43066.89
00:16:48|43066.89
00:16:49|43066.89
00:16:50|43066.89
00:16:52|43066.88
00:16:52|43066.88
00:16:55|43066.88
00:16:56|43066.88
00:16:58|43066.89
00:16:59|43066.89
00:16:59|43066.89
00:17:02|43074.62
00:17:02|43074.62
00:17:04|43074.62
00:17:06|43074.62
00:17:06|43074.62
00:17:08|43072.46
00:17:09|43068.35
00:17:10|43068.35
00:17:11|43060.
00:17:12|43060.
00:17:13|43060.
00:17:14|43060.
00:17:15|43060.01
00:17:16|43060.01
00:17:17|43057.7
00:17:18|43057.69
00:17:19|43057.7
00:17:20|43057.7
00:17:21|43057.7
00:17:22|43055.6
00:17:23|43054.64
00:17:24|43054.65
00:17:25|43054.64
00:17:26|43054.65
00:17:27|43054.65
00:17:28|43054.65
00:17:29|43054.64
00:17:31|43050.01
00:17:32|43050.01
00:17:33|43050.01
00:17:34|43050.01
00:17:34|43045.29
00:17:36|43045.29
00:17:37|43045.29
00:17:38|43039.81
00:17:39|43031.7
00:17:40|43031.7
00:17:41|43031.7
00:17:42|43031.7
00:17:43|43031.7
00:17:44|43031.7
00:17:45|43026.7
00:17:45|43026.7
00:17:47|43026.7
00:17:49|43026.7
00:17:49|43031.89
00:17:50|43038.74
00:17:51|43043.26
00:17:52|43043.26
00:17:54|43043.11
00:17:56|43043.11
00:17:57|43043.08
00:17:59|43042.36
00:18:00|43039.2
00:18:01|43035.49
00:18:02|43035.48
00:18:03|43035.48
00:18:03|43039.75
00:18:05|43039.59
00:18:06|43039.59
00:18:07|43039.59
00:18:07|43039.59
00:18:09|43039.59
00:18:11|43039.59
00:18:11|43039.59
00:18:12|43039.59
00:18:13|43039.59
00:18:14|43038.56
00:18:15|43038.53
00:18:17|43036.45
00:18:18|43035.49
00:18:19|43035.15
00:18:20|43032.51
00:18:21|43032.52
00:18:22|43039.2
00:18:23|43032.51
00:18:24|43032.51
00:18:25|43030.
00:18:27|43030.01
00:18:27|43030.01
00:18:29|43030.01
00:18:30|43030.01
00:18:31|43030.01
00:18:32|43030.01
00:18:33|43030.01
00:18:34|43030.01
00:18:34|43032.25
00:18:36|43032.25
00:18:37|43035.03
00:18:37|43035.04
00:18:39|43035.04
00:18:40|43038.4
00:18:40|43038.41
00:18:41|43038.41
00:18:43|43038.41
00:18:43|43038.41
00:18:44|43038.4
00:18:46|43038.4
00:18:46|43038.4
00:18:49|43057.68
00:18:51|43057.69
00:18:51|43059.58
00:18:53|43059.58
00:18:54|43059.58
00:18:55|43059.58
00:18:57|43059.86
00:18:59|43060.
00:18:59|43059.99
00:19:01|43059.99
00:19:01|43059.99
00:19:04|43060.
00:19:04|43059.99
00:19:06|43059.99
00:19:06|43059.99
00:19:08|43060.
00:19:09|43060.
00:19:10|43059.99
00:19:11|43059.99
00:19:12|43059.99
00:19:13|43060.
00:19:14|43060.
00:19:15|43060.
00:19:16|43060.
00:19:17|43055.32
00:19:18|43055.32
00:19:19|43055.32
00:19:21|43055.32
00:19:22|43055.32
00:19:23|43055.32
00:19:24|43055.31
00:19:25|43055.31
00:19:26|43055.32
00:19:27|43055.31
00:19:28|43055.31
00:19:29|43055.31
00:19:30|43055.31
00:19:31|43055.32
00:19:32|43055.32
00:19:33|43055.32
00:19:34|43055.32
00:19:35|43055.32
00:19:36|43055.31
00:19:37|43055.31
00:19:38|43055.31
00:19:39|43055.31
00:19:40|43055.31
00:19:41|43055.31
00:19:42|43055.31
00:19:43|43052.
00:19:44|43051.07
00:19:45|43051.07
00:19:46|43051.07
00:19:47|43051.07
00:19:49|43051.07
00:19:50|43050.
00:19:51|43050.
00:19:53|43050.
00:19:53|43043.65
00:19:55|43043.64
00:19:55|43042.
00:19:58|43042.
00:20:00|43042.
00:20:01|43042.
00:20:02|43043.37
00:20:04|43043.37
00:20:05|43043.37
00:20:05|43043.37
00:20:07|43043.37
00:20:08|43043.37
00:20:09|43043.37
00:20:10|43043.37
00:20:12|43043.37
00:20:13|43043.37
00:20:14|43043.36
00:20:14|43051.99
00:20:15|43052.
00:20:17|43057.3
00:20:17|43050.21
00:20:18|43042.47
00:20:19|43030.
00:20:20|43030.
00:20:23|43030.
00:20:23|43030.01
00:20:24|43030.
00:20:25|43030.
00:20:26|43036.93
00:20:27|43036.93
00:20:28|43036.93
00:20:29|43036.93
00:20:30|43036.93
00:20:31|43036.13
00:20:32|43034.13
00:20:34|43034.13
00:20:35|43034.13
00:20:35|43034.14
00:20:37|43034.13
00:20:38|43034.13
00:20:38|43027.
00:20:39|43022.04
00:20:40|43021.98
00:20:42|43021.98
00:20:42|43021.98
00:20:43|43021.98
00:20:44|43021.98
00:20:45|43021.35
00:20:47|43021.35
00:20:48|43021.35
00:20:50|43021.35
00:20:51|43021.36
00:20:53|43021.34
00:20:54|43021.34
00:20:56|43021.34
00:20:58|43021.33
00:20:59|43020.39
00:21:01|43020.39
00:21:02|43020.
00:21:03|43019.7
00:21:04|43019.69
00:21:05|43020.01
00:21:06|43019.7
00:21:07|43019.7
00:21:08|43019.69
00:21:09|43019.69
00:21:11|43016.87
00:21:12|43016.86
00:21:12|43016.87
00:21:15|43015.16
00:21:15|43013.06
00:21:17|43013.06
00:21:18|43008.86
00:21:18|43006.82
00:21:19|43004.42
00:21:21|43002.43
00:21:21|43001.07
00:21:23|43001.06
00:21:24|43000.
00:21:24|43000.
00:21:26|43000.
00:21:26|42999.25
00:21:27|42998.17
00:21:29|42997.91
00:21:29|42997.91
00:21:31|42997.94
00:21:33|42998.72
00:21:33|42997.48
00:21:34|42997.49
00:21:36|42997.48
00:21:36|42997.48
00:21:37|42997.31
00:21:38|42997.09
00:21:40|42996.47
00:21:40|42996.47
00:21:41|42996.47
00:21:42|42996.47
00:21:44|42996.47
00:21:45|42996.01
00:21:46|42996.01
00:21:47|42996.01
00:21:48|43015.25
00:21:49|43009.35
00:21:50|43007.9
00:21:52|43007.89
00:21:54|43007.89
00:21:54|43007.89
00:21:55|43007.89
00:21:56|43005.42
00:21:57|43015.23
00:22:00|43015.23
00:22:00|43015.23
00:22:01|43013.84
00:22:03|43013.84
00:22:04|43013.84
00:22:06|43013.84
00:22:07|43013.84
00:22:08|43013.84
00:22:09|43013.84
00:22:11|43013.84
00:22:12|43013.84
00:22:13|43013.83
00:22:15|43019.03
00:22:15|43019.03
00:22:16|43019.03
00:22:17|43019.25
00:22:18|43021.71
00:22:19|43021.71
00:22:20|43021.71
00:22:21|43029.56
00:22:22|43029.56
00:22:23|43029.56
00:22:24|43029.56
00:22:26|43029.56
00:22:26|43036.93
00:22:27|43039.79
00:22:29|43039.79
00:22:29|43039.79
00:22:30|43039.79
00:22:31|43039.79
00:22:32|43039.79
00:22:34|43033.82
00:22:34|43030.08
00:22:36|43030.07
00:22:37|43030.07
00:22:37|43036.77
00:22:39|43033.23
00:22:40|43033.23
00:22:41|43033.23
00:22:41|43033.23
00:22:43|43033.23
00:22:43|43033.23
00:22:44|43033.23
00:22:46|43033.23
00:22:47|43033.23
00:22:48|43033.23
00:22:48|43033.22
00:22:49|43033.23
00:22:52|43033.23
00:22:53|43033.23
00:22:54|43033.23
00:22:55|43033.23
00:22:57|43033.23
00:22:58|43033.22
00:23:00|43033.23
00:23:01|43033.23
00:23:03|43033.23
00:23:04|43033.23
00:23:05|43035.4
00:23:06|43035.4
00:23:07|43035.4
00:23:08|43035.4
00:23:09|43035.4
00:23:10|43037.21
00:23:11|43040.
00:23:12|43039.99
00:23:14|43037.7
00:23:15|43037.7
00:23:16|43037.7
00:23:17|43037.7
00:23:18|43037.7
00:23:18|43037.69
00:23:20|43037.69
00:23:21|43037.69
00:23:22|43037.7
00:23:23|43039.97
00:23:24|43040.
00:23:25|43044.38
00:23:26|43049.99
00:23:27|43049.99
00:23:28|43049.99
00:23:29|43049.99
00:23:30|43049.99
00:23:31|43050.73
00:23:32|43050.73
00:23:33|43050.74
00:23:34|43050.74
00:23:35|43055.3
00:23:36|43055.3
00:23:37|43055.31
00:23:38|43055.31
00:23:39|43055.31
00:23:40|43055.31
00:23:41|43055.31
00:23:42|43055.31
00:23:43|43055.31
00:23:44|43055.31
00:23:45|43055.31
00:23:46|43055.31
00:23:47|43055.43
00:23:48|43055.44
00:23:49|43055.44
00:23:50|43055.44
00:23:51|43056.55
00:23:52|43056.55
00:23:54|43056.55
00:23:56|43065.09
00:23:57|43065.56
00:23:59|43065.78
00:23:59|43065.78
00:24:00|43060.21
00:24:02|43060.21
00:24:03|43060.21
00:24:05|43057.73
00:24:06|43057.73
00:24:07|43057.73
00:24:08|43057.73
00:24:09|43057.72
00:24:10|43057.72
00:24:11|43057.72
00:24:12|43057.72
00:24:13|43057.72
00:24:14|43057.72
00:24:15|43057.73
00:24:16|43061.37
00:24:17|43061.36
00:24:18|43061.36
00:24:19|43061.36
00:24:20|43061.36
00:24:21|43061.36
00:24:22|43061.36
00:24:23|43058.67
00:24:24|43064.16
00:24:25|43069.37
00:24:26|43069.37
00:24:27|43062.11
00:24:28|43062.08
00:24:29|43062.08
00:24:31|43062.09
00:24:31|43062.09
00:24:32|43062.08
00:24:33|43062.09
00:24:34|43064.61
00:24:35|43062.09
00:24:36|43059.13
00:24:37|43059.13
00:24:38|43059.13
00:24:39|43059.13
00:24:40|43059.14
00:24:41|43062.64
00:24:42|43062.64
00:24:43|43061.99
00:24:44|43061.98
00:24:45|43061.99
00:24:46|43061.98
00:24:47|43061.98
00:24:48|43059.14
00:24:49|43059.13
00:24:50|43059.13
00:24:51|43047.51
00:24:53|43044.06
00:24:54|43044.06
00:24:55|43044.06
00:24:57|43044.06
00:24:58|43044.06
00:24:59|43044.06
00:25:00|43044.06
00:25:01|43041.58
00:25:02|43043.02
00:25:03|43043.02
00:25:05|43043.02
00:25:07|43043.02
00:25:08|43043.02
00:25:09|43043.01
00:25:10|43043.01
00:25:12|43044.06
00:25:14|43044.06
00:25:15|43044.05
00:25:16|43044.05
00:25:17|43044.06
00:25:18|43044.06
00:25:18|43042.67
00:25:19|43042.67
00:25:20|43042.67
00:25:21|43042.67
00:25:23|43042.67
00:25:24|43042.68
00:25:26|43042.68
00:25:26|43042.68
00:25:28|43042.68
00:25:28|43044.23
00:25:30|43044.23
00:25:30|43049.84
00:25:31|43049.83
00:25:33|43046.22
00:25:33|43042.33
00:25:35|43032.81
00:25:35|43032.81
00:25:36|43032.81
00:25:37|43032.81
00:25:38|43032.81
00:25:40|43032.
00:25:41|43030.27
00:25:41|43030.26
00:25:44|43029.36
00:25:44|43025.
00:25:45|43025.
00:25:46|43025.
00:25:47|43025.
00:25:48|43025.
00:25:49|43025.
00:25:50|43025.
00:25:51|43025.
00:25:52|43025.
00:25:54|43025.
00:25:56|43025.
00:25:57|43025.
00:25:58|43024.99
00:25:59|43024.99
00:26:00|43024.99
00:26:02|43022.07
00:26:04|43022.07
00:26:04|43020.01
00:26:06|43020.01
00:26:07|43020.01
00:26:08|43020.
00:26:09|43020.
00:26:10|43020.
00:26:11|43020.01
00:26:12|43020.01
00:26:13|43020.01
00:26:15|43020.01
00:26:15|43019.97
00:26:16|43014.92
00:26:18|43014.09
00:26:18|43012.93
00:26:19|43012.93
00:26:20|43012.93
00:26:21|43010.01
00:26:22|43010.01
00:26:23|43010.01
00:26:24|43010.
00:26:25|43010.
00:26:26|43018.
00:26:27|43016.8
00:26:28|43016.8
00:26:29|43009.22
00:26:30|43009.22
00:26:32|43009.22
00:26:32|43009.22
00:26:33|43010.
00:26:35|43010.
00:26:35|43010.
00:26:36|43010.
00:26:37|43010.
00:26:38|43007.47
00:26:39|43007.47
00:26:40|43007.47
00:26:41|43009.25
00:26:42|43009.24
00:26:43|43009.24
00:26:44|43009.25
00:26:45|43009.25
00:26:46|43009.99
00:26:47|43009.99
00:26:48|43010.63
00:26:49|43010.63
00:26:50|43012.56
00:26:51|43019.99
00:26:52|43019.99
00:26:53|43017.65
00:26:54|43017.65
00:26:56|43026.14
00:26:58|43026.14
00:27:00|43030.43
00:27:01|43033.33
00:27:01|43031.34
00:27:03|43031.34
00:27:04|43029.79
00:27:06|43029.79
00:27:07|43039.76
00:27:08|43038.27
00:27:10|43041.79
00:27:11|43043.26
00:27:11|43050.
00:27:12|43050.
00:27:13|43050.
00:27:14|43050.
00:27:15|43050.
00:27:16|43049.99
00:27:17|43050.
00:27:19|43050.
00:27:19|43050.
00:27:21|43050.
00:27:21|43050.
00:27:22|43049.99
00:27:23|43049.99
00:27:24|43051.12
00:27:26|43051.12
00:27:26|43051.12
00:27:27|43051.13
00:27:28|43051.13
00:27:29|43051.13
00:27:30|43051.13
00:27:31|43051.13
00:27:32|43051.3
00:27:33|43051.3
00:27:34|43051.3
00:27:35|43051.3
00:27:36|43051.3
00:27:37|43051.3
00:27:38|43050.02
00:27:39|43051.04
00:27:40|43051.04
00:27:42|43051.04
00:27:42|43051.04
00:27:43|43051.04
00:27:44|43051.04
00:27:45|43051.49
00:27:46|43051.49
00:27:47|43051.49
00:27:48|43057.2
00:27:49|43054.72
00:27:50|43054.72
00:27:51|43054.72
00:27:52|43054.72
00:27:53|43054.72
00:27:54|43054.56
00:27:56|43051.95
00:27:58|43051.36
00:27:59|43051.35
00:28:00|43051.36
00:28:01|43051.35
00:28:02|43051.35
00:28:04|43051.35
00:28:06|43051.35
00:28:07|43051.35
00:28:08|43051.36
00:28:09|43051.36
00:28:10|43051.36
00:28:12|43051.36
00:28:12|43051.36
00:28:14|43051.36
00:28:14|43051.36
00:28:16|43051.36
00:28:16|43051.36
00:28:17|43051.36
00:28:19|43053.95
00:28:21|43053.95
00:28:22|43053.95
00:28:23|43053.95
00:28:24|43053.95
00:28:25|43053.96
00:28:26|43053.96
00:28:27|43053.96
00:28:28|43053.96
00:28:29|43053.96
00:28:29|43053.96
00:28:31|43053.96
00:28:32|43053.95
00:28:32|43053.95
00:28:34|43053.96
00:28:35|43053.96
00:28:36|43053.96
00:28:37|43053.96
00:28:38|43053.98
00:28:38|43054.
00:28:40|43054.
00:28:40|43054.
00:28:42|43054.
00:28:43|43057.22
00:28:43|43057.22
00:28:45|43057.65
00:28:45|43056.34
00:28:47|43063.
00:28:48|43065.13
00:28:49|43065.13
00:28:50|43065.13
00:28:51|43065.13
00:28:51|43065.13
00:28:53|43065.13
00:28:53|43065.13
00:28:55|43065.13
00:28:56|43065.13
00:28:58|43065.14
00:29:00|43065.14
00:29:00|43065.14
00:29:01|43065.14
00:29:02|43065.13
00:29:03|43065.14
00:29:05|43060.
00:29:05|43056.34
00:29:06|43056.34
00:29:07|43056.34
00:29:08|43056.35
00:29:10|43056.34
00:29:11|43056.35
00:29:12|43056.35
00:29:13|43056.35
00:29:14|43056.34
00:29:15|43055.2
00:29:16|43065.13
00:29:17|43065.13
00:29:18|43065.13
00:29:19|43065.13
00:29:20|43065.13
00:29:21|43065.13
00:29:22|43065.13
00:29:23|43062.22
00:29:24|43062.22
00:29:25|43065.14
00:29:26|43069.45
00:29:27|43067.97
00:29:28|43067.96
00:29:29|43070.85
00:29:30|43074.77
00:29:32|43080.22
00:29:33|43080.22
00:29:34|43080.22
00:29:35|43080.23
00:29:36|43080.23
00:29:37|43080.22
00:29:38|43080.23
00:29:39|43080.23
00:29:40|43080.23
00:29:41|43080.23
00:29:42|43073.82
00:29:43|43073.83
00:29:44|43073.83
00:29:45|43073.83
00:29:46|43073.83
00:29:47|43073.82
00:29:48|43073.82
00:29:49|43073.83
00:29:50|43073.83
00:29:51|43073.83
00:29:52|43073.83
00:29:53|43073.83
00:29:54|43073.83
00:29:55|43073.83
00:29:56|43073.82
00:29:57|43073.82
00:29:58|43073.82
00:30:00|43073.83
00:30:01|43073.83
00:30:02|43073.82
00:30:04|43070.
00:30:06|43070.01
00:30:07|43076.37
00:30:08|43079.06
00:30:09|43086.94
00:30:10|43088.41
00:30:12|43098.57
00:30:13|43098.58
00:30:13|43098.58
00:30:15|43102.04
00:30:16|43109.99
00:30:16|43110.
00:30:17|43110.
00:30:18|43110.
00:30:19|43110.
00:30:20|43110.
00:30:22|43110.
00:30:22|43110.
00:30:23|43110.
00:30:25|43110.
00:30:26|43110.01
00:30:27|43110.01
00:30:28|43110.
00:30:29|43110.
00:30:30|43110.01
00:30:31|43110.01
00:30:32|43110.
00:30:33|43117.07
00:30:33|43117.07
00:30:35|43117.07
00:30:36|43117.07
00:30:37|43100.26
00:30:38|43100.44
00:30:38|43109.01
00:30:40|43114.34
00:30:41|43114.34
00:30:42|43114.34
00:30:43|43114.34
00:30:43|43114.34
00:30:45|43113.96
00:30:46|43110.65
00:30:46|43113.46
00:30:48|43113.46
00:30:49|43113.46
00:30:50|43113.47
00:30:51|43113.47
00:30:51|43113.47
00:30:53|43113.47
00:30:53|43113.47
00:30:55|43113.46
00:30:56|43110.68
00:30:57|43110.68
00:30:58|43110.68
00:30:59|43110.67
00:31:01|43112.88
00:31:03|43112.87
00:31:04|43100.03
00:31:06|43102.08
00:31:07|43102.08
00:31:08|43103.2
00:31:09|43103.2
00:31:10|43103.2
00:31:10|43103.2
00:31:11|43103.2
00:31:13|43103.2
00:31:14|43103.22
00:31:15|43103.39
00:31:16|43110.2
00:31:17|43110.2
00:31:18|43110.18
00:31:19|43104.19
00:31:21|43104.19
00:31:22|43104.19
00:31:22|43104.19
00:31:24|43104.2
00:31:25|43104.2
00:31:25|43107.1
00:31:26|43107.1
00:31:28|43107.1
00:31:28|43107.1
00:31:29|43107.1
00:31:31|43107.1
00:31:32|43107.1
00:31:33|43109.21
00:31:34|43105.27
00:31:35|43105.28
00:31:36|43105.28
00:31:37|43105.
00:31:39|43100.
00:31:39|43100.01
00:31:41|43100.01
00:31:41|43100.01
00:31:43|43100.01
00:31:44|43094.95
00:31:44|43094.94
00:31:45|43094.94
00:31:46|43094.94
00:31:47|43094.95
00:31:48|43094.95
00:31:50|43094.94
00:31:50|43094.94
00:31:53|43094.94
00:31:53|43094.94
00:31:54|43094.94
00:31:55|43094.94
00:31:56|43095.13
00:31:57|43095.13
00:31:58|43097.86
00:32:00|43097.86
00:32:02|43090.03
00:32:03|43090.03
00:32:04|43090.03
00:32:06|43090.03
00:32:07|43094.32
00:32:08|43094.33
00:32:09|43094.33
00:32:10|43094.32
00:32:11|43094.32
00:32:12|43094.32
00:32:13|43090.77
00:32:14|43090.77
00:32:15|43090.77
00:32:16|43090.
00:32:17|43090.
00:32:18|43090.
00:32:19|43084.65
00:32:20|43084.66
00:32:21|43084.66
00:32:22|43079.45
00:32:23|43079.45
00:32:24|43079.45
00:32:25|43075.46
00:32:26|43075.46
00:32:27|43075.46
00:32:28|43075.46
00:32:29|43073.55
00:32:30|43073.55
00:32:31|43073.55
00:32:32|43073.56
00:32:33|43073.56
00:32:34|43073.55
00:32:35|43073.56
00:32:36|43070.
00:32:37|43061.28
00:32:39|43061.27
00:32:40|43061.21
00:32:41|43061.2
00:32:42|43064.55
00:32:43|43064.55
00:32:44|43064.55
00:32:45|43064.55
00:32:45|43064.56
00:32:46|43064.56
00:32:48|43064.56
00:32:49|43064.55
00:32:50|43064.55
00:32:51|43065.93
00:32:52|43065.93
00:32:53|43066.57
00:32:54|43066.57
00:32:55|43066.57
00:32:56|43067.61
00:32:57|43067.61
00:32:58|43067.6
00:32:59|43067.6
00:33:00|43066.59
00:33:02|43065.27
00:33:04|43065.31
00:33:04|43065.31
00:33:06|43065.3
00:33:07|43065.27
00:33:08|43065.27
00:33:10|43065.27
00:33:11|43065.26
00:33:12|43065.26
00:33:13|43060.
00:33:14|43060.
00:33:15|43054.63
00:33:16|43052.64
00:33:17|43052.64
00:33:18|43052.66
00:33:20|43052.64
00:33:21|43052.64
00:33:22|43052.64
00:33:23|43052.64
00:33:24|43050.
00:33:25|43050.
00:33:26|43050.
00:33:27|43052.63
00:33:29|43052.63
00:33:30|43052.63
00:33:31|43052.64
00:33:32|43043.48
00:33:32|43043.03
00:33:34|43043.03
00:33:34|43043.03
00:33:36|43043.04
00:33:37|43043.04
00:33:38|43043.04
00:33:38|43043.04
00:33:40|43043.04
00:33:40|43043.03
00:33:42|43041.69
00:33:43|43036.67
00:33:44|43035.02
00:33:46|43035.03
00:33:47|43035.02
00:33:49|43035.02
00:33:49|43026.4
00:33:50|43032.31
00:33:52|43032.65
00:33:52|43032.65
00:33:54|43027.48
00:33:54|43031.67
00:33:55|43024.48
00:33:57|43022.24
00:33:57|43027.25
00:33:58|43027.25
00:33:59|43027.25
00:34:00|43024.07
00:34:03|43024.05
00:34:04|43022.07
00:34:06|43021.06
00:34:07|43021.06
00:34:08|43021.07
00:34:10|43021.07
00:34:10|43021.06
00:34:12|43021.58
00:34:12|43024.07
00:34:14|43024.07
00:34:15|43020.25
00:34:17|43020.26
00:34:18|43020.26
00:34:18|43020.26
00:34:19|43016.03
00:34:21|43016.03
00:34:22|43016.02
00:34:23|43020.25
00:34:24|43020.25
00:34:25|43017.5
00:34:26|43016.04
00:34:27|43016.02
00:34:28|43016.02
00:34:29|43014.58
00:34:30|43014.58
00:34:31|43014.57
00:34:32|43014.58
00:34:33|43014.58
00:34:34|43014.58
00:34:35|43014.09
00:34:36|43014.09
00:34:37|43014.09
00:34:38|43014.08
00:34:39|43014.08
00:34:40|43014.09
00:34:41|43014.09
00:34:42|43011.02
00:34:43|43011.02
00:34:44|43011.02
00:34:45|43011.02
00:34:46|43018.93
00:34:47|43018.93
00:34:48|43020.25
00:34:49|43020.25
00:34:51|43025.93
00:34:51|43025.93
00:34:52|43025.93
00:34:53|43025.93
00:34:54|43025.93
00:34:55|43025.94
00:34:56|43033.47
00:34:57|43033.47
00:34:58|43033.47
00:34:59|43033.47
00:35:01|43024.43
00:35:01|43024.43
00:35:03|43029.71
00:35:05|43029.71
00:35:06|43029.71
00:35:08|43029.71
00:35:10|43024.49
00:35:11|43028.24
00:35:12|43035.94
00:35:13|43035.94
00:35:14|43027.59
00:35:15|43027.59
00:35:16|43027.59
00:35:17|43027.59
00:35:18|43027.54
00:35:19|43027.54
00:35:20|43027.45
00:35:21|43027.45
00:35:22|43027.45
00:35:23|43027.45
00:35:24|43027.45
00:35:25|43027.45
00:35:26|43027.45
00:35:27|43027.45
00:35:28|43027.45
00:35:29|43027.45
00:35:30|43027.45
00:35:31|43027.45
00:35:32|43027.45
00:35:33|43027.44
00:35:34|43027.44
00:35:35|43027.44
00:35:36|43027.44
00:35:37|43027.44
00:35:38|43027.44
00:35:39|43027.44
00:35:40|43027.44
00:35:41|43027.44
00:35:42|43027.44
00:35:43|43027.44
00:35:44|43027.44
00:35:45|43027.45
00:35:46|43027.45
00:35:47|43027.45
00:35:48|43024.43
00:35:49|43020.
00:35:50|43014.79
00:35:51|43014.78
00:35:52|43014.78
00:35:53|43014.96
00:35:54|43014.96
00:35:55|43014.96
00:35:56|43014.96
00:35:57|43014.97
00:35:58|43014.97
00:35:59|43014.97
00:36:00|43014.97
00:36:01|43014.97
00:36:02|43014.97
00:36:03|43021.77
00:36:04|43017.15
00:36:05|43017.15
00:36:06|43017.15
00:36:08|43023.5
00:36:09|43016.78
00:36:11|43016.78
00:36:12|43016.78
00:36:13|43016.78
00:36:15|43017.1
00:36:15|43017.1
00:36:17|43014.39
00:36:19|43014.55
00:36:21|43014.52
00:36:22|43014.51
00:36:22|43014.51
00:36:23|43014.51
00:36:25|43014.19
00:36:25|43014.18
00:36:26|43014.19
00:36:27|43012.19
00:36:28|43013.64
00:36:29|43013.64
00:36:31|43013.64
00:36:32|43013.64
00:36:33|43014.38
00:36:34|43014.38
00:36:35|43014.39
00:36:35|43014.46
00:36:37|43014.45
00:36:38|43014.45
00:36:39|43014.45
00:36:39|43017.96
00:36:41|43017.96
00:36:43|43014.52
00:36:43|43014.52
00:36:44|43014.51
00:36:45|43014.51
00:36:46|43014.51
00:36:47|43014.51
00:36:48|43014.51
00:36:49|43014.51
00:36:50|43014.51
00:36:51|43011.1
00:36:52|43011.1
00:36:53|43011.1
00:36:54|43011.1
00:36:55|43011.1
00:36:56|43011.1
00:36:57|43011.1
00:36:58|43014.48
00:36:59|43014.48
00:37:00|43014.48
00:37:01|43014.08
00:37:02|43014.08
00:37:03|43014.09
00:37:05|43014.09
00:37:07|43014.09
00:37:08|43014.09
00:37:09|43014.08
00:37:10|43014.08
00:37:12|43014.08
00:37:13|43008.17
00:37:14|43008.17
00:37:15|43011.11
00:37:16|43011.11
00:37:17|43008.19
00:37:18|43011.11
00:37:19|43011.08
00:37:20|43008.15
00:37:21|43008.15
00:37:22|43008.15
00:37:23|43008.15
00:37:24|43008.15
00:37:25|43008.16
00:37:26|43008.16
00:37:27|43008.16
00:37:28|43008.16
00:37:29|43008.15
00:37:30|43008.01
00:37:31|43007.56
00:37:32|43007.57
00:37:33|43007.27
00:37:34|43007.26
00:37:35|43007.27
00:37:36|43007.27
00:37:37|43007.27
00:37:38|43007.26
00:37:39|43004.09
00:37:40|43004.99
00:37:41|43005.
00:37:42|43005.
00:37:43|43005.
00:37:44|43004.99
00:37:45|43004.99
00:37:46|43004.09
00:37:47|43004.09
00:37:48|43004.09
00:37:49|43004.08
00:37:50|43004.08
00:37:51|43005.
00:37:52|43004.1
00:37:53|43004.1
00:37:54|43011.71
00:37:55|43013.28
00:37:56|43013.28
00:37:57|43013.28
00:37:58|43020.
00:37:59|43018.93
00:38:00|43018.93
00:38:02|43018.93
00:38:03|43021.1
00:38:03|43021.1
00:38:05|43021.1
00:38:07|43021.1
00:38:09|43021.09
00:38:09|43018.95
00:38:11|43017.87
00:38:12|43017.87
00:38:13|43017.87
00:38:15|43017.87
00:38:17|43012.86
00:38:17|43012.86
00:38:19|43012.86
00:38:20|43012.86
00:38:21|43012.86
00:38:23|43012.86
00:38:23|43012.86
00:38:24|43010.
00:38:25|43009.25
00:38:26|43009.25
00:38:28|43009.99
00:38:29|43009.99
00:38:30|43009.99
00:38:31|43009.98
00:38:32|43009.98
00:38:33|43005.66
00:38:34|43005.66
00:38:35|43005.64
00:38:36|43005.64
00:38:37|43005.64
00:38:38|43005.64
00:38:39|43005.64
00:38:40|43005.64
00:38:41|43005.64
00:38:42|43005.64
00:38:44|43005.64
00:38:44|43005.64
00:38:46|43005.64
00:38:47|43005.64
00:38:47|43005.64
00:38:48|43005.63
00:38:50|43005.63
00:38:50|43005.63
00:38:52|43005.63
00:38:54|43005.63
00:38:54|43005.64
00:38:55|43005.64
00:38:57|43005.62
00:38:57|43005.62
00:38:59|43005.62
00:38:59|43005.62
00:39:01|43005.62
00:39:02|43003.96
00:39:03|43003.96
00:39:03|43003.96
00:39:05|43003.96
00:39:05|43003.96
00:39:08|43003.96
00:39:09|43003.96
00:39:10|43003.82
00:39:12|43003.82
00:39:13|43002.
00:39:15|43002.
00:39:16|43000.07
00:39:16|43000.84
00:39:17|43000.85
00:39:19|43001.99
00:39:19|43001.99
00:39:20|43001.99
00:39:22|43001.99
00:39:23|43001.99
00:39:24|43002.
00:39:25|43002.
00:39:26|43002.
00:39:27|43002.
00:39:28|43002.
00:39:29|43002.
00:39:30|43013.76
00:39:31|43013.76
00:39:32|43013.77
00:39:34|43013.77
00:39:35|43013.77
00:39:35|43013.77
00:39:37|43013.76
00:39:38|43013.76
00:39:39|43013.76
00:39:40|43013.77
00:39:40|43013.77
00:39:42|43013.76
00:39:43|43013.77
00:39:43|43013.77
00:39:44|43013.77
00:39:46|43013.76
00:39:46|43013.76
00:39:47|43013.76
00:39:48|43013.76
00:39:49|43014.38
00:39:50|43014.38
00:39:51|43014.37
00:39:53|43014.38
00:39:53|43014.38
00:39:54|43014.38
00:39:57|43014.38
00:39:57|43013.79
00:39:58|43013.79
00:39:59|43013.79
00:40:00|43013.79
00:40:01|43013.79
00:40:02|43013.79
00:40:03|43013.78
00:40:04|43013.78
00:40:05|43013.79
00:40:06|43013.79
00:40:08|43013.78
00:40:10|43013.61
00:40:11|43013.61
00:40:12|43013.61
00:40:13|43012.86
00:40:15|43005.64
00:40:17|43005.64
00:40:17|43005.64
00:40:19|43005.64
00:40:19|43005.63
00:40:20|43005.63
00:40:22|43005.63
00:40:22|43005.64
00:40:23|43005.64
00:40:24|43005.64
00:40:26|43005.64
00:40:27|43005.63
00:40:28|43005.64
00:40:29|43005.64
00:40:30|43005.64
00:40:31|43007.94
00:40:32|43007.94
00:40:33|43007.94
00:40:34|43007.93
00:40:35|43007.93
00:40:36|43004.11
00:40:37|43004.11
00:40:38|43004.11
00:40:39|43004.11
00:40:40|43004.11
00:40:41|43004.11
00:40:42|43004.11
00:40:43|43004.11
00:40:44|43004.1
00:40:45|43004.11
00:40:46|43004.11
00:40:47|43004.11
00:40:48|43004.11
00:40:49|43004.11
00:40:50|43004.11
00:40:51|43004.1
00:40:52|43004.1
00:40:53|43004.1
00:40:54|43004.1
00:40:55|43004.1
00:40:56|43004.1
00:40:57|43004.11
00:40:58|43004.1
00:41:00|43007.93
00:41:00|43004.45
00:41:02|43007.41
00:41:02|43007.41
00:41:03|43007.41
00:41:04|43007.41
00:41:05|43007.41
00:41:06|43007.41
00:41:07|43007.41
00:41:09|43004.48
00:41:11|43004.48
00:41:12|43004.48
00:41:14|43004.47
00:41:16|43000.07
00:41:18|43000.06
00:41:19|43000.07
00:41:21|42986.93
00:41:22|42983.24
00:41:23|42980.09
00:41:25|42971.6
00:41:26|42971.38
00:41:26|42970.02
00:41:28|42967.61
00:41:28|42963.13
00:41:30|42970.16
00:41:31|42973.59
00:41:33|42977.41
00:41:33|42977.41
00:41:34|42977.4
00:41:35|42977.4
00:41:37|42977.4
00:41:38|42977.41
00:41:38|42977.4
00:41:40|42977.41
00:41:40|42977.41
00:41:41|42977.41
00:41:42|42977.4
00:41:44|42977.4
00:41:45|42977.4
00:41:45|42989.99
00:41:46|42990.
00:41:48|42989.99
00:41:49|42999.98
00:41:50|42990.85
00:41:51|42990.
00:41:53|42989.98
00:41:53|42989.98
00:41:54|42989.98
00:41:55|42995.48
00:41:56|42995.47
00:41:57|42995.47
00:41:58|42995.47
00:41:59|42995.47
00:42:00|42995.47
00:42:01|42987.81
00:42:02|42987.81
00:42:03|42992.36
00:42:04|43004.95
00:42:05|43004.95
00:42:06|43004.95
00:42:07|43004.95
00:42:08|43004.95
00:42:10|43004.95
00:42:12|43004.95
00:42:14|43004.95
00:42:14|43004.95
00:42:15|43014.05
00:42:16|43014.05
00:42:18|43014.05
00:42:18|43014.05
00:42:21|43014.05
00:42:21|43014.05
00:42:23|43014.05
00:42:23|43014.06
00:42:24|43014.06
00:42:25|43014.05
00:42:26|43014.05
00:42:27|43014.05
00:42:28|43014.05
00:42:29|43014.05
00:42:30|43014.06
00:42:31|43014.06
00:42:32|43014.05
00:42:33|43006.52
00:42:34|43006.51
00:42:35|43004.08
00:42:36|43003.86
00:42:37|43003.86
00:42:38|43003.86
00:42:39|43003.86
00:42:40|43001.36
00:42:41|43001.36
00:42:42|43001.36
00:42:43|43001.36
00:42:44|43001.36
00:42:45|43006.5
00:42:46|43006.51
00:42:47|43006.51
00:42:48|43006.51
00:42:50|43006.5
00:42:50|43006.51
00:42:51|43006.51
00:42:52|43006.51
00:42:54|43006.51
00:42:55|43006.51
00:42:56|43006.51
00:42:57|43006.51
00:42:58|43006.51
00:42:59|43006.5
00:43:00|43006.51
00:43:01|43006.51
00:43:02|43000.01
00:43:03|43000.01
00:43:04|43000.01
00:43:05|43001.41
00:43:06|43001.41
00:43:07|43003.43
00:43:08|43000.
00:43:09|43000.01
00:43:10|43000.01
00:43:12|43000.
00:43:14|43000.
00:43:15|43000.
00:43:16|43000.
00:43:18|42995.47
00:43:19|42995.47
00:43:20|42990.31
00:43:22|42990.3
00:43:24|42990.31
00:43:25|42990.31
00:43:26|42990.31
00:43:27|42990.31
00:43:27|42990.31
00:43:28|42990.3
00:43:30|42990.3
00:43:31|42990.31
00:43:32|42990.31
00:43:33|42990.01
00:43:34|42990.
00:43:35|42990.
00:43:36|42990.
00:43:37|42990.
00:43:38|42990.
00:43:39|42998.87
00:43:40|42998.87
00:43:41|42998.88
00:43:42|43004.16
00:43:43|43000.04
00:43:44|43005.99
00:43:45|43005.99
00:43:46|43005.99
00:43:47|43005.99
00:43:48|43006.18
00:43:49|43008.86
00:43:51|43008.85
00:43:52|43008.85
00:43:53|43008.85
00:43:54|43008.85
00:43:55|43006.19
00:43:56|43006.19
00:43:57|43006.2
00:43:58|43006.19
00:43:59|43006.19
00:44:00|43006.19
00:44:01|43006.19
00:44:02|43006.19
00:44:03|43006.19
00:44:04|43006.19
00:44:05|43006.19
00:44:06|43006.34
00:44:07|43006.34
00:44:08|43006.34
00:44:09|43006.34
00:44:10|43006.34
00:44:11|43006.34
00:44:13|43007.15
00:44:14|43010.
00:44:16|43010.
00:44:18|43010.
00:44:20|43009.99
00:44:21|43009.99
00:44:21|43009.99
00:44:23|43009.99
00:44:25|43009.99
00:44:26|43009.99
00:44:27|43010.
00:44:28|43009.99
00:44:29|43011.96
00:44:30|43011.96
00:44:31|43011.96
00:44:32|43011.97
00:44:33|43011.97
00:44:35|43011.97
00:44:36|43011.96
00:44:37|43011.97
00:44:37|43011.97
00:44:38|43011.97
00:44:39|43011.97
00:44:41|43013.01
00:44:41|43013.
00:44:42|43013.01
00:44:43|43013.01
00:44:44|43011.99
00:44:46|43011.98
00:44:46|43011.99
00:44:47|43011.98
00:44:48|43011.98
00:44:49|43011.98
00:44:50|43011.98
00:44:51|43011.98
00:44:52|43011.99
00:44:53|43011.99
00:44:54|43011.99
00:44:55|43011.98
00:44:56|43011.99
00:44:57|43011.99
00:44:58|43010.
00:44:59|43006.04
00:45:00|43006.04
00:45:01|43006.05
00:45:02|43006.05
00:45:03|43006.05
00:45:04|43006.04
00:45:05|43006.04
00:45:06|43006.04
00:45:07|43006.04
00:45:09|43006.04
00:45:09|43006.05
00:45:10|43006.05
00:45:11|43006.04
00:45:13|43002.11
00:45:15|43002.12
00:45:15|43002.12
00:45:17|43002.12
00:45:18|43002.12
00:45:19|43002.12
00:45:20|43002.12
00:45:21|43002.12
00:45:22|43002.12
00:45:23|43002.12
00:45:24|43002.12
00:45:25|43002.3
00:45:26|43005.12
00:45:27|43005.12
00:45:29|43005.13
00:45:30|43009.01
00:45:31|43009.02
00:45:32|43009.
00:45:33|43009.
00:45:34|43009.
00:45:35|43009.
00:45:35|43009.
00:45:37|43009.
00:45:39|43005.6
00:45:39|43005.6
00:45:41|43005.13
00:45:42|43005.14
00:45:42|43005.66
00:45:43|43005.65
00:45:44|43005.65
00:45:45|43005.65
00:45:47|43005.65
00:45:47|43005.65
00:45:48|43005.65
00:45:50|43008.91
00:45:50|43008.91
00:45:52|43008.92
00:45:53|43008.91
00:45:53|43005.88
00:45:54|43005.88
00:45:56|43005.65
00:45:56|43005.65
00:45:58|43005.64
00:45:58|43005.64
00:46:00|43005.64
00:46:01|43005.64
00:46:02|43005.65
00:46:03|43005.83
00:46:03|43005.83
00:46:04|43005.83
00:46:05|43005.83
00:46:07|43005.83
00:46:08|43005.83
00:46:08|43005.89
00:46:09|43005.89
00:46:10|43005.89
00:46:12|43005.89
00:46:14|43006.44
00:46:15|43006.44
00:46:16|43006.44
00:46:18|43006.44
00:46:19|43013.03
00:46:20|43013.85
00:46:21|43013.02
00:46:22|43013.02
00:46:23|43013.02
00:46:24|43013.02
00:46:26|43013.02
00:46:26|43013.02
00:46:28|43013.02
00:46:28|43011.18
00:46:31|43006.57
00:46:32|43006.57
00:46:33|43006.57
00:46:34|43006.57
00:46:35|43006.57
00:46:36|43006.57
00:46:37|43006.57
00:46:38|43006.57
00:46:39|43006.57
00:46:40|43008.07
00:46:41|43008.07
00:46:42|43008.07
00:46:43|43008.99
00:46:44|43009.35
00:46:45|43009.35
00:46:46|43013.01
00:46:47|43013.76
00:46:49|43013.99
00:46:49|43014.76
00:46:51|43014.76
00:46:52|43014.76
00:46:53|43014.76
00:46:54|43014.76
00:46:55|43018.89
00:46:56|43015.54
00:46:57|43015.54
00:46:58|43016.21
00:46:58|43016.21
00:47:00|43016.21
00:47:00|43012.74
00:47:02|43012.74
00:47:02|43012.74
00:47:03|43012.73
00:47:04|43012.73
00:47:05|43012.73
00:47:07|43012.74
00:47:08|43012.74
00:47:09|43012.74
00:47:09|43012.74
00:47:11|43012.74
00:47:12|43009.82
00:47:13|43009.82
00:47:14|43009.82
00:47:16|43009.83
00:47:18|43014.83
00:47:18|43014.83
00:47:20|43009.85
00:47:20|43009.85
00:47:21|43009.85
00:47:22|43009.85
00:47:24|43009.86
00:47:24|43014.61
00:47:25|43009.86
00:47:26|43009.85
00:47:27|43009.85
00:47:29|43009.85
00:47:31|43014.28
00:47:32|43014.28
00:47:33|43014.28
00:47:34|43014.28
00:47:35|43013.91
00:47:36|43010.04
00:47:37|43010.04
00:47:38|43010.04
00:47:39|43010.04
00:47:40|43010.72
00:47:42|43010.72
00:47:43|43013.91
00:47:44|43014.31
00:47:45|43014.31
00:47:46|43014.3
00:47:47|43014.31
00:47:48|43014.31
00:47:49|43014.3
00:47:49|43014.3
00:47:51|43014.3
00:47:53|43019.49
00:47:53|43019.49
00:47:54|43019.48
00:47:56|43020.
00:47:57|43020.28
00:47:58|43022.22
00:47:59|43032.65
00:48:00|43039.52
00:48:01|43039.52
00:48:02|43042.99
00:48:03|43043.89
00:48:04|43043.9
00:48:05|43052.63
00:48:06|43058.9
00:48:07|43063.96
00:48:08|43063.97
00:48:09|43061.33
00:48:10|43061.71
00:48:11|43061.71
00:48:12|43061.71
00:48:13|43063.87
00:48:14|43063.87
00:48:15|43063.88
00:48:17|43063.87
00:48:18|43064.55
00:48:20|43065.57
00:48:21|43065.57
00:48:22|43065.57
00:48:23|43065.57
00:48:24|43065.57
00:48:25|43065.57
00:48:27|43065.57
00:48:27|43065.57
00:48:28|43065.57
00:48:29|43065.57
00:48:31|43065.57
00:48:32|43065.57
00:48:33|43064.67
00:48:33|43064.67
00:48:35|43064.67
00:48:36|43064.67
00:48:38|43064.67
00:48:38|43064.67
00:48:39|43062.58
00:48:40|43062.58
00:48:41|43062.58
00:48:43|43062.58
00:48:43|43062.58
00:48:44|43065.78
00:48:46|43065.78
00:48:47|43065.77
00:48:48|43065.77
00:48:49|43065.78
00:48:50|43072.91
00:48:51|43068.96
00:48:52|43068.96
00:48:53|43068.96
00:48:54|43067.57
00:48:56|43067.57
00:48:57|43067.57
00:48:58|43067.57
00:48:59|43065.34
00:49:00|43065.34
00:49:01|43065.34
00:49:02|43065.27
00:49:03|43065.27
00:49:04|43065.27
00:49:05|43065.27
00:49:05|43067.74
00:49:07|43067.74
00:49:08|43067.74
00:49:08|43067.74
00:49:10|43067.74
00:49:11|43066.23
00:49:12|43063.6
00:49:13|43058.55
00:49:13|43058.54
00:49:14|43058.55
00:49:15|43058.54
00:49:18|43058.54
00:49:20|43058.55
00:49:20|43054.63
00:49:22|43052.7
00:49:23|43052.71
00:49:25|43052.71
00:49:26|43052.71
00:49:27|43052.71
00:49:28|43052.7
00:49:28|43052.7
00:49:30|43052.7
00:49:31|43050.
00:49:32|43047.31
00:49:34|43047.31
00:49:35|43047.31
00:49:36|43047.31
00:49:37|43047.31
00:49:38|43047.31
00:49:38|43047.31
00:49:40|43047.31
00:49:41|43047.31
00:49:41|43047.31
00:49:44|43047.3
00:49:44|43047.31
00:49:45|43047.31
00:49:46|43047.31
00:49:47|43047.31
00:49:49|43047.57
00:49:49|43049.74
00:49:50|43049.74
00:49:51|43049.74
00:49:53|43060.
00:49:53|43060.
00:49:54|43059.99
00:49:55|43060.
00:49:56|43068.63
00:49:57|43068.63
00:49:58|43068.63
00:49:59|43069.99
00:50:00|43070.
00:50:01|43070.
00:50:02|43070.
00:50:03|43072.91
00:50:04|43072.91
00:50:05|43072.91
00:50:07|43070.01
00:50:07|43070.01
00:50:09|43070.
00:50:09|43072.92
00:50:10|43076.53
00:50:11|43076.53
00:50:12|43076.53
00:50:13|43076.53
00:50:14|43079.66
00:50:15|43079.66
00:50:16|43080.
00:50:18|43082.64
00:50:20|43089.99
00:50:21|43089.99
00:50:22|43089.99
00:50:24|43080.99
00:50:26|43080.99
00:50:28|43085.63
00:50:28|43090.12
00:50:30|43090.12
00:50:31|43094.93
00:50:32|43094.94
00:50:33|43090.19
00:50:34|43088.85
00:50:35|43086.75
00:50:36|43086.75
00:50:37|43086.74
00:50:38|43086.74
00:50:39|43086.74
00:50:40|43095.97
00:50:41|43095.97
00:50:42|43095.97
00:50:43|43099.99
00:50:44|43099.99
00:50:45|43100.
00:50:46|43100.
00:50:47|43100.
00:50:48|43100.
00:50:49|43100.
00:50:50|43100.
00:50:51|43100.
00:50:52|43092.01
00:50:53|43091.51
00:50:54|43091.51
00:50:55|43091.51
00:50:56|43091.51
00:50:57|43091.51
00:50:58|43091.51
00:50:59|43090.91
00:51:00|43091.69
00:51:01|43091.69
00:51:02|43091.69
00:51:03|43091.69
00:51:04|43097.09
00:51:05|43097.09
00:51:06|43097.09
00:51:07|43097.09
00:51:08|43097.09
00:51:09|43097.09
00:51:10|43097.09
00:51:11|43097.09
00:51:12|43095.07
00:51:13|43095.07
00:51:14|43095.07
00:51:15|43090.33
00:51:16|43090.
00:51:17|43086.72
00:51:19|43086.72
00:51:20|43086.72
00:51:22|43086.72
00:51:24|43088.11
00:51:25|43088.
00:51:27|43088.01
00:51:29|43088.01
00:51:29|43088.01
00:51:32|43088.01
00:51:32|43095.25
00:51:34|43095.25
00:51:35|43095.25
00:51:36|43095.25
00:51:36|43095.25
00:51:37|43092.05
00:51:38|43092.05
00:51:40|43094.24
00:51:41|43092.33
00:51:42|43088.95
00:51:43|43080.02
00:51:44|43080.02
00:51:44|43082.16
00:51:45|43082.16
00:51:47|43082.16
00:51:48|43083.02
00:51:49|43083.02
00:51:50|43083.02
00:51:51|43083.02
00:51:52|43083.02
00:51:53|43083.02
00:51:54|43083.02
00:51:55|43083.02
00:51:56|43083.02
00:51:57|43083.02
00:51:58|43083.02
00:51:59|43083.02
00:52:00|43083.02
00:52:01|43083.02
00:52:02|43083.02
00:52:03|43083.02
00:52:04|43083.02
00:52:05|43083.02
00:52:06|43083.02
00:52:07|43083.02
00:52:08|43083.02
00:52:09|43083.01
00:52:10|43083.02
00:52:11|43083.02
00:52:12|43083.01
00:52:13|43083.02
00:52:14|43083.02
00:52:15|43083.02
00:52:16|43083.02
00:52:17|43083.01
00:52:18|43083.01
00:52:19|43083.02
00:52:21|43083.02
00:52:23|43087.61
00:52:25|43087.61
00:52:25|43087.61
00:52:26|43087.61
00:52:28|43087.61
00:52:29|43085.39
00:52:30|43087.58
00:52:31|43087.58
00:52:32|43083.01
00:52:34|43081.34
00:52:35|43081.34
00:52:36|43081.34
00:52:37|43081.35
00:52:38|43081.34
00:52:39|43079.23
00:52:40|43079.23
00:52:41|43079.23
00:52:42|43079.23
00:52:42|43073.86
00:52:44|43073.86
00:52:45|43073.85
00:52:47|43073.85
00:52:48|43073.85
00:52:49|43073.85
00:52:49|43073.85
00:52:51|43073.86
00:52:52|43073.86
00:52:52|43073.86
00:52:54|43073.86
00:52:54|43073.86
00:52:56|43073.86
00:52:56|43073.86
00:52:57|43073.86
00:52:58|43073.86
00:52:59|43073.85
00:53:00|43073.86
00:53:01|43073.86
00:53:03|43073.85
00:53:04|43067.47
00:53:05|43067.47
00:53:05|43067.47
00:53:07|43067.47
00:53:08|43063.07
00:53:10|43063.06
00:53:10|43063.06
00:53:11|43063.07
00:53:12|43063.07
00:53:13|43063.07
00:53:14|43063.07
00:53:15|43063.07
00:53:16|43068.77
00:53:17|43068.76
00:53:18|43068.72
00:53:19|43068.72
00:53:20|43068.72
00:53:22|43072.74
00:53:24|43072.74
00:53:25|43072.74
00:53:26|43072.74
00:53:28|43072.74
00:53:29|43072.74
00:53:30|43072.74
00:53:30|43079.97
00:53:31|43079.98
00:53:33|43079.97
00:53:34|43079.97
00:53:36|43079.97
00:53:36|43079.98
00:53:38|43079.98
00:53:39|43083.02
00:53:40|43083.02
00:53:41|43086.92
00:53:42|43086.92
00:53:43|43086.93
00:53:44|43086.93
00:53:45|43086.93
00:53:46|43086.93
00:53:47|43086.92
00:53:48|43086.92
00:53:49|43086.92
00:53:50|43086.92
00:53:51|43080.13
00:53:52|43078.07
00:53:53|43075.97
00:53:54|43075.96
00:53:55|43074.46
00:53:56|43074.46
00:53:57|43074.46
00:53:58|43074.46
00:53:59|43074.46
00:54:00|43074.47
00:54:01|43074.47
00:54:02|43074.47
00:54:03|43074.64
00:54:04|43074.64
00:54:05|43074.64
00:54:06|43074.65
00:54:08|43077.11
00:54:08|43082.78
00:54:09|43082.79
00:54:10|43095.86
00:54:11|43095.85
00:54:12|43096.31
00:54:14|43099.97
00:54:15|43100.
00:54:16|43100.
00:54:17|43099.99
00:54:18|43099.97
00:54:19|43099.97
00:54:20|43096.76
00:54:21|43100.
00:54:23|43100.
00:54:24|43100.
00:54:26|43098.04
00:54:27|43096.76
00:54:29|43096.76
00:54:30|43096.76
00:54:30|43096.76
00:54:32|43096.22
00:54:32|43096.22
00:54:34|43095.36
00:54:35|43095.36
00:54:36|43095.36
00:54:37|43095.36
00:54:38|43095.36
00:54:39|43095.36
00:54:40|43087.88
00:54:41|43087.88
00:54:42|43086.07
00:54:44|43090.4
00:54:45|43090.4
00:54:46|43090.41
00:54:47|43090.41
00:54:48|43090.41
00:54:48|43090.41
00:54:50|43090.41
00:54:51|43090.41
00:54:52|43090.41
00:54:53|43090.41
00:54:54|43090.41
00:54:55|43090.42
00:54:56|43093.16
00:54:57|43093.16
00:54:58|43093.16
00:54:59|43093.16
00:55:00|43093.16
00:55:01|43093.91
00:55:02|43093.91
00:55:03|43100.
00:55:04|43105.52
00:55:05|43105.53
00:55:06|43105.52
00:55:07|43105.52
00:55:08|43105.52
00:55:09|43103.64
00:55:09|43103.64
00:55:11|43103.64
00:55:12|43103.64
00:55:12|43103.64
00:55:14|43103.64
00:55:16|43103.64
00:55:16|43099.41
00:55:17|43099.41
00:55:19|43099.4
00:55:19|43099.4
00:55:20|43099.4
00:55:21|43099.4
00:55:24|43099.41
00:55:24|43099.41
00:55:26|43099.4
00:55:28|43099.37
00:55:30|43099.37
00:55:32|43099.37
00:55:33|43099.37
00:55:34|43099.37
00:55:35|43099.37
00:55:36|43099.37
00:55:37|43099.37
00:55:38|43099.37
00:55:39|43099.37
00:55:40|43106.87
00:55:41|43106.87
00:55:42|43103.34
00:55:43|43103.33
00:55:44|43103.33
00:55:45|43106.34
00:55:46|43104.2
00:55:47|43104.2
00:55:48|43104.2
00:55:49|43104.19
00:55:50|43104.2
00:55:51|43104.2
00:55:53|43104.19
00:55:54|43104.19
00:55:55|43104.19
00:55:56|43104.19
00:55:57|43104.19
00:55:58|43104.19
00:55:59|43104.19
00:56:00|43104.19
00:56:01|43104.19
00:56:02|43104.2
00:56:03|43104.2
00:56:04|43104.2
00:56:05|43094.87
00:56:05|43094.88
00:56:07|43094.88
00:56:08|43094.88
00:56:09|43094.88
00:56:10|43090.29
00:56:11|43094.23
00:56:12|43094.23
00:56:13|43094.23
00:56:14|43094.23
00:56:14|43095.04
00:56:15|43095.04
00:56:16|43095.05
00:56:18|43098.
00:56:19|43098.
00:56:20|43103.07
00:56:21|43103.07
00:56:22|43103.08
00:56:23|43103.07
00:56:24|43103.07
00:56:26|43102.55
00:56:28|43102.55
00:56:29|43102.55
00:56:31|43102.55
00:56:32|43101.7
00:56:34|43101.7
00:56:34|43101.7
00:56:35|43101.59
00:56:36|43101.59
00:56:38|43101.59
00:56:39|43101.59
00:56:40|43101.59
00:56:40|43101.59
00:56:42|43101.6
00:56:43|43101.6
00:56:44|43101.6
00:56:45|43101.59
00:56:47|43101.59
00:56:47|43101.59
00:56:48|43101.6
00:56:49|43101.6
00:56:50|43101.6
00:56:51|43101.57
00:56:52|43101.57
00:56:54|43101.57
00:56:55|43101.56
00:56:56|43101.56
00:56:57|43101.56
00:56:58|43101.56
00:56:59|43101.56
00:57:00|43101.6
00:57:01|43102.69
00:57:02|43104.18
00:57:03|43104.19
00:57:04|43107.38
00:57:06|43107.38
00:57:07|43108.78
00:57:08|43105.96
00:57:08|43106.78
00:57:10|43117.9
00:57:10|43117.91
00:57:12|43117.9
00:57:12|43117.9
00:57:13|43117.9
00:57:15|43120.39
00:57:16|43122.43
00:57:17|43122.96
00:57:18|43124.55
00:57:19|43124.54
00:57:19|43129.42
00:57:20|43133.72
00:57:22|43133.73
00:57:23|43137.32
00:57:23|43138.07
00:57:26|43138.07
00:57:28|43137.93
00:57:29|43132.36
00:57:30|43132.35
00:57:32|43132.35
00:57:33|43132.35
00:57:34|43132.35
00:57:36|43132.35
00:57:37|43131.16
00:57:39|43128.01
00:57:39|43128.01
00:57:41|43128.01
00:57:42|43128.19
00:57:43|43132.24
00:57:45|43132.24
00:57:46|43131.9
00:57:47|43128.19
00:57:48|43128.19
00:57:49|43131.5
00:57:50|43131.5
00:57:51|43130.17
00:57:52|43130.17
00:57:53|43130.17
00:57:54|43130.17
00:57:55|43130.13
00:57:56|43130.13
00:57:57|43130.13
00:57:58|43130.13
00:57:59|43130.14
00:58:00|43130.14
00:58:01|43130.18
00:58:02|43130.17
00:58:03|43130.17
00:58:04|43130.18
00:58:05|43130.18
00:58:06|43131.89
00:58:07|43131.89
00:58:08|43131.89
00:58:09|43131.88
00:58:10|43131.88
00:58:11|43131.88
00:58:12|43131.88
00:58:13|43131.88
00:58:14|43129.92
00:58:15|43129.92
00:58:16|43129.44
00:58:17|43129.44
00:58:18|43129.44
00:58:19|43129.44
00:58:20|43131.6
00:58:21|43131.6
00:58:22|43131.6
00:58:23|43131.6
00:58:24|43122.82
00:58:25|43123.43
00:58:26|43125.13
00:58:28|43125.13
00:58:29|43125.13
00:58:31|43125.31
00:58:32|43127.28
00:58:34|43127.29
00:58:35|43131.85
00:58:36|43131.85
00:58:37|43132.36
00:58:38|43135.
00:58:39|43135.
00:58:40|43135.
00:58:41|43135.
00:58:42|43135.
00:58:43|43135.
00:58:44|43135.
00:58:45|43135.
00:58:46|43135.
00:58:47|43138.79
00:58:48|43138.79
00:58:49|43138.79
00:58:50|43138.79
00:58:51|43138.78
00:58:52|43140.
00:58:53|43140.01
00:58:55|43140.01
00:58:56|43140.01
00:58:58|43140.02
00:58:58|43140.02
00:59:00|43140.01
00:59:01|43140.01
00:59:02|43140.01
00:59:02|43140.01
00:59:04|43140.01
00:59:04|43140.01
00:59:06|43140.01
00:59:07|43141.94
00:59:08|43141.95
00:59:08|43141.95
00:59:09|43141.94
00:59:10|43140.12
00:59:11|43140.11
00:59:13|43140.11
00:59:15|43140.11
00:59:15|43140.11
00:59:16|43140.11
00:59:17|43140.12
00:59:18|43140.11
00:59:19|43140.5
00:59:20|43141.94
00:59:21|43141.94
00:59:23|43141.94
00:59:24|43141.94
00:59:25|43141.94
00:59:26|43142.85
00:59:28|43142.85
00:59:30|43142.85
00:59:32|43142.84
00:59:33|43142.84
00:59:34|43142.84
00:59:34|43142.84
00:59:35|43144.45
00:59:37|43146.23
00:59:37|43146.23
00:59:39|43146.23
00:59:40|43145.04
00:59:41|43145.04
00:59:42|43140.21
00:59:43|43140.12
00:59:43|43140.12
00:59:45|43140.12
00:59:46|43140.12
00:59:47|43140.12
00:59:48|43137.87
00:59:49|43137.87
00:59:50|43137.87
00:59:51|43137.87
00:59:52|43135.
00:59:53|43130.74
00:59:54|43130.74
00:59:55|43128.
00:59:56|43122.29
00:59:57|43120.01
00:59:58|43120.
00:59:59|43120.01
01:00:00|43120.01
01:00:02|43120.01
01:00:02|43120.01
01:00:04|43120.01
01:00:04|43120.01
01:00:05|43122.45
01:00:06|43122.45
01:00:07|43122.45
01:00:08|43122.45
01:00:09|43126.98
01:00:10|43126.99
01:00:11|43126.98
01:00:13|43126.98
01:00:13|43126.98
01:00:15|43126.98
01:00:15|43126.98
01:00:16|43125.28
01:00:17|43125.28
01:00:18|43125.28
01:00:19|43125.29
01:00:20|43125.29
01:00:21|43127.99
01:00:22|43128.
01:00:23|43131.62
01:00:24|43131.62
01:00:25|43131.62
01:00:26|43135.
01:00:28|43135.
01:00:29|43135.
01:00:30|43135.
01:00:32|43135.01
01:00:33|43135.01
01:00:35|43136.92
01:00:35|43136.92
01:00:37|43136.92
01:00:39|43137.88
01:00:39|43137.88
01:00:40|43137.88
01:00:41|43137.88
01:00:43|43137.87
01:00:44|43137.88
01:00:45|43137.88
01:00:46|43143.74
01:00:47|43146.34
01:00:48|43149.99
01:00:49|43150.41
01:00:50|43151.01
01:00:51|43151.01
01:00:52|43150.98
01:00:53|43151.51
01:00:54|43151.51
01:00:55|43151.5
01:00:56|43151.5
01:00:57|43151.48
01:00:58|43151.5
01:00:59|43151.5
01:01:00|43151.5
01:01:02|43151.49
01:01:03|43151.98
01:01:05|43151.99
01:01:05|43151.99
01:01:07|43159.54
01:01:08|43159.54
01:01:08|43159.54
01:01:09|43159.54
01:01:11|43161.04
01:01:11|43161.04
01:01:12|43161.08
01:01:13|43161.08
01:01:15|43161.08
01:01:15|43160.01
01:01:17|43155.78
01:01:17|43151.47
01:01:18|43151.48
01:01:19|43151.48
01:01:20|43151.48
01:01:22|43151.48
01:01:22|43154.12
01:01:24|43152.06
01:01:24|43151.46
01:01:25|43151.46
01:01:26|43151.46
01:01:29|43151.46
01:01:30|43151.46
01:01:32|43154.59
01:01:33|43155.36
01:01:35|43151.19
01:01:36|43151.19
01:01:37|43151.19
01:01:38|43151.36
01:01:38|43151.37
01:01:40|43152.47
01:01:41|43152.47
01:01:42|43152.47
01:01:44|43147.69
01:01:44|43144.69
01:01:46|43144.69
01:01:47|43144.69
01:01:48|43144.69
01:01:49|43144.69
01:01:49|43147.02
01:01:52|43155.53
01:01:52|43155.53
01:01:53|43155.54
01:01:55|43163.21
01:01:55|43163.2
01:01:56|43156.33
01:01:58|43160.87
01:01:58|43160.87
01:02:00|43160.88
01:02:00|43164.
01:02:02|43163.99
01:02:03|43163.99
01:02:04|43163.99
01:02:05|43163.99
01:02:06|43164.09
01:02:08|43164.09
01:02:08|43164.1
01:02:09|43167.33
01:02:11|43165.13
01:02:12|43165.13
01:02:13|43165.13
01:02:14|43165.12
01:02:15|43165.12
01:02:16|43167.19
01:02:16|43167.2
01:02:17|43165.13
01:02:19|43162.27
01:02:19|43158.71
01:02:21|43158.71
01:02:21|43153.89
01:02:23|43153.88
01:02:24|43153.88
01:02:25|43151.52
01:02:26|43151.52
01:02:27|43151.51
01:02:27|43142.88
01:02:29|43142.88
01:02:31|43142.88
01:02:33|43142.88
01:02:34|43142.87
01:02:36|43142.88
01:02:37|43151.61
01:02:39|43148.71
01:02:40|43147.27
01:02:41|43147.28
01:02:42|43147.28
01:02:43|43147.28
01:02:44|43147.28
01:02:45|43147.27
01:02:46|43147.27
01:02:47|43144.05
01:02:48|43143.7
01:02:50|43143.7
01:02:51|43147.24
01:02:52|43147.24
01:02:52|43145.89
01:02:55|43145.89
01:02:55|43136.61
01:02:56|43132.38
01:02:57|43132.38
01:02:58|43132.38
01:02:59|43132.38
01:03:00|43132.38
01:03:01|43132.38
01:03:02|43132.38
01:03:03|43132.38
01:03:04|43132.38
01:03:06|43132.38
01:03:06|43132.38
01:03:07|43128.13
01:03:08|43128.13
01:03:09|43128.13
01:03:11|43122.4
01:03:11|43118.43
01:03:12|43117.53
01:03:13|43117.54
01:03:14|43117.54
01:03:15|43117.54
01:03:16|43117.08
01:03:17|43117.08
01:03:18|43114.
01:03:19|43110.02
01:03:20|43109.56
01:03:21|43106.82
01:03:22|43106.81
01:03:24|43104.2
01:03:24|43104.19
01:03:25|43104.2
01:03:26|43104.2
01:03:27|43104.2
01:03:29|43104.2
01:03:30|43104.2
01:03:32|43104.2
01:03:34|43104.2
01:03:36|43104.19
01:03:37|43104.19
01:03:37|43104.19
01:03:39|43104.19
01:03:39|43104.19
01:03:40|43104.19
01:03:42|43104.19
01:03:42|43104.19
01:03:45|43104.19
01:03:46|43104.19
01:03:47|43104.19
01:03:48|43104.19
01:03:49|43104.19
01:03:50|43104.19
01:03:51|43104.19
01:03:52|43104.19
01:03:53|43104.19
01:03:54|43104.19
01:03:55|43104.19
01:03:56|43104.19
01:03:57|43104.19
01:03:58|43104.19
01:03:59|43104.19
01:04:00|43104.19
01:04:01|43104.19
01:04:02|43104.19
01:04:03|43104.2
01:04:04|43104.2
01:04:05|43096.69
01:04:06|43096.69
01:04:07|43096.69
01:04:08|43096.69
01:04:09|43096.69
01:04:10|43096.69
01:04:11|43096.69
01:04:12|43091.33
01:04:13|43091.33
01:04:14|43091.33
01:04:15|43083.88
01:04:16|43083.89
01:04:17|43083.88
01:04:18|43083.88
01:04:19|43083.88
01:04:20|43083.88
01:04:21|43083.88
01:04:22|43083.88
01:04:23|43083.88
01:04:24|43083.89
01:04:25|43083.88
01:04:26|43083.88
01:04:27|43083.88
01:04:28|43082.87
01:04:29|43082.87
01:04:30|43082.88
01:04:31|43082.88
01:04:33|43080.
01:04:35|43074.4
01:04:37|43074.39
01:04:38|43074.39
01:04:39|43073.41
01:04:40|43073.41
01:04:42|43073.41
01:04:43|43073.41
01:04:44|43075.95
01:04:45|43075.97
01:04:46|43075.98
01:04:46|43075.98
01:04:47|43075.98
01:04:49|43077.33
01:04:50|43077.33
01:04:51|43077.33
01:04:52|43077.33
01:04:53|43077.33
01:04:54|43077.32
01:04:55|43077.32
01:04:56|43077.32
01:04:56|43077.32
01:04:58|43077.33
01:04:59|43077.33
01:05:00|43075.4
01:05:01|43077.32
01:05:02|43077.32
01:05:03|43077.32
01:05:04|43077.33
01:05:05|43077.32
01:05:06|43072.87
01:05:07|43072.87
01:05:08|43072.87
01:05:09|43072.87
01:05:10|43072.87
01:05:11|43072.87
01:05:12|43072.87
01:05:13|43072.87
01:05:14|43072.87
01:05:15|43072.86
01:05:16|43072.86
01:05:17|43072.86
01:05:18|43072.86
01:05:19|43072.87
01:05:20|43079.7
01:05:21|43079.71
01:05:22|43079.7
01:05:23|43082.96
01:05:24|43082.96
01:05:25|43082.96
01:05:26|43082.96
01:05:27|43082.96
01:05:29|43082.96
01:05:29|43082.96
01:05:30|43080.74
01:05:32|43080.74
01:05:34|43080.73
01:05:36|43075.48
01:05:37|43075.48
01:05:38|43075.48
01:05:39|43075.48
01:05:40|43075.48
01:05:41|43075.48
01:05:42|43075.48
01:05:43|43075.47
01:05:44|43075.47
01:05:45|43075.47
01:05:46|43075.46
01:05:48|43075.48
01:05:50|43075.47
01:05:51|43075.47
01:05:52|43075.47
01:05:53|43075.47
01:05:53|43075.47
01:05:55|43075.47
01:05:56|43075.41
01:05:56|43075.41
01:05:57|43075.41
01:05:59|43075.41
01:06:00|43075.41
01:06:01|43075.41
01:06:01|43075.48
01:06:02|43077.98
01:06:04|43077.98
01:06:05|43077.98
01:06:06|43077.98
01:06:07|43077.97
01:06:08|43077.97
01:06:09|43077.98
01:06:10|43077.97
01:06:11|43083.99
01:06:12|43083.99
01:06:13|43083.99
01:06:14|43083.99
01:06:15|43083.99
01:06:16|43083.99
01:06:17|43083.99
01:06:18|43083.99
01:06:19|43086.16
01:06:20|43084.01
01:06:21|43084.01
01:06:22|43084.01
01:06:23|43084.
01:06:24|43084.
01:06:25|43084.
01:06:26|43084.01
01:06:27|43084.01
01:06:28|43084.01
01:06:29|43084.01
01:06:30|43084.01
01:06:31|43084.01
01:06:32|43087.86
01:06:33|43089.99
01:06:35|43089.99
01:06:37|43090.
01:06:37|43090.
01:06:39|43088.69
01:06:40|43075.4
01:06:41|43076.12
01:06:42|43076.12
01:06:44|43076.36
01:06:45|43076.36
01:06:46|43076.36
01:06:47|43076.36
01:06:48|43076.36
01:06:49|43076.36
01:06:50|43083.94
01:06:51|43083.94
01:06:52|43083.94
01:06:53|43083.94
01:06:54|43083.94
01:06:55|43083.94
01:06:56|43083.94
01:06:57|43083.94
01:06:58|43083.94
01:06:59|43083.94
01:07:00|43083.94
01:07:01|43089.44
01:07:02|43089.43
01:07:03|43089.43
01:07:04|43089.43
01:07:05|43089.43
01:07:07|43089.43
01:07:08|43089.44
01:07:09|43089.44
01:07:10|43089.44
01:07:11|43099.39
01:07:12|43100.
01:07:13|43110.
01:07:13|43110.45
01:07:15|43117.54
01:07:16|43120.
01:07:17|43120.54
01:07:18|43120.54
01:07:19|43120.54
01:07:19|43122.44
01:07:21|43122.44
01:07:22|43122.44
01:07:22|43122.66
01:07:24|43124.82
01:07:25|43123.12
01:07:25|43123.12
01:07:27|43123.12
01:07:28|43123.12
01:07:28|43123.12
01:07:30|43123.12
01:07:31|43128.92
01:07:32|43130.
01:07:32|43130.43
01:07:34|43133.07
01:07:36|43133.08
01:07:37|43133.07
01:07:37|43133.08
01:07:40|43122.6
01:07:41|43122.59
01:07:41|43122.6
01:07:43|43122.6
01:07:45|43122.59
01:07:46|43122.59
01:07:47|43122.59
01:07:48|43122.59
01:07:49|43122.59
01:07:50|43122.6
01:07:50|43122.6
01:07:52|43122.61
01:07:53|43122.61
01:07:53|43122.61
01:07:56|43125.86
01:07:57|43125.85
01:07:58|43125.85
01:07:59|43125.85
01:08:00|43125.85
01:08:01|43125.85
01:08:02|43125.85
01:08:03|43125.85
01:08:04|43125.85
01:08:05|43122.43
01:08:06|43122.44
01:08:07|43122.44
01:08:08|43122.44
01:08:09|43122.44
01:08:10|43122.44
01:08:11|43122.44
01:08:12|43118.22
01:08:13|43115.21
01:08:14|43115.21
01:08:15|43115.21
01:08:16|43115.21
01:08:17|43115.21
01:08:19|43115.21
01:08:20|43115.35
01:08:21|43115.34
01:08:21|43121.57
01:08:23|43121.57
01:08:24|43116.99
01:08:25|43122.43
01:08:25|43122.43
01:08:27|43120.83
01:08:28|43115.4
01:08:29|43115.4
01:08:30|43115.4
01:08:30|43115.4
01:08:32|43120.34
01:08:33|43120.34
01:08:34|43120.34
01:08:35|43120.34
01:08:37|43119.19
01:08:38|43118.09
01:08:39|43118.09
01:08:39|43118.09
01:08:40|43110.01
01:08:42|43110.01
01:08:43|43110.01
01:08:43|43104.3
01:08:46|43108.32
01:08:47|43108.33
01:08:48|43108.33
01:08:49|43108.33
01:08:50|43108.33
01:08:51|43108.33
01:08:52|43108.33
01:08:53|43108.33
01:08:54|43108.33
01:08:55|43108.33
01:08:56|43108.32
01:08:57|43108.32
01:08:58|43108.32
01:08:59|43108.33
01:09:00|43108.33
01:09:01|43108.33
01:09:02|43108.33
01:09:03|43110.01
01:09:04|43118.25
01:09:05|43116.49
01:09:06|43116.48
01:09:07|43116.48
01:09:08|43116.48
01:09:09|43113.69
01:09:10|43113.69
01:09:11|43113.69
01:09:12|43119.99
01:09:13|43120.
01:09:14|43120.
01:09:15|43120.
01:09:16|43119.99
01:09:17|43119.99
01:09:18|43119.99
01:09:19|43129.42
01:09:21|43136.83
01:09:22|43134.91
01:09:23|43132.96
01:09:24|43132.96
01:09:25|43132.96
01:09:26|43132.95
01:09:27|43132.95
01:09:28|43132.95
01:09:29|43124.88
01:09:30|43124.88
01:09:30|43121.48
01:09:31|43122.08
01:09:33|43122.08
01:09:34|43122.08
01:09:35|43124.24
01:09:35|43120.25
01:09:38|43112.18
01:09:39|43110.
01:09:41|43104.18
01:09:41|43104.18
01:09:43|43104.18
01:09:44|43104.17
01:09:46|43104.18
01:09:48|43104.36
01:09:50|43110.19
01:09:51|43113.07
01:09:51|43113.07
01:09:53|43113.07
01:09:54|43113.07
01:09:55|43113.08
01:09:56|43113.08
01:09:57|43113.08
01:09:58|43113.08
01:09:59|43113.08
01:09:59|43113.08
01:10:01|43113.08
01:10:02|43113.07
01:10:03|43113.07
01:10:03|43113.08
01:10:05|43113.07
01:10:07|43113.07
01:10:09|43108.35
01:10:09|43108.35
01:10:11|43108.35
01:10:12|43108.35
01:10:12|43108.35
01:10:13|43108.35
01:10:14|43108.35
01:10:15|43108.35
01:10:16|43108.35
01:10:19|43110.51
01:10:19|43110.51
01:10:20|43110.82
01:10:21|43110.82
01:10:22|43110.82
01:10:23|43108.2
01:10:24|43108.2
01:10:25|43104.58
01:10:26|43107.75
01:10:27|43107.75
01:10:28|43109.79
01:10:29|43109.79
01:10:30|43109.79
01:10:31|43109.78
01:10:32|43109.77
01:10:33|43109.77
01:10:34|43104.69
01:10:35|43104.69
01:10:36|43097.49
01:10:38|43094.94
01:10:40|43091.46
01:10:42|43091.47
01:10:43|43091.47
01:10:43|43091.47
01:10:46|43091.47
01:10:47|43091.47
01:10:47|43091.46
01:10:49|43091.33
01:10:49|43090.
01:10:50|43090.
01:10:52|43090.01
01:10:52|43090.01
01:10:53|43090.01
01:10:54|43090.01
01:10:55|43090.01
01:10:56|43090.01
01:10:57|43091.4
01:10:58|43091.39
01:10:59|43091.39
01:11:00|43091.39
01:11:01|43091.39
01:11:02|43091.39
01:11:03|43091.39
01:11:04|43091.4
01:11:05|43091.4
01:11:06|43091.4
01:11:07|43091.4
01:11:08|43091.46
01:11:09|43091.46
01:11:11|43091.46
01:11:12|43091.46
01:11:13|43091.46
01:11:14|43091.46
01:11:15|43091.47
01:11:16|43091.46
01:11:17|43091.47
01:11:18|43091.47
01:11:19|43091.47
01:11:20|43091.46
01:11:21|43091.46
01:11:22|43091.05
01:11:23|43091.05
01:11:24|43091.05
01:11:25|43091.05
01:11:26|43091.05
01:11:27|43091.05
01:11:28|43091.05
01:11:29|43090.05
01:11:30|43090.05
01:11:31|43090.04
01:11:32|43090.04
01:11:33|43090.05
01:11:34|43090.04
01:11:35|43092.12
01:11:36|43092.12
01:11:37|43092.12
01:11:38|43092.12
01:11:39|43092.11
01:11:40|43092.11
01:11:42|43095.81
01:11:43|43095.81
01:11:44|43095.81
01:11:45|43095.81
01:11:46|43095.81
01:11:47|43095.81
01:11:48|43092.14
01:11:49|43092.14
01:11:50|43092.14
01:11:51|43092.14
01:11:52|43092.14
01:11:53|43092.14
01:11:54|43092.14
01:11:55|43092.15
01:11:56|43092.14
01:11:57|43092.14
01:11:58|43092.14
01:11:59|43092.14
01:12:00|43092.14
01:12:01|43092.14
01:12:03|43092.14
01:12:04|43094.24
01:12:05|43094.15
01:12:06|43094.15
01:12:07|43094.15
01:12:08|43094.15
01:12:09|43094.15
01:12:10|43094.15
01:12:11|43092.13
01:12:12|43092.13
01:12:13|43092.13
01:12:14|43092.13
01:12:15|43092.13
01:12:16|43092.13
01:12:17|43092.13
01:12:18|43092.13
01:12:19|43092.13
01:12:20|43092.13
01:12:21|43092.14
01:12:22|43092.14
01:12:23|43092.14
01:12:24|43095.99
01:12:25|43106.25
01:12:26|43106.25
01:12:27|43106.25
01:12:28|43106.25
01:12:29|43112.15
01:12:30|43112.18
01:12:31|43112.17
01:12:32|43112.18
01:12:33|43117.07
01:12:34|43117.07
01:12:35|43117.07
01:12:36|43117.07
01:12:37|43117.07
01:12:38|43117.07
01:12:39|43117.07
01:12:41|43117.07
01:12:42|43117.07
01:12:43|43119.99
01:12:44|43127.78
01:12:46|43127.78
01:12:46|43127.78
01:12:48|43129.41
01:12:48|43129.41
01:12:49|43129.41
01:12:50|43129.41
01:12:52|43128.32
01:12:53|43128.32
01:12:54|43128.33
01:12:55|43128.33
01:12:56|43128.32
01:12:57|43128.33
01:12:57|43128.33
01:12:59|43128.33
01:12:59|43128.33
01:13:01|43128.32
01:13:02|43128.32
01:13:03|43128.32
01:13:04|43128.32
01:13:05|43128.32
01:13:07|43128.32
01:13:08|43128.31
01:13:08|43127.8
01:13:09|43127.8
01:13:10|43127.81
01:13:12|43127.8
01:13:12|43127.8
01:13:14|43127.8
01:13:15|43127.76
01:13:16|43127.76
01:13:17|43123.79
01:13:18|43123.79
01:13:19|43123.79
01:13:20|43123.79
01:13:21|43123.79
01:13:22|43123.79
01:13:23|43123.79
01:13:24|43123.79
01:13:25|43123.79
01:13:25|43123.79
01:13:26|43123.79
01:13:28|43123.79
01:13:29|43123.79
01:13:29|43123.79
01:13:30|43123.79
01:13:32|43123.1
01:13:33|43123.1
01:13:33|43123.1
01:13:35|43123.1
01:13:36|43123.1
01:13:37|43123.11
01:13:38|43123.11
01:13:39|43123.11
01:13:40|43123.1
01:13:42|43123.11
01:13:44|43128.07
01:13:45|43127.76
01:13:46|43127.76
01:13:46|43125.11
01:13:49|43125.11
01:13:50|43125.11
01:13:51|43125.1
01:13:52|43125.1
01:13:52|43125.11
01:13:53|43125.11
01:13:55|43125.11
01:13:55|43125.11
01:13:57|43125.11
01:13:58|43125.1
01:13:59|43125.11
01:14:00|43136.8
01:14:01|43135.09
01:14:02|43135.1
01:14:03|43135.09
01:14:04|43135.09
01:14:06|43135.09
01:14:07|43135.09
01:14:08|43131.76
01:14:08|43131.75
01:14:10|43131.75
01:14:11|43131.75
01:14:12|43131.75
01:14:12|43131.75
01:14:14|43131.75
01:14:14|43131.75
01:14:16|43131.75
01:14:17|43131.75
01:14:17|43131.75
01:14:18|43131.75
01:14:20|43127.83
01:14:20|43127.83
01:14:21|43127.83
01:14:22|43127.83
01:14:23|43127.83
01:14:24|43127.82
01:14:26|43125.74
01:14:28|43125.74
01:14:28|43125.74
01:14:30|43125.74
01:14:30|43125.73
01:14:31|43125.73
01:14:32|43125.73
01:14:33|43125.74
01:14:34|43125.73
01:14:35|43126.25
01:14:36|43126.25
01:14:37|43126.25
01:14:38|43126.25
01:14:39|43126.24
01:14:40|43126.25
01:14:42|43126.25
01:14:44|43126.25
01:14:45|43126.25
01:14:46|43126.25
01:14:46|43126.25
01:14:49|43126.25
01:14:50|43126.25
01:14:52|43126.25
01:14:53|43126.25
01:14:53|43126.25
01:14:55|43127.24
01:14:56|43127.24
01:14:56|43127.24
01:14:58|43127.23
01:14:58|43127.23
01:14:59|43127.24
01:15:00|43127.23
01:15:02|43125.76
01:15:03|43125.76
01:15:03|43125.76
01:15:06|43125.76
01:15:06|43125.76
01:15:07|43125.76
01:15:08|43125.76
01:15:09|43125.76
01:15:10|43125.76
01:15:11|43125.76
01:15:12|43125.76
01:15:13|43125.75
01:15:14|43125.75
01:15:15|43125.76
01:15:16|43125.76
01:15:17|43125.76
01:15:18|43125.76
01:15:20|43125.76
01:15:20|43125.75
01:15:21|43125.75
01:15:22|43125.75
01:15:23|43125.75
01:15:25|43125.75
01:15:26|43125.75
01:15:27|43125.14
01:15:28|43123.01
01:15:29|43123.01
01:15:30|43123.01
01:15:31|43123.01
01:15:32|43130.84
01:15:33|43130.84
01:15:34|43130.84
01:15:35|43130.84
01:15:36|43130.84
01:15:37|43130.83
01:15:38|43130.84
01:15:39|43133.12
01:15:40|43133.11
01:15:41|43133.11
01:15:42|43133.12
01:15:44|43133.11
01:15:45|43128.11
01:15:45|43126.13
01:15:47|43126.13
01:15:47|43126.13
01:15:49|43125.59
01:15:50|43125.59
01:15:52|43125.59
01:15:53|43125.56
01:15:54|43125.56
01:15:55|43111.49
01:15:55|43110.01
01:15:56|43110.01
01:15:57|43102.63
01:15:59|43102.63
01:16:00|43102.64
01:16:01|43102.64
01:16:02|43102.64
01:16:04|43091.25
01:16:05|43095.34
01:16:06|43095.34
01:16:07|43095.34
01:16:08|43095.34
01:16:09|43095.34
01:16:10|43095.34
01:16:11|43095.34
01:16:12|43095.34
01:16:13|43095.33
01:16:14|43095.34
01:16:15|43095.34
01:16:16|43095.34
01:16:17|43096.78
01:16:18|43099.36
01:16:19|43103.62
01:16:20|43101.88
01:16:21|43101.88
01:16:22|43101.88
01:16:23|43101.88
01:16:24|43101.88
01:16:25|43099.37
01:16:26|43099.38
01:16:27|43099.37
01:16:28|43099.38
01:16:29|43099.38
01:16:30|43099.37
01:16:31|43099.38
01:16:32|43099.38
01:16:33|43099.38
01:16:34|43099.38
01:16:35|43091.76
01:16:36|43091.76
01:16:37|43095.02
01:16:38|43095.02
01:16:39|43095.02
01:16:40|43095.03
01:16:41|43095.03
01:16:42|43095.03
01:16:43|43095.03
01:16:45|43091.23
01:16:47|43091.24
01:16:48|43091.24
01:16:48|43091.24
01:16:51|43091.24
01:16:51|43091.24
01:16:52|43091.24
01:16:54|43091.24
01:16:56|43091.24
01:16:56|43091.24
01:16:57|43091.24
01:16:58|43091.23
01:17:00|43091.23
01:17:00|43091.23
01:17:01|43091.23
01:17:02|43091.23
01:17:03|43091.23
01:17:04|43091.23
01:17:06|43091.23
01:17:07|43090.78
01:17:08|43090.79
01:17:09|43090.78
01:17:10|43090.79
01:17:12|43090.79
01:17:13|43090.78
01:17:14|43090.78
01:17:15|43090.78
01:17:16|43090.78
01:17:17|43090.79
01:17:18|43090.79
01:17:18|43090.79
01:17:19|43090.79
01:17:21|43090.79
01:17:22|43090.79
01:17:23|43090.78
01:17:23|43090.78
01:17:25|43090.78
01:17:26|43090.78
01:17:27|43090.63
01:17:28|43090.63
01:17:29|43090.63
01:17:30|43090.63
01:17:32|43090.63
01:17:33|43090.63
01:17:34|43090.63
01:17:34|43090.63
01:17:36|43090.63
01:17:36|43090.63
01:17:38|43090.63
01:17:39|43090.63
01:17:40|43090.63
01:17:40|43090.63
01:17:41|43090.63
01:17:42|43090.63
01:17:43|43090.63
01:17:44|43090.63
01:17:45|43090.63
01:17:46|43090.64
01:17:49|43090.63
01:17:50|43090.64
01:17:52|43090.64
01:17:52|43090.64
01:17:53|43090.64
01:17:55|43090.63
01:17:56|43090.63
01:17:57|43090.63
01:17:58|43090.63
01:17:59|43090.63
01:17:59|43090.63
01:18:02|43090.63
01:18:02|43082.88
01:18:04|43075.84
01:18:05|43072.96
01:18:05|43072.96
01:18:07|43072.96
01:18:08|43073.09
01:18:08|43073.09
01:18:10|43073.13
01:18:11|43073.14
01:18:11|43073.14
01:18:14|43073.13
01:18:15|43073.14
01:18:15|43075.85
01:18:17|43075.85
01:18:17|43075.85
01:18:18|43075.85
01:18:19|43075.85
01:18:21|43075.85
01:18:21|43075.85
01:18:23|43075.86
01:18:24|43077.21
01:18:24|43077.22
01:18:26|43077.22
01:18:27|43077.22
01:18:28|43077.22
01:18:29|43077.22
01:18:29|43080.01
01:18:31|43080.01
01:18:31|43080.01
01:18:32|43083.87
01:18:33|43083.87
01:18:34|43083.87
01:18:35|43083.88
01:18:37|43083.88
01:18:37|43083.88
01:18:38|43083.87
01:18:39|43083.87
01:18:41|43083.87
01:18:41|43083.85
01:18:42|43083.85
01:18:44|43083.85
01:18:45|43083.85
01:18:45|43083.85
01:18:47|43090.63
01:18:49|43090.63
01:18:50|43085.72
01:18:52|43085.72
01:18:53|43085.72
01:18:55|43085.72
01:18:56|43085.72
01:18:56|43085.72
01:18:58|43085.72
01:19:00|43085.72
01:19:01|43085.72
01:19:02|43085.72
01:19:03|43085.71
01:19:04|43085.72
01:19:05|43085.72
01:19:06|43087.95
01:19:07|43087.94
01:19:08|43087.95
01:19:09|43087.95
01:19:10|43085.73
01:19:11|43085.73
01:19:13|43085.32
01:19:15|43085.73
01:19:16|43090.64
01:19:17|43094.94
01:19:18|43094.93
01:19:19|43092.64
01:19:19|43092.64
01:19:20|43092.64
01:19:21|43092.64
01:19:22|43092.64
01:19:23|43092.64
01:19:24|43092.64
01:19:25|43092.64
01:19:27|43092.64
01:19:28|43099.36
01:19:28|43099.37
01:19:30|43099.37
01:19:30|43099.37
01:19:31|43097.94
01:19:32|43094.96
01:19:34|43094.96
01:19:35|43094.95
01:19:35|43094.95
01:19:37|43097.26
01:19:37|43097.26
01:19:39|43097.27
01:19:39|43097.27
01:19:40|43097.26
01:19:42|43097.26
01:19:42|43097.26
01:19:44|43097.26
01:19:44|43097.26
01:19:45|43097.27
01:19:46|43097.27
01:19:49|43097.27
01:19:50|43097.26
01:19:52|43096.37
01:19:53|43097.97
01:19:55|43097.97
01:19:56|43108.46
01:19:57|43108.46
01:19:59|43108.47
01:20:00|43108.47
01:20:00|43108.47
01:20:03|43106.04
01:20:03|43106.04
01:20:05|43106.04
01:20:06|43106.05
01:20:07|43106.05
01:20:08|43106.05
01:20:09|43106.05
01:20:10|43108.45
01:20:11|43108.45
01:20:12|43108.45
01:20:13|43108.44
01:20:14|43108.44
01:20:15|43102.01
01:20:16|43094.27
01:20:17|43094.26
01:20:18|43094.26
01:20:19|43103.23
01:20:20|43103.23
01:20:21|43103.23
01:20:22|43103.23
01:20:23|43098.84
01:20:24|43098.84
01:20:25|43098.84
01:20:26|43098.84
01:20:27|43098.84
01:20:28|43098.84
01:20:29|43098.84
01:20:30|43098.84
01:20:31|43098.83
01:20:32|43098.83
01:20:34|43098.83
01:20:35|43098.84
01:20:36|43098.84
01:20:37|43098.84
01:20:37|43100.97
01:20:39|43098.84
01:20:40|43098.83
01:20:41|43098.83
01:20:43|43098.83
01:20:43|43098.83
01:20:44|43098.81
01:20:45|43098.81
01:20:47|43098.81
01:20:47|43098.81
01:20:50|43098.81
01:20:51|43097.22
01:20:52|43099.55
01:20:54|43099.55
01:20:55|43099.55
01:20:56|43099.55
01:20:56|43099.55
01:20:58|43099.55
01:20:59|43099.54
01:21:00|43099.54
01:21:01|43099.54
01:21:01|43093.55
01:21:03|43093.56
01:21:04|43093.56
01:21:05|43099.7
01:21:06|43099.7
01:21:07|43099.7
01:21:08|43099.7
01:21:09|43099.7
01:21:10|43099.7
01:21:11|43105.13
01:21:12|43105.13
01:21:13|43105.13
01:21:14|43105.13
01:21:15|43105.13
01:21:16|43104.
01:21:17|43104.
01:21:18|43104.01
01:21:19|43104.01
01:21:20|43104.01
01:21:21|43100.97
01:21:22|43100.98
01:21:23|43100.98
01:21:24|43100.98
01:21:26|43100.98
01:21:27|43100.98
01:21:28|43100.98
01:21:29|43100.97
01:21:30|43100.97
01:21:31|43100.97
01:21:32|43100.97
01:21:32|43100.97
01:21:34|43100.98
01:21:35|43100.98
01:21:36|43100.98
01:21:36|43100.98
01:21:38|43100.98
01:21:38|43100.98
01:21:40|43100.98
01:21:41|43100.98
01:21:43|43100.98
01:21:43|43100.98
01:21:45|43100.98
01:21:46|43100.97
01:21:46|43100.97
01:21:47|43100.98
01:21:49|43100.98
01:21:51|43106.72
01:21:52|43106.72
01:21:53|43106.73
01:21:54|43106.72
01:21:56|43106.72
01:21:57|43106.73
01:21:58|43106.73
01:21:59|43106.73
01:22:00|43106.73
01:22:01|43106.73
01:22:02|43108.76
01:22:04|43108.76
01:22:04|43108.76
01:22:05|43108.76
01:22:07|43108.74
01:22:07|43107.45
01:22:09|43107.45
01:22:10|43107.45
01:22:10|43107.45
01:22:12|43116.63
01:22:13|43122.18
01:22:13|43122.17
01:22:14|43122.17
01:22:15|43122.17
01:22:17|43119.74
01:22:18|43117.73
01:22:18|43115.52
01:22:21|43107.94
01:22:21|43107.93
01:22:22|43100.98
01:22:24|43097.68
01:22:24|43097.87
01:22:25|43097.87
01:22:27|43098.88
01:22:27|43102.06
01:22:29|43102.06
01:22:29|43102.06
01:22:30|43102.06
01:22:32|43102.02
01:22:32|43102.03
01:22:33|43093.74
01:22:34|43092.79
01:22:36|43092.8
01:22:37|43092.79
01:22:37|43092.79
01:22:38|43092.79
01:22:39|43092.8
01:22:40|43092.8
01:22:41|43092.8
01:22:43|43092.8
01:22:44|43092.8
01:22:44|43092.8
01:22:45|43092.8
01:22:47|43092.79
01:22:48|43092.79
01:22:48|43092.79
01:22:51|43092.79
01:22:52|43090.
01:22:53|43090.
01:22:54|43088.24
01:22:55|43085.43
01:22:56|43085.43
01:22:57|43085.43
01:22:59|43085.43
01:23:00|43085.44
01:23:01|43085.44
01:23:01|43085.43
01:23:04|43085.43
01:23:04|43085.44
01:23:06|43085.44
01:23:07|43084.36
01:23:07|43084.36
01:23:09|43084.36
01:23:09|43082.46
01:23:11|43082.46
01:23:13|43081.56
01:23:13|43080.01
01:23:15|43080.01
01:23:15|43080.01
01:23:16|43080.01
01:23:17|43080.01
01:23:18|43080.01
01:23:19|43081.55
01:23:20|43081.55
01:23:21|43082.64
01:23:22|43082.64
01:23:23|43082.64
01:23:25|43082.63
01:23:25|43082.63
01:23:27|43080.01
01:23:27|43080.01
01:23:29|43080.
01:23:30|43080.
01:23:30|43080.01
01:23:31|43080.01
01:23:34|43080.01
01:23:34|43080.01
01:23:35|43080.01
01:23:36|43080.01
01:23:37|43080.
01:23:38|43080.01
01:23:40|43080.01
01:23:40|43077.71
01:23:41|43077.71
01:23:42|43077.71
01:23:43|43074.13
01:23:44|43074.13
01:23:45|43074.13
01:23:46|43074.13
01:23:47|43074.13
01:23:48|43074.13
01:23:49|43074.14
01:23:51|43074.13
01:23:53|43074.13
01:23:55|43074.12
01:23:57|43074.12
01:23:57|43067.77
01:23:59|43067.34
01:24:00|43067.33
01:24:01|43067.34
01:24:02|43065.8
01:24:03|43065.79
01:24:04|43065.79
01:24:05|43065.79
01:24:07|43065.79
01:24:08|43065.78
01:24:10|43063.97
01:24:10|43063.97
01:24:12|43060.49
01:24:12|43060.
01:24:14|43051.1
01:24:15|43050.33
01:24:16|43050.01
01:24:17|43047.15
01:24:18|43046.54
01:24:19|43046.54
01:24:20|43050.19
01:24:21|43053.54
01:24:22|43053.54
01:24:23|43059.99
01:24:24|43059.99
01:24:25|43059.99
01:24:26|43059.99
01:24:28|43063.97
01:24:29|43062.14
01:24:30|43062.15
01:24:31|43060.26
01:24:32|43060.26
01:24:34|43060.26
01:24:35|43060.26
01:24:36|43060.26
01:24:36|43060.26
01:24:38|43060.26
01:24:39|43060.26
01:24:40|43060.27
01:24:41|43067.12
01:24:41|43067.12
01:24:43|43067.12
01:24:44|43067.13
01:24:45|43067.13
01:24:46|43067.13
01:24:47|43067.13
01:24:47|43067.13
01:24:49|43068.99
01:24:49|43068.99
01:24:50|43068.99
01:24:53|43068.98
01:24:55|43068.47
01:24:56|43067.13
01:24:58|43067.13
01:24:59|43067.13
01:25:00|43067.12
01:25:01|43067.12
01:25:03|43062.32
01:25:04|43062.33
01:25:06|43069.98
01:25:07|43069.99
01:25:07|43069.99
01:25:09|43069.99
01:25:09|43069.98
01:25:10|43069.98
01:25:12|43063.63
01:25:13|43063.63
01:25:14|43063.93
01:25:14|43063.93
01:25:15|43063.93
01:25:16|43063.93
01:25:18|43062.32
01:25:19|43062.29
01:25:19|43062.29
01:25:21|43062.28
01:25:21|43062.29
01:25:23|43062.29
01:25:23|43062.29
01:25:24|43062.28
01:25:26|43062.28
01:25:26|43062.28
01:25:27|43062.28
01:25:29|43062.16
01:25:30|43062.17
01:25:30|43062.17
01:25:31|43062.17
01:25:32|43062.17
01:25:33|43062.17
01:25:34|43061.39
01:25:35|43056.13
01:25:37|43053.54
01:25:37|43053.54
01:25:40|43053.54
01:25:40|43053.54
01:25:41|43053.53
01:25:42|43053.53
01:25:43|43053.53
01:25:44|43053.54
01:25:45|43053.72
01:25:46|43053.72
01:25:47|43054.37
01:25:48|43054.37
01:25:49|43054.37
01:25:50|43054.37
01:25:51|43059.72
01:25:53|43059.72
01:25:55|43059.73
01:25:57|43059.73
01:25:59|43059.72
01:26:00|43059.73
01:26:02|43059.72
01:26:03|43059.72
01:26:04|43059.73
01:26:05|43059.73
01:26:06|43059.73
01:26:06|43059.73
01:26:09|43059.72
01:26:10|43059.73
01:26:11|43059.73
01:26:13|43059.73
01:26:13|43059.73
01:26:14|43059.72
01:26:15|43059.72
01:26:16|43059.72
01:26:17|43059.72
01:26:18|43059.72
01:26:19|43059.73
01:26:21|43062.28
01:26:22|43065.6
01:26:24|43062.86
01:26:24|43061.71
01:26:26|43061.71
01:26:26|43061.71
01:26:27|43061.71
01:26:28|43061.71
01:26:29|43061.71
01:26:30|43061.71
01:26:31|43061.71
01:26:32|43061.71
01:26:33|43061.71
01:26:34|43061.71
01:26:35|43061.71
01:26:36|43061.71
01:26:37|43061.71
01:26:38|43061.71
01:26:39|43061.71
01:26:40|43061.71
01:26:41|43061.71
01:26:42|43059.72
01:26:43|43071.04
01:26:44|43062.99
01:26:45|43062.99
01:26:46|43063.
01:26:48|43063.
01:26:48|43063.
01:26:49|43063.
01:26:50|43067.27
01:26:51|43068.25
01:26:52|43068.25
01:26:54|43068.24
01:26:55|43063.89
01:26:57|43063.89
01:26:59|43063.88
01:27:00|43063.89
01:27:01|43063.88
01:27:03|43063.88
01:27:04|43063.88
01:27:06|43063.88
01:27:06|43063.88
01:27:07|43063.89
01:27:09|43063.89
01:27:09|43064.07
01:27:11|43064.07
01:27:11|43064.08
01:27:14|43064.08
01:27:15|43064.08
01:27:15|43064.08
01:27:16|43064.07
01:27:17|43064.08
01:27:19|43064.08
01:27:20|43064.07
01:27:21|43064.07
01:27:21|43063.01
01:27:22|43063.01
01:27:23|43063.
01:27:25|43063.01
01:27:25|43063.01
01:27:26|43062.98
01:27:28|43061.72
01:27:28|43061.71
01:27:30|43061.71
01:27:30|43061.71
01:27:32|43061.72
01:27:32|43061.72
01:27:33|43061.71
01:27:34|43061.57
01:27:36|43061.57
01:27:37|43057.82
01:27:38|43057.81
01:27:38|43057.81
01:27:40|43057.81
01:27:40|43057.82
01:27:41|43057.82
01:27:42|43057.82
01:27:43|43057.82
01:27:45|43057.82
01:27:46|43057.81
01:27:46|43057.81
01:27:47|43057.81
01:27:48|43057.81
01:27:49|43057.81
01:27:50|43057.81
01:27:51|43055.
01:27:52|43055.
01:27:53|43055.
01:27:55|43055.
01:27:56|43055.
01:27:57|43055.
01:27:58|43055.19
01:28:00|43057.51
01:28:02|43057.51
01:28:04|43057.51
01:28:04|43050.32
01:28:05|43050.31
01:28:07|43050.31
01:28:08|43050.32
01:28:09|43050.32
01:28:10|43050.32
01:28:12|43050.31
01:28:13|43050.31
01:28:14|43050.31
01:28:15|43050.31
01:28:16|43050.
01:28:17|43050.
01:28:18|43050.
01:28:19|43050.
01:28:20|43050.01
01:28:21|43050.01
01:28:22|43050.01
01:28:23|43050.01
01:28:23|43050.
01:28:25|43050.
01:28:26|43050.
01:28:27|43050.
01:28:28|43050.
01:28:29|43050.
01:28:30|43050.
01:28:31|43050.
01:28:32|43050.01
01:28:33|43050.
01:28:34|43057.82
01:28:35|43059.99
01:28:36|43059.99
01:28:37|43059.99
01:28:38|43059.99
01:28:39|43063.73
01:28:41|43061.01
01:28:42|43063.73
01:28:43|43063.73
01:28:43|43063.73
01:28:44|43063.74
01:28:45|43063.74
01:28:47|43063.74
01:28:47|43063.74
01:28:48|43064.55
01:28:49|43064.55
01:28:51|43064.55
01:28:52|43077.7
01:28:53|43078.03
01:28:54|43078.03
01:28:55|43078.33
01:28:57|43078.6
01:28:58|43078.6
01:29:00|43078.6
01:29:00|43078.6
01:29:02|43078.43
01:29:04|43078.43
01:29:04|43078.43
01:29:05|43078.34
01:29:07|43078.34
01:29:08|43078.34
01:29:09|43078.33
01:29:10|43088.2
01:29:11|43088.2
01:29:12|43090.
01:29:13|43090.
01:29:15|43087.56
01:29:15|43087.56
01:29:16|43086.3
01:29:17|43086.3
01:29:18|43086.19
01:29:20|43085.49
01:29:21|43085.49
01:29:22|43085.49
01:29:24|43085.49
01:29:24|43085.5
01:29:25|43089.41
01:29:26|43086.14
01:29:27|43086.14
01:29:28|43086.14
01:29:29|43086.14
01:29:30|43085.51
01:29:31|43085.51
01:29:33|43085.51
01:29:33|43075.53
01:29:34|43075.53
01:29:35|43074.58
01:29:36|43074.58
01:29:37|43070.99
01:29:39|43070.99
01:29:40|43070.99
01:29:41|43070.99
01:29:42|43070.99
01:29:43|43070.98
01:29:44|43070.99
01:29:45|43070.99
01:29:46|43070.99
01:29:47|43070.99
01:29:48|43070.98
01:29:49|43070.99
01:29:50|43070.98
01:29:51|43074.77
01:29:52|43074.77
01:29:53|43074.77
01:29:54|43074.77
01:29:55|43074.76
01:29:56|43074.76
01:29:58|43074.76
01:29:58|43074.76
01:30:01|43074.76
01:30:02|43068.17
01:30:04|43065.21
01:30:04|43065.21
01:30:05|43065.21
01:30:06|43065.21
01:30:07|43065.21
01:30:08|43065.21
01:30:09|43065.21
01:30:11|43066.03
01:30:12|43066.03
01:30:13|43066.03
01:30:14|43066.03
01:30:15|43066.03
01:30:16|43066.03
01:30:17|43070.98
01:30:18|43070.98
01:30:19|43070.98
01:30:20|43070.98
01:30:21|43074.12
01:30:22|43084.1
01:30:23|43080.
01:30:24|43076.25
01:30:25|43076.25
01:30:26|43080.
01:30:27|43080.
01:30:29|43079.99
01:30:29|43079.99
01:30:30|43076.28
01:30:31|43076.28
01:30:32|43076.13
01:30:33|43076.13
01:30:34|43072.49
01:30:35|43072.44
01:30:36|43072.44
01:30:37|43066.33
01:30:38|43065.21
01:30:39|43065.21
01:30:40|43065.21
01:30:41|43065.71
01:30:42|43065.87
01:30:43|43065.88
01:30:45|43065.87
01:30:45|43065.88
01:30:46|43065.87
01:30:47|43065.87
01:30:48|43067.98
01:30:49|43067.98
01:30:50|43071.36
01:30:51|43071.32
01:30:52|43071.32
01:30:53|43071.33
01:30:54|43066.42
01:30:55|43065.88
01:30:56|43065.88
01:30:57|43065.88
01:30:58|43065.87
01:31:00|43065.87
01:31:02|43065.88
01:31:03|43068.29
01:31:04|43068.28
01:31:06|43073.27
01:31:07|43075.12
01:31:08|43074.29
01:31:09|43074.29
01:31:10|43074.29
01:31:11|43074.29
01:31:11|43074.29
01:31:12|43074.29
01:31:14|43074.29
01:31:15|43074.29
01:31:15|43074.29
01:31:17|43074.29
01:31:17|43074.29
01:31:18|43074.3
01:31:21|43070.69
01:31:21|43070.68
01:31:23|43070.68
01:31:24|43070.68
01:31:24|43070.68
01:31:26|43070.68
01:31:27|43070.68
01:31:28|43067.45
01:31:29|43067.45
01:31:30|43067.45
01:31:30|43068.72
01:31:32|43068.72
01:31:33|43069.83
01:31:33|43068.71
01:31:35|43068.71
01:31:36|43068.72
01:31:36|43068.72
01:31:38|43068.72
01:31:39|43068.72
01:31:40|43068.72
01:31:41|43068.72
01:31:41|43068.72
01:31:43|43068.72
01:31:43|43068.71
01:31:44|43070.87
01:31:46|43071.64
01:31:46|43071.65
01:31:48|43071.64
01:31:49|43068.73
01:31:50|43068.73
01:31:51|43068.73
01:31:52|43068.73
01:31:53|43068.74
01:31:54|43062.
01:31:54|43060.51
01:31:55|43060.51
01:31:57|43054.6
01:31:58|43054.6
01:32:00|43054.6
01:32:02|43054.59
01:32:03|43054.6
01:32:05|43054.94
01:32:05|43054.94
01:32:06|43054.94
01:32:07|43054.94
01:32:09|43054.94
01:32:09|43054.94
01:32:11|43054.94
01:32:12|43054.94
01:32:13|43054.94
01:32:15|43054.94
01:32:16|43054.93
01:32:17|43054.59
01:32:18|43047.82
01:32:19|43047.24
01:32:19|43047.24
01:32:21|43046.53
01:32:22|43046.53
01:32:23|43045.
01:32:24|43045.
01:32:25|43045.02
01:32:26|43045.02
01:32:27|43045.01
01:32:28|43045.02
01:32:29|43045.01
01:32:30|43045.01
01:32:30|43044.54
01:32:32|43043.48
01:32:33|43043.48
01:32:33|43043.49
01:32:34|43043.49
01:32:36|43043.49
01:32:37|43045.
01:32:38|43045.01
01:32:39|43045.01
01:32:40|43045.01
01:32:41|43045.01
01:32:42|43045.01
01:32:43|43045.01
01:32:43|43045.01
01:32:45|43045.01
01:32:46|43045.
01:32:47|43045.
01:32:47|43045.
01:32:49|43045.
01:32:49|43045.
01:32:51|43045.01
01:32:51|43045.
01:32:53|43045.02
01:32:54|43045.02
01:32:54|43045.02
01:32:55|43045.02
01:32:57|43044.61
01:32:58|43044.61
01:32:59|43044.61
01:33:00|43045.27
01:33:02|43045.27
01:33:04|43045.26
01:33:05|43045.27
01:33:07|43045.27
01:33:09|43045.27
01:33:10|43045.26
01:33:10|43045.27
01:33:12|43040.67
01:33:13|43040.67
01:33:14|43040.67
01:33:16|43045.24
01:33:16|43045.24
01:33:18|43045.24
01:33:18|43045.24
01:33:20|43045.25
01:33:20|43045.25
01:33:21|43045.25
01:33:22|43045.24
01:33:23|43045.28
01:33:25|43045.27
01:33:26|43044.87
01:33:26|43044.87
01:33:27|43044.87
01:33:29|43044.87
01:33:30|43044.87
01:33:30|43044.81
01:33:32|43044.8
01:33:32|43044.8
01:33:34|43044.8
01:33:35|43044.8
01:33:35|43044.8
01:33:36|43044.8
01:33:38|43044.8
01:33:39|43044.8
01:33:39|43047.65
01:33:40|43047.65
01:33:41|43047.65
01:33:42|43044.81
01:33:43|43044.81
01:33:45|43044.81
01:33:46|43044.8
01:33:47|43044.8
01:33:47|43044.81
01:33:49|43044.8
01:33:50|43043.48
01:33:50|43043.48
01:33:52|43043.47
01:33:52|43043.47
01:33:54|43043.47
01:33:55|43043.47
01:33:55|43043.84
01:33:56|43043.84
01:33:57|43043.84
01:33:58|43045.89
01:33:59|43045.89
01:34:02|43045.88
01:34:03|43045.88
01:34:05|43043.87
01:34:06|43043.87
01:34:07|43043.88
01:34:09|43043.87
01:34:09|43043.87
01:34:11|43043.88
01:34:11|43047.6
01:34:13|43047.67
01:34:14|43047.67
01:34:15|43047.66
01:34:15|43047.67
01:34:16|43063.06
01:34:18|43063.05
01:34:19|43063.06
01:34:20|43063.06
01:34:20|43063.06
01:34:22|43063.06
01:34:23|43069.13
01:34:24|43069.13
01:34:25|43069.13
01:34:26|43069.13
01:34:27|43069.13
01:34:28|43069.13
01:34:28|43069.13
01:34:30|43069.14
01:34:30|43069.13
01:34:32|43069.13
01:34:33|43069.13
01:34:34|43069.13
01:34:34|43069.13
01:34:36|43069.13
01:34:37|43069.13
01:34:37|43069.13
01:34:38|43069.13
01:34:40|43069.13
01:34:41|43069.13
01:34:42|43069.13
01:34:43|43069.13
01:34:44|43069.13
01:34:45|43078.02
01:34:46|43078.02
01:34:47|43078.03
01:34:48|43078.03
01:34:49|43078.03
01:34:50|43082.03
01:34:51|43080.14
01:34:52|43080.14
01:34:53|43080.14
01:34:54|43080.14
01:34:55|43080.15
01:34:56|43080.14
01:34:56|43080.14
01:34:58|43080.14
01:34:59|43080.14
01:34:59|43080.14
01:35:01|43080.14
01:35:03|43080.14
01:35:05|43080.14
01:35:06|43080.14
01:35:07|43080.14
01:35:08|43080.14
01:35:09|43080.14
01:35:10|43080.14
01:35:11|43080.14
01:35:13|43079.03
01:35:14|43079.03
01:35:15|43079.04
01:35:15|43079.04
01:35:17|43079.04
01:35:18|43079.04
01:35:19|43079.04
01:35:20|43079.04
01:35:21|43079.04
01:35:22|43079.03
01:35:23|43079.03
01:35:24|43079.03
01:35:25|43079.03
01:35:25|43079.03
01:35:26|43079.03
01:35:28|43079.03
01:35:29|43079.03
01:35:29|43079.03
01:35:31|43079.03
01:35:32|43076.43
01:35:33|43073.86
01:35:33|43073.86
01:35:35|43073.86
01:35:36|43073.86
01:35:37|43073.86
01:35:38|43073.87
01:35:39|43073.87
01:35:40|43070.28
01:35:41|43070.28
01:35:42|43070.28
01:35:43|43070.28
01:35:44|43070.28
01:35:45|43070.24
01:35:46|43070.24
01:35:47|43070.24
01:35:48|43070.28
01:35:49|43070.28
01:35:50|43070.28
01:35:51|43070.28
01:35:52|43070.29
01:35:53|43070.29
01:35:54|43070.29
01:35:55|43070.29
01:35:56|43070.29
01:35:57|43070.29
01:35:58|43070.29
01:35:59|43070.28
01:36:00|43070.28
01:36:01|43070.29
01:36:02|43070.29
01:36:04|43070.28
01:36:05|43070.28
01:36:06|43070.28
01:36:08|43070.28
01:36:08|43070.28
01:36:09|43070.28
01:36:10|43070.29
01:36:12|43070.61
01:36:13|43070.61
01:36:13|43070.61
01:36:15|43070.61
01:36:16|43070.61
01:36:17|43070.61
01:36:17|43070.61
01:36:19|43070.6
01:36:20|43070.6
01:36:20|43070.6
01:36:22|43070.6
01:36:22|43070.6
01:36:23|43070.6
01:36:24|43070.6
01:36:26|43070.6
01:36:27|43070.6
01:36:27|43070.6
01:36:28|43070.61
01:36:29|43070.61
01:36:31|43070.61
01:36:31|43070.
01:36:33|43070.
01:36:34|43070.
01:36:34|43070.
01:36:36|43070.
01:36:37|43070.01
01:36:37|43070.01
01:36:39|43070.01
01:36:39|43070.01
01:36:40|43070.01
01:36:42|43070.01
01:36:43|43070.6
01:36:43|43065.
01:36:44|43061.37
01:36:45|43058.4
01:36:47|43058.4
01:36:48|43058.4
01:36:49|43050.
01:36:49|43044.49
01:36:50|43043.28
01:36:52|43043.28
01:36:53|43043.28
01:36:54|43043.28
01:36:55|43042.72
01:36:56|43042.72
01:36:57|43042.72
01:36:57|43042.72
01:36:58|43040.46
01:36:59|43040.46
01:37:01|43040.46
01:37:01|43040.46
01:37:02|43040.46
01:37:05|43040.46
01:37:06|43040.46
01:37:08|43040.46
01:37:08|43040.46
01:37:10|43040.47
01:37:11|43034.37
01:37:13|43034.37
01:37:13|43032.66
01:37:14|43032.66
01:37:15|43032.65
01:37:16|43032.65
01:37:18|43032.65
01:37:18|43032.65
01:37:20|43032.66
01:37:20|43032.66
01:37:22|43032.65
01:37:23|43032.65
01:37:24|43030.3
01:37:25|43030.3
01:37:26|43030.31
01:37:27|43030.31
01:37:28|43030.31
01:37:29|43030.31
01:37:30|43030.31
01:37:31|43030.31
01:37:32|43030.31
01:37:33|43030.31
01:37:34|43030.31
01:37:35|43030.26
01:37:36|43030.26
01:37:37|43030.26
01:37:38|43030.26
01:37:39|43030.26
01:37:40|43030.26
01:37:41|43030.
01:37:42|43030.
01:37:43|43030.
01:37:44|43026.06
01:37:45|43026.07
01:37:46|43026.06
01:37:47|43026.07
01:37:48|43026.07
01:37:49|43026.07
01:37:50|43026.07
01:37:51|43026.07
01:37:52|43026.07
01:37:53|43026.07
01:37:54|43026.07
01:37:55|43026.07
01:37:56|43026.06
01:37:57|43026.07
01:37:58|43026.06
01:37:59|43026.07
01:38:00|43026.06
01:38:01|43026.07
01:38:02|43026.06
01:38:03|43026.06
01:38:04|43026.06
01:38:06|43026.06
01:38:07|43026.07
01:38:08|43026.07
01:38:09|43026.07
01:38:09|43029.35
01:38:11|43029.36
01:38:12|43029.35
01:38:13|43026.97
01:38:14|43026.97
01:38:16|43026.97
01:38:16|43024.73
01:38:17|43024.73
01:38:18|43024.73
01:38:19|43024.73
01:38:21|43024.51
01:38:21|43024.51
01:38:23|43024.51
01:38:24|43025.76
01:38:25|43028.22
01:38:26|43028.21
01:38:27|43028.2
01:38:27|43028.21
01:38:30|43028.2
01:38:30|43028.2
01:38:31|43028.2
01:38:32|43028.2
01:38:33|43025.61
01:38:34|43025.61
01:38:35|43025.62
01:38:36|43025.62
01:38:37|43025.62
01:38:38|43025.62
01:38:39|43025.61
01:38:40|43025.61
01:38:41|43025.61
01:38:42|43025.61
01:38:43|43025.61
01:38:44|43025.17
01:38:45|43025.17
01:38:46|43025.17
01:38:47|43021.01
01:38:48|43014.32
01:38:49|43012.08
01:38:50|43011.44
01:38:51|43011.44
01:38:52|43011.44
01:38:54|43006.29
01:38:55|43006.29
01:38:55|43006.29
01:38:56|43006.28
01:38:57|43000.01
01:38:58|42997.64
01:38:59|42997.1
01:39:00|42997.1
01:39:01|42997.1
01:39:02|42997.09
01:39:03|42997.1
01:39:04|42997.1
01:39:06|42997.1
01:39:08|42997.1
01:39:10|42997.1
01:39:11|42994.73
01:39:12|42994.73
01:39:13|42994.73
01:39:14|42988.3
01:39:15|42984.39
01:39:16|42984.38
01:39:17|42974.48
01:39:18|42974.47
01:39:19|42971.48
01:39:20|42972.05
01:39:22|42979.59
01:39:23|42975.51
01:39:24|42975.92
01:39:24|42975.92
01:39:27|42975.92
01:39:27|42974.46
01:39:29|42974.46
01:39:29|42972.71
01:39:31|42972.71
01:39:31|42972.71
01:39:32|42972.71
01:39:33|42972.97
01:39:34|42970.93
01:39:35|42968.25
01:39:36|42966.57
01:39:37|42966.58
01:39:38|42966.58
01:39:39|42966.57
01:39:40|42966.57
01:39:41|42963.59
01:39:43|42958.63
01:39:44|42957.29
01:39:45|42957.08
01:39:46|42956.9
01:39:47|42956.91
01:39:48|42956.91
01:39:49|42956.9
01:39:50|42956.91
01:39:51|42959.57
01:39:52|42957.57
01:39:53|42957.57
01:39:54|42957.56
01:39:55|42955.17
01:39:56|42950.7
01:39:57|42946.59
01:39:58|42942.21
01:39:59|42940.51
01:40:00|42938.77
01:40:01|42934.94
01:40:02|42934.9
01:40:03|42932.58
01:40:04|42929.34
01:40:05|42925.64
01:40:06|42934.63
01:40:08|42926.54
01:40:09|42940.
01:40:10|42945.39
01:40:12|42936.04
01:40:13|42936.83
01:40:14|42943.04
01:40:14|42947.39
01:40:15|42954.47
01:40:17|42954.47
01:40:18|42954.15
01:40:19|42957.28
01:40:20|42957.28
01:40:21|42957.29
01:40:22|42957.29
01:40:23|42951.47
01:40:24|42947.83
01:40:25|42951.01
01:40:27|42959.58
01:40:28|42970.3
01:40:28|42972.7
01:40:30|42972.71
01:40:30|42972.71
01:40:31|42972.71
01:40:32|42962.91
01:40:33|42959.81
01:40:34|42962.3
01:40:35|42962.06
01:40:37|42962.07
01:40:38|42962.07
01:40:38|42962.06
01:40:39|42962.07
01:40:40|42962.07
01:40:41|42959.7
01:40:43|42959.7
01:40:44|42959.7
01:40:44|42959.7
01:40:45|42959.7
01:40:47|42959.7
01:40:47|42959.7
01:40:48|42959.7
01:40:50|42959.7
01:40:51|42959.7
01:40:52|42959.7
01:40:53|42959.72
01:40:54|42959.7
01:40:54|42959.7
01:40:56|42959.7
01:40:57|42959.7
01:40:58|42959.7
01:40:59|42959.7
01:41:00|42959.7
01:41:00|42959.7
01:41:02|42959.7
01:41:02|42957.07
01:41:04|42957.07
01:41:05|42957.07
01:41:06|42957.07
01:41:07|42950.
01:41:09|42946.48
01:41:10|42946.48
01:41:11|42942.7
01:41:12|42942.7
01:41:14|42952.56
01:41:14|42952.56
01:41:16|42950.4
01:41:16|42950.4
01:41:18|42944.61
01:41:18|42944.61
01:41:20|42944.61
01:41:21|42944.61
01:41:22|42944.61
01:41:23|42944.61
01:41:23|42944.61
01:41:25|42940.68
01:41:26|42940.11
01:41:27|42936.9
01:41:28|42936.9
01:41:29|42932.08
01:41:30|42933.8
01:41:31|42932.08
01:41:32|42932.08
01:41:33|42932.08
01:41:34|42931.23
01:41:35|42931.22
01:41:36|42930.01
01:41:37|42930.
01:41:38|42930.
01:41:39|42930.
01:41:40|42927.11
01:41:41|42930.
01:41:42|42929.8
01:41:43|42929.8
01:41:44|42929.8
01:41:45|42929.8
01:41:46|42927.08
01:41:47|42925.
01:41:48|42925.
01:41:49|42925.
01:41:50|42923.77
01:41:51|42922.06
01:41:52|42922.06
01:41:53|42922.24
01:41:54|42932.33
01:41:55|42933.69
01:41:56|42924.14
01:41:57|42924.14
01:41:58|42924.14
01:41:59|42927.13
01:42:00|42927.12
01:42:01|42927.13
01:42:02|42927.13
01:42:03|42930.27
01:42:04|42930.27
01:42:05|42930.27
01:42:06|42927.49
01:42:07|42927.49
01:42:08|42927.49
01:42:10|42927.49
01:42:12|42939.99
01:42:14|42939.99
01:42:15|42939.99
01:42:17|42940.
01:42:18|42940.
01:42:20|42946.48
01:42:22|42939.99
01:42:22|42939.99
01:42:24|42938.53
01:42:25|42920.01
01:42:27|42910.79
01:42:27|42889.14
01:42:28|42896.68
01:42:29|42888.62
01:42:30|42895.36
01:42:31|42895.35
01:42:32|42895.36
01:42:33|42900.
01:42:35|42900.
01:42:36|42899.99
01:42:37|42913.87
01:42:38|42903.87
01:42:39|42903.87
01:42:40|42902.56
01:42:41|42902.19
01:42:42|42902.2
01:42:43|42902.2
01:42:44|42910.11
01:42:45|42904.19
01:42:46|42904.19
01:42:47|42910.15
01:42:48|42910.15
01:42:49|42910.15
01:42:50|42910.16
01:42:51|42910.16
01:42:52|42910.16
01:42:53|42910.16
01:42:54|42910.16
01:42:55|42904.18
01:42:56|42904.18
01:42:57|42901.2
01:42:58|42895.61
01:42:59|42895.59
01:43:00|42895.59
01:43:02|42901.04
01:43:03|42901.04
01:43:04|42901.03
01:43:05|42901.03
01:43:06|42901.03
01:43:07|42901.03
01:43:08|42901.03
01:43:10|42907.88
01:43:11|42907.88
01:43:12|42907.88
01:43:14|42907.89
01:43:16|42915.59
01:43:17|42919.99
01:43:18|42929.99
01:43:19|42929.99
01:43:21|42929.98
01:43:22|42923.54
01:43:23|42923.5
01:43:24|42923.5
01:43:25|42918.07
01:43:27|42914.97
01:43:28|42914.09
01:43:29|42914.09
01:43:30|42912.54
01:43:30|42912.54
01:43:32|42912.54
01:43:33|42902.38
01:43:33|42902.38
01:43:35|42902.38
01:43:36|42905.75
01:43:37|42910.18
01:43:38|42910.18
01:43:39|42910.18
01:43:40|42910.18
01:43:41|42910.18
01:43:42|42910.18
01:43:43|42910.18
01:43:44|42910.18
01:43:45|42910.18
01:43:46|42910.18
01:43:47|42910.18
01:43:48|42902.98
01:43:49|42902.98
01:43:50|42902.89
01:43:51|42905.99
01:43:52|42905.99
01:43:52|42905.99
01:43:54|42911.51
01:43:55|42911.82
01:43:55|42911.82
01:43:57|42911.82
01:43:58|42911.82
01:43:59|42919.99
01:43:59|42919.99
01:44:01|42919.99
01:44:02|42922.93
01:44:02|42922.94
01:44:04|42922.94
01:44:05|42922.94
01:44:06|42922.94
01:44:07|42922.94
01:44:08|42921.76
01:44:09|42921.76
01:44:09|42919.48
01:44:12|42915.48
01:44:12|42910.62
01:44:14|42910.61
01:44:15|42910.44
01:44:16|42910.44
01:44:17|42910.44
01:44:18|42918.91
01:44:20|42918.91
01:44:20|42918.91
01:44:21|42922.6
01:44:23|42922.6
01:44:24|42922.6
01:44:25|42920.85
01:44:26|42920.84
01:44:27|42920.84
01:44:28|42915.18
01:44:29|42922.
01:44:30|42922.
01:44:31|42917.42
01:44:32|42917.42
01:44:33|42917.4
01:44:34|42917.4
01:44:35|42917.4
01:44:36|42917.43
01:44:37|42919.99
01:44:38|42919.99
01:44:39|42919.99
01:44:40|42919.99
01:44:41|42919.98
01:44:42|42919.98
01:44:43|42923.58
01:44:44|42923.58
01:44:45|42923.59
01:44:46|42917.41
01:44:47|42923.58
01:44:48|42923.58
01:44:49|42923.58
01:44:50|42923.58
01:44:51|42923.58
01:44:52|42923.58
01:44:53|42917.72
01:44:54|42917.72
01:44:55|42917.72
01:44:56|42917.72
01:44:57|42917.72
01:44:58|42917.73
01:44:59|42917.73
01:45:00|42917.72
01:45:01|42917.72
01:45:02|42920.
01:45:03|42920.
01:45:04|42927.02
01:45:05|42927.02
01:45:06|42927.02
01:45:07|42927.02
01:45:08|42936.78
01:45:09|42952.29
01:45:10|42953.51
01:45:11|42953.51
01:45:13|42948.82
01:45:15|42943.18
01:45:16|42941.5
01:45:17|42941.5
01:45:19|42948.81
01:45:21|42948.81
01:45:21|42948.81
01:45:22|42948.82
01:45:23|42952.86
01:45:24|42955.16
01:45:25|42959.29
01:45:26|42959.29
01:45:27|42959.29
01:45:28|42959.29
01:45:29|42951.37
01:45:30|42951.37
01:45:32|42958.51
01:45:32|42958.5
01:45:33|42958.51
01:45:34|42958.51
01:45:35|42958.5
01:45:36|42956.03
01:45:37|42956.03
01:45:38|42956.02
01:45:39|42956.03
01:45:40|42956.03
01:45:41|42956.03
01:45:42|42958.51
01:45:43|42958.51
01:45:44|42958.51
01:45:45|42959.72
01:45:46|42965.69
01:45:47|42965.68
01:45:48|42965.68
01:45:49|42965.68
01:45:50|42965.68
01:45:51|42960.12
01:45:52|42960.12
01:45:53|42965.26
01:45:54|42965.25
01:45:55|42965.25
01:45:56|42966.36
01:45:57|42966.36
01:45:58|42966.36
01:45:59|42966.35
01:46:00|42966.35
01:46:02|42966.35
01:46:02|42961.36
01:46:03|42961.36
01:46:04|42961.36
01:46:06|42961.36
01:46:06|42961.36
01:46:07|42961.36
01:46:08|42961.36
01:46:09|42961.35
01:46:10|42957.77
01:46:11|42957.77
01:46:13|42945.95
01:46:14|42945.95
01:46:16|42945.95
01:46:17|42945.95
01:46:18|42945.95
01:46:19|42945.95
01:46:20|42945.95
01:46:21|42948.
01:46:22|42948.01
01:46:23|42945.64
01:46:24|42942.49
01:46:25|42942.49
01:46:26|42942.49
01:46:28|42942.41
01:46:28|42942.41
01:46:29|42940.11
01:46:30|42940.
01:46:31|42940.
01:46:32|42943.75
01:46:33|42942.49
01:46:34|42940.01
01:46:35|42940.01
01:46:36|42936.79
01:46:37|42936.79
01:46:39|42936.8
01:46:40|42936.8
01:46:41|42943.97
01:46:42|42945.58
01:46:43|42945.58
01:46:44|42945.58
01:46:45|42945.58
01:46:46|42943.97
01:46:47|42943.96
01:46:48|42943.96
01:46:49|42943.96
01:46:50|42943.96
01:46:51|42941.9
01:46:52|42941.9
01:46:53|42941.9
01:46:54|42941.9
01:46:55|42941.9
01:46:56|42941.9
01:46:57|42941.9
01:46:58|42941.9
01:46:59|42941.9
01:47:00|42941.9
01:47:01|42941.9
01:47:02|42941.9
01:47:03|42941.86
01:47:04|42941.86
01:47:05|42945.77
01:47:06|42949.99
01:47:07|42950.
01:47:08|42950.
01:47:09|42949.99
01:47:10|42949.99
01:47:11|42938.97
01:47:12|42938.97
01:47:13|42943.13
01:47:15|42946.49
01:47:17|42946.49
01:47:18|42946.48
01:47:19|42946.48
01:47:21|42943.14
01:47:21|42943.14
01:47:22|42943.14
01:47:24|42943.14
01:47:25|42943.14
01:47:27|42943.14
01:47:28|42943.14
01:47:28|42943.14
01:47:29|42943.14
01:47:31|42943.14
01:47:32|42943.14
01:47:32|42947.
01:47:34|42959.46
01:47:34|42959.87
01:47:36|42959.86
01:47:37|42959.86
01:47:38|42959.87
01:47:39|42955.38
01:47:41|42944.91
01:47:41|42944.91
01:47:42|42944.91
01:47:43|42944.91
01:47:44|42944.91
01:47:45|42944.91
01:47:47|42944.91
01:47:47|42948.02
01:47:49|42948.02
01:47:49|42951.36
01:47:50|42951.36
01:47:51|42951.36
01:47:52|42945.17
01:47:53|42945.18
01:47:54|42945.18
01:47:55|42945.18
01:47:56|42945.18
01:47:57|42945.18
01:47:58|42945.18
01:47:59|42945.18
01:48:01|42945.18
01:48:02|42945.18
01:48:03|42945.18
01:48:04|42945.18
01:48:05|42940.13
01:48:06|42940.13
01:48:07|42940.12
01:48:08|42940.13
01:48:09|42940.13
01:48:10|42940.13
01:48:11|42953.18
01:48:12|42953.18
01:48:13|42953.18
01:48:14|42953.18
01:48:16|42953.18
01:48:17|42953.18
01:48:19|42945.37
01:48:21|42943.52
01:48:22|42943.52
01:48:23|42943.52
01:48:24|42943.52
01:48:26|42943.52
01:48:27|42943.71
01:48:28|42943.71
01:48:29|42943.71
01:48:30|42943.71
01:48:31|42943.71
01:48:33|42950.5
01:48:33|42957.83
01:48:34|42954.1
01:48:35|42954.09
01:48:37|42954.09
01:48:38|42954.09
01:48:38|42957.84
01:48:40|42953.58
01:48:40|42967.
01:48:42|42965.97
01:48:42|42965.97
01:48:44|42965.97
01:48:45|42963.72
01:48:46|42963.72
01:48:47|42963.73
01:48:48|42963.72
01:48:48|42963.72
01:48:49|42960.99
01:48:50|42960.99
01:48:52|42960.01
01:48:52|42962.93
01:48:53|42962.87
01:48:54|42962.87
01:48:56|42962.87
01:48:57|42962.87
01:48:57|42962.87
01:48:59|42962.87
01:48:59|42962.87
01:49:01|42962.87
01:49:02|42962.87
01:49:02|42962.86
01:49:04|42962.86
01:49:06|42962.86
01:49:06|42962.86
01:49:07|42960.02
01:49:08|42960.02
01:49:10|42960.01
01:49:10|42960.01
01:49:11|42960.01
01:49:13|42960.01
01:49:14|42960.01
01:49:14|42960.01
01:49:15|42960.01
01:49:17|42957.28
01:49:19|42956.02
01:49:20|42956.02
01:49:21|42956.02
01:49:22|42956.02
01:49:24|42968.51
01:49:26|42963.46
01:49:27|42963.47
01:49:27|42963.47
01:49:28|42963.46
01:49:30|42963.46
01:49:31|42961.82
01:49:32|42961.82
01:49:33|42958.33
01:49:35|42958.33
01:49:36|42961.08
01:49:37|42961.08
01:49:37|42961.08
01:49:39|42961.08
01:49:40|42961.45
01:49:41|42958.45
01:49:41|42958.45
01:49:43|42958.45
01:49:44|42958.45
01:49:45|42958.45
01:49:46|42958.45
01:49:46|42958.45
01:49:47|42960.59
01:49:50|42960.59
01:49:51|42960.59
01:49:52|42960.59
01:49:52|42960.58
01:49:53|42960.58
01:49:55|42960.58
01:49:56|42960.58
01:49:57|42960.59
01:49:58|42960.59
01:49:59|42960.59
01:50:00|42960.58
01:50:01|42960.58
01:50:02|42984.35
01:50:03|42966.77
01:50:04|42966.76
01:50:05|42966.76
01:50:06|42965.12
01:50:07|42963.67
01:50:08|42963.67
01:50:09|42963.67
01:50:10|42963.67
01:50:11|42963.67
01:50:12|42963.67
01:50:13|42963.67
01:50:14|42963.67
01:50:15|42963.68
01:50:16|42963.68
01:50:17|42963.68
01:50:19|42963.68
01:50:21|42963.68
01:50:22|42963.68
01:50:22|42970.64
01:50:23|42968.72
01:50:25|42968.72
01:50:27|42968.72
01:50:27|42972.64
01:50:29|42974.78
01:50:29|42973.24
01:50:30|42965.67
01:50:31|42965.66
01:50:33|42970.06
01:50:33|42968.16
01:50:34|42968.16
01:50:36|42968.16
01:50:36|42968.16
01:50:38|42968.16
01:50:38|42967.68
01:50:39|42967.68
01:50:41|42967.68
01:50:41|42965.4
01:50:42|42965.4
01:50:43|42965.4
01:50:45|42965.4
01:50:45|42965.4
01:50:47|42965.4
01:50:47|42965.4
01:50:49|42965.4
01:50:50|42965.4
01:50:51|42965.4
01:50:52|42957.29
01:50:53|42956.01
01:50:54|42956.01
01:50:55|42956.01
01:50:56|42947.86
01:50:57|42945.38
01:50:58|42945.38
01:50:59|42945.38
01:51:00|42945.38
01:51:01|42945.38
01:51:02|42945.38
01:51:03|42945.38
01:51:04|42945.38
01:51:05|42945.38
01:51:06|42945.38
01:51:07|42945.38
01:51:09|42952.61
01:51:10|42947.65
01:51:11|42947.42
01:51:12|42947.41
01:51:13|42947.41
01:51:14|42947.41
01:51:15|42947.41
01:51:16|42947.41
01:51:17|42947.41
01:51:19|42947.41
01:51:20|42947.41
01:51:22|42947.41
01:51:22|42947.42
01:51:24|42947.42
01:51:25|42947.42
01:51:26|42948.48
01:51:28|42948.48
01:51:29|42948.49
01:51:30|42952.19
01:51:31|42952.19
01:51:32|42952.19
01:51:33|42952.19
01:51:34|42952.19
01:51:35|42952.19
01:51:36|42952.2
01:51:37|42952.17
01:51:38|42952.18
01:51:39|42952.18
01:51:40|42952.18
01:51:41|42952.17
01:51:42|42952.18
01:51:43|42959.36
01:51:44|42959.99
01:51:45|42959.99
01:51:46|42959.99
01:51:47|42959.99
01:51:48|42959.99
01:51:50|42959.99
01:51:50|42965.89
01:51:51|42965.91
01:51:52|42967.75
01:51:53|42967.75
01:51:54|42967.75
01:51:55|42967.75
01:51:56|42967.75
01:51:57|42967.75
01:51:58|42967.76
01:51:59|42967.76
01:52:00|42967.76
01:52:01|42967.78
01:52:02|42967.79
01:52:04|42967.79
01:52:04|42968.06
01:52:05|42968.06
01:52:06|42968.06
01:52:07|42968.05
01:52:08|42968.05
01:52:09|42965.91
01:52:10|42965.91
01:52:11|42961.46
01:52:12|42961.46
01:52:14|42961.46
01:52:14|42961.46
01:52:15|42961.56
01:52:16|42961.46
01:52:17|42961.46
01:52:19|42961.45
01:52:21|42959.35
01:52:22|42956.89
01:52:24|42958.07
01:52:26|42958.07
01:52:26|42958.06
01:52:27|42955.19
01:52:29|42955.19
01:52:30|42958.07
01:52:32|42958.07
01:52:33|42958.06
01:52:34|42958.06
01:52:36|42958.06
01:52:36|42958.06
01:52:38|42958.06
01:52:38|42958.06
01:52:40|42969.08
01:52:40|42969.08
01:52:42|42969.08
01:52:43|42969.08
01:52:43|42969.08
01:52:45|42962.63
01:52:46|42962.63
01:52:46|42962.63
01:52:48|42962.64
01:52:49|42962.64
01:52:50|42969.06
01:52:51|42965.43
01:52:52|42969.06
01:52:52|42969.07
01:52:53|42969.07
01:52:55|42969.07
01:52:55|42969.07
01:52:57|42969.07
01:52:57|42969.07
01:53:00|42973.01
01:53:01|42969.83
01:53:01|42969.83
01:53:02|42969.83
01:53:04|42969.83
01:53:04|42967.38
01:53:05|42967.39
01:53:06|42967.39
01:53:07|42967.39
01:53:08|42967.39
01:53:09|42967.39
01:53:11|42967.38
01:53:11|42967.38
01:53:12|42965.91
01:53:13|42965.91
01:53:14|42965.91
01:53:16|42965.91
01:53:16|42965.43
01:53:17|42965.43
01:53:19|42965.43
01:53:20|42965.42
01:53:22|42965.42
01:53:24|42965.42
01:53:26|42962.63
01:53:26|42962.63
01:53:27|42962.63
01:53:29|42962.63
01:53:29|42962.63
01:53:30|42962.63
01:53:32|42960.01
01:53:33|42960.01
01:53:34|42960.01
01:53:35|42961.63
01:53:36|42961.63
01:53:38|42961.62
01:53:39|42966.55
01:53:39|42966.55
01:53:41|42966.55
01:53:42|42966.55
01:53:43|42962.71
01:53:43|42962.49
01:53:45|42962.49
01:53:47|42962.49
01:53:47|42962.49
01:53:49|42962.49
01:53:49|42962.49
01:53:50|42962.48
01:53:51|42962.48
01:53:52|42962.48
01:53:53|42962.48
01:53:54|42962.48
01:53:55|42962.48
01:53:56|42962.48
01:53:57|42959.78
01:53:58|42959.79
01:53:59|42959.79
01:54:00|42959.79
01:54:01|42959.79
01:54:02|42959.79
01:54:03|42963.85
01:54:05|42963.85
01:54:06|42964.13
01:54:07|42964.13
01:54:08|42964.13
01:54:09|42964.13
01:54:09|42964.13
01:54:10|42964.13
01:54:11|42964.14
01:54:13|42964.14
01:54:14|42964.14
01:54:14|42964.13
01:54:16|42964.13
01:54:17|42964.13
01:54:17|42964.13
01:54:18|42967.
01:54:21|42967.
01:54:21|42967.
01:54:23|42967.
01:54:23|42967.
01:54:25|42967.
01:54:26|42967.
01:54:26|42967.
01:54:28|42962.07
01:54:29|42962.07
01:54:29|42962.07
01:54:31|42962.07
01:54:32|42962.07
01:54:33|42962.07
01:54:34|42962.06
01:54:35|42962.07
01:54:36|42962.06
01:54:37|42962.06
01:54:38|42962.06
01:54:39|42962.06
01:54:40|42962.07
01:54:41|42962.07
01:54:42|42967.17
01:54:43|42968.82
01:54:44|42968.82
01:54:45|42974.24
01:54:46|42974.23
01:54:47|42974.47
01:54:48|42977.89
01:54:49|42977.89
01:54:51|42977.89
01:54:52|42976.67
01:54:52|42974.46
01:54:54|42972.57
01:54:55|42972.57
01:54:56|42972.57
01:54:56|42972.57
01:54:58|42972.57
01:54:59|42967.23
01:55:01|42967.23
01:55:01|42967.23
01:55:02|42967.23
01:55:03|42977.61
01:55:04|42977.61
01:55:05|42975.1
01:55:06|42975.1
01:55:08|42975.1
01:55:09|42975.11
01:55:10|42975.1
01:55:11|42975.1
01:55:11|42971.31
01:55:13|42971.31
01:55:13|42971.31
01:55:15|42971.31
01:55:16|42977.06
01:55:17|42977.06
01:55:17|42977.06
01:55:18|42977.9
01:55:19|42977.89
01:55:21|42977.89
01:55:23|42977.89
01:55:25|42977.89
01:55:26|42977.87
01:55:27|42977.87
01:55:28|42977.88
01:55:30|42977.06
01:55:30|42972.52
01:55:32|42977.62
01:55:33|42977.62
01:55:34|42977.62
01:55:35|42977.61
01:55:36|42972.57
01:55:37|42971.96
01:55:38|42972.58
01:55:39|42976.17
01:55:39|42976.16
01:55:41|42976.16
01:55:42|42976.17
01:55:44|42976.16
01:55:45|42976.57
01:55:45|42976.57
01:55:47|42976.57
01:55:48|42976.58
01:55:49|42978.2
01:55:50|42978.2
01:55:50|42978.64
01:55:52|42978.63
01:55:52|42978.63
01:55:54|42976.71
01:55:55|42976.57
01:55:55|42976.44
01:55:57|42975.68
01:55:57|42975.68
01:55:59|42975.68
01:56:00|42975.68
01:56:01|42975.68
01:56:01|42975.68
01:56:02|42975.68
01:56:04|42978.65
01:56:04|42977.2
01:56:06|42977.2
01:56:07|42977.2
01:56:08|42977.21
01:56:08|42974.2
01:56:09|42974.2
01:56:10|42974.19
01:56:11|42978.59
01:56:12|42978.59
01:56:13|42978.59
01:56:14|42978.59
01:56:16|42976.97
01:56:16|42976.97
01:56:17|42977.09
01:56:18|42977.09
01:56:19|42979.41
01:56:21|42979.41
01:56:21|42979.41
01:56:23|42979.41
01:56:25|42977.09
01:56:26|42977.09
01:56:28|42974.17
01:56:29|42974.16
01:56:31|42974.16
01:56:31|42973.62
01:56:32|42973.62
01:56:33|42973.62
01:56:35|42973.62
01:56:35|42973.99
01:56:36|42973.98
01:56:38|42973.98
01:56:39|42973.98
01:56:39|42973.98
01:56:40|42973.68
01:56:42|42973.69
01:56:43|42973.68
01:56:43|42973.68
01:56:44|42973.99
01:56:45|42979.41
01:56:48|42979.99
01:56:48|42980.
01:56:49|42979.99
01:56:50|42979.99
01:56:51|42979.99
01:56:52|42979.99
01:56:53|42979.99
01:56:54|42979.99
01:56:55|42980.
01:56:56|42980.
01:56:57|42980.
01:56:58|42980.
01:56:59|42984.26
01:57:00|42982.65
01:57:01|42981.6
01:57:02|42981.6
01:57:04|42981.6
01:57:05|42981.6
01:57:06|42981.6
01:57:07|42981.6
01:57:08|42977.73
01:57:09|42977.73
01:57:10|42973.74
01:57:11|42973.74
01:57:12|42973.74
01:57:13|42973.74
01:57:14|42973.74
01:57:15|42973.74
01:57:16|42973.74
01:57:17|42973.74
01:57:18|42973.74
01:57:19|42973.74
01:57:20|42973.74
01:57:21|42973.74
01:57:22|42973.74
01:57:23|42973.74
01:57:25|42973.74
01:57:27|42973.74
01:57:29|42976.64
01:57:30|42976.64
01:57:32|42975.06
01:57:34|42975.07
01:57:35|42975.07
01:57:35|42975.07
01:57:36|42975.07
01:57:39|42978.96
01:57:39|42982.
01:57:40|42981.99
01:57:42|42982.
01:57:42|42982.
01:57:43|42981.99
01:57:45|42981.99
01:57:45|42981.99
01:57:46|42981.99
01:57:48|42981.99
01:57:49|42981.99
01:57:50|42981.99
01:57:50|42981.99
01:57:51|42981.99
01:57:52|42982.
01:57:54|42982.
01:57:54|42981.99
01:57:55|42982.
01:57:56|42987.75
01:57:57|42987.75
01:57:58|42987.75
01:58:00|42987.75
01:58:00|42987.75
01:58:02|42987.75
01:58:02|42987.75
01:58:03|42987.75
01:58:05|42987.74
01:58:06|42987.74
01:58:06|42987.74
01:58:07|42987.75
01:58:09|42987.75
01:58:09|42987.75
01:58:10|42987.75
01:58:12|42987.74
01:58:13|42985.39
01:58:14|42985.39
01:58:14|42985.39
01:58:16|42985.39
01:58:16|42985.39
01:58:18|42985.39
01:58:19|42985.39
01:58:19|42985.39
01:58:22|42987.04
01:58:22|42987.75
01:58:23|42987.75
01:58:25|42987.75
01:58:27|42987.75
01:58:29|42990.88
01:58:29|42993.
01:58:31|42993.
01:58:31|42993.17
01:58:34|42993.17
01:58:34|42993.17
01:58:35|42993.17
01:58:36|42993.17
01:58:37|42993.16
01:58:38|42993.15
01:58:40|42993.15
01:58:40|42993.01
01:58:41|42995.75
01:58:42|42995.75
01:58:43|42994.19
01:58:45|42994.18
01:58:46|42994.19
01:58:47|42995.08
01:58:47|42995.08
01:58:48|42995.08
01:58:50|42995.07
01:58:51|42995.07
01:58:52|42995.07
01:58:53|42989.57
01:58:54|42989.57
01:58:55|42989.57
01:58:56|42989.57
01:58:57|42989.56
01:58:58|42989.57
01:58:59|42989.57
01:59:00|42989.57
01:59:01|42987.75
01:59:02|42987.75
01:59:03|42990.05
01:59:04|42990.05
01:59:05|42990.85
01:59:06|42990.86
01:59:07|42990.85
01:59:08|42990.85
01:59:10|42990.85
01:59:10|42990.85
01:59:11|42990.85
01:59:12|42990.85
01:59:13|42990.85
01:59:14|42990.85
01:59:15|42990.85
01:59:16|42990.85
01:59:17|42990.85
01:59:18|42990.85
01:59:19|42990.85
01:59:20|42990.85
01:59:21|42990.85
01:59:22|42990.85
01:59:23|42990.85
01:59:24|42982.7
01:59:25|42982.7
01:59:26|42982.69
01:59:28|42982.7
01:59:30|42982.7
01:59:32|42982.7
01:59:34|42982.7
01:59:35|42982.7
01:59:36|42982.7
01:59:36|42982.7
01:59:37|42982.69
01:59:38|42982.69
01:59:40|42982.7
01:59:41|42982.69
01:59:42|42982.69
01:59:43|42982.69
01:59:44|42982.69
01:59:45|42982.69
01:59:45|42982.72
01:59:47|42987.08
01:59:48|42987.08
01:59:49|42987.08
01:59:50|42987.08
01:59:50|42987.08
01:59:52|42987.99
01:59:53|42991.53
01:59:54|42989.7
01:59:55|42989.7
01:59:56|42987.98
01:59:57|42987.98
01:59:58|42987.98
01:59:59|42987.98
02:00:00|42987.99
02:00:00|42987.99
02:00:02|42980.04
02:00:03|42974.81
02:00:03|42973.67
02:00:05|42973.67
02:00:06|42973.67
02:00:07|42973.67
02:00:08|42973.67
02:00:09|42973.67
02:00:10|42973.67
02:00:11|42973.67
02:00:12|42973.67
02:00:12|42973.67
02:00:14|42986.06
02:00:15|42986.06
02:00:16|42986.06
02:00:17|42986.06
02:00:17|42988.81
02:00:18|42988.81
02:00:20|42988.81
02:00:21|42999.99
02:00:22|42999.99
02:00:22|42999.99
02:00:24|42999.99
02:00:24|42996.83
02:00:25|42999.37
02:00:27|42999.37
02:00:29|42993.73
02:00:30|42993.73
02:00:32|42996.84
02:00:33|42996.84
02:00:35|42996.83
02:00:36|42996.84
02:00:37|42996.84
02:00:38|42996.84
02:00:39|42996.84
02:00:40|42996.84
02:00:41|42996.84
02:00:43|42996.83
02:00:43|42996.84
02:00:45|42996.84
02:00:46|42996.83
02:00:47|42995.51
02:00:48|42995.51
02:00:49|42995.51
02:00:49|42995.51
02:00:51|42995.5
02:00:52|42995.5
02:00:53|42995.5
02:00:54|42993.54
02:00:55|42991.4
02:00:56|42988.34
02:00:57|42988.34
02:00:58|42988.34
02:00:59|42988.34
02:01:00|42988.29
02:01:00|42988.29
02:01:02|42988.29
02:01:03|42988.29
02:01:04|42988.29
02:01:05|42988.29
02:01:05|42983.25
02:01:07|42981.75
02:01:07|42981.75
02:01:09|42981.75
02:01:09|42980.11
02:01:11|42980.11
02:01:11|42980.11
02:01:13|42983.01
02:01:15|42983.01
02:01:15|42983.01
02:01:16|42985.69
02:01:18|42985.69
02:01:18|42985.69
02:01:19|42985.69
02:01:21|42985.69
02:01:21|42985.69
02:01:23|42985.69
02:01:23|42985.69
02:01:24|42985.69
02:01:26|42982.61
02:01:26|42982.48
02:01:29|42982.47
02:01:30|42982.47
02:01:30|42982.47
02:01:31|42982.47
02:01:33|42982.47
02:01:35|42982.47
02:01:36|42982.45
02:01:37|42982.45
02:01:38|42982.45
02:01:39|42982.45
02:01:40|42982.45
02:01:41|42982.45
02:01:41|42982.45
02:01:43|42982.45
02:01:44|42980.
02:01:45|42973.52
02:01:46|42970.05
02:01:47|42970.05
02:01:48|42970.05
02:01:49|42970.05
02:01:50|42970.05
02:01:51|42970.05
02:01:52|42970.04
02:01:53|42970.04
02:01:54|42970.01
02:01:55|42970.02
02:01:55|42970.02
02:01:57|42970.
02:01:58|42966.72
02:01:59|42966.73
02:02:00|42969.29
02:02:00|42969.29
02:02:02|42969.29
02:02:03|42969.3
02:02:04|42969.3
02:02:05|42969.3
02:02:06|42969.29
02:02:08|42969.3
02:02:09|42969.29
02:02:10|42968.93
02:02:11|42966.72
02:02:12|42966.72
02:02:13|42966.72
02:02:14|42963.22
02:02:15|42962.56
02:02:16|42962.56
02:02:17|42962.56
02:02:18|42962.55
02:02:19|42962.55
02:02:20|42962.37
02:02:21|42961.96
02:02:21|42961.96
02:02:23|42961.65
02:02:23|42960.43
02:02:25|42960.43
02:02:25|42960.43
02:02:26|42960.43
02:02:28|42960.
02:02:30|42960.
02:02:32|42960.
02:02:33|42957.61
02:02:33|42957.61
02:02:34|42959.18
02:02:36|42959.17
02:02:37|42959.17
02:02:37|42957.62
02:02:39|42957.62
02:02:39|42957.61
02:02:41|42957.62
02:02:42|42957.62
02:02:43|42957.61
02:02:44|42957.61
02:02:44|42957.61
02:02:45|42957.61
02:02:46|42957.61
02:02:47|42957.61
02:02:48|42957.61
02:02:50|42957.61
02:02:50|42957.32
02:02:51|42957.32
02:02:52|42957.32
02:02:53|42957.32
02:02:55|42957.3
02:02:56|42957.3
02:02:58|42957.3
02:02:58|42956.89
02:02:59|42956.52
02:03:00|42956.52
02:03:01|42956.52
02:03:03|42956.52
02:03:03|42956.52
02:03:04|42954.72
02:03:05|42950.73
02:03:06|42950.73
02:03:08|42950.73
02:03:09|42950.73
02:03:09|42950.73
02:03:10|42950.72
02:03:11|42950.72
02:03:12|42950.72
02:03:14|42950.72
02:03:14|42950.72
02:03:15|42950.72
02:03:17|42950.73
02:03:17|42950.73
02:03:18|42950.72
02:03:19|42950.72
02:03:20|42950.72
02:03:21|42950.34
02:03:23|42950.34
02:03:24|42950.34
02:03:25|42950.34
02:03:25|42950.35
02:03:26|42950.35
02:03:27|42950.3
02:03:29|42950.3
02:03:31|42950.
02:03:32|42950.
02:03:34|42948.34
02:03:35|42948.34
02:03:36|42948.35
02:03:37|42948.35
02:03:38|42948.35
02:03:39|42957.94
02:03:40|42957.94
02:03:41|42957.94
02:03:42|42957.94
02:03:43|42948.34
02:03:45|42947.88
02:03:46|42946.37
02:03:47|42946.37
02:03:48|42946.36
02:03:49|42946.36
02:03:50|42946.36
02:03:51|42944.88
02:03:52|42944.88
02:03:53|42944.89
02:03:54|42944.88
02:03:55|42944.88
02:03:56|42945.89
02:03:57|42945.89
02:03:58|42945.89
02:03:59|42945.89
02:04:00|42945.89
02:04:01|42945.89
02:04:03|42946.37
02:04:04|42946.37
02:04:04|42946.38
02:04:06|42946.38
02:04:07|42946.38
02:04:08|42946.38
02:04:08|42946.38
02:04:10|42946.37
02:04:11|42946.37
02:04:12|42946.37
02:04:13|42946.37
02:04:14|42946.37
02:04:15|42946.38
02:04:16|42946.37
02:04:17|42948.33
02:04:18|42948.33
02:04:19|42948.35
02:04:20|42948.35
02:04:22|42948.35
02:04:23|42959.27
02:04:23|42959.26
02:04:24|42959.26
02:04:26|42959.27
02:04:26|42959.27
02:04:28|42959.27
02:04:28|42957.92
02:04:30|42944.04
02:04:32|42941.03
02:04:32|42941.03
02:04:34|42940.13
02:04:34|42939.3
02:04:36|42939.3
02:04:37|42939.3
02:04:38|42939.3
02:04:38|42939.3
02:04:40|42939.3
02:04:41|42939.3
02:04:42|42939.31
02:04:43|42939.3
02:04:44|42939.3
02:04:45|42939.3
02:04:46|42938.77
02:04:47|42938.77
02:04:48|42936.87
02:04:49|42936.88
02:04:50|42936.79
02:04:52|42936.79
02:04:53|42936.49
02:04:54|42936.49
02:04:54|42935.
02:04:55|42934.95
02:04:56|42933.
02:04:58|42933.
02:04:59|42933.
02:05:00|42933.
02:05:01|42931.29
02:05:02|42931.29
02:05:03|42931.29
02:05:03|42931.29
02:05:04|42931.29
02:05:05|42931.29
02:05:06|42931.3
02:05:08|42931.3
02:05:09|42931.3
02:05:09|42931.29
02:05:11|42931.29
02:05:11|42931.3
02:05:12|42931.29
02:05:13|42931.29
02:05:14|42931.47
02:05:15|42931.47
02:05:16|42931.47
02:05:17|42931.47
02:05:19|42931.48
02:05:19|42931.47
02:05:21|42941.47
02:05:21|42941.47
02:05:22|42941.05
02:05:23|42941.04
02:05:24|42941.03
02:05:26|42940.79
02:05:27|42940.79
02:05:27|42940.79
02:05:28|42947.82
02:05:29|42947.82
02:05:30|42947.83
02:05:31|42947.83
02:05:33|42947.83
02:05:34|42947.83
02:05:35|42947.83
02:05:36|42947.82
02:05:37|42947.82
02:05:38|42947.82
02:05:39|42947.83
02:05:40|42947.83
02:05:41|42947.83
02:05:42|42950.
02:05:43|42950.
02:05:44|42950.
02:05:45|42956.12
02:05:46|42953.52
02:05:48|42953.52
02:05:49|42953.52
02:05:50|42953.52
02:05:51|42950.52
02:05:51|42950.53
02:05:52|42963.03
02:05:54|42963.03
02:05:55|42963.02
02:05:55|42963.02
02:05:58|42963.03
02:05:58|42963.03
02:05:59|42963.03
02:06:00|42963.03
02:06:01|42963.03
02:06:02|42964.76
02:06:03|42964.76
02:06:04|42964.76
02:06:05|42963.03
02:06:06|42960.02
02:06:07|42960.02
02:06:08|42964.01
02:06:09|42964.01
02:06:10|42964.01
02:06:11|42964.01
02:06:12|42964.01
02:06:14|42969.
02:06:15|42976.64
02:06:16|42976.65
02:06:17|42979.13
02:06:18|42980.
02:06:19|42980.
02:06:20|42979.99
02:06:21|42979.99
02:06:22|42987.02
02:06:23|42987.04
02:06:24|42987.04
02:06:25|42987.04
02:06:26|42987.04
02:06:27|42987.04
02:06:28|42987.04
02:06:29|42987.04
02:06:30|42987.04
02:06:31|42987.04
02:06:32|42987.04
02:06:34|42987.04
02:06:35|42987.05
02:06:36|42987.75
02:06:38|42987.74
02:06:40|42987.74
02:06:41|42987.75
02:06:42|42987.75
02:06:42|42987.75
02:06:43|42987.75
02:06:45|42989.96
02:06:45|42989.96
02:06:47|42989.96
02:06:47|42999.98
02:06:48|42998.39
02:06:51|42998.39
02:06:51|42998.4
02:06:52|42995.53
02:06:53|42995.53
02:06:54|42992.19
02:06:56|42989.69
02:06:57|42989.69
02:06:57|42989.69
02:06:58|42989.69
02:07:01|42989.69
02:07:01|42984.01
02:07:02|42983.5
02:07:03|42983.5
02:07:05|42983.5
02:07:05|42983.5
02:07:06|42983.5
02:07:08|42983.5
02:07:08|42983.5
02:07:10|42983.5
02:07:10|42983.5
02:07:12|42989.85
02:07:13|42984.4
02:07:15|42984.41
02:07:15|42984.4
02:07:17|42984.4
02:07:17|42984.4
02:07:19|42984.4
02:07:20|42984.4
02:07:20|42989.84
02:07:22|42986.61
02:07:23|42986.61
02:07:23|42986.61
02:07:24|42986.61
02:07:25|42986.61
02:07:27|42986.6
02:07:29|42986.6
02:07:29|42984.42
02:07:30|42984.41
02:07:31|42984.41
02:07:32|42984.41
02:07:34|42984.41
02:07:36|42984.42
02:07:37|42984.41
02:07:38|42984.41
02:07:40|42984.41
02:07:40|42984.41
02:07:42|42983.38
02:07:43|42983.38
02:07:44|42983.38
02:07:45|42980.81
02:07:47|42980.81
02:07:47|42978.26
02:07:48|42976.03
02:07:50|42976.03
02:07:50|42976.03
02:07:51|42976.03
02:07:52|42976.03
02:07:54|42980.81
02:07:55|42980.81
02:07:55|42983.37
02:07:57|42990.
02:07:58|42990.
02:07:59|42990.
02:08:00|42990.
02:08:01|42990.
02:08:02|42990.
02:08:02|42990.
02:08:04|42990.
02:08:05|42995.54
02:08:06|42995.54
02:08:08|42995.54
02:08:08|42995.53
02:08:09|42995.53
02:08:11|42995.53
02:08:12|42995.53
02:08:12|42995.54
02:08:14|42999.98
02:08:15|42999.97
02:08:16|42999.98
02:08:16|42999.97
02:08:18|42997.45
02:08:19|42997.45
02:08:20|42997.45
02:08:21|42997.45
02:08:22|42997.45
02:08:23|42997.45
02:08:24|42997.46
02:08:25|42997.46
02:08:26|42997.46
02:08:26|42997.46
02:08:28|42999.97
02:08:29|43009.18
02:08:30|43009.18
02:08:31|43007.33
02:08:33|43007.32
02:08:33|43004.12
02:08:36|43005.26
02:08:37|43008.08
02:08:38|43001.71
02:08:39|43007.72
02:08:41|43007.72
02:08:42|43007.72
02:08:44|43007.2
02:08:44|43007.2
02:08:46|43007.19
02:08:47|43007.19
02:08:48|43007.19
02:08:49|43007.19
02:08:50|43007.19
02:08:51|43007.19
02:08:52|43007.19
02:08:53|43003.95
02:08:54|43003.95
02:08:55|43003.95
02:08:56|43001.72
02:08:56|43001.72
02:08:58|43001.73
02:08:59|43003.94
02:09:00|43003.94
02:09:02|43002.8
02:09:03|43002.8
02:09:04|43002.8
02:09:05|43002.8
02:09:06|42997.33
02:09:07|42997.33
02:09:08|42995.56
02:09:09|42995.56
02:09:09|42995.55
02:09:10|42995.55
02:09:11|43003.71
02:09:13|43003.72
02:09:13|43003.71
02:09:15|43003.72
02:09:16|43003.72
02:09:17|43004.44
02:09:18|43004.45
02:09:19|43004.45
02:09:21|43004.45
02:09:21|43007.19
02:09:23|43007.18
02:09:23|43007.18
02:09:24|43007.19
02:09:25|43007.19
02:09:27|43009.99
02:09:27|43010.2
02:09:28|43014.06
02:09:30|43014.06
02:09:31|43014.05
02:09:32|43014.05
02:09:32|43019.55
02:09:34|43019.55
02:09:34|43022.2
02:09:37|43022.2
02:09:38|43022.2
02:09:39|43019.65
02:09:41|43019.65
02:09:42|43013.73
02:09:43|43013.73
02:09:44|43013.73
02:09:45|43013.73
02:09:47|43010.29
02:09:48|43010.28
02:09:49|42996.58
02:09:50|42996.58
02:09:51|42996.58
02:09:52|42996.58
02:09:53|42996.58
02:09:55|42996.58
02:09:56|42996.58
02:09:57|42996.58
02:09:58|42996.58
02:09:59|42996.58
02:10:00|43004.58
02:10:02|43004.59
02:10:03|43004.58
02:10:04|43010.
02:10:05|43004.58
02:10:06|43004.58
02:10:06|43004.58
02:10:08|42999.57
02:10:09|42999.57
02:10:10|42997.11
02:10:11|42997.11
02:10:12|42997.11
02:10:13|42997.11
02:10:14|42997.11
02:10:14|42997.12
02:10:16|42997.12
02:10:17|42997.12
02:10:18|42997.12
02:10:18|42997.12
02:10:20|42997.12
02:10:21|42995.52
02:10:22|42995.52
02:10:22|42995.
02:10:24|42995.
02:10:24|42990.07
02:10:25|42990.08
02:10:26|42990.08
02:10:28|42990.08
02:10:29|42990.08
02:10:29|42990.08
02:10:31|42990.08
02:10:31|42990.08
02:10:33|42990.08
02:10:34|42990.03
02:10:35|42990.03
02:10:35|42990.03
02:10:38|42990.03
02:10:40|42990.03
02:10:41|42990.04
02:10:43|42990.08
02:10:44|42990.08
02:10:45|42983.57
02:10:46|42983.56
02:10:47|42985.9
02:10:48|42985.9
02:10:49|42983.5
02:10:50|42983.5
02:10:51|42992.57
02:10:51|42994.42
02:10:53|42994.42
02:10:54|42994.42
02:10:56|42994.42
02:10:57|42994.42
02:10:57|42993.61
02:10:59|42993.61
02:11:00|42993.61
02:11:01|42993.61
02:11:02|42993.61
02:11:02|42993.61
02:11:04|42993.61
02:11:05|42994.42
02:11:05|42994.41
02:11:07|42994.41
02:11:07|42994.41
02:11:09|42994.41
02:11:10|43004.34
02:11:11|43004.55
02:11:12|43004.55
02:11:13|43004.55
02:11:14|43004.55
02:11:15|43004.55
02:11:15|43004.55
02:11:17|43004.55
02:11:18|43004.55
02:11:19|43004.55
02:11:20|43004.56
02:11:21|43004.56
02:11:22|43004.56
02:11:22|43004.55
02:11:24|43004.55
02:11:25|43004.35
02:11:26|42999.16
02:11:27|42999.16
02:11:28|42999.15
02:11:29|42999.15
02:11:30|42999.15
02:11:31|42999.15
02:11:32|42999.15
02:11:33|42999.15
02:11:34|42994.62
02:11:35|42994.62
02:11:36|42993.53
02:11:37|42993.54
02:11:39|42993.54
02:11:41|42993.54
02:11:42|42993.54
02:11:43|42993.54
02:11:44|42993.54
02:11:44|42993.53
02:11:46|42993.54
02:11:47|42993.54
02:11:48|42993.54
02:11:50|42993.54
02:11:52|42993.54
02:11:52|42993.54
02:11:54|42993.54
02:11:55|42993.54
02:11:56|42992.8
02:11:56|42992.8
02:11:57|42992.8
02:11:59|42992.81
02:12:00|42992.67
02:12:00|42990.09
02:12:01|42990.08
02:12:02|42990.09
02:12:04|42990.09
02:12:05|42990.08
02:12:05|42990.08
02:12:06|42990.08
02:12:08|42990.08
02:12:08|42990.08
02:12:10|42990.08
02:12:10|42990.08
02:12:12|42990.08
02:12:12|42990.
02:12:14|42990.
02:12:14|42990.
02:12:16|42990.
02:12:16|42990.
02:12:18|42990.
02:12:18|42990.
02:12:20|42990.
02:12:21|42990.
02:12:21|42990.
02:12:22|42990.
02:12:23|42990.
02:12:24|42990.
02:12:26|42990.
02:12:27|42990.
02:12:28|42990.01
02:12:28|42990.01
02:12:29|42986.24
02:12:30|42986.24
02:12:32|42986.24
02:12:33|42986.24
02:12:33|42986.24
02:12:35|42986.24
02:12:36|42986.24
02:12:36|42985.84
02:12:38|42985.84
02:12:40|42985.84
02:12:41|42985.84
02:12:43|42985.85
02:12:44|42985.85
02:12:45|42985.85
02:12:47|42985.84
02:12:48|42985.84
02:12:49|42985.85
02:12:50|42985.84
02:12:52|42985.85
02:12:52|42985.85
02:12:54|42985.84
02:12:54|42985.84
02:12:56|42985.84
02:12:57|42985.84
02:12:58|42985.84
02:12:59|42985.84
02:13:00|42985.84
02:13:02|42984.82
02:13:04|42984.82
02:13:04|42977.25
02:13:06|42977.25
02:13:07|42977.25
02:13:08|42975.23
02:13:09|42973.37
02:13:10|42973.37
02:13:11|42973.37
02:13:12|42973.37
02:13:13|42973.37
02:13:14|42973.37
02:13:16|42973.38
02:13:16|42973.38
02:13:18|42973.22
02:13:18|42972.88
02:13:19|42972.88
02:13:20|42972.47
02:13:21|42975.41
02:13:22|42975.41
02:13:23|42975.41
02:13:24|42975.41
02:13:25|42973.65
02:13:26|42973.65
02:13:28|42973.65
02:13:28|42973.65
02:13:29|42973.64
02:13:31|42973.65
02:13:32|42973.65
02:13:33|42973.65
02:13:34|42973.65
02:13:35|42973.65
02:13:36|42973.65
02:13:37|42973.65
02:13:38|42973.65
02:13:39|42973.65
02:13:40|42973.65
02:13:42|42973.65
02:13:44|42973.65
02:13:45|42973.65
02:13:46|42973.65
02:13:48|42973.65
02:13:48|42973.65
02:13:50|42973.64
02:13:50|42973.64
02:13:51|42973.64
02:13:52|42973.64
02:13:53|42973.64
02:13:54|42973.64
02:13:55|42973.65
02:13:56|42973.65
02:13:57|42973.65
02:13:58|42973.65
02:13:59|42973.65
02:14:00|42973.65
02:14:02|42973.65
02:14:02|42973.64
02:14:03|42973.65
02:14:04|42973.65
02:14:05|42973.65
02:14:06|42973.65
02:14:07|42973.65
02:14:09|42973.65
02:14:09|42973.65
02:14:11|42973.65
02:14:11|42973.65
02:14:12|42973.65
02:14:14|42975.42
02:14:15|42980.57
02:14:16|42980.57
02:14:17|42980.57
02:14:18|42980.57
02:14:19|42980.57
02:14:20|42980.57
02:14:21|42980.57
02:14:22|42980.57
02:14:23|42980.57
02:14:24|42980.57
02:14:25|42980.57
02:14:26|42980.57
02:14:27|42980.57
02:14:28|42980.57
02:14:29|42980.57
02:14:30|42980.57
02:14:31|42980.57
02:14:32|42980.57
02:14:33|42985.84
02:14:34|42985.84
02:14:35|42985.84
02:14:36|42985.84
02:14:37|42985.84
02:14:38|42985.84
02:14:39|42985.84
02:14:40|42985.84
02:14:41|42985.84
02:14:43|42990.41
02:14:45|42990.41
02:14:47|42990.41
02:14:48|42990.41
02:14:48|42992.52
02:14:50|42990.98
02:14:52|42990.98
02:14:53|42990.98
02:14:54|42990.98
02:14:55|42984.67
02:14:55|42984.67
02:14:57|42984.68
02:14:58|42984.68
02:14:59|42984.68
02:15:00|42984.68
02:15:01|42984.68
02:15:03|42984.68
02:15:04|42984.68
02:15:05|42990.81
02:15:06|42990.81
02:15:07|42990.82
02:15:08|42990.82
02:15:09|42990.81
02:15:10|42988.67
02:15:10|42988.68
02:15:12|42988.68
02:15:13|42988.68
02:15:13|42988.68
02:15:15|42990.97
02:15:16|42990.97
02:15:17|42990.97
02:15:18|42990.97
02:15:18|42990.97
02:15:20|42990.97
02:15:21|42992.56
02:15:22|42992.56
02:15:22|42995.29
02:15:24|42995.29
02:15:24|42995.29
02:15:26|42995.29
02:15:27|42995.29
02:15:28|42995.16
02:15:29|42995.16
02:15:29|42995.15
02:15:31|42988.07
02:15:32|42984.69
02:15:32|42984.69
02:15:33|42984.69
02:15:35|42984.69
02:15:36|42984.69
02:15:37|42984.87
02:15:39|42985.27
02:15:39|42985.27
02:15:40|42985.27
02:15:41|42990.
02:15:44|42990.
02:15:45|42990.
02:15:47|42989.99
02:15:48|42997.27
02:15:50|43000.
02:15:51|43000.
02:15:52|43002.09
02:15:53|43002.09
02:15:55|43002.09
02:15:56|43002.08
02:15:56|43002.08
02:15:57|43002.08
02:15:59|43007.28
02:16:01|43007.27
02:16:01|43007.26
02:16:03|43014.05
02:16:03|43014.05
02:16:04|43014.05
02:16:05|43017.28
02:16:07|43027.86
02:16:08|43027.86
02:16:08|43027.86
02:16:09|43033.86
02:16:10|43034.48
02:16:11|43030.45
02:16:12|43030.45
02:16:13|43030.
02:16:14|43026.97
02:16:17|43027.66
02:16:17|43030.43
02:16:18|43030.43
02:16:19|43030.8
02:16:20|43030.8
02:16:21|43034.82
02:16:22|43035.99
02:16:23|43032.46
02:16:24|43032.46
02:16:25|43032.46
02:16:26|43032.46
02:16:28|43033.05
02:16:28|43032.53
02:16:29|43032.53
02:16:30|43032.53
02:16:31|43032.53
02:16:32|43035.99
02:16:33|43035.99
02:16:34|43030.01
02:16:35|43030.01
02:16:36|43030.01
02:16:37|43030.01
02:16:38|43030.01
02:16:39|43030.01
02:16:40|43034.84
02:16:41|43034.85
02:16:44|43034.85
02:16:45|43037.64
02:16:46|43040.06
02:16:47|43040.06
02:16:49|43040.05
02:16:51|43036.98
02:16:52|43039.42
02:16:52|43044.53
02:16:53|43044.54
02:16:56|43044.54
02:16:57|43044.54
02:16:57|43044.54
02:16:58|43040.12
02:17:00|43040.11
02:17:00|43040.11
02:17:01|43040.11
02:17:03|43040.11
02:17:03|43040.11
02:17:05|43040.11
02:17:06|43040.11
02:17:08|43040.11
02:17:08|43040.11
02:17:09|43040.05
02:17:10|43035.66
02:17:12|43032.76
02:17:12|43032.76
02:17:13|43032.75
02:17:15|43032.75
02:17:15|43032.75
02:17:16|43032.75
02:17:17|43032.75
02:17:18|43032.75
02:17:19|43032.75
02:17:20|43042.01
02:17:21|43042.01
02:17:22|43042.01
02:17:23|43042.01
02:17:24|43042.01
02:17:25|43032.86
02:17:26|43032.86
02:17:27|43032.86
02:17:28|43032.86
02:17:29|43032.86
02:17:31|43036.11
02:17:32|43032.85
02:17:33|43032.85
02:17:34|43032.85
02:17:35|43032.85
02:17:36|43032.85
02:17:37|43032.75
02:17:38|43032.75
02:17:39|43032.75
02:17:40|43032.71
02:17:41|43032.71
02:17:42|43032.25
02:17:43|43032.25
02:17:45|43032.25
02:17:47|43040.49
02:17:49|43029.25
02:17:49|43029.25
02:17:50|43029.25
02:17:52|43029.25
02:17:53|43029.25
02:17:54|43022.01
02:17:55|43022.02
02:17:56|43022.66
02:17:57|43022.66
02:17:59|43022.66
02:17:59|43022.66
02:18:02|43022.66
02:18:03|43022.66
02:18:04|43022.66
02:18:05|43019.
02:18:06|43019.
02:18:07|43019.
02:18:09|43019.
02:18:09|43016.16
02:18:10|43016.15
02:18:11|43016.15
02:18:12|43016.15
02:18:13|43010.
02:18:14|43010.
02:18:16|43010.
02:18:16|43010.
02:18:17|43010.
02:18:18|43010.
02:18:19|43010.01
02:18:20|43010.01
02:18:21|43010.18
02:18:22|43010.18
02:18:23|43010.18
02:18:24|43014.4
02:18:25|43014.4
02:18:26|43016.53
02:18:27|43016.53
02:18:29|43016.53
02:18:30|43016.53
02:18:31|43013.52
02:18:32|43013.52
02:18:34|43013.53
02:18:35|43013.53
02:18:36|43016.23
02:18:37|43016.23
02:18:37|43016.23
02:18:39|43018.04
02:18:39|43018.04
02:18:41|43018.04
02:18:41|43018.04
02:18:43|43018.04
02:18:44|43018.04
02:18:46|43018.04
02:18:47|43015.97
02:18:49|43015.97
02:18:50|43013.8
02:18:51|43015.96
02:18:52|43015.96
02:18:54|43015.95
02:18:56|43012.
02:18:56|43012.
02:18:57|43012.
02:18:58|43012.
02:18:59|43012.
02:19:00|43012.
02:19:01|43012.
02:19:02|43012.
02:19:04|43012.
02:19:04|43010.19
02:19:05|43010.18
02:19:06|43010.18
02:19:07|43006.43
02:19:09|43006.42
02:19:09|43003.85
02:19:10|43003.88
02:19:11|43003.88
02:19:13|43003.88
02:19:14|43014.67
02:19:15|43014.67
02:19:16|43014.67
02:19:17|43014.67
02:19:18|43023.47
02:19:19|43022.38
02:19:20|43020.3
02:19:21|43020.3
02:19:22|43020.3
02:19:23|43020.3
02:19:24|43020.3
02:19:25|43020.3
02:19:26|43030.
02:19:27|43030.
02:19:28|43030.
02:19:29|43030.
02:19:30|43030.
02:19:31|43030.
02:19:32|43030.
02:19:33|43030.
02:19:34|43039.78
02:19:35|43038.08
02:19:36|43038.08
02:19:37|43033.37
02:19:38|43031.83
02:19:39|43031.83
02:19:40|43031.83
02:19:41|43031.83
02:19:42|43031.83
02:19:43|43031.83
02:19:44|43031.83
02:19:45|43031.83
02:19:46|43031.83
02:19:48|43031.83
02:19:50|43026.52
02:19:51|43026.52
02:19:53|43026.52
02:19:54|43026.52
02:19:55|43026.52
02:19:56|43026.52
02:19:57|43029.38
02:19:58|43029.39
02:19:59|43029.39
02:20:00|43029.38
02:20:01|43029.38
02:20:03|43029.38
02:20:04|43024.4
02:20:04|43024.4
02:20:05|43021.31
02:20:07|43020.
02:20:08|43020.
02:20:09|43014.7
02:20:10|43014.7
02:20:11|43014.7
02:20:12|43014.7
02:20:13|43014.7
02:20:14|43014.7
02:20:15|43014.7
02:20:16|43015.9
02:20:17|43015.9
02:20:18|43015.9
02:20:19|43015.9
02:20:20|43018.12
02:20:21|43014.69
02:20:22|43014.69
02:20:23|43014.69
02:20:24|43014.69
02:20:25|43014.69
02:20:26|43014.69
02:20:27|43014.69
02:20:28|43011.
02:20:29|43011.01
02:20:30|43011.01
02:20:31|43011.01
02:20:32|43011.01
02:20:33|43011.01
02:20:34|43011.01
02:20:35|43011.01
02:20:36|43011.01
02:20:37|43016.21
02:20:38|43016.21
02:20:39|43016.21
02:20:41|43016.21
02:20:42|43016.63
02:20:43|43016.63
02:20:43|43016.63
02:20:45|43016.63
02:20:46|43016.63
02:20:48|43016.63
02:20:50|43016.26
02:20:51|43016.26
02:20:52|43016.25
02:20:54|43016.25
02:20:55|43016.25
02:20:56|43019.99
02:20:57|43019.99
02:20:58|43019.99
02:20:59|43019.99
02:21:01|43017.61
02:21:01|43017.61
02:21:03|43017.61
02:21:05|43017.62
02:21:06|43017.62
02:21:08|43029.35
02:21:09|43026.59
02:21:09|43026.59
02:21:10|43029.97
02:21:12|43029.97
02:21:13|43029.97
02:21:14|43029.97
02:21:15|43029.97
02:21:16|43036.97
02:21:17|43036.97
02:21:18|43034.82
02:21:19|43034.82
02:21:20|43034.82
02:21:21|43032.93
02:21:22|43032.93
02:21:23|43032.93
02:21:24|43032.93
02:21:25|43036.77
02:21:26|43036.77
02:21:27|43036.77
02:21:28|43036.77
02:21:30|43036.77
02:21:31|43036.77
02:21:32|43036.77
02:21:33|43036.77
02:21:34|43036.76
02:21:35|43036.76
02:21:36|43036.76
02:21:37|43031.
02:21:38|43031.
02:21:39|43031.
02:21:40|43031.
02:21:41|43030.99
02:21:42|43030.99
02:21:43|43030.99
02:21:44|43030.99
02:21:45|43030.99
02:21:46|43030.99
02:21:47|43030.76
02:21:49|43031.01
02:21:51|43031.
02:21:52|43030.99
02:21:54|43030.99
02:21:55|43030.99
02:21:55|43030.98
02:21:56|43030.99
02:21:57|43036.87
02:21:59|43039.8
02:22:00|43039.8
02:22:01|43039.8
02:22:02|43034.73
02:22:03|43034.73
02:22:04|43034.73
02:22:06|43034.73
02:22:07|43034.73
02:22:08|43038.16
02:22:09|43038.16
02:22:10|43038.16
02:22:12|43038.13
02:22:12|43038.13
02:22:14|43038.13
02:22:15|43038.14
02:22:16|43038.14
02:22:17|43038.14
02:22:18|43038.14
02:22:19|43038.14
02:22:21|43038.14
02:22:21|43038.13
02:22:23|43038.14
02:22:23|43038.34
02:22:24|43041.43
02:22:25|43041.68
02:22:27|43041.67
02:22:28|43047.57
02:22:29|43047.57
02:22:30|43047.57
02:22:30|43047.58
02:22:32|43044.65
02:22:33|43044.65
02:22:34|43044.65
02:22:35|43044.65
02:22:36|43044.65
02:22:37|43044.65
02:22:38|43044.65
02:22:39|43044.65
02:22:40|43044.65
02:22:41|43044.65
02:22:42|43044.66
02:22:43|43049.7
02:22:44|43049.7
02:22:44|43045.2
02:22:46|43045.2
02:22:46|43045.2
02:22:48|43045.2
02:22:50|43045.2
02:22:52|43045.2
02:22:53|43045.2
02:22:54|43045.2
02:22:56|43044.5
02:22:56|43041.57
02:22:57|43041.57
02:22:58|43041.57
02:22:59|43041.57
02:23:00|43041.58
02:23:01|43041.58
02:23:02|43041.58
02:23:03|43041.58
02:23:04|43041.57
02:23:06|43041.57
02:23:06|43041.57
02:23:08|43041.57
02:23:09|43041.57
02:23:09|43040.
02:23:10|43040.
02:23:11|43040.
02:23:12|43040.
02:23:13|43040.
02:23:14|43040.
02:23:16|43040.
02:23:17|43040.
02:23:18|43040.
02:23:19|43040.01
02:23:20|43040.01
02:23:21|43040.01
02:23:22|43040.01
02:23:23|43040.01
02:23:24|43040.01
02:23:25|43040.01
02:23:26|43040.01
02:23:27|43040.01
02:23:28|43040.01
02:23:29|43040.
02:23:30|43040.01
02:23:31|43040.01
02:23:32|43040.01
02:23:33|43040.01
02:23:34|43040.01
02:23:35|43040.01
02:23:36|43040.
02:23:37|43040.
02:23:38|43040.
02:23:39|43040.
02:23:40|43040.01
02:23:41|43040.01
02:23:42|43040.01
02:23:43|43039.96
02:23:44|43039.96
02:23:45|43038.01
02:23:46|43038.01
02:23:47|43038.01
02:23:48|43038.01
02:23:49|43038.
02:23:51|43032.25
02:23:52|43014.92
02:23:52|43014.07
02:23:54|43020.68
02:23:55|43020.68
02:23:56|43020.68
02:23:57|43020.68
02:23:57|43020.68
02:23:59|43020.68
02:24:00|43020.68
02:24:01|43020.67
02:24:02|43020.67
02:24:03|43020.67
02:24:05|43015.08
02:24:06|43015.08
02:24:07|43015.08
02:24:09|43015.08
02:24:10|43014.92
02:24:11|43014.92
02:24:12|43014.92
02:24:12|43010.01
02:24:13|43010.
02:24:15|43003.14
02:24:16|43003.14
02:24:16|43003.15
02:24:17|43003.14
02:24:19|43003.15
02:24:20|43003.15
02:24:21|43003.15
02:24:21|43010.39
02:24:22|43010.39
02:24:23|43010.39
02:24:24|43010.39
02:24:26|43019.34
02:24:27|43016.59
02:24:27|43016.59
02:24:29|43016.59
02:24:29|43016.6
02:24:31|43016.6
02:24:32|43012.08
02:24:33|43012.06
02:24:33|43012.06
02:24:35|43012.06
02:24:35|43012.06
02:24:36|43012.05
02:24:38|43012.05
02:24:38|43012.05
02:24:39|43012.05
02:24:40|43012.05
02:24:42|43012.05
02:24:42|43012.05
02:24:43|43012.05
02:24:44|43012.05
02:24:45|43012.05
02:24:47|43012.05
02:24:47|43012.05
02:24:48|43012.05
02:24:50|43012.06
02:24:52|43012.05
02:24:54|43012.05
02:24:55|43012.06
02:24:55|43012.06
02:24:57|43010.39
02:24:58|43010.39
02:24:59|43010.39
02:25:01|43001.
02:25:03|43001.
02:25:05|43000.
02:25:05|43000.
02:25:07|43000.
02:25:08|43000.
02:25:09|43000.
02:25:10|43000.
02:25:11|43000.
02:25:12|43000.
02:25:13|43003.85
02:25:14|43004.47
02:25:15|43000.
02:25:16|43000.
02:25:17|43000.
02:25:18|43000.
02:25:19|43000.01
02:25:20|43003.33
02:25:21|43008.18
02:25:22|43008.18
02:25:23|43008.18
02:25:24|43008.18
02:25:25|43008.18
02:25:26|43008.18
02:25:27|43008.18
02:25:28|43008.18
02:25:29|43008.18
02:25:30|43008.19
02:25:31|43008.19
02:25:32|43008.19
02:25:33|43008.18
02:25:34|43008.18
02:25:35|43008.18
02:25:36|43008.18
02:25:37|43008.18
02:25:38|43008.18
02:25:39|43008.18
02:25:40|43006.62
02:25:41|43006.62
02:25:42|43006.62
02:25:43|43006.62
02:25:44|43006.61
02:25:45|43006.61
02:25:46|43006.62
02:25:47|43005.68
02:25:48|43006.26
02:25:49|43010.
02:25:50|43010.
02:25:51|43010.
02:25:52|43010.
02:25:53|43010.
02:25:55|43010.
02:25:57|43010.
02:25:58|43010.
02:25:59|43010.
02:26:00|43010.
02:26:02|43016.66
02:26:02|43016.66
02:26:04|43016.67
02:26:04|43016.67
02:26:05|43016.67
02:26:06|43016.66
02:26:08|43010.8
02:26:08|43010.8
02:26:09|43010.8
02:26:10|43010.79
02:26:11|43010.79
02:26:12|43010.79
02:26:13|43010.79
02:26:14|43010.79
02:26:15|43010.8
02:26:16|43010.8
02:26:17|43010.8
02:26:19|43010.65
02:26:19|43009.9
02:26:20|43009.9
02:26:21|43008.94
02:26:22|43008.94
02:26:23|43008.94
02:26:24|43008.94
02:26:25|43008.94
02:26:26|43015.89
02:26:27|43015.9
02:26:28|43015.9
02:26:29|43011.58
02:26:30|43011.58
02:26:31|43011.59
02:26:33|43011.59
02:26:33|43013.78
02:26:34|43013.78
02:26:36|43013.78
02:26:37|43013.78
02:26:37|43013.79
02:26:38|43013.78
02:26:39|43016.73
02:26:40|43019.41
02:26:41|43019.42
02:26:42|43019.99
02:26:43|43019.99
02:26:44|43020.
02:26:45|43019.99
02:26:46|43020.
02:26:47|43020.
02:26:48|43019.99
02:26:49|43019.99
02:26:50|43019.99
02:26:52|43019.99
02:26:53|43020.
02:26:55|43020.
02:26:57|43020.
02:26:58|43019.99
02:27:00|43019.99
02:27:01|43019.99
02:27:02|43013.16
02:27:04|43013.16
02:27:05|43013.16
02:27:05|43010.02
02:27:07|43010.01
02:27:08|43010.
02:27:10|43010.
02:27:10|43010.
02:27:12|43010.01
02:27:12|43010.01
02:27:14|43010.01
02:27:14|43010.01
02:27:16|43005.97
02:27:16|43005.97
02:27:17|43005.97
02:27:18|43005.97
02:27:19|43005.96
02:27:21|43005.97
02:27:22|43005.97
02:27:23|43006.15
02:27:23|43006.15
02:27:25|43006.15
02:27:25|43006.15
02:27:26|43006.15
02:27:28|43006.15
02:27:28|43006.15
02:27:29|43006.15
02:27:31|43007.16
02:27:32|43007.16
02:27:32|43010.8
02:27:33|43014.61
02:27:34|43014.61
02:27:36|43024.46
02:27:36|43024.46
02:27:38|43024.46
02:27:38|43024.46
02:27:40|43024.46
02:27:41|43024.46
02:27:41|43023.61
02:27:43|43023.61
02:27:44|43023.62
02:27:45|43023.62
02:27:45|43023.62
02:27:46|43023.62
02:27:48|43023.62
02:27:49|43023.62
02:27:49|43023.62
02:27:51|43023.62
02:27:52|43023.62
02:27:53|43023.62
02:27:55|43023.61
02:27:55|43023.62
02:27:57|43023.62
02:27:59|43023.61
02:28:00|43023.61
02:28:01|43023.61
02:28:02|43023.62
02:28:03|43023.62
02:28:04|43023.61
02:28:05|43021.43
02:28:06|43019.38
02:28:06|43019.09
02:28:08|43019.09
02:28:09|43019.09
02:28:10|43019.09
02:28:11|43019.09
02:28:12|43019.09
02:28:13|43019.09
02:28:13|43017.35
02:28:15|43017.35
02:28:16|43017.35
02:28:17|43017.35
02:28:18|43017.36
02:28:19|43017.36
02:28:20|43017.36
02:28:21|43019.49
02:28:22|43019.48
02:28:23|43019.48
02:28:24|43019.48
02:28:25|43019.48
02:28:25|43017.35
02:28:26|43017.36
02:28:28|43017.36
02:28:30|43018.72
02:28:30|43018.72
02:28:32|43018.72
02:28:32|43017.36
02:28:33|43017.36
02:28:34|43017.36
02:28:36|43017.36
02:28:36|43017.36
02:28:38|43017.35
02:28:39|43017.35
02:28:39|43017.36
02:28:40|43017.36
02:28:42|43017.36
02:28:43|43020.41
02:28:43|43020.41
02:28:44|43020.41
02:28:46|43020.41
02:28:46|43020.41
02:28:48|43020.41
02:28:48|43020.41
02:28:49|43020.41
02:28:50|43017.37
02:28:51|43017.37
02:28:52|43017.37
02:28:53|43017.37
02:28:55|43017.37
02:28:56|43017.37
02:28:58|43017.37
02:28:59|43017.37
02:29:01|43017.37
02:29:01|43016.45
02:29:03|43012.02
02:29:05|43012.02
02:29:06|43012.02
02:29:07|43012.02
02:29:08|43012.02
02:29:09|43012.19
02:29:11|43012.19
02:29:11|43012.19
02:29:13|43012.2
02:29:14|43012.2
02:29:15|43012.2
02:29:16|43012.2
02:29:17|43012.2
02:29:18|43012.2
02:29:19|43012.2
02:29:20|43012.2
02:29:21|43012.2
02:29:22|43012.2
02:29:23|43012.2
02:29:24|43012.2
02:29:25|43012.2
02:29:25|43012.2
02:29:27|43012.2
02:29:28|43012.2
02:29:29|43012.2
02:29:30|43012.19
02:29:31|43012.19
02:29:31|43012.19
02:29:33|43012.19
02:29:34|43012.19
02:29:35|43013.89
02:29:36|43013.89
02:29:37|43013.89
02:29:38|43013.88
02:29:38|43013.89
02:29:39|43013.89
02:29:41|43013.89
02:29:41|43013.89
02:29:43|43013.89
02:29:43|43013.89
02:29:45|43020.72
02:29:45|43016.56
02:29:47|43016.57
02:29:48|43016.57
02:29:49|43016.57
02:29:50|43016.57
02:29:50|43016.57
02:29:51|43016.57
02:29:53|43016.57
02:29:53|43016.57
02:29:55|43016.57
02:29:57|43016.58
02:29:58|43016.58
02:29:58|43016.58
02:30:00|43016.58
02:30:01|43014.04
02:30:02|43014.04
02:30:04|43014.04
02:30:04|43014.04
02:30:06|43016.57
02:30:07|43016.57
02:30:08|43016.58
02:30:09|43016.57
02:30:10|43016.57
02:30:11|43016.57
02:30:12|43016.58
02:30:13|43016.57
02:30:14|43022.
02:30:15|43022.
02:30:16|43022.88
02:30:17|43022.88
02:30:18|43023.6
02:30:19|43023.6
02:30:20|43023.61
02:30:21|43023.61
02:30:22|43033.65
02:30:23|43033.66
02:30:24|43039.79
02:30:25|43039.8
02:30:26|43039.81
02:30:27|43039.81
02:30:28|43039.81
02:30:29|43039.81
02:30:30|43039.81
02:30:31|43039.81
02:30:32|43039.8
02:30:33|43039.8
02:30:34|43039.8
02:30:35|43039.8
02:30:36|43039.8
02:30:37|43039.8
02:30:39|43039.8
02:30:39|43039.71
02:30:40|43039.71
02:30:41|43039.81
02:30:42|43040.
02:30:43|43040.
02:30:44|43040.
02:30:45|43041.68
02:30:46|43041.68
02:30:47|43042.
02:30:48|43047.26
02:30:49|43047.26
02:30:50|43047.26
02:30:51|43047.27
02:30:52|43047.27
02:30:53|43047.26
02:30:54|43047.26
02:30:55|43047.26
02:30:57|43047.25
02:30:59|43047.25
02:30:59|43047.24
02:31:01|43047.25
02:31:03|43047.25
02:31:04|43047.25
02:31:05|43047.24
02:31:06|43047.24
02:31:07|43047.24
02:31:08|43047.25
02:31:09|43047.25
02:31:09|43047.25
02:31:11|43047.25
02:31:12|43047.24
02:31:12|43045.63
02:31:13|43045.63
02:31:15|43039.21
02:31:16|43039.21
02:31:16|43039.2
02:31:18|43039.2
02:31:19|43039.2
02:31:20|43039.2
02:31:21|43039.2
02:31:22|43039.2
02:31:22|43039.2
02:31:23|43039.21
02:31:25|43038.91
02:31:26|43038.91
02:31:26|43038.91
02:31:28|43038.91
02:31:29|43038.91
02:31:30|43038.91
02:31:31|43041.55
02:31:32|43041.56
02:31:33|43041.56
02:31:34|43038.91
02:31:35|43038.91
02:31:36|43038.91
02:31:37|43038.91
02:31:38|43038.91
02:31:39|43038.91
02:31:40|43038.9
02:31:40|43038.9
02:31:42|43038.9
02:31:43|43037.74
02:31:44|43037.74
02:31:45|43037.74
02:31:46|43039.89
02:31:47|43039.89
02:31:48|43039.9
02:31:48|43042.76
02:31:50|43046.57
02:31:51|43046.57
02:31:52|43046.57
02:31:53|43046.57
02:31:53|43045.19
02:31:55|43045.19
02:31:56|43045.18
02:31:56|43045.19
02:31:59|43063.06
02:31:59|43064.78
02:32:02|43067.86
02:32:03|43067.16
02:32:04|43067.16
02:32:05|43067.15
02:32:06|43067.15
02:32:08|43067.15
02:32:09|43067.15
02:32:10|43066.08
02:32:11|43066.09
02:32:12|43066.09
02:32:13|43067.34
02:32:14|43067.34
02:32:15|43076.31
02:32:16|43067.47
02:32:17|43067.47
02:32:18|43067.47
02:32:19|43070.61
02:32:20|43070.6
02:32:21|43070.6
02:32:23|43070.61
02:32:24|43070.6
02:32:25|43067.93
02:32:26|43067.93
02:32:26|43067.93
02:32:28|43067.87
02:32:29|43067.86
02:32:30|43067.86
02:32:31|43067.86
02:32:33|43067.86
02:32:33|43062.16
02:32:36|43062.15
02:32:37|43062.15
02:32:37|43062.15
02:32:38|43062.15
02:32:40|43063.9
02:32:41|43063.9
02:32:42|43067.92
02:32:43|43067.92
02:32:44|43067.93
02:32:45|43067.93
02:32:46|43068.15
02:32:47|43068.15
02:32:48|43068.15
02:32:49|43068.15
02:32:50|43068.15
02:32:51|43068.15
02:32:52|43068.14
02:32:53|43068.14
02:32:54|43076.53
02:32:55|43076.62
02:32:56|43076.61
02:32:57|43076.62
02:32:58|43076.62
02:32:59|43076.62
02:33:01|43076.62
02:33:03|43076.52
02:33:04|43075.26
02:33:04|43071.54
02:33:05|43068.87
02:33:08|43068.87
02:33:09|43068.86
02:33:09|43068.86
02:33:11|43068.87
02:33:13|43068.86
02:33:14|43062.16
02:33:14|43062.16
02:33:15|43062.16
02:33:16|43058.67
02:33:17|43058.67
02:33:19|43058.67
02:33:19|43058.67
02:33:20|43058.67
02:33:21|43058.67
02:33:22|43054.
02:33:23|43054.
02:33:24|43054.
02:33:25|43054.01
02:33:26|43054.01
02:33:27|43054.01
02:33:28|43054.01
02:33:29|43054.63
02:33:30|43057.58
02:33:31|43057.58
02:33:32|43057.58
02:33:33|43057.57
02:33:34|43057.57
02:33:35|43057.58
02:33:36|43057.58
02:33:37|43057.57
02:33:38|43057.57
02:33:39|43057.57
02:33:40|43057.58
02:33:41|43057.58
02:33:42|43057.58
02:33:43|43057.58
02:33:45|43057.58
02:33:45|43057.58
02:33:46|43057.58
02:33:47|43057.58
02:33:48|43057.58
02:33:49|43057.58
02:33:50|43057.58
02:33:51|43057.58
02:33:52|43057.57
02:33:53|43057.57
02:33:54|43057.57
02:33:55|43053.82
02:33:56|43053.82
02:33:57|43053.82
02:33:58|43053.86
02:34:00|43053.86
02:34:01|43053.86
02:34:03|43053.82
02:34:04|43053.81
02:34:05|43053.82
02:34:06|43053.82
02:34:07|43053.82
02:34:08|43053.82
02:34:09|43053.82
02:34:10|43053.83
02:34:11|43053.83
02:34:13|43057.5
02:34:15|43057.51
02:34:16|43057.51
02:34:16|43057.51
02:34:17|43057.51
02:34:20|43059.44
02:34:20|43059.44
02:34:21|43059.44
02:34:22|43059.44
02:34:23|43059.44
02:34:24|43055.03
02:34:25|43055.03
02:34:26|43055.03
02:34:27|43055.03
02:34:28|43055.03
02:34:29|43056.47
02:34:30|43056.47
02:34:31|43056.46
02:34:32|43056.46
02:34:33|43056.46
02:34:34|43056.46
02:34:35|43050.82
02:34:36|43050.01
02:34:37|43050.01
02:34:38|43050.01
02:34:39|43050.01
02:34:40|43050.01
02:34:41|43050.01
02:34:42|43050.01
02:34:43|43050.01
02:34:44|43050.01
02:34:45|43050.01
02:34:46|43050.01
02:34:47|43050.01
02:34:48|43050.
02:34:49|43047.42
02:34:50|43047.42
02:34:51|43047.42
02:34:52|43047.42
02:34:53|43047.42
02:34:54|43047.42
02:34:55|43047.42
02:34:56|43047.42
02:34:57|43047.43
02:34:58|43047.43
02:34:59|43047.43
02:35:01|43047.43
02:35:03|43047.43
02:35:04|43047.42
02:35:06|43047.42
02:35:06|43047.42
02:35:08|43047.42
02:35:09|43047.42
02:35:11|43050.55
02:35:12|43052.45
02:35:13|43052.45
02:35:14|43052.45
02:35:14|43055.95
02:35:15|43055.96
02:35:17|43055.96
02:35:17|43055.96
02:35:18|43055.96
02:35:19|43053.59
02:35:20|43053.59
02:35:21|43053.59
02:35:23|43053.59
02:35:23|43053.59
02:35:24|43053.59
02:35:27|43053.59
02:35:27|43053.59
02:35:28|43053.57
02:35:29|43049.79
02:35:30|43049.8
02:35:31|43049.8
02:35:33|43046.46
02:35:34|43046.46
02:35:35|43046.47
02:35:36|43046.47
02:35:37|43046.47
02:35:38|43046.47
02:35:39|43046.47
02:35:40|43046.47
02:35:41|43046.47
02:35:42|43046.47
02:35:43|43046.47
02:35:44|43047.84
02:35:45|43047.83
02:35:46|43047.83
02:35:47|43047.84
02:35:48|43047.84
02:35:49|43049.79
02:35:50|43049.79
02:35:51|43049.79
02:35:52|43049.79
02:35:53|43049.79
02:35:54|43049.79
02:35:55|43049.79
02:35:56|43049.79
02:35:57|43049.79
02:35:58|43049.79
02:35:59|43049.79
02:36:00|43049.79
02:36:01|43049.79
02:36:02|43049.79
02:36:04|43049.79
02:36:06|43049.79
02:36:08|43049.79
02:36:08|43049.79
02:36:09|43049.79
02:36:10|43049.79
02:36:12|43049.79
02:36:13|43049.78
02:36:14|43049.78
02:36:15|43043.1
02:36:16|43043.1
02:36:17|43043.1
02:36:19|43043.1
02:36:20|43043.1
02:36:21|43043.11
02:36:21|43043.11
02:36:23|43043.11
02:36:24|43043.11
02:36:25|43043.11
02:36:26|43043.11
02:36:27|43043.11
02:36:28|43043.11
02:36:28|43044.11
02:36:29|43045.69
02:36:31|43045.69
02:36:32|43045.7
02:36:32|43045.7
02:36:33|43045.69
02:36:34|43045.7
02:36:35|43045.7
02:36:36|43045.69
02:36:38|43045.69
02:36:39|43057.35
02:36:39|43057.35
02:36:41|43057.35
02:36:41|43064.05
02:36:42|43066.92
02:36:45|43066.92
02:36:45|43065.78
02:36:46|43060.68
02:36:47|43060.68
02:36:48|43060.68
02:36:49|43060.68
02:36:50|43060.68
02:36:51|43060.68
02:36:52|43060.68
02:36:53|43060.68
02:36:54|43060.68
02:36:55|43060.67
02:36:56|43060.68
02:36:57|43060.68
02:36:58|43060.68
02:36:59|43060.68
02:37:00|43060.68
02:37:01|43060.67
02:37:03|43063.54
02:37:04|43063.54
02:37:05|43063.54
02:37:06|43063.54
02:37:07|43063.54
02:37:09|43062.46
02:37:10|43062.46
02:37:11|43062.47
02:37:13|43062.48
02:37:15|43062.48
02:37:17|43062.48
02:37:17|43062.48
02:37:18|43062.48
02:37:19|43062.48
02:37:20|43062.47
02:37:22|43062.48
02:37:22|43064.49
02:37:23|43064.49
02:37:24|43064.49
02:37:25|43064.49
02:37:27|43064.48
02:37:28|43064.48
02:37:29|43064.48
02:37:30|43064.48
02:37:31|43064.48
02:37:32|43064.48
02:37:33|43058.2
02:37:34|43058.2
02:37:35|43058.2
02:37:36|43058.2
02:37:37|43058.2
02:37:38|43058.2
02:37:39|43064.18
02:37:40|43064.18
02:37:41|43064.18
02:37:42|43064.18
02:37:43|43064.18
02:37:44|43064.18
02:37:45|43064.18
02:37:46|43064.18
02:37:48|43055.13
02:37:49|43055.13
02:37:50|43055.13
02:37:50|43055.13
02:37:52|43055.12
02:37:53|43055.12
02:37:53|43055.12
02:37:55|43055.13
02:37:55|43055.13
02:37:57|43055.13
02:37:58|43055.13
02:37:59|43055.13
02:38:00|43055.12
02:38:00|43055.12
02:38:02|43055.14
02:38:02|43055.15
02:38:05|43055.12
02:38:07|43052.24
02:38:07|43052.25
02:38:09|43052.25
02:38:10|43052.25
02:38:11|43052.24
02:38:12|43052.25
02:38:13|43052.24
02:38:14|43052.24
02:38:16|43053.58
02:38:17|43053.58
02:38:19|43053.57
02:38:21|43053.57
02:38:22|43053.57
02:38:23|43053.57
02:38:24|43053.57
02:38:25|43053.57
02:38:26|43051.36
02:38:27|43051.36
02:38:29|43051.36
02:38:30|43051.35
02:38:31|43051.35
02:38:32|43051.35
02:38:33|43051.35
02:38:34|43051.44
02:38:34|43051.44
02:38:36|43051.44
02:38:37|43051.44
02:38:38|43051.44
02:38:38|43051.44
02:38:39|43051.44
02:38:40|43051.44
02:38:42|43051.44
02:38:43|43051.44
02:38:44|43051.44
02:38:45|43051.44
02:38:46|43051.44
02:38:46|43051.44
02:38:48|43051.43
02:38:49|43051.44
02:38:50|43051.44
02:38:51|43051.44
02:38:52|43051.44
02:38:52|43051.44
02:38:54|43051.44
02:38:55|43051.44
02:38:56|43051.43
02:38:57|43051.44
02:38:58|43051.44
02:39:00|43051.44
02:39:00|43051.44
02:39:02|43053.42
02:39:03|43053.42
02:39:04|43053.42
02:39:06|43053.41
02:39:08|43063.21
02:39:09|43063.21
02:39:10|43063.21
02:39:11|43063.21
02:39:13|43060.05
02:39:13|43060.05
02:39:15|43060.05
02:39:15|43060.05
02:39:16|43060.05
02:39:17|43060.05
02:39:18|43060.04
02:39:19|43060.04
02:39:21|43060.04
02:39:22|43060.04
02:39:22|43060.04
02:39:24|43060.04
02:39:24|43063.97
02:39:25|43063.97
02:39:27|43063.97
02:39:28|43063.97
02:39:28|43063.96
02:39:29|43063.96
02:39:30|43063.96
02:39:31|43063.96
02:39:33|43063.96
02:39:33|43063.96
02:39:35|43063.97
02:39:35|43063.97
02:39:37|43063.97
02:39:37|43063.97
02:39:39|43063.97
02:39:39|43063.97
02:39:42|43063.97
02:39:42|43063.99
02:39:44|43064.15
02:39:45|43064.15
02:39:45|43064.15
02:39:46|43064.15
02:39:47|43064.15
02:39:48|43064.48
02:39:49|43064.48
02:39:50|43064.48
02:39:51|43064.48
02:39:52|43064.48
02:39:53|43064.48
02:39:54|43064.47
02:39:55|43064.47
02:39:56|43064.48
02:39:57|43064.48
02:39:58|43064.48
02:39:59|43064.48
02:40:00|43064.48
02:40:01|43064.48
02:40:03|43064.48
02:40:05|43064.47
02:40:07|43064.47
02:40:07|43064.48
02:40:10|43064.47
02:40:11|43064.47
02:40:12|43064.47
02:40:14|43064.48
02:40:15|43064.48
02:40:16|43064.48
02:40:17|43064.48
02:40:18|43064.47
02:40:19|43064.47
02:40:20|43064.47
02:40:21|43064.47
02:40:22|43064.47
02:40:23|43064.48
02:40:24|43068.03
02:40:25|43068.03
02:40:26|43068.03
02:40:27|43068.03
02:40:28|43068.03
02:40:29|43068.03
02:40:30|43068.03
02:40:31|43068.03
02:40:32|43068.03
02:40:33|43068.03
02:40:34|43068.03
02:40:35|43068.03
02:40:36|43068.03
02:40:37|43068.03
02:40:38|43068.03
02:40:39|43068.03
02:40:40|43068.03
02:40:41|43068.03
02:40:42|43068.03
02:40:43|43068.02
02:40:44|43068.02
02:40:45|43068.02
02:40:46|43068.03
02:40:47|43068.03
02:40:48|43068.03
02:40:49|43068.03
02:40:50|43068.03
02:40:51|43070.
02:40:52|43069.99
02:40:53|43069.99
02:40:54|43068.32
02:40:55|43068.32
02:40:56|43068.32
02:40:57|43068.32
02:40:58|43068.32
02:41:00|43068.32
02:41:00|43068.32
02:41:01|43068.31
02:41:02|43068.31
02:41:03|43068.31
02:41:04|43068.32
02:41:05|43068.31
02:41:06|43068.31
02:41:07|43068.31
02:41:09|43068.32
02:41:11|43068.32
02:41:12|43068.32
02:41:13|43068.31
02:41:14|43072.14
02:41:16|43071.92
02:41:17|43071.92
02:41:18|43071.92
02:41:19|43061.78
02:41:21|43064.9
02:41:22|43064.9
02:41:23|43064.9
02:41:23|43064.9
02:41:26|43066.75
02:41:27|43066.75
02:41:29|43066.75
02:41:29|43066.76
02:41:30|43066.76
02:41:31|43066.76
02:41:32|43068.
02:41:33|43068.
02:41:34|43068.
02:41:35|43067.99
02:41:36|43067.99
02:41:37|43067.99
02:41:38|43067.99
02:41:39|43067.99
02:41:41|43067.99
02:41:41|43067.99
02:41:42|43067.99
02:41:44|43067.99
02:41:45|43067.99
02:41:46|43068.
02:41:47|43068.
02:41:48|43067.99
02:41:50|43067.99
02:41:51|43067.99
02:41:51|43067.99
02:41:53|43067.99
02:41:54|43067.99
02:41:54|43067.99
02:41:56|43067.99
02:41:57|43067.99
02:41:58|43067.99
02:41:59|43067.99
02:42:00|43068.
02:42:01|43067.99
02:42:02|43067.99
02:42:03|43067.99
02:42:03|43067.99
02:42:05|43067.99
02:42:06|43067.99
02:42:07|43068.
02:42:08|43068.
02:42:09|43067.99
02:42:10|43067.99
02:42:12|43067.99
02:42:12|43067.99
02:42:14|43067.99
02:42:15|43067.99
02:42:16|43068.
02:42:17|43068.
02:42:18|43067.99
02:42:19|43067.99
02:42:20|43062.24
02:42:21|43057.74
02:42:22|43057.92
02:42:24|43066.57
02:42:24|43066.56
02:42:26|43066.56
02:42:27|43067.99
02:42:27|43067.99
02:42:29|43067.99
02:42:30|43067.98
02:42:32|43067.98
02:42:33|43067.99
02:42:34|43067.99
02:42:36|43067.99
02:42:36|43067.99
02:42:38|43067.99
02:42:39|43067.99
02:42:39|43067.99
02:42:40|43067.99
02:42:42|43069.89
02:42:42|43068.09
02:42:43|43068.08
02:42:45|43068.08
02:42:46|43066.79
02:42:47|43066.79
02:42:47|43066.79
02:42:48|43066.79
02:42:50|43066.78
02:42:50|43066.78
02:42:52|43066.78
02:42:52|43066.78
02:42:53|43066.78
02:42:54|43066.78
02:42:56|43066.78
02:42:56|43066.78
02:42:58|43066.78
02:42:59|43066.78
02:43:00|43066.78
02:43:00|43066.78
02:43:02|43066.78
02:43:02|43066.78
02:43:03|43066.78
02:43:05|43066.78
02:43:06|43066.78
02:43:07|43066.78
02:43:07|43066.78
02:43:09|43063.66
02:43:11|43065.76
02:43:12|43065.76
02:43:13|43065.76
02:43:15|43065.76
02:43:16|43065.76
02:43:17|43065.76
02:43:18|43065.76
02:43:20|43065.76
02:43:21|43060.9
02:43:21|43060.9
02:43:23|43060.9
02:43:24|43060.9
02:43:24|43060.89
02:43:26|43060.89
02:43:27|43060.89
02:43:28|43060.9
02:43:29|43060.9
02:43:29|43060.9
02:43:31|43060.9
02:43:31|43060.9
02:43:33|43060.9
02:43:33|43060.9
02:43:35|43060.9
02:43:36|43060.9
02:43:37|43060.9
02:43:38|43060.9
02:43:39|43060.9
02:43:40|43060.9
02:43:41|43060.9
02:43:43|43060.9
02:43:44|43060.89
02:43:44|43060.89
02:43:46|43058.16
02:43:47|43058.16
02:43:48|43058.16
02:43:49|43058.16
02:43:50|43058.17
02:43:51|43058.16
02:43:52|43058.16
02:43:53|43058.16
02:43:54|43055.01
02:43:55|43055.01
02:43:56|43055.
02:43:57|43055.
02:43:58|43055.
02:43:59|43055.
02:44:00|43055.
02:44:01|43055.
02:44:02|43055.
02:44:03|43055.01
02:44:04|43055.01
02:44:05|43055.
02:44:06|43055.
02:44:07|43055.
02:44:08|43054.83
02:44:09|43054.83
02:44:11|43054.83
02:44:13|43054.83
02:44:13|43054.83
02:44:14|43054.83
02:44:16|43054.83
02:44:18|43052.68
02:44:18|43052.68
02:44:19|43052.68
02:44:20|43052.68
02:44:21|43055.
02:44:22|43055.
02:44:23|43054.99
02:44:24|43054.99
02:44:25|43054.99
02:44:26|43055.
02:44:27|43060.89
02:44:28|43060.89
02:44:29|43060.89
02:44:30|43060.89
02:44:31|43060.89
02:44:33|43060.9
02:44:35|43060.9
02:44:35|43060.89
02:44:36|43060.89
02:44:38|43060.89
02:44:39|43060.89
02:44:40|43060.89
02:44:41|43060.89
02:44:42|43060.89
02:44:43|43057.49
02:44:44|43056.5
02:44:45|43056.34
02:44:46|43055.02
02:44:47|43055.01
02:44:48|43054.94
02:44:50|43060.88
02:44:50|43060.88
02:44:52|43060.88
02:44:52|43060.88
02:44:54|43060.88
02:44:55|43060.88
02:44:56|43060.88
02:44:57|43060.88
02:44:58|43055.01
02:44:59|43055.01
02:45:00|43055.01
02:45:00|43052.89
02:45:01|43052.89
02:45:03|43045.4
02:45:04|43045.4
02:45:04|43045.4
02:45:06|43045.4
02:45:07|43045.4
02:45:08|43045.4
02:45:09|43042.54
02:45:10|43042.54
02:45:12|43042.54
02:45:14|43045.33
02:45:15|43045.33
02:45:16|43045.33
02:45:17|43045.33
02:45:18|43045.05
02:45:20|43045.04
02:45:21|43042.63
02:45:22|43042.63
02:45:23|43042.62
02:45:24|43042.63
02:45:25|43042.62
02:45:26|43042.62
02:45:27|43042.76
02:45:28|43042.76
02:45:29|43042.76
02:45:30|43042.76
02:45:31|43042.76
02:45:32|43042.77
02:45:33|43042.77
02:45:34|43042.77
02:45:36|43043.74
02:45:37|43043.74
02:45:38|43043.74
02:45:40|43043.75
02:45:41|43043.75
02:45:42|43043.75
02:45:42|43043.75
02:45:44|43043.75
02:45:44|43043.75
02:45:45|43043.75
02:45:48|43043.75
02:45:48|43043.75
02:45:49|43043.75
02:45:50|43043.75
02:45:51|43043.75
02:45:52|43043.74
02:45:53|43043.75
02:45:54|43043.75
02:45:55|43043.75
02:45:56|43043.75
02:45:57|43043.75
02:45:58|43043.75
02:45:59|43043.75
02:46:00|43043.75
02:46:01|43043.75
02:46:02|43050.43
02:46:03|43050.43
02:46:04|43050.43
02:46:05|43050.43
02:46:07|43050.43
02:46:07|43050.44
02:46:08|43050.44
02:46:09|43053.99
02:46:10|43053.99
02:46:13|43053.98
02:46:14|43053.98
02:46:15|43053.98
02:46:16|43051.44
02:46:17|43050.48
02:46:18|43050.48
02:46:20|43050.48
02:46:21|43050.47
02:46:22|43050.47
02:46:23|43050.47
02:46:23|43050.47
02:46:25|43050.47
02:46:26|43048.91
02:46:27|43048.91
02:46:28|43048.91
02:46:29|43048.91
02:46:30|43048.91
02:46:31|43048.91
02:46:32|43048.91
02:46:33|43048.9
02:46:34|43048.9
02:46:35|43048.88
02:46:36|43048.88
02:46:38|43048.88
02:46:39|43048.88
02:46:40|43048.88
02:46:40|43046.26
02:46:42|43035.21
02:46:43|43032.87
02:46:44|43030.91
02:46:45|43030.91
02:46:46|43030.91
02:46:47|43030.91
02:46:48|43030.91
02:46:49|43030.91
02:46:51|43030.91
02:46:51|43030.91
02:46:52|43030.91
02:46:53|43030.91
02:46:54|43030.91
02:46:55|43030.91
02:46:56|43030.91
02:46:57|43030.91
02:46:59|43030.91
02:46:59|43030.92
02:47:00|43030.92
02:47:02|43030.92
02:47:03|43030.91
02:47:03|43030.26
02:47:04|43030.26
02:47:05|43030.26
02:47:07|43030.27
02:47:07|43030.27
02:47:09|43030.27
02:47:10|43030.27
02:47:11|43030.27
02:47:11|43030.27
02:47:14|43030.27
02:47:14|43024.77
02:47:16|43024.77
02:47:18|43024.77
02:47:19|43024.77
02:47:20|43024.76
02:47:21|43024.76
02:47:22|43024.76
02:47:23|43024.21
02:47:24|43022.23
02:47:26|43022.23
02:47:27|43022.23
02:47:27|43022.23
02:47:30|43022.23
02:47:30|43021.52
02:47:31|43021.52
02:47:32|43021.52
02:47:33|43021.52
02:47:35|43021.52
02:47:35|43021.52
02:47:36|43021.52
02:47:37|43021.52
02:47:38|43021.52
02:47:39|43020.34
02:47:40|43020.34
02:47:41|43021.31
02:47:42|43021.31
02:47:43|43021.31
02:47:44|43021.31
02:47:45|43021.31
02:47:46|43021.31
02:47:47|43021.31
02:47:48|43021.31
02:47:49|43021.31
02:47:50|43021.31
02:47:51|43021.31
02:47:53|43021.31
02:47:53|43021.31
02:47:54|43021.31
02:47:55|43021.31
02:47:56|43021.31
02:47:57|43021.3
02:47:58|43021.3
02:47:59|43021.3
02:48:01|43021.3
02:48:02|43021.3
02:48:03|43021.3
02:48:04|43021.3
02:48:05|43021.3
02:48:06|43021.3
02:48:07|43021.3
02:48:08|43021.3
02:48:09|43021.3
02:48:10|43021.3
02:48:11|43020.31
02:48:12|43020.31
02:48:13|43020.31
02:48:15|43020.31
02:48:16|43020.31
02:48:18|43020.31
02:48:18|43020.31
02:48:21|43020.3
02:48:21|43020.3
02:48:22|43020.31
02:48:23|43020.31
02:48:24|43020.62
02:48:26|43020.32
02:48:26|43020.32
02:48:27|43020.32
02:48:28|43020.32
02:48:30|43020.32
02:48:30|43020.32
02:48:33|43021.16
02:48:33|43024.48
02:48:34|43024.94
02:48:35|43024.94
02:48:36|43024.95
02:48:37|43024.95
02:48:38|43025.96
02:48:39|43025.96
02:48:40|43025.96
02:48:41|43025.96
02:48:42|43025.96
02:48:43|43025.96
02:48:45|43025.96
02:48:45|43025.96
02:48:47|43025.96
02:48:48|43025.95
02:48:49|43025.95
02:48:50|43025.96
02:48:51|43025.96
02:48:52|43025.96
02:48:53|43025.96
02:48:54|43025.96
02:48:55|43025.96
02:48:56|43025.96
02:48:58|43025.96
02:48:58|43025.96
02:49:00|43025.96
02:49:01|43025.96
02:49:02|43025.96
02:49:03|43025.96
02:49:04|43025.96
02:49:05|43025.95
02:49:06|43025.95
02:49:07|43025.95
02:49:07|43025.95
02:49:09|43025.95
02:49:10|43025.95
02:49:11|43025.96
02:49:12|43025.96
02:49:12|43025.96
02:49:13|43027.45
02:49:14|43027.45
02:49:16|43027.45
02:49:18|43027.45
02:49:18|43027.45
02:49:20|43027.45
02:49:22|43027.45
02:49:23|43027.45
02:49:24|43025.96
02:49:25|43025.95
02:49:26|43029.65
02:49:28|43029.65
02:49:29|43029.65
02:49:30|43029.65
02:49:31|43029.65
02:49:32|43029.64
02:49:33|43029.64
02:49:34|43032.23
02:49:35|43032.16
02:49:36|43032.16
02:49:37|43032.16
02:49:37|43032.16
02:49:39|43032.16
02:49:40|43026.9
02:49:41|43031.87
02:49:41|43031.87
02:49:43|43031.87
02:49:44|43031.87
02:49:45|43031.87
02:49:46|43027.95
02:49:46|43027.95
02:49:48|43027.95
02:49:49|43027.95
02:49:50|43027.95
02:49:51|43027.95
02:49:52|43027.95
02:49:53|43027.95
02:49:54|43027.95
02:49:55|43030.13
02:49:56|43030.13
02:49:56|43030.13
02:49:58|43030.13
02:49:59|43030.13
02:50:01|43030.13
02:50:01|43030.13
02:50:02|43030.12
02:50:03|43030.12
02:50:05|43030.12
02:50:06|43026.95
02:50:07|43026.95
02:50:08|43026.95
02:50:08|43026.95
02:50:09|43026.95
02:50:10|43026.95
02:50:12|43025.95
02:50:13|43025.95
02:50:14|43025.
02:50:15|43025.01
02:50:16|43025.01
02:50:18|43025.01
02:50:18|43025.01
02:50:21|43024.41
02:50:21|43024.41
02:50:23|43024.41
02:50:24|43024.42
02:50:25|43024.42
02:50:26|43024.42
02:50:28|43024.42
02:50:28|43024.42
02:50:29|43024.42
02:50:30|43024.42
02:50:31|43024.42
02:50:32|43024.42
02:50:34|43024.42
02:50:34|43024.42
02:50:36|43024.42
02:50:36|43024.42
02:50:38|43024.42
02:50:39|43024.42
02:50:39|43024.41
02:50:40|43024.42
02:50:41|43024.41
02:50:43|43024.41
02:50:44|43024.41
02:50:44|43024.41
02:50:46|43024.41
02:50:46|43024.41
02:50:47|43024.41
02:50:49|43024.41
02:50:50|43024.41
02:50:51|43024.41
02:50:52|43024.41
02:50:52|43024.41
02:50:54|43024.41
02:50:54|43024.41
02:50:56|43024.41
02:50:56|43024.
02:50:58|43024.
02:50:59|43024.
02:51:00|43023.99
02:51:01|43023.99
02:51:02|43023.99
02:51:03|43023.99
02:51:04|43024.
02:51:05|43024.
02:51:06|43024.
02:51:06|43023.99
02:51:08|43023.99
02:51:08|43023.99
02:51:09|43023.99
02:51:11|43024.
02:51:12|43024.
02:51:13|43024.
02:51:14|43024.
02:51:15|43024.
02:51:16|43031.81
02:51:18|43031.81
02:51:19|43031.81
02:51:21|43031.81
02:51:23|43031.81
02:51:24|43020.35
02:51:24|43020.35
02:51:26|43020.33
02:51:26|43023.98
02:51:28|43023.98
02:51:28|43023.98
02:51:29|43023.98
02:51:30|43023.98
02:51:31|43023.98
02:51:32|43023.98
02:51:34|43023.98
02:51:34|43023.98
02:51:36|43023.98
02:51:37|43023.98
02:51:38|43023.98
02:51:39|43023.98
02:51:40|43023.98
02:51:40|43023.98
02:51:42|43023.98
02:51:43|43023.99
02:51:45|43031.08
02:51:45|43027.35
02:51:46|43026.89
02:51:47|43026.89
02:51:48|43026.89
02:51:49|43026.89
02:51:50|43026.89
02:51:52|43026.88
02:51:52|43026.88
02:51:53|43026.88
02:51:55|43026.88
02:51:55|43026.89
02:51:56|43026.89
02:51:57|43026.89
02:51:58|43026.89
02:51:59|43026.89
02:52:00|43025.62
02:52:01|43025.62
02:52:02|43025.63
02:52:03|43025.63
02:52:05|43025.62
02:52:06|43025.62
02:52:07|43025.62
02:52:08|43025.62
02:52:09|43025.62
02:52:10|43025.62
02:52:11|43025.62
02:52:12|43025.62
02:52:13|43021.48
02:52:14|43021.48
02:52:15|43021.47
02:52:16|43023.31
02:52:17|43026.89
02:52:19|43026.89
02:52:21|43025.63
02:52:22|43025.63
02:52:22|43025.62
02:52:24|43025.62
02:52:26|43025.62
02:52:26|43025.62
02:52:28|43025.62
02:52:29|43025.62
02:52:30|43025.62
02:52:31|43025.62
02:52:32|43025.62
02:52:33|43025.63
02:52:34|43025.63
02:52:35|43029.22
02:52:36|43025.63
02:52:37|43025.63
02:52:38|43029.45
02:52:39|43029.45
02:52:40|43029.44
02:52:41|43029.44
02:52:43|43029.44
02:52:44|43029.44
02:52:45|43029.44
02:52:46|43029.44
02:52:47|43029.44
02:52:47|43029.44
02:52:49|43025.71
02:52:50|43025.71
02:52:51|43025.72
02:52:52|43025.72
02:52:52|43025.72
02:52:54|43025.72
02:52:55|43025.72
02:52:56|43025.72
02:52:57|43025.72
02:52:58|43025.72
02:52:59|43025.72
02:52:59|43025.72
02:53:00|43025.03
02:53:02|43025.03
02:53:02|43025.03
02:53:04|43025.03
02:53:05|43025.03
02:53:06|43025.03
02:53:07|43025.03
02:53:08|43025.68
02:53:09|43025.68
02:53:09|43025.67
02:53:11|43025.67
02:53:12|43025.67
02:53:13|43025.67
02:53:14|43027.88
02:53:14|43027.88
02:53:16|43027.88
02:53:17|43027.85
02:53:18|43027.85
02:53:20|43027.84
02:53:22|43027.84
02:53:23|43027.84
02:53:23|43027.84
02:53:24|43027.84
02:53:26|43027.84
02:53:27|43027.85
02:53:28|43027.85
02:53:29|43027.85
02:53:31|43027.84
02:53:31|43027.84
02:53:32|43027.84
02:53:34|43027.84
02:53:34|43027.84
02:53:35|43027.84
02:53:36|43027.84
02:53:37|43027.84
02:53:38|43026.58
02:53:39|43026.58
02:53:40|43026.54
02:53:41|43026.54
02:53:43|43026.54
02:53:43|43026.54
02:53:44|43026.54
02:53:45|43026.54
02:53:47|43027.75
02:53:47|43027.75
02:53:48|43027.74
02:53:50|43027.74
02:53:50|43027.74
02:53:51|43027.74
02:53:52|43027.74
02:53:53|43027.74
02:53:54|43027.74
02:53:55|43027.74
02:53:56|43027.71
02:53:58|43027.71
02:53:58|43026.54
02:53:59|43026.54
02:54:00|43026.54
02:54:01|43026.54
02:54:02|43026.54
02:54:03|43026.54
02:54:04|43026.54
02:54:05|43026.54
02:54:06|43026.54
02:54:07|43026.54
02:54:08|43026.54
02:54:09|43026.54
02:54:10|43026.54
02:54:11|43026.54
02:54:12|43026.54
02:54:13|43026.54
02:54:14|43026.54
02:54:16|43026.53
02:54:17|43026.53
02:54:17|43026.53
02:54:18|43026.54
02:54:21|43026.54
02:54:21|43026.54
02:54:23|43027.79
02:54:24|43027.78
02:54:25|43027.78
02:54:26|43027.78
02:54:28|43025.6
02:54:29|43025.6
02:54:30|43025.6
02:54:32|43025.6
02:54:34|43027.66
02:54:35|43025.03
02:54:35|43025.03
02:54:37|43025.03
02:54:37|43025.03
02:54:39|43025.03
02:54:40|43025.03
02:54:40|43025.03
02:54:41|43025.03
02:54:43|43025.03
02:54:44|43025.03
02:54:44|43025.02
02:54:45|43025.02
02:54:48|43025.03
02:54:48|43025.03
02:54:50|43025.02
02:54:50|43025.02
02:54:51|43025.02
02:54:52|43025.03
02:54:53|43025.03
02:54:54|43025.03
02:54:55|43025.03
02:54:57|43026.53
02:54:57|43026.53
02:54:58|43026.53
02:54:59|43026.53
02:55:00|43026.53
02:55:02|43026.53
02:55:02|43027.65
02:55:04|43027.65
02:55:04|43027.64
02:55:06|43027.64
02:55:07|43027.28
02:55:08|43027.28
02:55:09|43025.16
02:55:10|43027.19
02:55:11|43027.19
02:55:12|43027.19
02:55:13|43027.19
02:55:14|43027.19
02:55:15|43027.19
02:55:17|43027.19
02:55:19|43027.18
02:55:19|43027.18
02:55:22|43027.18
02:55:23|43027.19
02:55:25|43027.19
02:55:27|43034.56
02:55:28|43037.64
02:55:30|43037.64
02:55:31|43037.6
02:55:32|43037.6
02:55:33|43035.39
02:55:34|43035.39
02:55:35|43035.39
02:55:36|43035.39
02:55:37|43035.39
02:55:38|43035.39
02:55:39|43035.39
02:55:40|43035.39
02:55:41|43035.39
02:55:42|43035.39
02:55:43|43035.39
02:55:44|43039.97
02:55:45|43039.97
02:55:46|43039.97
02:55:47|43039.97
02:55:48|43039.97
02:55:49|43039.97
02:55:50|43039.98
02:55:51|43039.98
02:55:52|43039.98
02:55:53|43049.99
02:55:54|43050.
02:55:55|43052.88
02:55:56|43052.88
02:55:57|43052.88
02:55:58|43052.88
02:55:59|43052.89
02:56:00|43052.88
02:56:01|43052.88
02:56:02|43052.89
02:56:04|43052.89
02:56:04|43052.89
02:56:06|43052.89
02:56:07|43052.89
02:56:08|43052.89
02:56:08|43053.59
02:56:10|43053.59
02:56:10|43053.59
02:56:12|43057.
02:56:13|43057.
02:56:14|43057.
02:56:15|43055.85
02:56:16|43060.07
02:56:17|43060.07
02:56:18|43060.07
02:56:19|43060.07
02:56:20|43062.28
02:56:21|43062.28
02:56:23|43062.28
02:56:25|43062.28
02:56:26|43062.28
02:56:27|43062.29
02:56:27|43062.29
02:56:29|43062.29
02:56:30|43062.74
02:56:30|43064.69
02:56:31|43064.69
02:56:33|43064.68
02:56:34|43063.
02:56:35|43063.01
02:56:36|43063.01
02:56:36|43063.09
02:56:38|43065.56
02:56:39|43066.
02:56:40|43072.36
02:56:42|43072.36
02:56:43|43072.36
02:56:44|43072.36
02:56:44|43072.37
02:56:46|43072.37
02:56:46|43072.37
02:56:48|43072.36
02:56:48|43072.36
02:56:50|43072.36
02:56:51|43072.36
02:56:51|43072.36
02:56:52|43072.37
02:56:53|43072.37
02:56:54|43072.37
02:56:55|43076.35
02:56:56|43076.14
02:56:58|43076.14
02:56:58|43076.14
02:57:00|43073.84
02:57:00|43073.84
02:57:02|43073.84
02:57:02|43073.84
02:57:04|43073.84
02:57:04|43073.83
02:57:06|43073.83
02:57:06|43073.84
02:57:07|43073.84
02:57:08|43073.83
02:57:09|43073.83
02:57:12|43073.84
02:57:12|43075.95
02:57:14|43072.87
02:57:15|43072.86
02:57:16|43072.86
02:57:17|43072.87
02:57:18|43072.87
02:57:19|43079.59
02:57:20|43084.68
02:57:21|43084.69
02:57:22|43084.78
02:57:24|43084.96
02:57:26|43084.96
02:57:27|43084.95
02:57:28|43084.95
02:57:29|43084.96
02:57:31|43085.06
02:57:32|43086.94
02:57:32|43087.24
02:57:34|43087.62
02:57:35|43087.62
02:57:36|43090.12
02:57:37|43091.12
02:57:38|43091.13
02:57:39|43092.01
02:57:41|43092.59
02:57:42|43095.51
02:57:44|43095.95
02:57:45|43096.73
02:57:46|43096.73
02:57:46|43096.74
02:57:48|43096.74
02:57:49|43096.74
02:57:50|43096.73
02:57:51|43096.73
02:57:52|43096.73
02:57:53|43096.73
02:57:55|43097.2
02:57:56|43096.94
02:57:56|43096.94
02:57:58|43096.94
02:57:59|43096.94
02:58:00|43096.94
02:58:01|43097.19
02:58:01|43097.2
02:58:03|43097.2
02:58:04|43097.2
02:58:05|43093.39
02:58:06|43091.17
02:58:07|43091.17
02:58:08|43091.18
02:58:09|43091.19
02:58:10|43091.19
02:58:11|43091.19
02:58:12|43091.19
02:58:12|43091.19
02:58:13|43091.19
02:58:15|43094.99
02:58:16|43092.81
02:58:17|43092.82
02:58:18|43092.82
02:58:19|43092.81
02:58:20|43092.82
02:58:21|43092.82
02:58:22|43096.03
02:58:23|43095.99
02:58:24|43095.99
02:58:26|43093.49
02:58:27|43093.49
02:58:28|43093.21
02:58:30|43093.21
02:58:30|43093.21
02:58:32|43092.76
02:58:33|43092.76
02:58:34|43092.76
02:58:35|43092.76
02:58:37|43092.75
02:58:38|43092.75
02:58:39|43092.75
02:58:40|43092.75
02:58:41|43092.75
02:58:42|43092.76
02:58:43|43090.45
02:58:44|43090.45
02:58:45|43090.45
02:58:45|43090.45
02:58:47|43090.45
02:58:48|43090.45
02:58:49|43090.45
02:58:50|43090.45
02:58:51|43093.13
02:58:52|43093.13
02:58:53|43093.13
02:58:53|43093.13
02:58:55|43093.13
02:58:56|43093.12
02:58:57|43093.13
02:58:58|43095.37
02:58:59|43095.37
02:59:00|43095.37
02:59:01|43095.37
02:59:02|43095.37
02:59:03|43092.98
02:59:04|43092.53
02:59:05|43092.53
02:59:06|43092.53
02:59:07|43092.52
02:59:08|43092.52
02:59:08|43092.51
02:59:10|43092.47
02:59:11|43092.47
02:59:12|43092.47
02:59:13|43092.47
02:59:14|43092.24
02:59:15|43092.24
02:59:17|43092.23
02:59:17|43092.23
02:59:18|43092.23
02:59:19|43092.23
02:59:20|43092.23
02:59:21|43092.23
02:59:22|43092.23
02:59:23|43098.24
02:59:25|43099.99
02:59:26|43099.99
02:59:28|43099.99
02:59:29|43100.
02:59:31|43099.99
02:59:32|43100.
02:59:32|43100.
02:59:34|43100.14
02:59:35|43100.14
02:59:35|43100.15
02:59:36|43100.14
02:59:38|43100.14
02:59:39|43100.14
02:59:41|43100.14
02:59:41|43100.14
02:59:42|43100.14
02:59:43|43100.14
02:59:44|43100.14
02:59:45|43100.14
02:59:46|43104.03
02:59:47|43104.08
02:59:48|43104.08
02:59:49|43104.08
02:59:50|43105.48
02:59:51|43105.51
02:59:52|43105.51
02:59:53|43105.52
02:59:54|43105.52
02:59:55|43105.52
02:59:57|43104.02
02:59:58|43104.02
02:59:59|43104.02
03:00:01|43104.02
03:00:02|43104.38
03:00:03|43109.47
03:00:04|43109.47
03:00:05|43109.77
03:00:06|43109.76
03:00:07|43109.76
03:00:08|43110.22
03:00:09|43110.87
03:00:10|43110.87
03:00:11|43112.47
03:00:12|43112.47
03:00:13|43112.47
03:00:14|43110.87
03:00:15|43110.87
03:00:16|43114.
03:00:17|43112.73
03:00:18|43112.73
03:00:19|43115.86
03:00:20|43115.86
03:00:21|43112.38
03:00:22|43112.47
03:00:24|43112.47
03:00:25|43116.86
03:00:27|43116.86
03:00:28|43116.86
03:00:29|43116.86
03:00:30|43116.85
03:00:32|43116.85
03:00:32|43116.85
03:00:34|43117.08
03:00:34|43117.08
03:00:36|43117.08
03:00:36|43117.08
03:00:38|43117.08
03:00:39|43117.08
03:00:40|43116.87
03:00:41|43116.87
03:00:43|43116.87
03:00:44|43115.86
03:00:45|43113.86
03:00:46|43113.86
03:00:47|43113.87
03:00:48|43113.87
03:00:49|43113.87
03:00:50|43113.87
03:00:51|43113.87
03:00:52|43113.87
03:00:52|43113.87
03:00:54|43113.87
03:00:55|43113.87
03:00:56|43113.87
03:00:57|43113.87
03:00:57|43113.87
03:00:59|43113.87
03:01:00|43113.87
03:01:01|43113.87
03:01:03|43113.87
03:01:04|43113.87
03:01:05|43113.86
03:01:06|43113.86
03:01:06|43111.68
03:01:08|43111.68
03:01:09|43111.68
03:01:10|43111.68
03:01:10|43111.68
03:01:13|43111.68
03:01:13|43111.68
03:01:14|43111.68
03:01:15|43111.68
03:01:16|43111.68
03:01:17|43111.68
03:01:18|43111.67
03:01:19|43111.68
03:01:20|43111.68
03:01:21|43111.68
03:01:22|43110.
03:01:23|43110.
03:01:24|43110.01
03:01:25|43110.01
03:01:26|43110.01
03:01:28|43110.01
03:01:29|43110.01
03:01:30|43110.01
03:01:31|43110.01
03:01:32|43110.01
03:01:33|43110.01
03:01:34|43110.
03:01:35|43110.
03:01:36|43110.
03:01:38|43110.
03:01:38|43110.
03:01:40|43110.
03:01:40|43100.01
03:01:42|43100.
03:01:43|43100.
03:01:44|43100.
03:01:45|43100.
03:01:46|43098.
03:01:47|43093.35
03:01:48|43093.35
03:01:49|43093.35
03:01:50|43093.35
03:01:51|43091.33
03:01:52|43091.33
03:01:54|43089.06
03:01:55|43085.17
03:01:56|43085.16
03:01:57|43085.16
03:01:58|43085.16
03:01:58|43085.17
03:02:00|43085.17
03:02:01|43085.17
03:02:02|43085.17
03:02:03|43085.17
03:02:04|43085.17
03:02:05|43085.17
03:02:06|43085.17
03:02:07|43085.16
03:02:08|43085.17
03:02:09|43085.17
03:02:10|43085.17
03:02:11|43083.35
03:02:12|43083.35
03:02:13|43083.35
03:02:14|43083.36
03:02:15|43080.43
03:02:16|43080.43
03:02:17|43080.43
03:02:18|43080.43
03:02:20|43080.01
03:02:20|43080.01
03:02:21|43080.01
03:02:22|43080.01
03:02:23|43080.01
03:02:24|43080.01
03:02:26|43080.01
03:02:26|43080.01
03:02:28|43080.01
03:02:30|43080.01
03:02:32|43080.
03:02:34|43080.
03:02:34|43080.
03:02:35|43080.
03:02:36|43080.01
03:02:38|43092.75
03:02:39|43092.75
03:02:40|43091.43
03:02:41|43091.44
03:02:42|43091.44
03:02:43|43091.44
03:02:44|43091.44
03:02:45|43091.44
03:02:46|43091.44
03:02:47|43096.89
03:02:48|43106.51
03:02:49|43106.52
03:02:50|43110.
03:02:51|43110.
03:02:53|43110.
03:02:53|43110.
03:02:55|43110.
03:02:56|43110.
03:02:57|43110.
03:02:58|43110.
03:02:59|43109.99
03:03:00|43110.
03:03:01|43110.
03:03:03|43110.
03:03:04|43109.99
03:03:05|43109.99
03:03:06|43109.99
03:03:07|43110.
03:03:07|43110.
03:03:08|43110.
03:03:10|43110.
03:03:11|43110.
03:03:12|43110.
03:03:13|43110.
03:03:14|43110.
03:03:15|43109.99
03:03:16|43109.99
03:03:17|43109.99
03:03:18|43109.99
03:03:19|43109.99
03:03:20|43104.36
03:03:21|43104.36
03:03:22|43104.36
03:03:23|43104.36
03:03:24|43104.36
03:03:26|43104.37
03:03:27|43104.37
03:03:28|43104.37
03:03:30|43104.37
03:03:31|43104.37
03:03:31|43109.99
03:03:33|43110.59
03:03:34|43111.
03:03:36|43111.
03:03:37|43110.99
03:03:38|43111.
03:03:39|43111.
03:03:40|43111.
03:03:41|43111.
03:03:43|43111.
03:03:44|43111.
03:03:45|43110.99
03:03:46|43110.99
03:03:47|43110.99
03:03:48|43111.
03:03:49|43111.
03:03:50|43111.
03:03:51|43110.99
03:03:52|43110.99
03:03:54|43110.99
03:03:54|43111.
03:03:55|43111.
03:03:56|43111.
03:03:57|43110.99
03:03:59|43107.82
03:04:01|43104.48
03:04:01|43104.48
03:04:02|43104.48
03:04:04|43106.51
03:04:04|43106.51
03:04:05|43106.51
03:04:06|43106.51
03:04:07|43106.51
03:04:08|43106.51
03:04:09|43108.67
03:04:10|43110.99
03:04:11|43110.99
03:04:12|43110.99
03:04:13|43110.99
03:04:15|43110.99
03:04:15|43110.99
03:04:16|43110.99
03:04:17|43110.99
03:04:18|43110.99
03:04:19|43110.99
03:04:20|43110.99
03:04:21|43110.99
03:04:22|43110.99
03:04:23|43110.99
03:04:24|43110.98
03:04:25|43110.98
03:04:26|43110.99
03:04:27|43110.99
03:04:28|43110.98
03:04:30|43110.98
03:04:32|43107.8
03:04:34|43107.8
03:04:36|43107.8
03:04:37|43107.8
03:04:37|43107.8
03:04:38|43109.48
03:04:40|43109.48
03:04:40|43109.48
03:04:41|43109.48
03:04:43|43109.48
03:04:43|43111.
03:04:44|43110.99
03:04:46|43110.99
03:04:46|43111.
03:04:48|43111.
03:04:49|43111.
03:04:49|43111.
03:04:51|43111.
03:04:52|43111.
03:04:53|43111.
03:04:54|43111.
03:04:55|43111.
03:04:56|43111.
03:04:57|43111.
03:04:58|43111.
03:04:58|43111.
03:05:00|43111.
03:05:00|43110.99
03:05:01|43110.99
03:05:03|43110.99
03:05:04|43110.99
03:05:05|43110.99
03:05:06|43111.
03:05:07|43111.
03:05:08|43111.
03:05:09|43111.
03:05:10|43111.
03:05:10|43111.
03:05:11|43111.
03:05:13|43111.
03:05:13|43111.
03:05:15|43111.
03:05:16|43111.
03:05:17|43110.99
03:05:19|43110.99
03:05:19|43111.
03:05:21|43111.
03:05:22|43111.
03:05:22|43102.38
03:05:23|43102.38
03:05:25|43102.38
03:05:25|43102.38
03:05:26|43104.84
03:05:27|43104.84
03:05:28|43107.27
03:05:29|43107.27
03:05:32|43107.27
03:05:33|43107.27
03:05:35|43107.27
03:05:35|43107.27
03:05:37|43107.27
03:05:38|43107.27
03:05:39|43107.27
03:05:40|43107.27
03:05:42|43107.27
03:05:43|43107.27
03:05:44|43107.27
03:05:45|43107.27
03:05:45|43107.27
03:05:46|43107.27
03:05:48|43107.27
03:05:49|43107.27
03:05:50|43107.27
03:05:51|43107.27
03:05:52|43107.27
03:05:53|43107.27
03:05:53|43109.11
03:05:55|43111.
03:05:56|43111.
03:05:57|43111.
03:05:58|43111.
03:05:59|43111.
03:06:00|43111.
03:06:01|43111.
03:06:02|43111.
03:06:03|43111.
03:06:04|43111.
03:06:05|43111.
03:06:06|43111.
03:06:07|43110.99
03:06:08|43111.
03:06:09|43111.
03:06:10|43111.
03:06:11|43111.
03:06:13|43110.99
03:06:13|43110.99
03:06:15|43110.99
03:06:16|43110.99
03:06:17|43110.99
03:06:18|43110.99
03:06:18|43110.99
03:06:20|43110.99
03:06:21|43110.99
03:06:22|43110.99
03:06:23|43110.99
03:06:24|43108.11
03:06:25|43108.11
03:06:25|43108.11
03:06:26|43108.1
03:06:28|43108.1
03:06:28|43108.1
03:06:29|43108.1
03:06:30|43108.1
03:06:33|43108.11
03:06:35|43108.1
03:06:36|43109.65
03:06:38|43109.65
03:06:38|43109.65
03:06:41|43109.65
03:06:42|43109.65
03:06:42|43112.51
03:06:43|43117.07
03:06:45|43117.07
03:06:46|43117.07
03:06:47|43117.08
03:06:48|43117.07
03:06:49|43117.08
03:06:50|43117.08
03:06:51|43117.08
03:06:51|43117.08
03:06:53|43117.08
03:06:54|43117.08
03:06:55|43117.08
03:06:56|43117.08
03:06:57|43117.08
03:06:58|43117.08
03:06:59|43117.08
03:07:00|43117.08
03:07:01|43117.1
03:07:02|43117.1
03:07:03|43117.1
03:07:03|43117.1
03:07:05|43117.09
03:07:06|43117.09
03:07:07|43117.09
03:07:08|43117.09
03:07:09|43117.09
03:07:10|43117.09
03:07:11|43117.09
03:07:12|43117.09
03:07:13|43117.09
03:07:14|43117.07
03:07:14|43117.07
03:07:15|43117.07
03:07:18|43117.07
03:07:19|43108.47
03:07:19|43108.47
03:07:20|43108.47
03:07:22|43108.47
03:07:22|43108.47
03:07:23|43108.47
03:07:24|43108.47
03:07:26|43108.47
03:07:27|43108.47
03:07:28|43108.47
03:07:29|43108.48
03:07:30|43108.48
03:07:30|43108.48
03:07:32|43108.48
03:07:34|43108.47
03:07:36|43108.47
03:07:37|43108.47
03:07:38|43108.47
03:07:39|43108.48
03:07:41|43111.05
03:07:42|43111.05
03:07:44|43111.06
03:07:44|43111.06
03:07:45|43111.06
03:07:46|43111.06
03:07:47|43111.06
03:07:48|43111.05
03:07:49|43111.05
03:07:50|43111.05
03:07:51|43111.05
03:07:52|43111.05
03:07:53|43111.05
03:07:54|43111.05
03:07:55|43111.05
03:07:56|43111.05
03:07:58|43110.
03:07:59|43110.01
03:08:00|43110.01
03:08:01|43110.01
03:08:02|43110.01
03:08:03|43110.01
03:08:04|43110.01
03:08:05|43110.01
03:08:06|43110.01
03:08:07|43110.01
03:08:08|43110.01
03:08:09|43110.01
03:08:10|43110.01
03:08:11|43110.01
03:08:12|43110.01
03:08:13|43110.01
03:08:14|43110.01
03:08:15|43114.52
03:08:16|43114.52
03:08:17|43112.38
03:08:18|43112.39
03:08:19|43112.39
03:08:20|43112.39
03:08:21|43112.39
03:08:22|43112.39
03:08:23|43114.52
03:08:24|43114.52
03:08:25|43114.52
03:08:26|43114.52
03:08:27|43107.58
03:08:28|43097.05
03:08:29|43093.36
03:08:30|43093.36
03:08:31|43093.36
03:08:32|43093.36
03:08:33|43093.36
03:08:35|43093.36
03:08:37|43093.51
03:08:38|43093.54
03:08:40|43093.54
03:08:41|43093.54
03:08:42|43090.02
03:08:44|43090.02
03:08:45|43090.01
03:08:46|43090.01
03:08:46|43090.01
03:08:48|43090.02
03:08:49|43090.01
03:08:50|43090.02
03:08:51|43090.02
03:08:51|43090.02
03:08:53|43090.02
03:08:55|43090.02
03:08:55|43090.02
03:08:56|43090.01
03:08:57|43090.02
03:08:58|43090.02
03:08:59|43090.02
03:09:00|43090.02
03:09:02|43090.02
03:09:03|43090.02
03:09:04|43090.02
03:09:06|43090.02
03:09:07|43090.01
03:09:08|43090.01
03:09:10|43090.02
03:09:10|43090.02
03:09:11|43090.02
03:09:13|43090.02
03:09:13|43096.33
03:09:14|43096.33
03:09:16|43096.33
03:09:16|43097.05
03:09:17|43097.05
03:09:19|43099.97
03:09:20|43097.37
03:09:20|43099.97
03:09:22|43099.97
03:09:23|43099.97
03:09:24|43102.45
03:09:25|43106.79
03:09:26|43106.79
03:09:28|43106.8
03:09:29|43106.79
03:09:30|43106.79
03:09:30|43106.79
03:09:32|43106.79
03:09:32|43106.79
03:09:33|43106.8
03:09:36|43106.8
03:09:36|43106.8
03:09:38|43106.8
03:09:40|43109.94
03:09:41|43109.94
03:09:43|43109.94
03:09:44|43109.94
03:09:45|43109.94
03:09:47|43109.94
03:09:47|43109.94
03:09:49|43109.94
03:09:49|43109.94
03:09:51|43109.94
03:09:52|43109.94
03:09:53|43109.94
03:09:54|43109.94
03:09:55|43109.94
03:09:56|43109.94
03:09:58|43109.94
03:09:59|43109.94
03:10:00|43109.94
03:10:01|43109.94
03:10:02|43109.94
03:10:03|43109.94
03:10:04|43109.94
03:10:05|43109.94
03:10:06|43109.94
03:10:07|43109.94
03:10:08|43109.94
03:10:09|43109.94
03:10:10|43109.94
03:10:11|43109.94
03:10:12|43109.94
03:10:13|43104.9
03:10:14|43103.71
03:10:15|43101.9
03:10:16|43101.91
03:10:17|43101.91
03:10:18|43101.9
03:10:19|43098.83
03:10:20|43098.83
03:10:21|43098.83
03:10:22|43098.83
03:10:23|43098.83
03:10:24|43098.83
03:10:25|43098.83
03:10:26|43098.83
03:10:27|43098.83
03:10:28|43098.83
03:10:29|43098.83
03:10:30|43098.83
03:10:31|43098.83
03:10:32|43098.83
03:10:33|43098.83
03:10:34|43098.83
03:10:35|43098.83
03:10:37|43098.83
03:10:39|43098.82
03:10:40|43098.82
03:10:41|43095.94
03:10:42|43095.94
03:10:43|43095.95
03:10:44|43095.95
03:10:45|43095.95
03:10:47|43096.13
03:10:48|43096.13
03:10:50|43099.8
03:10:51|43095.95
03:10:52|43098.91
03:10:53|43099.1
03:10:54|43099.1
03:10:55|43098.94
03:10:55|43098.94
03:10:57|43098.94
03:10:58|43098.94
03:10:59|43098.93
03:11:00|43098.94
03:11:01|43098.94
03:11:02|43098.94
03:11:02|43098.94
03:11:03|43098.94
03:11:04|43098.94
03:11:06|43098.94
03:11:07|43100.23
03:11:07|43100.23
03:11:08|43100.23
03:11:09|43100.22
03:11:10|43100.22
03:11:11|43100.23
03:11:12|43100.23
03:11:14|43101.89
03:11:14|43101.89
03:11:16|43101.89
03:11:17|43101.89
03:11:18|43101.89
03:11:18|43101.89
03:11:20|43101.89
03:11:20|43101.89
03:11:21|43100.27
03:11:23|43098.05
03:11:23|43098.05
03:11:24|43098.
03:11:25|43098.
03:11:27|43098.
03:11:27|43098.
03:11:28|43098.
03:11:30|43098.
03:11:30|43098.
03:11:31|43095.95
03:11:32|43095.95
03:11:34|43095.95
03:11:34|43095.95
03:11:35|43095.95
03:11:38|43095.95
03:11:39|43098.06
03:11:41|43098.06
03:11:42|43098.06
03:11:43|43097.93
03:11:44|43097.93
03:11:45|43094.44
03:11:45|43094.44
03:11:47|43094.44
03:11:48|43094.44
03:11:49|43094.44
03:11:50|43090.01
03:11:51|43090.
03:11:52|43088.53
03:11:53|43087.68
03:11:54|43082.16
03:11:55|43082.16
03:11:56|43082.16
03:11:57|43082.16
03:11:58|43082.16
03:11:59|43082.16
03:12:00|43082.16
03:12:01|43082.15
03:12:02|43082.15
03:12:03|43082.15
03:12:04|43082.15
03:12:05|43082.15
03:12:06|43082.16
03:12:07|43082.16
03:12:07|43082.16
03:12:09|43082.16
03:12:10|43082.16
03:12:11|43082.16
03:12:12|43082.16
03:12:13|43082.16
03:12:13|43082.16
03:12:15|43082.16
03:12:16|43082.16
03:12:17|43082.16
03:12:18|43082.15
03:12:19|43082.16
03:12:20|43082.16
03:12:21|43082.16
03:12:22|43082.16
03:12:23|43082.16
03:12:24|43082.16
03:12:25|43082.16
03:12:26|43082.15
03:12:27|43082.15
03:12:28|43082.16
03:12:28|43082.16
03:12:30|43082.01
03:12:30|43082.01
03:12:32|43082.01
03:12:33|43082.01
03:12:34|43076.12
03:12:34|43075.72
03:12:36|43074.25
03:12:37|43074.25
03:12:39|43074.25
03:12:41|43074.25
03:12:42|43074.25
03:12:43|43074.25
03:12:44|43074.25
03:12:45|43074.25
03:12:46|43074.26
03:12:47|43071.44
03:12:49|43071.44
03:12:50|43071.44
03:12:51|43071.44
03:12:52|43071.44
03:12:53|43073.88
03:12:54|43073.88
03:12:55|43074.7
03:12:56|43074.71
03:12:57|43074.71
03:12:58|43074.71
03:12:59|43074.71
03:13:00|43080.05
03:13:01|43082.16
03:13:02|43082.16
03:13:03|43082.15
03:13:04|43082.15
03:13:05|43082.15
03:13:06|43082.15
03:13:07|43077.92
03:13:08|43077.92
03:13:09|43072.23
03:13:11|43075.32
03:13:12|43075.33
03:13:13|43077.48
03:13:13|43077.48
03:13:15|43077.48
03:13:16|43077.49
03:13:17|43077.49
03:13:18|43077.49
03:13:19|43077.48
03:13:19|43077.49
03:13:20|43072.74
03:13:21|43072.74
03:13:23|43072.74
03:13:24|43072.74
03:13:25|43072.74
03:13:26|43072.74
03:13:27|43072.74
03:13:28|43072.73
03:13:29|43072.73
03:13:30|43071.44
03:13:31|43071.44
03:13:32|43071.44
03:13:33|43071.44
03:13:34|43071.44
03:13:35|43071.44
03:13:36|43071.44
03:13:37|43071.44
03:13:38|43071.44
03:13:40|43071.44
03:13:42|43071.44
03:13:42|43071.44
03:13:45|43071.44
03:13:45|43072.72
03:13:47|43072.72
03:13:49|43072.72
03:13:50|43072.72
03:13:52|43072.72
03:13:52|43072.73
03:13:54|43072.73
03:13:55|43067.87
03:13:55|43066.88
03:13:57|43066.88
03:13:57|43066.88
03:13:58|43066.88
03:14:00|43066.88
03:14:01|43066.88
03:14:02|43066.88
03:14:03|43066.89
03:14:04|43066.89
03:14:04|43066.89
03:14:06|43065.58
03:14:07|43065.58
03:14:07|43065.58
03:14:10|43065.58
03:14:10|43065.57
03:14:11|43065.57
03:14:12|43065.57
03:14:13|43062.82
03:14:14|43062.82
03:14:15|43062.82
03:14:16|43062.82
03:14:17|43062.82
03:14:18|43062.82
03:14:19|43062.82
03:14:20|43062.82
03:14:21|43062.82
03:14:22|43062.82
03:14:23|43062.83
03:14:24|43062.82
03:14:25|43062.82
03:14:26|43063.01
03:14:28|43063.01
03:14:29|43063.01
03:14:30|43063.01
03:14:31|43063.01
03:14:32|43063.01
03:14:33|43063.01
03:14:34|43063.
03:14:35|43063.
03:14:36|43063.
03:14:37|43062.83
03:14:38|43060.02
03:14:39|43060.02
03:14:41|43060.02
03:14:43|43060.02
03:14:45|43060.02
03:14:45|43060.02
03:14:47|43060.02
03:14:49|43060.02
03:14:50|43060.02
03:14:51|43060.02
03:14:52|43060.02
03:14:53|43060.01
03:14:54|43060.01
03:14:55|43060.01
03:14:56|43060.01
03:14:58|43062.45
03:14:59|43058.91
03:15:00|43058.91
03:15:01|43058.91
03:15:03|43058.91
03:15:04|43053.54
03:15:05|43053.54
03:15:06|43052.36
03:15:06|43052.36
03:15:07|43052.36
03:15:09|43052.36
03:15:10|43052.36
03:15:11|43052.36
03:15:12|43052.36
03:15:13|43050.56
03:15:14|43050.56
03:15:15|43050.56
03:15:15|43050.56
03:15:17|43050.56
03:15:18|43050.56
03:15:19|43050.
03:15:20|43050.
03:15:21|43050.
03:15:22|43057.23
03:15:23|43057.23
03:15:24|43057.23
03:15:25|43055.63
03:15:26|43056.92
03:15:27|43056.92
03:15:28|43060.01
03:15:29|43060.01
03:15:30|43060.01
03:15:31|43060.01
03:15:32|43060.02
03:15:33|43060.02
03:15:34|43060.02
03:15:35|43060.02
03:15:36|43055.16
03:15:37|43055.15
03:15:38|43055.15
03:15:39|43055.15
03:15:40|43055.15
03:15:42|43055.15
03:15:43|43055.15
03:15:45|43055.15
03:15:46|43055.15
03:15:47|43055.15
03:15:48|43055.15
03:15:48|43055.15
03:15:50|43055.15
03:15:51|43055.16
03:15:53|43055.16
03:15:54|43055.16
03:15:55|43055.16
03:15:55|43055.16
03:15:58|43059.21
03:15:58|43059.21
03:16:00|43059.21
03:16:01|43059.21
03:16:02|43059.21
03:16:02|43059.21
03:16:03|43055.18
03:16:04|43055.18
03:16:05|43055.18
03:16:06|43055.18
03:16:07|43055.17
03:16:08|43055.17
03:16:10|43059.17
03:16:10|43059.17
03:16:11|43059.17
03:16:12|43059.17
03:16:14|43059.17
03:16:14|43059.17
03:16:16|43059.16
03:16:17|43059.16
03:16:17|43059.16
03:16:19|43059.16
03:16:20|43059.16
03:16:21|43055.16
03:16:22|43055.16
03:16:23|43055.16
03:16:24|43055.16
03:16:25|43054.93
03:16:26|43054.72
03:16:27|43054.71
03:16:28|43054.72
03:16:30|43054.72
03:16:30|43054.72
03:16:32|43054.72
03:16:32|43054.72
03:16:34|43054.71
03:16:35|43054.71
03:16:35|43054.71
03:16:37|43054.71
03:16:38|43054.71
03:16:38|43054.71
03:16:39|43054.71
03:16:40|43054.71
03:16:43|43054.71
03:16:43|43054.72
03:16:45|43054.72
03:16:47|43054.72
03:16:48|43054.72
03:16:49|43056.55
03:16:50|43056.55
03:16:52|43056.55
03:16:53|43056.56
03:16:54|43056.56
03:16:55|43059.98
03:16:57|43059.98
03:16:57|43059.98
03:16:59|43059.98
03:17:00|43059.98
03:17:01|43059.98
03:17:01|43059.98
03:17:03|43059.98
03:17:04|43059.98
03:17:05|43059.98
03:17:05|43059.98
03:17:07|43059.98
03:17:08|43059.98
03:17:08|43056.56
03:17:10|43056.56
03:17:10|43056.55
03:17:11|43054.72
03:17:12|43054.72
03:17:14|43054.71
03:17:15|43054.71
03:17:16|43054.71
03:17:18|43054.71
03:17:18|43054.72
03:17:19|43054.72
03:17:20|43054.72
03:17:21|43054.71
03:17:23|43054.71
03:17:24|43054.71
03:17:25|43054.71
03:17:26|43054.71
03:17:27|43054.71
03:17:28|43054.72
03:17:29|43054.71
03:17:30|43054.71
03:17:31|43054.71
03:17:32|43054.71
03:17:33|43054.71
03:17:35|43054.71
03:17:35|43054.71
03:17:36|43054.71
03:17:37|43054.71
03:17:38|43054.71
03:17:39|43054.71
03:17:40|43054.71
03:17:42|43054.71
03:17:43|43054.72
03:17:45|43052.23
03:17:46|43050.06
03:17:46|43050.06
03:17:48|43050.06
03:17:50|43050.
03:17:52|43050.
03:17:53|43050.
03:17:53|43050.
03:17:54|43047.59
03:17:56|43047.59
03:17:56|43047.59
03:17:57|43047.59
03:17:58|43047.59
03:17:59|43047.59
03:18:00|43047.59
03:18:02|43047.59
03:18:03|43047.59
03:18:04|43047.59
03:18:04|43047.59
03:18:06|43040.84
03:18:06|43040.84
03:18:07|43040.84
03:18:08|43040.84
03:18:10|43040.84
03:18:10|43040.84
03:18:12|43040.84
03:18:12|43040.01
03:18:14|43040.01
03:18:15|43040.01
03:18:16|43040.01
03:18:17|43040.01
03:18:18|43040.01
03:18:18|43040.
03:18:19|43040.
03:18:21|43040.
03:18:22|43050.
03:18:24|43050.
03:18:24|43050.
03:18:25|43050.
03:18:26|43050.
03:18:27|43050.
03:18:28|43050.
03:18:29|43050.
03:18:30|43050.01
03:18:31|43050.01
03:18:32|43050.01
03:18:33|43050.01
03:18:34|43050.
03:18:35|43050.
03:18:36|43050.
03:18:37|43050.
03:18:38|43050.
03:18:39|43050.
03:18:40|43050.
03:18:41|43049.11
03:18:42|43049.11
03:18:44|43047.65
03:18:46|43047.65
03:18:48|43047.65
03:18:49|43039.81
03:18:51|43039.81
03:18:51|43039.81
03:18:53|43039.81
03:18:54|43039.82
03:18:55|43039.82
03:18:57|43042.62
03:18:58|43042.62
03:18:59|43042.62
03:19:00|43042.62
03:19:02|43045.36
03:19:04|43045.37
03:19:04|43045.37
03:19:05|43045.37
03:19:07|43045.37
03:19:08|43045.37
03:19:09|43045.37
03:19:10|43045.37
03:19:11|43045.36
03:19:12|43042.68
03:19:13|43042.69
03:19:14|43045.13
03:19:15|43045.13
03:19:16|43045.13
03:19:17|43045.13
03:19:18|43045.13
03:19:19|43045.13
03:19:20|43042.76
03:19:21|43037.64
03:19:22|43036.62
03:19:23|43036.61
03:19:24|43036.62
03:19:25|43036.62
03:19:26|43036.62
03:19:27|43036.61
03:19:28|43036.61
03:19:29|43036.24
03:19:30|43032.65
03:19:31|43032.65
03:19:32|43032.65
03:19:33|43032.65
03:19:34|43032.65
03:19:35|43032.51
03:19:36|43032.51
03:19:37|43036.
03:19:38|43036.
03:19:39|43036.
03:19:40|43035.99
03:19:41|43035.99
03:19:42|43035.99
03:19:43|43035.99
03:19:44|43035.99
03:19:46|43035.99
03:19:48|43035.99
03:19:48|43035.99
03:19:49|43035.99
03:19:52|43036.
03:19:53|43035.99
03:19:53|43035.99
03:19:54|43035.99
03:19:55|43035.99
03:19:57|43035.99
03:19:57|43035.99
03:19:59|43035.99
03:20:01|43032.52
03:20:02|43032.52
03:20:02|43032.51
03:20:04|43032.51
03:20:05|43032.51
03:20:06|43032.51
03:20:07|43032.52
03:20:08|43034.32
03:20:09|43034.32
03:20:10|43035.98
03:20:11|43035.58
03:20:11|43035.58
03:20:12|43035.58
03:20:13|43035.58
03:20:15|43035.58
03:20:16|43035.58
03:20:17|43035.59
03:20:18|43035.58
03:20:19|43035.58
03:20:20|43035.58
03:20:21|43035.58
03:20:22|43035.58
03:20:23|43035.58
03:20:24|43034.09
03:20:25|43034.09
03:20:26|43034.09
03:20:27|43034.09
03:20:28|43034.09
03:20:29|43034.09
03:20:30|43031.63
03:20:31|43031.63
03:20:32|43031.24
03:20:33|43031.24
03:20:34|43031.24
03:20:35|43031.24
03:20:36|43030.37
03:20:37|43030.37
03:20:38|43030.37
03:20:39|43030.26
03:20:40|43030.26
03:20:41|43030.26
03:20:42|43030.01
03:20:43|43030.
03:20:44|43030.
03:20:45|43030.01
03:20:47|43030.01
03:20:49|43030.
03:20:49|43030.
03:20:52|43030.
03:20:52|43029.66
03:20:53|43029.66
03:20:55|43029.66
03:20:56|43029.66
03:20:57|43029.66
03:20:58|43029.66
03:20:59|43029.66
03:21:00|43029.66
03:21:01|43029.66
03:21:03|43029.36
03:21:03|43029.37
03:21:04|43029.37
03:21:05|43029.37
03:21:07|43028.42
03:21:08|43026.96
03:21:09|43026.95
03:21:10|43026.95
03:21:12|43026.13
03:21:13|43026.13
03:21:14|43026.13
03:21:15|43024.48
03:21:16|43024.48
03:21:18|43024.48
03:21:19|43024.48
03:21:20|43024.48
03:21:21|43024.48
03:21:22|43024.48
03:21:23|43024.48
03:21:23|43024.48
03:21:25|43024.48
03:21:26|43024.48
03:21:27|43024.48
03:21:27|43024.48
03:21:29|43029.35
03:21:29|43029.35
03:21:32|43029.35
03:21:33|43029.35
03:21:34|43029.35
03:21:34|43029.36
03:21:36|43029.36
03:21:36|43029.35
03:21:38|43029.35
03:21:39|43029.35
03:21:39|43026.87
03:21:41|43026.87
03:21:42|43026.87
03:21:43|43026.87
03:21:44|43026.87
03:21:44|43026.87
03:21:46|43026.88
03:21:48|43026.87
03:21:48|43026.87
03:21:49|43026.87
03:21:51|43026.87
03:21:52|43026.87
03:21:53|43026.87
03:21:55|43026.88
03:21:55|43026.88
03:21:57|43026.88
03:21:57|43026.88
03:21:58|43026.87
03:21:59|43026.87
03:22:00|43026.87
03:22:01|43026.87
03:22:03|43026.87
03:22:04|43026.87
03:22:05|43026.87
03:22:06|43026.87
03:22:08|43026.87
03:22:09|43026.57
03:22:10|43026.57
03:22:11|43026.57
03:22:11|43026.57
03:22:13|43026.57
03:22:14|43026.57
03:22:15|43026.57
03:22:16|43026.56
03:22:17|43026.56
03:22:18|43026.56
03:22:19|43026.57
03:22:19|43026.57
03:22:21|43026.57
03:22:22|43026.57
03:22:23|43026.57
03:22:24|43026.57
03:22:26|43026.57
03:22:27|43026.56
03:22:27|43026.56
03:22:29|43026.56
03:22:30|43026.56
03:22:30|43024.48
03:22:31|43024.48
03:22:32|43024.48
03:22:35|43024.48
03:22:35|43024.53
03:22:36|43026.98
03:22:37|43033.54
03:22:38|43033.54
03:22:39|43033.54
03:22:40|43033.54
03:22:41|43033.54
03:22:42|43033.54
03:22:43|43031.42
03:22:44|43028.04
03:22:45|43027.89
03:22:46|43027.9
03:22:47|43027.89
03:22:49|43027.89
03:22:50|43027.89
03:22:52|43027.8
03:22:54|43027.8
03:22:55|43027.81
03:22:57|43030.77
03:22:58|43030.77
03:22:58|43028.92
03:23:00|43028.91
03:23:02|43028.88
03:23:03|43027.82
03:23:04|43027.82
03:23:05|43027.82
03:23:06|43027.82
03:23:07|43027.8
03:23:08|43027.8
03:23:09|43027.8
03:23:10|43027.81
03:23:11|43027.81
03:23:12|43027.81
03:23:13|43027.8
03:23:14|43025.09
03:23:15|43025.09
03:23:16|43030.78
03:23:17|43034.76
03:23:18|43034.76
03:23:19|43034.76
03:23:20|43034.76
03:23:21|43034.76
03:23:22|43029.08
03:23:23|43029.09
03:23:25|43029.09
03:23:25|43029.09
03:23:26|43029.09
03:23:27|43029.09
03:23:28|43029.08
03:23:29|43029.08
03:23:30|43029.08
03:23:31|43029.08
03:23:32|43029.08
03:23:33|43029.1
03:23:34|43029.1
03:23:35|43029.1
03:23:36|43023.
03:23:37|43023.
03:23:38|43023.
03:23:39|43023.
03:23:40|43031.77
03:23:41|43031.77
03:23:42|43031.78
03:23:43|43031.78
03:23:44|43033.68
03:23:45|43033.68
03:23:46|43033.68
03:23:47|43033.68
03:23:49|43037.46
03:23:51|43037.46
03:23:53|43037.45
03:23:53|43037.45
03:23:56|43037.45
03:23:56|43037.46
03:23:57|43037.46
03:23:58|43037.46
03:23:59|43037.46
03:24:01|43037.46
03:24:01|43037.46
03:24:02|43037.46
03:24:03|43039.65
03:24:04|43039.65
03:24:05|43039.65
03:24:07|43039.65
03:24:07|43039.65
03:24:08|43039.99
03:24:10|43040.
03:24:10|43044.11
03:24:11|43044.11
03:24:12|43044.11
03:24:14|43044.11
03:24:14|43044.11
03:24:16|43046.54
03:24:16|43044.79
03:24:17|43044.58
03:24:18|43044.58
03:24:19|43044.58
03:24:20|43044.58
03:24:21|43044.58
03:24:22|43044.78
03:24:23|43044.78
03:24:24|43044.78
03:24:25|43044.79
03:24:26|43044.78
03:24:27|43044.78
03:24:28|43044.78
03:24:29|43044.78
03:24:30|43044.78
03:24:31|43044.78
03:24:32|43044.79
03:24:33|43046.3
03:24:34|43046.57
03:24:35|43046.57
03:24:37|43046.57
03:24:37|43054.
03:24:39|43059.99
03:24:39|43059.99
03:24:40|43059.99
03:24:41|43059.99
03:24:43|43059.99
03:24:44|43059.99
03:24:45|43059.99
03:24:46|43059.99
03:24:47|43059.99
03:24:48|43060.
03:24:49|43059.99
03:24:51|43081.26
03:24:53|43082.66
03:24:53|43082.66
03:24:55|43082.66
03:24:56|43082.65
03:24:57|43085.81
03:24:58|43085.81
03:25:00|43080.08
03:25:01|43080.08
03:25:03|43080.08
03:25:04|43080.08
03:25:05|43080.08
03:25:07|43080.09
03:25:08|43080.09
03:25:09|43080.09
03:25:10|43085.23
03:25:11|43089.99
03:25:12|43089.99
03:25:13|43093.35
03:25:14|43096.98
03:25:16|43098.79
03:25:17|43099.63
03:25:18|43099.63
03:25:18|43099.99
03:25:20|43100.
03:25:21|43099.99
03:25:22|43099.99
03:25:23|43099.99
03:25:24|43099.99
03:25:25|43099.99
03:25:26|43099.99
03:25:27|43100.
03:25:27|43101.31
03:25:28|43101.31
03:25:29|43105.52
03:25:30|43112.1
03:25:32|43112.1
03:25:32|43120.
03:25:34|43119.99
03:25:35|43120.
03:25:36|43117.78
03:25:36|43117.78
03:25:37|43117.78
03:25:39|43117.78
03:25:40|43117.77
03:25:41|43117.77
03:25:41|43115.77
03:25:42|43114.8
03:25:44|43114.79
03:25:45|43114.79
03:25:45|43108.48
03:25:47|43108.48
03:25:48|43108.48
03:25:49|43116.8
03:25:50|43102.21
03:25:52|43102.21
03:25:54|43102.39
03:25:55|43112.81
03:25:57|43112.81
03:25:58|43112.81
03:25:58|43112.81
03:25:59|43112.81
03:26:01|43114.97
03:26:03|43112.84
03:26:04|43112.84
03:26:05|43112.83
03:26:06|43104.22
03:26:07|43103.24
03:26:09|43110.63
03:26:09|43110.63
03:26:10|43110.63
03:26:11|43107.87
03:26:13|43107.87
03:26:14|43107.81
03:26:15|43107.82
03:26:16|43107.82
03:26:17|43105.65
03:26:18|43103.06
03:26:19|43107.5
03:26:20|43107.5
03:26:21|43107.5
03:26:22|43107.5
03:26:23|43107.5
03:26:24|43107.5
03:26:25|43102.2
03:26:26|43102.2
03:26:27|43102.2
03:26:28|43102.2
03:26:29|43100.
03:26:30|43100.01
03:26:31|43100.01
03:26:32|43100.01
03:26:33|43100.01
03:26:34|43103.39
03:26:35|43103.39
03:26:36|43103.39
03:26:37|43103.39
03:26:38|43103.39
03:26:39|43103.39
03:26:40|43103.39
03:26:41|43103.39
03:26:42|43103.39
03:26:43|43103.39
03:26:44|43103.39
03:26:45|43105.
03:26:46|43104.99
03:26:47|43104.99
03:26:48|43104.99
03:26:49|43104.99
03:26:50|43105.
03:26:51|43105.
03:26:53|43105.
03:26:54|43105.
03:26:56|43111.59
03:26:58|43111.6
03:26:58|43111.6
03:27:00|43111.6
03:27:00|43111.6
03:27:01|43111.6
03:27:03|43111.6
03:27:04|43112.96
03:27:06|43112.96
03:27:06|43112.96
03:27:08|43112.96
03:27:09|43112.97
03:27:10|43114.22
03:27:11|43114.21
03:27:12|43114.21
03:27:13|43114.22
03:27:14|43114.21
03:27:16|43114.21
03:27:17|43114.21
03:27:18|43114.21
03:27:19|43114.21
03:27:20|43114.22
03:27:21|43114.22
03:27:22|43114.21
03:27:24|43119.99
03:27:24|43120.
03:27:25|43119.99
03:27:27|43114.9
03:27:28|43114.9
03:27:29|43114.9
03:27:30|43119.41
03:27:31|43119.4
03:27:31|43119.4
03:27:33|43119.4
03:27:33|43119.4
03:27:35|43119.4
03:27:36|43119.4
03:27:37|43119.4
03:27:38|43119.4
03:27:39|43116.11
03:27:40|43116.11
03:27:41|43116.11
03:27:42|43116.12
03:27:43|43119.99
03:27:44|43119.99
03:27:45|43116.31
03:27:46|43116.31
03:27:47|43116.31
03:27:48|43116.31
03:27:50|43116.31
03:27:50|43116.52
03:27:51|43116.53
03:27:53|43116.53
03:27:55|43116.53
03:27:56|43116.53
03:27:57|43116.53
03:27:58|43116.53
03:28:00|43114.97
03:28:02|43114.97
03:28:02|43114.97
03:28:05|43114.97
03:28:05|43114.97
03:28:07|43114.97
03:28:08|43106.09
03:28:09|43108.27
03:28:10|43108.27
03:28:11|43108.27
03:28:13|43108.27
03:28:14|43108.27
03:28:15|43108.27
03:28:17|43108.27
03:28:18|43108.27
03:28:18|43108.27
03:28:21|43108.27
03:28:21|43108.27
03:28:22|43108.26
03:28:24|43108.26
03:28:24|43108.26
03:28:25|43108.26
03:28:27|43108.27
03:28:28|43108.27
03:28:30|43108.27
03:28:30|43108.27
03:28:31|43108.27
03:28:32|43108.27
03:28:33|43108.27
03:28:34|43108.27
03:28:36|43108.26
03:28:37|43108.26
03:28:39|43104.54
03:28:40|43104.54
03:28:41|43104.55
03:28:42|43104.54
03:28:43|43104.54
03:28:44|43104.54
03:28:45|43104.54
03:28:46|43104.54
03:28:47|43104.54
03:28:48|43104.54
03:28:49|43104.55
03:28:50|43104.55
03:28:51|43104.55
03:28:52|43104.55
03:28:53|43104.55
03:28:55|43104.55
03:28:57|43104.55
03:28:58|43104.55
03:28:59|43104.55
03:28:59|43104.55
03:29:02|43104.55
03:29:02|43104.54
03:29:04|43104.54
03:29:04|43104.54
03:29:05|43104.55
03:29:06|43104.55
03:29:07|43111.55
03:29:08|43111.55
03:29:09|43113.82
03:29:10|43113.82
03:29:12|43114.99
03:29:13|43119.29
03:29:14|43119.29
03:29:15|43116.59
03:29:16|43116.59
03:29:17|43116.59
03:29:19|43116.59
03:29:20|43116.59
03:29:21|43116.59
03:29:22|43116.6
03:29:23|43119.98
03:29:24|43119.98
03:29:25|43119.98
03:29:26|43119.98
03:29:26|43119.99
03:29:28|43119.99
03:29:28|43120.
03:29:30|43120.
03:29:31|43119.99
03:29:31|43120.
03:29:33|43123.99
03:29:33|43124.
03:29:34|43124.
03:29:36|43123.99
03:29:37|43123.99
03:29:38|43123.99
03:29:39|43123.99
03:29:40|43123.99
03:29:41|43123.99
03:29:42|43123.99
03:29:43|43124.
03:29:44|43123.22
03:29:45|43121.21
03:29:46|43121.22
03:29:47|43121.21
03:29:48|43121.21
03:29:49|43121.22
03:29:50|43121.21
03:29:51|43121.21
03:29:52|43121.21
03:29:53|43121.21
03:29:54|43121.21
03:29:56|43121.21
03:29:58|43121.21
03:29:59|43120.
03:30:00|43120.
03:30:02|43120.
03:30:03|43120.01
03:30:04|43120.01
03:30:05|43120.01
03:30:07|43120.01
03:30:08|43120.01
03:30:09|43120.01
03:30:10|43120.01
03:30:12|43120.01
03:30:12|43120.01
03:30:14|43120.01
03:30:14|43120.28
03:30:16|43120.28
03:30:16|43120.29
03:30:18|43126.63
03:30:19|43127.99
03:30:19|43133.02
03:30:21|43133.02
03:30:21|43133.02
03:30:24|43133.02
03:30:24|43131.65
03:30:25|43131.64
03:30:26|43129.45
03:30:27|43129.45
03:30:28|43129.45
03:30:29|43129.45
03:30:30|43129.45
03:30:31|43129.45
03:30:32|43129.45
03:30:33|43129.45
03:30:34|43129.45
03:30:35|43129.45
03:30:36|43129.45
03:30:37|43129.45
03:30:38|43129.45
03:30:39|43133.85
03:30:40|43133.85
03:30:41|43133.85
03:30:42|43133.85
03:30:43|43133.85
03:30:44|43133.86
03:30:45|43133.86
03:30:46|43133.86
03:30:47|43133.86
03:30:48|43133.85
03:30:49|43133.85
03:30:50|43133.85
03:30:51|43133.85
03:30:52|43133.85
03:30:53|43133.85
03:30:54|43130.8
03:30:55|43130.8
03:30:57|43130.8
03:30:59|43130.8
03:31:00|43131.63
03:31:01|43131.63
03:31:03|43131.85
03:31:04|43131.85
03:31:05|43131.85
03:31:06|43131.85
03:31:07|43131.85
03:31:07|43131.82
03:31:09|43130.82
03:31:10|43130.83
03:31:11|43130.83
03:31:12|43131.04
03:31:13|43131.04
03:31:14|43131.04
03:31:15|43131.04
03:31:16|43131.03
03:31:16|43131.03
03:31:18|43130.83
03:31:19|43130.83
03:31:20|43130.83
03:31:21|43130.83
03:31:22|43130.83
03:31:23|43130.83
03:31:24|43130.83
03:31:25|43130.07
03:31:26|43129.42
03:31:27|43126.63
03:31:28|43126.63
03:31:29|43126.64
03:31:30|43126.63
03:31:31|43121.79
03:31:32|43121.78
03:31:33|43119.83
03:31:33|43119.83
03:31:35|43119.83
03:31:36|43119.83
03:31:37|43119.83
03:31:38|43119.83
03:31:39|43111.49
03:31:40|43110.66
03:31:40|43110.6
03:31:42|43110.6
03:31:42|43110.59
03:31:43|43105.3
03:31:45|43105.3
03:31:46|43105.3
03:31:47|43105.3
03:31:47|43105.3
03:31:49|43105.29
03:31:50|43105.29
03:31:51|43105.29
03:31:52|43105.29
03:31:53|43105.29
03:31:54|43105.3
03:31:56|43105.3
03:31:56|43105.29
03:31:59|43105.31
03:32:00|43105.31
03:32:01|43105.31
03:32:02|43105.31
03:32:04|43108.02
03:32:06|43108.02
03:32:07|43108.03
03:32:07|43105.31
03:32:08|43105.32
03:32:09|43107.99
03:32:12|43108.
03:32:13|43107.99
03:32:13|43107.99
03:32:14|43107.99
03:32:15|43107.99
03:32:16|43107.99
03:32:18|43107.99
03:32:20|43107.99
03:32:21|43107.99
03:32:22|43107.99
03:32:23|43107.99
03:32:24|43107.99
03:32:25|43107.99
03:32:26|43107.99
03:32:27|43107.99
03:32:29|43107.82
03:32:30|43107.82
03:32:30|43107.82
03:32:31|43107.82
03:32:33|43102.91
03:32:33|43102.92
03:32:34|43102.92
03:32:37|43102.92
03:32:37|43102.9
03:32:38|43102.91
03:32:39|43102.91
03:32:40|43102.91
03:32:41|43102.91
03:32:42|43102.91
03:32:43|43102.91
03:32:44|43100.
03:32:45|43100.01
03:32:46|43100.
03:32:47|43100.
03:32:48|43100.01
03:32:49|43100.01
03:32:50|43100.01
03:32:51|43100.12
03:32:52|43100.12
03:32:53|43100.12
03:32:54|43100.12
03:32:55|43100.12
03:32:56|43100.12
03:32:58|43100.12
03:33:00|43100.12
03:33:02|43100.12
03:33:04|43100.12
03:33:05|43100.12
03:33:06|43100.12
03:33:08|43100.11
03:33:10|43100.11
03:33:11|43100.11
03:33:12|43100.11
03:33:13|43100.11
03:33:13|43100.11
03:33:14|43100.11
03:33:16|43100.12
03:33:17|43100.12
03:33:17|43100.12
03:33:19|43100.12
03:33:20|43100.12
03:33:21|43100.12
03:33:21|43100.12
03:33:23|43100.11
03:33:24|43100.
03:33:24|43093.36
03:33:26|43094.28
03:33:26|43093.35
03:33:27|43093.35
03:33:28|43093.35
03:33:30|43093.35
03:33:31|43093.7
03:33:31|43093.7
03:33:32|43093.7
03:33:33|43093.7
03:33:34|43093.71
03:33:35|43093.71
03:33:37|43093.71
03:33:37|43093.71
03:33:39|43093.71
03:33:40|43093.71
03:33:41|43093.7
03:33:42|43093.7
03:33:43|43093.7
03:33:44|43093.7
03:33:45|43093.7
03:33:46|43093.7
03:33:46|43093.7
03:33:48|43093.7
03:33:49|43093.7
03:33:50|43093.7
03:33:51|43093.7
03:33:52|43093.7
03:33:53|43093.7
03:33:53|43093.7
03:33:54|43093.71
03:33:55|43093.71
03:33:57|43093.71
03:33:57|43093.11
03:34:00|43090.88
03:34:01|43090.88
03:34:03|43090.88
03:34:04|43090.88
03:34:06|43090.88
03:34:07|43090.88
03:34:08|43090.88
03:34:10|43090.83
03:34:12|43090.82
03:34:13|43090.82
03:34:14|43091.01
03:34:16|43099.42
03:34:16|43094.98
03:34:17|43094.98
03:34:19|43094.98
03:34:20|43094.98
03:34:21|43094.98
03:34:22|43094.99
03:34:22|43097.75
03:34:23|43097.75
03:34:24|43097.75
03:34:25|43097.75
03:34:26|43097.75
03:34:27|43097.75
03:34:28|43097.76
03:34:29|43097.76
03:34:30|43097.76
03:34:31|43097.76
03:34:32|43097.76
03:34:33|43097.76
03:34:34|43101.42
03:34:35|43101.42
03:34:36|43101.42
03:34:38|43101.42
03:34:39|43101.42
03:34:40|43098.06
03:34:41|43098.06
03:34:42|43098.06
03:34:44|43098.06
03:34:45|43098.06
03:34:46|43098.06
03:34:47|43098.06
03:34:48|43091.79
03:34:48|43091.79
03:34:50|43091.79
03:34:52|43091.79
03:34:52|43091.79
03:34:53|43090.83
03:34:54|43090.82
03:34:56|43090.82
03:34:56|43090.83
03:34:59|43090.83
03:35:00|43090.83
03:35:02|43090.83
03:35:03|43091.99
03:35:04|43091.99
03:35:06|43096.25
03:35:07|43096.26
03:35:08|43096.26
03:35:09|43096.26
03:35:11|43096.25
03:35:11|43096.25
03:35:12|43096.25
03:35:14|43096.25
03:35:14|43096.25
03:35:15|43096.25
03:35:16|43096.25
03:35:17|43095.14
03:35:18|43094.95
03:35:19|43094.94
03:35:20|43094.94
03:35:21|43094.95
03:35:22|43094.95
03:35:24|43094.94
03:35:25|43094.94
03:35:26|43092.54
03:35:27|43092.54
03:35:28|43092.54
03:35:29|43095.11
03:35:30|43095.11
03:35:31|43095.11
03:35:32|43095.11
03:35:33|43095.11
03:35:34|43095.1
03:35:35|43095.1
03:35:36|43095.1
03:35:37|43095.11
03:35:38|43095.11
03:35:39|43095.11
03:35:40|43095.11
03:35:41|43095.11
03:35:42|43095.11
03:35:43|43095.11
03:35:44|43095.11
03:35:45|43095.11
03:35:46|43095.11
03:35:47|43095.11
03:35:48|43095.11
03:35:49|43095.11
03:35:50|43095.1
03:35:51|43095.11
03:35:52|43095.11
03:35:53|43095.1
03:35:54|43095.11
03:35:55|43095.11
03:35:56|43095.11
03:35:57|43095.11
03:35:58|43095.11
03:35:59|43094.21
03:36:00|43090.85
03:36:01|43090.82
03:36:02|43086.34
03:36:04|43086.34
03:36:05|43086.33
03:36:06|43086.34
03:36:08|43086.34
03:36:10|43087.22
03:36:10|43087.23
03:36:11|43087.22
03:36:13|43087.22
03:36:14|43087.23
03:36:15|43087.23
03:36:16|43087.23
03:36:17|43090.01
03:36:18|43090.01
03:36:19|43090.01
03:36:20|43090.
03:36:21|43090.
03:36:22|43090.
03:36:23|43090.01
03:36:24|43090.01
03:36:25|43090.01
03:36:26|43090.
03:36:27|43090.3
03:36:28|43090.3
03:36:29|43091.25
03:36:30|43091.25
03:36:31|43091.25
03:36:32|43091.25
03:36:33|43091.25
03:36:34|43091.24
03:36:36|43086.33
03:36:37|43086.33
03:36:39|43086.33
03:36:39|43086.33
03:36:40|43086.34
03:36:42|43086.34
03:36:43|43086.34
03:36:44|43091.2
03:36:45|43091.2
03:36:46|43091.2
03:36:47|43091.2
03:36:48|43088.55
03:36:48|43088.55
03:36:49|43088.55
03:36:51|43088.55
03:36:52|43088.55
03:36:53|43086.57
03:36:54|43086.57
03:36:55|43086.57
03:36:56|43086.57
03:36:57|43086.57
03:36:58|43086.57
03:36:59|43086.57
03:37:00|43086.57
03:37:01|43086.57
03:37:03|43086.57
03:37:04|43086.57
03:37:05|43086.57
03:37:06|43086.57
03:37:07|43084.36
03:37:09|43084.36
03:37:09|43084.37
03:37:11|43086.58
03:37:12|43088.56
03:37:12|43088.56
03:37:14|43093.28
03:37:15|43093.31
03:37:16|43093.3
03:37:17|43093.3
03:37:18|43093.3
03:37:19|43093.3
03:37:20|43093.3
03:37:21|43093.3
03:37:22|43093.3
03:37:23|43093.3
03:37:24|43093.3
03:37:25|43093.3
03:37:26|43093.3
03:37:27|43093.3
03:37:28|43093.3
03:37:29|43094.99
03:37:30|43094.99
03:37:32|43094.99
03:37:33|43095.55
03:37:34|43095.55
03:37:35|43084.41
03:37:36|43086.58
03:37:37|43086.58
03:37:38|43086.58
03:37:39|43086.58
03:37:40|43088.74
03:37:41|43088.74
03:37:42|43088.74
03:37:43|43088.74
03:37:44|43088.74
03:37:45|43088.74
03:37:46|43088.74
03:37:47|43086.59
03:37:48|43086.58
03:37:49|43086.58
03:37:50|43086.58
03:37:51|43086.58
03:37:52|43086.58
03:37:53|43086.59
03:37:54|43086.59
03:37:55|43086.59
03:37:56|43086.59
03:37:57|43086.59
03:37:58|43086.59
03:37:59|43086.59
03:38:00|43086.58
03:38:01|43086.58
03:38:02|43086.58
03:38:04|43084.35
03:38:05|43084.35
03:38:06|43084.35
03:38:07|43084.34
03:38:08|43084.34
03:38:09|43084.34
03:38:11|43084.34
03:38:13|43071.27
03:38:14|43065.79
03:38:15|43065.79
03:38:15|43065.79
03:38:18|43063.96
03:38:18|43060.01
03:38:20|43060.
03:38:21|43060.
03:38:22|43060.
03:38:23|43057.28
03:38:24|43053.43
03:38:25|43053.43
03:38:26|43053.43
03:38:28|43050.
03:38:29|43050.
03:38:29|43050.01
03:38:31|43050.
03:38:33|43050.
03:38:33|43050.
03:38:34|43050.01
03:38:36|43050.01
03:38:36|43050.01
03:38:38|43054.75
03:38:39|43053.94
03:38:39|43057.26
03:38:40|43057.26
03:38:41|43057.26
03:38:43|43057.26
03:38:43|43057.26
03:38:44|43057.27
03:38:46|43057.26
03:38:46|43057.26
03:38:47|43057.27
03:38:49|43057.27
03:38:49|43057.26
03:38:51|43056.25
03:38:52|43056.25
03:38:53|43054.47
03:38:53|43054.48
03:38:54|43054.48
03:38:56|43054.48
03:38:57|43054.48
03:38:57|43057.22
03:38:59|43057.22
03:38:59|43057.22
03:39:01|43050.12
03:39:01|43050.12
03:39:03|43050.12
03:39:04|43050.11
03:39:06|43050.01
03:39:07|43050.01
03:39:08|43050.
03:39:08|43050.01
03:39:11|43050.01
03:39:12|43050.
03:39:13|43050.
03:39:15|43050.01
03:39:15|43050.
03:39:16|43050.
03:39:18|43050.
03:39:18|43050.01
03:39:19|43050.01
03:39:21|43050.01
03:39:23|43050.01
03:39:24|43050.01
03:39:25|43050.01
03:39:26|43050.01
03:39:27|43050.01
03:39:28|43050.12
03:39:28|43050.12
03:39:30|43050.12
03:39:31|43050.12
03:39:31|43050.12
03:39:32|43052.71
03:39:34|43052.71
03:39:36|43052.71
03:39:37|43052.71
03:39:38|43052.71
03:39:39|43051.35
03:39:40|43047.59
03:39:42|43047.59
03:39:43|43044.21
03:39:44|43044.2
03:39:45|43044.12
03:39:46|43044.12
03:39:47|43042.62
03:39:48|43041.24
03:39:49|43039.53
03:39:50|43039.53
03:39:51|43038.64
03:39:52|43038.64
03:39:53|43036.16
03:39:54|43036.16
03:39:55|43036.15
03:39:56|43036.15
03:39:57|43036.15
03:39:58|43036.15
03:39:59|43036.
03:40:00|43036.
03:40:01|43036.
03:40:02|43036.
03:40:03|43036.
03:40:05|43036.
03:40:07|43036.
03:40:07|43036.
03:40:08|43036.
03:40:11|43036.01
03:40:11|43036.01
03:40:12|43032.65
03:40:14|43030.26
03:40:14|43030.26
03:40:15|43030.
03:40:16|43030.
03:40:17|43030.
03:40:19|43030.27
03:40:20|43030.27
03:40:21|43030.27
03:40:22|43030.
03:40:23|43030.
03:40:24|43030.
03:40:25|43030.
03:40:26|43036.55
03:40:27|43036.55
03:40:28|43032.26
03:40:29|43032.26
03:40:30|43032.26
03:40:31|43032.26
03:40:32|43030.01
03:40:33|43030.
03:40:34|43030.
03:40:35|43030.
03:40:36|43030.
03:40:37|43030.
03:40:38|43029.85
03:40:39|43029.85
03:40:40|43029.4
03:40:41|43029.41
03:40:42|43029.4
03:40:43|43028.
03:40:44|43028.
03:40:45|43028.
03:40:46|43028.
03:40:47|43028.
03:40:48|43028.
03:40:49|43028.01
03:40:50|43028.
03:40:51|43025.79
03:40:52|43025.79
03:40:53|43025.79
03:40:54|43025.78
03:40:55|43025.78
03:40:56|43025.
03:40:57|43025.
03:40:58|43025.
03:40:59|43023.61
03:41:00|43023.6
03:41:01|43023.6
03:41:02|43023.6
03:41:03|43023.61
03:41:04|43023.61
03:41:05|43023.61
03:41:06|43017.35
03:41:07|43012.57
03:41:08|43012.57
03:41:09|43012.57
03:41:10|43012.57
03:41:12|43012.74
03:41:14|43012.74
03:41:15|43012.56
03:41:15|43019.95
03:41:16|43019.95
03:41:17|43019.95
03:41:18|43019.95
03:41:19|43019.95
03:41:21|43019.95
03:41:22|43014.68
03:41:23|43014.68
03:41:23|43012.61
03:41:24|43012.61
03:41:26|43010.69
03:41:27|43010.69
03:41:28|43010.01
03:41:29|43010.01
03:41:30|43010.
03:41:31|43010.
03:41:31|43010.
03:41:34|43008.13
03:41:34|43008.13
03:41:35|43008.13
03:41:37|43008.13
03:41:37|43008.13
03:41:38|43007.28
03:41:39|43007.28
03:41:40|43007.28
03:41:41|43007.28
03:41:42|43007.28
03:41:43|43007.28
03:41:44|43007.28
03:41:45|43007.27
03:41:46|43007.27
03:41:47|43007.28
03:41:48|43007.27
03:41:49|43007.27
03:41:50|43007.27
03:41:51|43007.27
03:41:52|43007.27
03:41:53|43007.27
03:41:54|43007.27
03:41:55|43007.27
03:41:57|43007.27
03:41:57|43007.27
03:41:58|43007.27
03:42:00|43007.27
03:42:00|43007.27
03:42:01|43007.27
03:42:03|43004.43
03:42:03|43004.43
03:42:05|43005.13
03:42:05|43007.26
03:42:07|43007.26
03:42:09|43007.26
03:42:10|43007.26
03:42:12|43007.26
03:42:14|43007.92
03:42:15|43007.92
03:42:17|43007.92
03:42:18|43007.21
03:42:18|43007.21
03:42:19|43007.21
03:42:21|43007.22
03:42:22|43007.22
03:42:23|43004.35
03:42:24|43004.35
03:42:25|43004.35
03:42:26|43004.35
03:42:28|43004.35
03:42:29|43006.74
03:42:30|43006.73
03:42:31|43007.22
03:42:32|43018.6
03:42:33|43011.95
03:42:33|43011.95
03:42:35|43011.93
03:42:36|43011.94
03:42:36|43011.93
03:42:38|43011.93
03:42:39|43011.93
03:42:40|43011.94
03:42:41|43011.94
03:42:42|43011.94
03:42:43|43014.49
03:42:44|43014.49
03:42:46|43014.48
03:42:47|43014.49
03:42:48|43014.48
03:42:49|43014.49
03:42:49|43014.48
03:42:50|43014.48
03:42:51|43014.48
03:42:52|43014.48
03:42:54|43014.48
03:42:55|43014.48
03:42:56|43014.48
03:42:56|43014.48
03:42:58|43014.48
03:42:58|43014.49
03:42:59|43014.49
03:43:01|43014.49
03:43:03|43014.49
03:43:03|43014.49
03:43:04|43014.48
03:43:06|43014.48
03:43:06|43014.48
03:43:08|43014.48
03:43:10|43014.48
03:43:12|43014.48
03:43:13|43014.48
03:43:13|43014.49
03:43:16|43014.49
03:43:16|43014.49
03:43:18|43014.49
03:43:19|43014.49
03:43:20|43014.48
03:43:21|43014.48
03:43:22|43014.48
03:43:23|43014.48
03:43:24|43014.48
03:43:25|43024.46
03:43:26|43024.46
03:43:27|43024.46
03:43:28|43024.46
03:43:29|43024.46
03:43:30|43024.46
03:43:31|43024.46
03:43:33|43024.46
03:43:34|43020.6
03:43:35|43020.6
03:43:36|43020.6
03:43:36|43020.61
03:43:37|43020.61
03:43:39|43020.61
03:43:40|43020.61
03:43:41|43020.61
03:43:41|43020.61
03:43:42|43028.39
03:43:44|43028.39
03:43:45|43028.39
03:43:46|43028.39
03:43:47|43028.39
03:43:48|43036.91
03:43:49|43036.92
03:43:50|43036.92
03:43:50|43036.92
03:43:52|43036.92
03:43:53|43036.92
03:43:54|43036.92
03:43:55|43036.92
03:43:56|43036.91
03:43:58|43036.91
03:43:58|43036.91
03:44:00|43036.91
03:44:00|43036.91
03:44:01|43036.91
03:44:03|43034.97
03:44:03|43034.97
03:44:05|43039.8
03:44:05|43039.8
03:44:06|43039.81
03:44:07|43044.21
03:44:10|43044.21
03:44:11|43044.2
03:44:12|43044.21
03:44:13|43045.1
03:44:15|43050.
03:44:16|43050.
03:44:17|43057.3
03:44:18|43065.57
03:44:19|43065.57
03:44:20|43065.57
03:44:21|43075.47
03:44:22|43075.48
03:44:24|43075.48
03:44:24|43075.48
03:44:27|43076.11
03:44:28|43076.11
03:44:28|43076.11
03:44:29|43076.11
03:44:31|43076.11
03:44:32|43076.11
03:44:32|43076.11
03:44:34|43076.12
03:44:35|43076.12
03:44:35|43076.12
03:44:38|43076.12
03:44:38|43076.12
03:44:39|43076.19
03:44:40|43076.19
03:44:41|43076.19
03:44:42|43076.19
03:44:43|43076.19
03:44:44|43076.19
03:44:45|43076.19
03:44:46|43076.19
03:44:47|43076.2
03:44:48|43076.19
03:44:49|43076.19
03:44:50|43076.14
03:44:51|43076.14
03:44:52|43076.14
03:44:53|43076.14
03:44:54|43073.32
03:44:55|43065.63
03:44:56|43065.63
03:44:57|43065.63
03:44:58|43065.63
03:44:59|43065.62
03:45:00|43065.62
03:45:01|43065.62
03:45:02|43065.62
03:45:03|43065.62
03:45:04|43065.62
03:45:05|43065.62
03:45:06|43065.62
03:45:07|43065.62
03:45:08|43065.62
03:45:09|43061.43
03:45:11|43058.9
03:45:12|43058.91
03:45:13|43058.91
03:45:14|43058.9
03:45:15|43058.9
03:45:16|43058.9
03:45:17|43058.9
03:45:19|43058.91
03:45:20|43058.91
03:45:21|43058.91
03:45:22|43063.03
03:45:23|43063.03
03:45:24|43063.03
03:45:25|43063.03
03:45:26|43063.03
03:45:27|43063.03
03:45:28|43063.03
03:45:29|43063.03
03:45:30|43063.03
03:45:31|43063.03
03:45:32|43063.03
03:45:33|43063.03
03:45:34|43063.03
03:45:35|43063.03
03:45:36|43063.03
03:45:37|43063.03
03:45:38|43063.04
03:45:40|43063.04
03:45:41|43063.04
03:45:42|43063.04
03:45:43|43068.12
03:45:44|43081.1
03:45:45|43082.86
03:45:46|43082.86
03:45:46|43082.86
03:45:48|43082.86
03:45:49|43082.86
03:45:50|43081.12
03:45:51|43081.12
03:45:52|43081.12
03:45:53|43081.12
03:45:54|43081.12
03:45:55|43081.12
03:45:56|43077.63
03:45:57|43077.57
03:45:58|43077.57
03:45:59|43077.57
03:46:00|43077.57
03:46:01|43077.57
03:46:02|43077.63
03:46:03|43077.63
03:46:04|43077.63
03:46:05|43077.63
03:46:06|43077.63
03:46:07|43077.63
03:46:08|43077.63
03:46:09|43077.63
03:46:10|43077.63
03:46:12|43077.63
03:46:13|43077.63
03:46:14|43077.63
03:46:15|43077.63
03:46:16|43077.63
03:46:18|43075.08
03:46:18|43070.28
03:46:19|43070.28
03:46:21|43070.28
03:46:22|43070.28
03:46:23|43070.28
03:46:24|43070.27
03:46:25|43070.28
03:46:26|43066.54
03:46:27|43060.06
03:46:28|43060.06
03:46:29|43060.06
03:46:30|43060.06
03:46:31|43060.05
03:46:32|43060.05
03:46:33|43060.05
03:46:34|43060.06
03:46:35|43060.06
03:46:36|43058.9
03:46:37|43052.88
03:46:38|43052.88
03:46:39|43052.88
03:46:41|43052.88
03:46:41|43052.88
03:46:43|43052.88
03:46:45|43052.88
03:46:45|43050.
03:46:46|43050.
03:46:48|43050.
03:46:49|43050.
03:46:50|43050.
03:46:51|43050.
03:46:52|43050.
03:46:53|43050.
03:46:54|43050.
03:46:55|43044.44
03:46:56|43044.44
03:46:57|43044.43
03:46:58|43044.43
03:46:59|43044.43
03:46:59|43044.43
03:47:01|43041.83
03:47:01|43041.83
03:47:03|43041.83
03:47:03|43041.83
03:47:05|43041.83
03:47:06|43038.38
03:47:06|43038.38
03:47:08|43038.38
03:47:09|43038.38
03:47:09|43038.38
03:47:11|43038.38
03:47:13|43038.37
03:47:14|43038.37
03:47:15|43036.11
03:47:16|43036.11
03:47:17|43033.02
03:47:18|43033.02
03:47:20|43033.01
03:47:20|43033.01
03:47:21|43033.01
03:47:23|43033.01
03:47:23|43033.02
03:47:24|43033.02
03:47:25|43033.02
03:47:26|43033.02
03:47:27|43033.02
03:47:29|43033.01
03:47:29|43033.01
03:47:31|43038.38
03:47:32|43038.39
03:47:34|43038.39
03:47:35|43039.75
03:47:36|43039.75
03:47:36|43041.83
03:47:38|43042.02
03:47:39|43049.38
03:47:40|43049.99
03:47:41|43049.99
03:47:42|43050.
03:47:43|43062.87
03:47:44|43062.87
03:47:44|43062.87
03:47:46|43062.87
03:47:47|43062.87
03:47:48|43062.65
03:47:49|43062.65
03:47:50|43062.61
03:47:51|43062.88
03:47:52|43062.61
03:47:53|43062.61
03:47:54|43062.61
03:47:54|43062.61
03:47:55|43062.61
03:47:57|43060.82
03:47:58|43060.82
03:47:59|43054.84
03:48:00|43054.84
03:48:01|43054.84
03:48:02|43054.84
03:48:03|43054.84
03:48:04|43054.84
03:48:05|43054.84
03:48:06|43054.84
03:48:07|43053.54
03:48:08|43053.54
03:48:09|43049.98
03:48:09|43049.98
03:48:11|43049.98
03:48:12|43049.65
03:48:14|43044.97
03:48:16|43046.41
03:48:17|43046.41
03:48:18|43046.41
03:48:19|43046.41
03:48:20|43049.86
03:48:22|43048.56
03:48:22|43048.56
03:48:24|43048.57
03:48:25|43048.57
03:48:26|43048.57
03:48:27|43048.57
03:48:28|43048.57
03:48:29|43042.65
03:48:30|43042.65
03:48:31|43042.65
03:48:32|43042.65
03:48:33|43041.74
03:48:34|43041.74
03:48:35|43041.74
03:48:36|43041.75
03:48:37|43041.75
03:48:38|43041.75
03:48:39|43041.75
03:48:40|43041.75
03:48:41|43041.75
03:48:42|43040.
03:48:43|43034.05
03:48:44|43034.05
03:48:45|43030.71
03:48:46|43030.
03:48:47|43030.
03:48:48|43025.35
03:48:49|43025.35
03:48:50|43022.22
03:48:51|43022.22
03:48:52|43022.22
03:48:53|43022.22
03:48:54|43021.64
03:48:55|43021.64
03:48:56|43021.64
03:48:57|43021.64
03:48:58|43026.98
03:48:59|43026.98
03:49:00|43026.98
03:49:01|43026.98
03:49:02|43026.99
03:49:03|43026.99
03:49:04|43026.99
03:49:05|43026.99
03:49:06|43026.99
03:49:07|43026.99
03:49:08|43026.99
03:49:09|43030.17
03:49:10|43030.17
03:49:11|43030.16
03:49:12|43030.16
03:49:13|43034.82
03:49:15|43033.1
03:49:16|43033.09
03:49:18|43033.09
03:49:20|43033.09
03:49:20|43033.1
03:49:21|43033.09
03:49:22|43033.09
03:49:24|43033.09
03:49:25|43033.09
03:49:26|43033.09
03:49:27|43033.09
03:49:27|43033.09
03:49:29|43033.09
03:49:29|43033.09
03:49:31|43033.09
03:49:32|43030.32
03:49:32|43030.32
03:49:34|43030.32
03:49:35|43030.32
03:49:36|43030.32
03:49:37|43030.32
03:49:38|43030.32
03:49:38|43030.32
03:49:40|43026.98
03:49:40|43026.98
03:49:41|43026.98
03:49:43|43026.98
03:49:44|43026.98
03:49:45|43026.98
03:49:46|43026.99
03:49:47|43020.29
03:49:48|43006.52
03:49:49|43006.52
03:49:49|43006.52
03:49:51|43009.16
03:49:52|43009.16
03:49:54|43006.51
03:49:54|43000.98
03:49:55|43000.98
03:49:56|43000.58
03:49:58|42996.26
03:49:58|42996.26
03:49:59|42996.26
03:50:00|42996.8
03:50:01|42996.79
03:50:02|42996.79
03:50:03|42996.79
03:50:05|42996.79
03:50:05|42996.79
03:50:07|42996.79
03:50:07|42996.79
03:50:09|42996.79
03:50:09|42996.79
03:50:10|42996.79
03:50:11|42993.16
03:50:12|42993.16
03:50:13|42996.77
03:50:16|42995.39
03:50:17|42995.39
03:50:18|42995.39
03:50:19|42995.39
03:50:20|42995.39
03:50:21|42995.39
03:50:22|42995.4
03:50:23|42995.4
03:50:23|43001.17
03:50:25|43001.17
03:50:26|43001.17
03:50:27|43001.17
03:50:28|43001.17
03:50:29|43001.17
03:50:30|43001.17
03:50:32|43001.17
03:50:32|43001.17
03:50:33|43001.17
03:50:34|42997.86
03:50:35|42997.85
03:50:36|42997.85
03:50:37|42997.85
03:50:38|42997.85
03:50:39|42993.92
03:50:40|42993.92
03:50:41|42987.76
03:50:42|42987.76
03:50:43|42987.76
03:50:44|42987.75
03:50:45|42987.75
03:50:46|42987.75
03:50:47|42987.75
03:50:48|42987.75
03:50:49|42987.75
03:50:50|42987.75
03:50:51|42987.75
03:50:52|42987.75
03:50:53|42984.98
03:50:54|42984.98
03:50:56|42984.98
03:50:57|42984.98
03:50:58|42984.98
03:50:59|42984.97
03:51:00|42984.07
03:51:01|42984.07
03:51:02|42981.26
03:51:03|42981.26
03:51:04|42981.26
03:51:05|42981.26
03:51:06|42981.26
03:51:07|42981.25
03:51:08|42981.26
03:51:09|42981.26
03:51:10|42971.61
03:51:11|42969.66
03:51:12|42968.39
03:51:13|42968.25
03:51:14|42968.25
03:51:15|42963.12
03:51:16|42962.5
03:51:17|42961.89
03:51:19|42961.89
03:51:21|42969.98
03:51:22|42969.98
03:51:23|42969.99
03:51:24|42969.99
03:51:26|42970.
03:51:27|42977.74
03:51:28|42971.85
03:51:29|42971.85
03:51:30|42971.85
03:51:31|42970.47
03:51:32|42970.47
03:51:33|42966.49
03:51:34|42946.67
03:51:35|42952.51
03:51:36|42958.59
03:51:37|42968.55
03:51:38|42955.69
03:51:39|42955.69
03:51:40|42955.69
03:51:41|42955.69
03:51:42|42961.91
03:51:43|42955.09
03:51:44|42955.09
03:51:45|42955.09
03:51:46|42955.09
03:51:47|42960.09
03:51:48|42960.09
03:51:49|42957.67
03:51:50|42957.67
03:51:51|42957.67
03:51:52|42959.94
03:51:53|42960.32
03:51:54|42964.29
03:51:55|42961.28
03:51:56|42967.42
03:51:58|42967.42
03:51:59|42967.42
03:52:00|42966.45
03:52:01|42965.99
03:52:02|42965.99
03:52:03|42966.
03:52:04|42966.
03:52:05|42966.
03:52:05|42960.
03:52:07|42960.
03:52:07|42960.
03:52:09|42959.99
03:52:10|42959.99
03:52:11|42959.99
03:52:12|42959.99
03:52:12|42959.99
03:52:14|42962.38
03:52:14|42962.38
03:52:17|42962.37
03:52:19|42971.35
03:52:20|42974.58
03:52:21|42973.5
03:52:23|42973.5
03:52:24|42977.25
03:52:25|42987.4
03:52:26|42988.28
03:52:26|42988.3
03:52:28|42988.29
03:52:30|42985.24
03:52:31|42981.12
03:52:32|42978.98
03:52:32|42978.98
03:52:33|42982.8
03:52:34|42981.87
03:52:36|42981.87
03:52:36|42981.87
03:52:37|42981.88
03:52:38|42981.87
03:52:39|42981.87
03:52:41|42978.99
03:52:42|42978.99
03:52:43|42978.99
03:52:44|42978.99
03:52:45|42978.99
03:52:46|42978.99
03:52:47|42978.99
03:52:48|42978.99
03:52:48|42978.98
03:52:49|42978.98
03:52:51|42978.99
03:52:51|42970.
03:52:53|42970.
03:52:54|42970.
03:52:54|42970.
03:52:56|42970.
03:52:56|42970.
03:52:58|42970.
03:52:58|42970.
03:52:59|42966.74
03:53:01|42966.74
03:53:02|42966.74
03:53:03|42966.74
03:53:04|42968.58
03:53:05|42968.58
03:53:06|42968.58
03:53:07|42953.11
03:53:08|42953.11
03:53:09|42953.11
03:53:10|42953.1
03:53:11|42953.1
03:53:12|42953.1
03:53:13|42953.1
03:53:14|42957.9
03:53:15|42957.9
03:53:16|42957.9
03:53:18|42957.9
03:53:19|42957.9
03:53:20|42957.9
03:53:21|42957.9
03:53:23|42960.
03:53:25|42960.01
03:53:26|42960.01
03:53:27|42960.
03:53:28|42960.
03:53:29|42960.
03:53:30|42960.01
03:53:31|42960.01
03:53:32|42960.01
03:53:33|42960.01
03:53:35|42967.56
03:53:35|42967.56
03:53:37|42967.56
03:53:38|42967.56
03:53:39|42967.56
03:53:40|42967.56
03:53:41|42962.8
03:53:43|42953.96
03:53:43|42953.96
03:53:44|42954.13
03:53:45|42954.14
03:53:47|42954.14
03:53:47|42954.14
03:53:49|42954.14
03:53:50|42965.56
03:53:51|42964.4
03:53:51|42964.4
03:53:53|42964.4
03:53:54|42964.4
03:53:55|42964.4
03:53:55|42964.4
03:53:56|42964.4
03:53:57|42961.
03:53:58|42961.
03:53:59|42961.
03:54:00|42961.04
03:54:01|42961.04
03:54:03|42961.04
03:54:04|42961.04
03:54:04|42969.99
03:54:06|42974.99
03:54:06|42974.99
03:54:08|42974.99
03:54:09|42975.
03:54:10|42975.
03:54:11|42977.22
03:54:13|42977.22
03:54:13|42977.22
03:54:15|42980.
03:54:15|42980.
03:54:16|42980.
03:54:19|42980.
03:54:20|42979.99
03:54:21|42973.83
03:54:22|42973.83
03:54:23|42973.84
03:54:25|42972.22
03:54:27|42972.22
03:54:27|42977.14
03:54:29|42977.14
03:54:31|42977.14
03:54:32|42972.21
03:54:32|42972.21
03:54:33|42972.21
03:54:34|42972.21
03:54:35|42972.2
03:54:36|42972.21
03:54:37|42972.21
03:54:38|42972.21
03:54:39|42972.21
03:54:40|42972.21
03:54:41|42972.21
03:54:42|42972.21
03:54:43|42972.21
03:54:44|42972.21
03:54:45|42972.21
03:54:46|42972.29
03:54:47|42981.2
03:54:49|42981.2
03:54:49|42981.2
03:54:50|42981.2
03:54:52|42977.22
03:54:52|42977.23
03:54:54|42977.23
03:54:54|42977.23
03:54:56|42977.23
03:54:56|42977.24
03:54:58|42977.24
03:54:59|42977.24
03:55:00|42977.24
03:55:01|42977.24
03:55:03|42977.24
03:55:04|42977.24
03:55:05|42977.24
03:55:05|42972.22
03:55:06|42972.22
03:55:07|42972.22
03:55:08|42972.22
03:55:10|42972.22
03:55:10|42972.22
03:55:11|42972.22
03:55:12|42972.22
03:55:13|42972.22
03:55:14|42972.22
03:55:15|42972.22
03:55:16|42972.22
03:55:17|42972.22
03:55:20|42976.42
03:55:21|42976.42
03:55:22|42976.42
03:55:24|42976.42
03:55:25|42976.42
03:55:25|42973.99
03:55:26|42973.99
03:55:28|42973.99
03:55:29|42973.99
03:55:30|42973.95
03:55:31|42973.95
03:55:32|42973.66
03:55:34|42973.66
03:55:35|42973.66
03:55:35|42973.66
03:55:36|42973.66
03:55:37|42973.54
03:55:38|42973.54
03:55:39|42973.54
03:55:41|42973.54
03:55:41|42973.52
03:55:42|42973.52
03:55:43|42973.52
03:55:44|42976.41
03:55:46|42976.41
03:55:46|42976.42
03:55:47|42976.42
03:55:48|42976.42
03:55:49|42976.42
03:55:50|42976.41
03:55:51|42976.41
03:55:52|42976.41
03:55:53|42976.41
03:55:54|42976.41
03:55:55|42973.51
03:55:56|42970.
03:55:57|42970.
03:55:58|42970.
03:55:59|42961.8
03:56:00|42963.32
03:56:01|42969.99
03:56:02|42972.15
03:56:03|42972.15
03:56:04|42972.15
03:56:05|42972.15
03:56:06|42972.15
03:56:07|42972.15
03:56:08|42972.15
03:56:10|42972.15
03:56:10|42972.15
03:56:11|42972.15
03:56:12|42966.86
03:56:13|42966.87
03:56:14|42969.92
03:56:15|42969.92
03:56:16|42969.92
03:56:17|42969.92
03:56:18|42969.92
03:56:20|42969.92
03:56:22|42969.91
03:56:24|42969.91
03:56:26|42969.91
03:56:26|42969.91
03:56:27|42969.91
03:56:29|42969.91
03:56:29|42969.91
03:56:30|42969.91
03:56:32|42969.91
03:56:33|42969.91
03:56:33|42969.91
03:56:34|42967.48
03:56:35|42967.49
03:56:36|42969.92
03:56:37|42969.92
03:56:38|42969.91
03:56:39|42969.91
03:56:40|42969.91
03:56:41|42969.91
03:56:42|42968.26
03:56:43|42968.26
03:56:44|42968.26
03:56:46|42968.26
03:56:46|42968.26
03:56:48|42968.25
03:56:49|42968.25
03:56:50|42968.26
03:56:50|42968.25
03:56:51|42968.25
03:56:52|42967.51
03:56:53|42967.51
03:56:54|42967.51
03:56:56|42967.51
03:56:56|42967.51
03:56:58|42967.51
03:56:59|42967.51
03:57:00|42967.5
03:57:00|42967.51
03:57:01|42960.1
03:57:03|42960.1
03:57:03|42960.1
03:57:05|42960.1
03:57:06|42960.1
03:57:07|42960.09
03:57:07|42960.09
03:57:08|42960.
03:57:10|42955.71
03:57:11|42955.71
03:57:12|42953.53
03:57:12|42953.53
03:57:14|42953.52
03:57:15|42953.52
03:57:16|42953.52
03:57:16|42953.52
03:57:17|42953.52
03:57:19|42953.49
03:57:20|42953.49
03:57:21|42948.04
03:57:23|42947.78
03:57:24|42947.78
03:57:26|42947.78
03:57:27|42947.79
03:57:28|42947.79
03:57:29|42947.79
03:57:30|42947.79
03:57:32|42947.79
03:57:33|42947.79
03:57:33|42947.79
03:57:34|42947.79
03:57:36|42947.79
03:57:36|42947.79
03:57:38|42947.79
03:57:39|42947.79
03:57:39|42947.79
03:57:41|42947.79
03:57:41|42947.79
03:57:42|42947.79
03:57:44|42947.79
03:57:45|42947.79
03:57:46|42947.79
03:57:47|42947.79
03:57:48|42945.45
03:57:49|42944.85
03:57:50|42944.85
03:57:51|42944.85
03:57:52|42943.87
03:57:53|42943.87
03:57:54|42943.87
03:57:55|42943.87
03:57:57|42943.87
03:57:57|42941.73
03:57:58|42941.72
03:57:59|42941.72
03:58:00|42941.72
03:58:01|42941.72
03:58:02|42941.72
03:58:03|42941.72
03:58:04|42941.72
03:58:05|42944.06
03:58:07|42947.78
03:58:07|42947.79
03:58:08|42947.79
03:58:10|42947.78
03:58:10|42947.78
03:58:11|42947.79
03:58:12|42947.79
03:58:13|42947.79
03:58:14|42947.78
03:58:15|42947.78
03:58:16|42947.78
03:58:17|42946.72
03:58:18|42946.72
03:58:19|42943.87
03:58:20|42943.87
03:58:21|42937.99
03:58:23|42934.1
03:58:24|42931.25
03:58:26|42931.25
03:58:27|42931.22
03:58:27|42931.22
03:58:28|42931.22
03:58:30|42930.
03:58:31|42930.
03:58:32|42930.
03:58:33|42930.01
03:58:34|42930.01
03:58:35|42930.01
03:58:36|42930.01
03:58:37|42929.16
03:58:38|42929.17
03:58:39|42929.17
03:58:40|42929.17
03:58:41|42929.17
03:58:41|42929.17
03:58:43|42929.17
03:58:43|42929.17
03:58:44|42929.17
03:58:45|42929.17
03:58:47|42929.17
03:58:47|42929.17
03:58:49|42929.17
03:58:50|42932.51
03:58:51|42936.98
03:58:51|42938.58
03:58:53|42937.
03:58:54|42937.
03:58:55|42937.
03:58:56|42934.69
03:58:57|42934.13
03:58:58|42934.13
03:58:59|42934.13
03:59:00|42934.13
03:59:01|42934.13
03:59:02|42932.2
03:59:03|42932.2
03:59:04|42932.2
03:59:05|42932.2
03:59:06|42932.2
03:59:07|42927.51
03:59:08|42927.51
03:59:09|42927.51
03:59:10|42927.51
03:59:11|42927.51
03:59:11|42927.51
03:59:13|42927.51
03:59:14|42927.51
03:59:15|42927.51
03:59:16|42927.51
03:59:17|42927.51
03:59:17|42927.5
03:59:19|42927.51
03:59:19|42927.51
03:59:20|42929.2
03:59:22|42929.2
03:59:24|42929.21
03:59:26|42929.39
03:59:27|42930.69
03:59:28|42930.86
03:59:29|42930.86
03:59:31|42930.86
03:59:32|42930.86
03:59:33|42933.34
03:59:35|42934.04
03:59:36|42934.04
03:59:37|42930.86
03:59:38|42931.08
03:59:39|42931.08
03:59:40|42931.08
03:59:41|42931.08
03:59:42|42931.08
03:59:43|42931.08
03:59:44|42931.08
03:59:45|42938.58
03:59:47|42938.58
03:59:48|42938.58
03:59:48|42938.58
03:59:49|42942.49
03:59:50|42942.49
03:59:52|42942.49
03:59:53|42942.49
03:59:54|42942.49
03:59:54|42942.49
03:59:56|42944.03
03:59:57|42944.04
03:59:57|42949.99
03:59:59|42947.61
03:59:59|42947.62
04:00:01|42947.62
04:00:02|42942.49
04:00:03|42933.62
04:00:05|42936.66
04:00:05|42930.
04:00:06|42925.35
04:00:07|42929.34
04:00:08|42929.34
04:00:09|42929.52
04:00:10|42929.52
04:00:11|42930.02
04:00:12|42930.01
04:00:13|42925.36
04:00:14|42925.15
04:00:16|42925.15
04:00:16|42925.15
04:00:17|42914.05
04:00:18|42914.05
04:00:19|42914.05
04:00:20|42914.05
04:00:21|42914.05
04:00:22|42914.29
04:00:23|42918.15
04:00:26|42917.76
04:00:27|42914.
04:00:28|42914.
04:00:29|42914.
04:00:31|42914.
04:00:32|42918.74
04:00:33|42921.63
04:00:34|42928.33
04:00:35|42926.67
04:00:36|42929.99
04:00:37|42929.99
04:00:38|42929.99
04:00:39|42929.99
04:00:40|42932.88
04:00:41|42932.88
04:00:42|42932.88
04:00:43|42935.21
04:00:44|42935.2
04:00:45|42935.2
04:00:46|42935.2
04:00:47|42935.2
04:00:48|42935.2
04:00:49|42932.53
04:00:50|42932.8
04:00:51|42932.8
04:00:52|42938.04
04:00:53|42938.04
04:00:54|42938.04
04:00:55|42938.04
04:00:56|42938.04
04:00:57|42938.04
04:00:58|42938.04
04:00:59|42931.73
04:01:00|42936.9
04:01:01|42936.9
04:01:02|42936.9
04:01:03|42931.88
04:01:04|42936.85
04:01:05|42954.95
04:01:06|42937.75
04:01:07|42937.75
04:01:08|42937.75
04:01:09|42937.75
04:01:10|42931.92
04:01:11|42931.92
04:01:12|42931.92
04:01:13|42931.92
04:01:14|42931.93
04:01:15|42931.13
04:01:16|42930.
04:01:17|42927.31
04:01:18|42927.31
04:01:19|42927.31
04:01:20|42927.31
04:01:21|42921.35
04:01:22|42921.35
04:01:23|42921.35
04:01:25|42921.35
04:01:27|42917.07
04:01:29|42919.81
04:01:30|42919.8
04:01:32|42919.8
04:01:33|42919.81
04:01:34|42919.8
04:01:35|42919.8
04:01:36|42919.8
04:01:37|42919.8
04:01:39|42919.8
04:01:40|42919.8
04:01:41|42919.8
04:01:42|42919.8
04:01:43|42919.8
04:01:44|42919.8
04:01:45|42919.8
04:01:46|42921.52
04:01:47|42919.82
04:01:48|42919.82
04:01:49|42919.82
04:01:50|42930.27
04:01:51|42930.28
04:01:52|42930.28
04:01:53|42930.28
04:01:54|42930.28
04:01:55|42930.28
04:01:56|42930.28
04:01:57|42930.79
04:01:58|42930.79
04:01:59|42930.79
04:02:00|42929.67
04:02:01|42929.67
04:02:02|42929.67
04:02:03|42929.67
04:02:05|42940.14
04:02:06|42943.29
04:02:07|42943.29
04:02:08|42943.29
04:02:10|42943.3
04:02:11|42943.3
04:02:11|42940.66
04:02:12|42940.66
04:02:14|42940.66
04:02:15|42940.66
04:02:17|42933.63
04:02:17|42930.07
04:02:19|42930.07
04:02:19|42930.07
04:02:20|42921.35
04:02:22|42921.35
04:02:22|42921.35
04:02:24|42912.77
04:02:24|42912.77
04:02:27|42912.77
04:02:27|42912.77
04:02:29|42912.77
04:02:31|42912.77
04:02:31|42912.77
04:02:32|42912.77
04:02:34|42912.
04:02:35|42912.
04:02:36|42912.01
04:02:37|42912.
04:02:39|42912.95
04:02:41|42912.95
04:02:42|42912.95
04:02:42|42912.95
04:02:43|42912.95
04:02:44|42912.95
04:02:45|42916.62
04:02:47|42913.37
04:02:48|42913.37
04:02:48|42916.63
04:02:50|42913.52
04:02:51|42916.63
04:02:52|42913.52
04:02:53|42916.64
04:02:54|42916.64
04:02:55|42916.64
04:02:56|42916.64
04:02:56|42916.64
04:02:58|42916.64
04:02:59|42916.64
04:03:00|42922.54
04:03:00|42916.64
04:03:02|42917.98
04:03:03|42917.98
04:03:04|42917.98
04:03:05|42917.99
04:03:05|42917.98
04:03:07|42917.98
04:03:07|42917.98
04:03:09|42913.53
04:03:10|42913.53
04:03:11|42913.53
04:03:12|42913.53
04:03:13|42913.52
04:03:13|42913.53
04:03:15|42913.53
04:03:16|42913.53
04:03:17|42913.53
04:03:18|42913.53
04:03:19|42913.53
04:03:19|42913.52
04:03:20|42913.52
04:03:22|42913.52
04:03:23|42913.52
04:03:24|42913.52
04:03:25|42913.53
04:03:26|42913.53
04:03:28|42913.53
04:03:29|42913.52
04:03:30|42913.52
04:03:31|42913.53
04:03:32|42913.37
04:03:32|42913.37
04:03:34|42913.37
04:03:36|42913.37
04:03:37|42912.94
04:03:38|42912.94
04:03:39|42912.94
04:03:40|42911.23
04:03:41|42911.23
04:03:42|42911.23
04:03:43|42909.1
04:03:43|42909.1
04:03:45|42909.1
04:03:46|42909.1
04:03:46|42909.1
04:03:47|42909.1
04:03:49|42909.1
04:03:50|42909.1
04:03:50|42909.1
04:03:51|42909.1
04:03:52|42909.1
04:03:54|42909.11
04:03:54|42909.11
04:03:55|42908.76
04:03:57|42908.76
04:03:57|42908.65
04:03:58|42908.65
04:04:00|42908.65
04:04:01|42907.4
04:04:02|42907.4
04:04:04|42900.58
04:04:05|42900.
04:04:05|42895.78
04:04:07|42895.78
04:04:07|42898.68
04:04:09|42902.78
04:04:10|42902.78
04:04:11|42902.78
04:04:12|42902.79
04:04:13|42902.79
04:04:14|42902.79
04:04:15|42904.94
04:04:16|42904.94
04:04:17|42907.95
04:04:18|42907.95
04:04:19|42905.04
04:04:20|42905.04
04:04:21|42905.04
04:04:22|42905.04
04:04:23|42903.27
04:04:24|42903.27
04:04:25|42912.97
04:04:26|42912.97
04:04:27|42912.97
04:04:29|42912.97
04:04:31|42912.97
04:04:33|42912.97
04:04:34|42912.98
04:04:35|42912.98
04:04:35|42912.98
04:04:38|42912.98
04:04:38|42912.97
04:04:39|42910.82
04:04:40|42907.49
04:04:42|42910.45
04:04:42|42910.45
04:04:43|42910.45
04:04:44|42906.07
04:04:45|42908.43
04:04:47|42908.43
04:04:47|42908.43
04:04:48|42906.21
04:04:50|42906.21
04:04:51|42906.21
04:04:51|42906.2
04:04:52|42906.2
04:04:54|42906.21
04:04:54|42906.21
04:04:56|42906.21
04:04:56|42902.95
04:04:57|42902.95
04:04:58|42902.95
04:04:59|42902.95
04:05:01|42902.94
04:05:01|42906.25
04:05:03|42903.12
04:05:04|42909.93
04:05:05|42909.91
04:05:05|42909.94
04:05:06|42915.84
04:05:07|42915.84
04:05:08|42915.84
04:05:09|42911.18
04:05:10|42911.18
04:05:11|42911.18
04:05:12|42911.22
04:05:13|42915.27
04:05:14|42915.26
04:05:15|42915.26
04:05:17|42915.26
04:05:17|42915.26
04:05:18|42915.26
04:05:19|42915.26
04:05:20|42915.26
04:05:21|42915.26
04:05:22|42915.26
04:05:24|42915.26
04:05:24|42915.26
04:05:26|42915.22
04:05:26|42915.22
04:05:27|42910.82
04:05:29|42910.82
04:05:31|42910.81
04:05:32|42910.81
04:05:34|42910.81
04:05:34|42910.81
04:05:35|42910.81
04:05:37|42910.82
04:05:38|42910.82
04:05:39|42910.82
04:05:41|42912.92
04:05:42|42915.93
04:05:43|42915.94
04:05:44|42913.93
04:05:45|42913.93
04:05:46|42916.4
04:05:48|42916.4
04:05:49|42919.99
04:05:50|42919.99
04:05:51|42920.
04:05:52|42920.
04:05:52|42920.
04:05:53|42919.99
04:05:55|42919.99
04:05:56|42919.99
04:05:57|42919.99
04:05:58|42919.99
04:05:59|42919.98
04:06:00|42919.98
04:06:01|42919.99
04:06:01|42916.85
04:06:03|42916.85
04:06:03|42916.85
04:06:05|42916.85
04:06:06|42916.85
04:06:06|42916.85
04:06:07|42920.69
04:06:08|42920.69
04:06:09|42920.69
04:06:10|42920.69
04:06:12|42920.69
04:06:14|42920.69
04:06:14|42920.69
04:06:15|42916.92
04:06:16|42916.92
04:06:17|42916.93
04:06:19|42929.99
04:06:20|42929.99
04:06:21|42930.
04:06:22|42929.99
04:06:23|42930.18
04:06:24|42936.09
04:06:25|42936.09
04:06:26|42942.99
04:06:27|42946.92
04:06:28|42946.92
04:06:30|42946.93
04:06:32|42949.99
04:06:34|42955.21
04:06:36|42955.21
04:06:37|42955.21
04:06:38|42955.2
04:06:39|42951.49
04:06:40|42951.49
04:06:41|42946.62
04:06:42|42945.22
04:06:43|42941.4
04:06:44|42941.4
04:06:45|42941.4
04:06:46|42941.4
04:06:47|42941.4
04:06:48|42940.
04:06:49|42940.
04:06:50|42940.
04:06:51|42940.
04:06:52|42935.94
04:06:53|42935.94
04:06:54|42935.95
04:06:55|42935.19
04:06:56|42930.
04:06:57|42930.
04:06:58|42926.52
04:06:59|42926.68
04:07:00|42926.69
04:07:01|42929.29
04:07:02|42929.3
04:07:03|42929.3
04:07:04|42929.3
04:07:05|42929.3
04:07:06|42929.3
04:07:07|42931.86
04:07:08|42931.86
04:07:09|42933.2
04:07:10|42938.1
04:07:11|42938.1
04:07:12|42938.1
04:07:13|42938.1
04:07:14|42938.1
04:07:15|42940.
04:07:16|42946.21
04:07:17|42946.68
04:07:18|42946.68
04:07:19|42950.
04:07:20|42950.
04:07:21|42954.45
04:07:22|42954.45
04:07:23|42958.6
04:07:24|42968.19
04:07:25|42970.
04:07:26|42970.
04:07:27|42969.99
04:07:28|42969.99
04:07:29|42969.99
04:07:30|42969.61
04:07:32|42969.61
04:07:34|42969.61
04:07:34|42969.61
04:07:36|42969.61
04:07:37|42969.61
04:07:37|42969.62
04:07:39|42969.62
04:07:40|42969.62
04:07:41|42969.62
04:07:42|42965.43
04:07:43|42963.08
04:07:44|42963.08
04:07:44|42963.08
04:07:46|42959.26
04:07:48|42959.26
04:07:48|42959.26
04:07:49|42959.26
04:07:51|42959.26
04:07:52|42959.26
04:07:53|42959.26
04:07:53|42959.26
04:07:54|42959.25
04:07:56|42959.25
04:07:56|42959.25
04:07:58|42959.25
04:07:58|42950.15
04:08:00|42950.15
04:08:00|42950.15
04:08:01|42950.
04:08:02|42950.01
04:08:04|42950.
04:08:04|42950.
04:08:06|42950.
04:08:07|42950.19
04:08:07|42950.18
04:08:09|42950.18
04:08:09|42950.19
04:08:10|42950.19
04:08:12|42950.19
04:08:13|42959.96
04:08:13|42957.88
04:08:15|42957.88
04:08:16|42957.88
04:08:17|42957.88
04:08:17|42957.89
04:08:19|42957.89
04:08:20|42957.89
04:08:21|42959.58
04:08:22|42959.58
04:08:22|42959.58
04:08:24|42959.58
04:08:24|42963.07
04:08:25|42963.06
04:08:27|42963.06
04:08:27|42965.85
04:08:28|42969.76
04:08:29|42969.76
04:08:31|42969.75
04:08:33|42968.3
04:08:34|42968.3
04:08:36|42968.3
04:08:37|42968.3
04:08:39|42968.3
04:08:39|42968.3
04:08:40|42968.3
04:08:41|42968.29
04:08:42|42968.3
04:08:44|42968.15
04:08:45|42968.15
04:08:46|42968.15
04:08:47|42968.15
04:08:49|42968.15
04:08:50|42968.15
04:08:50|42968.15
04:08:51|42968.15
04:08:52|42938.52
04:08:53|42925.83
04:08:54|42911.05
04:08:55|42910.
04:08:56|42918.33
04:08:57|42918.32
04:08:58|42918.32
04:08:59|42918.33
04:09:01|42926.95
04:09:01|42929.34
04:09:02|42929.34
04:09:03|42926.95
04:09:04|42926.95
04:09:05|42926.95
04:09:06|42926.95
04:09:07|42926.96
04:09:08|42926.96
04:09:09|42929.98
04:09:10|42936.79
04:09:12|42936.69
04:09:12|42936.69
04:09:14|42936.69
04:09:14|42936.69
04:09:15|42936.69
04:09:16|42934.07
04:09:17|42934.07
04:09:18|42934.06
04:09:19|42934.06
04:09:20|42928.81
04:09:21|42928.81
04:09:22|42928.81
04:09:23|42928.81
04:09:24|42928.81
04:09:25|42928.81
04:09:26|42928.81
04:09:27|42928.81
04:09:28|42928.81
04:09:29|42934.82
04:09:30|42934.82
04:09:31|42934.82
04:09:33|42934.82
04:09:34|42934.82
04:09:36|42934.77
04:09:37|42931.82
04:09:38|42928.74
04:09:38|42928.78
04:09:40|42927.07
04:09:41|42927.08
04:09:42|42931.81
04:09:43|42927.1
04:09:44|42927.1
04:09:44|42930.85
04:09:45|42930.85
04:09:47|42930.85
04:09:48|42930.85
04:09:49|42930.84
04:09:51|42930.84
04:09:51|42930.84
04:09:53|42934.25
04:09:54|42934.25
04:09:55|42934.25
04:09:57|42934.25
04:09:57|42934.25
04:09:58|42934.25
04:10:00|42934.25
04:10:00|42934.25
04:10:01|42934.24
04:10:02|42934.24
04:10:03|42934.24
04:10:04|42934.25
04:10:05|42934.24
04:10:06|42934.24
04:10:07|42934.25
04:10:08|42934.25
04:10:09|42934.25
04:10:10|42934.24
04:10:12|42940.
04:10:12|42942.65
04:10:13|42942.65
04:10:15|42942.65
04:10:16|42942.65
04:10:16|42949.99
04:10:17|42949.99
04:10:18|42949.99
04:10:20|42949.33
04:10:20|42949.34
04:10:22|42949.34
04:10:23|42949.34
04:10:24|42947.19
04:10:24|42943.3
04:10:25|42943.31
04:10:27|42943.31
04:10:28|42943.31
04:10:28|42943.31
04:10:29|42943.31
04:10:32|42950.
04:10:32|42950.81
04:10:34|42950.8
04:10:36|42953.57
04:10:37|42953.57
04:10:39|42953.57
04:10:40|42953.33
04:10:40|42953.33
04:10:42|42953.33
04:10:44|42953.33
04:10:44|42956.18
04:10:45|42956.19
04:10:46|42956.19
04:10:48|42956.19
04:10:49|42956.19
04:10:51|42956.19
04:10:51|42956.19
04:10:52|42956.19
04:10:53|42956.52
04:10:55|42956.52
04:10:56|42959.2
04:10:58|42959.21
04:10:58|42959.21
04:10:59|42962.55
04:11:00|42962.55
04:11:02|42956.7
04:11:02|42956.7
04:11:04|42956.7
04:11:05|42958.82
04:11:06|42958.82
04:11:07|42961.44
04:11:08|42961.44
04:11:09|42961.44
04:11:09|42961.44
04:11:11|42961.44
04:11:12|42961.45
04:11:13|42961.45
04:11:13|42961.44
04:11:15|42961.44
04:11:15|42961.44
04:11:17|42961.44
04:11:18|42961.44
04:11:19|42961.44
04:11:20|42961.44
04:11:20|42961.44
04:11:21|42959.54
04:11:23|42959.54
04:11:23|42967.41
04:11:25|42967.41
04:11:26|42967.41
04:11:26|42967.41
04:11:27|42967.41
04:11:29|42961.56
04:11:30|42961.55
04:11:31|42961.55
04:11:32|42961.55
04:11:32|42961.55
04:11:34|42961.55
04:11:36|42961.56
04:11:37|42961.56
04:11:37|42961.55
04:11:39|42961.55
04:11:41|42961.55
04:11:42|42961.55
04:11:43|42961.55
04:11:43|42961.55
04:11:44|42961.55
04:11:46|42961.55
04:11:46|42961.55
04:11:48|42961.56
04:11:49|42961.56
04:11:49|42961.56
04:11:51|42961.55
04:11:52|42961.55
04:11:52|42961.55
04:11:54|42961.55
04:11:55|42961.55
04:11:56|42961.56
04:11:57|42961.56
04:11:58|42961.56
04:11:59|42949.18
04:12:00|42948.68
04:12:00|42949.79
04:12:03|42949.78
04:12:03|42949.79
04:12:05|42949.79
04:12:05|42949.79
04:12:06|42957.26
04:12:08|42961.52
04:12:08|42961.52
04:12:10|42961.53
04:12:11|42961.53
04:12:12|42961.53
04:12:13|42961.53
04:12:14|42961.53
04:12:14|42961.53
04:12:16|42969.99
04:12:17|42969.99
04:12:17|42968.15
04:12:19|42968.15
04:12:20|42968.14
04:12:21|42968.14
04:12:22|42968.14
04:12:23|42968.15
04:12:24|42968.14
04:12:25|42968.14
04:12:25|42965.66
04:12:27|42965.66
04:12:27|42965.66
04:12:28|42965.91
04:12:29|42965.91
04:12:30|42965.91
04:12:31|42968.12
04:12:32|42968.12
04:12:34|42968.12
04:12:34|42968.12
04:12:37|42968.12
04:12:39|42968.12
04:12:40|42968.12
04:12:40|42965.64
04:12:42|42961.41
04:12:43|42961.41
04:12:45|42961.42
04:12:46|42961.59
04:12:47|42961.8
04:12:48|42961.81
04:12:49|42961.81
04:12:50|42961.81
04:12:52|42961.81
04:12:52|42961.81
04:12:53|42961.81
04:12:55|42961.81
04:12:55|42961.81
04:12:57|42961.81
04:12:57|42961.81
04:12:59|42961.81
04:13:00|42961.81
04:13:02|42961.81
04:13:03|42961.81
04:13:04|42961.98
04:13:06|42961.98
04:13:07|42961.98
04:13:07|42961.98
04:13:08|42961.98
04:13:09|42961.98
04:13:10|42961.82
04:13:11|42961.82
04:13:13|42961.82
04:13:14|42961.82
04:13:14|42961.81
04:13:16|42961.81
04:13:16|42961.81
04:13:17|42961.81
04:13:19|42961.81
04:13:19|42961.81
04:13:20|42961.82
04:13:22|42961.82
04:13:22|42961.82
04:13:24|42961.82
04:13:24|42961.82
04:13:25|42961.82
04:13:26|42961.82
04:13:27|42961.
04:13:29|42957.25
04:13:29|42957.25
04:13:30|42957.22
04:13:32|42957.22
04:13:32|42956.12
04:13:33|42954.29
04:13:35|42954.29
04:13:35|42954.29
04:13:37|42954.29
04:13:39|42954.29
04:13:39|42954.29
04:13:40|42952.69
04:13:42|42952.7
04:13:43|42952.7
04:13:44|42952.7
04:13:44|42952.7
04:13:46|42952.7
04:13:46|42952.7
04:13:48|42955.8
04:13:49|42955.8
04:13:49|42955.79
04:13:50|42955.79
04:13:52|42955.79
04:13:54|42955.79
04:13:54|42955.79
04:13:55|42955.79
04:13:56|42955.8
04:13:58|42955.8
04:13:58|42955.8
04:14:00|42955.85
04:14:01|42955.85
04:14:01|42955.85
04:14:04|42955.85
04:14:04|42953.6
04:14:05|42953.6
04:14:07|42953.6
04:14:07|42953.59
04:14:08|42953.58
04:14:09|42953.59
04:14:10|42953.59
04:14:11|42953.59
04:14:12|42953.59
04:14:13|42953.59
04:14:14|42953.58
04:14:16|42953.59
04:14:17|42953.58
04:14:18|42953.58
04:14:20|42953.58
04:14:20|42953.59
04:14:21|42953.59
04:14:23|42953.59
04:14:24|42953.59
04:14:25|42953.59
04:14:25|42953.58
04:14:27|42953.58
04:14:27|42961.46
04:14:28|42961.46
04:14:29|42959.15
04:14:31|42959.15
04:14:31|42959.15
04:14:32|42959.15
04:14:33|42959.15
04:14:34|42959.15
04:14:36|42959.15
04:14:37|42959.15
04:14:39|42954.84
04:14:41|42954.84
04:14:42|42954.84
04:14:44|42954.84
04:14:44|42954.84
04:14:46|42954.85
04:14:47|42954.85
04:14:47|42954.84
04:14:49|42952.48
04:14:51|42952.48
04:14:52|42960.77
04:14:53|42960.77
04:14:54|42960.77
04:14:56|42959.74
04:14:56|42959.74
04:14:58|42959.74
04:14:59|42959.47
04:15:00|42959.47
04:15:01|42959.47
04:15:02|42959.47
04:15:03|42956.53
04:15:04|42956.53
04:15:06|42956.53
04:15:06|42956.53
04:15:08|42952.51
04:15:08|42952.51
04:15:10|42944.4
04:15:10|42944.4
04:15:12|42944.4
04:15:13|42944.4
04:15:13|42944.4
04:15:14|42944.4
04:15:15|42944.4
04:15:17|42944.4
04:15:18|42944.41
04:15:18|42944.41
04:15:19|42944.41
04:15:20|42944.4
04:15:22|42944.4
04:15:22|42944.41
04:15:24|42952.46
04:15:25|42952.46
04:15:26|42957.43
04:15:26|42957.43
04:15:27|42956.04
04:15:28|42956.04
04:15:29|42956.04
04:15:30|42956.04
04:15:32|42952.98
04:15:33|42952.98
04:15:34|42952.97
04:15:35|42952.97
04:15:36|42952.97
04:15:37|42952.97
04:15:38|42952.97
04:15:40|42952.97
04:15:41|42952.97
04:15:43|42952.98
04:15:44|42952.98
04:15:45|42955.41
04:15:46|42955.4
04:15:47|42955.4
04:15:48|42955.41
04:15:50|42955.41
04:15:51|42955.41
04:15:51|42955.41
04:15:53|42955.41
04:15:54|42955.41
04:15:55|42955.41
04:15:56|42955.4
04:15:57|42955.4
04:15:58|42955.4
04:15:59|42955.4
04:16:00|42955.41
04:16:01|42959.99
04:16:02|42959.99
04:16:03|42957.6
04:16:03|42957.6
04:16:05|42947.12
04:16:06|42947.12
04:16:07|42947.12
04:16:08|42947.12
04:16:09|42947.12
04:16:10|42947.12
04:16:10|42947.13
04:16:12|42947.13
04:16:13|42947.02
04:16:14|42938.52
04:16:15|42937.38
04:16:16|42937.38
04:16:17|42937.38
04:16:18|42937.38
04:16:19|42937.38
04:16:20|42937.38
04:16:20|42937.38
04:16:21|42937.38
04:16:23|42937.38
04:16:23|42936.79
04:16:24|42932.61
04:16:25|42932.61
04:16:27|42932.61
04:16:28|42932.61
04:16:28|42932.61
04:16:29|42932.47
04:16:30|42932.47
04:16:32|42931.16
04:16:32|42931.16
04:16:34|42931.16
04:16:35|42931.17
04:16:36|42931.17
04:16:37|42931.17
04:16:38|42931.17
04:16:38|42931.17
04:16:41|42931.17
04:16:42|42946.61
04:16:44|42946.61
04:16:45|42946.62
04:16:48|42946.62
04:16:48|42949.89
04:16:50|42949.89
04:16:50|42949.89
04:16:52|42949.99
04:16:54|42959.05
04:16:55|42959.05
04:16:56|42959.05
04:16:57|42959.05
04:16:58|42959.05
04:16:59|42959.06
04:17:00|42959.05
04:17:01|42959.05
04:17:02|42959.05
04:17:04|42959.05
04:17:04|42952.68
04:17:05|42947.9
04:17:06|42947.9
04:17:07|42947.9
04:17:08|42947.9
04:17:10|42947.9
04:17:11|42947.9
04:17:12|42948.08
04:17:14|42951.8
04:17:15|42951.76
04:17:16|42951.76
04:17:17|42951.76
04:17:17|42951.76
04:17:19|42951.76
04:17:20|42951.76
04:17:21|42951.77
04:17:22|42951.77
04:17:23|42951.76
04:17:24|42951.76
04:17:25|42951.76
04:17:26|42951.76
04:17:26|42951.76
04:17:27|42951.76
04:17:29|42951.76
04:17:30|42951.76
04:17:31|42951.76
04:17:31|42951.76
04:17:33|42951.76
04:17:34|42951.76
04:17:35|42951.76
04:17:36|42951.76
04:17:37|42951.76
04:17:38|42951.76
04:17:38|42953.11
04:17:40|42953.11
04:17:42|42953.11
04:17:43|42953.11
04:17:43|42953.11
04:17:46|42953.11
04:17:47|42960.
04:17:47|42959.99
04:17:48|42959.28
04:17:50|42959.28
04:17:51|42959.28
04:17:52|42959.28
04:17:53|42959.28
04:17:54|42959.28
04:17:55|42959.29
04:17:57|42959.28
04:17:57|42959.28
04:17:59|42959.29
04:18:00|42959.29
04:18:01|42959.29
04:18:02|42960.22
04:18:02|42960.21
04:18:03|42960.21
04:18:04|42960.21
04:18:05|42959.6
04:18:07|42959.6
04:18:08|42959.6
04:18:09|42959.6
04:18:10|42959.6
04:18:10|42959.6
04:18:11|42959.6
04:18:13|42959.61
04:18:13|42959.61
04:18:15|42959.61
04:18:16|42959.61
04:18:16|42959.61
04:18:17|42959.61
04:18:19|42959.6
04:18:20|42959.6
04:18:20|42959.61
04:18:22|42959.61
04:18:23|42959.61
04:18:24|42959.61
04:18:24|42959.61
04:18:26|42959.6
04:18:27|42959.6
04:18:28|42959.6
04:18:29|42959.6
04:18:30|42957.52
04:18:31|42953.11
04:18:32|42953.11
04:18:32|42953.11
04:18:34|42953.11
04:18:35|42953.11
04:18:36|42953.1
04:18:37|42957.52
04:18:38|42957.52
04:18:38|42957.52
04:18:39|42959.55
04:18:40|42959.55
04:18:43|42956.96
04:18:45|42956.96
04:18:45|42956.96
04:18:47|42948.61
04:18:49|42948.61
04:18:50|42954.75
04:18:52|42954.75
04:18:52|42954.75
04:18:53|42954.75
04:18:55|42913.41
04:18:56|42856.79
04:18:57|42853.52
04:18:58|42869.41
04:18:59|42856.4
04:19:00|42856.39
04:19:01|42856.39
04:19:02|42868.64
04:19:03|42868.65
04:19:04|42874.
04:19:05|42864.16
04:19:06|42856.9
04:19:06|42867.98
04:19:08|42867.88
04:19:09|42859.07
04:19:09|42848.36
04:19:11|42851.21
04:19:13|42855.57
04:19:13|42860.41
04:19:14|42860.41
04:19:15|42854.99
04:19:16|42836.74
04:19:17|42828.58
04:19:19|42828.57
04:19:20|42831.26
04:19:20|42839.76
04:19:22|42834.47
04:19:22|42839.3
04:19:24|42835.03
04:19:24|42834.99
04:19:25|42839.42
04:19:26|42828.19
04:19:27|42824.51
04:19:28|42822.23
04:19:29|42822.23
04:19:31|42817.72
04:19:32|42825.68
04:19:32|42831.05
04:19:34|42832.6
04:19:35|42832.61
04:19:36|42826.5
04:19:36|42826.5
04:19:38|42820.41
04:19:39|42826.49
04:19:39|42826.49
04:19:41|42826.5
04:19:42|42826.5
04:19:44|42826.49
04:19:46|42826.5
04:19:46|42824.04
04:19:48|42824.04
04:19:49|42820.49
04:19:51|42819.29
04:19:53|42819.29
04:19:54|42816.41
04:19:55|42816.32
04:19:56|42816.32
04:19:56|42816.32
04:19:58|42823.95
04:19:59|42823.95
04:20:00|42823.94
04:20:01|42823.94
04:20:02|42841.53
04:20:03|42832.6
04:20:03|42835.68
04:20:05|42835.68
04:20:06|42835.68
04:20:06|42835.67
04:20:07|42833.78
04:20:08|42833.78
04:20:09|42835.68
04:20:10|42835.68
04:20:12|42834.74
04:20:13|42834.75
04:20:13|42834.75
04:20:14|42834.75
04:20:15|42839.99
04:20:18|42839.99
04:20:19|42839.99
04:20:19|42839.99
04:20:20|42839.99
04:20:21|42839.99
04:20:23|42840.
04:20:24|42839.99
04:20:25|42840.
04:20:26|42832.21
04:20:27|42830.29
04:20:27|42832.8
04:20:29|42839.99
04:20:30|42839.99
04:20:30|42840.
04:20:32|42840.01
04:20:33|42840.01
04:20:33|42840.01
04:20:35|42840.01
04:20:35|42843.6
04:20:37|42840.02
04:20:39|42847.54
04:20:39|42835.28
04:20:40|42835.29
04:20:41|42830.91
04:20:42|42830.92
04:20:43|42841.07
04:20:46|42844.96
04:20:46|42855.76
04:20:47|42855.76
04:20:48|42855.75
04:20:49|42855.75
04:20:50|42855.76
04:20:52|42862.36
04:20:53|42862.37
04:20:54|42867.98
04:20:55|42867.98
04:20:56|42867.98
04:20:57|42867.98
04:20:58|42867.98
04:21:00|42867.98
04:21:01|42867.99
04:21:02|42862.37
04:21:04|42861.28
04:21:05|42858.73
04:21:07|42858.73
04:21:08|42851.46
04:21:09|42848.42
04:21:10|42846.7
04:21:11|42846.29
04:21:12|42841.48
04:21:13|42841.48
04:21:13|42841.48
04:21:15|42841.49
04:21:16|42841.49
04:21:17|42841.49
04:21:18|42846.3
04:21:19|42854.22
04:21:20|42854.22
04:21:20|42849.58
04:21:22|42845.95
04:21:23|42837.71
04:21:24|42837.71
04:21:25|42837.7
04:21:26|42843.8
04:21:27|42843.8
04:21:27|42843.81
04:21:28|42843.81
04:21:30|42843.81
04:21:31|42843.5
04:21:31|42843.5
04:21:32|42843.5
04:21:33|42843.51
04:21:34|42846.51
04:21:36|42846.51
04:21:37|42846.51
04:21:38|42843.9
04:21:39|42843.9
04:21:40|42843.9
04:21:41|42843.9
04:21:42|42843.9
04:21:43|42843.9
04:21:43|42843.9
04:21:46|42843.9
04:21:47|42846.51
04:21:49|42846.51
04:21:50|42846.51
04:21:52|42849.59
04:21:53|42852.8
04:21:53|42858.9
04:21:55|42858.9
04:21:55|42858.9
04:21:57|42858.9
04:21:57|42858.9
04:21:58|42858.9
04:21:59|42858.9
04:22:01|42855.5
04:22:02|42848.81
04:22:03|42846.53
04:22:04|42846.71
04:22:05|42846.71
04:22:06|42846.72
04:22:08|42851.91
04:22:08|42851.91
04:22:09|42851.91
04:22:10|42851.91
04:22:11|42851.9
04:22:13|42851.9
04:22:14|42843.9
04:22:15|42843.9
04:22:16|42848.92
04:22:16|42848.92
04:22:18|42848.92
04:22:19|42848.92
04:22:20|42848.92
04:22:20|42848.92
04:22:21|42848.92
04:22:22|42848.92
04:22:23|42848.92
04:22:25|42848.92
04:22:26|42848.92
04:22:27|42848.92
04:22:28|42848.92
04:22:28|42848.92
04:22:29|42848.92
04:22:31|42848.92
04:22:32|42847.56
04:22:33|42851.
04:22:33|42851.
04:22:34|42851.
04:22:35|42859.54
04:22:36|42859.55
04:22:37|42859.55
04:22:39|42859.55
04:22:39|42859.55
04:22:41|42859.55
04:22:41|42859.55
04:22:43|42859.55
04:22:43|42859.55
04:22:44|42859.55
04:22:47|42859.54
04:22:48|42859.54
04:22:49|42851.1
04:22:51|42851.1
04:22:52|42847.59
04:22:53|42847.77
04:22:54|42847.77
04:22:56|42854.71
04:22:57|42854.71
04:22:58|42854.71
04:22:58|42854.71
04:22:59|42854.71
04:23:02|42854.71
04:23:02|42854.71
04:23:03|42854.71
04:23:04|42852.54
04:23:05|42852.54
04:23:06|42852.54
04:23:07|42852.54
04:23:08|42852.54
04:23:09|42854.7
04:23:10|42854.7
04:23:11|42854.7
04:23:13|42854.7
04:23:13|42854.7
04:23:14|42847.74
04:23:15|42850.39
04:23:16|42850.39
04:23:17|42848.19
04:23:18|42848.19
04:23:19|42848.19
04:23:20|42848.19
04:23:21|42848.19
04:23:22|42848.19
04:23:23|42848.19
04:23:24|42848.19
04:23:25|42848.19
04:23:26|42848.19
04:23:27|42848.19
04:23:28|42848.19
04:23:30|42848.19
04:23:30|42851.05
04:23:31|42851.05
04:23:32|42851.05
04:23:33|42851.09
04:23:34|42851.09
04:23:35|42851.09
04:23:36|42851.09
04:23:37|42851.09
04:23:38|42851.09
04:23:39|42851.04
04:23:41|42840.01
04:23:41|42840.01
04:23:42|42840.01
04:23:43|42840.01
04:23:44|42840.01
04:23:45|42850.13
04:23:47|42851.08
04:23:49|42851.08
04:23:50|42851.08
04:23:52|42851.08
04:23:53|42851.08
04:23:54|42851.08
04:23:55|42851.08
04:23:57|42851.09
04:23:57|42851.09
04:23:58|42851.09
04:24:00|42851.08
04:24:01|42856.56
04:24:01|42856.56
04:24:02|42856.56
04:24:04|42854.51
04:24:04|42851.07
04:24:05|42851.07
04:24:07|42851.08
04:24:08|42851.08
04:24:09|42851.08
04:24:10|42851.08
04:24:11|42853.14
04:24:12|42853.14
04:24:13|42853.14
04:24:14|42853.14
04:24:15|42853.14
04:24:16|42853.14
04:24:17|42853.14
04:24:18|42853.14
04:24:19|42853.14
04:24:20|42853.13
04:24:21|42853.13
04:24:22|42853.13
04:24:23|42853.13
04:24:25|42853.13
04:24:25|42853.14
04:24:26|42853.14
04:24:27|42853.14
04:24:29|42853.14
04:24:29|42853.13
04:24:30|42853.14
04:24:31|42853.14
04:24:33|42853.14
04:24:34|42851.67
04:24:35|42851.67
04:24:36|42851.68
04:24:37|42851.68
04:24:38|42851.68
04:24:39|42851.68
04:24:40|42851.68
04:24:41|42860.14
04:24:43|42860.14
04:24:44|42860.14
04:24:45|42860.14
04:24:46|42860.14
04:24:47|42860.14
04:24:49|42860.14
04:24:49|42860.14
04:24:52|42860.14
04:24:53|42860.14
04:24:54|42860.14
04:24:55|42860.14
04:24:57|42860.14
04:24:58|42860.14
04:24:59|42860.13
04:25:00|42860.13
04:25:01|42860.13
04:25:01|42860.13
04:25:03|42860.14
04:25:04|42860.14
04:25:05|42860.14
04:25:06|42860.14
04:25:07|42860.13
04:25:08|42860.13
04:25:10|42860.13
04:25:11|42860.13
04:25:12|42860.13
04:25:13|42867.98
04:25:14|42867.98
04:25:15|42867.99
04:25:16|42867.99
04:25:17|42867.98
04:25:18|42867.98
04:25:19|42867.98
04:25:20|42867.98
04:25:22|42867.98
04:25:22|42867.98
04:25:23|42867.98
04:25:24|42867.98
04:25:26|42867.98
04:25:27|42867.98
04:25:28|42867.98
04:25:29|42867.98
04:25:30|42867.98
04:25:31|42867.99
04:25:32|42867.99
04:25:33|42867.99
04:25:34|42870.37
04:25:35|42870.37
04:25:36|42870.37
04:25:37|42870.36
04:25:38|42870.36
04:25:39|42870.36
04:25:40|42870.36
04:25:41|42870.36
04:25:43|42870.99
04:25:44|42861.78
04:25:45|42861.78
04:25:46|42861.78
04:25:47|42861.78
04:25:48|42861.78
04:25:50|42861.78
04:25:50|42864.8
04:25:52|42865.63
04:25:53|42865.63
04:25:54|42865.63
04:25:55|42865.63
04:25:56|42865.63
04:25:57|42865.64
04:25:58|42865.64
04:26:00|42867.38
04:26:00|42867.38
04:26:02|42867.38
04:26:04|42867.38
04:26:05|42867.38
04:26:05|42867.38
04:26:07|42867.39
04:26:08|42867.39
04:26:09|42867.39
04:26:09|42867.39
04:26:11|42869.15
04:26:12|42869.15
04:26:13|42869.15
04:26:13|42869.16
04:26:15|42869.16
04:26:16|42869.15
04:26:18|42869.15
04:26:18|42867.4
04:26:20|42867.4
04:26:21|42867.39
04:26:21|42867.39
04:26:23|42867.39
04:26:23|42867.39
04:26:25|42867.39
04:26:25|42867.39
04:26:27|42867.39
04:26:27|42867.39
04:26:28|42867.4
04:26:29|42867.4
04:26:30|42867.4
04:26:31|42867.39
04:26:32|42867.39
04:26:33|42867.39
04:26:35|42867.39
04:26:36|42867.39
04:26:37|42867.39
04:26:38|42867.39
04:26:39|42867.4
04:26:39|42867.39
04:26:40|42867.39
04:26:41|42860.
04:26:42|42860.
04:26:43|42860.
04:26:44|42860.01
04:26:45|42860.01
04:26:46|42860.01
04:26:48|42860.01
04:26:49|42864.45
04:26:51|42866.47
04:26:53|42866.47
04:26:54|42864.46
04:26:56|42864.46
04:26:57|42866.1
04:26:58|42866.1
04:26:59|42869.99
04:27:00|42866.78
04:27:01|42871.
04:27:02|42875.67
04:27:03|42875.67
04:27:04|42875.68
04:27:05|42875.67
04:27:05|42875.67
04:27:07|42875.67
04:27:08|42874.85
04:27:09|42877.08
04:27:10|42877.08
04:27:11|42875.99
04:27:12|42869.57
04:27:13|42869.57
04:27:14|42875.99
04:27:15|42875.99
04:27:16|42875.99
04:27:17|42875.99
04:27:18|42875.99
04:27:19|42875.99
04:27:20|42875.99
04:27:21|42875.99
04:27:22|42875.99
04:27:23|42869.59
04:27:24|42869.59
04:27:25|42875.11
04:27:26|42875.11
04:27:27|42875.11
04:27:28|42875.11
04:27:29|42875.11
04:27:30|42875.11
04:27:31|42875.67
04:27:32|42875.67
04:27:33|42875.67
04:27:35|42877.87
04:27:36|42877.87
04:27:37|42877.87
04:27:38|42877.87
04:27:39|42877.87
04:27:40|42875.95
04:27:41|42875.95
04:27:41|42875.95
04:27:43|42875.95
04:27:44|42875.95
04:27:44|42875.95
04:27:46|42875.95
04:27:47|42875.95
04:27:48|42875.95
04:27:49|42872.17
04:27:49|42872.17
04:27:52|42872.17
04:27:54|42872.17
04:27:55|42872.17
04:27:57|42872.17
04:27:57|42872.17
04:27:59|42872.18
04:28:00|42872.18
04:28:02|42872.18
04:28:03|42872.18
04:28:04|42872.18
04:28:05|42872.17
04:28:05|42872.17
04:28:07|42875.95
04:28:08|42876.05
04:28:09|42880.
04:28:10|42880.
04:28:11|42879.99
04:28:11|42879.99
04:28:13|42879.99
04:28:14|42879.99
04:28:14|42880.
04:28:16|42880.
04:28:16|42880.
04:28:18|42842.01
04:28:19|42816.47
04:28:20|42816.47
04:28:21|42811.22
04:28:22|42810.2
04:28:23|42810.
04:28:24|42756.85
04:28:24|42770.74
04:28:25|42774.66
04:28:26|42758.13
04:28:28|42772.08
04:28:29|42772.08
04:28:30|42785.
04:28:31|42787.74
04:28:32|42782.46
04:28:33|42782.45
04:28:33|42782.45
04:28:35|42778.29
04:28:36|42778.29
04:28:37|42778.29
04:28:38|42785.
04:28:39|42799.29
04:28:40|42799.29
04:28:41|42799.3
04:28:42|42799.3
04:28:43|42799.29
04:28:44|42796.17
04:28:45|42796.17
04:28:46|42796.17
04:28:47|42793.08
04:28:48|42792.54
04:28:49|42798.97
04:28:50|42798.97
04:28:51|42798.98
04:28:52|42798.98
04:28:54|42804.05
04:28:55|42807.61
04:28:57|42809.99
04:28:58|42815.39
04:28:59|42817.1
04:28:59|42825.84
04:29:02|42825.84
04:29:02|42818.52
04:29:04|42818.52
04:29:05|42829.86
04:29:05|42830.93
04:29:07|42833.58
04:29:08|42833.76
04:29:09|42833.76
04:29:10|42833.58
04:29:11|42823.4
04:29:12|42830.45
04:29:13|42838.69
04:29:14|42838.69
04:29:15|42836.62
04:29:16|42836.62
04:29:17|42836.62
04:29:18|42836.35
04:29:19|42836.35
04:29:20|42836.36
04:29:21|42836.36
04:29:23|42836.36
04:29:24|42834.81
04:29:25|42834.82
04:29:26|42834.82
04:29:27|42829.15
04:29:28|42829.16
04:29:29|42829.16
04:29:29|42829.16
04:29:31|42829.16
04:29:32|42829.15
04:29:33|42829.15
04:29:34|42829.15
04:29:35|42840.01
04:29:36|42840.01
04:29:37|42843.
04:29:37|42843.
04:29:39|42843.
04:29:40|42843.
04:29:41|42843.
04:29:42|42843.
04:29:43|42843.
04:29:44|42841.49
04:29:44|42838.19
04:29:46|42838.19
04:29:47|42838.19
04:29:48|42838.19
04:29:49|42838.2
04:29:50|42838.2
04:29:50|42842.99
04:29:52|42843.
04:29:54|42843.
04:29:54|42843.
04:29:57|42843.
04:29:58|42842.99
04:30:00|42842.99
04:30:01|42842.99
04:30:01|42838.2
04:30:03|42838.2
04:30:03|42832.18
04:30:04|42832.18
04:30:05|42832.18
04:30:07|42832.18
04:30:07|42832.18
04:30:09|42832.18
04:30:10|42832.18
04:30:10|42832.18
04:30:11|42832.18
04:30:14|42841.24
04:30:14|42846.92
04:30:15|42848.09
04:30:16|42850.71
04:30:18|42850.71
04:30:18|42850.72
04:30:19|42850.72
04:30:20|42850.72
04:30:21|42850.71
04:30:22|42850.71
04:30:23|42850.71
04:30:24|42850.71
04:30:26|42851.19
04:30:26|42851.19
04:30:27|42851.19
04:30:28|42852.63
04:30:29|42852.63
04:30:31|42855.5
04:30:31|42853.6
04:30:32|42847.4
04:30:33|42847.4
04:30:34|42847.4
04:30:35|42847.4
04:30:36|42847.4
04:30:37|42847.4
04:30:38|42847.4
04:30:40|42847.4
04:30:41|42847.4
04:30:43|42847.4
04:30:44|42849.48
04:30:44|42847.4
04:30:46|42847.39
04:30:47|42847.39
04:30:48|42847.39
04:30:49|42845.22
04:30:50|42845.22
04:30:50|42845.49
04:30:51|42845.49
04:30:53|42845.49
04:30:55|42850.12
04:30:57|42853.05
04:30:57|42853.05
04:30:59|42853.05
04:31:00|42853.06
04:31:02|42853.07
04:31:02|42853.07
04:31:04|42853.26
04:31:05|42853.26
04:31:06|42856.75
04:31:07|42856.75
04:31:08|42856.75
04:31:09|42857.14
04:31:10|42857.14
04:31:11|42857.14
04:31:12|42853.26
04:31:13|42851.89
04:31:14|42851.89
04:31:15|42851.89
04:31:16|42856.5
04:31:17|42856.5
04:31:18|42864.97
04:31:19|42856.5
04:31:20|42856.5
04:31:21|42856.49
04:31:22|42853.84
04:31:23|42853.83
04:31:24|42853.83
04:31:25|42853.83
04:31:26|42853.83
04:31:27|42853.84
04:31:28|42853.84
04:31:29|42853.83
04:31:30|42853.83
04:31:31|42853.84
04:31:32|42853.84
04:31:33|42853.84
04:31:34|42853.84
04:31:35|42853.84
04:31:36|42853.84
04:31:37|42853.84
04:31:38|42853.84
04:31:39|42863.01
04:31:40|42858.02
04:31:41|42858.02
04:31:42|42858.02
04:31:43|42860.86
04:31:44|42860.86
04:31:45|42860.86
04:31:46|42858.77
04:31:47|42858.77
04:31:48|42858.76
04:31:49|42865.34
04:31:50|42865.2
04:31:51|42865.2
04:31:52|42865.2
04:31:53|42865.2
04:31:54|42865.2
04:31:55|42865.2
04:31:56|42861.07
04:31:58|42865.19
04:32:00|42865.19
04:32:00|42861.06
04:32:02|42861.06
04:32:03|42861.06
04:32:04|42858.89
04:32:05|42858.89
04:32:06|42858.88
04:32:08|42858.76
04:32:09|42858.76
04:32:09|42858.76
04:32:11|42850.51
04:32:12|42850.51
04:32:13|42850.51
04:32:14|42850.51
04:32:15|42850.52
04:32:16|42850.52
04:32:17|42850.52
04:32:18|42850.52
04:32:19|42850.51
04:32:20|42850.52
04:32:21|42850.52
04:32:22|42850.52
04:32:23|42850.52
04:32:24|42850.52
04:32:25|42850.51
04:32:26|42849.94
04:32:27|42842.99
04:32:28|42843.
04:32:29|42840.
04:32:30|42840.01
04:32:31|42840.01
04:32:32|42820.01
04:32:33|42825.47
04:32:34|42825.76
04:32:35|42829.02
04:32:36|42829.02
04:32:37|42830.2
04:32:38|42830.2
04:32:39|42827.82
04:32:40|42830.2
04:32:41|42830.19
04:32:42|42827.13
04:32:43|42827.13
04:32:44|42827.13
04:32:45|42827.13
04:32:46|42827.13
04:32:47|42827.13
04:32:48|42827.14
04:32:49|42827.14
04:32:50|42827.13
04:32:51|42827.13
04:32:52|42827.13
04:32:53|42827.13
04:32:54|42827.13
04:32:55|42827.13
04:32:57|42827.13
04:32:59|42827.13
04:32:59|42822.24
04:33:01|42825.17
04:33:03|42825.16
04:33:04|42822.25
04:33:04|42822.24
04:33:06|42822.24
04:33:07|42822.22
04:33:08|42822.22
04:33:09|42822.22
04:33:10|42822.23
04:33:11|42822.23
04:33:12|42822.23
04:33:13|42822.22
04:33:14|42810.
04:33:15|42800.01
04:33:17|42800.87
04:33:17|42801.04
04:33:19|42827.34
04:33:20|42825.93
04:33:20|42822.4
04:33:21|42816.09
04:33:23|42808.88
04:33:24|42805.03
04:33:25|42815.15
04:33:26|42815.36
04:33:27|42815.36
04:33:28|42815.36
04:33:29|42816.5
04:33:30|42816.49
04:33:31|42816.49
04:33:32|42816.5
04:33:32|42816.49
04:33:34|42816.5
04:33:35|42816.68
04:33:36|42816.68
04:33:36|42816.68
04:33:38|42816.67
04:33:38|42816.67
04:33:40|42816.68
04:33:41|42816.68
04:33:42|42816.68
04:33:43|42816.68
04:33:44|42816.68
04:33:45|42816.67
04:33:46|42816.67
04:33:47|42816.67
04:33:47|42816.67
04:33:49|42816.67
04:33:50|42816.67
04:33:51|42826.81
04:33:52|42823.92
04:33:53|42823.92
04:33:54|42823.93
04:33:55|42823.93
04:33:55|42827.81
04:33:58|42827.81
04:34:00|42827.81
04:34:01|42827.81
04:34:02|42827.81
04:34:03|42827.39
04:34:05|42827.22
04:34:06|42827.22
04:34:08|42827.23
04:34:08|42826.81
04:34:10|42824.67
04:34:10|42819.07
04:34:12|42819.07
04:34:12|42819.07
04:34:13|42819.07
04:34:15|42816.71
04:34:15|42816.71
04:34:16|42816.71
04:34:19|42816.7
04:34:19|42816.7
04:34:21|42816.7
04:34:21|42816.7
04:34:23|42816.7
04:34:25|42816.7
04:34:26|42816.67
04:34:26|42816.89
04:34:27|42819.44
04:34:28|42823.95
04:34:29|42823.95
04:34:30|42823.95
04:34:31|42823.95
04:34:32|42823.95
04:34:33|42823.95
04:34:34|42823.95
04:34:35|42823.95
04:34:36|42823.95
04:34:37|42823.95
04:34:38|42823.96
04:34:39|42823.96
04:34:40|42823.96
04:34:42|42823.96
04:34:43|42823.95
04:34:43|42823.95
04:34:45|42823.95
04:34:46|42823.95
04:34:46|42830.
04:34:47|42833.58
04:34:48|42836.98
04:34:49|42845.
04:34:51|42845.
04:34:51|42845.
04:34:53|42845.
04:34:54|42845.
04:34:54|42845.
04:34:56|42845.
04:34:56|42849.99
04:34:59|42852.62
04:35:00|42852.62
04:35:01|42867.24
04:35:02|42867.31
04:35:03|42869.08
04:35:04|42869.08
04:35:05|42871.88
04:35:07|42872.87
04:35:08|42880.11
04:35:10|42884.59
04:35:10|42884.59
04:35:11|42884.58
04:35:12|42884.58
04:35:13|42884.58
04:35:15|42884.58
04:35:15|42882.63
04:35:16|42880.14
04:35:18|42880.15
04:35:19|42880.14
04:35:19|42880.14
04:35:20|42880.14
04:35:22|42880.14
04:35:22|42885.12
04:35:23|42885.12
04:35:24|42884.86
04:35:25|42884.86
04:35:26|42885.28
04:35:28|42885.27
04:35:28|42885.27
04:35:29|42884.86
04:35:30|42878.15
04:35:31|42878.15
04:35:34|42882.23
04:35:35|42882.24
04:35:35|42882.24
04:35:36|42882.24
04:35:37|42888.29
04:35:38|42888.29
04:35:40|42888.3
04:35:41|42888.3
04:35:42|42888.3
04:35:43|42888.3
04:35:44|42888.3
04:35:45|42889.99
04:35:46|42889.99
04:35:47|42890.
04:35:48|42889.99
04:35:49|42889.99
04:35:50|42890.
04:35:51|42889.99
04:35:52|42889.99
04:35:53|42889.99
04:35:54|42890.
04:35:55|42894.11
04:35:56|42894.11
04:35:57|42894.12
04:35:58|42894.12
04:35:59|42894.12
04:36:01|42894.12
04:36:02|42894.11
04:36:04|42894.11
04:36:06|42894.12
04:36:07|42909.99
04:36:08|42906.62
04:36:09|42906.61
04:36:10|42906.62
04:36:11|42906.61
04:36:12|42899.18
04:36:13|42894.83
04:36:14|42899.51
04:36:15|42899.51
04:36:16|42899.51
04:36:17|42899.51
04:36:19|42899.51
04:36:20|42907.17
04:36:21|42909.69
04:36:22|42909.69
04:36:23|42901.5
04:36:24|42901.5
04:36:25|42901.5
04:36:25|42901.5
04:36:27|42901.5
04:36:28|42901.5
04:36:29|42901.5
04:36:31|42901.49
04:36:31|42901.5
04:36:32|42901.5
04:36:33|42901.49
04:36:34|42896.11
04:36:35|42896.11
04:36:36|42896.11
04:36:37|42896.11
04:36:38|42896.11
04:36:39|42900.22
04:36:40|42900.22
04:36:42|42900.18
04:36:43|42900.18
04:36:43|42891.56
04:36:44|42885.28
04:36:46|42885.28
04:36:46|42885.28
04:36:47|42885.28
04:36:48|42885.27
04:36:49|42885.28
04:36:50|42885.28
04:36:51|42885.28
04:36:54|42885.27
04:36:54|42885.27
04:36:55|42885.27
04:36:56|42885.27
04:36:57|42885.27
04:36:58|42885.27
04:37:00|42885.12
04:37:02|42885.13
04:37:04|42885.12
04:37:05|42885.12
04:37:07|42885.13
04:37:08|42885.13
04:37:10|42885.13
04:37:10|42885.13
04:37:12|42885.13
04:37:13|42885.12
04:37:14|42885.12
04:37:16|42885.12
04:37:16|42885.13
04:37:18|42885.12
04:37:19|42885.12
04:37:19|42885.12
04:37:20|42885.12
04:37:22|42875.79
04:37:23|42874.99
04:37:24|42875.
04:37:24|42875.
04:37:25|42881.98
04:37:27|42885.11
04:37:29|42885.11
04:37:29|42885.08
04:37:30|42885.08
04:37:31|42885.08
04:37:32|42885.08
04:37:33|42884.95
04:37:34|42884.95
04:37:36|42884.95
04:37:36|42877.75
04:37:37|42877.75
04:37:38|42884.94
04:37:39|42884.94
04:37:40|42884.94
04:37:41|42884.94
04:37:42|42884.94
04:37:43|42884.94
04:37:44|42878.73
04:37:45|42878.73
04:37:46|42878.73
04:37:47|42878.73
04:37:48|42878.73
04:37:49|42878.73
04:37:51|42878.73
04:37:52|42878.73
04:37:53|42878.73
04:37:54|42878.73
04:37:55|42878.79
04:37:56|42878.79
04:37:57|42878.78
04:37:58|42878.78
04:37:59|42878.78
04:38:01|42878.78
04:38:02|42878.78
04:38:03|42878.78
04:38:04|42878.78
04:38:05|42878.78
04:38:06|42878.78
04:38:07|42878.78
04:38:08|42869.27
04:38:10|42869.28
04:38:11|42869.28
04:38:12|42869.28
04:38:13|42869.28
04:38:14|42869.28
04:38:15|42869.28
04:38:16|42869.27
04:38:17|42869.27
04:38:18|42869.27
04:38:19|42869.27
04:38:20|42876.65
04:38:21|42876.65
04:38:22|42871.55
04:38:23|42871.56
04:38:24|42871.55
04:38:25|42871.55
04:38:26|42871.55
04:38:27|42871.55
04:38:28|42871.55
04:38:29|42871.55
04:38:30|42871.55
04:38:31|42871.56
04:38:32|42871.56
04:38:33|42871.56
04:38:34|42871.56
04:38:35|42878.73
04:38:36|42878.73
04:38:37|42878.73
04:38:38|42878.73
04:38:39|42878.73
04:38:40|42878.73
04:38:41|42878.73
04:38:42|42878.73
04:38:43|42872.55
04:38:44|42872.54
04:38:45|42872.55
04:38:46|42868.2
04:38:47|42868.2
04:38:48|42868.2
04:38:49|42868.2
04:38:50|42868.2
04:38:51|42868.2
04:38:52|42868.2
04:38:53|42868.2
04:38:54|42868.2
04:38:55|42868.2
04:38:56|42868.2
04:38:57|42868.38
04:38:58|42868.38
04:38:59|42868.38
04:39:00|42868.37
04:39:01|42868.38
04:39:02|42868.38
04:39:03|42868.38
04:39:05|42868.38
04:39:07|42868.37
04:39:08|42868.19
04:39:10|42860.13
04:39:10|42855.99
04:39:12|42856.
04:39:13|42842.29
04:39:14|42840.01
04:39:15|42840.
04:39:15|42840.
04:39:17|42842.25
04:39:18|42842.26
04:39:18|42842.26
04:39:20|42842.25
04:39:21|42842.25
04:39:21|42842.25
04:39:24|42835.24
04:39:24|42835.24
04:39:25|42832.63
04:39:26|42830.01
04:39:27|42826.4
04:39:28|42812.
04:39:29|42817.12
04:39:30|42817.13
04:39:31|42822.81
04:39:32|42822.81
04:39:33|42822.81
04:39:35|42822.81
04:39:35|42822.81
04:39:36|42833.58
04:39:37|42833.58
04:39:38|42833.59
04:39:39|42822.15
04:39:40|42822.64
04:39:41|42817.25
04:39:42|42817.25
04:39:44|42817.25
04:39:44|42817.25
04:39:45|42817.25
04:39:46|42820.14
04:39:47|42833.2
04:39:48|42833.2
04:39:49|42829.92
04:39:50|42828.85
04:39:51|42828.86
04:39:52|42828.86
04:39:53|42828.85
04:39:54|42828.85
04:39:55|42828.85
04:39:56|42828.85
04:39:57|42828.85
04:39:58|42828.85
04:39:59|42825.2
04:40:00|42828.85
04:40:02|42828.85
04:40:02|42828.85
04:40:04|42828.85
04:40:06|42820.1
04:40:07|42820.89
04:40:08|42820.89
04:40:09|42825.2
04:40:11|42825.86
04:40:13|42825.86
04:40:14|42822.26
04:40:16|42828.8
04:40:16|42828.8
04:40:17|42828.8
04:40:18|42828.8
04:40:19|42828.8
04:40:20|42823.73
04:40:21|42823.73
04:40:22|42823.73
04:40:23|42823.96
04:40:24|42823.96
04:40:25|42826.16
04:40:26|42826.17
04:40:27|42826.17
04:40:28|42828.63
04:40:29|42828.62
04:40:31|42828.62
04:40:31|42828.62
04:40:32|42828.62
04:40:33|42828.62
04:40:34|42828.62
04:40:35|42830.55
04:40:36|42830.56
04:40:37|42830.56
04:40:39|42830.56
04:40:39|42830.56
04:40:40|42830.56
04:40:41|42830.56
04:40:42|42824.66
04:40:43|42820.09
04:40:44|42820.
04:40:45|42813.55
04:40:47|42812.
04:40:47|42810.
04:40:48|42802.26
04:40:49|42802.25
04:40:50|42802.26
04:40:51|42802.26
04:40:53|42802.26
04:40:53|42802.26
04:40:54|42802.26
04:40:55|42792.14
04:40:56|42800.3
04:40:57|42802.24
04:40:58|42794.48
04:40:59|42794.48
04:41:00|42796.94
04:41:01|42789.41
04:41:02|42789.41
04:41:03|42789.41
04:41:05|42792.26
04:41:07|42792.5
04:41:08|42789.45
04:41:09|42789.45
04:41:10|42789.45
04:41:11|42784.05
04:41:12|42784.05
04:41:14|42784.04
04:41:15|42784.55
04:41:16|42780.5
04:41:18|42780.5
04:41:18|42784.88
04:41:20|42784.89
04:41:20|42787.26
04:41:22|42787.26
04:41:22|42787.26
04:41:23|42784.93
04:41:25|42784.93
04:41:26|42784.93
04:41:27|42783.65
04:41:28|42783.65
04:41:29|42780.
04:41:29|42776.22
04:41:30|42770.04
04:41:32|42770.04
04:41:32|42770.04
04:41:33|42770.04
04:41:34|42774.98
04:41:35|42774.98
04:41:36|42775.03
04:41:38|42775.04
04:41:38|42775.05
04:41:40|42775.05
04:41:41|42775.83
04:41:41|42775.83
04:41:42|42781.12
04:41:44|42781.12
04:41:45|42781.12
04:41:46|42781.12
04:41:46|42781.12
04:41:47|42778.07
04:41:48|42778.07
04:41:49|42778.06
04:41:50|42777.78
04:41:51|42777.77
04:41:53|42777.73
04:41:53|42776.07
04:41:54|42780.43
04:41:56|42784.32
04:41:56|42784.32
04:41:58|42784.32
04:41:58|42784.32
04:41:59|42784.32
04:42:00|42782.53
04:42:01|42782.53
04:42:02|42782.51
04:42:03|42782.51
04:42:04|42782.51
04:42:07|42778.55
04:42:08|42778.54
04:42:09|42778.54
04:42:10|42778.54
04:42:12|42778.54
04:42:14|42778.54
04:42:15|42778.54
04:42:16|42776.21
04:42:17|42776.21
04:42:19|42773.01
04:42:20|42766.39
04:42:21|42766.1
04:42:21|42762.65
04:42:22|42765.6
04:42:24|42780.29
04:42:25|42778.3
04:42:26|42778.3
04:42:27|42778.3
04:42:28|42778.29
04:42:29|42778.29
04:42:30|42778.29
04:42:31|42778.29
04:42:32|42777.97
04:42:33|42777.97
04:42:34|42775.83
04:42:35|42775.83
04:42:36|42775.84
04:42:37|42775.84
04:42:38|42778.54
04:42:39|42786.18
04:42:40|42790.83
04:42:41|42793.03
04:42:42|42793.03
04:42:43|42793.03
04:42:44|42793.03
04:42:46|42797.88
04:42:47|42797.84
04:42:48|42795.81
04:42:49|42795.81
04:42:50|42795.69
04:42:51|42801.06
04:42:53|42807.3
04:42:53|42816.38
04:42:55|42814.02
04:42:57|42813.99
04:42:58|42804.83
04:42:59|42804.83
04:42:59|42803.34
04:43:00|42804.84
04:43:01|42804.84
04:43:02|42804.83
04:43:03|42804.83
04:43:05|42804.82
04:43:07|42804.83
04:43:07|42804.83
04:43:09|42804.83
04:43:10|42817.86
04:43:11|42818.94
04:43:12|42819.74
04:43:13|42819.74
04:43:14|42819.74
04:43:16|42819.74
04:43:17|42819.74
04:43:18|42819.99
04:43:19|42821.89
04:43:19|42827.52
04:43:20|42827.53
04:43:22|42827.53
04:43:23|42831.81
04:43:23|42833.59
04:43:24|42833.59
04:43:26|42833.59
04:43:26|42833.59
04:43:27|42837.03
04:43:28|42837.04
04:43:29|42837.04
04:43:31|42836.
04:43:32|42836.
04:43:33|42835.98
04:43:33|42835.98
04:43:35|42835.99
04:43:35|42835.98
04:43:37|42835.98
04:43:38|42845.08
04:43:39|42845.09
04:43:40|42849.17
04:43:41|42849.18
04:43:41|42849.18
04:43:42|42849.18
04:43:44|42849.18
04:43:44|42849.18
04:43:45|42850.
04:43:46|42850.
04:43:48|42850.
04:43:48|42850.
04:43:49|42850.
04:43:51|42850.
04:43:52|42849.99
04:43:53|42858.77
04:43:53|42855.5
04:43:55|42855.5
04:43:56|42855.5
04:43:56|42855.51
04:43:58|42855.51
04:43:59|42855.5
04:44:00|42855.5
04:44:01|42855.5
04:44:02|42855.5
04:44:03|42855.5
04:44:04|42855.46
04:44:05|42853.97
04:44:07|42853.98
04:44:09|42853.66
04:44:09|42853.66
04:44:11|42853.66
04:44:12|42853.66
04:44:13|42851.52
04:44:14|42851.52
04:44:15|42851.52
04:44:16|42854.83
04:44:17|42854.83
04:44:18|42854.84
04:44:19|42854.83
04:44:20|42854.83
04:44:21|42854.83
04:44:22|42854.83
04:44:24|42854.84
04:44:25|42854.83
04:44:25|42854.83
04:44:27|42845.9
04:44:27|42845.25
04:44:29|42845.25
04:44:30|42845.25
04:44:31|42845.26
04:44:32|42845.26
04:44:33|42852.9
04:44:33|42852.9
04:44:34|42846.35
04:44:36|42846.35
04:44:36|42846.36
04:44:38|42846.36
04:44:39|42846.36
04:44:39|42846.35
04:44:41|42846.35
04:44:42|42846.35
04:44:43|42846.35
04:44:44|42846.35
04:44:45|42846.35
04:44:46|42846.35
04:44:47|42846.35
04:44:48|42846.35
04:44:49|42846.35
04:44:50|42846.35
04:44:51|42846.35
04:44:52|42846.35
04:44:53|42846.35
04:44:54|42845.33
04:44:55|42845.33
04:44:56|42845.34
04:44:56|42848.49
04:44:58|42848.49
04:44:59|42848.49
04:45:00|42848.5
04:45:00|42848.5
04:45:02|42848.5
04:45:02|42848.5
04:45:04|42848.5
04:45:05|42848.49
04:45:06|42848.49
04:45:06|42848.49
04:45:09|42848.49
04:45:11|42848.49
04:45:12|42848.49
04:45:13|42859.52
04:45:14|42859.52
04:45:15|42859.52
04:45:17|42869.55
04:45:18|42869.55
04:45:19|42872.57
04:45:20|42872.87
04:45:21|42872.87
04:45:22|42872.87
04:45:23|42872.87
04:45:24|42872.87
04:45:25|42872.87
04:45:26|42872.87
04:45:27|42872.87
04:45:28|42872.87
04:45:29|42877.06
04:45:30|42879.21
04:45:31|42889.4
04:45:33|42893.
04:45:33|42889.51
04:45:35|42889.52
04:45:36|42889.52
04:45:37|42889.52
04:45:38|42889.52
04:45:39|42889.52
04:45:40|42889.52
04:45:41|42888.92
04:45:42|42888.1
04:45:43|42885.96
04:45:44|42885.96
04:45:45|42885.96
04:45:46|42885.96
04:45:47|42885.96
04:45:48|42885.96
04:45:49|42885.96
04:45:50|42892.99
04:45:51|42892.99
04:45:52|42893.
04:45:53|42892.99
04:45:54|42892.02
04:45:55|42892.02
04:45:56|42888.36
04:45:57|42888.37
04:45:58|42890.76
04:45:59|42890.76
04:46:01|42890.76
04:46:02|42890.76
04:46:03|42890.76
04:46:03|42890.76
04:46:04|42890.76
04:46:06|42890.77
04:46:06|42890.77
04:46:08|42890.76
04:46:10|42890.76
04:46:12|42890.
04:46:13|42890.
04:46:15|42890.
04:46:16|42890.
04:46:17|42889.04
04:46:17|42889.04
04:46:18|42889.04
04:46:20|42889.04
04:46:21|42892.02
04:46:22|42894.55
04:46:23|42894.55
04:46:24|42894.55
04:46:24|42892.02
04:46:26|42892.02
04:46:26|42892.02
04:46:29|42892.02
04:46:30|42892.02
04:46:30|42892.02
04:46:31|42892.02
04:46:32|42892.39
04:46:34|42892.39
04:46:34|42892.39
04:46:35|42892.39
04:46:36|42892.39
04:46:38|42892.39
04:46:38|42892.46
04:46:40|42892.48
04:46:41|42892.48
04:46:41|42894.41
04:46:42|42894.41
04:46:44|42894.41
04:46:44|42894.45
04:46:45|42895.76
04:46:46|42895.76
04:46:47|42895.77
04:46:50|42894.43
04:46:50|42894.43
04:46:52|42894.44
04:46:52|42894.44
04:46:53|42894.44
04:46:54|42894.44
04:46:55|42892.83
04:46:56|42892.83
04:46:57|42892.83
04:46:58|42892.83
04:46:59|42899.99
04:47:00|42899.99
04:47:01|42899.98
04:47:02|42899.98
04:47:03|42899.98
04:47:04|42899.98
04:47:06|42898.11
04:47:06|42898.11
04:47:07|42898.11
04:47:08|42895.89
04:47:10|42895.89
04:47:12|42895.88
04:47:14|42893.55
04:47:14|42893.55
04:47:15|42893.55
04:47:16|42893.55
04:47:18|42893.55
04:47:19|42893.55
04:47:20|42893.55
04:47:21|42893.56
04:47:22|42893.56
04:47:22|42893.55
04:47:24|42893.55
04:47:25|42893.55
04:47:25|42893.55
04:47:27|42893.55
04:47:28|42893.55
04:47:29|42893.55
04:47:30|42893.55
04:47:31|42893.56
04:47:32|42896.92
04:47:33|42896.87
04:47:34|42896.87
04:47:35|42896.87
04:47:36|42896.87
04:47:37|42896.88
04:47:38|42896.88
04:47:39|42896.88
04:47:40|42896.88
04:47:40|42904.14
04:47:42|42904.14
04:47:43|42904.14
04:47:44|42904.14
04:47:45|42904.14
04:47:46|42904.14
04:47:46|42904.14
04:47:47|42904.14
04:47:49|42904.14
04:47:50|42900.93
04:47:50|42900.91
04:47:51|42900.91
04:47:53|42900.91
04:47:54|42896.37
04:47:55|42896.37
04:47:56|42896.37
04:47:57|42896.37
04:47:58|42896.37
04:47:59|42896.38
04:48:00|42896.38
04:48:00|42896.38
04:48:02|42899.02
04:48:03|42899.02
04:48:03|42896.89
04:48:04|42902.93
04:48:06|42902.4
04:48:06|42902.55
04:48:08|42902.55
04:48:09|42902.55
04:48:10|42902.54
04:48:12|42898.05
04:48:12|42898.05
04:48:14|42898.05
04:48:16|42898.05
04:48:16|42898.05
04:48:17|42898.05
04:48:19|42898.05
04:48:19|42898.05
04:48:21|42898.05
04:48:21|42898.05
04:48:23|42898.05
04:48:23|42898.05
04:48:24|42898.05
04:48:25|42898.05
04:48:27|42898.05
04:48:28|42898.05
04:48:30|42901.24
04:48:31|42901.24
04:48:32|42898.09
04:48:33|42890.4
04:48:34|42890.
04:48:34|42890.
04:48:37|42890.
04:48:37|42890.
04:48:38|42886.
04:48:39|42886.
04:48:40|42887.85
04:48:42|42887.85
04:48:43|42887.85
04:48:44|42887.86
04:48:45|42887.85
04:48:45|42887.86
04:48:46|42887.86
04:48:47|42887.85
04:48:48|42887.85
04:48:50|42887.85
04:48:50|42887.85
04:48:51|42887.86
04:48:52|42887.86
04:48:54|42887.85
04:48:54|42887.86
04:48:55|42887.86
04:48:56|42887.86
04:48:57|42887.86
04:48:58|42887.86
04:49:00|42887.85
04:49:01|42887.85
04:49:01|42887.86
04:49:02|42887.86
04:49:03|42887.86
04:49:04|42890.19
04:49:06|42890.19
04:49:06|42890.19
04:49:08|42890.19
04:49:08|42891.48
04:49:10|42891.48
04:49:11|42891.48
04:49:13|42891.48
04:49:13|42891.48
04:49:14|42891.48
04:49:16|42891.48
04:49:17|42891.49
04:49:17|42891.49
04:49:18|42891.49
04:49:20|42891.49
04:49:21|42891.49
04:49:22|42891.48
04:49:23|42891.49
04:49:24|42891.49
04:49:24|42891.49
04:49:26|42891.49
04:49:28|42893.27
04:49:29|42893.27
04:49:30|42893.27
04:49:30|42893.27
04:49:32|42893.28
04:49:33|42893.28
04:49:33|42893.27
04:49:34|42893.28
04:49:35|42893.28
04:49:36|42893.28
04:49:38|42893.27
04:49:38|42893.27
04:49:39|42896.37
04:49:40|42898.68
04:49:42|42905.03
04:49:42|42906.69
04:49:44|42906.68
04:49:45|42906.69
04:49:46|42906.69
04:49:46|42906.69
04:49:47|42906.69
04:49:48|42906.69
04:49:50|42906.69
04:49:52|42906.69
04:49:52|42905.77
04:49:53|42905.76
04:49:54|42905.77
04:49:55|42905.77
04:49:56|42905.77
04:49:57|42905.77
04:49:58|42905.76
04:49:59|42905.76
04:50:00|42905.76
04:50:01|42905.77
04:50:03|42906.36
04:50:04|42906.36
04:50:05|42906.36
04:50:06|42906.36
04:50:07|42906.36
04:50:08|42906.36
04:50:09|42905.78
04:50:10|42905.78
04:50:11|42905.78
04:50:12|42905.79
04:50:13|42905.79
04:50:14|42905.78
04:50:15|42905.77
04:50:16|42905.77
04:50:17|42905.77
04:50:18|42905.78
04:50:20|42905.78
04:50:22|42905.78
04:50:22|42905.78
04:50:25|42905.77
04:50:25|42905.77
04:50:26|42905.77
04:50:27|42905.77
04:50:28|42905.77
04:50:29|42905.78
04:50:30|42905.78
04:50:31|42905.78
04:50:32|42905.78
04:50:33|42905.77
04:50:34|42905.77
04:50:35|42905.77
04:50:36|42905.77
04:50:38|42905.77
04:50:38|42905.77
04:50:39|42905.77
04:50:41|42905.77
04:50:42|42893.14
04:50:42|42893.14
04:50:43|42893.15
04:50:44|42893.15
04:50:46|42893.15
04:50:46|42893.15
04:50:48|42893.15
04:50:48|42893.31
04:50:49|42893.31
04:50:50|42893.31
04:50:51|42893.31
04:50:52|42893.31
04:50:53|42893.31
04:50:55|42893.31
04:50:56|42893.32
04:50:56|42893.32
04:50:58|42893.32
04:50:58|42893.32
04:51:00|42893.32
04:51:00|42893.33
04:51:01|42893.33
04:51:03|42893.33
04:51:04|42898.39
04:51:04|42898.39
04:51:06|42897.24
04:51:06|42897.24
04:51:08|42897.24
04:51:08|42897.24
04:51:10|42897.24
04:51:11|42895.29
04:51:12|42890.58
04:51:13|42890.58
04:51:15|42890.58
04:51:16|42890.58
04:51:17|42893.03
04:51:18|42893.03
04:51:19|42893.03
04:51:20|42894.27
04:51:21|42894.27
04:51:22|42894.27
04:51:23|42894.27
04:51:24|42894.27
04:51:25|42894.27
04:51:26|42894.27
04:51:27|42894.27
04:51:28|42894.27
04:51:29|42890.59
04:51:30|42890.59
04:51:31|42890.59
04:51:32|42890.57
04:51:33|42890.58
04:51:34|42890.58
04:51:35|42890.58
04:51:36|42890.58
04:51:37|42890.58
04:51:38|42890.58
04:51:39|42890.57
04:51:40|42890.58
04:51:41|42890.58
04:51:42|42890.58
04:51:43|42894.02
04:51:44|42894.03
04:51:45|42894.03
04:51:46|42894.03
04:51:47|42894.28
04:51:48|42895.13
04:51:49|42895.13
04:51:50|42895.13
04:51:51|42902.65
04:51:52|42902.65
04:51:53|42902.74
04:51:54|42902.81
04:51:55|42902.82
04:51:56|42902.82
04:51:57|42902.81
04:51:58|42902.82
04:51:59|42906.54
04:52:00|42906.54
04:52:01|42906.54
04:52:02|42906.54
04:52:03|42906.54
04:52:04|42906.54
04:52:05|42906.54
04:52:06|42906.54
04:52:07|42906.54
04:52:08|42906.54
04:52:09|42906.54
04:52:10|42906.54
04:52:11|42906.54
04:52:12|42906.54
04:52:13|42906.39
04:52:15|42906.39
04:52:16|42906.39
04:52:17|42905.94
04:52:18|42905.94
04:52:19|42905.94
04:52:21|42901.31
04:52:22|42902.6
04:52:23|42902.6
04:52:24|42902.6
04:52:24|42902.6
04:52:26|42902.6
04:52:27|42902.6
04:52:28|42903.02
04:52:29|42903.02
04:52:30|42903.02
04:52:31|42900.87
04:52:31|42900.87
04:52:33|42900.87
04:52:34|42900.87
04:52:35|42900.86
04:52:37|42900.86
04:52:38|42900.86
04:52:39|42900.86
04:52:41|42893.95
04:52:41|42893.95
04:52:42|42893.95
04:52:43|42893.95
04:52:44|42892.62
04:52:45|42892.62
04:52:46|42892.63
04:52:47|42892.63
04:52:48|42892.63
04:52:49|42892.63
04:52:50|42892.62
04:52:51|42892.62
04:52:52|42892.62
04:52:54|42892.62
04:52:55|42892.62
04:52:56|42892.62
04:52:57|42892.63
04:52:59|42897.28
04:53:00|42897.28
04:53:01|42899.46
04:53:01|42899.46
04:53:03|42899.46
04:53:04|42899.45
04:53:05|42899.45
04:53:06|42899.45
04:53:06|42899.45
04:53:07|42899.45
04:53:09|42899.45
04:53:09|42899.45
04:53:11|42899.46
04:53:12|42899.46
04:53:13|42899.46
04:53:14|42899.46
04:53:14|42899.46
04:53:15|42899.46
04:53:17|42899.46
04:53:18|42899.45
04:53:18|42899.45
04:53:21|42899.45
04:53:23|42899.45
04:53:23|42899.45
04:53:25|42897.57
04:53:26|42898.54
04:53:27|42898.54
04:53:28|42906.54
04:53:29|42909.73
04:53:30|42910.
04:53:31|42913.
04:53:32|42913.
04:53:34|42913.
04:53:34|42912.99
04:53:35|42912.99
04:53:37|42912.99
04:53:38|42912.99
04:53:39|42912.99
04:53:40|42912.99
04:53:41|42912.99
04:53:42|42912.99
04:53:43|42912.99
04:53:44|42912.99
04:53:45|42912.99
04:53:46|42912.99
04:53:47|42903.65
04:53:48|42903.65
04:53:49|42900.89
04:53:50|42900.
04:53:51|42900.
04:53:52|42900.
04:53:53|42900.
04:53:54|42900.
04:53:55|42900.01
04:53:56|42900.
04:53:57|42900.
04:53:58|42900.
04:53:59|42900.
04:54:00|42900.
04:54:01|42900.
04:54:03|42900.
04:54:04|42900.
04:54:05|42900.
04:54:06|42899.46
04:54:06|42899.42
04:54:08|42899.42
04:54:09|42899.42
04:54:10|42899.42
04:54:11|42899.42
04:54:12|42899.42
04:54:12|42899.42
04:54:13|42899.42
04:54:15|42896.64
04:54:16|42896.64
04:54:18|42896.64
04:54:18|42896.65
04:54:21|42896.65
04:54:22|42896.64
04:54:23|42896.65
04:54:24|42896.65
04:54:25|42896.65
04:54:26|42896.65
04:54:27|42896.64
04:54:28|42896.5
04:54:30|42896.5
04:54:32|42896.05
04:54:33|42896.05
04:54:35|42895.75
04:54:35|42895.75
04:54:36|42895.75
04:54:37|42895.75
04:54:38|42895.75
04:54:39|42895.75
04:54:40|42895.75
04:54:41|42895.75
04:54:42|42895.75
04:54:43|42895.75
04:54:44|42895.75
04:54:45|42894.64
04:54:46|42899.36
04:54:48|42899.36
04:54:48|42899.36
04:54:50|42895.04
04:54:50|42895.04
04:54:52|42895.04
04:54:52|42895.04
04:54:53|42895.04
04:54:54|42895.04
04:54:55|42895.04
04:54:56|42892.63
04:54:57|42892.64
04:54:58|42892.64
04:54:59|42892.64
04:55:00|42895.02
04:55:01|42895.02
04:55:03|42895.02
04:55:03|42895.04
04:55:04|42895.04
04:55:05|42895.04
04:55:06|42895.04
04:55:07|42901.06
04:55:08|42901.59
04:55:09|42901.6
04:55:10|42904.32
04:55:11|42904.33
04:55:12|42904.32
04:55:13|42904.32
04:55:14|42904.32
04:55:15|42904.32
04:55:16|42904.33
04:55:18|42904.32
04:55:19|42904.32
04:55:20|42904.32
04:55:22|42904.32
04:55:23|42923.67
04:55:25|42927.97
04:55:26|42929.99
04:55:26|42929.99
04:55:29|42930.
04:55:30|42930.
04:55:30|42930.
04:55:31|42930.
04:55:32|42930.
04:55:33|42930.
04:55:35|42930.
04:55:35|42929.99
04:55:37|42929.99
04:55:37|42929.99
04:55:38|42924.87
04:55:39|42924.86
04:55:41|42924.86
04:55:41|42924.36
04:55:43|42924.36
04:55:43|42924.36
04:55:44|42924.36
04:55:45|42925.54
04:55:46|42925.53
04:55:48|42936.97
04:55:48|42936.97
04:55:49|42934.94
04:55:50|42934.94
04:55:51|42932.34
04:55:52|42932.34
04:55:54|42932.35
04:55:55|42932.35
04:55:55|42932.35
04:55:56|42932.35
04:55:58|42932.35
04:55:59|42932.35
04:55:59|42932.35
04:56:01|42932.34
04:56:01|42932.34
04:56:02|42932.34
04:56:04|42929.8
04:56:04|42929.8
04:56:05|42929.8
04:56:06|42929.8
04:56:07|42929.8
04:56:09|42929.8
04:56:09|42927.96
04:56:10|42927.96
04:56:11|42924.3
04:56:12|42923.28
04:56:13|42923.28
04:56:15|42923.28
04:56:15|42923.28
04:56:16|42923.27
04:56:17|42923.27
04:56:20|42923.27
04:56:20|42923.27
04:56:22|42921.44
04:56:24|42920.01
04:56:25|42920.01
04:56:26|42920.01
04:56:27|42920.01
04:56:28|42920.19
04:56:30|42920.19
04:56:30|42920.19
04:56:32|42920.19
04:56:34|42923.46
04:56:34|42923.46
04:56:35|42923.46
04:56:36|42923.78
04:56:38|42923.78
04:56:38|42923.78
04:56:39|42923.78
04:56:41|42923.78
04:56:41|42923.78
04:56:42|42923.78
04:56:43|42923.78
04:56:44|42923.78
04:56:45|42923.78
04:56:46|42923.78
04:56:47|42923.78
04:56:48|42925.86
04:56:49|42936.02
04:56:50|42936.02
04:56:51|42936.02
04:56:52|42936.02
04:56:54|42936.03
04:56:54|42936.02
04:56:55|42936.02
04:56:56|42931.26
04:56:57|42927.67
04:56:58|42922.88
04:57:00|42923.96
04:57:01|42926.03
04:57:02|42926.03
04:57:03|42926.03
04:57:04|42926.03
04:57:05|42926.03
04:57:06|42926.03
04:57:07|42927.85
04:57:08|42927.85
04:57:09|42927.85
04:57:10|42927.85
04:57:11|42927.85
04:57:13|42927.85
04:57:14|42927.85
04:57:15|42927.85
04:57:16|42926.23
04:57:17|42926.22
04:57:18|42926.22
04:57:19|42926.22
04:57:21|42926.22
04:57:22|42926.22
04:57:23|42926.22
04:57:24|42928.35
04:57:25|42928.38
04:57:27|42931.92
04:57:28|42931.92
04:57:30|42932.91
04:57:32|42932.91
04:57:33|42932.91
04:57:34|42932.91
04:57:35|42937.84
04:57:36|42932.91
04:57:38|42932.91
04:57:38|42932.91
04:57:39|42932.91
04:57:41|42935.68
04:57:42|42935.67
04:57:43|42935.67
04:57:44|42935.67
04:57:45|42935.67
04:57:46|42935.67
04:57:47|42935.67
04:57:48|42935.67
04:57:49|42935.67
04:57:50|42935.67
04:57:51|42935.67
04:57:52|42935.67
04:57:53|42935.67
04:57:54|42935.67
04:57:55|42935.67
04:57:56|42935.67
04:57:57|42935.67
04:57:58|42931.33
04:58:00|42931.33
04:58:00|42931.33
04:58:02|42931.33
04:58:03|42931.33
04:58:04|42931.33
04:58:05|42931.33
04:58:05|42931.33
04:58:07|42932.39
04:58:08|42932.39
04:58:09|42932.39
04:58:10|42935.67
04:58:10|42935.66
04:58:11|42935.66
04:58:13|42935.66
04:58:14|42935.67
04:58:15|42942.69
04:58:15|42942.85
04:58:16|42942.85
04:58:18|42942.85
04:58:19|42942.85
04:58:20|42942.84
04:58:22|42946.65
04:58:24|42946.65
04:58:25|42946.65
04:58:26|42946.65
04:58:28|42946.65
04:58:29|42946.65
04:58:31|42946.65
04:58:32|42946.64
04:58:32|42946.64
04:58:34|42946.64
04:58:35|42946.64
04:58:36|42946.64
04:58:37|42946.64
04:58:38|42946.64
04:58:39|42946.64
04:58:40|42946.64
04:58:41|42946.64
04:58:42|42946.64
04:58:43|42946.64
04:58:44|42950.
04:58:45|42950.
04:58:46|42950.
04:58:47|42950.
04:58:48|42950.
04:58:49|42949.99
04:58:50|42959.17
04:58:51|42959.17
04:58:52|42955.1
04:58:52|42955.09
04:58:53|42955.09
04:58:55|42955.09
04:58:56|42955.09
04:58:57|42949.82
04:58:58|42953.67
04:58:59|42953.67
04:59:00|42952.14
04:59:01|42949.83
04:59:01|42942.16
04:59:03|42942.15
04:59:04|42942.15
04:59:05|42942.15
04:59:06|42942.15
04:59:07|42942.15
04:59:08|42942.15
04:59:09|42942.16
04:59:09|42942.16
04:59:11|42942.16
04:59:11|42942.16
04:59:13|42942.16
04:59:13|42942.15
04:59:14|42942.15
04:59:16|42942.15
04:59:17|42942.34
04:59:18|42942.34
04:59:18|42942.33
04:59:20|42942.33
04:59:21|42942.33
04:59:23|42942.33
04:59:24|42942.33
04:59:25|42942.33
04:59:27|42942.33
04:59:28|42942.33
04:59:29|42942.33
04:59:30|42942.33
04:59:31|42942.33
04:59:33|42942.34
04:59:34|42942.34
04:59:35|42942.34
04:59:36|42942.34
04:59:36|42942.34
04:59:38|42942.34
04:59:39|42942.34
04:59:40|42942.34
04:59:41|42942.34
04:59:43|42942.34
04:59:44|42942.34
04:59:45|42942.34
04:59:46|42942.16
04:59:47|42942.16
04:59:48|42942.17
04:59:49|42942.17
04:59:50|42942.17
04:59:51|42942.17
04:59:52|42942.17
04:59:53|42942.17
04:59:54|42942.17
04:59:55|42936.49
04:59:56|42932.47
04:59:57|42927.82
04:59:58|42927.82
04:59:59|42926.55
05:00:00|42926.55
05:00:01|42925.27
05:00:02|42920.05
05:00:03|42917.22
05:00:04|42911.04
05:00:05|42911.05
05:00:06|42911.05
05:00:07|42907.74
05:00:08|42907.74
05:00:09|42907.74
05:00:10|42907.75
05:00:11|42907.75
05:00:12|42907.74
05:00:13|42907.75
05:00:14|42907.75
05:00:15|42907.75
05:00:16|42907.75
05:00:17|42907.75
05:00:18|42907.75
05:00:19|42907.75
05:00:20|42906.16
05:00:21|42906.16
05:00:23|42906.16
05:00:25|42906.16
05:00:26|42906.16
05:00:27|42906.16
05:00:29|42906.16
05:00:30|42909.19
05:00:31|42917.24
05:00:32|42917.24
05:00:33|42917.25
05:00:34|42917.25
05:00:35|42917.25
05:00:36|42917.25
05:00:38|42917.25
05:00:39|42917.24
05:00:40|42917.24
05:00:41|42917.24
05:00:42|42917.25
05:00:43|42917.25
05:00:44|42917.24
05:00:45|42917.24
05:00:46|42917.24
05:00:47|42917.25
05:00:48|42917.25
05:00:49|42917.25
05:00:50|42917.25
05:00:51|42917.24
05:00:53|42917.23
05:00:53|42916.33
05:00:54|42916.33
05:00:55|42916.33
05:00:56|42916.33
05:00:57|42916.33
05:00:58|42916.33
05:00:59|42916.33
05:01:00|42916.33
05:01:01|42916.33
05:01:02|42916.33
05:01:03|42916.33
05:01:04|42916.33
05:01:05|42916.33
05:01:06|42916.33
05:01:07|42916.33
05:01:08|42916.33
05:01:09|42916.33
05:01:10|42916.33
05:01:11|42907.05
05:01:12|42907.05
05:01:13|42907.05
05:01:14|42906.64
05:01:15|42904.2
05:01:16|42901.94
05:01:18|42901.94
05:01:18|42901.94
05:01:19|42901.94
05:01:21|42901.94
05:01:21|42901.94
05:01:22|42901.94
05:01:23|42901.94
05:01:25|42901.94
05:01:27|42901.94
05:01:28|42901.94
05:01:29|42901.94
05:01:30|42901.94
05:01:31|42901.94
05:01:32|42901.94
05:01:33|42901.94
05:01:34|42900.
05:01:36|42900.01
05:01:37|42900.02
05:01:38|42900.02
05:01:39|42900.02
05:01:40|42900.02
05:01:41|42900.02
05:01:42|42900.02
05:01:44|42900.02
05:01:45|42900.02
05:01:46|42900.02
05:01:46|42900.02
05:01:48|42903.86
05:01:49|42903.86
05:01:50|42902.85
05:01:51|42902.85
05:01:51|42902.85
05:01:53|42902.85
05:01:54|42902.85
05:01:55|42902.85
05:01:56|42902.85
05:01:57|42902.85
05:01:58|42902.86
05:01:59|42900.
05:02:00|42900.
05:02:00|42900.
05:02:01|42900.
05:02:03|42900.
05:02:03|42900.
05:02:04|42900.
05:02:06|42900.
05:02:07|42898.11
05:02:07|42900.23
05:02:09|42900.23
05:02:10|42900.23
05:02:11|42904.1
05:02:12|42904.1
05:02:12|42904.11
05:02:13|42909.97
05:02:16|42909.97
05:02:16|42909.97
05:02:17|42909.97
05:02:20|42909.97
05:02:20|42909.97
05:02:21|42909.97
05:02:22|42909.97
05:02:23|42909.97
05:02:25|42909.97
05:02:27|42905.51
05:02:28|42905.52
05:02:29|42905.52
05:02:30|42905.52
05:02:32|42905.52
05:02:34|42905.51
05:02:35|42905.51
05:02:36|42905.51
05:02:37|42905.51
05:02:38|42905.51
05:02:39|42905.51
05:02:40|42905.51
05:02:41|42905.51
05:02:42|42905.51
05:02:43|42905.51
05:02:44|42905.51
05:02:45|42905.51
05:02:46|42905.51
05:02:47|42905.51
05:02:48|42905.51
05:02:49|42905.51
05:02:50|42905.52
05:02:51|42905.52
05:02:53|42905.52
05:02:54|42905.52
05:02:55|42905.52
05:02:55|42905.52
05:02:57|42909.97
05:02:57|42909.97
05:02:59|42909.97
05:03:01|42909.97
05:03:01|42909.97
05:03:02|42909.97
05:03:03|42909.97
05:03:04|42909.97
05:03:05|42909.97
05:03:06|42909.98
05:03:08|42909.98
05:03:08|42909.97
05:03:09|42903.59
05:03:10|42903.59
05:03:11|42903.59
05:03:13|42903.59
05:03:13|42903.59
05:03:14|42903.59
05:03:15|42901.94
05:03:17|42901.95
05:03:17|42901.95
05:03:19|42901.95
05:03:19|42901.95
05:03:20|42901.95
05:03:21|42901.95
05:03:22|42900.01
05:03:23|42900.01
05:03:24|42900.01
05:03:27|42900.01
05:03:28|42900.01
05:03:30|42893.28
05:03:31|42893.28
05:03:33|42893.29
05:03:33|42893.29
05:03:35|42893.29
05:03:37|42893.29
05:03:37|42893.28
05:03:38|42893.28
05:03:39|42892.63
05:03:40|42890.72
05:03:41|42890.72
05:03:42|42890.68
05:03:43|42890.57
05:03:45|42890.57
05:03:45|42890.57
05:03:46|42890.57
05:03:47|42890.57
05:03:48|42890.57
05:03:49|42890.57
05:03:50|42890.58
05:03:51|42890.58
05:03:52|42890.01
05:03:53|42890.01
05:03:54|42890.01
05:03:55|42890.01
05:03:56|42890.01
05:03:57|42890.01
05:03:58|42890.01
05:03:59|42890.01
05:04:00|42890.01
05:04:01|42890.01
05:04:02|42890.01
05:04:04|42890.01
05:04:05|42890.
05:04:06|42890.58
05:04:07|42890.58
05:04:08|42890.58
05:04:09|42892.15
05:04:10|42892.15
05:04:11|42892.15
05:04:12|42892.15
05:04:13|42892.15
05:04:14|42900.
05:04:15|42908.84
05:04:16|42908.83
05:04:17|42908.83
05:04:18|42908.84
05:04:19|42908.84
05:04:20|42908.84
05:04:21|42910.
05:04:22|42914.05
05:04:23|42912.27
05:04:24|42916.38
05:04:25|42916.39
05:04:27|42916.38
05:04:29|42916.38
05:04:30|42914.32
05:04:31|42917.05
05:04:32|42917.18
05:04:34|42917.18
05:04:35|42917.18
05:04:36|42917.18
05:04:37|42919.32
05:04:38|42919.32
05:04:39|42919.32
05:04:40|42919.32
05:04:41|42919.32
05:04:42|42919.32
05:04:43|42920.
05:04:44|42926.21
05:04:45|42926.21
05:04:46|42926.21
05:04:47|42933.43
05:04:48|42933.44
05:04:50|42933.43
05:04:51|42933.43
05:04:53|42933.43
05:04:54|42933.43
05:04:55|42933.44
05:04:56|42936.46
05:04:56|42936.46
05:04:58|42936.46
05:04:59|42936.46
05:05:00|42936.46
05:05:01|42942.84
05:05:02|42941.37
05:05:02|42941.37
05:05:03|42943.
05:05:05|42946.64
05:05:06|42946.64
05:05:06|42946.65
05:05:08|42946.65
05:05:08|42946.65
05:05:10|42946.65
05:05:11|42950.
05:05:12|42950.
05:05:13|42950.
05:05:14|42950.
05:05:15|42950.
05:05:16|42950.
05:05:17|42950.
05:05:18|42950.
05:05:18|42950.
05:05:19|42950.
05:05:21|42946.66
05:05:22|42947.03
05:05:23|42947.03
05:05:24|42947.03
05:05:24|42947.03
05:05:26|42947.43
05:05:26|42947.43
05:05:29|42947.43
05:05:29|42947.43
05:05:30|42947.43
05:05:31|42947.43
05:05:32|42947.42
05:05:34|42947.42
05:05:35|42947.42
05:05:36|42947.42
05:05:36|42947.42
05:05:38|42947.42
05:05:39|42947.43
05:05:40|42947.43
05:05:41|42949.99
05:05:42|42949.99
05:05:43|42949.99
05:05:44|42942.66
05:05:45|42942.66
05:05:46|42942.66
05:05:48|42942.66
05:05:49|42942.66
05:05:50|42942.66
05:05:51|42942.66
05:05:52|42942.66
05:05:53|42942.66
05:05:54|42942.65
05:05:55|42942.65
05:05:56|42942.66
05:05:57|42942.66
05:05:58|42942.66
05:05:59|42942.66
05:06:00|42942.65
05:06:01|42942.66
05:06:02|42942.66
05:06:03|42942.66
05:06:04|42942.66
05:06:05|42942.66
05:06:07|42942.66
05:06:07|42942.66
05:06:08|42942.66
05:06:09|42942.66
05:06:11|42942.66
05:06:12|42942.66
05:06:13|42942.66
05:06:14|42942.66
05:06:15|42942.65
05:06:16|42942.65
05:06:17|42942.65
05:06:18|42942.65
05:06:19|42942.65
05:06:20|42942.63
05:06:21|42942.63
05:06:22|42942.63
05:06:23|42942.63
05:06:24|42942.63
05:06:25|42942.63
05:06:26|42942.63
05:06:27|42942.63
05:06:28|42942.63
05:06:29|42940.
05:06:31|42940.
05:06:32|42940.
05:06:33|42940.
05:06:34|42940.
05:06:36|42940.
05:06:36|42940.01
05:06:38|42940.01
05:06:39|42940.
05:06:40|42940.01
05:06:41|42940.01
05:06:42|42940.01
05:06:43|42940.01
05:06:44|42940.01
05:06:45|42940.
05:06:46|42940.
05:06:46|42940.
05:06:48|42940.
05:06:49|42940.
05:06:49|42940.
05:06:50|42943.98
05:06:51|42943.99
05:06:53|42943.98
05:06:53|42943.98
05:06:54|42943.99
05:06:55|42943.99
05:06:56|42943.99
05:06:59|42943.99
05:07:00|42943.99
05:07:00|42943.99
05:07:01|42943.99
05:07:02|42940.02
05:07:03|42940.02
05:07:05|42940.02
05:07:05|42940.02
05:07:07|42940.02
05:07:07|42940.02
05:07:08|42940.02
05:07:09|42941.86
05:07:10|42941.85
05:07:11|42941.85
05:07:13|42941.85
05:07:13|42941.85
05:07:14|42941.85
05:07:15|42941.86
05:07:16|42941.86
05:07:17|42941.86
05:07:18|42943.94
05:07:19|42943.94
05:07:20|42943.94
05:07:22|42943.94
05:07:22|42943.94
05:07:23|42947.45
05:07:24|42947.45
05:07:25|42947.45
05:07:26|42947.45
05:07:27|42947.45
05:07:29|42946.55
05:07:31|42943.94
05:07:32|42947.43
05:07:34|42947.43
05:07:35|42949.99
05:07:36|42949.99
05:07:37|42949.99
05:07:37|42949.99
05:07:38|42949.99
05:07:40|42949.99
05:07:41|42947.58
05:07:42|42947.58
05:07:43|42947.58
05:07:44|42947.55
05:07:45|42947.55
05:07:46|42947.55
05:07:47|42947.55
05:07:48|42947.55
05:07:49|42947.55
05:07:50|42947.56
05:07:51|42947.56
05:07:52|42947.56
05:07:53|42947.56
05:07:54|42947.56
05:07:55|42947.56
05:07:56|42947.56
05:07:57|42947.56
05:07:58|42947.56
05:07:59|42947.56
05:08:00|42947.56
05:08:00|42944.76
05:08:03|42944.76
05:08:03|42945.11
05:08:04|42949.69
05:08:06|42947.79
05:08:07|42947.79
05:08:07|42947.79
05:08:09|42947.79
05:08:09|42947.79
05:08:11|42947.79
05:08:12|42947.79
05:08:13|42947.79
05:08:13|42944.8
05:08:15|42944.8
05:08:16|42944.8
05:08:17|42944.8
05:08:18|42944.8
05:08:19|42944.8
05:08:19|42944.8
05:08:20|42948.
05:08:21|42948.
05:08:22|42948.
05:08:23|42949.99
05:08:25|42949.99
05:08:25|42949.99
05:08:27|42949.99
05:08:27|42949.99
05:08:28|42944.87
05:08:29|42944.88
05:08:32|42944.88
05:08:33|42944.88
05:08:34|42944.88
05:08:36|42944.88
05:08:37|42944.88
05:08:38|42944.88
05:08:39|42944.77
05:08:40|42944.77
05:08:41|42944.82
05:08:42|42944.82
05:08:43|42944.82
05:08:45|42944.82
05:08:45|42944.82
05:08:46|42944.82
05:08:47|42950.
05:08:48|42950.
05:08:49|42949.99
05:08:50|42944.77
05:08:52|42944.78
05:08:53|42944.78
05:08:54|42944.78
05:08:55|42944.78
05:08:56|42944.78
05:08:57|42944.78
05:08:58|42944.78
05:08:59|42944.77
05:09:00|42944.76
05:09:01|42944.76
05:09:02|42944.76
05:09:03|42944.43
05:09:04|42944.43
05:09:05|42944.43
05:09:06|42944.43
05:09:08|42944.42
05:09:09|42939.88
05:09:10|42939.88
05:09:11|42939.89
05:09:11|42939.89
05:09:13|42939.89
05:09:13|42939.88
05:09:14|42939.88
05:09:16|42939.88
05:09:17|42939.88
05:09:18|42939.88
05:09:20|42939.88
05:09:20|42939.88
05:09:21|42939.88
05:09:22|42939.88
05:09:23|42939.88
05:09:24|42939.89
05:09:26|42939.89
05:09:27|42939.89
05:09:27|42942.8
05:09:28|42946.86
05:09:29|42944.89
05:09:30|42944.89
05:09:33|42944.89
05:09:34|42944.89
05:09:35|42944.88
05:09:36|42944.84
05:09:37|42944.84
05:09:38|42940.08
05:09:39|42940.08
05:09:40|42943.58
05:09:41|42944.75
05:09:42|42944.76
05:09:44|42944.75
05:09:44|42944.75
05:09:46|42944.75
05:09:48|42944.75
05:09:48|42944.75
05:09:50|42944.75
05:09:50|42944.75
05:09:51|42944.75
05:09:52|42944.75
05:09:54|42944.75
05:09:54|42944.75
05:09:56|42944.75
05:09:57|42944.75
05:09:57|42944.75
05:09:58|42944.76
05:09:59|42944.76
05:10:00|42944.76
05:10:02|42944.76
05:10:03|42944.76
05:10:03|42944.76
05:10:04|42944.76
05:10:05|42944.76
05:10:07|42944.76
05:10:07|42943.68
05:10:08|42943.68
05:10:10|42943.68
05:10:10|42943.68
05:10:11|42935.06
05:10:13|42933.59
05:10:13|42933.6
05:10:14|42933.6
05:10:15|42933.6
05:10:16|42933.6
05:10:17|42933.74
05:10:18|42933.73
05:10:19|42933.73
05:10:20|42933.73
05:10:21|42933.73
05:10:22|42933.74
05:10:24|42933.74
05:10:25|42933.74
05:10:25|42933.74
05:10:27|42933.74
05:10:27|42933.74
05:10:28|42933.74
05:10:29|42933.74
05:10:30|42933.74
05:10:31|42930.02
05:10:34|42930.02
05:10:35|42930.02
05:10:37|42930.02
05:10:38|42930.03
05:10:39|42930.03
05:10:40|42930.03
05:10:41|42930.03
05:10:42|42930.03
05:10:43|42930.03
05:10:44|42930.03
05:10:45|42930.03
05:10:46|42930.03
05:10:47|42930.
05:10:48|42926.25
05:10:49|42920.01
05:10:50|42920.
05:10:51|42920.
05:10:52|42919.32
05:10:53|42919.32
05:10:54|42912.58
05:10:55|42912.58
05:10:56|42912.58
05:10:57|42912.58
05:10:58|42914.39
05:10:59|42914.39
05:11:00|42914.39
05:11:01|42914.39
05:11:02|42914.39
05:11:03|42914.39
05:11:04|42914.39
05:11:05|42914.39
05:11:06|42919.5
05:11:07|42919.5
05:11:08|42919.5
05:11:09|42919.5
05:11:10|42919.5
05:11:11|42919.5
05:11:12|42919.5
05:11:13|42919.49
05:11:14|42919.49
05:11:15|42919.49
05:11:16|42919.49
05:11:17|42919.49
05:11:18|42919.49
05:11:19|42919.49
05:11:20|42916.42
05:11:21|42916.42
05:11:22|42914.4
05:11:23|42914.4
05:11:24|42914.4
05:11:25|42914.4
05:11:26|42914.4
05:11:27|42914.39
05:11:28|42914.39
05:11:29|42914.39
05:11:30|42914.4
05:11:31|42914.39
05:11:32|42914.4
05:11:33|42914.4
05:11:35|42911.04
05:11:36|42909.99
05:11:38|42908.77
05:11:40|42906.22
05:11:40|42906.22
05:11:41|42906.22
05:11:43|42906.23
05:11:44|42906.23
05:11:45|42906.23
05:11:46|42906.23
05:11:47|42906.22
05:11:48|42906.22
05:11:49|42906.22
05:11:50|42906.22
05:11:51|42906.22
05:11:52|42906.22
05:11:53|42906.22
05:11:54|42906.22
05:11:55|42906.22
05:11:56|42906.21
05:11:57|42906.21
05:11:58|42906.21
05:11:59|42906.21
05:12:00|42906.09
05:12:01|42906.08
05:12:02|42906.08
05:12:03|42906.08
05:12:04|42906.08
05:12:05|42906.08
05:12:06|42906.08
05:12:07|42906.08
05:12:08|42906.09
05:12:09|42906.09
05:12:10|42906.09
05:12:11|42903.1
05:12:12|42903.1
05:12:13|42903.1
05:12:14|42903.07
05:12:15|42903.07
05:12:16|42903.07
05:12:17|42903.07
05:12:18|42903.07
05:12:19|42901.31
05:12:20|42901.31
05:12:21|42901.31
05:12:22|42901.31
05:12:23|42901.31
05:12:24|42901.31
05:12:25|42909.62
05:12:26|42909.62
05:12:27|42909.61
05:12:28|42909.62
05:12:29|42909.62
05:12:30|42903.74
05:12:31|42903.74
05:12:32|42903.74
05:12:33|42903.74
05:12:34|42903.74
05:12:36|42903.74
05:12:36|42903.74
05:12:38|42903.74
05:12:39|42903.74
05:12:40|42903.74
05:12:42|42906.08
05:12:42|42906.08
05:12:45|42906.09
05:12:46|42906.09
05:12:46|42906.09
05:12:48|42906.09
05:12:48|42906.08
05:12:51|42906.08
05:12:51|42906.09
05:12:52|42906.09
05:12:53|42906.09
05:12:55|42906.08
05:12:55|42902.26
05:12:57|42902.26
05:12:57|42902.26
05:12:59|42902.26
05:13:00|42902.26
05:13:01|42902.26
05:13:02|42902.26
05:13:03|42902.27
05:13:04|42902.27
05:13:05|42902.27
05:13:06|42902.27
05:13:07|42902.27
05:13:08|42902.27
05:13:08|42902.27
05:13:10|42902.27
05:13:11|42902.26
05:13:12|42902.26
05:13:13|42902.27
05:13:14|42902.27
05:13:16|42902.27
05:13:16|42909.42
05:13:18|42909.42
05:13:18|42910.
05:13:21|42915.19
05:13:21|42915.19
05:13:23|42915.19
05:13:24|42905.33
05:13:24|42905.32
05:13:25|42905.32
05:13:26|42905.31
05:13:28|42896.44
05:13:28|42896.46
05:13:30|42896.47
05:13:30|42896.47
05:13:31|42896.47
05:13:32|42892.45
05:13:34|42892.45
05:13:35|42881.69
05:13:37|42874.69
05:13:38|42874.23
05:13:39|42874.22
05:13:40|42874.87
05:13:41|42874.87
05:13:42|42874.87
05:13:43|42874.87
05:13:44|42875.43
05:13:45|42875.43
05:13:46|42875.43
05:13:48|42875.43
05:13:49|42875.43
05:13:50|42876.28
05:13:52|42876.28
05:13:53|42876.28
05:13:54|42878.08
05:13:55|42878.08
05:13:56|42878.08
05:13:56|42879.67
05:13:58|42879.67
05:13:59|42879.67
05:14:00|42879.67
05:14:01|42879.67
05:14:02|42879.68
05:14:03|42879.68
05:14:04|42879.68
05:14:05|42879.68
05:14:06|42879.68
05:14:07|42879.68
05:14:08|42879.68
05:14:09|42879.68
05:14:10|42875.42
05:14:11|42874.88
05:14:12|42874.88
05:14:13|42874.88
05:14:14|42874.88
05:14:15|42874.87
05:14:16|42873.46
05:14:17|42873.46
05:14:18|42873.46
05:14:19|42873.46
05:14:20|42873.47
05:14:21|42873.47
05:14:22|42873.46
05:14:23|42873.46
05:14:24|42873.46
05:14:25|42873.46
05:14:26|42873.46
05:14:27|42873.46
05:14:28|42873.46
05:14:29|42872.88
05:14:30|42872.88
05:14:31|42872.88
05:14:32|42872.88
05:14:33|42872.88
05:14:34|42872.88
05:14:35|42872.88
05:14:36|42872.88
05:14:38|42872.88
05:14:39|42872.87
05:14:40|42872.87
05:14:41|42872.87
05:14:43|42872.87
05:14:44|42872.88
05:14:45|42872.87
05:14:47|42872.87
05:14:47|42872.87
05:14:49|42870.38
05:14:49|42870.38
05:14:50|42870.38
05:14:52|42872.85
05:14:52|42873.47
05:14:54|42873.46
05:14:55|42873.46
05:14:56|42883.24
05:14:57|42878.68
05:14:59|42883.41
05:14:59|42883.42
05:15:00|42883.42
05:15:01|42883.42
05:15:03|42883.44
05:15:04|42883.44
05:15:06|42888.86
05:15:06|42886.45
05:15:07|42886.45
05:15:08|42886.45
05:15:09|42886.45
05:15:10|42889.99
05:15:11|42889.99
05:15:12|42899.98
05:15:13|42907.19
05:15:14|42907.19
05:15:15|42907.19
05:15:16|42907.19
05:15:17|42907.19
05:15:18|42910.
05:15:19|42910.
05:15:20|42910.
05:15:21|42910.
05:15:22|42910.
05:15:23|42910.
05:15:24|42909.99
05:15:25|42909.99
05:15:26|42909.99
05:15:27|42910.
05:15:28|42910.
05:15:29|42910.
05:15:30|42909.99
05:15:31|42909.99
05:15:32|42909.99
05:15:33|42909.99
05:15:34|42909.99
05:15:36|42909.99
05:15:36|42919.31
05:15:38|42919.31
05:15:39|42919.31
05:15:40|42919.49
05:15:41|42919.49
05:15:43|42919.49
05:15:44|42919.49
05:15:46|42912.56
05:15:47|42912.56
05:15:47|42912.56
05:15:48|42912.56
05:15:50|42912.56
05:15:50|42912.56
05:15:52|42918.05
05:15:52|42912.73
05:15:53|42912.73
05:15:54|42912.73
05:15:55|42912.73
05:15:57|42912.74
05:15:57|42912.74
05:15:59|42912.74
05:16:00|42912.74
05:16:02|42912.74
05:16:02|42915.29
05:16:03|42917.45
05:16:04|42917.45
05:16:05|42917.45
05:16:06|42917.45
05:16:07|42917.45
05:16:08|42917.64
05:16:10|42917.64
05:16:10|42917.64
05:16:12|42917.64
05:16:13|42917.64
05:16:14|42917.63
05:16:14|42917.63
05:16:16|42917.64
05:16:16|42917.64
05:16:17|42917.64
05:16:18|42917.63
05:16:19|42917.63
05:16:20|42916.85
05:16:22|42916.85
05:16:23|42916.85
05:16:23|42916.55
05:16:25|42916.55
05:16:26|42916.56
05:16:26|42916.56
05:16:28|42916.55
05:16:29|42916.55
05:16:30|42916.55
05:16:31|42916.55
05:16:32|42916.55
05:16:33|42916.55
05:16:34|42916.55
05:16:35|42919.16
05:16:36|42919.16
05:16:37|42920.
05:16:38|42920.
05:16:38|42919.99
05:16:41|42920.
05:16:43|42920.
05:16:44|42920.
05:16:46|42919.99
05:16:47|42919.99
05:16:49|42919.99
05:16:49|42920.
05:16:51|42919.99
05:16:52|42919.99
05:16:53|42919.99
05:16:54|42919.99
05:16:55|42919.99
05:16:56|42919.99
05:16:58|42919.99
05:16:58|42919.99
05:17:00|42919.99
05:17:01|42919.99
05:17:02|42916.58
05:17:03|42916.58
05:17:04|42916.58
05:17:04|42916.59
05:17:06|42916.59
05:17:07|42916.59
05:17:07|42916.59
05:17:09|42916.59
05:17:10|42916.59
05:17:11|42916.59
05:17:13|42916.58
05:17:14|42916.58
05:17:14|42916.58
05:17:15|42916.59
05:17:16|42916.59
05:17:18|42916.58
05:17:19|42916.58
05:17:20|42916.58
05:17:21|42910.98
05:17:22|42910.98
05:17:23|42910.98
05:17:23|42910.98
05:17:25|42910.
05:17:25|42907.64
05:17:27|42903.95
05:17:27|42903.95
05:17:28|42903.95
05:17:30|42903.95
05:17:31|42903.96
05:17:31|42903.96
05:17:32|42903.96
05:17:33|42903.96
05:17:35|42903.96
05:17:35|42903.96
05:17:36|42903.96
05:17:38|42907.63
05:17:38|42907.63
05:17:41|42907.63
05:17:41|42907.63
05:17:43|42907.63
05:17:45|42906.94
05:17:47|42906.94
05:17:48|42906.95
05:17:49|42906.95
05:17:50|42906.95
05:17:51|42906.95
05:17:51|42906.95
05:17:52|42906.94
05:17:54|42906.94
05:17:55|42906.94
05:17:55|42903.
05:17:57|42903.
05:17:58|42903.
05:17:58|42903.
05:18:00|42903.
05:18:00|42903.
05:18:01|42903.
05:18:02|42903.
05:18:03|42903.
05:18:04|42903.
05:18:06|42903.
05:18:07|42903.
05:18:07|42903.
05:18:09|42903.
05:18:10|42903.
05:18:10|42903.
05:18:11|42910.63
05:18:12|42910.62
05:18:13|42910.62
05:18:14|42910.62
05:18:15|42910.62
05:18:17|42910.62
05:18:17|42910.62
05:18:18|42910.62
05:18:19|42905.5
05:18:21|42905.5
05:18:22|42905.5
05:18:22|42909.92
05:18:23|42906.13
05:18:24|42906.13
05:18:25|42906.13
05:18:26|42906.13
05:18:28|42906.13
05:18:29|42906.13
05:18:30|42906.13
05:18:31|42906.13
05:18:31|42906.13
05:18:32|42906.13
05:18:34|42906.13
05:18:34|42906.13
05:18:35|42906.13
05:18:36|42906.14
05:18:37|42906.14
05:18:39|42906.14
05:18:39|42906.14
05:18:42|42906.14
05:18:43|42906.13
05:18:44|42906.13
05:18:46|42906.13
05:18:47|42906.13
05:18:48|42906.13
05:18:50|42906.12
05:18:50|42903.12
05:18:52|42894.
05:18:53|42892.8
05:18:54|42892.8
05:18:55|42885.29
05:18:57|42885.29
05:18:57|42885.29
05:18:58|42885.29
05:18:59|42885.28
05:19:01|42885.28
05:19:01|42885.29
05:19:03|42885.29
05:19:04|42885.29
05:19:05|42885.29
05:19:05|42885.29
05:19:06|42885.29
05:19:08|42885.25
05:19:08|42885.25
05:19:10|42885.01
05:19:11|42885.01
05:19:12|42885.01
05:19:12|42880.
05:19:13|42875.6
05:19:15|42875.55
05:19:15|42875.55
05:19:17|42870.
05:19:17|42870.
05:19:19|42870.
05:19:20|42870.
05:19:21|42870.
05:19:22|42870.
05:19:24|42870.
05:19:24|42870.
05:19:25|42870.
05:19:27|42870.
05:19:28|42870.
05:19:29|42868.39
05:19:29|42868.39
05:19:30|42868.39
05:19:31|42868.4
05:19:33|42869.49
05:19:34|42868.13
05:19:34|42868.13
05:19:35|42868.13
05:19:36|42868.13
05:19:38|42868.13
05:19:38|42868.13
05:19:39|42868.13
05:19:40|42868.13
05:19:43|42868.13
05:19:43|42868.13
05:19:45|42868.13
05:19:46|42869.48
05:19:48|42869.48
05:19:49|42869.49
05:19:51|42869.49
05:19:52|42869.18
05:19:52|42869.18
05:19:55|42869.18
05:19:55|42863.2
05:19:57|42860.
05:19:58|42860.
05:19:59|42860.
05:20:00|42856.29
05:20:00|42854.16
05:20:02|42850.
05:20:02|42850.
05:20:05|42848.49
05:20:05|42850.
05:20:06|42850.
05:20:07|42850.
05:20:08|42847.64
05:20:10|42845.68
05:20:10|42845.68
05:20:11|42845.69
05:20:12|42845.68
05:20:13|42845.68
05:20:14|42850.19
05:20:15|42857.42
05:20:16|42857.42
05:20:17|42852.01
05:20:18|42851.89
05:20:19|42847.59
05:20:20|42847.6
05:20:21|42847.59
05:20:22|42847.59
05:20:24|42850.93
05:20:25|42847.59
05:20:26|42843.
05:20:27|42843.
05:20:28|42843.
05:20:29|42843.
05:20:30|42843.
05:20:31|42843.
05:20:32|42843.
05:20:33|42843.01
05:20:34|42843.
05:20:35|42843.01
05:20:36|42843.01
05:20:37|42843.01
05:20:38|42843.01
05:20:39|42843.01
05:20:40|42842.85
05:20:41|42842.85
05:20:42|42842.85
05:20:44|42844.66
05:20:46|42848.58
05:20:47|42855.05
05:20:49|42859.24
05:20:50|42859.24
05:20:52|42859.24
05:20:53|42867.09
05:20:54|42860.54
05:20:56|42870.
05:20:57|42869.99
05:20:58|42875.38
05:20:59|42872.2
05:20:59|42872.21
05:21:00|42872.2
05:21:01|42872.21
05:21:03|42872.2
05:21:03|42872.2
05:21:04|42872.2
05:21:06|42872.2
05:21:07|42872.2
05:21:09|42872.2
05:21:10|42872.2
05:21:10|42872.21
05:21:11|42872.2
05:21:12|42868.4
05:21:13|42868.4
05:21:14|42868.41
05:21:15|42868.41
05:21:16|42868.4
05:21:17|42868.4
05:21:18|42868.4
05:21:19|42868.4
05:21:20|42868.4
05:21:21|42868.4
05:21:22|42868.4
05:21:23|42868.4
05:21:24|42868.41
05:21:25|42868.41
05:21:26|42868.41
05:21:27|42868.41
05:21:28|42869.97
05:21:29|42875.54
05:21:31|42875.54
05:21:31|42875.54
05:21:32|42875.55
05:21:33|42875.55
05:21:35|42875.55
05:21:35|42875.55
05:21:36|42875.55
05:21:39|42879.99
05:21:39|42879.99
05:21:40|42880.
05:21:41|42880.
05:21:42|42880.
05:21:44|42880.
05:21:46|42880.
05:21:48|42879.99
05:21:49|42879.99
05:21:50|42879.99
05:21:51|42879.99
05:21:52|42879.99
05:21:53|42879.99
05:21:54|42880.
05:21:55|42880.
05:21:56|42880.
05:21:57|42880.
05:21:58|42880.
05:21:59|42880.
05:22:00|42880.
05:22:01|42880.
05:22:02|42880.
05:22:03|42880.
05:22:04|42880.01
05:22:05|42880.
05:22:06|42880.
05:22:07|42879.99
05:22:08|42879.94
05:22:09|42874.83
05:22:10|42871.77
05:22:11|42871.77
05:22:12|42871.77
05:22:13|42871.77
05:22:14|42871.77
05:22:15|42871.77
05:22:16|42871.77
05:22:17|42871.77
05:22:18|42871.77
05:22:19|42871.76
05:22:20|42871.77
05:22:21|42871.77
05:22:22|42874.13
05:22:23|42874.14
05:22:24|42874.14
05:22:25|42874.14
05:22:26|42879.99
05:22:27|42879.98
05:22:28|42879.98
05:22:29|42876.43
05:22:30|42885.
05:22:31|42885.
05:22:32|42885.
05:22:34|42885.
05:22:35|42880.06
05:22:35|42880.06
05:22:37|42880.06
05:22:38|42880.06
05:22:39|42880.06
05:22:40|42880.06
05:22:41|42885.01
05:22:42|42885.01
05:22:43|42885.01
05:22:44|42885.01
05:22:46|42885.28
05:22:47|42885.28
05:22:49|42885.28
05:22:50|42885.28
05:22:51|42885.02
05:22:52|42885.02
05:22:54|42885.02
05:22:55|42885.02
05:22:56|42885.02
05:22:57|42885.01
05:22:58|42885.01
05:22:59|42880.07
05:23:00|42880.07
05:23:01|42880.07
05:23:02|42880.07
05:23:03|42880.07
05:23:04|42880.07
05:23:05|42880.07
05:23:06|42882.26
05:23:07|42882.26
05:23:08|42882.26
05:23:10|42882.25
05:23:10|42882.25
05:23:11|42882.25
05:23:13|42882.25
05:23:14|42882.25
05:23:15|42880.15
05:23:16|42880.15
05:23:17|42880.16
05:23:18|42880.16
05:23:19|42880.16
05:23:20|42885.28
05:23:21|42892.99
05:23:22|42892.99
05:23:23|42893.
05:23:25|42899.98
05:23:25|42902.16
05:23:27|42900.
05:23:28|42900.
05:23:28|42906.04
05:23:29|42906.04
05:23:31|42906.04
05:23:32|42906.04
05:23:33|42906.04
05:23:34|42906.04
05:23:35|42906.04
05:23:35|42906.04
05:23:36|42904.47
05:23:37|42904.47
05:23:39|42904.47
05:23:40|42904.47
05:23:41|42904.48
05:23:42|42904.48
05:23:43|42904.48
05:23:44|42904.48
05:23:45|42904.48
05:23:47|42904.48
05:23:48|42904.48
05:23:50|42904.47
05:23:52|42904.47
05:23:53|42904.47
05:23:55|42904.47
05:23:55|42904.48
05:23:56|42904.48
05:23:58|42911.04
05:23:59|42917.76
05:24:00|42917.76
05:24:01|42917.77
05:24:02|42917.77
05:24:03|42917.77
05:24:05|42917.77
05:24:06|42917.77
05:24:07|42917.77
05:24:07|42917.77
05:24:09|42917.76
05:24:09|42917.76
05:24:10|42918.64
05:24:11|42918.64
05:24:12|42918.65
05:24:15|42926.25
05:24:15|42926.25
05:24:16|42926.25
05:24:17|42926.25
05:24:18|42926.25
05:24:20|42926.25
05:24:20|42926.25
05:24:21|42926.26
05:24:22|42926.26
05:24:23|42926.26
05:24:25|42926.25
05:24:25|42926.26
05:24:26|42926.26
05:24:27|42922.71
05:24:28|42922.71
05:24:29|42922.71
05:24:30|42921.08
05:24:32|42921.08
05:24:33|42921.07
05:24:33|42921.07
05:24:34|42921.08
05:24:35|42921.08
05:24:36|42921.08
05:24:37|42926.18
05:24:38|42926.18
05:24:39|42926.17
05:24:41|42921.1
05:24:42|42921.1
05:24:43|42921.1
05:24:44|42921.1
05:24:45|42921.1
05:24:46|42921.09
05:24:47|42921.09
05:24:49|42929.13
05:24:51|42925.32
05:24:51|42927.44
05:24:53|42925.52
05:24:53|42925.52
05:24:55|42925.52
05:24:56|42925.52
05:24:57|42925.52
05:24:58|42925.52
05:24:58|42925.52
05:25:00|42925.53
05:25:01|42921.47
05:25:02|42921.46
05:25:03|42921.46
05:25:04|42921.46
05:25:05|42921.46
05:25:06|42921.62
05:25:06|42921.62
05:25:08|42921.62
05:25:08|42921.63
05:25:09|42921.63
05:25:11|42921.63
05:25:12|42921.63
05:25:13|42925.15
05:25:14|42925.16
05:25:15|42925.16
05:25:16|42925.16
05:25:17|42930.
05:25:18|42930.
05:25:19|42930.
05:25:20|42938.76
05:25:21|42938.76
05:25:23|42938.77
05:25:24|42938.77
05:25:25|42938.77
05:25:26|42938.77
05:25:27|42938.76
05:25:28|42938.76
05:25:29|42938.76
05:25:30|42938.77
05:25:31|42938.76
05:25:32|42938.76
05:25:33|42938.74
05:25:34|42934.64
05:25:35|42938.71
05:25:36|42938.71
05:25:37|42938.71
05:25:38|42938.71
05:25:39|42938.71
05:25:40|42938.71
05:25:41|42938.71
05:25:42|42940.
05:25:43|42942.84
05:25:44|42942.84
05:25:45|42942.84
05:25:46|42942.84
05:25:47|42942.85
05:25:49|42942.85
05:25:51|42942.84
05:25:53|42942.84
05:25:54|42942.84
05:25:54|42942.84
05:25:55|42942.84
05:25:57|42942.84
05:25:58|42942.99
05:26:00|42942.99
05:26:01|42942.99
05:26:01|42943.
05:26:03|42943.
05:26:04|42943.
05:26:05|42943.
05:26:06|42943.87
05:26:07|42943.87
05:26:07|42943.87
05:26:08|42943.87
05:26:10|42944.75
05:26:11|42944.75
05:26:12|42944.75
05:26:13|42944.75
05:26:14|42944.84
05:26:15|42944.84
05:26:16|42946.99
05:26:17|42946.99
05:26:19|42945.4
05:26:19|42948.87
05:26:20|42945.4
05:26:22|42945.4
05:26:22|42945.4
05:26:24|42945.4
05:26:25|42945.4
05:26:25|42945.39
05:26:27|42945.4
05:26:27|42945.39
05:26:29|42945.39
05:26:29|42945.39
05:26:30|42945.39
05:26:32|42945.39
05:26:32|42945.39
05:26:33|42945.39
05:26:35|42940.43
05:26:36|42940.43
05:26:36|42940.43
05:26:37|42938.6
05:26:38|42938.61
05:26:39|42940.43
05:26:40|42940.43
05:26:42|42940.43
05:26:44|42940.43
05:26:44|42943.72
05:26:45|42943.72
05:26:46|42943.72
05:26:47|42940.56
05:26:49|42940.56
05:26:51|42940.56
05:26:53|42943.72
05:26:54|42943.72
05:26:55|42940.91
05:26:56|42940.91
05:26:58|42947.16
05:26:58|42945.69
05:27:00|42945.69
05:27:01|42946.66
05:27:02|42945.57
05:27:03|42945.57
05:27:04|42945.57
05:27:05|42945.57
05:27:06|42945.56
05:27:07|42945.56
05:27:08|42945.55
05:27:09|42945.1
05:27:09|42945.1
05:27:11|42950.
05:27:13|42953.45
05:27:13|42953.45
05:27:16|42953.45
05:27:16|42953.45
05:27:17|42953.45
05:27:18|42953.45
05:27:19|42953.46
05:27:20|42953.65
05:27:22|42955.16
05:27:22|42955.16
05:27:23|42955.15
05:27:24|42970.
05:27:25|42970.
05:27:26|42969.19
05:27:27|42969.19
05:27:28|42969.19
05:27:29|42969.19
05:27:30|42969.19
05:27:31|42969.19
05:27:32|42969.18
05:27:34|42969.14
05:27:34|42969.14
05:27:35|42969.14
05:27:36|42969.14
05:27:37|42969.14
05:27:38|42965.17
05:27:39|42965.17
05:27:40|42965.17
05:27:41|42965.16
05:27:42|42965.17
05:27:43|42965.17
05:27:44|42965.17
05:27:45|42965.17
05:27:46|42970.
05:27:47|42970.
05:27:48|42970.
05:27:50|42970.
05:27:52|42969.99
05:27:54|42968.72
05:27:56|42968.72
05:27:57|42968.72
05:27:57|42968.73
05:27:58|42968.73
05:28:00|42968.73
05:28:01|42968.72
05:28:02|42968.72
05:28:03|42969.99
05:28:04|42969.99
05:28:05|42969.99
05:28:07|42968.81
05:28:08|42968.81
05:28:09|42968.81
05:28:11|42972.91
05:28:11|42972.91
05:28:14|42972.91
05:28:14|42972.9
05:28:15|42974.63
05:28:16|42974.63
05:28:18|42971.27
05:28:18|42971.26
05:28:19|42971.26
05:28:21|42972.47
05:28:21|42972.47
05:28:22|42972.47
05:28:23|42972.47
05:28:25|42971.53
05:28:25|42971.53
05:28:26|42971.53
05:28:28|42971.53
05:28:28|42971.53
05:28:29|42971.53
05:28:31|42971.53
05:28:31|42971.3
05:28:32|42971.3
05:28:33|42971.3
05:28:35|42971.3
05:28:35|42971.3
05:28:36|42971.31
05:28:39|42971.31
05:28:39|42971.31
05:28:40|42971.31
05:28:41|42965.86
05:28:42|42965.86
05:28:43|42965.86
05:28:44|42971.31
05:28:45|42971.31
05:28:46|42978.19
05:28:48|42978.23
05:28:48|42978.37
05:28:49|42978.37
05:28:51|42976.59
05:28:53|42976.59
05:28:54|42976.59
05:28:55|42976.6
05:28:57|42976.59
05:28:57|42973.77
05:28:58|42973.77
05:29:00|42978.2
05:29:00|42978.2
05:29:02|42978.19
05:29:03|42976.99
05:29:04|42976.99
05:29:05|42976.99
05:29:06|42976.99
05:29:07|42973.64
05:29:08|42973.64
05:29:09|42976.32
05:29:10|42976.32
05:29:11|42976.32
05:29:12|42976.32
05:29:13|42976.32
05:29:14|42976.32
05:29:15|42972.09
05:29:16|42972.09
05:29:17|42972.09
05:29:18|42972.09
05:29:19|42972.17
05:29:20|42972.18
05:29:21|42972.18
05:29:22|42972.18
05:29:23|42964.73
05:29:24|42964.72
05:29:26|42964.72
05:29:27|42964.72
05:29:27|42964.72
05:29:29|42964.72
05:29:29|42964.72
05:29:31|42964.72
05:29:32|42964.9
05:29:33|42964.9
05:29:33|42964.9
05:29:35|42964.9
05:29:36|42964.9
05:29:37|42964.75
05:29:38|42964.75
05:29:38|42964.74
05:29:40|42964.75
05:29:41|42964.75
05:29:42|42964.91
05:29:43|42965.71
05:29:44|42976.84
05:29:45|42976.84
05:29:47|42976.84
05:29:48|42976.84
05:29:48|42976.84
05:29:50|42976.85
05:29:50|42976.85
05:29:53|42977.97
05:29:54|42977.97
05:29:55|42977.97
05:29:56|42963.41
05:29:58|42972.95
05:29:59|42972.8
05:30:00|42972.8
05:30:01|42972.8
05:30:02|42972.8
05:30:03|42972.8
05:30:04|42972.8
05:30:05|42966.93
05:30:06|42966.93
05:30:07|42966.94
05:30:08|42967.12
05:30:09|42968.62
05:30:11|42968.61
05:30:12|42968.62
05:30:13|42973.28
05:30:14|42973.28
05:30:15|42973.28
05:30:16|42973.29
05:30:17|42974.56
05:30:18|42974.55
05:30:19|42974.55
05:30:20|42971.16
05:30:21|42971.16
05:30:22|42971.16
05:30:23|42971.16
05:30:24|42974.55
05:30:25|42974.56
05:30:26|42974.55
05:30:27|42974.56
05:30:28|42974.56
05:30:29|42974.56
05:30:30|42971.13
05:30:31|42971.13
05:30:32|42971.13
05:30:33|42971.15
05:30:35|42971.15
05:30:36|42971.15
05:30:36|42971.15
05:30:37|42971.15
05:30:39|42971.15
05:30:39|42971.15
05:30:40|42971.15
05:30:42|42971.14
05:30:42|42971.14
05:30:44|42971.14
05:30:44|42971.14
05:30:46|42971.14
05:30:46|42971.14
05:30:48|42971.14
05:30:48|42971.14
05:30:49|42971.14
05:30:50|42971.15
05:30:51|42971.15
05:30:54|42971.14
05:30:56|42971.14
05:30:56|42971.14
05:30:58|42971.15
05:30:58|42971.15
05:31:00|42971.15
05:31:01|42971.15
05:31:02|42973.26
05:31:04|42973.26
05:31:04|42973.26
05:31:05|42973.26
05:31:06|42973.26
05:31:07|42973.26
05:31:09|42973.26
05:31:09|42973.27
05:31:10|42973.26
05:31:11|42973.27
05:31:13|42973.27
05:31:13|42973.28
05:31:14|42973.28
05:31:15|42973.28
05:31:16|42973.27
05:31:17|42973.27
05:31:18|42973.27
05:31:19|42973.27
05:31:20|42973.27
05:31:21|42973.27
05:31:22|42973.28
05:31:23|42977.
05:31:24|42977.
05:31:25|42977.
05:31:26|42977.
05:31:27|42976.99
05:31:28|42976.99
05:31:29|42976.99
05:31:30|42976.99
05:31:32|42976.99
05:31:32|42976.99
05:31:33|42976.99
05:31:34|42977.26
05:31:35|42977.26
05:31:37|42978.99
05:31:37|42982.95
05:31:38|42983.33
05:31:40|42983.32
05:31:40|42983.32
05:31:42|42984.1
05:31:42|42984.1
05:31:43|42984.1
05:31:44|42984.11
05:31:46|42984.1
05:31:47|42984.27
05:31:48|42984.27
05:31:49|42984.58
05:31:50|42987.99
05:31:51|42987.99
05:31:52|42987.99
05:31:53|42988.
05:31:55|42987.99
05:31:55|42987.99
05:31:58|42988.
05:31:58|42988.
05:31:59|42988.
05:32:01|42988.
05:32:02|42988.
05:32:02|42987.99
05:32:03|42987.99
05:32:05|42988.
05:32:05|42981.06
05:32:06|42981.06
05:32:07|42981.05
05:32:09|42981.05
05:32:09|42981.05
05:32:11|42981.05
05:32:12|42981.06
05:32:12|42981.06
05:32:15|42983.42
05:32:15|42983.42
05:32:16|42983.42
05:32:17|42983.42
05:32:18|42983.43
05:32:19|42983.43
05:32:20|42983.43
05:32:21|42974.78
05:32:22|42981.26
05:32:23|42981.26
05:32:24|42986.54
05:32:25|42986.54
05:32:26|42988.02
05:32:27|42988.02
05:32:29|42988.03
05:32:29|42988.03
05:32:30|42988.03
05:32:31|42988.03
05:32:32|42988.3
05:32:33|42988.3
05:32:34|42988.3
05:32:35|42988.29
05:32:36|42988.29
05:32:37|42988.29
05:32:38|42988.29
05:32:39|42988.38
05:32:40|42989.2
05:32:42|42989.2
05:32:42|42989.2
05:32:43|42989.2
05:32:44|42989.28
05:32:45|42989.28
05:32:46|42989.28
05:32:47|42994.73
05:32:48|42994.73
05:32:49|42994.73
05:32:50|42994.72
05:32:51|42994.73
05:32:53|42994.73
05:32:54|42994.72
05:32:56|42995.09
05:32:58|42995.33
05:33:00|42995.41
05:33:00|42995.41
05:33:02|42995.4
05:33:03|42995.4
05:33:03|42982.09
05:33:05|42988.23
05:33:06|42988.23
05:33:08|42988.23
05:33:08|42991.8
05:33:09|42992.18
05:33:11|42992.17
05:33:12|42992.18
05:33:13|42992.18
05:33:14|42992.18
05:33:15|42992.18
05:33:16|42992.18
05:33:17|42992.17
05:33:18|42992.17
05:33:19|42992.17
05:33:20|42992.17
05:33:21|42992.18
05:33:22|42992.18
05:33:23|42992.18
05:33:24|42992.18
05:33:25|42992.18
05:33:26|42992.18
05:33:27|42994.99
05:33:28|42994.99
05:33:29|42994.99
05:33:30|42994.99
05:33:31|42994.99
05:33:32|42994.99
05:33:33|42993.72
05:33:34|42993.72
05:33:35|42994.96
05:33:36|42993.72
05:33:37|42992.03
05:33:38|42992.03
05:33:39|42992.03
05:33:40|42992.03
05:33:41|42992.03
05:33:42|42992.03
05:33:43|42992.03
05:33:44|42992.03
05:33:45|42992.03
05:33:47|42992.03
05:33:48|42992.03
05:33:48|42993.64
05:33:50|42993.64
05:33:50|42993.64
05:33:51|42993.64
05:33:52|42993.64
05:33:54|42999.7
05:33:54|42999.7
05:33:55|42999.7
05:33:57|42999.7
05:33:58|42999.7
05:34:00|42999.7
05:34:02|42999.16
05:34:02|43001.35
05:34:03|43005.45
05:34:04|43007.79
05:34:06|43007.78
05:34:07|43007.79
05:34:08|43009.16
05:34:09|43009.17
05:34:10|43009.17
05:34:11|43009.35
05:34:12|43009.35
05:34:13|43009.35
05:34:15|43010.
05:34:16|43010.
05:34:18|43010.
05:34:19|43010.2
05:34:19|43011.
05:34:21|43011.
05:34:22|43011.
05:34:24|43011.
05:34:25|43010.99
05:34:26|43010.99
05:34:27|43011.81
05:34:28|43011.81
05:34:29|43011.81
05:34:30|43011.81
05:34:31|43013.56
05:34:32|43013.56
05:34:33|43013.56
05:34:34|43008.85
05:34:35|43007.79
05:34:36|43003.52
05:34:37|43007.75
05:34:38|43007.8
05:34:39|43007.8
05:34:40|43007.8
05:34:41|43007.8
05:34:42|43010.87
05:34:43|43010.87
05:34:44|43010.87
05:34:45|43010.87
05:34:46|43010.87
05:34:47|43010.87
05:34:48|43010.87
05:34:49|43010.87
05:34:50|43010.87
05:34:51|43010.87
05:34:52|43010.87
05:34:53|43010.87
05:34:54|43010.87
05:34:55|43010.87
05:34:56|43013.6
05:34:58|43013.61
05:35:00|43016.11
05:35:02|43013.23
05:35:03|43013.23
05:35:05|43010.91
05:35:06|43010.91
05:35:07|43012.89
05:35:08|43012.87
05:35:09|43007.1
05:35:10|43003.74
05:35:11|43003.74
05:35:12|43003.74
05:35:13|43007.93
05:35:14|43007.93
05:35:15|43007.93
05:35:16|43007.93
05:35:18|43007.93
05:35:19|43008.36
05:35:20|43008.36
05:35:22|43007.67
05:35:23|42989.29
05:35:24|42980.02
05:35:25|42975.42
05:35:25|42975.42
05:35:27|42975.42
05:35:28|42975.42
05:35:29|42975.42
05:35:30|42978.05
05:35:31|42978.05
05:35:32|42978.05
05:35:33|42979.84
05:35:33|42985.46
05:35:35|42985.46
05:35:35|42989.99
05:35:37|42989.99
05:35:38|42989.99
05:35:38|42993.04
05:35:40|42997.34
05:35:40|42997.34
05:35:41|42997.34
05:35:42|42997.34
05:35:43|42997.34
05:35:45|42997.34
05:35:46|42997.34
05:35:47|42997.19
05:35:48|42997.19
05:35:48|42997.19
05:35:49|42997.19
05:35:51|42997.19
05:35:52|42996.44
05:35:53|42996.44
05:35:54|42996.44
05:35:54|42989.5
05:35:56|42989.5
05:35:57|42989.5
05:35:59|42989.5
05:36:01|42989.5
05:36:02|42984.32
05:36:03|42981.25
05:36:04|42981.25
05:36:05|42981.25
05:36:07|42981.25
05:36:07|42986.86
05:36:09|42986.87
05:36:10|42986.87
05:36:11|42986.86
05:36:11|42986.87
05:36:13|42986.87
05:36:14|42986.99
05:36:14|42986.99
05:36:15|42986.87
05:36:16|42986.88
05:36:17|42986.87
05:36:19|42986.88
05:36:19|42986.88
05:36:20|42986.88
05:36:21|42986.88
05:36:22|42986.88
05:36:23|42986.88
05:36:24|42986.88
05:36:25|42986.88
05:36:26|42986.88
05:36:27|42986.88
05:36:28|42981.25
05:36:30|42980.
05:36:30|42980.
05:36:31|42980.
05:36:32|42980.
05:36:33|42979.84
05:36:35|42979.69
05:36:36|42979.69
05:36:37|42979.69
05:36:38|42979.69
05:36:38|42979.69
05:36:40|42975.42
05:36:41|42975.42
05:36:42|42975.42
05:36:43|42975.42
05:36:43|42975.42
05:36:45|42976.52
05:36:46|42976.52
05:36:46|42976.52
05:36:48|42976.52
05:36:49|42976.52
05:36:50|42976.52
05:36:51|42976.52
05:36:52|42976.52
05:36:53|42976.52
05:36:54|42979.98
05:36:54|42979.99
05:36:56|42979.99
05:36:57|42979.99
05:36:57|42979.99
05:37:00|42979.99
05:37:02|42979.98
05:37:03|42979.98
05:37:04|42979.99
05:37:05|42979.99
05:37:07|42979.99
05:37:07|42979.99
05:37:08|42979.99
05:37:10|42979.99
05:37:11|42979.99
05:37:12|42979.99
05:37:12|42979.99
05:37:14|42979.99
05:37:14|42979.98
05:37:17|42976.67
05:37:17|42976.66
05:37:18|42976.66
05:37:19|42976.66
05:37:20|42976.66
05:37:21|42976.66
05:37:23|42975.43
05:37:24|42975.42
05:37:25|42975.43
05:37:26|42975.43
05:37:27|42970.01
05:37:28|42970.01
05:37:29|42970.01
05:37:30|42969.96
05:37:32|42964.81
05:37:33|42964.81
05:37:34|42964.81
05:37:35|42964.8
05:37:36|42964.8
05:37:37|42964.8
05:37:38|42964.8
05:37:39|42964.8
05:37:40|42964.8
05:37:42|42964.8
05:37:44|42964.8
05:37:44|42964.38
05:37:45|42964.38
05:37:47|42964.38
05:37:48|42964.38
05:37:48|42963.56
05:37:50|42963.56
05:37:51|42963.56
05:37:52|42963.56
05:37:53|42963.56
05:37:54|42960.
05:37:54|42956.52
05:37:56|42953.66
05:37:56|42951.5
05:37:57|42951.5
05:37:59|42951.5
05:38:01|42957.42
05:38:02|42957.42
05:38:03|42957.42
05:38:05|42957.42
05:38:06|42957.42
05:38:08|42957.42
05:38:09|42962.39
05:38:10|42962.38
05:38:11|42962.57
05:38:12|42962.57
05:38:13|42963.56
05:38:14|42970.
05:38:15|42970.
05:38:16|42970.
05:38:17|42970.
05:38:17|42969.99
05:38:19|42969.99
05:38:20|42969.99
05:38:21|42969.99
05:38:21|42969.99
05:38:23|42970.
05:38:24|42970.
05:38:26|42971.74
05:38:27|42971.74
05:38:28|42971.74
05:38:28|42971.74
05:38:29|42976.21
05:38:31|42970.25
05:38:33|42970.25
05:38:33|42970.25
05:38:34|42970.25
05:38:35|42970.25
05:38:36|42970.26
05:38:37|42977.74
05:38:38|42978.48
05:38:39|42978.48
05:38:40|42978.49
05:38:41|42978.48
05:38:42|42978.48
05:38:43|42978.48
05:38:45|42976.29
05:38:45|42976.29
05:38:46|42976.29
05:38:47|42976.29
05:38:48|42976.3
05:38:49|42976.3
05:38:50|42976.29
05:38:51|42976.29
05:38:52|42976.29
05:38:53|42976.29
05:38:54|42976.3
05:38:55|42976.3
05:38:56|42976.3
05:38:57|42976.3
05:38:58|42976.3
05:38:59|42976.3
05:39:01|42976.29
05:39:03|42972.37
05:39:04|42972.37
05:39:05|42972.37
05:39:06|42972.37
05:39:07|42972.36
05:39:08|42972.37
05:39:09|42972.36
05:39:10|42972.34
05:39:12|42969.48
05:39:12|42969.48
05:39:14|42969.48
05:39:14|42969.48
05:39:15|42969.49
05:39:16|42969.49
05:39:17|42969.49
05:39:18|42969.49
05:39:20|42971.59
05:39:20|42971.59
05:39:21|42971.59
05:39:22|42971.58
05:39:23|42971.58
05:39:24|42971.58
05:39:25|42971.59
05:39:26|42971.59
05:39:27|42971.59
05:39:28|42971.59
05:39:29|42971.59
05:39:30|42971.58
05:39:31|42969.6
05:39:32|42969.6
05:39:33|42969.6
05:39:34|42969.6
05:39:35|42969.6
05:39:37|42971.55
05:39:37|42971.93
05:39:39|42971.93
05:39:39|42974.11
05:39:40|42974.11
05:39:41|42974.11
05:39:42|42974.11
05:39:43|42974.11
05:39:44|42974.11
05:39:45|42974.11
05:39:46|42974.11
05:39:47|42974.11
05:39:48|42974.11
05:39:50|42974.11
05:39:51|42974.11
05:39:51|42974.11
05:39:52|42974.11
05:39:53|42974.11
05:39:54|42974.1
05:39:56|42974.1
05:39:56|42974.1
05:39:57|42974.1
05:39:58|42974.1
05:39:59|42974.07
05:40:00|42974.06
05:40:02|42974.06
05:40:04|42974.06
05:40:06|42974.06
05:40:07|42974.07
05:40:08|42974.07
05:40:10|42974.06
05:40:12|42974.06
05:40:12|42974.06
05:40:13|42974.06
05:40:14|42974.06
05:40:15|42974.06
05:40:16|42974.06
05:40:17|42974.07
05:40:18|42974.07
05:40:19|42974.07
05:40:20|42974.07
05:40:21|42974.07
05:40:22|42974.06
05:40:23|42974.06
05:40:24|42974.06
05:40:25|42974.06
05:40:26|42974.06
05:40:27|42974.06
05:40:28|42974.06
05:40:29|42974.06
05:40:30|42974.07
05:40:31|42974.07
05:40:32|42987.24
05:40:33|42987.23
05:40:34|42982.13
05:40:35|42982.13
05:40:36|42982.14
05:40:37|42982.14
05:40:38|42982.14
05:40:39|42982.14
05:40:40|42982.14
05:40:41|42982.14
05:40:42|42982.15
05:40:43|42982.15
05:40:44|42986.47
05:40:45|42986.47
05:40:46|42986.47
05:40:47|42986.47
05:40:48|42986.47
05:40:49|42986.47
05:40:50|42986.47
05:40:52|42982.38
05:40:52|42982.38
05:40:53|42982.39
05:40:54|42982.39
05:40:55|42982.39
05:40:56|42982.4
05:40:57|42982.4
05:40:59|42986.46
05:40:59|42986.46
05:41:00|42986.46
05:41:01|42986.46
05:41:02|42982.57
05:41:04|42982.57
05:41:06|42982.57
05:41:07|42982.57
05:41:08|42982.57
05:41:09|42982.57
05:41:10|42982.57
05:41:11|42983.77
05:41:13|42982.69
05:41:14|42982.7
05:41:15|42982.7
05:41:16|42982.69
05:41:17|42982.69
05:41:18|42982.7
05:41:19|42982.7
05:41:20|42982.7
05:41:21|42982.7
05:41:21|42982.7
05:41:23|42982.7
05:41:23|42971.05
05:41:25|42971.05
05:41:26|42971.05
05:41:27|42971.05
05:41:27|42971.05
05:41:29|42977.49
05:41:29|42973.21
05:41:31|42973.21
05:41:32|42973.21
05:41:33|42973.21
05:41:34|42973.21
05:41:35|42973.21
05:41:36|42973.21
05:41:37|42973.21
05:41:38|42973.21
05:41:39|42973.21
05:41:41|42973.21
05:41:42|42973.21
05:41:43|42973.21
05:41:44|42973.21
05:41:44|42973.4
05:41:45|42973.4
05:41:47|42979.01
05:41:48|42974.46
05:41:49|42974.46
05:41:50|42974.46
05:41:51|42974.46
05:41:52|42974.46
05:41:53|42974.46
05:41:54|42974.46
05:41:55|42974.46
05:41:56|42974.46
05:41:57|42974.46
05:41:58|42974.46
05:41:59|42974.46
05:41:59|42974.45
05:42:01|42974.46
05:42:01|42974.46
05:42:03|42974.46
05:42:05|42974.45
05:42:07|42974.47
05:42:08|42974.47
05:42:10|42974.47
05:42:11|42974.47
05:42:12|42974.47
05:42:13|42974.47
05:42:14|42974.47
05:42:14|42980.02
05:42:16|42975.1
05:42:17|42975.1
05:42:18|42975.1
05:42:18|42975.1
05:42:20|42977.21
05:42:21|42963.2
05:42:22|42963.2
05:42:23|42963.19
05:42:24|42963.19
05:42:25|42963.35
05:42:26|42963.35
05:42:26|42963.36
05:42:28|42963.36
05:42:29|42963.36
05:42:30|42963.36
05:42:32|42963.36
05:42:32|42963.37
05:42:34|42963.38
05:42:35|42963.38
05:42:35|42963.38
05:42:37|42963.38
05:42:37|42963.38
05:42:38|42969.53
05:42:40|42969.53
05:42:40|42969.53
05:42:42|42969.53
05:42:42|42973.82
05:42:44|42973.81
05:42:45|42973.81
05:42:46|42973.81
05:42:46|42979.99
05:42:47|42982.11
05:42:48|42986.51
05:42:50|42988.02
05:42:50|42973.81
05:42:52|42986.95
05:42:54|42986.95
05:42:54|42986.96
05:42:55|42986.96
05:42:56|42986.96
05:42:57|42986.96
05:42:58|42986.96
05:42:59|42986.96
05:43:00|42986.96
05:43:01|42986.96
05:43:02|42986.96
05:43:03|42986.96
05:43:05|42986.96
05:43:07|42986.95
05:43:09|42986.95
05:43:11|42984.59
05:43:11|42984.58
05:43:12|42984.58
05:43:14|42984.58
05:43:14|42984.58
05:43:16|42984.59
05:43:17|42984.58
05:43:18|42984.58
05:43:19|42984.59
05:43:20|42984.59
05:43:21|42986.1
05:43:22|42986.1
05:43:23|42986.1
05:43:24|42986.1
05:43:24|42986.09
05:43:26|42986.06
05:43:27|42986.06
05:43:28|42986.05
05:43:29|42982.1
05:43:30|42982.1
05:43:30|42982.1
05:43:32|42973.4
05:43:33|42973.58
05:43:33|42973.58
05:43:35|42973.58
05:43:36|42986.96
05:43:37|42986.96
05:43:38|42986.96
05:43:39|42986.96
05:43:40|42986.96
05:43:41|42986.95
05:43:41|42986.95
05:43:43|42986.95
05:43:43|42986.95
05:43:45|42986.96
05:43:46|42986.96
05:43:47|42986.95
05:43:48|42986.95
05:43:49|42986.95
05:43:50|42986.95
05:43:51|42986.95
05:43:52|42986.96
05:43:53|42986.95
05:43:54|42986.95
05:43:55|42986.95
05:43:55|42986.95
05:43:57|42986.95
05:43:58|42986.95
05:43:59|42986.95
05:44:00|42986.95
05:44:00|42986.95
05:44:02|42986.95
05:44:03|42986.95
05:44:04|42986.96
05:44:04|42986.96
05:44:07|42986.95
05:44:09|42986.95
05:44:10|42986.95
05:44:11|42986.95
05:44:13|42986.96
05:44:14|42986.96
05:44:15|42986.95
05:44:15|42986.95
05:44:17|42986.95
05:44:18|42986.95
05:44:19|42986.91
05:44:20|42984.3
05:44:21|42984.3
05:44:22|42984.3
05:44:24|42977.96
05:44:24|42975.07
05:44:26|42975.07
05:44:26|42975.06
05:44:27|42975.06
05:44:28|42975.06
05:44:29|42975.06
05:44:31|42975.07
05:44:31|42975.07
05:44:32|42975.07
05:44:33|42980.08
05:44:34|42983.8
05:44:35|42983.8
05:44:36|42983.8
05:44:37|42983.8
05:44:39|42980.29
05:44:40|42980.29
05:44:41|42980.29
05:44:42|42980.29
05:44:43|42980.29
05:44:44|42980.29
05:44:45|42980.29
05:44:46|42980.28
05:44:47|42980.28
05:44:48|42980.28
05:44:49|42980.28
05:44:50|42979.93
05:44:51|42979.93
05:44:52|42979.88
05:44:53|42979.88
05:44:54|42979.88
05:44:55|42979.88
05:44:56|42979.31
05:44:57|42979.31
05:44:58|42979.31
05:44:59|42979.31
05:45:00|42979.31
05:45:01|42977.56
05:45:02|42977.56
05:45:03|42977.56
05:45:04|42977.56
05:45:05|42970.
05:45:06|42962.59
05:45:08|42962.59
05:45:10|42962.59
05:45:11|42962.59
05:45:12|42965.92
05:45:13|42965.92
05:45:13|42965.92
05:45:15|42965.92
05:45:16|42965.92
05:45:16|42965.92
05:45:18|42965.92
05:45:19|42965.92
05:45:20|42962.77
05:45:20|42962.77
05:45:21|42962.77
05:45:23|42962.77
05:45:23|42962.77
05:45:24|42962.6
05:45:25|42962.6
05:45:27|42970.88
05:45:28|42970.88
05:45:28|42970.88
05:45:29|42970.88
05:45:31|42975.54
05:45:32|42974.15
05:45:33|42974.15
05:45:34|42974.15
05:45:34|42974.15
05:45:35|42974.15
05:45:36|42972.26
05:45:37|42972.27
05:45:40|42972.27
05:45:40|42972.27
05:45:41|42972.26
05:45:42|42972.26
05:45:43|42972.26
05:45:44|42972.26
05:45:45|42972.26
05:45:46|42972.26
05:45:47|42972.27
05:45:48|42972.26
05:45:49|42972.27
05:45:50|42972.27
05:45:51|42972.27
05:45:53|42972.27
05:45:54|42972.27
05:45:56|42972.27
05:45:56|42972.27
05:45:57|42980.
05:45:59|42979.99
05:46:00|42979.99
05:46:00|42979.99
05:46:02|42980.
05:46:02|42979.99
05:46:03|42976.95
05:46:04|42976.95
05:46:05|42976.95
05:46:07|42979.43
05:46:09|42979.43
05:46:10|42979.15
05:46:11|42979.15
05:46:13|42979.15
05:46:14|42979.15
05:46:16|42979.42
05:46:17|42979.42
05:46:18|42979.42
05:46:19|42979.42
05:46:21|42979.43
05:46:21|42979.43
05:46:22|42979.99
05:46:23|42979.95
05:46:24|42979.95
05:46:25|42979.95
05:46:26|42979.95
05:46:28|42979.95
05:46:28|42979.95
05:46:29|42979.95
05:46:30|42979.95
05:46:31|42979.95
05:46:33|42976.98
05:46:34|42976.98
05:46:35|42976.98
05:46:36|42976.98
05:46:37|42976.98
05:46:38|42976.98
05:46:39|42979.92
05:46:40|42979.92
05:46:41|42979.92
05:46:42|42979.92
05:46:43|42979.92
05:46:44|42979.92
05:46:45|42979.93
05:46:46|42979.93
05:46:47|42979.93
05:46:48|42979.93
05:46:49|42979.93
05:46:50|42979.93
05:46:51|42979.93
05:46:52|42979.92
05:46:53|42979.92
05:46:54|42976.89
05:46:55|42979.9
05:46:56|42979.89
05:46:57|42979.89
05:46:58|42979.89
05:46:59|42979.9
05:47:00|42979.9
05:47:01|42979.9
05:47:03|42979.9
05:47:03|42980.
05:47:04|42985.63
05:47:05|42985.63
05:47:06|42991.66
05:47:07|42991.66
05:47:09|42991.66
05:47:10|42990.11
05:47:12|42990.12
05:47:14|42994.64
05:47:16|42994.73
05:47:16|42994.73
05:47:17|42994.73
05:47:18|42994.72
05:47:19|42994.72
05:47:20|42994.72
05:47:21|42994.73
05:47:23|42994.73
05:47:24|42994.73
05:47:25|42988.57
05:47:26|42990.09
05:47:27|42990.09
05:47:28|42990.09
05:47:29|42992.23
05:47:30|42992.23
05:47:31|42992.24
05:47:32|42990.21
05:47:33|42988.43
05:47:34|42988.43
05:47:35|42988.43
05:47:36|42988.43
05:47:37|42988.44
05:47:38|42988.44
05:47:39|42988.44
05:47:40|42988.44
05:47:41|42988.53
05:47:42|42988.53
05:47:43|42988.53
05:47:44|42988.52
05:47:45|42988.52
05:47:46|42988.52
05:47:47|42992.19
05:47:48|42992.19
05:47:49|42992.19
05:47:50|42992.2
05:47:51|42992.2
05:47:52|42992.2
05:47:53|42992.19
05:47:54|42992.2
05:47:55|42992.2
05:47:56|42992.2
05:47:57|42992.19
05:47:58|42992.19
05:47:59|42992.19
05:48:00|42992.19
05:48:01|42992.19
05:48:03|42992.19
05:48:03|42992.19
05:48:04|42992.19
05:48:06|42992.19
05:48:07|42996.68
05:48:07|42996.68
05:48:09|42996.68
05:48:11|42992.64
05:48:11|42992.64
05:48:14|42992.63
05:48:15|42988.59
05:48:15|42988.59
05:48:17|42988.59
05:48:18|42988.59
05:48:19|42988.59
05:48:20|42988.59
05:48:22|42992.18
05:48:23|42992.18
05:48:24|42994.41
05:48:25|42994.33
05:48:26|42994.34
05:48:27|42994.34
05:48:28|42994.34
05:48:29|42994.74
05:48:30|42994.74
05:48:31|42994.75
05:48:32|42991.36
05:48:33|42991.37
05:48:34|42991.37
05:48:36|42994.72
05:48:37|42999.62
05:48:38|42999.62
05:48:39|42999.63
05:48:40|42999.63
05:48:41|42999.63
05:48:42|42999.62
05:48:43|42999.62
05:48:44|42999.62
05:48:45|42999.62
05:48:46|42999.63
05:48:47|42999.63
05:48:48|42999.63
05:48:49|42999.62
05:48:50|42999.63
05:48:51|42999.63
05:48:52|42999.62
05:48:53|42999.62
05:48:54|42999.62
05:48:55|42999.62
05:48:56|42999.62
05:48:56|42999.62
05:48:58|42988.54
05:48:59|42991.28
05:49:00|42991.28
05:49:01|42999.63
05:49:02|42999.63
05:49:03|42999.63
05:49:04|42999.63
05:49:05|42999.63
05:49:06|42994.71
05:49:07|42994.71
05:49:08|42994.71
05:49:09|42994.71
05:49:10|42994.71
05:49:12|42994.71
05:49:13|42994.71
05:49:14|42994.71
05:49:15|42994.71
05:49:17|42994.71
05:49:19|42994.71
05:49:20|42994.71
05:49:22|42995.22
05:49:23|42995.22
05:49:25|42998.63
05:49:26|42998.63
05:49:27|42998.63
05:49:27|42998.63
05:49:28|42998.63
05:49:30|42998.63
05:49:31|42998.63
05:49:31|42998.63
05:49:32|42998.63
05:49:33|42998.63
05:49:35|42998.63
05:49:36|42998.62
05:49:36|42998.63
05:49:38|42998.64
05:49:39|42998.64
05:49:40|42998.64
05:49:41|42998.63
05:49:42|42998.63
05:49:42|42998.63
05:49:44|42998.63
05:49:45|42998.64
05:49:46|42999.8
05:49:46|42999.8
05:49:48|42999.8
05:49:49|42999.8
05:49:50|42999.8
05:49:50|42999.8
05:49:52|42999.81
05:49:53|42999.81
05:49:54|42999.81
05:49:55|42999.81
05:49:56|42999.81
05:49:57|42999.81
05:49:58|42999.8
05:49:59|42999.8
05:50:00|42999.81
05:50:01|42999.81
05:50:02|42999.81
05:50:03|42999.8
05:50:04|42999.81
05:50:05|42999.8
05:50:06|42999.81
05:50:07|42999.81
05:50:07|42999.81
05:50:09|43004.73
05:50:10|43005.23
05:50:10|43005.23
05:50:12|43005.23
05:50:14|43005.23
05:50:16|43009.61
05:50:17|43009.61
05:50:18|43009.61
05:50:20|43009.61
05:50:20|43009.61
05:50:22|43009.61
05:50:24|43009.6
05:50:25|43009.6
05:50:26|43009.6
05:50:27|43009.6
05:50:28|43009.6
05:50:29|43009.6
05:50:30|43009.6
05:50:31|43009.6
05:50:32|43005.69
05:50:33|43005.69
05:50:34|43005.69
05:50:35|43005.69
05:50:36|43005.69
05:50:36|43005.69
05:50:38|43005.69
05:50:39|43005.68
05:50:40|43005.69
05:50:41|43000.32
05:50:42|43000.31
05:50:43|43000.31
05:50:44|43000.31
05:50:44|43000.31
05:50:46|43000.31
05:50:47|43000.31
05:50:48|43000.32
05:50:49|43000.32
05:50:49|43000.32
05:50:51|43000.31
05:50:52|43000.32
05:50:53|43000.31
05:50:54|43000.31
05:50:55|43000.32
05:50:56|43000.32
05:50:57|43000.32
05:50:58|43000.32
05:50:59|43000.32
05:51:00|43000.31
05:51:01|43000.31
05:51:02|43000.32
05:51:03|43000.32
05:51:04|43000.32
05:51:05|43000.32
05:51:05|43000.32
05:51:06|43000.32
05:51:08|43000.32
05:51:08|43000.32
05:51:09|43000.32
05:51:11|43000.32
05:51:11|43000.31
05:51:14|42990.04
05:51:16|42995.5
05:51:17|42997.62
05:51:18|42997.62
05:51:19|42997.64
05:51:20|42997.64
05:51:21|42998.63
05:51:22|42998.63
05:51:24|42998.62
05:51:25|43003.83
05:51:26|42998.63
05:51:27|42998.62
05:51:28|42998.62
05:51:29|42998.61
05:51:30|42998.61
05:51:31|42994.46
05:51:32|42994.46
05:51:34|42996.98
05:51:34|42995.81
05:51:35|42995.81
05:51:36|42995.81
05:51:37|42995.81
05:51:38|42995.81
05:51:39|42995.81
05:51:40|42995.81
05:51:41|42995.81
05:51:43|42995.81
05:51:44|42995.81
05:51:45|42995.81
05:51:46|42995.81
05:51:47|42995.82
05:51:48|42995.82
05:51:49|42995.82
05:51:50|43008.01
05:51:51|43008.01
05:51:52|43008.
05:51:54|43008.
05:51:55|43008.
05:51:55|43008.
05:51:57|43008.
05:51:58|43010.
05:51:59|43013.58
05:52:00|43013.58
05:52:01|43015.73
05:52:02|43015.74
05:52:03|43015.74
05:52:04|43015.76
05:52:05|43015.76
05:52:06|43015.76
05:52:07|43030.
05:52:08|43032.64
05:52:09|43034.37
05:52:10|43034.04
05:52:11|43034.05
05:52:12|43034.05
05:52:13|43034.04
05:52:14|43030.12
05:52:15|43030.12
05:52:16|43030.12
05:52:18|43030.12
05:52:20|43030.12
05:52:22|43030.13
05:52:22|43030.14
05:52:24|43033.54
05:52:25|43037.64
05:52:26|43038.35
05:52:27|43038.35
05:52:28|43038.35
05:52:30|43038.76
05:52:30|43038.76
05:52:31|43039.81
05:52:33|43040.
05:52:34|43038.35
05:52:35|43034.22
05:52:36|43034.23
05:52:37|43034.23
05:52:38|43034.23
05:52:39|43034.23
05:52:40|43034.23
05:52:41|43034.23
05:52:42|43034.23
05:52:43|43034.23
05:52:44|43034.22
05:52:45|43034.22
05:52:46|43034.22
05:52:47|43034.22
05:52:48|43034.23
05:52:49|43034.23
05:52:50|43034.24
05:52:51|43034.24
05:52:52|43036.18
05:52:53|43036.18
05:52:54|43036.18
05:52:55|43036.18
05:52:56|43036.18
05:52:57|43036.18
05:52:58|43036.18
05:53:00|43036.18
05:53:02|43036.17
05:53:03|43036.18
05:53:04|43028.75
05:53:05|43023.26
05:53:06|43023.25
05:53:07|43023.25
05:53:09|43023.25
05:53:10|43023.25
05:53:11|43023.26
05:53:12|43023.26
05:53:13|43023.26
05:53:14|43023.26
05:53:15|43023.26
05:53:17|43023.26
05:53:19|43033.88
05:53:21|43040.38
05:53:21|43040.81
05:53:23|43040.81
05:53:25|43040.81
05:53:26|43040.81
05:53:27|43040.81
05:53:28|43040.81
05:53:29|43040.81
05:53:30|43048.04
05:53:31|43055.
05:53:32|43055.02
05:53:33|43055.02
05:53:34|43055.55
05:53:35|43056.6
05:53:36|43056.59
05:53:38|43056.6
05:53:39|43056.6
05:53:39|43056.59
05:53:41|43056.68
05:53:41|43056.68
05:53:42|43059.99
05:53:43|43059.99
05:53:44|43059.99
05:53:45|43059.99
05:53:46|43059.99
05:53:47|43059.99
05:53:49|43059.44
05:53:50|43056.6
05:53:51|43056.6
05:53:52|43056.6
05:53:53|43056.59
05:53:54|43056.59
05:53:55|43056.6
05:53:57|43056.23
05:53:58|43056.23
05:53:59|43056.23
05:54:00|43056.6
05:54:01|43059.99
05:54:01|43059.98
05:54:03|43059.99
05:54:04|43056.65
05:54:04|43056.65
05:54:06|43056.65
05:54:07|43056.65
05:54:08|43056.65
05:54:08|43056.65
05:54:10|43056.65
05:54:11|43056.64
05:54:12|43056.64
05:54:13|43056.64
05:54:14|43056.64
05:54:15|43051.1
05:54:17|43051.1
05:54:18|43051.1
05:54:18|43051.11
05:54:21|43051.11
05:54:21|43051.11
05:54:23|43051.11
05:54:24|43051.1
05:54:25|43051.11
05:54:26|43051.11
05:54:28|43051.11
05:54:29|43051.11
05:54:31|43051.11
05:54:32|43051.11
05:54:32|43051.1
05:54:33|43051.1
05:54:34|43051.1
05:54:36|43051.1
05:54:36|43051.1
05:54:37|43051.1
05:54:38|43051.1
05:54:40|43051.1
05:54:41|43051.1
05:54:41|43051.1
05:54:43|43051.1
05:54:44|43051.1
05:54:45|43051.1
05:54:45|43050.89
05:54:47|43050.89
05:54:47|43050.89
05:54:48|43050.89
05:54:49|43050.02
05:54:50|43050.02
05:54:51|43050.02
05:54:52|43050.02
05:54:54|43050.02
05:54:54|43056.99
05:54:56|43057.
05:54:56|43057.
05:54:58|43057.
05:54:59|43057.
05:55:00|43057.
05:55:01|43057.
05:55:01|43056.99
05:55:02|43056.99
05:55:04|43056.99
05:55:04|43061.22
05:55:05|43061.22
05:55:06|43061.22
05:55:08|43061.22
05:55:09|43061.22
05:55:09|43061.21
05:55:10|43061.22
05:55:12|43060.96
05:55:12|43058.59
05:55:14|43058.59
05:55:15|43058.59
05:55:16|43058.6
05:55:18|43058.6
05:55:20|43058.59
05:55:21|43058.59
05:55:22|43058.59
05:55:23|43058.59
05:55:24|43058.59
05:55:25|43058.59
05:55:26|43058.59
05:55:27|43058.59
05:55:29|43057.7
05:55:29|43053.63
05:55:30|43053.63
05:55:31|43053.63
05:55:33|43057.42
05:55:33|43057.42
05:55:34|43054.85
05:55:35|43054.85
05:55:37|43054.86
05:55:39|43054.86
05:55:39|43057.42
05:55:40|43058.39
05:55:42|43058.39
05:55:42|43058.39
05:55:44|43058.39
05:55:45|43058.39
05:55:45|43058.39
05:55:47|43058.39
05:55:47|43058.39
05:55:49|43056.22
05:55:50|43057.32
05:55:51|43057.32
05:55:51|43057.32
05:55:52|43057.32
05:55:54|43057.29
05:55:54|43052.47
05:55:55|43052.47
05:55:56|43057.1
05:55:57|43057.1
05:55:59|43057.1
05:56:00|43057.1
05:56:01|43057.1
05:56:01|43057.32
05:56:02|43057.32
05:56:03|43057.32
05:56:04|43057.32
05:56:06|43057.33
05:56:06|43057.33
05:56:08|43057.33
05:56:08|43057.33
05:56:10|43058.37
05:56:10|43052.61
05:56:11|43050.
05:56:12|43050.
05:56:14|43050.
05:56:15|43050.
05:56:15|43050.
05:56:16|43050.
05:56:19|43050.01
05:56:20|43053.19
05:56:22|43053.19
05:56:24|43053.19
05:56:24|43052.6
05:56:26|43052.6
05:56:27|43052.6
05:56:28|43053.19
05:56:29|43053.19
05:56:30|43053.19
05:56:31|43053.19
05:56:32|43053.19
05:56:33|43053.19
05:56:34|43053.19
05:56:35|43053.19
05:56:36|43053.19
05:56:37|43053.19
05:56:38|43053.19
05:56:39|43053.19
05:56:40|43053.18
05:56:41|43053.18
05:56:42|43053.18
05:56:43|43053.18
05:56:44|43047.4
05:56:45|43047.4
05:56:46|43047.39
05:56:47|43047.39
05:56:48|43047.39
05:56:50|43047.39
05:56:51|43047.39
05:56:52|43047.39
05:56:53|43047.39
05:56:54|43047.39
05:56:54|43047.39
05:56:56|43047.39
05:56:57|43047.4
05:56:57|43047.4
05:56:59|43047.4
05:56:59|43047.4
05:57:00|43047.4
05:57:02|43047.4
05:57:02|43047.4
05:57:04|43047.4
05:57:05|43047.4
05:57:05|43047.4
05:57:07|43047.4
05:57:07|43047.4
05:57:09|43047.4
05:57:10|43047.4
05:57:10|43047.39
05:57:12|43047.39
05:57:13|43047.39
05:57:14|43047.39
05:57:15|43047.4
05:57:15|43047.4
05:57:17|43047.4
05:57:18|43047.4
05:57:20|43047.4
05:57:21|43047.39
05:57:22|43047.39
05:57:23|43047.39
05:57:24|43047.39
05:57:25|43047.39
05:57:26|43047.39
05:57:27|43047.39
05:57:28|43047.39
05:57:28|43047.4
05:57:31|43047.4
05:57:32|43047.4
05:57:34|43040.72
05:57:34|43040.71
05:57:36|43030.05
05:57:36|43030.05
05:57:38|43030.05
05:57:39|43030.05
05:57:40|43030.05
05:57:42|43030.05
05:57:42|43030.05
05:57:43|43030.05
05:57:44|43026.02
05:57:45|43026.02
05:57:47|43026.02
05:57:47|43026.02
05:57:48|43026.02
05:57:49|43026.02
05:57:51|43026.03
05:57:52|43026.03
05:57:53|43026.03
05:57:54|43026.03
05:57:55|43026.03
05:57:56|43026.03
05:57:57|43026.03
05:57:59|43026.03
05:58:00|43026.03
05:58:00|43026.03
05:58:02|43026.03
05:58:03|43026.03
05:58:04|43026.03
05:58:05|43026.03
05:58:06|43026.03
05:58:07|43026.03
05:58:07|43026.03
05:58:10|43026.02
05:58:10|43026.02
05:58:12|43026.02
05:58:12|43026.02
05:58:13|43026.02
05:58:15|43026.02
05:58:16|43023.1
05:58:16|43023.11
05:58:18|43023.11
05:58:19|43023.11
05:58:21|43023.1
05:58:22|43023.1
05:58:23|43023.1
05:58:25|43022.65
05:58:26|43022.65
05:58:27|43022.65
05:58:28|43022.65
05:58:29|43022.65
05:58:30|43022.65
05:58:31|43022.65
05:58:32|43022.66
05:58:34|43022.66
05:58:34|43022.66
05:58:36|43022.66
05:58:36|43022.66
05:58:38|43022.66
05:58:39|43022.65
05:58:41|43022.66
05:58:41|43022.66
05:58:42|43022.66
05:58:43|43022.66
05:58:44|43022.66
05:58:45|43022.66
05:58:46|43022.66
05:58:47|43022.66
05:58:48|43022.65
05:58:49|43022.65
05:58:50|43022.65
05:58:51|43022.65
05:58:52|43022.65
05:58:53|43022.43
05:58:54|43022.43
05:58:55|43022.44
05:58:56|43022.44
05:58:57|43022.44
05:58:59|43022.44
05:58:59|43022.44
05:59:00|43022.36
05:59:02|43022.36
05:59:02|43022.36
05:59:03|43022.36
05:59:04|43022.36
05:59:05|43022.36
05:59:07|43022.36
05:59:07|43022.64
05:59:08|43022.64
05:59:09|43022.64
05:59:10|43022.64
05:59:12|43022.65
05:59:12|43022.64
05:59:14|43022.64
05:59:15|43022.64
05:59:16|43022.64
05:59:17|43022.64
05:59:18|43022.64
05:59:19|43022.64
05:59:21|43022.64
05:59:22|43022.64
05:59:24|43022.64
05:59:25|43022.64
05:59:26|43022.64
05:59:27|43022.64
05:59:28|43022.64
05:59:29|43022.64
05:59:30|43022.64
05:59:31|43022.64
05:59:32|43022.65
05:59:33|43022.65
05:59:34|43022.64
05:59:35|43022.64
05:59:36|43022.64
05:59:37|43022.65
05:59:38|43022.65
05:59:39|43022.65
05:59:40|43022.65
05:59:41|43024.46
05:59:42|43024.46
05:59:43|43024.45
05:59:44|43024.45
05:59:46|43014.88
05:59:47|43010.
05:59:48|43005.24
05:59:49|43005.23
05:59:49|43005.24
05:59:51|43005.24
05:59:51|43005.24
05:59:53|43005.24
05:59:54|43005.24
05:59:55|43005.24
05:59:56|43005.24
05:59:57|43005.24
05:59:58|43005.24
05:59:59|43005.23
06:00:00|43005.23
06:00:01|43005.23
06:00:02|43005.23
06:00:03|43005.23
06:00:04|43005.23
06:00:05|43005.23
06:00:06|43005.24
06:00:06|43005.24
06:00:08|43005.24
06:00:09|43011.36
06:00:10|43011.35
06:00:12|43011.53
06:00:13|43011.54
06:00:13|43011.54
06:00:14|43011.54
06:00:15|43011.54
06:00:16|43011.54
06:00:17|43011.54
06:00:18|43011.54
06:00:20|43011.54
06:00:20|43011.53
06:00:23|43011.53
06:00:24|43011.53
06:00:25|43011.53
06:00:26|43011.53
06:00:27|43011.53
06:00:27|43011.54
06:00:28|43011.54
06:00:30|43011.54
06:00:31|43011.54
06:00:31|43011.54
06:00:33|43011.54
06:00:34|43011.54
06:00:35|43011.54
06:00:36|43011.54
06:00:37|43011.54
06:00:38|43011.53
06:00:39|43011.53
06:00:40|43011.53
06:00:41|43011.53
06:00:41|43017.95
06:00:42|43017.95
06:00:44|43017.96
06:00:45|43017.96
06:00:46|43017.96
06:00:47|43017.96
06:00:48|43017.96
06:00:50|43017.96
06:00:50|43017.96
06:00:51|43017.96
06:00:52|43017.96
06:00:54|43017.96
06:00:55|43017.96
06:00:56|43017.96
06:00:56|43017.96
06:00:57|43017.96
06:00:58|43010.21
06:00:59|43010.12
06:01:01|43010.12
06:01:01|43010.21
06:01:03|43010.21
06:01:03|43010.21
06:01:05|43010.21
06:01:06|43017.34
06:01:06|43017.34
06:01:07|43017.34
06:01:08|43017.34
06:01:10|43017.34
06:01:11|43017.34
06:01:12|43017.34
06:01:13|43017.34
06:01:14|43017.34
06:01:15|43017.34
06:01:16|43017.33
06:01:17|43017.96
06:01:18|43017.96
06:01:19|43017.96
06:01:20|43017.5
06:01:21|43017.49
06:01:22|43017.49
06:01:24|43017.49
06:01:25|43017.49
06:01:26|43019.97
06:01:28|43019.97
06:01:30|43019.96
06:01:30|43019.96
06:01:32|43019.97
06:01:32|43019.97
06:01:33|43019.97
06:01:34|43019.97
06:01:36|43019.97
06:01:37|43019.97
06:01:38|43019.97
06:01:39|43019.97
06:01:40|43019.97
06:01:41|43019.97
06:01:42|43019.99
06:01:43|43019.99
06:01:44|43019.99
06:01:45|43019.99
06:01:46|43019.97
06:01:47|43019.97
06:01:48|43019.96
06:01:49|43019.96
06:01:50|43019.96
06:01:51|43019.96
06:01:52|43019.97
06:01:53|43019.97
06:01:54|43019.97
06:01:55|43019.97
06:01:56|43019.96
06:01:57|43019.97
06:01:58|43019.97
06:01:59|43019.97
06:02:00|43019.96
06:02:01|43019.97
06:02:02|43019.97
06:02:03|43019.97
06:02:04|43019.97
06:02:05|43019.97
06:02:06|43019.97
06:02:07|43019.97
06:02:08|43019.97
06:02:09|43019.97
06:02:10|43019.97
06:02:11|43019.96
06:02:12|43019.96
06:02:13|43019.96
06:02:14|43019.84
06:02:15|43019.83
06:02:16|43019.83
06:02:17|43019.83
06:02:18|43019.83
06:02:19|43019.83
06:02:20|43019.83
06:02:21|43013.29
06:02:22|43013.28
06:02:23|43013.29
06:02:25|43013.29
06:02:27|43013.29
06:02:29|43013.29
06:02:30|43013.29
06:02:30|43013.29
06:02:31|43013.29
06:02:32|43013.29
06:02:33|43013.28
06:02:35|43007.95
06:02:35|43007.95
06:02:36|43009.99
06:02:37|43009.99
06:02:39|43009.99
06:02:39|43010.
06:02:41|43010.
06:02:43|43016.26
06:02:44|43014.06
06:02:45|43014.05
06:02:46|43014.06
06:02:47|43014.05
06:02:48|43014.06
06:02:49|43014.06
06:02:50|43014.06
06:02:51|43014.06
06:02:52|43014.06
06:02:53|43014.06
06:02:54|43014.06
06:02:55|43014.08
06:02:56|43016.27
06:02:57|43016.27
06:02:58|43016.27
06:02:59|43019.96
06:03:00|43019.97
06:03:01|43019.96
06:03:02|43019.96
06:03:03|43019.96
06:03:04|43019.96
06:03:05|43019.96
06:03:06|43019.97
06:03:07|43019.96
06:03:08|43019.96
06:03:09|43019.96
06:03:10|43019.96
06:03:11|43019.97
06:03:12|43019.97
06:03:13|43019.97
06:03:14|43026.01
06:03:15|43026.01
06:03:16|43026.01
06:03:17|43022.48
06:03:18|43022.48
06:03:19|43022.48
06:03:20|43022.49
06:03:21|43022.49
06:03:22|43022.48
06:03:23|43022.48
06:03:24|43022.48
06:03:26|43022.48
06:03:27|43022.48
06:03:28|43022.49
06:03:30|43022.49
06:03:31|43022.49
06:03:33|43022.49
06:03:34|43022.49
06:03:35|43022.49
06:03:36|43022.49
06:03:37|43022.49
06:03:38|43022.49
06:03:39|43022.49
06:03:40|43020.02
06:03:42|43017.66
06:03:43|43007.71
06:03:44|43000.66
06:03:45|42995.05
06:03:46|42995.05
06:03:47|42988.64
06:03:48|42993.55
06:03:49|42995.23
06:03:50|42995.22
06:03:51|42995.22
06:03:53|42995.22
06:03:54|42995.23
06:03:55|42995.23
06:03:56|42995.23
06:03:57|42995.23
06:03:58|42995.23
06:03:59|42995.23
06:04:00|42995.23
06:04:01|42995.23
06:04:01|42995.23
06:04:03|42995.23
06:04:04|42995.23
06:04:04|42995.23
06:04:05|42995.23
06:04:07|42995.23
06:04:09|42995.22
06:04:10|42995.22
06:04:10|42995.08
06:04:11|42995.08
06:04:12|42995.08
06:04:13|42995.08
06:04:16|42986.71
06:04:16|42983.77
06:04:17|42982.32
06:04:18|42980.71
06:04:20|42980.71
06:04:20|42980.71
06:04:21|42980.65
06:04:22|42980.65
06:04:23|42980.65
06:04:24|42975.7
06:04:26|42976.22
06:04:27|42976.22
06:04:28|42973.35
06:04:30|42973.35
06:04:31|42971.61
06:04:32|42971.61
06:04:34|42971.61
06:04:35|42974.54
06:04:36|42974.54
06:04:36|42974.53
06:04:37|42974.53
06:04:39|42974.54
06:04:40|42974.54
06:04:41|42974.54
06:04:41|42974.54
06:04:42|42970.85
06:04:43|42968.39
06:04:44|42968.39
06:04:46|42968.11
06:04:46|42966.72
06:04:48|42966.73
06:04:49|42966.73
06:04:50|42966.72
06:04:50|42966.72
06:04:52|42966.72
06:04:54|42966.72
06:04:54|42966.72
06:04:56|42962.97
06:04:57|42962.97
06:04:58|42962.96
06:04:58|42962.97
06:05:00|42962.88
06:05:01|42962.88
06:05:03|42962.55
06:05:04|42962.56
06:05:04|42962.56
06:05:06|42962.55
06:05:06|42962.55
06:05:07|42962.55
06:05:09|42962.55
06:05:11|42962.51
06:05:11|42962.51
06:05:12|42962.51
06:05:13|42962.51
06:05:14|42962.51
06:05:15|42962.51
06:05:16|42962.51
06:05:17|42962.51
06:05:18|42962.51
06:05:19|42962.51
06:05:21|42962.51
06:05:21|42962.51
06:05:22|42962.51
06:05:23|42962.51
06:05:24|42962.51
06:05:25|42962.
06:05:27|42962.
06:05:29|42962.
06:05:30|42962.
06:05:31|42962.
06:05:32|42962.
06:05:33|42962.
06:05:35|42962.
06:05:36|42962.
06:05:38|42962.
06:05:39|42962.
06:05:40|42962.
06:05:41|42962.
06:05:42|42962.
06:05:43|42962.
06:05:43|42962.
06:05:45|42962.
06:05:46|42966.73
06:05:47|42966.73
06:05:48|42966.73
06:05:49|42966.73
06:05:50|42966.73
06:05:51|42966.73
06:05:53|42964.3
06:05:53|42966.2
06:05:54|42966.2
06:05:55|42966.2
06:05:56|42966.19
06:05:58|42966.19
06:05:58|42966.19
06:06:00|42966.19
06:06:00|42966.19
06:06:01|42966.19
06:06:03|42966.19
06:06:03|42966.19
06:06:04|42966.19
06:06:05|42966.19
06:06:06|42966.19
06:06:08|42966.19
06:06:08|42966.19
06:06:09|42966.19
06:06:10|42966.19
06:06:11|42966.19
06:06:12|42966.04
06:06:14|42966.04
06:06:15|42965.59
06:06:15|42965.6
06:06:16|42962.
06:06:18|42955.2
06:06:18|42955.21
06:06:19|42955.21
06:06:20|42949.17
06:06:22|42949.17
06:06:23|42949.17
06:06:23|42948.35
06:06:24|42948.35
06:06:26|42948.36
06:06:26|42948.36
06:06:29|42948.36
06:06:30|42948.35
06:06:31|42948.35
06:06:32|42948.35
06:06:33|42948.35
06:06:34|42948.36
06:06:36|42948.36
06:06:37|42948.36
06:06:38|42948.36
06:06:40|42948.35
06:06:40|42948.
06:06:42|42948.
06:06:43|42948.
06:06:43|42948.
06:06:44|42948.
06:06:45|42948.
06:06:46|42945.8
06:06:47|42942.32
06:06:48|42942.32
06:06:49|42941.74
06:06:50|42941.74
06:06:51|42941.74
06:06:52|42941.74
06:06:54|42941.74
06:06:54|42941.74
06:06:55|42941.74
06:06:57|42941.74
06:06:57|42941.74
06:06:58|42941.74
06:06:59|42941.74
06:07:00|42941.74
06:07:01|42941.74
06:07:02|42941.74
06:07:03|42941.74
06:07:05|42941.74
06:07:06|42941.74
06:07:07|42941.73
06:07:08|42941.73
06:07:09|42941.74
06:07:10|42941.74
06:07:11|42941.13
06:07:12|42941.12
06:07:13|42941.12
06:07:14|42941.13
06:07:15|42941.13
06:07:16|42930.01
06:07:17|42910.01
06:07:18|42910.01
06:07:19|42918.21
06:07:20|42915.12
06:07:21|42915.11
06:07:22|42915.11
06:07:23|42921.52
06:07:24|42922.
06:07:25|42921.99
06:07:26|42922.
06:07:27|42922.01
06:07:28|42922.
06:07:29|42920.66
06:07:31|42920.66
06:07:32|42914.34
06:07:33|42914.34
06:07:35|42914.34
06:07:36|42914.34
06:07:37|42914.34
06:07:38|42914.34
06:07:40|42915.62
06:07:41|42914.34
06:07:42|42914.35
06:07:43|42914.35
06:07:44|42918.76
06:07:45|42918.76
06:07:47|42918.76
06:07:48|42918.76
06:07:49|42918.76
06:07:49|42909.05
06:07:50|42909.05
06:07:51|42909.05
06:07:52|42910.01
06:07:54|42910.18
06:07:55|42910.19
06:07:56|42910.19
06:07:57|42910.19
06:07:59|42910.19
06:08:00|42910.19
06:08:01|42915.77
06:08:01|42915.77
06:08:02|42914.15
06:08:03|42913.8
06:08:04|42913.8
06:08:05|42913.8
06:08:06|42913.93
06:08:07|42913.93
06:08:08|42917.88
06:08:10|42917.88
06:08:10|42917.88
06:08:12|42917.88
06:08:13|42917.88
06:08:14|42917.88
06:08:15|42917.88
06:08:16|42917.88
06:08:17|42915.87
06:08:18|42915.87
06:08:19|42915.87
06:08:20|42915.87
06:08:21|42915.87
06:08:22|42915.57
06:08:23|42915.57
06:08:24|42915.57
06:08:25|42915.57
06:08:26|42915.57
06:08:27|42915.42
06:08:29|42911.01
06:08:30|42911.
06:08:31|42911.
06:08:32|42911.
06:08:33|42909.05
06:08:34|42908.39
06:08:36|42908.39
06:08:37|42908.38
06:08:38|42908.38
06:08:39|42908.38
06:08:40|42908.38
06:08:41|42908.38
06:08:42|42903.52
06:08:43|42903.52
06:08:45|42903.53
06:08:46|42906.97
06:08:47|42906.97
06:08:48|42906.98
06:08:49|42906.98
06:08:50|42906.98
06:08:50|42906.97
06:08:52|42906.97
06:08:52|42906.97
06:08:53|42906.97
06:08:54|42906.97
06:08:56|42906.97
06:08:56|42906.98
06:08:58|42906.97
06:08:59|42906.97
06:08:59|42906.97
06:09:01|42907.16
06:09:02|42908.38
06:09:03|42907.86
06:09:03|42907.87
06:09:04|42907.87
06:09:05|42907.87
06:09:06|42907.87
06:09:07|42907.87
06:09:08|42907.87
06:09:10|42907.87
06:09:10|42907.87
06:09:11|42907.87
06:09:12|42908.36
06:09:13|42908.35
06:09:15|42908.35
06:09:15|42908.36
06:09:16|42908.37
06:09:17|42908.38
06:09:19|42908.38
06:09:19|42908.37
06:09:22|42908.37
06:09:22|42908.39
06:09:23|42908.41
06:09:24|42905.17
06:09:25|42906.98
06:09:27|42906.98
06:09:27|42906.97
06:09:28|42906.97
06:09:29|42906.98
06:09:31|42906.98
06:09:33|42906.98
06:09:35|42906.98
06:09:36|42915.42
06:09:37|42907.2
06:09:38|42906.02
06:09:39|42906.02
06:09:40|42906.02
06:09:41|42906.01
06:09:42|42903.56
06:09:44|42899.14
06:09:44|42898.34
06:09:45|42893.92
06:09:46|42893.92
06:09:48|42899.12
06:09:49|42903.45
06:09:50|42903.45
06:09:51|42902.88
06:09:52|42902.88
06:09:52|42902.88
06:09:53|42902.88
06:09:55|42902.87
06:09:56|42902.88
06:09:56|42902.88
06:09:58|42903.56
06:09:58|42903.56
06:10:00|42909.11
06:10:01|42909.12
06:10:01|42909.12
06:10:03|42909.11
06:10:04|42909.99
06:10:05|42909.99
06:10:05|42910.
06:10:07|42910.
06:10:07|42909.22
06:10:08|42909.23
06:10:10|42909.23
06:10:12|42907.08
06:10:13|42909.01
06:10:13|42909.01
06:10:14|42909.01
06:10:15|42909.01
06:10:16|42909.01
06:10:17|42909.
06:10:18|42909.01
06:10:19|42910.
06:10:21|42910.
06:10:22|42910.
06:10:22|42910.
06:10:23|42910.
06:10:24|42910.
06:10:26|42910.
06:10:27|42910.
06:10:27|42910.
06:10:28|42910.
06:10:30|42910.
06:10:31|42910.
06:10:33|42910.
06:10:34|42909.99
06:10:36|42910.
06:10:37|42909.99
06:10:38|42910.
06:10:39|42910.
06:10:40|42910.
06:10:41|42910.
06:10:42|42909.85
06:10:43|42909.86
06:10:44|42909.86
06:10:45|42909.86
06:10:46|42909.41
06:10:47|42909.4
06:10:48|42909.4
06:10:49|42909.4
06:10:50|42909.4
06:10:51|42909.4
06:10:52|42909.4
06:10:53|42909.4
06:10:54|42909.4
06:10:55|42909.41
06:10:56|42909.41
06:10:57|42909.41
06:10:58|42910.
06:10:59|42925.94
06:11:00|42925.94
06:11:01|42926.56
06:11:02|42926.55
06:11:03|42926.55
06:11:04|42926.55
06:11:05|42926.55
06:11:06|42926.56
06:11:07|42926.56
06:11:08|42929.99
06:11:09|42930.
06:11:10|42930.
06:11:11|42936.48
06:11:12|42936.48
06:11:13|42936.48
06:11:14|42936.48
06:11:15|42936.48
06:11:16|42936.48
06:11:17|42936.48
06:11:18|42935.
06:11:19|42935.01
06:11:20|42935.01
06:11:21|42935.
06:11:22|42935.
06:11:24|42935.
06:11:24|42935.
06:11:26|42935.
06:11:27|42931.48
06:11:28|42931.47
06:11:29|42931.48
06:11:30|42931.48
06:11:31|42926.55
06:11:32|42920.01
06:11:34|42920.01
06:11:36|42920.01
06:11:38|42920.
06:11:39|42920.
06:11:40|42920.
06:11:41|42920.
06:11:42|42920.01
06:11:44|42920.01
06:11:45|42920.01
06:11:46|42920.18
06:11:48|42920.17
06:11:49|42920.17
06:11:49|42920.17
06:11:50|42920.17
06:11:51|42920.17
06:11:52|42920.17
06:11:53|42920.17
06:11:54|42920.17
06:11:55|42920.17
06:11:56|42920.18
06:11:57|42920.18
06:11:58|42920.18
06:11:59|42920.18
06:12:00|42920.18
06:12:01|42920.18
06:12:02|42920.18
06:12:03|42920.18
06:12:05|42923.93
06:12:06|42923.93
06:12:07|42923.93
06:12:08|42923.93
06:12:09|42936.45
06:12:09|42936.45
06:12:11|42936.45
06:12:11|42936.45
06:12:12|42932.81
06:12:14|42932.81
06:12:14|42932.81
06:12:15|42932.8
06:12:17|42932.8
06:12:17|42932.8
06:12:18|42932.8
06:12:19|42932.8
06:12:21|42932.8
06:12:21|42932.8
06:12:22|42932.81
06:12:23|42932.81
06:12:24|42932.81
06:12:25|42932.85
06:12:26|42932.85
06:12:27|42932.86
06:12:28|42932.85
06:12:29|42932.85
06:12:30|42936.01
06:12:31|42936.
06:12:32|42936.
06:12:35|42936.01
06:12:36|42936.01
06:12:38|42936.01
06:12:39|42936.01
06:12:40|42936.01
06:12:41|42936.01
06:12:42|42936.
06:12:43|42936.
06:12:44|42936.
06:12:45|42936.
06:12:46|42936.48
06:12:47|42936.79
06:12:48|42936.79
06:12:49|42936.79
06:12:50|42936.79
06:12:51|42936.79
06:12:52|42936.78
06:12:53|42936.78
06:12:55|42936.79
06:12:56|42936.79
06:12:56|42936.79
06:12:58|42936.79
06:12:59|42936.79
06:13:01|42936.78
06:13:01|42936.78
06:13:02|42938.41
06:13:04|42939.99
06:13:06|42940.
06:13:07|42940.
06:13:08|42940.
06:13:09|42939.99
06:13:10|42939.99
06:13:11|42939.99
06:13:12|42939.99
06:13:12|42939.99
06:13:14|42939.99
06:13:15|42940.57
06:13:16|42940.57
06:13:18|42943.
06:13:19|42946.52
06:13:20|42949.99
06:13:20|42952.05
06:13:21|42952.05
06:13:23|42952.05
06:13:24|42952.05
06:13:24|42952.21
06:13:25|42952.23
06:13:27|42947.19
06:13:27|42947.19
06:13:29|42947.18
06:13:29|42937.56
06:13:31|42937.56
06:13:31|42937.56
06:13:32|42937.56
06:13:34|42930.18
06:13:36|42930.18
06:13:38|42930.18
06:13:39|42930.18
06:13:40|42930.17
06:13:41|42930.17
06:13:43|42930.17
06:13:45|42930.17
06:13:46|42930.17
06:13:47|42938.57
06:13:48|42938.57
06:13:48|42937.55
06:13:50|42937.55
06:13:51|42937.55
06:13:53|42937.56
06:13:53|42937.56
06:13:55|42937.56
06:13:56|42937.56
06:13:56|42937.56
06:13:57|42937.56
06:13:58|42937.56
06:14:00|42937.56
06:14:00|42937.56
06:14:02|42937.56
06:14:02|42937.55
06:14:03|42937.55
06:14:04|42937.11
06:14:06|42933.47
06:14:07|42930.52
06:14:08|42930.52
06:14:09|42930.52
06:14:10|42930.52
06:14:12|42930.52
06:14:12|42930.52
06:14:14|42930.53
06:14:15|42930.53
06:14:16|42930.53
06:14:17|42930.53
06:14:18|42930.53
06:14:19|42930.53
06:14:19|42930.53
06:14:21|42930.52
06:14:21|42930.52
06:14:23|42930.52
06:14:24|42930.52
06:14:24|42930.52
06:14:25|42935.62
06:14:27|42935.62
06:14:28|42935.62
06:14:30|42935.62
06:14:30|42935.62
06:14:31|42935.62
06:14:32|42935.62
06:14:34|42931.2
06:14:34|42931.19
06:14:37|42931.19
06:14:38|42931.19
06:14:40|42931.19
06:14:41|42931.19
06:14:42|42931.19
06:14:43|42932.33
06:14:45|42932.32
06:14:46|42932.32
06:14:47|42932.32
06:14:49|42932.32
06:14:49|42932.32
06:14:51|42932.33
06:14:52|42932.32
06:14:53|42932.32
06:14:54|42932.32
06:14:55|42932.32
06:14:56|42932.33
06:14:57|42932.33
06:14:58|42932.33
06:14:59|42932.32
06:15:00|42932.32
06:15:02|42932.32
06:15:04|42932.33
06:15:04|42932.33
06:15:06|42932.32
06:15:06|42932.32
06:15:07|42932.32
06:15:08|42932.32
06:15:09|42932.33
06:15:10|42932.33
06:15:11|42932.33
06:15:12|42932.32
06:15:13|42932.32
06:15:14|42932.32
06:15:15|42932.32
06:15:16|42932.32
06:15:17|42932.32
06:15:18|42932.32
06:15:19|42932.32
06:15:20|42932.32
06:15:21|42932.32
06:15:22|42932.32
06:15:24|42932.32
06:15:26|42932.32
06:15:26|42932.17
06:15:28|42932.17
06:15:28|42932.17
06:15:29|42932.17
06:15:31|42932.17
06:15:31|42932.17
06:15:33|42932.17
06:15:34|42932.17
06:15:34|42932.17
06:15:36|42932.17
06:15:38|42932.17
06:15:40|42932.17
06:15:41|42932.17
06:15:42|42932.17
06:15:44|42932.17
06:15:45|42932.17
06:15:46|42928.18
06:15:47|42920.69
06:15:48|42920.69
06:15:49|42920.69
06:15:50|42920.69
06:15:52|42926.78
06:15:53|42926.78
06:15:54|42926.78
06:15:55|42926.78
06:15:56|42926.78
06:15:57|42926.78
06:15:58|42926.78
06:16:00|42927.92
06:16:01|42927.92
06:16:02|42925.2
06:16:02|42925.2
06:16:04|42925.2
06:16:04|42925.2
06:16:06|42925.2
06:16:06|42925.2
06:16:07|42925.2
06:16:08|42925.2
06:16:09|42925.21
06:16:12|42925.21
06:16:13|42925.2
06:16:13|42925.2
06:16:14|42925.21
06:16:15|42925.19
06:16:16|42925.19
06:16:17|42920.85
06:16:18|42920.85
06:16:19|42920.85
06:16:20|42920.85
06:16:21|42920.86
06:16:22|42920.86
06:16:23|42920.86
06:16:24|42920.86
06:16:25|42920.85
06:16:26|42920.85
06:16:27|42920.85
06:16:28|42920.85
06:16:29|42920.85
06:16:30|42927.91
06:16:31|42927.91
06:16:32|42927.91
06:16:33|42927.91
06:16:34|42927.91
06:16:35|42927.91
06:16:36|42927.91
06:16:38|42927.91
06:16:40|42927.91
06:16:42|42925.76
06:16:42|42925.76
06:16:45|42925.77
06:16:45|42925.77
06:16:47|42925.77
06:16:48|42925.77
06:16:49|42927.92
06:16:51|42930.
06:16:53|42930.
06:16:53|42930.
06:16:54|42930.
06:16:56|42930.
06:16:57|42930.
06:16:58|42930.
06:16:58|42930.
06:17:00|42930.
06:17:00|42930.
06:17:02|42929.99
06:17:03|42929.99
06:17:04|42929.99
06:17:06|42929.99
06:17:06|42929.99
06:17:07|42929.99
06:17:09|42929.99
06:17:10|42929.99
06:17:10|42929.99
06:17:12|42929.99
06:17:14|42929.99
06:17:14|42929.99
06:17:15|42929.99
06:17:16|42930.
06:17:17|42930.
06:17:18|42930.
06:17:19|42930.
06:17:20|42930.
06:17:21|42930.
06:17:22|42930.
06:17:23|42930.
06:17:24|42930.
06:17:25|42930.
06:17:26|42930.
06:17:27|42931.36
06:17:28|42930.
06:17:29|42930.
06:17:30|42930.
06:17:31|42930.01
06:17:32|42930.01
06:17:33|42930.23
06:17:34|42932.39
06:17:35|42939.62
06:17:36|42939.62
06:17:37|42939.62
06:17:39|42939.63
06:17:41|42939.99
06:17:43|42939.99
06:17:44|42939.99
06:17:45|42939.99
06:17:46|42940.
06:17:47|42946.65
06:17:48|42948.88
06:17:49|42952.27
06:17:49|42956.82
06:17:51|42956.82
06:17:51|42956.82
06:17:54|42959.21
06:17:55|42963.52
06:17:55|42963.52
06:17:56|42965.41
06:17:58|42965.41
06:17:58|42965.41
06:18:00|42965.41
06:18:00|42965.41
06:18:02|42965.41
06:18:02|42965.41
06:18:04|42965.41
06:18:05|42965.41
06:18:05|42965.42
06:18:07|42965.42
06:18:08|42965.42
06:18:09|42965.42
06:18:10|42965.42
06:18:11|42965.42
06:18:11|42965.41
06:18:13|42965.41
06:18:14|42965.41
06:18:15|42965.42
06:18:16|42965.42
06:18:17|42979.99
06:18:17|42987.99
06:18:19|42990.
06:18:20|42994.84
06:18:20|42986.2
06:18:21|42986.2
06:18:23|42980.14
06:18:23|42987.14
06:18:25|42987.13
06:18:25|42987.13
06:18:27|42987.13
06:18:28|42987.13
06:18:29|42987.13
06:18:30|42987.13
06:18:31|42987.13
06:18:32|42987.13
06:18:33|42992.43
06:18:34|42992.43
06:18:35|42992.43
06:18:36|42992.43
06:18:37|42990.75
06:18:38|42990.93
06:18:39|42990.93
06:18:41|42990.93
06:18:43|42990.92
06:18:43|42990.93
06:18:44|42990.93
06:18:45|42990.93
06:18:46|42990.93
06:18:49|42993.62
06:18:49|42993.62
06:18:51|42993.63
06:18:52|42993.63
06:18:53|42993.63
06:18:54|42993.63
06:18:55|42993.63
06:18:56|42993.63
06:18:57|42993.63
06:18:58|42993.63
06:18:59|42993.62
06:19:00|42993.62
06:19:01|42991.29
06:19:02|42999.79
06:19:03|42999.79
06:19:04|42999.79
06:19:05|42999.79
06:19:06|42999.79
06:19:07|42999.99
06:19:08|42999.99
06:19:09|42999.98
06:19:10|42999.98
06:19:11|42999.98
06:19:12|42999.98
06:19:13|42999.98
06:19:14|43000.57
06:19:15|43000.57
06:19:16|43008.13
06:19:17|43008.13
06:19:18|43006.85
06:19:19|43010.
06:19:20|43018.4
06:19:21|43018.4
06:19:23|43018.4
06:19:24|43018.4
06:19:25|43018.4
06:19:26|43018.4
06:19:27|43011.04
06:19:28|43002.49
06:19:29|43002.05
06:19:29|43002.05
06:19:31|43002.05
06:19:31|43002.05
06:19:33|43002.42
06:19:34|43015.13
06:19:35|43015.14
06:19:36|43015.14
06:19:37|43015.14
06:19:38|43015.14
06:19:39|43029.99
06:19:40|43029.99
06:19:42|43029.99
06:19:44|43029.21
06:19:45|43029.29
06:19:46|43026.31
06:19:48|43026.31
06:19:48|43026.34
06:19:50|43026.34
06:19:51|43026.34
06:19:52|43019.81
06:19:53|43017.42
06:19:54|43017.42
06:19:55|43017.42
06:19:56|43020.77
06:19:57|43020.77
06:19:58|43020.77
06:19:59|43020.76
06:20:00|43020.76
06:20:01|43020.76
06:20:02|43020.02
06:20:04|43012.05
06:20:05|43006.54
06:20:06|43006.54
06:20:07|43006.54
06:20:08|43000.43
06:20:09|43000.43
06:20:11|43000.43
06:20:11|43000.43
06:20:12|43000.43
06:20:14|43001.5
06:20:14|43001.5
06:20:15|43001.5
06:20:16|43003.76
06:20:17|43006.71
06:20:18|43014.6
06:20:19|43014.61
06:20:20|43014.61
06:20:21|43014.61
06:20:22|43014.61
06:20:23|43017.41
06:20:24|43017.91
06:20:25|43017.91
06:20:26|43017.91
06:20:27|43017.91
06:20:28|43019.99
06:20:29|43019.99
06:20:30|43020.
06:20:31|43020.
06:20:33|43020.
06:20:34|43020.
06:20:35|43022.26
06:20:36|43022.26
06:20:37|43022.26
06:20:38|43022.26
06:20:39|43022.26
06:20:40|43022.26
06:20:41|43022.26
06:20:43|43022.26
06:20:43|43022.26
06:20:46|43022.26
06:20:46|43022.26
06:20:48|43018.24
06:20:49|43018.24
06:20:50|43013.69
06:20:51|43013.69
06:20:52|43013.69
06:20:54|43013.69
06:20:54|43013.7
06:20:55|43013.7
06:20:56|43013.7
06:20:57|43013.7
06:20:58|43013.7
06:21:00|43013.7
06:21:00|43013.7
06:21:02|43013.7
06:21:03|43019.69
06:21:03|43019.69
06:21:06|43022.39
06:21:06|43022.39
06:21:08|43022.39
06:21:08|43019.68
06:21:09|43019.68
06:21:11|43019.68
06:21:12|43019.68
06:21:13|43019.68
06:21:14|43019.68
06:21:14|43019.68
06:21:16|43019.69
06:21:16|43019.69
06:21:17|43019.69
06:21:18|43019.69
06:21:20|43019.69
06:21:21|43019.69
06:21:23|43020.1
06:21:23|43024.59
06:21:24|43024.59
06:21:25|43024.59
06:21:26|43024.59
06:21:27|43024.59
06:21:28|43024.59
06:21:30|43024.59
06:21:31|43024.59
06:21:32|43024.59
06:21:33|43024.44
06:21:34|43024.44
06:21:35|43024.44
06:21:36|43024.44
06:21:37|43024.44
06:21:38|43024.44
06:21:39|43024.44
06:21:40|43024.44
06:21:41|43024.44
06:21:42|43024.45
06:21:44|43024.44
06:21:45|43024.44
06:21:46|43024.45
06:21:47|43024.45
06:21:48|43024.45
06:21:50|43024.44
06:21:51|43024.44
06:21:53|43024.44
06:21:53|43024.44
06:21:55|43013.72
06:21:56|43013.72
06:21:56|43013.72
06:21:58|43010.
06:21:59|43005.48
06:21:59|43001.41
06:22:01|42995.42
06:22:02|42995.42
06:22:04|42995.42
06:22:04|42995.42
06:22:05|42995.42
06:22:07|42995.42
06:22:08|42995.42
06:22:09|42995.42
06:22:10|42995.42
06:22:11|42995.41
06:22:12|42995.42
06:22:13|42995.41
06:22:13|42995.41
06:22:14|42995.41
06:22:15|42992.63
06:22:16|42992.63
06:22:17|42992.63
06:22:18|42992.63
06:22:19|42992.63
06:22:21|42992.63
06:22:22|42992.63
06:22:22|42993.23
06:22:23|42993.23
06:22:25|42993.23
06:22:26|42993.23
06:22:26|42999.88
06:22:27|43001.37
06:22:28|43001.37
06:22:29|43001.37
06:22:31|43001.37
06:22:31|43001.37
06:22:33|43001.37
06:22:33|43001.37
06:22:35|43001.38
06:22:35|43001.38
06:22:36|43001.38
06:22:37|43001.38
06:22:38|43001.38
06:22:39|43001.38
06:22:40|43001.38
06:22:41|43001.38
06:22:42|43001.38
06:22:45|43001.38
06:22:47|43001.38
06:22:48|43001.38
06:22:50|43001.37
06:22:51|43005.29
06:22:52|43005.29
06:22:53|43001.47
06:22:55|43001.47
06:22:56|43001.47
06:22:57|43001.47
06:22:58|43001.47
06:22:59|43001.47
06:23:00|43001.47
06:23:00|43001.47
06:23:02|43001.47
06:23:03|43001.47
06:23:04|43001.47
06:23:05|43001.47
06:23:06|43001.61
06:23:07|43005.64
06:23:07|43003.81
06:23:10|43009.88
06:23:11|43009.88
06:23:11|43009.88
06:23:12|43009.88
06:23:13|43009.91
06:23:15|43009.91
06:23:16|43009.91
06:23:16|43009.89
06:23:17|43009.89
06:23:19|43009.89
06:23:21|43016.87
06:23:21|43020.
06:23:22|43020.
06:23:23|43020.
06:23:24|43020.
06:23:26|43020.
06:23:26|43020.
06:23:27|43020.
06:23:28|43049.97
06:23:29|43052.26
06:23:30|43052.26
06:23:31|43046.88
06:23:32|43046.18
06:23:33|43046.18
06:23:34|43042.47
06:23:35|43042.48
06:23:36|43042.48
06:23:37|43042.47
06:23:38|43042.47
06:23:39|43042.47
06:23:40|43042.47
06:23:41|43042.47
06:23:42|43042.47
06:23:43|43041.58
06:23:44|43041.58
06:23:46|43038.37
06:23:48|43038.37
06:23:50|43038.37
06:23:51|43038.37
06:23:51|43038.37
06:23:54|43038.37
06:23:54|43038.37
06:23:55|43038.38
06:23:56|43038.38
06:23:57|43041.59
06:23:58|43035.37
06:24:00|43041.5
06:24:01|43041.5
06:24:03|43041.5
06:24:04|43041.5
06:24:05|43041.5
06:24:06|43041.5
06:24:07|43041.5
06:24:08|43041.5
06:24:09|43041.5
06:24:10|43036.6
06:24:11|43036.59
06:24:12|43036.59
06:24:13|43036.59
06:24:14|43042.19
06:24:15|43042.19
06:24:16|43042.19
06:24:17|43042.19
06:24:18|43041.5
06:24:19|43038.35
06:24:20|43038.35
06:24:22|43038.35
06:24:23|43038.35
06:24:24|43038.35
06:24:25|43030.54
06:24:25|43025.03
06:24:26|43025.03
06:24:27|43023.24
06:24:29|43023.24
06:24:30|43023.24
06:24:30|43023.24
06:24:32|43023.24
06:24:32|43023.24
06:24:33|43023.24
06:24:34|43023.24
06:24:36|43023.25
06:24:37|43023.24
06:24:38|43023.24
06:24:38|43022.4
06:24:40|43022.4
06:24:40|43022.4
06:24:42|43014.56
06:24:43|43014.56
06:24:44|43019.05
06:24:44|43019.05
06:24:47|43019.05
06:24:47|43019.05
06:24:50|43019.04
06:24:51|43019.05
06:24:51|43022.96
06:24:52|43022.96
06:24:54|43029.99
06:24:54|43029.99
06:24:56|43029.99
06:24:58|43029.99
06:24:58|43022.96
06:25:00|43022.96
06:25:01|43023.1
06:25:01|43023.1
06:25:03|43023.1
06:25:04|43023.1
06:25:05|43023.1
06:25:06|43023.1
06:25:07|43023.1
06:25:08|43023.1
06:25:09|43023.11
06:25:10|43023.11
06:25:11|43023.11
06:25:12|43023.11
06:25:13|43023.11
06:25:14|43023.11
06:25:15|43023.11
06:25:16|43023.1
06:25:17|43023.1
06:25:18|43023.1
06:25:19|43023.1
06:25:20|43023.1
06:25:21|43023.1
06:25:22|43023.1
06:25:23|43023.1
06:25:24|43023.1
06:25:25|43023.1
06:25:26|43023.1
06:25:27|43023.1
06:25:28|43022.96
06:25:29|43022.96
06:25:30|43022.96
06:25:31|43022.96
06:25:32|43022.96
06:25:33|43022.96
06:25:34|43022.96
06:25:35|43022.96
06:25:36|43022.96
06:25:37|43022.96
06:25:38|43022.97
06:25:39|43022.97
06:25:40|43022.97
06:25:41|43022.97
06:25:42|43023.1
06:25:43|43022.96
06:25:44|43022.96
06:25:45|43022.96
06:25:47|43029.99
06:25:49|43029.99
06:25:50|43030.
06:25:52|43029.99
06:25:54|43030.88
06:25:55|43030.89
06:25:56|43030.89
06:25:58|43030.89
06:25:59|43035.85
06:26:00|43035.85
06:26:01|43035.85
06:26:02|43035.85
06:26:03|43035.85
06:26:05|43035.85
06:26:05|43035.85
06:26:07|43035.85
06:26:08|43039.19
06:26:09|43042.17
06:26:10|43039.99
06:26:11|43039.99
06:26:12|43040.
06:26:13|43040.
06:26:14|43040.
06:26:14|43042.19
06:26:16|43045.03
06:26:17|43043.69
06:26:18|43033.66
06:26:19|43033.66
06:26:20|43033.66
06:26:21|43033.65
06:26:22|43033.65
06:26:23|43031.15
06:26:23|43029.98
06:26:25|43029.98
06:26:26|43029.98
06:26:26|43027.68
06:26:27|43027.68
06:26:29|43027.68
06:26:29|43027.68
06:26:31|43027.69
06:26:32|43027.69
06:26:32|43026.04
06:26:33|43026.04
06:26:35|43026.04
06:26:36|43026.04
06:26:36|43026.05
06:26:38|43026.05
06:26:38|43027.58
06:26:40|43027.57
06:26:41|43027.58
06:26:42|43033.83
06:26:43|43030.15
06:26:44|43030.15
06:26:44|43030.15
06:26:46|43030.14
06:26:46|43030.
06:26:49|43026.04
06:26:51|43026.05
06:26:51|43020.
06:26:52|43019.05
06:26:53|43016.15
06:26:55|43016.15
06:26:57|43016.15
06:26:58|43016.15
06:26:59|43016.15
06:27:01|43019.05
06:27:03|43019.04
06:27:04|43019.05
06:27:05|43019.05
06:27:05|43019.05
06:27:07|43019.05
06:27:08|43019.06
06:27:09|43019.06
06:27:10|43019.06
06:27:10|43019.06
06:27:13|43019.06
06:27:13|43019.06
06:27:14|43019.06
06:27:16|43019.06
06:27:16|43019.06
06:27:17|43019.05
06:27:18|43019.06
06:27:19|43025.06
06:27:20|43025.06
06:27:22|43029.98
06:27:23|43029.98
06:27:23|43029.98
06:27:25|43029.98
06:27:25|43029.98
06:27:26|43027.24
06:27:28|43027.24
06:27:28|43027.24
06:27:30|43027.24
06:27:30|43019.04
06:27:32|43019.04
06:27:33|43019.05
06:27:34|43019.05
06:27:34|43019.05
06:27:35|43019.17
06:27:36|43019.17
06:27:37|43019.17
06:27:38|43019.17
06:27:39|43019.17
06:27:40|43019.23
06:27:42|43019.23
06:27:42|43019.23
06:27:43|43024.16
06:27:44|43024.16
06:27:46|43024.16
06:27:46|43024.16
06:27:47|43024.16
06:27:49|43024.16
06:27:51|43024.16
06:27:53|43019.04
06:27:54|43019.04
06:27:55|43019.05
06:27:56|43019.05
06:27:58|43019.04
06:28:00|43018.9
06:28:00|43018.46
06:28:02|43018.46
06:28:04|43018.46
06:28:04|43018.46
06:28:05|43018.46
06:28:07|43018.46
06:28:07|43018.46
06:28:08|43018.46
06:28:09|43015.57
06:28:10|43015.56
06:28:11|43020.21
06:28:12|43020.21
06:28:13|43020.21
06:28:14|43020.28
06:28:16|43024.15
06:28:16|43024.15
06:28:17|43022.47
06:28:19|43022.46
06:28:20|43022.46
06:28:21|43022.46
06:28:22|43022.46
06:28:23|43022.46
06:28:24|43022.46
06:28:25|43022.46
06:28:26|43022.46
06:28:27|43018.02
06:28:28|43018.02
06:28:29|43013.14
06:28:31|43013.15
06:28:32|43013.15
06:28:33|43013.15
06:28:34|43013.15
06:28:35|43013.15
06:28:36|43013.15
06:28:37|43013.15
06:28:38|43013.15
06:28:39|43013.14
06:28:40|43013.14
06:28:41|43013.14
06:28:42|43017.92
06:28:43|43017.92
06:28:44|43017.92
06:28:45|43017.9
06:28:46|43017.91
06:28:47|43017.91
06:28:48|43017.91
06:28:49|43017.91
06:28:51|43017.91
06:28:52|43017.91
06:28:53|43017.91
06:28:54|43017.91
06:28:56|43017.91
06:28:58|43017.92
06:28:59|43017.92
06:29:00|43017.92
06:29:00|43017.93
06:29:01|43017.93
06:29:03|43017.93
06:29:04|43010.52
06:29:05|42997.12
06:29:06|42997.12
06:29:07|42997.12
06:29:08|42997.12
06:29:09|42997.12
06:29:10|42997.12
06:29:11|42997.12
06:29:12|42997.12
06:29:13|42997.12
06:29:14|42997.12
06:29:15|42997.12
06:29:16|42997.12
06:29:17|42997.12
06:29:18|42997.12
06:29:19|42997.12
06:29:21|42997.12
06:29:21|42997.12
06:29:22|42997.12
06:29:23|42997.12
06:29:24|42997.12
06:29:25|42997.12
06:29:26|42997.12
06:29:27|42997.12
06:29:29|42997.11
06:29:29|42997.11
06:29:30|42997.11
06:29:31|42997.11
06:29:32|42997.11
06:29:33|42997.11
06:29:34|42997.12
06:29:35|42997.12
06:29:36|42997.12
06:29:37|42997.12
06:29:38|42997.11
06:29:39|42997.11
06:29:40|42994.75
06:29:41|42994.74
06:29:42|42994.74
06:29:43|42994.74
06:29:44|42994.75
06:29:45|42994.75
06:29:46|42994.74
06:29:47|42994.75
06:29:48|42994.75
06:29:49|42994.74
06:29:51|42994.75
06:29:53|42994.75
06:29:54|42997.29
06:29:55|42997.29
06:29:57|42997.29
06:29:58|42997.29
06:29:58|42997.29
06:30:00|42997.29
06:30:01|42997.29
06:30:01|42997.28
06:30:03|42997.29
06:30:05|42997.29
06:30:06|42997.29
06:30:06|42997.29
06:30:08|42997.28
06:30:09|42997.28
06:30:09|42997.28
06:30:11|42997.28
06:30:11|43003.
06:30:12|43005.7
06:30:14|43001.75
06:30:15|43001.75
06:30:16|43001.75
06:30:16|43001.75
06:30:18|43001.75
06:30:18|43000.28
06:30:20|43000.28
06:30:20|43002.46
06:30:21|43002.46
06:30:22|43002.45
06:30:23|43002.45
06:30:26|43002.45
06:30:26|43002.45
06:30:27|43002.45
06:30:28|43007.71
06:30:29|43007.71
06:30:31|43007.71
06:30:32|43007.71
06:30:33|43003.85
06:30:34|43003.86
06:30:35|43003.86
06:30:36|43003.86
06:30:37|43003.86
06:30:38|43003.86
06:30:39|43003.86
06:30:40|42990.
06:30:41|42988.31
06:30:42|42988.3
06:30:43|42988.3
06:30:44|42988.3
06:30:45|42988.3
06:30:46|42988.3
06:30:47|42988.3
06:30:48|42988.3
06:30:49|42988.3
06:30:50|42988.3
06:30:51|42988.3
06:30:53|42988.31
06:30:54|42988.3
06:30:56|42987.79
06:30:57|42988.49
06:30:58|42995.52
06:30:59|42995.53
06:31:00|42995.53
06:31:01|42995.52
06:31:02|42991.59
06:31:03|42991.6
06:31:04|42998.64
06:31:06|42991.75
06:31:07|42991.75
06:31:07|42973.85
06:31:08|42965.18
06:31:09|42965.18
06:31:11|42963.98
06:31:12|42962.55
06:31:13|42961.17
06:31:14|42960.
06:31:15|42960.
06:31:16|42960.01
06:31:17|42960.
06:31:18|42960.
06:31:19|42960.01
06:31:20|42960.
06:31:21|42956.52
06:31:22|42952.28
06:31:24|42952.28
06:31:24|42952.29
06:31:25|42952.29
06:31:26|42950.74
06:31:27|42950.74
06:31:28|42950.92
06:31:29|42950.92
06:31:30|42957.65
06:31:31|42957.66
06:31:32|42957.66
06:31:33|42953.59
06:31:34|42953.6
06:31:35|42953.6
06:31:36|42953.6
06:31:37|42953.6
06:31:38|42953.6
06:31:39|42953.59
06:31:40|42953.59
06:31:41|42953.6
06:31:42|42953.6
06:31:43|42953.6
06:31:44|42953.6
06:31:45|42960.65
06:31:46|42960.65
06:31:47|42955.06
06:31:48|42955.07
06:31:49|42955.06
06:31:50|42955.06
06:31:51|42950.74
06:31:53|42950.74
06:31:54|42950.74
06:31:56|42950.75
06:31:57|42950.75
06:31:58|42950.75
06:31:59|42950.75
06:32:00|42950.74
06:32:02|42950.74
06:32:03|42950.73
06:32:03|42950.
06:32:04|42950.
06:32:05|42950.
06:32:07|42946.81
06:32:07|42946.8
06:32:09|42945.93
06:32:10|42944.86
06:32:10|42944.85
06:32:12|42944.85
06:32:13|42944.85
06:32:13|42944.85
06:32:15|42944.85
06:32:16|42944.4
06:32:17|42944.4
06:32:17|42944.34
06:32:19|42944.33
06:32:20|42944.33
06:32:21|42944.33
06:32:22|42944.33
06:32:22|42944.33
06:32:23|42944.33
06:32:25|42944.34
06:32:26|42950.49
06:32:27|42950.49
06:32:27|42950.49
06:32:29|42950.49
06:32:30|42950.49
06:32:30|42950.49
06:32:32|42950.49
06:32:32|42947.65
06:32:34|42947.65
06:32:35|42944.22
06:32:35|42944.22
06:32:36|42944.22
06:32:37|42944.22
06:32:39|42944.22
06:32:40|42944.21
06:32:41|42944.21
06:32:42|42944.22
06:32:43|42944.22
06:32:44|42943.74
06:32:45|42947.07
06:32:46|42945.08
06:32:47|42947.01
06:32:47|42947.01
06:32:48|42947.01
06:32:49|42947.01
06:32:51|42947.01
06:32:51|42947.01
06:32:53|42947.01
06:32:55|42943.44
06:32:57|42943.44
06:32:57|42943.44
06:32:59|42943.44
06:32:59|42943.44
06:33:01|42940.04
06:33:02|42940.
06:33:04|42938.77
06:33:04|42936.79
06:33:06|42934.54
06:33:07|42934.54
06:33:07|42934.54
06:33:09|42934.54
06:33:10|42934.54
06:33:11|42934.54
06:33:12|42934.54
06:33:13|42932.15
06:33:14|42932.04
06:33:15|42932.04
06:33:16|42932.04
06:33:17|42935.33
06:33:18|42942.1
06:33:19|42942.09
06:33:20|42932.65
06:33:21|42932.65
06:33:22|42932.65
06:33:23|42932.65
06:33:24|42932.65
06:33:25|42932.65
06:33:26|42932.65
06:33:27|42932.65
06:33:28|42932.65
06:33:29|42932.65
06:33:30|42932.65
06:33:31|42932.64
06:33:32|42932.64
06:33:33|42940.
06:33:34|42940.
06:33:36|42932.85
06:33:37|42932.85
06:33:38|42932.85
06:33:39|42939.99
06:33:40|42939.99
06:33:41|42939.99
06:33:41|42939.99
06:33:42|42939.99
06:33:44|42940.
06:33:46|42940.
06:33:46|42940.
06:33:47|42940.01
06:33:48|42950.
06:33:49|42950.
06:33:50|42950.
06:33:51|42955.
06:33:52|42955.
06:33:55|42955.
06:33:55|42959.99
06:33:57|42969.63
06:33:58|42969.63
06:33:58|42969.63
06:34:01|42969.63
06:34:02|42969.63
06:34:03|42969.63
06:34:03|42969.63
06:34:04|42969.63
06:34:05|42969.63
06:34:06|42960.07
06:34:07|42960.07
06:34:08|42960.07
06:34:10|42960.07
06:34:10|42960.06
06:34:11|42968.14
06:34:13|42968.14
06:34:14|42962.45
06:34:15|42962.37
06:34:15|42962.37
06:34:17|42962.37
06:34:18|42962.37
06:34:18|42962.37
06:34:19|42970.
06:34:20|42970.
06:34:21|42969.99
06:34:23|42969.99
06:34:23|42969.99
06:34:24|42969.99
06:34:26|42969.99
06:34:26|42969.97
06:34:27|42969.97
06:34:28|42969.96
06:34:30|42969.96
06:34:31|42969.97
06:34:32|42969.97
06:34:33|42969.97
06:34:33|42969.97
06:34:35|42969.97
06:34:35|42977.55
06:34:37|42979.99
06:34:38|42977.18
06:34:39|42977.18
06:34:39|42977.18
06:34:41|42977.18
06:34:41|42977.18
06:34:43|42977.18
06:34:44|42977.18
06:34:45|42977.18
06:34:45|42977.19
06:34:46|42977.19
06:34:48|42977.19
06:34:48|42977.19
06:34:50|42977.19
06:34:50|42977.19
06:34:51|42977.18
06:34:52|42977.18
06:34:54|42970.03
06:34:54|42966.93
06:34:55|42966.93
06:34:58|42966.93
06:34:59|42966.93
06:35:00|42966.93
06:35:01|42954.25
06:35:02|42954.24
06:35:03|42946.8
06:35:05|42943.
06:35:06|42943.
06:35:07|42943.
06:35:08|42943.
06:35:09|42943.
06:35:10|42943.01
06:35:11|42943.01
06:35:11|42943.01
06:35:13|42943.01
06:35:14|42943.01
06:35:15|42943.01
06:35:16|42943.01
06:35:16|42943.01
06:35:18|42943.01
06:35:19|42943.01
06:35:19|42943.01
06:35:20|42943.01
06:35:22|42943.01
06:35:24|42943.01
06:35:24|42943.01
06:35:26|42943.01
06:35:27|42943.01
06:35:28|42943.
06:35:29|42943.19
06:35:30|42954.2
06:35:30|42954.19
06:35:32|42954.19
06:35:32|42954.19
06:35:34|42954.19
06:35:35|42959.67
06:35:36|42957.19
06:35:37|42957.19
06:35:38|42957.19
06:35:39|42957.19
06:35:40|42957.19
06:35:41|42957.19
06:35:42|42957.2
06:35:43|42957.2
06:35:43|42957.2
06:35:44|42957.2
06:35:45|42960.
06:35:47|42959.99
06:35:48|42959.99
06:35:48|42959.99
06:35:50|42959.99
06:35:50|42959.99
06:35:51|42959.99
06:35:52|42957.2
06:35:53|42957.2
06:35:55|42957.2
06:35:56|42952.98
06:35:58|42952.98
06:35:59|42952.99
06:36:01|42952.98
06:36:01|42952.99
06:36:02|42952.99
06:36:04|42952.99
06:36:05|42952.99
06:36:07|42952.99
06:36:08|42952.99
06:36:09|42952.73
06:36:11|42952.73
06:36:11|42950.
06:36:12|42950.
06:36:13|42950.
06:36:15|42950.
06:36:15|42950.
06:36:16|42950.01
06:36:17|42950.01
06:36:18|42953.78
06:36:19|42953.79
06:36:20|42953.79
06:36:21|42953.79
06:36:22|42953.79
06:36:23|42953.78
06:36:24|42953.78
06:36:26|42953.79
06:36:27|42953.79
06:36:27|42953.74
06:36:29|42953.74
06:36:30|42953.74
06:36:31|42953.74
06:36:31|42953.74
06:36:32|42953.74
06:36:33|42953.74
06:36:35|42953.74
06:36:36|42953.74
06:36:36|42953.74
06:36:38|42950.
06:36:38|42950.
06:36:39|42950.
06:36:40|42950.
06:36:41|42950.
06:36:42|42950.
06:36:43|42950.
06:36:45|42950.
06:36:45|42950.
06:36:46|42950.
06:36:49|42950.
06:36:49|42945.03
06:36:50|42941.89
06:36:51|42941.89
06:36:52|42941.89
06:36:54|42941.88
06:36:54|42941.02
06:36:55|42941.02
06:36:56|42941.02
06:36:58|42941.01
06:36:59|42941.01
06:37:01|42941.01
06:37:03|42941.8
06:37:05|42941.8
06:37:05|42941.8
06:37:07|42941.8
06:37:07|42941.8
06:37:09|42941.8
06:37:09|42941.8
06:37:10|42941.8
06:37:12|42941.8
06:37:14|42941.8
06:37:15|42941.8
06:37:16|42941.8
06:37:17|42941.8
06:37:18|42941.8
06:37:19|42941.8
06:37:20|42941.
06:37:21|42941.
06:37:22|42941.
06:37:23|42941.
06:37:24|42940.
06:37:25|42940.
06:37:26|42940.
06:37:27|42940.
06:37:28|42934.54
06:37:29|42933.38
06:37:30|42933.17
06:37:31|42934.5
06:37:32|42934.5
06:37:33|42930.
06:37:34|42930.
06:37:35|42930.01
06:37:36|42930.01
06:37:37|42930.01
06:37:38|42930.01
06:37:39|42930.01
06:37:40|42930.01
06:37:41|42930.01
06:37:42|42930.01
06:37:43|42930.01
06:37:44|42930.02
06:37:45|42930.02
06:37:46|42930.02
06:37:47|42930.02
06:37:48|42930.02
06:37:49|42930.02
06:37:50|42930.01
06:37:51|42930.01
06:37:52|42930.01
06:37:53|42930.02
06:37:54|42930.02
06:37:55|42930.02
06:37:56|42930.02
06:37:57|42930.02
06:37:58|42930.02
06:37:59|42930.02
06:38:01|42930.02
06:38:02|42930.02
06:38:03|42930.02
06:38:04|42930.02
06:38:05|42920.99
06:38:07|42920.99
06:38:07|42920.99
06:38:09|42920.99
06:38:10|42920.99
06:38:10|42920.99
06:38:12|42920.99
06:38:14|42920.99
06:38:14|42938.3
06:38:15|42938.31
06:38:16|42938.31
06:38:18|42938.31
06:38:18|42938.31
06:38:19|42949.99
06:38:20|42957.59
06:38:21|42963.94
06:38:22|42963.97
06:38:24|42963.98
06:38:24|42963.98
06:38:25|42963.98
06:38:26|42963.99
06:38:27|42963.99
06:38:28|42959.76
06:38:29|42959.76
06:38:30|42959.76
06:38:31|42959.76
06:38:32|42959.76
06:38:33|42959.76
06:38:34|42959.74
06:38:35|42956.25
06:38:36|42956.25
06:38:37|42956.25
06:38:38|42950.
06:38:39|42950.01
06:38:40|42950.01
06:38:41|42946.8
06:38:42|42937.09
06:38:44|42937.09
06:38:44|42937.1
06:38:45|42937.1
06:38:46|42935.65
06:38:47|42935.65
06:38:48|42935.66
06:38:49|42935.66
06:38:50|42935.83
06:38:51|42942.18
06:38:52|42944.4
06:38:53|42944.45
06:38:54|42944.45
06:38:55|42944.45
06:38:56|42944.45
06:38:57|42944.44
06:38:58|42944.44
06:39:00|42944.44
06:39:02|42944.44
06:39:02|42944.44
06:39:04|42938.65
06:39:05|42938.65
06:39:07|42938.65
06:39:09|42938.65
06:39:10|42938.65
06:39:10|42938.65
06:39:11|42938.65
06:39:13|42938.66
06:39:15|42938.65
06:39:15|42938.66
06:39:16|42942.84
06:39:17|42942.84
06:39:18|42942.85
06:39:19|42944.62
06:39:20|42944.62
06:39:22|42935.72
06:39:23|42935.77
06:39:24|42935.77
06:39:25|42935.77
06:39:26|42935.77
06:39:27|42935.77
06:39:28|42935.71
06:39:29|42935.71
06:39:30|42931.4
06:39:31|42931.4
06:39:32|42931.4
06:39:33|42931.4
06:39:34|42931.4
06:39:35|42932.89
06:39:36|42932.89
06:39:37|42932.89
06:39:38|42932.89
06:39:39|42930.93
06:39:40|42930.93
06:39:41|42930.93
06:39:42|42932.73
06:39:43|42934.73
06:39:44|42934.73
06:39:45|42934.74
06:39:46|42934.74
06:39:47|42941.56
06:39:48|42941.56
06:39:49|42941.56
06:39:50|42941.57
06:39:51|42941.57
06:39:52|42941.56
06:39:53|42941.57
06:39:54|42941.57
06:39:55|42941.57
06:39:56|42941.56
06:39:57|42941.56
06:39:58|42941.56
06:39:59|42935.52
06:40:00|42935.52
06:40:01|42935.51
06:40:03|42935.51
06:40:05|42935.51
06:40:06|42935.52
06:40:07|42935.52
06:40:08|42935.52
06:40:09|42935.52
06:40:10|42935.52
06:40:11|42935.52
06:40:12|42935.52
06:40:13|42935.52
06:40:14|42935.52
06:40:15|42935.51
06:40:16|42935.52
06:40:17|42935.52
06:40:18|42937.54
06:40:18|42937.54
06:40:20|42943.41
06:40:20|42943.41
06:40:21|42943.41
06:40:23|42943.4
06:40:24|42950.
06:40:24|42950.
06:40:25|42950.
06:40:27|42950.
06:40:28|42950.
06:40:29|42950.
06:40:29|42950.
06:40:31|42945.94
06:40:32|42945.94
06:40:33|42945.94
06:40:34|42945.94
06:40:35|42945.94
06:40:35|42945.93
06:40:36|42945.93
06:40:38|42945.93
06:40:39|42945.93
06:40:39|42945.93
06:40:41|42942.29
06:40:41|42940.01
06:40:43|42940.
06:40:44|42937.47
06:40:44|42934.74
06:40:46|42930.66
06:40:47|42930.
06:40:48|42930.
06:40:49|42930.
06:40:50|42930.
06:40:51|42930.
06:40:52|42930.
06:40:53|42930.09
06:40:54|42930.09
06:40:55|42930.1
06:40:56|42930.1
06:40:56|42930.1
06:40:58|42930.1
06:40:59|42930.1
06:41:01|42930.1
06:41:03|42930.09
06:41:03|42930.1
06:41:05|42930.1
06:41:07|42930.19
06:41:08|42930.19
06:41:09|42930.19
06:41:10|42930.19
06:41:11|42930.19
06:41:12|42930.19
06:41:12|42930.19
06:41:14|42930.19
06:41:15|42930.19
06:41:15|42930.19
06:41:17|42930.18
06:41:18|42938.76
06:41:19|42944.79
06:41:21|42943.06
06:41:22|42943.06
06:41:23|42943.06
06:41:23|42943.07
06:41:25|42943.07
06:41:26|42943.07
06:41:27|42943.07
06:41:28|42943.07
06:41:29|42945.24
06:41:30|42945.24
06:41:31|42943.09
06:41:32|42943.09
06:41:33|42943.09
06:41:34|42943.09
06:41:35|42943.09
06:41:36|42943.09
06:41:37|42943.09
06:41:38|42945.07
06:41:40|42945.07
06:41:40|42945.07
06:41:42|42945.07
06:41:43|42945.07
06:41:43|42945.07
06:41:45|42945.07
06:41:45|42945.07
06:41:46|42945.07
06:41:47|42945.07
06:41:48|42945.07
06:41:50|42945.07
06:41:50|42945.07
06:41:52|42945.07
06:41:52|42945.07
06:41:54|42945.07
06:41:55|42945.07
06:41:55|42945.07
06:41:56|42945.07
06:41:57|42945.07
06:41:58|42945.07
06:41:59|42945.07
06:42:00|42945.07
06:42:01|42945.07
06:42:04|42945.07
06:42:05|42945.07
06:42:06|42945.07
06:42:07|42945.07
06:42:09|42945.07
06:42:09|42945.07
06:42:10|42945.07
06:42:11|42945.07
06:42:12|42945.07
06:42:14|42945.07
06:42:15|42945.06
06:42:16|42945.06
06:42:17|42945.06
06:42:18|42945.06
06:42:20|42945.06
06:42:20|42945.07
06:42:21|42945.07
06:42:23|42945.07
06:42:23|42945.07
06:42:24|42952.1
06:42:25|42959.98
06:42:26|42959.98
06:42:28|42959.98
06:42:28|42959.98
06:42:29|42959.98
06:42:31|42959.98
06:42:32|42959.93
06:42:33|42959.93
06:42:34|42955.93
06:42:34|42955.93
06:42:36|42955.93
06:42:36|42955.93
06:42:37|42955.93
06:42:38|42955.93
06:42:39|42955.93
06:42:40|42955.93
06:42:41|42955.93
06:42:42|42962.54
06:42:43|42968.81
06:42:45|42969.99
06:42:45|42969.99
06:42:46|42969.99
06:42:48|42969.99
06:42:48|42969.99
06:42:49|42969.99
06:42:50|42969.99
06:42:51|42969.99
06:42:53|42969.99
06:42:53|42970.
06:42:55|42969.99
06:42:55|42969.99
06:42:56|42969.99
06:42:58|42969.95
06:42:58|42962.75
06:42:59|42959.99
06:43:00|42958.29
06:43:02|42958.29
06:43:02|42958.29
06:43:05|42957.1
06:43:05|42957.1
06:43:07|42957.1
06:43:08|42957.1
06:43:10|42957.1
06:43:11|42960.1
06:43:12|42960.1
06:43:13|42960.1
06:43:15|42962.61
06:43:16|42967.81
06:43:17|42967.81
06:43:18|42967.81
06:43:19|42967.81
06:43:20|42967.82
06:43:21|42967.81
06:43:22|42967.81
06:43:22|42967.81
06:43:24|42967.81
06:43:26|42967.81
06:43:26|42967.81
06:43:28|42967.81
06:43:28|42965.77
06:43:30|42965.77
06:43:30|42964.3
06:43:32|42967.81
06:43:32|42969.99
06:43:33|42969.99
06:43:35|42969.99
06:43:35|42970.15
06:43:37|42970.15
06:43:38|42974.69
06:43:39|42974.69
06:43:39|42974.69
06:43:41|42974.7
06:43:41|42974.69
06:43:42|42974.7
06:43:43|42974.7
06:43:44|42974.7
06:43:45|42976.08
06:43:47|42976.08
06:43:47|42976.08
06:43:49|42976.08
06:43:49|42976.08
06:43:50|42976.08
06:43:51|42979.97
06:43:53|42979.98
06:43:53|42980.
06:43:55|42980.
06:43:56|42983.28
06:43:56|42983.29
06:43:57|43001.04
06:43:58|43003.8
06:43:59|43008.63
06:44:01|43003.8
06:44:02|43003.5
06:44:02|43003.5
06:44:04|43003.5
06:44:04|43003.5
06:44:07|43003.5
06:44:07|43003.5
06:44:09|43003.5
06:44:10|43003.5
06:44:12|43003.51
06:44:13|43003.5
06:44:14|43003.51
06:44:16|43003.51
06:44:17|43003.51
06:44:18|43003.51
06:44:19|43004.06
06:44:20|43004.11
06:44:21|43004.11
06:44:22|43004.11
06:44:23|43004.11
06:44:24|43004.11
06:44:24|43009.89
06:44:26|43009.88
06:44:27|43009.88
06:44:28|43009.88
06:44:29|43009.88
06:44:29|43009.88
06:44:31|43009.84
06:44:32|43009.84
06:44:33|43003.
06:44:33|43000.
06:44:35|43000.
06:44:36|43000.
06:44:37|43000.
06:44:38|43000.
06:44:39|43000.
06:44:39|43000.
06:44:41|43000.
06:44:42|43000.
06:44:43|43000.
06:44:44|43000.
06:44:45|42996.49
06:44:46|42996.5
06:44:47|42996.49
06:44:47|42996.49
06:44:49|42996.49
06:44:50|42996.49
06:44:51|42996.5
06:44:52|42996.5
06:44:53|42996.5
06:44:54|42999.76
06:44:55|42999.75
06:44:56|42999.75
06:44:57|42999.75
06:44:58|42999.76
06:44:59|42999.76
06:45:00|42999.75
06:45:01|42999.76
06:45:02|42999.75
06:45:03|42999.75
06:45:04|42999.75
06:45:05|42999.75
06:45:07|42996.51
06:45:09|42996.51
06:45:11|42996.51
06:45:11|42996.51
06:45:12|42997.5
06:45:13|42997.5
06:45:14|42997.51
06:45:15|43002.31
06:45:16|43002.31
06:45:17|43002.32
06:45:18|43002.31
06:45:19|43005.25
06:45:20|43005.25
06:45:21|43005.25
06:45:23|43005.25
06:45:23|42998.95
06:45:25|42998.94
06:45:26|42998.95
06:45:27|42998.91
06:45:28|42998.05
06:45:29|42998.05
06:45:30|42996.5
06:45:30|42996.51
06:45:32|42996.5
06:45:33|42996.5
06:45:34|42996.5
06:45:35|42996.5
06:45:36|42997.7
06:45:36|42997.71
06:45:39|42997.71
06:45:39|42999.07
06:45:42|42999.07
06:45:42|42999.07
06:45:43|42999.07
06:45:44|42999.07
06:45:45|42999.07
06:45:46|42999.08
06:45:48|42999.08
06:45:48|42999.08
06:45:49|43001.07
06:45:50|43001.07
06:45:51|43001.1
06:45:52|43001.11
06:45:53|43001.11
06:45:54|43002.68
06:45:55|43005.11
06:45:56|43005.11
06:45:58|43005.11
06:45:58|43001.11
06:45:59|43001.12
06:46:00|43001.12
06:46:01|43001.81
06:46:02|43001.81
06:46:03|43001.81
06:46:04|43001.81
06:46:05|43001.81
06:46:06|43001.81
06:46:08|43001.8
06:46:09|43001.8
06:46:10|43001.82
06:46:12|43003.12
06:46:13|42997.81
06:46:15|43000.64
06:46:16|43000.64
06:46:17|43004.26
06:46:18|43004.26
06:46:19|43004.26
06:46:20|43004.26
06:46:21|43004.27
06:46:22|43004.27
06:46:24|43005.1
06:46:25|43005.1
06:46:26|43005.1
06:46:26|43005.11
06:46:28|43005.11
06:46:29|43002.29
06:46:30|43002.28
06:46:31|43002.28
06:46:32|43002.28
06:46:33|43002.28
06:46:34|43002.28
06:46:35|43002.28
06:46:36|43002.28
06:46:37|43002.28
06:46:38|43002.28
06:46:39|43002.28
06:46:40|43002.73
06:46:41|43002.73
06:46:42|43002.73
06:46:43|43002.73
06:46:44|43002.73
06:46:45|43002.72
06:46:45|43002.72
06:46:46|43002.72
06:46:48|43002.72
06:46:49|43002.72
06:46:49|43006.93
06:46:50|43006.93
06:46:52|43002.71
06:46:53|43002.71
06:46:55|43002.71
06:46:55|43002.72
06:46:57|43002.71
06:46:57|43002.71
06:46:58|43002.71
06:46:59|43002.72
06:47:01|43002.72
06:47:01|43002.71
06:47:03|43002.71
06:47:04|43002.71
06:47:05|43002.71
06:47:05|43001.19
06:47:07|43001.19
06:47:07|43003.15
06:47:08|43003.16
06:47:10|43003.14
06:47:11|43003.15
06:47:12|43003.15
06:47:12|43003.15
06:47:15|43003.15
06:47:17|43009.03
06:47:18|43003.73
06:47:19|43003.73
06:47:20|43003.74
06:47:21|43003.73
06:47:22|43003.74
06:47:23|43003.74
06:47:24|43003.74
06:47:25|43003.74
06:47:26|43001.32
06:47:27|43001.32
06:47:28|43001.32
06:47:29|43001.32
06:47:30|43001.32
06:47:32|43004.3
06:47:33|43004.3
06:47:34|43004.31
06:47:34|43004.31
06:47:36|43004.31
06:47:37|43004.31
06:47:38|43004.31
06:47:39|43004.3
06:47:40|43004.3
06:47:41|43004.31
06:47:42|43004.31
06:47:43|43004.3
06:47:44|43004.3
06:47:45|43004.17
06:47:46|43004.17
06:47:47|43007.39
06:47:48|43019.18
06:47:49|43027.46
06:47:50|43027.46
06:47:51|43027.46
06:47:52|43027.46
06:47:53|43027.46
06:47:54|43027.46
06:47:55|43027.46
06:47:56|43020.01
06:47:57|43018.96
06:47:58|43018.96
06:47:59|43018.96
06:48:00|43018.96
06:48:02|43019.24
06:48:02|43020.01
06:48:03|43020.01
06:48:05|43020.
06:48:06|43020.13
06:48:07|43020.13
06:48:08|43020.13
06:48:10|43020.13
06:48:12|43020.13
06:48:14|43022.29
06:48:14|43022.29
06:48:16|43022.28
06:48:17|43027.65
06:48:18|43027.65
06:48:19|43027.65
06:48:21|43027.48
06:48:22|43027.48
06:48:23|43022.8
06:48:24|43022.8
06:48:25|43022.8
06:48:26|43022.8
06:48:27|43022.8
06:48:28|43022.8
06:48:28|43022.8
06:48:30|43022.8
06:48:32|43025.64
06:48:34|43024.97
06:48:34|43024.96
06:48:35|43024.96
06:48:36|43024.96
06:48:37|43024.96
06:48:38|43024.97
06:48:39|43024.97
06:48:40|43024.97
06:48:41|43024.97
06:48:42|43024.97
06:48:43|43025.64
06:48:45|43025.63
06:48:45|43027.01
06:48:46|43027.03
06:48:47|43027.03
06:48:48|43027.03
06:48:50|43027.03
06:48:50|43027.03
06:48:51|43027.03
06:48:52|43027.03
06:48:53|43027.03
06:48:54|43027.03
06:48:55|43027.03
06:48:56|43027.03
06:48:57|43027.65
06:48:58|43027.65
06:49:00|43027.64
06:49:01|43027.64
06:49:01|43027.64
06:49:02|43027.64
06:49:03|43027.64
06:49:04|43027.64
06:49:05|43027.64
06:49:06|43027.64
06:49:07|43027.64
06:49:08|43027.64
06:49:10|43027.64
06:49:11|43027.64
06:49:12|43022.83
06:49:13|43022.83
06:49:14|43022.83
06:49:15|43022.83
06:49:16|43022.83
06:49:17|43022.84
06:49:18|43022.84
06:49:19|43022.84
06:49:20|43022.84
06:49:21|43022.84
06:49:22|43022.84
06:49:23|43022.84
06:49:24|43022.84
06:49:25|43022.84
06:49:26|43022.83
06:49:27|43022.83
06:49:28|43022.83
06:49:29|43022.3
06:49:30|43022.3
06:49:31|43023.87
06:49:32|43023.87
06:49:33|43027.27
06:49:34|43027.27
06:49:35|43027.27
06:49:36|43027.46
06:49:37|43027.46
06:49:38|43027.46
06:49:40|43027.47
06:49:40|43029.2
06:49:41|43035.66
06:49:42|43037.99
06:49:43|43038.
06:49:44|43038.
06:49:45|43044.53
06:49:46|43049.1
06:49:47|43049.1
06:49:48|43049.96
06:49:49|43049.96
06:49:50|43049.96
06:49:51|43049.96
06:49:52|43049.96
06:49:53|43049.32
06:49:54|43049.32
06:49:55|43048.95
06:49:56|43048.94
06:49:57|43046.96
06:49:58|43046.95
06:49:59|43046.95
06:50:01|43046.76
06:50:02|43046.76
06:50:03|43044.17
06:50:04|43044.17
06:50:05|43044.17
06:50:06|43044.17
06:50:07|43048.91
06:50:08|43048.47
06:50:09|43048.47
06:50:10|43048.47
06:50:12|43043.92
06:50:13|43043.92
06:50:15|43043.92
06:50:16|43043.91
06:50:16|43043.91
06:50:18|43042.81
06:50:19|43042.81
06:50:19|43042.81
06:50:21|43046.01
06:50:22|43049.95
06:50:23|43049.95
06:50:23|43048.3
06:50:25|43048.3
06:50:26|43046.07
06:50:28|43046.07
06:50:29|43046.07
06:50:29|43046.07
06:50:30|43046.06
06:50:32|43042.14
06:50:33|43042.14
06:50:34|43042.02
06:50:35|43042.02
06:50:36|43040.01
06:50:36|43040.01
06:50:38|43040.19
06:50:39|43040.19
06:50:39|43045.1
06:50:40|43045.1
06:50:41|43045.1
06:50:43|43045.1
06:50:44|43045.1
06:50:45|43045.1
06:50:46|43045.1
06:50:46|43045.1
06:50:48|43045.09
06:50:49|43045.09
06:50:50|43040.01
06:50:50|43040.01
06:50:52|43040.01
06:50:53|43040.02
06:50:54|43040.01
06:50:55|43040.01
06:50:56|43040.01
06:50:57|43040.01
06:50:58|43040.01
06:50:59|43040.01
06:51:00|43040.01
06:51:01|43044.46
06:51:02|43044.22
06:51:03|43044.22
06:51:04|43044.22
06:51:05|43044.22
06:51:05|43044.22
06:51:07|43044.22
06:51:08|43052.56
06:51:09|43052.57
06:51:09|43052.91
06:51:12|43052.91
06:51:13|43052.9
06:51:14|43052.9
06:51:15|43052.9
06:51:17|43052.9
06:51:18|43052.9
06:51:19|43052.91
06:51:20|43053.77
06:51:21|43053.77
06:51:22|43053.76
06:51:24|43053.76
06:51:25|43053.76
06:51:26|43053.76
06:51:27|43053.75
06:51:27|43053.75
06:51:29|43053.76
06:51:30|43053.76
06:51:31|43053.76
06:51:32|43053.76
06:51:33|43053.75
06:51:34|43053.75
06:51:35|43053.76
06:51:36|43053.73
06:51:37|43052.91
06:51:38|43046.11
06:51:39|43046.11
06:51:40|43046.11
06:51:41|43046.11
06:51:42|43046.11
06:51:43|43046.11
06:51:44|43046.11
06:51:45|43046.11
06:51:46|43046.11
06:51:47|43046.11
06:51:48|43046.11
06:51:49|43046.11
06:51:50|43046.11
06:51:51|43046.11
06:51:52|43046.11
06:51:53|43046.11
06:51:54|43046.11
06:51:55|43046.11
06:51:56|43046.11
06:51:57|43046.11
06:51:58|43046.11
06:51:59|43046.1
06:52:00|43045.96
06:52:01|43045.82
06:52:02|43045.82
06:52:03|43045.82
06:52:05|43045.82
06:52:06|43046.11
06:52:07|43046.11
06:52:08|43049.99
06:52:08|43049.99
06:52:10|43049.99
06:52:11|43049.99
06:52:12|43049.99
06:52:13|43049.99
06:52:14|43049.99
06:52:15|43049.99
06:52:16|43049.99
06:52:18|43050.
06:52:19|43050.
06:52:21|43050.
06:52:22|43050.
06:52:24|43050.
06:52:26|43050.
06:52:26|43050.
06:52:28|43049.99
06:52:29|43049.99
06:52:30|43049.99
06:52:31|43049.99
06:52:33|43049.99
06:52:34|43049.99
06:52:34|43049.98
06:52:35|43046.14
06:52:36|43046.13
06:52:37|43046.13
06:52:39|43046.13
06:52:39|43046.14
06:52:40|43046.14
06:52:41|43046.13
06:52:42|43046.11
06:52:43|43046.11
06:52:44|43046.11
06:52:45|43046.12
06:52:46|43046.13
06:52:47|43046.13
06:52:48|43046.14
06:52:49|43046.14
06:52:50|43046.14
06:52:51|43046.14
06:52:52|43046.14
06:52:53|43046.14
06:52:55|43046.14
06:52:55|43046.14
06:52:56|43046.14
06:52:57|43046.14
06:52:58|43046.13
06:52:59|43046.13
06:53:00|43046.13
06:53:02|43046.13
06:53:02|43046.13
06:53:03|43046.13
06:53:05|43046.13
06:53:05|43046.13
06:53:07|43046.13
06:53:08|43046.13
06:53:09|43046.13
06:53:10|43046.13
06:53:11|43046.13
06:53:13|43046.13
06:53:15|43040.02
06:53:17|43040.02
06:53:18|43040.19
06:53:20|43040.2
06:53:21|43061.22
06:53:22|43061.22
06:53:23|43063.05
06:53:24|43063.06
06:53:26|43063.05
06:53:26|43063.06
06:53:27|43063.07
06:53:28|43063.07
06:53:29|43063.07
06:53:31|43064.15
06:53:32|43064.14
06:53:33|43064.14
06:53:34|43063.58
06:53:35|43054.86
06:53:36|43054.86
06:53:37|43054.86
06:53:38|43054.86
06:53:39|43054.86
06:53:40|43054.86
06:53:41|43054.86
06:53:42|43060.73
06:53:43|43060.73
06:53:44|43060.73
06:53:45|43060.75
06:53:46|43060.75
06:53:47|43060.75
06:53:48|43060.75
06:53:49|43060.75
06:53:50|43060.75
06:53:51|43060.75
06:53:52|43060.73
06:53:53|43060.73
06:53:54|43060.73
06:53:55|43060.73
06:53:56|43060.73
06:53:57|43058.04
06:53:58|43058.04
06:53:59|43058.04
06:54:00|43058.04
06:54:01|43058.04
06:54:02|43058.04
06:54:03|43058.04
06:54:04|43058.04
06:54:05|43058.04
06:54:06|43058.05
06:54:07|43058.05
06:54:08|43058.05
06:54:09|43058.05
06:54:10|43058.05
06:54:11|43060.74
06:54:12|43060.74
06:54:13|43060.74
06:54:14|43063.97
06:54:15|43063.97
06:54:17|43063.97
06:54:19|43064.2
06:54:19|43064.26
06:54:22|43064.26
06:54:23|43064.26
06:54:25|43072.82
06:54:26|43065.46
06:54:28|43065.87
06:54:29|43065.87
06:54:30|43065.88
06:54:31|43065.88
06:54:32|43065.88
06:54:33|43065.88
06:54:33|43065.88
06:54:34|43069.25
06:54:36|43069.25
06:54:37|43069.26
06:54:38|43069.26
06:54:39|43069.26
06:54:40|43069.26
06:54:40|43069.26
06:54:41|43069.26
06:54:43|43069.25
06:54:43|43069.25
06:54:45|43069.25
06:54:46|43069.25
06:54:47|43069.25
06:54:48|43069.25
06:54:49|43069.25
06:54:50|43069.25
06:54:51|43069.25
06:54:51|43069.25
06:54:53|43069.25
06:54:53|43069.25
06:54:55|43065.47
06:54:56|43065.47
06:54:57|43065.47
06:54:58|43065.47
06:54:59|43065.48
06:55:00|43068.25
06:55:01|43068.26
06:55:02|43069.19
06:55:03|43069.15
06:55:04|43069.15
06:55:05|43069.15
06:55:05|43069.15
06:55:06|43069.15
06:55:08|43066.69
06:55:09|43066.69
06:55:09|43066.69
06:55:11|43069.13
06:55:11|43069.12
06:55:13|43069.12
06:55:13|43069.12
06:55:15|43069.12
06:55:15|43069.12
06:55:17|43067.32
06:55:19|43069.25
06:55:21|43069.26
06:55:22|43073.57
06:55:23|43074.79
06:55:24|43094.41
06:55:25|43106.25
06:55:26|43080.7
06:55:27|43100.26
06:55:28|43103.81
06:55:30|43103.81
06:55:31|43100.63
06:55:31|43102.67
06:55:32|43102.66
06:55:33|43102.67
06:55:34|43102.67
06:55:35|43102.67
06:55:36|43107.67
06:55:37|43100.7
06:55:38|43103.84
06:55:39|43103.06
06:55:40|43102.19
06:55:42|43087.29
06:55:42|43087.91
06:55:43|43087.9
06:55:45|43087.92
06:55:46|43091.54
06:55:47|43091.54
06:55:48|43091.54
06:55:48|43091.54
06:55:50|43091.54
06:55:51|43091.54
06:55:52|43094.55
06:55:53|43091.54
06:55:54|43084.43
06:55:55|43083.94
06:55:55|43083.94
06:55:56|43088.12
06:55:58|43088.12
06:55:59|43088.12
06:55:59|43088.12
06:56:01|43088.12
06:56:02|43087.01
06:56:02|43087.01
06:56:04|43087.01
06:56:05|43096.84
06:56:06|43096.84
06:56:06|43096.81
06:56:07|43098.13
06:56:09|43098.13
06:56:10|43096.84
06:56:11|43096.84
06:56:11|43098.13
06:56:12|43098.13
06:56:14|43099.99
06:56:14|43107.67
06:56:15|43107.68
06:56:18|43109.01
06:56:19|43109.01
06:56:20|43109.01
06:56:22|43109.01
06:56:23|43109.08
06:56:24|43109.08
06:56:26|43109.08
06:56:27|43109.09
06:56:28|43109.86
06:56:29|43109.86
06:56:30|43109.86
06:56:31|43109.01
06:56:32|43109.01
06:56:33|43109.01
06:56:34|43109.01
06:56:35|43109.01
06:56:36|43101.28
06:56:37|43101.27
06:56:38|43102.33
06:56:39|43102.69
06:56:40|43102.69
06:56:41|43102.69
06:56:42|43102.69
06:56:43|43109.24
06:56:44|43077.52
06:56:45|43092.5
06:56:46|43095.36
06:56:47|43095.35
06:56:48|43095.35
06:56:49|43095.35
06:56:50|43095.35
06:56:51|43095.35
06:56:52|43095.35
06:56:53|43095.35
06:56:54|43095.35
06:56:55|43095.35
06:56:56|43095.35
06:56:57|43095.35
06:56:58|43095.35
06:56:59|43095.35
06:57:00|43095.35
06:57:01|43095.35
06:57:02|43099.51
06:57:03|43099.51
06:57:04|43099.51
06:57:05|43095.52
06:57:06|43095.52
06:57:07|43095.52
06:57:08|43095.52
06:57:09|43095.52
06:57:10|43095.52
06:57:12|43095.52
06:57:12|43095.52
06:57:13|43095.53
06:57:14|43098.56
06:57:15|43095.54
06:57:16|43095.54
06:57:17|43095.54
06:57:18|43095.54
06:57:20|43095.54
06:57:22|43096.93
06:57:24|43096.93
06:57:24|43096.93
06:57:27|43092.07
06:57:28|43086.47
06:57:29|43086.47
06:57:30|43086.47
06:57:31|43086.47
06:57:32|43086.47
06:57:33|43086.47
06:57:35|43086.46
06:57:36|43086.46
06:57:37|43086.46
06:57:38|43086.46
06:57:40|43081.34
06:57:40|43081.34
06:57:42|43081.34
06:57:43|43081.34
06:57:45|43081.34
06:57:45|43081.34
06:57:46|43086.43
06:57:47|43086.43
06:57:48|43086.44
06:57:49|43086.44
06:57:50|43086.44
06:57:52|43086.43
06:57:52|43086.43
06:57:53|43086.43
06:57:55|43086.43
06:57:55|43081.39
06:57:57|43081.39
06:57:57|43081.39
06:57:58|43081.39
06:58:00|43081.39
06:58:01|43093.25
06:58:02|43093.25
06:58:03|43100.29
06:58:03|43097.33
06:58:05|43097.33
06:58:06|43097.34
06:58:07|43097.34
06:58:08|43097.34
06:58:09|43097.34
06:58:10|43097.34
06:58:11|43097.34
06:58:12|43097.
06:58:12|43096.96
06:58:14|43096.96
06:58:15|43091.82
06:58:15|43091.82
06:58:17|43091.81
06:58:18|43091.81
06:58:19|43091.81
06:58:21|43091.81
06:58:23|43091.81
06:58:24|43091.78
06:58:26|43090.83
06:58:28|43094.62
06:58:28|43090.84
06:58:29|43090.84
06:58:30|43090.01
06:58:31|43090.02
06:58:32|43090.02
06:58:33|43094.54
06:58:34|43094.54
06:58:35|43094.54
06:58:36|43094.54
06:58:38|43090.91
06:58:39|43090.91
06:58:40|43090.91
06:58:41|43088.96
06:58:42|43088.96
06:58:43|43088.97
06:58:44|43088.97
06:58:45|43088.97
06:58:46|43089.15
06:58:47|43089.14
06:58:48|43089.14
06:58:49|43089.14
06:58:50|43089.15
06:58:51|43089.15
06:58:52|43089.15
06:58:53|43089.14
06:58:54|43090.62
06:58:55|43090.62
06:58:56|43096.96
06:58:57|43096.96
06:58:58|43096.95
06:58:59|43096.95
06:59:00|43096.95
06:59:01|43096.95
06:59:02|43096.95
06:59:03|43096.95
06:59:04|43094.11
06:59:05|43091.35
06:59:06|43091.35
06:59:07|43091.35
06:59:08|43091.35
06:59:09|43094.09
06:59:10|43099.
06:59:12|43099.
06:59:12|43099.
06:59:13|43099.
06:59:15|43099.
06:59:15|43099.
06:59:16|43099.
06:59:17|43099.99
06:59:18|43099.99
06:59:20|43100.
06:59:22|43099.99
06:59:23|43099.99
06:59:24|43099.01
06:59:25|43099.01
06:59:27|43093.42
06:59:27|43091.36
06:59:30|43092.23
06:59:30|43091.36
06:59:33|43091.36
06:59:34|43091.36
06:59:35|43091.35
06:59:36|43091.38
06:59:37|43091.38
06:59:38|43091.38
06:59:39|43091.38
06:59:40|43092.96
06:59:41|43092.96
06:59:42|43092.96
06:59:44|43091.39
06:59:45|43091.39
06:59:46|43089.15
06:59:46|43089.71
06:59:48|43089.71
06:59:49|43089.71
06:59:50|43089.71
06:59:51|43089.71
06:59:52|43089.71
06:59:53|43090.27
06:59:54|43090.27
06:59:55|43090.27
06:59:56|43089.14
06:59:57|43089.14
06:59:58|43089.14
06:59:59|43089.15
07:00:00|43089.15
07:00:01|43089.14
07:00:02|43089.14
07:00:04|43092.97
07:00:04|43094.9
07:00:05|43094.91
07:00:06|43094.91
07:00:08|43094.91
07:00:08|43094.91
07:00:09|43094.91
07:00:10|43094.91
07:00:12|43094.9
07:00:12|43094.9
07:00:14|43094.9
07:00:14|43094.9
07:00:15|43092.07
07:00:16|43092.07
07:00:17|43092.06
07:00:18|43092.06
07:00:19|43092.06
07:00:22|43089.16
07:00:23|43089.16
07:00:24|43089.16
07:00:25|43089.16
07:00:27|43089.16
07:00:28|43089.15
07:00:29|43080.01
07:00:30|43075.66
07:00:32|43075.66
07:00:33|43076.78
07:00:34|43076.96
07:00:34|43076.96
07:00:37|43079.61
07:00:38|43079.61
07:00:39|43079.61
07:00:40|43079.61
07:00:40|43079.61
07:00:41|43079.62
07:00:43|43079.62
07:00:44|43079.62
07:00:44|43079.62
07:00:45|43079.62
07:00:46|43079.62
07:00:48|43079.58
07:00:48|43079.57
07:00:49|43079.57
07:00:51|43079.01
07:00:52|43079.01
07:00:54|43079.01
07:00:55|43079.01
07:00:55|43079.01
07:00:56|43069.12
07:00:57|43067.2
07:00:58|43063.11
07:00:59|43063.1
07:01:00|43063.1
07:01:01|43060.01
07:01:02|43060.01
07:01:03|43060.01
07:01:04|43060.01
07:01:05|43060.01
07:01:06|43060.01
07:01:07|43060.1
07:01:08|43060.1
07:01:09|43060.09
07:01:10|43060.09
07:01:11|43060.09
07:01:12|43060.01
07:01:13|43060.
07:01:14|43060.
07:01:15|43060.
07:01:17|43060.
07:01:17|43060.
07:01:18|43060.01
07:01:19|43060.01
07:01:20|43060.
07:01:22|43060.01
07:01:24|43060.
07:01:25|43060.01
07:01:26|43060.01
07:01:27|43060.01
07:01:29|43060.19
07:01:29|43063.1
07:01:30|43064.24
07:01:31|43064.23
07:01:32|43064.23
07:01:33|43066.2
07:01:34|43070.23
07:01:35|43070.22
07:01:36|43070.22
07:01:37|43070.22
07:01:38|43070.22
07:01:39|43070.22
07:01:40|43070.22
07:01:41|43070.22
07:01:42|43070.22
07:01:43|43070.23
07:01:44|43074.67
07:01:45|43074.67
07:01:46|43074.67
07:01:47|43074.67
07:01:48|43074.67
07:01:49|43074.67
07:01:50|43074.67
07:01:51|43074.67
07:01:52|43074.67
07:01:54|43074.67
07:01:54|43070.37
07:01:56|43070.36
07:01:56|43070.37
07:01:57|43070.37
07:01:58|43070.36
07:02:00|43070.36
07:02:00|43070.36
07:02:01|43070.37
07:02:02|43070.37
07:02:03|43070.36
07:02:05|43070.37
07:02:06|43070.37
07:02:07|43070.37
07:02:08|43070.37
07:02:08|43070.37
07:02:09|43070.49
07:02:10|43070.49
07:02:12|43070.49
07:02:12|43067.7
07:02:13|43067.7
07:02:15|43067.7
07:02:15|43067.7
07:02:17|43067.73
07:02:18|43067.73
07:02:19|43067.72
07:02:19|43064.79
07:02:22|43064.79
07:02:23|43064.79
07:02:25|43064.79
07:02:26|43064.79
07:02:27|43064.79
07:02:29|43064.79
07:02:29|43064.79
07:02:30|43064.79
07:02:31|43064.68
07:02:33|43064.68
07:02:33|43064.68
07:02:36|43064.68
07:02:36|43064.68
07:02:37|43064.68
07:02:38|43052.58
07:02:39|43052.8
07:02:41|43052.8
07:02:42|43052.8
07:02:43|43054.14
07:02:44|43054.14
07:02:45|43053.28
07:02:46|43053.28
07:02:47|43053.28
07:02:48|43053.29
07:02:49|43051.88
07:02:50|43051.88
07:02:52|43051.87
07:02:53|43051.87
07:02:54|43049.98
07:02:55|43039.81
07:02:56|43039.81
07:02:57|43039.81
07:02:58|43039.68
07:02:59|43039.68
07:03:00|43039.68
07:03:01|43039.68
07:03:02|43039.68
07:03:03|43039.68
07:03:04|43039.68
07:03:05|43039.68
07:03:06|43039.68
07:03:07|43039.68
07:03:08|43039.68
07:03:09|43039.68
07:03:10|43039.68
07:03:11|43039.68
07:03:12|43039.86
07:03:13|43044.86
07:03:14|43051.04
07:03:15|43051.87
07:03:16|43051.88
07:03:17|43052.06
07:03:18|43058.53
07:03:19|43058.53
07:03:20|43058.53
07:03:21|43058.53
07:03:22|43058.54
07:03:24|43058.54
07:03:25|43058.53
07:03:27|43050.79
07:03:28|43050.8
07:03:29|43054.31
07:03:30|43054.3
07:03:32|43054.3
07:03:33|43050.82
07:03:35|43050.83
07:03:35|43050.83
07:03:36|43050.83
07:03:38|43050.83
07:03:39|43052.35
07:03:40|43052.35
07:03:41|43052.35
07:03:42|43052.35
07:03:43|43052.34
07:03:44|43052.34
07:03:45|43049.81
07:03:46|43052.34
07:03:47|43052.34
07:03:48|43052.34
07:03:49|43052.34
07:03:51|43052.35
07:03:52|43054.3
07:03:52|43054.31
07:03:54|43054.31
07:03:55|43054.31
07:03:56|43054.3
07:03:57|43054.3
07:03:58|43059.21
07:03:59|43059.97
07:04:00|43059.98
07:04:01|43062.87
07:04:02|43062.87
07:04:03|43062.88
07:04:04|43062.87
07:04:05|43062.87
07:04:06|43062.87
07:04:07|43065.05
07:04:08|43065.05
07:04:09|43065.05
07:04:10|43065.57
07:04:11|43067.2
07:04:12|43067.2
07:04:13|43067.2
07:04:14|43067.2
07:04:15|43068.85
07:04:16|43068.85
07:04:17|43070.
07:04:18|43073.61
07:04:19|43070.25
07:04:20|43070.25
07:04:22|43070.25
07:04:23|43064.28
07:04:24|43064.28
07:04:26|43064.29
07:04:28|43064.29
07:04:28|43064.29
07:04:31|43060.09
07:04:31|43063.16
07:04:32|43060.08
07:04:34|43054.
07:04:34|43054.
07:04:35|43051.
07:04:36|43044.93
07:04:37|43044.93
07:04:39|43044.92
07:04:40|43044.92
07:04:41|43044.92
07:04:42|43040.27
07:04:43|43040.27
07:04:44|43043.62
07:04:45|43043.62
07:04:46|43043.62
07:04:47|43043.62
07:04:48|43043.62
07:04:49|43043.62
07:04:50|43043.62
07:04:51|43043.62
07:04:52|43043.62
07:04:53|43043.63
07:04:54|43043.62
07:04:56|43045.11
07:04:57|43045.11
07:04:58|43045.11
07:04:59|43045.1
07:05:00|43045.1
07:05:01|43045.1
07:05:03|43045.1
07:05:03|43040.31
07:05:06|43035.6
07:05:06|43030.39
07:05:07|43032.67
07:05:08|43032.67
07:05:09|43032.66
07:05:10|43032.66
07:05:11|43032.67
07:05:12|43030.54
07:05:13|43030.54
07:05:14|43030.32
07:05:15|43030.32
07:05:17|43034.55
07:05:17|43039.84
07:05:18|43039.85
07:05:19|43039.85
07:05:20|43039.85
07:05:21|43039.84
07:05:22|43039.85
07:05:23|43038.97
07:05:25|43038.98
07:05:27|43038.97
07:05:28|43038.97
07:05:30|43038.94
07:05:30|43038.94
07:05:32|43038.94
07:05:33|43038.93
07:05:34|43038.94
07:05:34|43038.94
07:05:36|43038.98
07:05:37|43045.79
07:05:38|43045.79
07:05:39|43045.79
07:05:40|43045.79
07:05:41|43045.79
07:05:42|43045.79
07:05:43|43045.79
07:05:44|43045.78
07:05:45|43045.78
07:05:46|43049.96
07:05:47|43049.96
07:05:48|43049.97
07:05:49|43049.97
07:05:50|43049.97
07:05:51|43049.96
07:05:52|43049.96
07:05:53|43049.96
07:05:55|43050.
07:05:55|43050.
07:05:56|43049.99
07:05:57|43052.94
07:05:59|43052.94
07:05:59|43052.94
07:06:01|43052.94
07:06:02|43052.94
07:06:02|43052.94
07:06:04|43052.94
07:06:05|43052.94
07:06:06|43052.94
07:06:06|43052.94
07:06:07|43052.93
07:06:08|43052.93
07:06:09|43050.18
07:06:10|43050.18
07:06:11|43050.18
07:06:12|43050.18
07:06:13|43050.18
07:06:15|43048.23
07:06:15|43048.24
07:06:17|43048.24
07:06:17|43048.24
07:06:18|43048.24
07:06:19|43048.24
07:06:20|43048.24
07:06:21|43048.23
07:06:23|43048.23
07:06:23|43048.23
07:06:25|43048.23
07:06:26|43048.23
07:06:28|43048.24
07:06:30|43051.42
07:06:30|43051.42
07:06:31|43051.42
07:06:33|43051.42
07:06:35|43051.42
07:06:36|43051.42
07:06:37|43051.41
07:06:38|43051.47
07:06:39|43052.92
07:06:40|43052.92
07:06:42|43051.44
07:06:43|43051.45
07:06:44|43051.45
07:06:45|43051.45
07:06:46|43057.41
07:06:47|43059.99
07:06:48|43059.99
07:06:49|43059.99
07:06:50|43059.99
07:06:51|43059.98
07:06:52|43059.99
07:06:53|43059.99
07:06:54|43059.98
07:06:55|43059.99
07:06:56|43059.99
07:06:57|43060.
07:06:58|43060.
07:06:59|43060.
07:07:00|43060.17
07:07:01|43060.17
07:07:02|43061.41
07:07:03|43061.41
07:07:04|43061.41
07:07:05|43061.41
07:07:06|43056.57
07:07:07|43059.18
07:07:08|43059.18
07:07:09|43059.18
07:07:10|43059.18
07:07:11|43059.18
07:07:12|43059.18
07:07:13|43059.18
07:07:14|43059.18
07:07:15|43059.18
07:07:16|43061.11
07:07:17|43061.11
07:07:18|43061.11
07:07:19|43059.03
07:07:20|43053.51
07:07:21|43053.51
07:07:22|43053.51
07:07:23|43057.88
07:07:24|43059.83
07:07:25|43059.83
07:07:26|43061.41
07:07:27|43061.41
07:07:29|43061.14
07:07:30|43061.14
07:07:32|43061.14
07:07:33|43061.14
07:07:34|43061.14
07:07:35|43061.14
07:07:36|43061.14
07:07:37|43061.14
07:07:38|43054.37
07:07:39|43053.52
07:07:40|43053.52
07:07:41|43053.52
07:07:42|43053.51
07:07:43|43051.58
07:07:45|43051.58
07:07:46|43051.57
07:07:47|43051.58
07:07:48|43051.58
07:07:49|43051.58
07:07:50|43051.58
07:07:51|43051.57
07:07:52|43051.57
07:07:53|43051.57
07:07:54|43051.58
07:07:54|43051.58
07:07:56|43051.58
07:07:57|43051.58
07:07:58|43051.58
07:07:59|43051.58
07:08:00|43051.58
07:08:01|43051.58
07:08:02|43051.57
07:08:03|43055.48
07:08:04|43055.48
07:08:05|43055.48
07:08:06|43055.48
07:08:07|43055.48
07:08:08|43055.48
07:08:09|43055.48
07:08:10|43055.48
07:08:10|43055.48
07:08:12|43055.47
07:08:13|43055.47
07:08:14|43055.47
07:08:15|43055.47
07:08:16|43055.47
07:08:17|43051.59
07:08:18|43054.06
07:08:19|43054.06
07:08:19|43054.06
07:08:21|43055.86
07:08:22|43055.86
07:08:23|43055.87
07:08:23|43055.87
07:08:25|43055.86
07:08:25|43055.86
07:08:27|43055.86
07:08:28|43057.94
07:08:29|43057.94
07:08:31|43057.94
07:08:33|43057.94
07:08:33|43057.94
07:08:34|43057.94
07:08:35|43055.86
07:08:37|43055.86
07:08:38|43055.87
07:08:38|43055.87
07:08:40|43055.87
07:08:40|43055.87
07:08:41|43055.87
07:08:42|43055.86
07:08:43|43055.86
07:08:44|43055.87
07:08:46|43055.87
07:08:47|43055.87
07:08:47|43055.87
07:08:49|43055.86
07:08:50|43055.86
07:08:50|43055.87
07:08:52|43055.86
07:08:54|43055.86
07:08:55|43051.59
07:08:55|43050.
07:08:57|43045.08
07:08:57|43047.85
07:08:58|43047.85
07:09:00|43047.85
07:09:00|43047.85
07:09:02|43047.85
07:09:02|43054.81
07:09:03|43053.55
07:09:06|43050.04
07:09:06|43050.04
07:09:07|43050.04
07:09:08|43050.04
07:09:09|43052.01
07:09:10|43052.01
07:09:11|43052.01
07:09:12|43052.
07:09:13|43052.
07:09:15|43052.
07:09:15|43052.
07:09:16|43052.
07:09:17|43052.
07:09:18|43052.
07:09:19|43052.
07:09:20|43052.01
07:09:21|43052.01
07:09:22|43052.01
07:09:23|43052.01
07:09:24|43052.01
07:09:25|43052.01
07:09:26|43052.01
07:09:27|43054.51
07:09:28|43054.08
07:09:29|43054.08
07:09:31|43051.86
07:09:33|43051.86
07:09:35|43051.11
07:09:35|43041.18
07:09:37|43041.19
07:09:37|43041.19
07:09:39|43041.18
07:09:39|43041.18
07:09:40|43041.18
07:09:42|43041.18
07:09:42|43041.19
07:09:44|43041.19
07:09:44|43041.14
07:09:45|43041.14
07:09:48|43040.
07:09:48|43038.98
07:09:49|43035.01
07:09:50|43035.01
07:09:52|43035.01
07:09:52|43035.01
07:09:53|43035.01
07:09:55|43035.01
07:09:55|43035.01
07:09:56|43035.
07:09:58|43035.
07:09:58|43035.01
07:09:59|43035.01
07:10:00|43035.01
07:10:02|43035.01
07:10:03|43035.01
07:10:03|43035.01
07:10:04|43035.01
07:10:05|43035.01
07:10:06|43035.01
07:10:07|43035.01
07:10:09|43035.01
07:10:10|43035.01
07:10:11|43035.01
07:10:11|43035.01
07:10:12|43035.01
07:10:13|43035.
07:10:15|43035.
07:10:16|43035.01
07:10:16|43035.01
07:10:17|43035.
07:10:18|43035.
07:10:19|43035.
07:10:21|43035.
07:10:21|43035.
07:10:23|43035.
07:10:23|43031.37
07:10:24|43031.37
07:10:25|43031.37
07:10:26|43031.37
07:10:28|43031.37
07:10:29|43031.37
07:10:29|43034.9
07:10:32|43041.2
07:10:33|43042.56
07:10:34|43042.56
07:10:35|43042.56
07:10:36|43042.56
07:10:37|43042.56
07:10:38|43037.68
07:10:40|43041.48
07:10:41|43041.48
07:10:42|43041.59
07:10:43|43041.4
07:10:44|43041.4
07:10:45|43041.4
07:10:46|43041.6
07:10:47|43041.59
07:10:49|43041.59
07:10:51|43041.59
07:10:51|43041.59
07:10:53|43041.59
07:10:53|43041.6
07:10:54|43041.59
07:10:55|43041.59
07:10:57|43041.59
07:10:57|43041.59
07:10:59|43041.59
07:11:00|43041.59
07:11:01|43041.6
07:11:02|43035.34
07:11:03|43035.34
07:11:04|43035.34
07:11:05|43035.34
07:11:06|43033.22
07:11:07|43030.31
07:11:08|43035.38
07:11:09|43035.73
07:11:10|43035.73
07:11:11|43035.73
07:11:13|43035.73
07:11:14|43035.73
07:11:15|43035.73
07:11:15|43040.73
07:11:17|43040.73
07:11:18|43040.73
07:11:19|43040.73
07:11:20|43040.73
07:11:21|43041.6
07:11:22|43041.6
07:11:23|43041.6
07:11:23|43041.6
07:11:25|43041.6
07:11:26|43041.59
07:11:27|43041.59
07:11:27|43041.59
07:11:29|43041.59
07:11:30|43041.59
07:11:31|43041.59
07:11:33|43041.59
07:11:35|43044.09
07:11:36|43044.08
07:11:37|43044.08
07:11:38|43044.09
07:11:39|43044.09
07:11:40|43044.09
07:11:42|43044.09
07:11:43|43044.09
07:11:43|43044.09
07:11:44|43044.09
07:11:45|43044.08
07:11:46|43046.4
07:11:48|43046.4
07:11:48|43049.99
07:11:49|43049.99
07:11:50|43049.99
07:11:51|43050.
07:11:53|43050.
07:11:54|43050.
07:11:55|43050.
07:11:56|43034.23
07:11:57|43034.22
07:11:57|43034.39
07:11:58|43034.4
07:12:00|43034.4
07:12:00|43034.4
07:12:01|43034.4
07:12:03|43034.4
07:12:04|43034.4
07:12:04|43034.4
07:12:06|43034.4
07:12:06|43034.41
07:12:07|43034.41
07:12:08|43034.58
07:12:09|43034.58
07:12:10|43034.58
07:12:11|43034.58
07:12:12|43043.01
07:12:13|43043.01
07:12:15|43043.01
07:12:15|43043.01
07:12:16|43043.01
07:12:17|43043.01
07:12:18|43049.14
07:12:20|43049.14
07:12:20|43047.55
07:12:21|43047.55
07:12:23|43047.55
07:12:23|43047.55
07:12:25|43047.55
07:12:25|43047.55
07:12:26|43049.99
07:12:27|43049.99
07:12:28|43049.99
07:12:30|43049.99
07:12:30|43050.
07:12:31|43050.
07:12:34|43050.
07:12:34|43050.
07:12:36|43049.99
07:12:38|43049.99
07:12:39|43049.99
07:12:40|43049.99
07:12:41|43047.73
07:12:42|43047.73
07:12:43|43047.72
07:12:45|43047.72
07:12:46|43047.73
07:12:46|43047.73
07:12:48|43047.73
07:12:49|43047.73
07:12:50|43047.73
07:12:51|43047.73
07:12:52|43047.73
07:12:53|43049.98
07:12:54|43049.98
07:12:55|43049.98
07:12:56|43049.98
07:12:57|43049.98
07:12:58|43049.98
07:12:59|43054.66
07:13:00|43054.66
07:13:01|43054.66
07:13:02|43054.66
07:13:03|43054.66
07:13:04|43048.03
07:13:05|43048.03
07:13:06|43048.03
07:13:07|43048.04
07:13:08|43048.04
07:13:09|43048.04
07:13:10|43048.04
07:13:11|43048.04
07:13:12|43047.53
07:13:13|43046.09
07:13:14|43034.84
07:13:15|43034.83
07:13:16|43034.83
07:13:17|43034.84
07:13:18|43035.01
07:13:19|43035.01
07:13:20|43035.
07:13:21|43045.85
07:13:22|43045.85
07:13:23|43045.86
07:13:24|43045.86
07:13:25|43045.85
07:13:26|43038.21
07:13:27|43038.2
07:13:28|43038.2
07:13:29|43038.2
07:13:30|43038.2
07:13:31|43038.29
07:13:32|43038.29
07:13:34|43044.02
07:13:36|43044.02
07:13:37|43044.03
07:13:38|43044.02
07:13:39|43038.21
07:13:40|43036.05
07:13:41|43036.05
07:13:42|43036.05
07:13:43|43036.04
07:13:45|43036.04
07:13:46|43036.04
07:13:46|43034.23
07:13:47|43034.23
07:13:48|43034.23
07:13:50|43034.23
07:13:50|43034.24
07:13:52|43034.24
07:13:52|43034.23
07:13:53|43034.23
07:13:54|43034.23
07:13:55|43042.83
07:13:56|43042.84
07:13:57|43042.84
07:13:58|43042.84
07:13:59|43042.84
07:14:00|43039.42
07:14:02|43039.42
07:14:02|43039.42
07:14:03|43039.42
07:14:04|43039.42
07:14:05|43039.42
07:14:06|43032.79
07:14:07|43032.79
07:14:08|43032.79
07:14:10|43034.7
07:14:11|43026.24
07:14:11|43024.1
07:14:12|43024.1
07:14:13|43024.09
07:14:15|43020.26
07:14:15|43020.26
07:14:16|43016.04
07:14:17|43016.04
07:14:20|43016.04
07:14:20|43012.59
07:14:21|43010.21
07:14:22|43010.21
07:14:23|43010.21
07:14:24|43010.21
07:14:25|43010.21
07:14:26|43010.21
07:14:27|43010.21
07:14:28|43010.21
07:14:29|43010.21
07:14:30|43010.21
07:14:31|43010.21
07:14:32|43010.21
07:14:33|43010.2
07:14:34|43010.21
07:14:36|43010.21
07:14:37|43010.21
07:14:39|43010.21
07:14:40|43010.39
07:14:41|43012.22
07:14:42|43012.22
07:14:44|43012.22
07:14:45|43012.22
07:14:47|43012.22
07:14:48|43012.22
07:14:48|43014.66
07:14:51|43014.66
07:14:53|43014.66
07:14:53|43014.66
07:14:54|43014.65
07:14:56|43014.65
07:14:57|43014.65
07:14:58|43010.02
07:14:59|43010.02
07:15:01|43010.02
07:15:02|43011.24
07:15:02|43011.24
07:15:04|43011.24
07:15:05|43011.24
07:15:06|43011.24
07:15:07|43011.25
07:15:08|43011.24
07:15:09|43011.25
07:15:10|43011.25
07:15:11|43011.25
07:15:12|43010.01
07:15:13|43009.96
07:15:14|43005.58
07:15:14|43001.93
07:15:16|43001.93
07:15:16|43001.93
07:15:17|43001.94
07:15:19|43001.93
07:15:20|43001.94
07:15:21|43001.94
07:15:22|43001.94
07:15:23|43001.94
07:15:24|43001.94
07:15:25|43001.94
07:15:26|43001.94
07:15:27|43001.94
07:15:28|43001.94
07:15:29|43001.94
07:15:30|43001.94
07:15:31|43005.
07:15:31|43005.
07:15:33|43005.
07:15:33|43004.99
07:15:34|43005.
07:15:37|43005.
07:15:39|43005.
07:15:39|43005.
07:15:40|43005.
07:15:41|43002.2
07:15:42|43002.2
07:15:44|43002.2
07:15:45|43002.2
07:15:47|43001.75
07:15:47|43000.
07:15:48|43000.
07:15:49|43000.
07:15:50|43000.01
07:15:51|43000.01
07:15:52|43000.01
07:15:53|43000.01
07:15:54|43000.
07:15:55|43000.
07:15:56|43000.
07:15:57|43000.
07:15:58|43000.12
07:15:59|43000.12
07:16:00|43000.11
07:16:01|43000.11
07:16:03|43003.34
07:16:04|43003.34
07:16:05|43003.34
07:16:06|43003.34
07:16:08|43003.34
07:16:08|43001.32
07:16:10|43001.32
07:16:10|43001.33
07:16:12|43001.32
07:16:12|43001.32
07:16:14|43001.32
07:16:15|43001.32
07:16:16|43001.33
07:16:16|43001.33
07:16:18|43005.
07:16:18|43014.22
07:16:20|43014.22
07:16:20|43014.22
07:16:23|43014.22
07:16:23|43014.23
07:16:24|43014.22
07:16:25|43014.22
07:16:26|43014.22
07:16:28|43014.22
07:16:29|43014.22
07:16:29|43014.22
07:16:30|43014.22
07:16:31|43014.22
07:16:33|43014.22
07:16:34|43011.7
07:16:34|43011.7
07:16:35|43011.7
07:16:38|43011.7
07:16:39|43011.7
07:16:40|43011.7
07:16:41|43011.7
07:16:43|43011.7
07:16:44|43011.7
07:16:46|43020.
07:16:47|43019.98
07:16:47|43019.98
07:16:48|43018.97
07:16:50|43018.97
07:16:50|43007.57
07:16:51|43006.65
07:16:52|43006.65
07:16:54|43000.32
07:16:55|43000.32
07:16:56|43000.32
07:16:57|43000.32
07:16:59|43000.32
07:16:59|43000.31
07:17:00|43000.31
07:17:01|43000.31
07:17:03|43000.31
07:17:04|43004.51
07:17:05|43007.51
07:17:06|43007.51
07:17:07|43007.51
07:17:09|43007.52
07:17:10|43007.52
07:17:11|43007.51
07:17:12|43007.51
07:17:13|43007.51
07:17:15|43007.51
07:17:15|43007.51
07:17:16|43007.51
07:17:17|43007.51
07:17:18|43007.51
07:17:19|43007.51
07:17:20|43007.51
07:17:21|43007.51
07:17:22|43007.51
07:17:23|43007.52
07:17:24|43007.52
07:17:25|43007.52
07:17:26|43007.51
07:17:27|43007.52
07:17:29|43007.52
07:17:30|43007.52
07:17:31|43007.51
07:17:32|43007.51
07:17:33|43007.51
07:17:34|43007.51
07:17:36|43005.04
07:17:36|43005.05
07:17:38|43005.04
07:17:40|43007.32
07:17:41|43007.32
07:17:43|43007.32
07:17:44|43007.04
07:17:44|43007.04
07:17:47|43007.51
07:17:47|43007.5
07:17:49|43007.5
07:17:49|43007.5
07:17:51|43007.5
07:17:52|43007.5
07:17:53|43009.67
07:17:54|43008.1
07:17:55|43008.1
07:17:56|43008.1
07:17:57|43008.1
07:17:58|43008.1
07:18:00|43007.03
07:18:01|43005.05
07:18:01|43005.05
07:18:02|43005.06
07:18:03|43005.06
07:18:05|43005.06
07:18:05|43006.8
07:18:06|43006.8
07:18:07|43007.03
07:18:08|43007.03
07:18:09|43007.03
07:18:11|43007.03
07:18:11|43007.03
07:18:12|43007.03
07:18:13|43011.69
07:18:14|43015.59
07:18:15|43015.59
07:18:16|43015.6
07:18:17|43015.6
07:18:18|43019.98
07:18:20|43019.98
07:18:20|43016.43
07:18:21|43016.43
07:18:22|43016.43
07:18:23|43016.43
07:18:25|43016.43
07:18:25|43013.45
07:18:26|43013.45
07:18:28|43014.81
07:18:28|43014.81
07:18:29|43014.8
07:18:31|43014.81
07:18:33|43014.81
07:18:34|43014.81
07:18:35|43014.81
07:18:36|43014.81
07:18:37|43011.63
07:18:38|43011.64
07:18:40|43011.64
07:18:41|43011.64
07:18:43|43011.63
07:18:45|43017.01
07:18:45|43017.01
07:18:47|43017.01
07:18:48|43014.3
07:18:50|43020.
07:18:51|43020.
07:18:52|43020.
07:18:53|43020.
07:18:55|43019.99
07:18:56|43019.99
07:18:57|43020.
07:18:58|43020.
07:18:58|43020.
07:19:00|43019.99
07:19:01|43019.99
07:19:02|43020.
07:19:04|43020.
07:19:04|43020.
07:19:06|43020.
07:19:06|43020.
07:19:08|43020.
07:19:09|43020.
07:19:09|43019.99
07:19:10|43019.99
07:19:12|43019.99
07:19:12|43019.99
07:19:14|43019.99
07:19:14|43019.99
07:19:16|43019.99
07:19:16|43019.99
07:19:17|43020.
07:19:19|43020.
07:19:19|43020.
07:19:20|43020.
07:19:22|43020.
07:19:22|43028.45
07:19:24|43028.38
07:19:25|43028.38
07:19:25|43028.38
07:19:26|43028.38
07:19:28|43028.45
07:19:28|43025.95
07:19:30|43039.79
07:19:30|43039.79
07:19:32|43049.09
07:19:32|43049.97
07:19:34|43057.9
07:19:34|43058.21
07:19:35|43060.
07:19:36|43060.
07:19:37|43060.
07:19:38|43060.
07:19:41|43059.99
07:19:43|43059.99
07:19:43|43059.99
07:19:44|43059.99
07:19:46|43059.99
07:19:47|43060.
07:19:48|43059.99
07:19:48|43059.99
07:19:50|43060.
07:19:51|43060.
07:19:52|43061.14
07:19:53|43061.71
07:19:54|43061.71
07:19:55|43061.71
07:19:56|43061.71
07:19:57|43061.7
07:19:58|43061.7
07:19:59|43061.7
07:20:00|43061.7
07:20:01|43060.
07:20:02|43059.99
07:20:03|43060.
07:20:04|43060.
07:20:05|43060.
07:20:06|43059.99
07:20:07|43059.99
07:20:08|43059.99
07:20:09|43059.99
07:20:10|43059.99
07:20:11|43060.
07:20:12|43060.
07:20:13|43060.
07:20:14|43059.99
07:20:15|43060.
07:20:16|43059.99
07:20:17|43060.
07:20:18|43060.
07:20:19|43060.
07:20:20|43061.72
07:20:21|43061.72
07:20:22|43067.2
07:20:23|43068.32
07:20:24|43068.32
07:20:25|43068.32
07:20:26|43068.32
07:20:28|43068.32
07:20:29|43068.32
07:20:29|43068.32
07:20:31|43068.33
07:20:31|43068.32
07:20:33|43068.12
07:20:34|43068.11
07:20:34|43068.11
07:20:35|43068.11
07:20:37|43068.11
07:20:38|43068.11
07:20:39|43068.11
07:20:39|43068.12
07:20:42|43068.12
07:20:44|43068.12
07:20:45|43069.08
07:20:47|43069.37
07:20:48|43069.37
07:20:49|43069.37
07:20:51|43069.17
07:20:52|43067.2
07:20:53|43061.02
07:20:53|43061.02
07:20:55|43061.02
07:20:56|43061.02
07:20:56|43063.36
07:20:58|43063.36
07:20:59|43063.36
07:21:00|43063.36
07:21:00|43067.83
07:21:02|43067.83
07:21:03|43067.83
07:21:04|43067.83
07:21:05|43067.83
07:21:06|43067.83
07:21:07|43065.79
07:21:08|43065.78
07:21:09|43061.01
07:21:10|43060.
07:21:11|43060.
07:21:11|43056.16
07:21:13|43056.34
07:21:13|43056.34
07:21:14|43059.26
07:21:16|43059.26
07:21:17|43059.27
07:21:18|43061.1
07:21:19|43061.09
07:21:20|43061.09
07:21:21|43059.63
07:21:22|43059.63
07:21:23|43059.63
07:21:23|43059.63
07:21:25|43059.63
07:21:26|43059.64
07:21:26|43059.64
07:21:27|43059.63
07:21:29|43059.26
07:21:30|43059.26
07:21:31|43059.26
07:21:32|43059.27
07:21:33|43059.27
07:21:34|43059.27
07:21:35|43059.27
07:21:36|43059.27
07:21:37|43059.27
07:21:38|43059.27
07:21:39|43059.27
07:21:40|43059.26
07:21:41|43059.27
07:21:43|43059.27
07:21:45|43059.27
07:21:46|43059.26
07:21:48|43059.26
07:21:48|43059.26
07:21:50|43059.26
07:21:51|43059.26
07:21:53|43059.25
07:21:54|43053.25
07:21:54|43050.02
07:21:56|43050.02
07:21:56|43050.01
07:21:58|43050.01
07:21:58|43050.01
07:22:00|43049.98
07:22:01|43049.98
07:22:01|43041.26
07:22:03|43040.96
07:22:03|43032.77
07:22:04|43030.26
07:22:05|43025.58
07:22:06|43025.58
07:22:08|43025.58
07:22:08|43025.58
07:22:09|43025.72
07:22:11|43025.71
07:22:11|43025.71
07:22:12|43025.71
07:22:13|43025.76
07:22:14|43025.77
07:22:17|43032.25
07:22:17|43032.26
07:22:19|43032.26
07:22:19|43027.96
07:22:20|43027.96
07:22:21|43027.96
07:22:22|43027.96
07:22:23|43027.96
07:22:24|43033.81
07:22:25|43021.64
07:22:26|43020.
07:22:27|43020.
07:22:29|43020.
07:22:29|43020.
07:22:30|43020.
07:22:32|43020.
07:22:33|43024.73
07:22:34|43024.73
07:22:35|43024.73
07:22:36|43024.73
07:22:37|43024.74
07:22:38|43026.17
07:22:39|43026.17
07:22:40|43026.16
07:22:41|43026.16
07:22:42|43026.16
07:22:44|43022.82
07:22:45|43022.83
07:22:46|43022.83
07:22:48|43022.83
07:22:50|43022.45
07:22:51|43019.8
07:22:52|43019.8
07:22:52|43019.8
07:22:53|43019.8
07:22:55|43019.8
07:22:55|43019.8
07:22:57|43019.8
07:22:58|43019.8
07:22:59|43022.35
07:22:59|43025.59
07:23:01|43025.59
07:23:01|43025.6
07:23:03|43025.59
07:23:04|43025.6
07:23:05|43025.6
07:23:06|43025.59
07:23:07|43025.59
07:23:07|43025.59
07:23:08|43022.77
07:23:10|43022.77
07:23:11|43022.77
07:23:11|43022.77
07:23:12|43022.78
07:23:15|43019.94
07:23:16|43019.93
07:23:16|43019.93
07:23:17|43019.94
07:23:18|43019.94
07:23:20|43019.94
07:23:20|43022.46
07:23:21|43022.46
07:23:22|43022.45
07:23:24|43022.46
07:23:24|43022.46
07:23:25|43022.45
07:23:26|43028.39
07:23:27|43024.63
07:23:28|43028.32
07:23:29|43026.45
07:23:30|43024.62
07:23:32|43024.62
07:23:32|43024.62
07:23:33|43024.62
07:23:35|43024.62
07:23:35|43019.83
07:23:36|43020.03
07:23:37|43020.02
07:23:38|43020.02
07:23:40|43020.02
07:23:40|43018.
07:23:42|43015.56
07:23:42|43015.56
07:23:45|43015.56
07:23:46|43015.56
07:23:47|43015.56
07:23:49|43015.56
07:23:51|43014.07
07:23:52|43014.07
07:23:52|43014.07
07:23:54|43015.68
07:23:54|43015.69
07:23:56|43015.72
07:23:57|43015.72
07:23:59|43015.74
07:24:00|43015.74
07:24:01|43017.99
07:24:01|43017.98
07:24:03|43017.98
07:24:03|43017.99
07:24:04|43017.99
07:24:06|43017.99
07:24:07|43018.
07:24:07|43018.
07:24:08|43018.
07:24:10|43017.99
07:24:10|43017.99
07:24:13|43018.
07:24:13|43018.
07:24:14|43018.
07:24:15|43017.99
07:24:17|43017.99
07:24:18|43018.
07:24:19|43019.85
07:24:20|43019.85
07:24:21|43019.85
07:24:22|43019.85
07:24:24|43019.86
07:24:25|43019.86
07:24:26|43019.86
07:24:27|43018.02
07:24:28|43018.02
07:24:29|43018.02
07:24:30|43018.02
07:24:31|43018.02
07:24:32|43018.02
07:24:33|43018.02
07:24:34|43018.02
07:24:35|43019.85
07:24:36|43019.85
07:24:37|43019.85
07:24:38|43019.85
07:24:39|43019.85
07:24:40|43019.85
07:24:41|43019.85
07:24:42|43019.84
07:24:43|43019.85
07:24:44|43019.85
07:24:46|43019.84
07:24:47|43019.85
07:24:48|43019.84
07:24:50|43019.84
07:24:52|43019.84
07:24:53|43018.37
07:24:54|43018.38
07:24:56|43018.37
07:24:56|43018.38
07:24:58|43018.38
07:24:59|43018.38
07:25:00|43018.38
07:25:02|43018.37
07:25:03|43018.37
07:25:04|43018.37
07:25:04|43014.06
07:25:06|43014.06
07:25:06|43008.43
07:25:07|43006.81
07:25:08|43006.8
07:25:09|43006.8
07:25:10|43006.8
07:25:11|43006.8
07:25:12|43006.81
07:25:13|43006.81
07:25:14|43006.81
07:25:15|43006.81
07:25:16|43006.81
07:25:17|43002.86
07:25:18|43002.86
07:25:19|43004.24
07:25:20|43004.24
07:25:21|43004.23
07:25:22|43004.23
07:25:23|43004.24
07:25:24|43004.24
07:25:25|43004.24
07:25:26|43004.24
07:25:27|43004.24
07:25:28|43004.24
07:25:29|43007.73
07:25:30|43010.93
07:25:31|43010.88
07:25:32|43010.88
07:25:33|43004.23
07:25:34|43004.23
07:25:35|43004.23
07:25:36|43000.78
07:25:37|43000.78
07:25:38|43000.78
07:25:39|43000.78
07:25:40|43000.78
07:25:41|43000.78
07:25:42|43000.78
07:25:43|43000.78
07:25:44|43000.78
07:25:46|43000.77
07:25:47|43000.77
07:25:49|43000.46
07:25:51|43000.46
07:25:53|43000.46
07:25:54|43000.
07:25:55|43000.
07:25:56|43000.01
07:25:57|43000.01
07:25:58|43000.
07:26:00|43000.
07:26:01|43000.
07:26:01|43000.
07:26:04|43008.83
07:26:05|43006.32
07:26:07|43006.33
07:26:08|43005.03
07:26:10|43005.03
07:26:10|43005.03
07:26:12|43005.03
07:26:13|43005.03
07:26:13|43005.03
07:26:14|43005.04
07:26:15|43005.04
07:26:16|43005.04
07:26:17|43005.03
07:26:19|43005.03
07:26:20|43005.03
07:26:20|43005.04
07:26:21|43005.03
07:26:22|43005.03
07:26:23|43005.03
07:26:24|43005.04
07:26:25|43005.04
07:26:27|43005.04
07:26:27|43005.04
07:26:28|43005.04
07:26:29|43005.04
07:26:31|43005.04
07:26:31|43005.04
07:26:32|43005.04
07:26:33|43005.03
07:26:34|43005.03
07:26:35|43005.03
07:26:37|43005.04
07:26:37|43005.04
07:26:39|43005.04
07:26:40|43005.04
07:26:41|43008.57
07:26:42|43008.57
07:26:43|43008.57
07:26:44|43005.13
07:26:45|43005.12
07:26:46|43005.12
07:26:48|43005.12
07:26:50|43005.12
07:26:52|43005.13
07:26:53|43007.28
07:26:53|43007.28
07:26:54|43010.37
07:26:56|43007.36
07:26:57|43007.36
07:26:58|43007.36
07:26:58|43007.35
07:27:00|43007.35
07:27:01|43007.35
07:27:02|43007.35
07:27:03|43007.35
07:27:03|43007.36
07:27:06|43007.36
07:27:07|43007.36
07:27:08|43009.22
07:27:09|43009.22
07:27:10|43007.35
07:27:12|43007.36
07:27:13|43007.36
07:27:13|43007.36
07:27:14|43007.36
07:27:15|43007.35
07:27:17|43007.35
07:27:17|43007.35
07:27:18|43007.35
07:27:19|43007.35
07:27:20|43007.35
07:27:22|43003.11
07:27:22|43003.12
07:27:23|43003.12
07:27:24|43003.11
07:27:25|43000.
07:27:26|43000.
07:27:27|43000.
07:27:29|43000.
07:27:29|43000.
07:27:31|43000.
07:27:31|43000.
07:27:32|43000.
07:27:33|42997.09
07:27:34|42997.09
07:27:35|42985.16
07:27:36|42985.15
07:27:37|42985.16
07:27:38|42985.15
07:27:40|42985.15
07:27:40|42985.16
07:27:41|42985.16
07:27:42|42985.15
07:27:43|42985.14
07:27:44|42984.7
07:27:45|42984.7
07:27:46|42984.7
07:27:49|42984.7
07:27:49|42984.69
07:27:51|42984.7
07:27:52|42984.7
07:27:53|42984.69
07:27:54|42984.7
07:27:55|42989.29
07:27:56|42989.29
07:27:57|42990.03
07:27:58|42990.03
07:27:59|42990.03
07:28:00|42990.03
07:28:01|42992.9
07:28:02|42992.9
07:28:03|42992.89
07:28:04|42992.89
07:28:05|42992.89
07:28:06|42987.69
07:28:07|42987.69
07:28:08|42987.69
07:28:09|42984.91
07:28:10|42984.91
07:28:11|42984.91
07:28:12|42984.91
07:28:13|42984.92
07:28:14|42984.92
07:28:15|42984.92
07:28:16|42984.92
07:28:17|42984.69
07:28:19|42978.84
07:28:19|42978.84
07:28:20|42978.83
07:28:21|42978.82
07:28:22|42978.82
07:28:23|42978.82
07:28:24|42978.82
07:28:25|42978.83
07:28:26|42978.82
07:28:28|42978.83
07:28:28|42978.83
07:28:29|42978.83
07:28:30|42978.83
07:28:31|42978.83
07:28:32|42978.82
07:28:33|42978.83
07:28:34|42978.83
07:28:35|42978.83
07:28:36|42978.83
07:28:37|42978.82
07:28:38|42978.82
07:28:39|42978.82
07:28:40|42978.82
07:28:41|42981.85
07:28:42|42981.84
07:28:44|42981.85
07:28:44|42981.84
07:28:45|42981.85
07:28:46|42981.85
07:28:47|42981.85
07:28:48|42981.85
07:28:49|42981.85
07:28:51|42981.85
07:28:53|42981.85
07:28:54|42981.85
07:28:55|42985.53
07:28:57|42985.52
07:28:58|42985.52
07:28:58|42985.52
07:28:59|42985.53
07:29:00|42985.53
07:29:03|42989.99
07:29:04|42989.2
07:29:05|42989.19
07:29:06|42989.19
07:29:07|42989.19
07:29:08|42989.19
07:29:10|42989.19
07:29:11|42989.19
07:29:12|42989.19
07:29:13|42990.
07:29:14|42990.03
07:29:15|42990.03
07:29:16|42993.22
07:29:17|42993.22
07:29:18|42993.21
07:29:19|42993.21
07:29:21|42993.22
07:29:21|42993.22
07:29:23|42993.22
07:29:24|42993.22
07:29:25|42993.21
07:29:26|42993.21
07:29:27|42986.44
07:29:28|42986.43
07:29:29|42986.43
07:29:30|42986.43
07:29:31|42986.93
07:29:32|42986.93
07:29:33|42986.93
07:29:34|42986.93
07:29:35|42986.93
07:29:36|42986.93
07:29:37|42986.93
07:29:38|42986.93
07:29:39|42986.93
07:29:40|42986.93
07:29:41|42986.93
07:29:42|42986.93
07:29:43|42986.94
07:29:44|42986.94
07:29:45|42986.94
07:29:46|42986.94
07:29:47|42986.94
07:29:48|42986.94
07:29:49|42986.94
07:29:51|42986.94
07:29:53|42986.94
07:29:55|42986.94
07:29:56|42986.94
07:29:58|42986.94
07:29:59|42986.94
07:30:01|42986.94
07:30:02|42990.5
07:30:03|42990.5
07:30:04|42991.6
07:30:05|43014.05
07:30:06|43014.05
07:30:07|43014.06
07:30:08|43028.92
07:30:09|43028.92
07:30:10|43027.61
07:30:11|43027.61
07:30:12|43027.61
07:30:12|43027.62
07:30:14|43027.62
07:30:14|43027.62
07:30:15|43027.62
07:30:17|43027.61
07:30:18|43023.67
07:30:19|43023.66
07:30:20|43023.66
07:30:21|43023.66
07:30:21|43020.9
07:30:23|43019.77
07:30:24|43011.32
07:30:25|43010.01
07:30:25|43015.42
07:30:26|43015.42
07:30:27|43011.82
07:30:29|43011.82
07:30:30|43012.71
07:30:31|42993.73
07:30:32|43000.07
07:30:33|43001.35
07:30:34|43000.08
07:30:35|43000.08
07:30:35|42996.67
07:30:37|42996.67
07:30:38|42991.01
07:30:39|42991.01
07:30:39|42991.01
07:30:41|42991.01
07:30:42|42991.
07:30:43|42991.
07:30:44|42991.
07:30:45|42991.01
07:30:46|42990.
07:30:46|42990.01
07:30:48|42988.3
07:30:48|42988.3
07:30:50|42988.3
07:30:52|42988.3
07:30:53|42987.54
07:30:55|42988.19
07:30:56|42988.19
07:30:58|42988.2
07:30:58|42987.54
07:31:01|42987.54
07:31:01|42988.64
07:31:02|42988.63
07:31:04|42988.63
07:31:05|42988.63
07:31:05|42991.18
07:31:06|42991.18
07:31:08|42991.18
07:31:09|42991.18
07:31:10|42991.18
07:31:11|42991.18
07:31:12|42991.18
07:31:13|42991.18
07:31:14|42991.18
07:31:15|42991.18
07:31:16|42997.12
07:31:17|42993.39
07:31:18|42993.39
07:31:19|42993.4
07:31:20|42991.2
07:31:21|42991.2
07:31:22|42991.19
07:31:23|42993.38
07:31:24|42991.33
07:31:25|42991.33
07:31:26|42994.23
07:31:27|42994.23
07:31:28|42991.37
07:31:29|42991.38
07:31:30|42991.38
07:31:31|42991.38
07:31:32|42987.45
07:31:33|42987.45
07:31:34|42990.43
07:31:35|42990.43
07:31:36|42989.05
07:31:37|42990.44
07:31:38|42990.85
07:31:39|42991.26
07:31:40|42991.26
07:31:41|42991.26
07:31:42|42991.26
07:31:43|42993.5
07:31:44|42993.5
07:31:45|42993.5
07:31:46|42993.5
07:31:47|42993.5
07:31:48|42990.
07:31:49|42990.
07:31:50|42990.
07:31:51|42990.
07:31:53|42990.
07:31:54|42987.32
07:31:56|42987.32
07:31:57|42993.48
07:31:59|42993.47
07:32:00|42993.48
07:32:01|42993.48
07:32:02|42993.48
07:32:03|42993.48
07:32:04|42993.48
07:32:06|42993.48
07:32:06|42991.33
07:32:08|42989.29
07:32:09|42991.32
07:32:10|42991.32
07:32:11|42997.45
07:32:12|42999.99
07:32:13|43000.
07:32:14|43000.
07:32:14|43006.64
07:32:16|43006.63
07:32:16|42999.06
07:32:17|43000.84
07:32:18|42996.72
07:32:19|42996.72
07:32:21|42996.72
07:32:21|42995.29
07:32:22|42995.29
07:32:24|42995.29
07:32:24|42995.29
07:32:25|42995.29
07:32:27|42995.29
07:32:27|42995.29
07:32:28|42995.29
07:32:29|42995.29
07:32:30|42995.3
07:32:33|42995.3
07:32:33|43000.78
07:32:34|43000.78
07:32:35|43000.79
07:32:36|43006.42
07:32:37|43007.78
07:32:38|43014.05
07:32:39|43014.05
07:32:40|43013.72
07:32:41|43011.31
07:32:42|43011.3
07:32:43|43002.82
07:32:44|43002.81
07:32:45|43002.81
07:32:46|43004.97
07:32:47|43004.97
07:32:48|43004.97
07:32:49|43004.97
07:32:50|43004.97
07:32:51|43004.98
07:32:53|43004.98
07:32:54|43003.04
07:32:55|43003.04
07:32:57|43003.05
07:32:59|43003.04
07:33:00|43003.04
07:33:02|43008.58
07:33:03|43008.58
07:33:03|43008.58
07:33:05|43005.23
07:33:05|43005.23
07:33:07|43005.23
07:33:07|43008.5
07:33:09|43008.5
07:33:10|43005.28
07:33:11|43005.28
07:33:11|43005.28
07:33:13|43005.28
07:33:14|43005.27
07:33:15|43005.27
07:33:16|43005.23
07:33:17|43005.23
07:33:18|43005.23
07:33:18|43005.23
07:33:20|43005.23
07:33:20|43005.24
07:33:22|43005.48
07:33:23|43005.48
07:33:24|43005.25
07:33:25|43005.25
07:33:26|43008.06
07:33:27|43008.06
07:33:28|43008.07
07:33:29|43008.06
07:33:30|43004.49
07:33:31|43004.34
07:33:32|43004.33
07:33:34|43004.33
07:33:34|43003.04
07:33:35|43003.04
07:33:36|43001.11
07:33:38|43001.11
07:33:39|43001.12
07:33:40|42995.73
07:33:41|42995.73
07:33:41|42995.73
07:33:42|42995.73
07:33:43|42995.
07:33:44|42992.43
07:33:45|42992.43
07:33:47|42991.78
07:33:48|42991.78
07:33:48|42991.78
07:33:50|42991.78
07:33:50|42991.77
07:33:51|42991.78
07:33:54|42990.01
07:33:55|42990.01
07:33:57|42990.02
07:33:58|42990.01
07:33:59|42990.01
07:34:00|42990.01
07:34:02|42990.01
07:34:03|42990.01
07:34:04|42990.02
07:34:05|42990.02
07:34:06|42995.73
07:34:07|42995.73
07:34:08|42995.73
07:34:09|42995.74
07:34:10|42995.73
07:34:11|42995.73
07:34:12|42995.73
07:34:14|42995.73
07:34:15|42995.73
07:34:15|42995.73
07:34:16|42995.73
07:34:18|42999.63
07:34:18|42999.65
07:34:20|42999.65
07:34:20|42999.65
07:34:21|43000.27
07:34:23|43000.28
07:34:24|42995.77
07:34:24|42996.27
07:34:26|42996.41
07:34:26|43001.54
07:34:27|43001.53
07:34:28|43001.53
07:34:29|43001.53
07:34:30|42997.38
07:34:31|42997.38
07:34:32|42997.38
07:34:34|42997.37
07:34:34|42997.37
07:34:36|42997.38
07:34:36|42997.38
07:34:38|42997.75
07:34:38|43004.13
07:34:39|42998.97
07:34:40|42998.97
07:34:41|42998.96
07:34:42|42998.97
07:34:44|42998.97
07:34:44|42998.96
07:34:46|42998.96
07:34:46|42998.96
07:34:47|42998.97
07:34:48|42998.97
07:34:50|42998.97
07:34:50|42998.97
07:34:52|42998.98
07:34:54|42998.98
07:34:55|42998.97
07:34:57|43003.22
07:34:59|43003.22
07:35:00|43000.41
07:35:00|42998.67
07:35:03|42998.67
07:35:04|42998.19
07:35:05|43002.71
07:35:06|43007.53
07:35:07|43007.54
07:35:08|43007.54
07:35:09|43007.54
07:35:10|43003.42
07:35:11|43003.42
07:35:12|43003.42
07:35:13|43003.42
07:35:14|43003.42
07:35:15|43003.42
07:35:16|43003.42
07:35:17|43003.42
07:35:18|43000.31
07:35:19|43000.31
07:35:20|42999.69
07:35:21|42998.23
07:35:22|42998.22
07:35:23|42996.91
07:35:24|42996.71
07:35:25|42996.
07:35:26|42996.
07:35:27|42996.
07:35:28|42996.
07:35:29|42996.
07:35:30|42996.
07:35:31|42996.
07:35:32|42993.78
07:35:33|42993.78
07:35:34|42993.78
07:35:35|42993.77
07:35:36|42993.78
07:35:37|42993.78
07:35:38|42991.75
07:35:39|42995.99
07:35:41|42995.99
07:35:42|42995.98
07:35:43|42995.98
07:35:44|42993.22
07:35:44|42993.22
07:35:46|42993.22
07:35:47|42993.22
07:35:48|42993.23
07:35:49|42995.38
07:35:50|42995.6
07:35:51|42995.59
07:35:52|42994.45
07:35:53|42994.45
07:35:54|42991.39
07:35:55|42992.11
07:35:57|42998.39
07:35:58|42998.39
07:35:59|42994.48
07:36:00|42994.48
07:36:01|42994.48
07:36:03|42994.48
07:36:04|42993.16
07:36:06|42993.16
07:36:06|42994.03
07:36:07|42996.02
07:36:08|42996.02
07:36:09|42996.02
07:36:10|42996.01
07:36:11|42996.01
07:36:12|42996.01
07:36:13|42996.02
07:36:15|42998.39
07:36:15|42998.39
07:36:16|42998.39
07:36:17|42998.4
07:36:18|42998.02
07:36:19|42998.02
07:36:20|42998.02
07:36:21|43002.34
07:36:22|43002.34
07:36:23|43002.35
07:36:24|43002.35
07:36:25|43002.35
07:36:26|43002.34
07:36:28|43002.34
07:36:28|42998.78
07:36:29|42998.78
07:36:30|43000.19
07:36:31|43000.19
07:36:32|43000.69
07:36:33|43000.69
07:36:34|43000.7
07:36:35|43000.7
07:36:36|43000.7
07:36:37|43000.7
07:36:38|43000.69
07:36:39|43000.69
07:36:40|43000.69
07:36:41|43004.19
07:36:43|43001.29
07:36:43|43001.29
07:36:44|43001.29
07:36:45|43001.29
07:36:46|43001.34
07:36:47|42998.01
07:36:49|42998.01
07:36:50|43004.15
07:36:51|43001.28
07:36:52|42999.07
07:36:53|43001.61
07:36:54|43004.98
07:36:55|43004.98
07:36:56|43004.98
07:36:58|43004.99
07:37:00|43001.62
07:37:02|42998.04
07:37:04|42998.03
07:37:05|42998.03
07:37:07|42998.03
07:37:07|42998.04
07:37:09|42998.04
07:37:10|43000.95
07:37:11|43000.75
07:37:12|43000.75
07:37:14|43000.75
07:37:14|42998.01
07:37:15|42998.01
07:37:16|42998.02
07:37:17|42998.02
07:37:18|42998.01
07:37:19|42998.01
07:37:20|43006.98
07:37:21|43002.47
07:37:22|42999.05
07:37:24|42999.12
07:37:25|42999.12
07:37:26|43001.02
07:37:27|43001.01
07:37:28|42999.05
07:37:29|42999.05
07:37:30|43001.01
07:37:31|43001.01
07:37:32|43001.01
07:37:33|43001.01
07:37:34|43001.01
07:37:35|43000.99
07:37:36|43000.99
07:37:37|43001.19
07:37:38|43000.99
07:37:39|43000.98
07:37:40|43000.98
07:37:41|43000.98
07:37:42|43000.97
07:37:43|43000.98
07:37:44|43000.98
07:37:45|43000.98
07:37:46|43000.95
07:37:47|43000.96
07:37:48|43000.96
07:37:49|43000.96
07:37:50|43001.18
07:37:51|43001.19
07:37:52|43001.19
07:37:53|43001.19
07:37:54|42999.58
07:37:55|42999.58
07:37:56|42999.58
07:37:57|42999.58
07:37:59|43001.2
07:38:00|43001.2
07:38:02|43001.2
07:38:02|43001.06
07:38:04|43001.06
07:38:04|43001.06
07:38:05|43001.19
07:38:07|43001.2
07:38:08|43001.6
07:38:09|43001.6
07:38:10|43001.6
07:38:11|43001.6
07:38:12|43001.6
07:38:13|43001.6
07:38:14|42999.58
07:38:15|42998.41
07:38:17|42999.58
07:38:17|43001.75
07:38:18|43001.75
07:38:19|43001.76
07:38:20|43001.76
07:38:21|43001.76
07:38:22|42998.4
07:38:23|43001.2
07:38:24|43001.2
07:38:25|43001.2
07:38:26|43001.61
07:38:27|43001.61
07:38:28|43001.61
07:38:29|43001.61
07:38:30|42998.8
07:38:31|42998.8
07:38:32|43001.47
07:38:33|43004.22
07:38:34|43004.12
07:38:35|43004.12
07:38:36|43004.13
07:38:37|43004.13
07:38:38|43004.12
07:38:39|43006.28
07:38:40|43006.29
07:38:41|43006.29
07:38:42|43006.28
07:38:43|43006.28
07:38:44|43006.29
07:38:45|43006.29
07:38:46|43006.29
07:38:47|43006.29
07:38:48|43006.28
07:38:49|43006.28
07:38:50|43006.28
07:38:51|43006.29
07:38:52|43006.29
07:38:53|43006.29
07:38:54|43004.16
07:38:55|43004.16
07:38:56|43006.97
07:38:57|43013.04
07:38:59|43013.22
07:39:00|43013.23
07:39:02|43013.23
07:39:03|43013.99
07:39:04|43012.38
07:39:05|43012.38
07:39:06|43008.37
07:39:07|43012.11
07:39:08|43008.47
07:39:09|43008.47
07:39:10|43011.3
07:39:11|43011.3
07:39:12|43011.3
07:39:13|43011.3
07:39:14|43011.3
07:39:15|43011.3
07:39:16|43008.15
07:39:17|43008.15
07:39:18|43011.3
07:39:19|43011.38
07:39:20|43013.96
07:39:21|43013.96
07:39:22|43013.95
07:39:23|43013.95
07:39:24|43013.95
07:39:25|43013.96
07:39:26|43013.95
07:39:27|43013.95
07:39:28|43017.48
07:39:29|43016.15
07:39:30|43016.14
07:39:31|43017.48
07:39:32|43016.17
07:39:33|43016.17
07:39:34|43017.48
07:39:35|43017.48
07:39:37|43017.48
07:39:37|43017.48
07:39:38|43017.48
07:39:39|43017.49
07:39:41|43017.79
07:39:42|43017.78
07:39:43|43016.24
07:39:44|43019.99
07:39:45|43019.99
07:39:46|43019.99
07:39:47|43015.77
07:39:48|43015.76
07:39:49|43015.76
07:39:50|43019.71
07:39:51|43019.71
07:39:52|43019.71
07:39:53|43019.71
07:39:54|43019.7
07:39:55|43019.7
07:39:56|43019.7
07:39:57|43019.71
07:39:58|43019.7
07:40:00|43019.71
07:40:01|43019.72
07:40:02|43019.69
07:40:04|43019.7
07:40:05|43019.7
07:40:06|43015.77
07:40:08|43018.72
07:40:08|43018.72
07:40:09|43018.81
07:40:11|43018.81
07:40:12|43019.98
07:40:13|43019.91
07:40:14|43015.62
07:40:15|43019.41
07:40:16|43019.41
07:40:17|43019.41
07:40:18|43019.41
07:40:19|43019.41
07:40:20|43019.41
07:40:21|43017.78
07:40:22|43017.77
07:40:23|43017.77
07:40:24|43017.52
07:40:25|43017.52
07:40:26|43017.52
07:40:27|43017.52
07:40:28|43015.61
07:40:29|43015.62
07:40:29|43019.36
07:40:31|43019.25
07:40:32|43019.25
07:40:33|43019.25
07:40:33|43019.24
07:40:35|43019.25
07:40:36|43019.25
07:40:37|43019.25
07:40:38|43019.24
07:40:38|43019.24
07:40:40|43018.63
07:40:41|43018.63
07:40:42|43018.2
07:40:42|43015.17
07:40:44|43014.87
07:40:45|43014.87
07:40:46|43017.86
07:40:48|43017.24
07:40:48|43015.96
07:40:50|43019.96
07:40:50|43015.97
07:40:51|43016.88
07:40:52|43016.88
07:40:54|43016.88
07:40:54|43019.94
07:40:55|43019.94
07:40:56|43019.94
07:40:57|43015.96
07:40:58|43014.86
07:40:59|43016.85
07:41:02|43014.87
07:41:03|43016.84
07:41:04|43016.84
07:41:05|43016.84
07:41:06|43012.11
07:41:07|43012.11
07:41:08|43015.85
07:41:09|43015.85
07:41:11|43014.47
07:41:12|43014.47
07:41:12|43016.45
07:41:14|43013.41
07:41:15|43013.4
07:41:17|43011.44
07:41:18|43011.44
07:41:19|43010.96
07:41:20|43010.96
07:41:20|43013.39
07:41:22|43004.71
07:41:23|43004.71
07:41:24|43004.71
07:41:25|43004.38
07:41:26|43004.38
07:41:27|43000.94
07:41:27|43000.94
07:41:29|43000.94
07:41:30|43003.1
07:41:31|43003.1
07:41:33|43003.11
07:41:33|43003.11
07:41:34|43003.1
07:41:36|43003.1
07:41:36|43003.1
07:41:37|43003.1
07:41:38|43000.
07:41:39|43000.
07:41:40|42998.01
07:41:42|42998.
07:41:42|42995.74
07:41:44|42995.74
07:41:46|42995.74
07:41:46|43001.57
07:41:47|42999.65
07:41:48|42999.65
07:41:49|42999.65
07:41:50|42999.65
07:41:52|42996.09
07:41:52|42996.09
07:41:53|42999.44
07:41:54|42996.92
07:41:55|42996.93
07:41:56|43001.42
07:41:57|43001.43
07:41:58|42999.5
07:41:59|42999.51
07:42:00|43002.66
07:42:02|43002.66
07:42:03|43004.35
07:42:04|43004.35
07:42:06|43004.34
07:42:07|43004.34
07:42:08|43004.35
07:42:09|43004.34
07:42:10|43002.99
07:42:11|43002.66
07:42:12|43002.65
07:42:13|43002.65
07:42:14|43001.41
07:42:15|43001.42
07:42:16|42999.35
07:42:17|42999.35
07:42:18|42996.27
07:42:19|42996.27
07:42:20|42996.27
07:42:21|42996.28
07:42:22|42998.65
07:42:23|42998.65
07:42:24|42998.53
07:42:25|42998.53
07:42:26|42998.48
07:42:27|42996.28
07:42:28|42996.28
07:42:29|42996.28
07:42:30|42996.27
07:42:31|42996.28
07:42:32|42996.28
07:42:33|43001.88
07:42:34|43001.87
07:42:35|43001.87
07:42:36|43001.46
07:42:37|43001.47
07:42:38|43001.45
07:42:39|43001.45
07:42:40|42998.46
07:42:41|42998.47
07:42:42|42998.46
07:42:43|42998.18
07:42:44|42992.78
07:42:45|42992.78
07:42:46|42988.74
07:42:47|42988.74
07:42:48|42988.74
07:42:49|42988.74
07:42:50|42988.74
07:42:51|42988.74
07:42:52|42988.73
07:42:53|42988.73
07:42:54|42988.73
07:42:55|42988.73
07:42:56|42988.74
07:42:57|42988.74
07:42:58|42988.73
07:42:59|42988.72
07:43:00|42994.29
07:43:01|42994.3
07:43:02|42989.94
07:43:04|42988.74
07:43:05|42988.74
07:43:06|42988.73
07:43:08|42988.73
07:43:09|42991.66
07:43:10|42991.66
07:43:12|42988.75
07:43:12|42988.74
07:43:13|42988.74
07:43:14|42988.31
07:43:16|42988.3
07:43:17|42988.3
07:43:18|42987.03
07:43:19|42987.03
07:43:20|42987.03
07:43:21|42987.03
07:43:22|42986.02
07:43:23|42986.01
07:43:24|42986.01
07:43:25|42986.02
07:43:26|42986.01
07:43:27|42986.02
07:43:28|42986.02
07:43:29|42986.02
07:43:30|42986.93
07:43:31|42986.93
07:43:32|42988.69
07:43:33|42992.44
07:43:34|42992.43
07:43:35|42992.42
07:43:36|42992.42
07:43:37|42992.42
07:43:38|42992.42
07:43:39|42992.42
07:43:40|42992.43
07:43:41|42992.43
07:43:42|42992.42
07:43:43|42992.42
07:43:44|42990.95
07:43:45|42990.95
07:43:46|42990.95
07:43:47|42996.6
07:43:48|42991.36
07:43:49|42991.36
07:43:50|42991.36
07:43:51|42991.36
07:43:52|42991.36
07:43:53|42991.36
07:43:54|42991.3
07:43:55|42991.3
07:43:56|42991.3
07:43:57|42991.3
07:43:58|42991.3
07:43:59|42991.3
07:44:00|42991.3
07:44:01|42991.3
07:44:02|42990.36
07:44:03|42990.36
07:44:05|42990.95
07:44:07|42990.95
07:44:09|42990.43
07:44:10|42990.43
07:44:12|42996.54
07:44:13|42991.95
07:44:13|42991.34
07:44:14|42987.56
07:44:15|42987.57
07:44:16|42987.56
07:44:18|42987.56
07:44:19|42987.56
07:44:21|42987.57
07:44:22|42987.56
07:44:23|42987.57
07:44:24|42987.57
07:44:25|42987.57
07:44:26|42987.56
07:44:26|42987.56
07:44:28|42987.56
07:44:29|42993.29
07:44:29|42993.18
07:44:31|42993.18
07:44:31|42993.18
07:44:33|42993.16
07:44:34|42989.89
07:44:35|42989.89
07:44:35|42989.89
07:44:37|42989.89
07:44:38|42988.01
07:44:39|42988.01
07:44:40|42989.84
07:44:41|42989.84
07:44:42|42993.18
07:44:43|42993.15
07:44:44|42994.25
07:44:45|42992.99
07:44:46|42989.83
07:44:47|42989.84
07:44:48|42989.84
07:44:49|42989.84
07:44:50|42988.96
07:44:52|42992.92
07:44:54|42988.96
07:44:54|42987.94
07:44:56|42987.94
07:44:56|42987.94
07:44:58|42990.57
07:44:59|42989.01
07:44:59|42989.01
07:45:00|42988.72
07:45:02|42988.72
07:45:03|42988.72
07:45:04|42988.72
07:45:06|42989.
07:45:07|42994.97
07:45:09|42991.55
07:45:10|42989.42
07:45:11|42989.42
07:45:12|42988.
07:45:13|42988.
07:45:14|42986.02
07:45:15|42983.2
07:45:16|42983.19
07:45:17|42983.19
07:45:18|42977.51
07:45:19|42977.51
07:45:20|42973.45
07:45:21|42973.36
07:45:22|42973.36
07:45:23|42973.54
07:45:24|42973.53
07:45:25|42973.53
07:45:26|42972.31
07:45:27|42972.31
07:45:28|42972.32
07:45:29|42972.32
07:45:30|42972.31
07:45:31|42971.96
07:45:32|42971.95
07:45:33|42971.96
07:45:35|42971.15
07:45:36|42971.78
07:45:37|42971.79
07:45:37|42971.78
07:45:39|42971.78
07:45:40|42971.78
07:45:41|42971.78
07:45:41|42971.13
07:45:42|42970.93
07:45:44|42971.96
07:45:45|42970.01
07:45:46|42970.
07:45:47|42970.
07:45:48|42964.38
07:45:48|42964.39
07:45:50|42960.
07:45:51|42960.01
07:45:52|42960.
07:45:52|42960.
07:45:54|42960.
07:45:55|42960.
07:45:56|42960.01
07:45:56|42960.01
07:45:58|42957.84
07:45:59|42957.47
07:46:00|42957.47
07:46:00|42957.47
07:46:01|42957.47
07:46:02|42956.53
07:46:03|42956.52
07:46:04|42956.52
07:46:06|42956.52
07:46:08|42954.07
07:46:10|42954.07
07:46:11|42954.06
07:46:12|42954.07
07:46:14|42953.46
07:46:15|42951.41
07:46:15|42950.02
07:46:17|42950.02
07:46:18|42950.
07:46:20|42950.01
07:46:21|42950.
07:46:21|42950.
07:46:22|42949.86
07:46:23|42949.11
07:46:24|42948.01
07:46:26|42948.01
07:46:26|42948.02
07:46:28|42948.
07:46:29|42948.
07:46:29|42947.7
07:46:31|42947.69
07:46:31|42947.69
07:46:33|42947.69
07:46:33|42947.69
07:46:34|42953.05
07:46:35|42953.05
07:46:37|42953.05
07:46:37|42949.17
07:46:38|42949.17
07:46:41|42949.17
07:46:41|42949.17
07:46:42|42952.5
07:46:43|42952.49
07:46:44|42952.5
07:46:45|42952.49
07:46:46|42952.5
07:46:47|42952.49
07:46:48|42952.49
07:46:49|42952.49
07:46:50|42952.5
07:46:51|42952.5
07:46:52|42952.5
07:46:53|42950.14
07:46:54|42950.15
07:46:55|42950.15
07:46:56|42950.15
07:46:57|42950.14
07:46:58|42950.14
07:46:59|42950.18
07:47:00|42950.18
07:47:01|42950.17
07:47:02|42948.71
07:47:03|42948.71
07:47:04|42948.71
07:47:05|42948.7
07:47:07|42948.71
07:47:08|42948.71
07:47:10|42948.71
07:47:11|42948.71
07:47:12|42948.71
07:47:14|42948.71
07:47:16|42948.7
07:47:16|42948.7
07:47:17|42945.69
07:47:18|42945.69
07:47:19|42945.69
07:47:20|42945.69
07:47:21|42948.18
07:47:23|42948.18
07:47:23|42948.17
07:47:24|42952.97
07:47:25|42956.99
07:47:26|42953.84
07:47:27|42953.85
07:47:28|42953.8
07:47:29|42953.8
07:47:30|42950.17
07:47:32|42949.21
07:47:32|42949.39
07:47:33|42949.39
07:47:34|42949.39
07:47:35|42949.38
07:47:37|42948.54
07:47:38|42948.54
07:47:39|42948.54
07:47:39|42949.15
07:47:41|42952.1
07:47:42|42952.1
07:47:42|42952.11
07:47:43|42952.99
07:47:45|42953.
07:47:45|42953.
07:47:47|42952.99
07:47:47|42952.99
07:47:49|42956.64
07:47:49|42956.64
07:47:51|42953.
07:47:52|42952.99
07:47:52|42952.1
07:47:54|42949.14
07:47:55|42949.15
07:47:56|42949.15
07:47:57|42949.15
07:47:58|42949.15
07:47:59|42948.53
07:48:00|42948.53
07:48:01|42948.53
07:48:02|42952.61
07:48:03|42952.61
07:48:04|42952.61
07:48:05|42952.6
07:48:06|42955.97
07:48:08|42955.97
07:48:09|42955.97
07:48:10|42955.98
07:48:12|42955.97
07:48:14|42953.27
07:48:15|42953.28
07:48:16|42955.99
07:48:17|42955.99
07:48:18|42956.
07:48:19|42956.65
07:48:20|42956.65
07:48:21|42956.65
07:48:22|42956.65
07:48:24|42956.65
07:48:24|42956.65
07:48:26|42956.65
07:48:27|42956.66
07:48:28|42956.65
07:48:29|42956.65
07:48:29|42956.65
07:48:31|42956.66
07:48:31|42956.66
07:48:32|42956.66
07:48:33|42957.
07:48:35|42957.
07:48:35|42957.
07:48:36|42957.
07:48:37|42957.
07:48:38|42957.
07:48:40|42957.
07:48:40|42957.
07:48:42|42957.
07:48:43|42959.99
07:48:44|42959.99
07:48:44|42959.99
07:48:45|42967.04
07:48:47|42969.53
07:48:47|42969.53
07:48:48|42970.
07:48:49|42970.
07:48:50|42970.
07:48:51|42970.
07:48:52|42970.
07:48:54|42979.4
07:48:54|42979.4
07:48:56|42977.7
07:48:57|42977.69
07:48:57|42977.69
07:48:58|42977.7
07:48:59|42977.7
07:49:00|42976.35
07:49:02|42978.49
07:49:02|42978.49
07:49:04|42978.49
07:49:04|42979.99
07:49:05|42979.99
07:49:06|42968.84
07:49:07|42968.84
07:49:10|42976.44
07:49:11|42976.43
07:49:12|42976.43
07:49:14|42976.43
07:49:15|42976.42
07:49:16|42971.45
07:49:17|42971.47
07:49:18|42968.38
07:49:20|42968.38
07:49:22|42967.03
07:49:23|42967.03
07:49:24|42967.03
07:49:25|42963.54
07:49:26|42967.04
07:49:27|42964.86
07:49:27|42964.86
07:49:29|42964.86
07:49:29|42964.86
07:49:31|42964.02
07:49:32|42964.02
07:49:33|42964.02
07:49:34|42964.02
07:49:34|42964.02
07:49:35|42964.02
07:49:36|42964.02
07:49:37|42967.22
07:49:39|42967.21
07:49:39|42967.22
07:49:41|42967.22
07:49:42|42967.21
07:49:44|42967.22
07:49:44|42967.64
07:49:45|42973.57
07:49:46|42971.18
07:49:47|42971.18
07:49:48|42971.19
07:49:49|42971.19
07:49:51|42971.18
07:49:51|42975.61
07:49:52|42973.26
07:49:53|42973.26
07:49:55|42973.26
07:49:55|42973.25
07:49:56|42973.25
07:49:57|42973.25
07:49:58|42971.74
07:49:59|42971.74
07:50:00|42971.74
07:50:01|42971.74
07:50:02|42970.58
07:50:03|42970.58
07:50:05|42970.57
07:50:05|42970.57
07:50:07|42968.62
07:50:07|42968.62
07:50:08|42970.32
07:50:10|42970.23
07:50:12|42970.23
07:50:14|42968.39
07:50:16|42968.39
07:50:17|42968.39
07:50:17|42968.39
07:50:20|42968.39
07:50:21|42968.39
07:50:22|42968.39
07:50:24|42968.39
07:50:24|42968.38
07:50:26|42968.39
07:50:27|42970.01
07:50:28|42969.8
07:50:29|42968.42
07:50:30|42968.43
07:50:31|42968.43
07:50:32|42969.09
07:50:33|42969.09
07:50:34|42974.66
07:50:35|42974.66
07:50:36|42969.36
07:50:37|42969.36
07:50:37|42972.55
07:50:39|42971.68
07:50:40|42975.42
07:50:41|42969.83
07:50:42|42975.39
07:50:42|42970.66
07:50:44|42970.66
07:50:45|42970.66
07:50:46|42970.67
07:50:47|42970.67
07:50:48|42973.8
07:50:49|42973.8
07:50:51|42970.73
07:50:52|42970.73
07:50:52|42970.74
07:50:53|42970.74
07:50:54|42970.74
07:50:55|42970.74
07:50:56|42970.74
07:50:58|42970.73
07:50:59|42970.74
07:51:00|42970.73
07:51:00|42970.73
07:51:01|42970.73
07:51:02|42970.74
07:51:03|42970.73
07:51:05|42970.73
07:51:06|42970.73
07:51:06|42970.74
07:51:08|42970.74
07:51:08|42970.74
07:51:09|42970.74
07:51:12|42971.03
07:51:12|42971.03
07:51:14|42971.03
07:51:16|42971.03
07:51:16|42971.02
07:51:17|42971.02
07:51:18|42974.62
07:51:20|42974.62
07:51:20|42974.62
07:51:23|42976.24
07:51:23|42976.25
07:51:24|42976.24
07:51:25|42976.25
07:51:27|42976.26
07:51:27|42973.02
07:51:28|42973.02
07:51:29|42975.9
07:51:30|42975.91
07:51:31|42975.91
07:51:32|42975.9
07:51:33|42975.9
07:51:34|42969.76
07:51:35|42974.46
07:51:36|42974.46
07:51:37|42975.16
07:51:38|42975.15
07:51:39|42975.16
07:51:40|42974.46
07:51:41|42974.46
07:51:42|42970.62
07:51:43|42970.62
07:51:44|42970.61
07:51:45|42970.62
07:51:46|42970.62
07:51:47|42970.62
07:51:48|42970.62
07:51:49|42970.62
07:51:50|42973.54
07:51:51|42973.54
07:51:52|42973.54
07:51:53|42973.53
07:51:54|42973.54
07:51:55|42973.54
07:51:56|42973.54
07:51:57|42970.62
07:51:58|42970.63
07:51:59|42970.62
07:52:00|42970.62
07:52:01|42970.63
07:52:02|42970.63
07:52:03|42970.62
07:52:04|42970.63
07:52:05|42970.63
07:52:06|42970.63
07:52:07|42974.97
07:52:08|42974.97
07:52:09|42974.97
07:52:10|42971.71
07:52:12|42971.71
07:52:14|42971.71
07:52:16|42971.38
07:52:16|42970.62
07:52:17|42970.62
07:52:18|42970.63
07:52:19|42970.63
07:52:20|42970.62
07:52:21|42970.62
07:52:23|42970.62
07:52:23|42970.62
07:52:25|42974.46
07:52:25|42974.46
07:52:27|42974.46
07:52:28|42974.46
07:52:29|42974.46
07:52:30|42974.46
07:52:31|42974.47
07:52:32|42974.46
07:52:32|42974.46
07:52:34|42974.47
07:52:34|42974.46
07:52:36|42974.46
07:52:37|42974.47
07:52:38|42974.47
07:52:40|42974.47
07:52:40|42974.47
07:52:42|42974.47
07:52:42|42974.47
07:52:43|42974.46
07:52:44|42974.46
07:52:45|42974.46
07:52:47|42974.47
07:52:48|42977.55
07:52:48|42981.17
07:52:49|42988.
07:52:50|42988.
07:52:52|42987.99
07:52:53|42988.
07:52:53|42988.
07:52:54|42986.
07:52:55|42986.
07:52:56|42986.
07:52:57|42986.
07:53:00|42986.29
07:53:00|42986.29
07:53:01|42982.39
07:53:02|42984.36
07:53:03|42984.36
07:53:04|42984.36
07:53:05|42984.36
07:53:06|42982.61
07:53:07|42982.61
07:53:08|42982.61
07:53:09|42982.61
07:53:10|42982.61
07:53:11|42982.62
07:53:12|42982.62
07:53:14|42982.62
07:53:16|42982.26
07:53:16|42980.36
07:53:18|42980.36
07:53:19|42980.36
07:53:20|42980.36
07:53:21|42980.36
07:53:22|42980.63
07:53:23|42980.63
07:53:24|42980.63
07:53:25|42980.23
07:53:26|42977.66
07:53:27|42977.85
07:53:28|42980.27
07:53:29|42980.27
07:53:30|42980.64
07:53:31|42980.96
07:53:32|42983.36
07:53:33|42987.59
07:53:34|42987.59
07:53:35|42987.59
07:53:36|42987.59
07:53:38|42984.67
07:53:38|42987.48
07:53:39|42987.07
07:53:40|42985.27
07:53:41|42988.3
07:53:42|42989.36
07:53:43|42989.36
07:53:44|42989.37
07:53:45|42989.37
07:53:46|42989.37
07:53:47|42989.37
07:53:48|42989.18
07:53:49|42988.75
07:53:50|42989.99
07:53:51|42990.
07:53:52|42994.58
07:53:53|42999.2
07:53:54|43004.58
07:53:55|43004.58
07:53:56|43004.58
07:53:57|43004.58
07:53:58|43006.69
07:53:59|43006.69
07:54:00|43005.05
07:54:01|43005.05
07:54:03|43001.29
07:54:04|43001.29
07:54:04|43007.47
07:54:05|43009.99
07:54:06|43003.76
07:54:07|43003.57
07:54:08|43009.13
07:54:09|43004.24
07:54:10|43004.29
07:54:11|43010.
07:54:12|43010.
07:54:13|43009.99
07:54:14|43011.43
07:54:15|43011.43
07:54:16|43011.43
07:54:18|43011.43
07:54:20|43011.43
07:54:22|43013.68
07:54:22|43013.6
07:54:24|43013.6
07:54:25|43009.33
07:54:26|43009.33
07:54:27|43013.49
07:54:28|43014.02
07:54:29|43015.79
07:54:30|43015.8
07:54:30|43020.
07:54:32|43020.
07:54:33|43020.
07:54:34|43020.28
07:54:35|43020.28
07:54:36|43020.63
07:54:37|43021.52
07:54:38|43019.99
07:54:39|43019.99
07:54:39|43019.42
07:54:41|43019.42
07:54:42|43014.01
07:54:43|43014.01
07:54:44|43011.39
07:54:44|43011.39
07:54:46|43011.39
07:54:46|43010.01
07:54:48|43011.39
07:54:49|43011.39
07:54:50|43011.39
07:54:51|43015.98
07:54:51|43015.98
07:54:53|43015.98
07:54:54|43015.98
07:54:55|43015.98
07:54:55|43015.98
07:54:57|43015.99
07:54:58|43016.77
07:54:58|43020.15
07:55:00|43021.52
07:55:01|43021.52
07:55:02|43021.42
07:55:03|43021.38
07:55:04|43018.08
07:55:05|43018.08
07:55:06|43017.66
07:55:07|43017.67
07:55:08|43017.67
07:55:09|43017.66
07:55:09|43018.42
07:55:10|43018.42
07:55:12|43018.42
07:55:13|43018.42
07:55:14|43017.49
07:55:16|43017.49
07:55:18|43017.48
07:55:19|43017.48
07:55:20|43013.47
07:55:22|43016.47
07:55:23|43013.47
07:55:24|43015.64
07:55:25|43015.63
07:55:26|43015.64
07:55:27|43016.54
07:55:28|43016.54
07:55:29|43014.36
07:55:30|43015.63
07:55:31|43015.63
07:55:32|43015.63
07:55:33|43015.63
07:55:34|43015.61
07:55:35|43015.38
07:55:36|43014.64
07:55:37|43014.64
07:55:38|43015.63
07:55:39|43015.63
07:55:40|43015.63
07:55:41|43015.63
07:55:42|43011.32
07:55:43|43010.03
07:55:44|43010.
07:55:45|43010.
07:55:46|43010.
07:55:47|43001.16
07:55:48|43001.16
07:55:49|43001.16
07:55:50|43001.15
07:55:51|43006.92
07:55:52|43006.92
07:55:53|43006.92
07:55:54|43005.15
07:55:55|43005.15
07:55:56|43006.9
07:55:57|43006.9
07:55:58|43006.92
07:55:59|43006.92
07:56:00|43006.92
07:56:01|43006.93
07:56:02|43005.15
07:56:03|43007.03
07:56:04|43007.03
07:56:05|43007.03
07:56:06|43007.04
07:56:07|43007.04
07:56:08|43007.04
07:56:09|43007.04
07:56:10|43007.03
07:56:11|43007.04
07:56:12|43007.04
07:56:13|43007.04
07:56:14|43004.97
07:56:15|43004.96
07:56:17|43004.96
07:56:18|43004.96
07:56:19|43004.96
07:56:20|43004.97
07:56:21|43004.97
07:56:22|43004.97
07:56:24|43004.96
07:56:25|43004.97
07:56:26|43004.97
07:56:28|43004.97
07:56:30|43004.04
07:56:30|43004.93
07:56:31|43004.94
07:56:32|43002.7
07:56:33|43002.7
07:56:34|43004.29
07:56:35|43004.29
07:56:36|43004.3
07:56:38|43004.3
07:56:38|43004.29
07:56:39|43004.29
07:56:40|43004.3
07:56:42|43004.3
07:56:42|43002.47
07:56:43|43002.46
07:56:44|43001.81
07:56:46|43003.74
07:56:46|43003.72
07:56:47|43001.81
07:56:49|43001.81
07:56:50|43003.78
07:56:51|43003.78
07:56:52|43003.78
07:56:53|43003.78
07:56:54|43000.23
07:56:55|43000.23
07:56:56|43000.23
07:56:57|43000.23
07:56:58|43003.76
07:56:59|43004.05
07:57:00|43004.05
07:57:01|43004.06
07:57:02|43000.32
07:57:03|43000.32
07:57:04|43000.32
07:57:05|43000.32
07:57:06|43000.35
07:57:07|43004.06
07:57:08|43004.06
07:57:09|43004.06
07:57:10|43000.51
07:57:11|43004.05
07:57:12|43004.06
07:57:13|43004.06
07:57:14|43002.06
07:57:15|43002.07
07:57:17|43002.07
07:57:19|43004.06
07:57:21|43004.06
07:57:22|43004.06
07:57:23|43002.7
07:57:24|43004.06
07:57:25|43006.75
07:57:26|43006.88
07:57:27|43006.81
07:57:27|43006.8
07:57:29|43006.8
07:57:30|43006.8
07:57:32|43005.48
07:57:33|43006.8
07:57:33|43006.8
07:57:34|43006.8
07:57:36|43006.8
07:57:36|43006.79
07:57:38|43006.79
07:57:38|43000.24
07:57:39|43006.65
07:57:42|43006.65
07:57:42|43002.36
07:57:43|43002.37
07:57:44|43002.37
07:57:45|43002.36
07:57:46|43002.36
07:57:47|43002.37
07:57:48|43002.37
07:57:49|43002.34
07:57:50|43002.32
07:57:51|43005.99
07:57:52|43002.63
07:57:53|43005.61
07:57:54|43005.6
07:57:55|43005.6
07:57:56|43005.61
07:57:57|43005.61
07:57:58|43005.97
07:57:59|43005.63
07:58:00|43005.63
07:58:01|43008.48
07:58:02|43006.49
07:58:03|43008.49
07:58:04|43008.49
07:58:05|43008.48
07:58:06|43008.48
07:58:08|43008.49
07:58:08|43008.49
07:58:09|43008.49
07:58:11|43008.48
07:58:11|43008.49
07:58:12|43012.78
07:58:13|43009.47
07:58:14|43009.47
07:58:15|43013.03
07:58:16|43013.03
07:58:18|43013.02
07:58:20|43013.04
07:58:22|43017.97
07:58:24|43015.
07:58:24|43014.99
07:58:26|43014.99
07:58:27|43015.
07:58:29|43018.06
07:58:30|43021.53
07:58:31|43021.53
07:58:32|43021.52
07:58:33|43021.52
07:58:34|43022.07
07:58:35|43022.28
07:58:36|43023.76
07:58:37|43023.76
07:58:38|43022.1
07:58:39|43022.1
07:58:40|43021.94
07:58:41|43022.25
07:58:42|43022.25
07:58:43|43022.25
07:58:44|43031.55
07:58:45|43044.17
07:58:46|43036.48
07:58:47|43046.09
07:58:48|43049.98
07:58:49|43050.9
07:58:50|43053.54
07:58:51|43056.81
07:58:52|43055.68
07:58:53|43055.69
07:58:54|43055.67
07:58:55|43055.67
07:58:56|43056.69
07:58:57|43063.97
07:58:58|43067.2
07:58:59|43075.12
07:59:00|43080.
07:59:01|43080.64
07:59:02|43077.43
07:59:03|43078.05
07:59:04|43078.04
07:59:05|43074.88
07:59:06|43070.35
07:59:07|43070.53
07:59:08|43070.54
07:59:09|43070.78
07:59:10|43070.96
07:59:11|43075.98
07:59:12|43080.63
07:59:13|43080.63
07:59:14|43081.63
07:59:15|43080.63
07:59:16|43080.63
07:59:17|43080.62
07:59:18|43082.04
07:59:20|43085.63
07:59:22|43085.64
07:59:23|43089.17
07:59:24|43089.78
07:59:25|43090.7
07:59:26|43090.69
07:59:27|43090.69
07:59:28|43091.12
07:59:29|43091.13
07:59:30|43091.31
07:59:32|43089.64
07:59:34|43089.63
07:59:35|43092.99
07:59:36|43095.51
07:59:36|43095.51
07:59:38|43095.51
07:59:38|43095.52
07:59:40|43095.52
07:59:41|43095.52
07:59:41|43095.52
07:59:43|43093.24
07:59:43|43093.24
07:59:45|43097.41
07:59:46|43100.
07:59:47|43100.
07:59:48|43100.27
07:59:49|43100.27
07:59:50|43100.27
07:59:51|43096.49
07:59:52|43100.72
07:59:53|43100.73
07:59:54|43101.3
07:59:55|43101.3
07:59:57|43096.49
07:59:57|43100.42
07:59:58|43096.63
07:59:59|43098.58
08:00:00|43097.98
08:00:02|43090.95
08:00:03|43093.65
08:00:04|43093.65
08:00:05|43094.33
08:00:05|43091.8
08:00:07|43091.8
08:00:07|43091.81
08:00:09|43091.81
08:00:09|43091.99
08:00:11|43093.82
08:00:11|43093.82
08:00:13|43095.16
08:00:14|43095.16
08:00:14|43095.15
08:00:15|43095.16
08:00:17|43095.15
08:00:18|43095.16
08:00:19|43095.16
08:00:20|43100.86
08:00:22|43098.71
08:00:23|43096.67
08:00:24|43096.68
08:00:25|43093.67
08:00:27|43096.02
08:00:27|43082.03
08:00:29|43084.78
08:00:29|43084.78
08:00:31|43084.78
08:00:32|43082.03
08:00:32|43081.37
08:00:33|43081.37
08:00:34|43081.37
08:00:36|43081.37
08:00:36|43081.33
08:00:38|43081.33
08:00:38|43080.
08:00:39|43080.
08:00:40|43074.38
08:00:42|43081.5
08:00:43|43081.5
08:00:45|43081.51
08:00:46|43081.51
08:00:46|43081.67
08:00:47|43081.68
08:00:48|43081.67
08:00:49|43081.67
08:00:51|43081.67
08:00:51|43081.68
08:00:53|43081.67
08:00:53|43081.67
08:00:55|43081.51
08:00:55|43081.51
08:00:56|43081.51
08:00:58|43081.52
08:00:58|43088.88
08:01:00|43088.87
08:01:01|43088.87
08:01:03|43090.
08:01:03|43090.
08:01:04|43090.
08:01:05|43093.66
08:01:06|43093.67
08:01:07|43093.66
08:01:08|43093.66
08:01:09|43093.66
08:01:11|43093.67
08:01:12|43099.61
08:01:13|43099.61
08:01:15|43099.61
08:01:15|43093.95
08:01:16|43094.06
08:01:17|43099.53
08:01:18|43094.82
08:01:19|43094.82
08:01:22|43094.82
08:01:23|43094.81
08:01:25|43097.92
08:01:26|43100.
08:01:27|43100.
08:01:28|43100.
08:01:29|43100.
08:01:30|43099.99
08:01:32|43104.97
08:01:34|43106.
08:01:34|43106.12
08:01:36|43106.12
08:01:37|43106.42
08:01:38|43106.42
08:01:39|43106.42
08:01:40|43106.42
08:01:41|43111.99
08:01:42|43113.99
08:01:43|43114.
08:01:44|43114.
08:01:45|43114.
08:01:46|43113.99
08:01:47|43114.
08:01:48|43113.99
08:01:49|43114.
08:01:50|43114.
08:01:51|43114.
08:01:52|43113.99
08:01:53|43113.99
08:01:54|43114.
08:01:55|43114.
08:01:56|43114.
08:01:57|43114.
08:01:58|43114.
08:01:59|43113.99
08:02:00|43113.99
08:02:01|43113.99
08:02:03|43111.43
08:02:04|43108.41
08:02:05|43108.41
08:02:06|43108.4
08:02:07|43108.4
08:02:08|43108.4
08:02:09|43108.41
08:02:10|43108.41
08:02:12|43108.42
08:02:13|43113.92
08:02:14|43113.92
08:02:15|43113.91
08:02:16|43118.89
08:02:17|43118.9
08:02:18|43118.9
08:02:18|43118.9
08:02:19|43118.9
08:02:21|43118.9
08:02:23|43118.89
08:02:25|43115.95
08:02:25|43115.95
08:02:27|43115.9
08:02:29|43101.66
08:02:29|43101.67
08:02:31|43101.67
08:02:31|43090.
08:02:32|43082.8
08:02:33|43082.79
08:02:34|43082.79
08:02:36|43082.79
08:02:37|43079.75
08:02:38|43079.75
08:02:39|43079.74
08:02:40|43079.74
08:02:41|43079.74
08:02:42|43082.78
08:02:43|43082.96
08:02:44|43082.96
08:02:45|43083.31
08:02:46|43088.24
08:02:47|43083.3
08:02:48|43083.3
08:02:49|43083.31
08:02:50|43083.31
08:02:51|43083.31
08:02:52|43093.63
08:02:53|43093.63
08:02:55|43093.63
08:02:56|43093.63
08:02:57|43093.62
08:02:58|43093.62
08:02:59|43093.62
08:03:00|43086.56
08:03:01|43086.56
08:03:02|43086.56
08:03:03|43072.01
08:03:04|43070.01
08:03:05|43070.01
08:03:06|43070.
08:03:07|43070.
08:03:08|43070.01
08:03:09|43070.01
08:03:10|43070.01
08:03:11|43070.
08:03:12|43070.
08:03:13|43070.
08:03:14|43070.
08:03:15|43070.
08:03:16|43070.01
08:03:17|43070.01
08:03:18|43070.01
08:03:19|43070.18
08:03:20|43070.18
08:03:21|43070.18
08:03:22|43070.18
08:03:24|43083.97
08:03:25|43083.97
08:03:27|43083.97
08:03:28|43079.77
08:03:29|43079.76
08:03:30|43079.76
08:03:32|43079.74
08:03:33|43079.73
08:03:34|43079.73
08:03:34|43079.24
08:03:36|43079.24
08:03:37|43079.24
08:03:38|43079.24
08:03:39|43079.24
08:03:40|43079.24
08:03:42|43079.24
08:03:42|43078.07
08:03:44|43078.06
08:03:44|43078.06
08:03:46|43083.71
08:03:46|43082.12
08:03:47|43082.12
08:03:48|43082.12
08:03:50|43082.12
08:03:50|43082.13
08:03:52|43089.99
08:03:53|43090.01
08:03:53|43088.4
08:03:54|43088.41
08:03:55|43088.41
08:03:57|43088.41
08:03:57|43088.41
08:03:59|43088.41
08:03:59|43088.41
08:04:00|43090.02
08:04:02|43090.02
08:04:02|43090.01
08:04:04|43090.02
08:04:05|43090.02
08:04:06|43093.12
08:04:06|43093.12
08:04:07|43093.12
08:04:08|43093.12
08:04:10|43093.12
08:04:11|43093.11
08:04:11|43093.12
08:04:12|43090.01
08:04:14|43090.01
08:04:15|43088.38
08:04:16|43088.38
08:04:17|43088.38
08:04:19|43088.38
08:04:19|43088.37
08:04:20|43088.36
08:04:21|43088.36
08:04:22|43088.36
08:04:24|43088.37
08:04:25|43088.37
08:04:27|43085.26
08:04:27|43085.26
08:04:29|43085.26
08:04:30|43085.26
08:04:31|43088.37
08:04:32|43088.37
08:04:33|43092.43
08:04:34|43092.43
08:04:35|43092.43
08:04:36|43092.43
08:04:37|43092.42
08:04:38|43092.42
08:04:39|43092.43
08:04:40|43092.42
08:04:41|43092.42
08:04:42|43092.42
08:04:43|43092.42
08:04:44|43092.42
08:04:45|43092.42
08:04:46|43092.42
08:04:47|43092.41
08:04:48|43092.41
08:04:49|43092.41
08:04:50|43092.41
08:04:51|43092.41
08:04:52|43092.41
08:04:53|43092.41
08:04:54|43092.41
08:04:55|43092.41
08:04:56|43092.41
08:04:57|43092.41
08:04:58|43092.41
08:04:59|43092.41
08:05:00|43083.98
08:05:01|43080.71
08:05:02|43080.71
08:05:03|43080.89
08:05:04|43086.92
08:05:05|43086.91
08:05:06|43086.91
08:05:07|43086.91
08:05:08|43083.41
08:05:09|43072.65
08:05:10|43072.65
08:05:11|43070.
08:05:12|43057.22
08:05:13|43057.22
08:05:14|43057.22
08:05:15|43054.17
08:05:19|43046.56
08:05:19|43046.56
08:05:20|43046.57
08:05:21|43046.57
08:05:22|43046.74
08:05:23|43046.74
08:05:26|43053.96
08:05:27|43053.96
08:05:28|43053.93
08:05:29|43053.94
08:05:31|43053.93
08:05:32|43053.49
08:05:33|43050.84
08:05:34|43050.63
08:05:35|43050.63
08:05:36|43047.44
08:05:37|43047.44
08:05:39|43047.44
08:05:40|43047.44
08:05:40|43047.44
08:05:41|43047.44
08:05:43|43047.44
08:05:43|43047.44
08:05:45|43047.44
08:05:46|43040.01
08:05:46|43038.68
08:05:48|43037.65
08:05:48|43037.64
08:05:49|43037.65
08:05:51|43037.65
08:05:52|43037.65
08:05:53|43037.65
08:05:54|43037.65
08:05:54|43037.64
08:05:57|43037.64
08:05:57|43034.64
08:05:58|43034.64
08:05:59|43034.64
08:06:00|43034.64
08:06:01|43034.64
08:06:02|43034.63
08:06:03|43034.63
08:06:04|43034.63
08:06:06|43036.96
08:06:06|43036.96
08:06:08|43036.96
08:06:09|43036.97
08:06:10|43042.13
08:06:10|43042.13
08:06:12|43042.13
08:06:13|43042.13
08:06:15|43043.94
08:06:15|43043.95
08:06:17|43043.95
08:06:17|43047.44
08:06:20|43047.44
08:06:21|43047.44
08:06:21|43047.44
08:06:22|43047.44
08:06:23|43047.44
08:06:24|43047.44
08:06:26|43047.44
08:06:28|43047.44
08:06:30|43047.44
08:06:32|43046.5
08:06:34|43046.49
08:06:35|43046.49
08:06:35|43046.49
08:06:36|43046.49
08:06:37|43046.5
08:06:38|43046.5
08:06:39|43046.5
08:06:40|43046.5
08:06:41|43046.52
08:06:43|43042.56
08:06:44|43040.31
08:06:45|43040.31
08:06:46|43040.31
08:06:47|43036.73
08:06:48|43034.19
08:06:49|43034.19
08:06:50|43032.77
08:06:51|43032.77
08:06:52|43034.17
08:06:54|43036.89
08:06:55|43036.89
08:06:56|43036.89
08:06:57|43036.89
08:06:58|43036.89
08:06:59|43037.3
08:07:00|43037.3
08:07:01|43037.3
08:07:02|43037.3
08:07:03|43037.3
08:07:04|43041.83
08:07:05|43044.56
08:07:06|43044.56
08:07:07|43044.57
08:07:08|43041.95
08:07:09|43041.95
08:07:10|43041.95
08:07:11|43041.96
08:07:12|43041.96
08:07:13|43041.95
08:07:14|43041.95
08:07:14|43041.95
08:07:16|43040.19
08:07:17|43040.18
08:07:17|43040.18
08:07:19|43040.18
08:07:20|43040.18
08:07:21|43040.18
08:07:22|43040.18
08:07:23|43040.18
08:07:23|43040.15
08:07:25|43040.15
08:07:26|43040.16
08:07:28|43040.15
08:07:29|43040.15
08:07:30|43040.15
08:07:31|43040.15
08:07:32|43035.37
08:07:33|43035.37
08:07:34|43039.79
08:07:35|43039.46
08:07:36|43039.46
08:07:37|43036.32
08:07:38|43039.19
08:07:39|43036.34
08:07:39|43036.33
08:07:40|43036.34
08:07:42|43036.33
08:07:43|43036.33
08:07:44|43036.33
08:07:45|43036.33
08:07:46|43036.33
08:07:47|43036.34
08:07:48|43036.34
08:07:49|43036.33
08:07:50|43039.45
08:07:51|43041.96
08:07:52|43041.95
08:07:53|43041.95
08:07:54|43041.95
08:07:56|43041.95
08:07:56|43041.95
08:07:57|43041.95
08:07:58|43041.95
08:07:59|43041.96
08:08:00|43055.86
08:08:01|43055.86
08:08:02|43055.86
08:08:04|43055.87
08:08:05|43058.69
08:08:06|43058.69
08:08:07|43058.69
08:08:08|43059.99
08:08:09|43059.99
08:08:10|43059.99
08:08:11|43059.99
08:08:12|43069.41
08:08:13|43079.83
08:08:14|43079.83
08:08:15|43079.83
08:08:16|43080.
08:08:17|43080.
08:08:18|43080.
08:08:19|43080.
08:08:20|43080.
08:08:21|43080.
08:08:22|43080.
08:08:23|43080.
08:08:24|43079.99
08:08:25|43079.99
08:08:27|43079.99
08:08:28|43080.
08:08:29|43082.95
08:08:31|43082.94
08:08:33|43080.16
08:08:35|43065.64
08:08:36|43065.63
08:08:36|43065.79
08:08:37|43072.97
08:08:38|43073.15
08:08:39|43073.16
08:08:40|43078.45
08:08:41|43084.43
08:08:42|43086.93
08:08:44|43086.93
08:08:44|43086.93
08:08:45|43086.93
08:08:46|43086.93
08:08:47|43086.93
08:08:50|43086.92
08:08:50|43084.74
08:08:51|43084.74
08:08:52|43084.74
08:08:53|43084.74
08:08:54|43084.75
08:08:56|43084.75
08:08:56|43084.75
08:08:57|43084.75
08:08:58|43084.74
08:08:59|43084.74
08:09:00|43084.74
08:09:01|43084.74
08:09:02|43084.74
08:09:03|43084.74
08:09:04|43084.74
08:09:05|43084.75
08:09:06|43084.74
08:09:07|43079.26
08:09:08|43083.14
08:09:09|43083.14
08:09:10|43083.14
08:09:12|43083.13
08:09:12|43089.99
08:09:13|43089.99
08:09:16|43090.
08:09:16|43091.28
08:09:17|43091.29
08:09:18|43091.32
08:09:19|43092.99
08:09:20|43093.
08:09:21|43094.39
08:09:22|43094.73
08:09:23|43094.73
08:09:24|43095.14
08:09:25|43095.65
08:09:26|43095.65
08:09:28|43095.65
08:09:29|43095.65
08:09:31|43095.66
08:09:33|43095.66
08:09:34|43095.66
08:09:36|43095.66
08:09:37|43095.65
08:09:38|43094.5
08:09:39|43088.85
08:09:40|43088.85
08:09:42|43088.85
08:09:42|43088.85
08:09:44|43088.85
08:09:45|43086.4
08:09:45|43088.85
08:09:47|43093.89
08:09:48|43093.89
08:09:49|43093.88
08:09:51|43082.75
08:09:51|43080.5
08:09:52|43080.66
08:09:53|43088.72
08:09:54|43088.72
08:09:55|43088.48
08:09:56|43088.47
08:09:57|43088.47
08:09:58|43082.82
08:09:59|43082.82
08:10:01|43082.81
08:10:01|43080.01
08:10:02|43080.01
08:10:03|43072.2
08:10:04|43072.2
08:10:05|43072.2
08:10:07|43072.2
08:10:07|43072.2
08:10:08|43072.2
08:10:10|43072.2
08:10:10|43072.2
08:10:11|43072.2
08:10:12|43072.2
08:10:14|43072.2
08:10:14|43072.19
08:10:16|43072.2
08:10:16|43081.07
08:10:23|43085.11
08:10:23|43085.11
08:10:25|43085.1
08:10:25|43085.1
08:10:27|43085.1
08:10:27|43085.11
08:10:28|43085.1
08:10:29|43085.1
08:10:30|43081.11
08:10:31|43081.11
08:10:34|43081.12
08:10:35|43081.11
08:10:37|43081.11
08:10:38|43081.11
08:10:40|43081.12
08:10:42|43081.12
08:10:43|43081.11
08:10:44|43081.11
08:10:45|43081.12
08:10:45|43081.12
08:10:47|43081.12
08:10:47|43081.12
08:10:49|43081.12
08:10:49|43081.12
08:10:50|43081.12
08:10:53|43081.12
08:10:54|43081.12
08:10:54|43081.12
08:10:56|43081.12
08:10:57|43081.12
08:10:58|43095.15
08:10:59|43095.16
08:11:00|43095.16
08:11:01|43095.16
08:11:02|43095.15
08:11:03|43095.15
08:11:03|43095.15
08:11:05|43095.15
08:11:06|43095.15
08:11:07|43095.15
08:11:08|43095.15
08:11:08|43086.26
08:11:09|43088.6
08:11:10|43088.61
08:11:12|43088.61
08:11:13|43088.61
08:11:14|43088.61
08:11:15|43088.81
08:11:16|43088.81
08:11:17|43088.81
08:11:18|43090.62
08:11:19|43090.62
08:11:19|43090.62
08:11:20|43090.58
08:11:22|43090.58
08:11:22|43090.57
08:11:24|43090.57
08:11:25|43090.57
08:11:26|43090.57
08:11:28|43088.61
08:11:29|43088.61
08:11:29|43088.89
08:11:32|43081.12
08:11:33|43081.12
08:11:35|43081.12
08:11:35|43081.12
08:11:37|43081.11
08:11:38|43081.11
08:11:39|43081.12
08:11:40|43081.12
08:11:41|43081.12
08:11:43|43081.12
08:11:44|43081.28
08:11:44|43081.28
08:11:47|43081.28
08:11:47|43081.28
08:11:48|43081.28
08:11:50|43081.27
08:11:50|43081.27
08:11:53|43081.27
08:11:53|43081.27
08:11:54|43081.27
08:11:55|43081.27
08:11:56|43080.
08:11:57|43076.88
08:11:58|43076.88
08:11:59|43076.89
08:12:00|43076.88
08:12:01|43085.26
08:12:02|43085.25
08:12:03|43085.25
08:12:05|43085.25
08:12:05|43085.25
08:12:07|43085.25
08:12:08|43085.25
08:12:09|43085.25
08:12:10|43085.25
08:12:11|43089.78
08:12:12|43090.
08:12:13|43095.
08:12:14|43095.
08:12:15|43097.4
08:12:16|43097.69
08:12:17|43118.9
08:12:18|43120.
08:12:19|43119.99
08:12:20|43111.29
08:12:21|43111.3
08:12:22|43111.3
08:12:23|43111.3
08:12:24|43111.3
08:12:26|43111.3
08:12:27|43111.3
08:12:27|43111.3
08:12:28|43105.68
08:12:29|43105.68
08:12:30|43105.68
08:12:31|43105.68
08:12:33|43105.68
08:12:34|43109.66
08:12:36|43113.69
08:12:36|43113.69
08:12:38|43113.69
08:12:39|43113.69
08:12:39|43113.69
08:12:40|43113.69
08:12:42|43113.68
08:12:43|43113.68
08:12:44|43113.68
08:12:45|43113.68
08:12:45|43113.68
08:12:47|43113.68
08:12:48|43113.68
08:12:49|43113.68
08:12:50|43113.68
08:12:52|43113.69
08:12:53|43107.31
08:12:54|43108.77
08:12:54|43109.39
08:12:55|43109.39
08:12:57|43109.39
08:12:58|43109.39
08:12:59|43109.39
08:13:00|43113.69
08:13:00|43113.69
08:13:02|43113.69
08:13:03|43113.69
08:13:04|43113.69
08:13:05|43113.69
08:13:07|43114.
08:13:08|43113.68
08:13:09|43107.56
08:13:11|43107.57
08:13:12|43107.57
08:13:12|43107.56
08:13:13|43106.51
08:13:14|43101.7
08:13:16|43100.9
08:13:17|43100.9
08:13:18|43100.9
08:13:19|43100.9
08:13:20|43100.9
08:13:21|43108.5
08:13:21|43108.49
08:13:23|43108.5
08:13:23|43108.5
08:13:25|43108.5
08:13:26|43108.5
08:13:27|43108.5
08:13:27|43108.62
08:13:29|43108.62
08:13:30|43108.62
08:13:31|43108.62
08:13:32|43109.96
08:13:34|43106.15
08:13:36|43109.63
08:13:36|43109.63
08:13:38|43109.64
08:13:39|43109.63
08:13:40|43109.63
08:13:41|43109.63
08:13:42|43109.63
08:13:43|43109.63
08:13:44|43109.73
08:13:46|43109.99
08:13:47|43110.
08:13:48|43110.
08:13:49|43118.9
08:13:50|43118.9
08:13:51|43118.9
08:13:52|43118.9
08:13:53|43118.9
08:13:54|43118.9
08:13:55|43120.03
08:13:56|43121.7
08:13:57|43121.7
08:13:58|43127.68
08:13:59|43127.7
08:14:01|43127.69
08:14:01|43127.7
08:14:02|43127.7
08:14:03|43127.82
08:14:04|43127.82
08:14:05|43128.93
08:14:07|43126.02
08:14:07|43126.01
08:14:09|43121.9
08:14:09|43121.9
08:14:10|43121.9
08:14:11|43122.99
08:14:12|43122.99
08:14:13|43122.99
08:14:15|43122.99
08:14:15|43122.99
08:14:16|43122.99
08:14:18|43122.99
08:14:18|43125.37
08:14:19|43125.
08:14:20|43125.
08:14:21|43125.
08:14:22|43125.
08:14:23|43125.
08:14:24|43125.
08:14:26|43125.
08:14:26|43125.
08:14:27|43125.
08:14:28|43125.
08:14:29|43125.01
08:14:30|43125.01
08:14:31|43125.01
08:14:32|43125.
08:14:33|43126.01
08:14:35|43126.
08:14:37|43118.17
08:14:38|43118.17
08:14:39|43113.86
08:14:40|43113.86
08:14:42|43113.99
08:14:42|43113.99
08:14:44|43110.01
08:14:46|43110.01
08:14:46|43110.01
08:14:47|43102.11
08:14:49|43100.
08:14:49|43096.97
08:14:51|43096.98
08:14:52|43096.98
08:14:52|43096.98
08:14:54|43096.98
08:14:54|43096.98
08:14:55|43096.98
08:14:56|43096.98
08:14:57|43096.98
08:14:58|43096.98
08:14:59|43096.97
08:15:01|43096.98
08:15:03|43096.98
08:15:03|43096.98
08:15:04|43096.98
08:15:05|43096.98
08:15:06|43096.98
08:15:07|43096.98
08:15:09|43103.24
08:15:09|43097.7
08:15:10|43102.18
08:15:11|43102.18
08:15:12|43102.18
08:15:13|43102.18
08:15:14|43102.17
08:15:15|43097.71
08:15:16|43097.7
08:15:18|43097.7
08:15:18|43097.7
08:15:19|43105.57
08:15:20|43105.57
08:15:22|43105.58
08:15:23|43109.59
08:15:24|43109.59
08:15:25|43109.59
08:15:26|43109.59
08:15:27|43107.82
08:15:28|43107.82
08:15:29|43107.83
08:15:30|43107.83
08:15:31|43107.83
08:15:32|43107.83
08:15:33|43107.83
08:15:34|43107.83
08:15:36|43107.83
08:15:37|43107.83
08:15:39|43107.82
08:15:40|43107.82
08:15:41|43107.83
08:15:42|43107.83
08:15:43|43107.83
08:15:44|43107.83
08:15:44|43110.
08:15:46|43110.
08:15:47|43109.99
08:15:48|43109.99
08:15:49|43109.99
08:15:50|43110.
08:15:51|43110.
08:15:52|43109.17
08:15:53|43109.17
08:15:54|43107.87
08:15:55|43107.87
08:15:56|43107.86
08:15:57|43107.86
08:15:58|43101.87
08:15:59|43101.2
08:16:00|43101.2
08:16:01|43101.2
08:16:02|43101.2
08:16:03|43101.2
08:16:04|43100.01
08:16:05|43100.
08:16:06|43100.01
08:16:07|43090.
08:16:08|43086.72
08:16:09|43086.72
08:16:10|43086.72
08:16:11|43084.43
08:16:12|43084.43
08:16:13|43084.43
08:16:14|43084.43
08:16:15|43080.02
08:16:16|43080.01
08:16:17|43080.02
08:16:18|43080.01
08:16:19|43080.01
08:16:20|43080.01
08:16:21|43080.01
08:16:22|43080.
08:16:23|43069.49
08:16:24|43065.8
08:16:25|43065.8
08:16:27|43065.8
08:16:27|43065.82
08:16:28|43065.8
08:16:30|43065.8
08:16:30|43065.8
08:16:31|43065.8
08:16:32|43065.8
08:16:33|43065.8
08:16:34|43073.2
08:16:36|43069.92
08:16:38|43069.92
08:16:39|43069.91
08:16:41|43065.98
08:16:43|43065.98
08:16:44|43065.98
08:16:45|43043.48
08:16:46|43041.56
08:16:47|43036.01
08:16:48|43041.31
08:16:49|43041.31
08:16:50|43049.07
08:16:51|43049.3
08:16:53|43049.29
08:16:53|43049.29
08:16:54|43049.29
08:16:56|43049.29
08:16:57|43050.77
08:16:57|43061.15
08:16:59|43061.15
08:16:59|43061.15
08:17:01|43049.65
08:17:03|43049.65
08:17:03|43049.65
08:17:05|43049.65
08:17:05|43049.65
08:17:06|43049.65
08:17:07|43049.65
08:17:08|43049.65
08:17:09|43049.65
08:17:10|43049.65
08:17:12|43049.65
08:17:13|43049.65
08:17:14|43049.65
08:17:15|43049.64
08:17:16|43049.65
08:17:17|43049.65
08:17:18|43051.8
08:17:19|43051.8
08:17:20|43051.8
08:17:21|43057.03
08:17:22|43056.92
08:17:24|43056.93
08:17:24|43056.92
08:17:25|43056.92
08:17:26|43056.93
08:17:27|43056.93
08:17:28|43056.93
08:17:29|43058.17
08:17:30|43058.17
08:17:31|43058.17
08:17:32|43058.17
08:17:33|43061.15
08:17:34|43062.8
08:17:35|43062.8
08:17:37|43062.8
08:17:38|43062.79
08:17:39|43059.79
08:17:41|43059.79
08:17:42|43059.78
08:17:43|43059.78
08:17:44|43059.78
08:17:45|43059.78
08:17:46|43059.78
08:17:48|43059.79
08:17:50|43059.79
08:17:50|43062.18
08:17:52|43062.18
08:17:53|43062.18
08:17:54|43062.16
08:17:54|43062.16
08:17:55|43062.16
08:17:56|43062.16
08:17:58|43062.81
08:17:59|43062.81
08:18:00|43062.81
08:18:01|43062.8
08:18:02|43062.8
08:18:03|43062.8
08:18:04|43062.8
08:18:05|43062.8
08:18:06|43062.81
08:18:08|43062.8
08:18:08|43062.8
08:18:10|43062.8
08:18:11|43062.17
08:18:11|43062.16
08:18:12|43062.16
08:18:13|43062.16
08:18:15|43062.16
08:18:16|43062.16
08:18:17|43062.16
08:18:18|43062.17
08:18:19|43062.81
08:18:20|43062.81
08:18:20|43062.81
08:18:22|43062.81
08:18:23|43062.81
08:18:24|43062.81
08:18:24|43062.81
08:18:26|43062.81
08:18:27|43062.16
08:18:28|43062.16
08:18:28|43062.02
08:18:30|43062.02
08:18:32|43062.02
08:18:32|43062.02
08:18:33|43062.02
08:18:35|43062.01
08:18:36|43062.02
08:18:37|43062.02
08:18:39|43062.02
08:18:40|43062.02
08:18:41|43062.02
08:18:42|43062.02
08:18:44|43062.02
08:18:45|43062.02
08:18:46|43062.02
08:18:47|43063.97
08:18:48|43063.98
08:18:49|43069.97
08:18:50|43069.97
08:18:51|43069.98
08:18:52|43069.98
08:18:53|43070.
08:18:54|43070.
08:18:55|43070.
08:18:56|43063.97
08:18:58|43063.97
08:18:59|43062.9
08:19:01|43062.9
08:19:01|43062.9
08:19:02|43062.9
08:19:04|43062.9
08:19:05|43062.9
08:19:05|43062.9
08:19:07|43062.9
08:19:07|43062.9
08:19:08|43062.9
08:19:10|43062.9
08:19:10|43062.9
08:19:12|43062.9
08:19:12|43062.9
08:19:13|43062.9
08:19:15|43062.9
08:19:15|43064.51
08:19:16|43062.76
08:19:17|43062.76
08:19:19|43062.76
08:19:19|43062.76
08:19:20|43062.75
08:19:21|43062.75
08:19:23|43062.76
08:19:23|43062.76
08:19:25|43062.75
08:19:25|43062.76
08:19:27|43064.24
08:19:28|43064.24
08:19:28|43064.24
08:19:29|43064.25
08:19:30|43062.76
08:19:32|43062.76
08:19:32|43062.77
08:19:33|43062.77
08:19:34|43062.77
08:19:35|43062.76
08:19:37|43062.77
08:19:37|43062.77
08:19:40|43062.76
08:19:40|43062.76
08:19:42|43062.77
08:19:44|43062.77
08:19:45|43062.77
08:19:47|43062.76
08:19:48|43062.77
08:19:49|43062.76
08:19:50|43062.77
08:19:51|43062.77
08:19:52|43062.77
08:19:54|43062.76
08:19:55|43062.76
08:19:55|43062.76
08:19:57|43062.76
08:19:58|43062.76
08:19:59|43062.76
08:19:59|43062.76
08:20:01|43062.76
08:20:01|43062.77
08:20:03|43062.77
08:20:04|43062.76
08:20:05|43062.76
08:20:06|43062.76
08:20:07|43062.76
08:20:08|43062.77
08:20:09|43062.77
08:20:10|43054.2
08:20:11|43054.2
08:20:12|43054.2
08:20:13|43050.01
08:20:14|43050.01
08:20:15|43050.01
08:20:16|43050.01
08:20:17|43050.
08:20:18|43050.
08:20:20|43050.01
08:20:20|43050.01
08:20:23|43050.01
08:20:23|43050.01
08:20:24|43050.01
08:20:25|43052.18
08:20:26|43052.19
08:20:28|43052.18
08:20:28|43052.18
08:20:29|43051.94
08:20:30|43051.94
08:20:31|43051.94
08:20:32|43051.94
08:20:34|43051.94
08:20:34|43051.93
08:20:36|43051.93
08:20:37|43051.93
08:20:38|43051.93
08:20:39|43051.92
08:20:41|43051.92
08:20:43|43058.18
08:20:44|43058.17
08:20:45|43058.17
08:20:46|43058.17
08:20:47|43058.17
08:20:48|43058.18
08:20:49|43058.17
08:20:50|43058.17
08:20:51|43051.3
08:20:52|43051.3
08:20:53|43051.3
08:20:55|43051.3
08:20:55|43051.03
08:20:56|43051.04
08:20:58|43051.04
08:20:58|43051.04
08:20:59|43051.04
08:21:01|43051.04
08:21:02|43051.04
08:21:04|43051.04
08:21:04|43051.04
08:21:05|43051.04
08:21:06|43051.31
08:21:07|43051.31
08:21:08|43051.31
08:21:09|43051.31
08:21:10|43051.3
08:21:11|43054.62
08:21:12|43051.95
08:21:13|43051.95
08:21:14|43051.93
08:21:15|43051.93
08:21:16|43051.93
08:21:17|43051.19
08:21:18|43051.18
08:21:19|43051.18
08:21:20|43051.18
08:21:21|43051.18
08:21:22|43051.18
08:21:23|43051.18
08:21:24|43051.18
08:21:25|43051.95
08:21:26|43051.94
08:21:27|43051.94
08:21:28|43051.94
08:21:30|43051.94
08:21:30|43051.94
08:21:32|43051.69
08:21:32|43051.69
08:21:33|43051.15
08:21:35|43051.15
08:21:36|43051.16
08:21:37|43051.16
08:21:38|43054.11
08:21:39|43054.11
08:21:40|43054.11
08:21:42|43054.11
08:21:43|43054.11
08:21:44|43054.11
08:21:45|43054.11
08:21:46|43054.1
08:21:48|43051.15
08:21:49|43054.07
08:21:50|43050.
08:21:51|43050.01
08:21:53|43050.01
08:21:54|43050.
08:21:54|43050.
08:21:56|43050.
08:21:56|43050.
08:21:58|43050.
08:21:59|43053.29
08:22:00|43053.29
08:22:02|43053.3
08:22:03|43053.3
08:22:04|43053.29
08:22:06|43053.29
08:22:08|43053.29
08:22:08|43053.29
08:22:09|43053.29
08:22:10|43053.29
08:22:11|43056.99
08:22:12|43056.99
08:22:13|43056.99
08:22:14|43056.99
08:22:15|43056.98
08:22:16|43056.98
08:22:17|43056.98
08:22:18|43056.98
08:22:19|43056.98
08:22:20|43056.98
08:22:21|43060.4
08:22:22|43064.25
08:22:23|43064.24
08:22:24|43064.24
08:22:25|43062.82
08:22:26|43067.17
08:22:27|43067.18
08:22:28|43067.18
08:22:29|43058.73
08:22:30|43058.73
08:22:31|43058.73
08:22:32|43058.73
08:22:33|43058.73
08:22:34|43058.73
08:22:35|43058.72
08:22:37|43050.03
08:22:38|43050.03
08:22:39|43050.02
08:22:40|43050.01
08:22:40|43050.01
08:22:43|43050.
08:22:44|43050.
08:22:45|43050.
08:22:46|43050.
08:22:48|43050.
08:22:49|43050.
08:22:51|43050.01
08:22:52|43050.01
08:22:53|43042.57
08:22:54|43042.57
08:22:55|43042.57
08:22:56|43042.56
08:22:57|43042.56
08:22:58|43042.03
08:22:59|43042.03
08:23:00|43042.03
08:23:01|43042.03
08:23:02|43042.02
08:23:03|43042.02
08:23:04|43042.02
08:23:06|43042.02
08:23:06|43042.02
08:23:07|43042.01
08:23:08|43042.01
08:23:09|43042.01
08:23:10|43042.01
08:23:12|43042.01
08:23:12|43042.01
08:23:13|43041.97
08:23:14|43041.97
08:23:15|43041.97
08:23:16|43041.61
08:23:17|43041.61
08:23:18|43041.61
08:23:19|43041.6
08:23:20|43041.6
08:23:21|43041.61
08:23:22|43041.6
08:23:23|43041.6
08:23:24|43041.61
08:23:25|43041.61
08:23:26|43041.61
08:23:27|43041.61
08:23:28|43041.61
08:23:29|43041.61
08:23:30|43041.61
08:23:31|43041.61
08:23:32|43041.61
08:23:33|43041.61
08:23:34|43034.4
08:23:35|43034.39
08:23:36|43034.39
08:23:37|43034.39
08:23:38|43034.39
08:23:39|43030.57
08:23:40|43030.56
08:23:41|43030.
08:23:43|43030.01
08:23:45|43025.
08:23:46|43025.
08:23:47|43025.
08:23:49|43025.
08:23:50|43025.01
08:23:52|43025.01
08:23:52|43025.
08:23:53|43025.01
08:23:55|43025.01
08:23:56|43026.88
08:23:57|43026.88
08:23:58|43025.01
08:24:00|43025.
08:24:01|43025.
08:24:03|43025.
08:24:03|43027.
08:24:05|43027.41
08:24:05|43027.41
08:24:06|43027.41
08:24:07|43030.18
08:24:08|43030.17
08:24:09|43030.17
08:24:10|43030.18
08:24:11|43030.18
08:24:12|43030.18
08:24:13|43030.18
08:24:14|43030.18
08:24:15|43030.18
08:24:16|43030.18
08:24:17|43030.18
08:24:18|43030.18
08:24:19|43030.18
08:24:20|43030.18
08:24:21|43030.18
08:24:22|43030.18
08:24:23|43030.18
08:24:24|43030.17
08:24:25|43030.17
08:24:26|43030.17
08:24:27|43030.17
08:24:28|43030.18
08:24:29|43030.18
08:24:30|43030.18
08:24:31|43030.17
08:24:32|43030.17
08:24:33|43030.17
08:24:34|43030.17
08:24:35|43030.17
08:24:36|43030.17
08:24:37|43030.17
08:24:38|43030.17
08:24:39|43030.18
08:24:40|43038.77
08:24:42|43038.77
08:24:43|43038.77
08:24:45|43038.77
08:24:47|43038.77
08:24:49|43038.76
08:24:49|43038.76
08:24:50|43038.76
08:24:51|43034.71
08:24:53|43034.71
08:24:53|43034.71
08:24:56|43034.71
08:24:57|43034.72
08:24:57|43034.72
08:24:58|43034.72
08:24:59|43034.72
08:25:00|43034.72
08:25:02|43034.72
08:25:02|43030.44
08:25:03|43030.44
08:25:04|43030.44
08:25:06|43030.44
08:25:07|43030.44
08:25:09|43030.44
08:25:09|43030.44
08:25:10|43030.44
08:25:12|43032.68
08:25:12|43032.68
08:25:13|43030.47
08:25:15|43030.47
08:25:16|43030.46
08:25:16|43030.46
08:25:18|43038.46
08:25:18|43035.06
08:25:19|43030.48
08:25:21|43030.48
08:25:22|43030.47
08:25:22|43030.44
08:25:24|43030.01
08:25:25|43030.01
08:25:25|43030.
08:25:26|43025.57
08:25:27|43025.57
08:25:28|43025.57
08:25:29|43025.57
08:25:30|43025.57
08:25:31|43025.57
08:25:32|43025.58
08:25:33|43025.58
08:25:34|43025.58
08:25:35|43025.58
08:25:37|43025.58
08:25:37|43025.58
08:25:38|43025.58
08:25:39|43025.58
08:25:40|43030.71
08:25:41|43030.71
08:25:43|43030.71
08:25:43|43030.71
08:25:46|43030.71
08:25:47|43032.16
08:25:48|43032.16
08:25:49|43032.16
08:25:50|43032.16
08:25:51|43032.16
08:25:53|43032.16
08:25:54|43032.16
08:25:54|43030.71
08:25:55|43026.98
08:25:57|43026.97
08:25:58|43026.98
08:25:59|43026.98
08:26:00|43026.98
08:26:01|43026.98
08:26:02|43026.98
08:26:03|43032.11
08:26:04|43032.11
08:26:04|43025.43
08:26:05|43025.43
08:26:06|43025.43
08:26:08|43025.43
08:26:09|43025.43
08:26:09|43025.43
08:26:10|43025.42
08:26:11|43025.42
08:26:12|43025.43
08:26:13|43025.43
08:26:15|43025.43
08:26:15|43025.43
08:26:16|43025.43
08:26:17|43025.43
08:26:18|43025.43
08:26:19|43025.43
08:26:20|43025.43
08:26:21|43025.43
08:26:23|43035.58
08:26:25|43033.13
08:26:25|43032.64
08:26:26|43034.03
08:26:27|43034.04
08:26:28|43034.04
08:26:29|43034.04
08:26:30|43034.04
08:26:31|43034.04
08:26:32|43034.04
08:26:33|43034.04
08:26:34|43034.04
08:26:35|43034.04
08:26:36|43034.04
08:26:38|43033.49
08:26:38|43033.48
08:26:39|43033.48
08:26:40|43033.48
08:26:41|43033.48
08:26:42|43033.48
08:26:44|43033.49
08:26:46|43033.48
08:26:48|43033.48
08:26:50|43033.48
08:26:52|43030.68
08:26:53|43030.69
08:26:55|43031.7
08:26:55|43031.7
08:26:56|43031.7
08:26:57|43031.7
08:26:58|43031.7
08:26:59|43031.7
08:27:00|43031.7
08:27:01|43033.93
08:27:03|43033.93
08:27:03|43033.93
08:27:05|43033.93
08:27:06|43033.93
08:27:06|43033.92
08:27:07|43033.92
08:27:08|43033.92
08:27:10|43033.92
08:27:10|43033.92
08:27:11|43033.92
08:27:13|43033.92
08:27:14|43033.74
08:27:15|43033.75
08:27:15|43033.75
08:27:16|43033.75
08:27:17|43033.75
08:27:19|43033.74
08:27:19|43031.83
08:27:20|43031.83
08:27:21|43031.83
08:27:23|43031.72
08:27:23|43031.72
08:27:25|43031.71
08:27:26|43031.71
08:27:26|43031.71
08:27:27|43031.71
08:27:28|43031.71
08:27:30|43031.71
08:27:31|43031.71
08:27:32|43031.7
08:27:33|43031.69
08:27:33|43039.99
08:27:34|43040.
08:27:35|43040.
08:27:37|43040.
08:27:37|43039.99
08:27:38|43035.23
08:27:39|43035.23
08:27:41|43035.23
08:27:42|43035.23
08:27:43|43035.23
08:27:43|43035.23
08:27:45|43035.22
08:27:46|43038.73
08:27:48|43038.73
08:27:50|43038.74
08:27:51|43038.73
08:27:53|43042.41
08:27:54|43042.41
08:27:55|43042.41
08:27:56|43042.41
08:27:57|43038.74
08:27:58|43038.73
08:27:59|43038.73
08:28:00|43038.73
08:28:01|43038.73
08:28:02|43038.74
08:28:03|43038.74
08:28:04|43039.18
08:28:05|43039.18
08:28:06|43039.18
08:28:07|43039.18
08:28:08|43039.18
08:28:09|43039.18
08:28:10|43039.18
08:28:11|43039.18
08:28:12|43039.18
08:28:13|43039.18
08:28:14|43038.9
08:28:15|43038.9
08:28:16|43039.56
08:28:17|43040.74
08:28:18|43040.74
08:28:19|43040.73
08:28:20|43040.73
08:28:21|43040.73
08:28:22|43040.74
08:28:24|43039.22
08:28:25|43039.18
08:28:26|43035.09
08:28:27|43035.08
08:28:27|43035.08
08:28:29|43035.08
08:28:30|43035.08
08:28:31|43035.08
08:28:31|43035.08
08:28:32|43035.08
08:28:34|43035.08
08:28:35|43035.08
08:28:35|43035.08
08:28:37|43035.09
08:28:38|43035.09
08:28:39|43035.09
08:28:40|43035.09
08:28:40|43035.09
08:28:42|43035.09
08:28:43|43035.09
08:28:43|43035.09
08:28:45|43035.09
08:28:46|43035.51
08:28:46|43035.51
08:28:49|43035.51
08:28:50|43035.52
08:28:52|43035.53
08:28:52|43035.53
08:28:54|43035.53
08:28:55|43035.52
08:28:57|43035.52
08:28:59|43035.53
08:29:00|43035.53
08:29:01|43035.53
08:29:02|43035.53
08:29:03|43035.53
08:29:04|43035.53
08:29:05|43035.53
08:29:06|43035.53
08:29:07|43035.53
08:29:08|43035.52
08:29:09|43035.52
08:29:10|43035.53
08:29:11|43035.52
08:29:12|43035.52
08:29:13|43035.52
08:29:14|43035.52
08:29:15|43035.52
08:29:16|43035.52
08:29:18|43035.09
08:29:18|43035.09
08:29:19|43035.09
08:29:20|43035.09
08:29:21|43035.09
08:29:22|43035.09
08:29:23|43035.09
08:29:24|43035.09
08:29:25|43035.09
08:29:26|43035.09
08:29:27|43038.75
08:29:28|43038.75
08:29:29|43038.75
08:29:30|43035.12
08:29:31|43035.12
08:29:32|43038.72
08:29:33|43038.72
08:29:34|43038.72
08:29:35|43038.72
08:29:36|43038.73
08:29:37|43038.73
08:29:38|43038.73
08:29:39|43038.73
08:29:40|43038.73
08:29:41|43038.73
08:29:42|43038.73
08:29:43|43038.73
08:29:44|43038.72
08:29:45|43038.72
08:29:46|43042.4
08:29:47|43042.62
08:29:49|43042.63
08:29:51|43042.63
08:29:53|43042.63
08:29:54|43043.62
08:29:54|43043.62
08:29:57|43047.33
08:29:57|43047.33
08:29:58|43047.33
08:29:59|43047.33
08:30:00|43047.33
08:30:01|43047.32
08:30:03|43042.48
08:30:04|43035.65
08:30:06|43037.8
08:30:06|43039.4
08:30:07|43039.4
08:30:08|43035.64
08:30:10|43035.64
08:30:11|43035.53
08:30:12|43034.33
08:30:13|43031.52
08:30:14|43031.52
08:30:15|43031.52
08:30:16|43031.53
08:30:17|43031.53
08:30:18|43031.53
08:30:19|43031.53
08:30:20|43031.53
08:30:21|43031.53
08:30:22|43030.
08:30:23|43030.
08:30:25|43025.
08:30:25|43025.
08:30:26|43025.
08:30:27|43025.01
08:30:28|43025.01
08:30:29|43025.01
08:30:30|43025.01
08:30:31|43025.01
08:30:32|43025.01
08:30:33|43033.79
08:30:34|43033.79
08:30:36|43033.79
08:30:37|43033.79
08:30:37|43033.79
08:30:38|43033.79
08:30:39|43033.79
08:30:41|43033.79
08:30:42|43033.79
08:30:42|43033.79
08:30:43|43035.5
08:30:45|43035.5
08:30:45|43035.51
08:30:46|43035.51
08:30:47|43035.51
08:30:48|43035.5
08:30:49|43035.5
08:30:51|43035.5
08:30:53|43035.5
08:30:53|43035.51
08:30:55|43035.51
08:30:57|43029.71
08:30:57|43029.71
08:30:58|43029.71
08:30:59|43029.71
08:31:01|43029.71
08:31:01|43029.71
08:31:02|43029.71
08:31:04|43029.71
08:31:04|43029.71
08:31:06|43029.71
08:31:06|43029.71
08:31:08|43029.71
08:31:09|43032.87
08:31:09|43032.87
08:31:11|43030.65
08:31:12|43032.13
08:31:13|43032.12
08:31:13|43032.12
08:31:15|43030.12
08:31:16|43032.18
08:31:17|43032.18
08:31:18|43032.19
08:31:19|43032.19
08:31:21|43032.19
08:31:21|43032.19
08:31:22|43032.18
08:31:23|43032.19
08:31:25|43032.19
08:31:25|43032.2
08:31:27|43032.2
08:31:28|43032.2
08:31:28|43032.2
08:31:30|43032.2
08:31:30|43032.56
08:31:32|43032.57
08:31:32|43040.
08:31:33|43049.97
08:31:34|43047.67
08:31:36|43047.67
08:31:36|43047.67
08:31:38|43058.95
08:31:38|43065.56
08:31:41|43065.56
08:31:41|43061.79
08:31:42|43061.8
08:31:43|43061.8
08:31:44|43061.8
08:31:45|43061.8
08:31:46|43061.8
08:31:47|43061.8
08:31:49|43061.79
08:31:50|43065.07
08:31:52|43065.07
08:31:54|43065.07
08:31:55|43065.07
08:31:56|43065.57
08:31:57|43065.76
08:31:58|43065.77
08:31:59|43065.77
08:32:00|43067.62
08:32:01|43067.62
08:32:02|43067.61
08:32:03|43062.95
08:32:04|43062.95
08:32:05|43062.96
08:32:06|43067.59
08:32:07|43067.59
08:32:08|43067.59
08:32:09|43067.59
08:32:10|43067.6
08:32:11|43067.6
08:32:12|43067.59
08:32:13|43067.59
08:32:14|43067.59
08:32:15|43067.59
08:32:16|43067.59
08:32:17|43067.6
08:32:18|43067.6
08:32:19|43067.59
08:32:20|43067.59
08:32:21|43065.56
08:32:22|43065.56
08:32:23|43065.56
08:32:24|43065.57
08:32:25|43067.05
08:32:26|43067.05
08:32:28|43067.05
08:32:29|43067.04
08:32:29|43067.04
08:32:31|43067.04
08:32:32|43067.04
08:32:33|43067.04
08:32:34|43065.09
08:32:35|43066.7
08:32:35|43066.7
08:32:37|43066.7
08:32:38|43066.7
08:32:39|43066.7
08:32:40|43066.71
08:32:41|43066.71
08:32:42|43066.7
08:32:43|43066.7
08:32:43|43066.7
08:32:45|43066.7
08:32:46|43066.7
08:32:46|43066.7
08:32:48|43066.06
08:32:49|43060.11
08:32:50|43060.11
08:32:51|43060.11
08:32:53|43060.11
08:32:53|43060.11
08:32:55|43060.11
08:32:56|43060.11
08:32:58|43050.01
08:33:00|43050.01
08:33:01|43050.01
08:33:02|43050.01
08:33:02|43050.01
08:33:03|43050.01
08:33:04|43050.01
08:33:05|43050.01
08:33:07|43050.01
08:33:08|43050.01
08:33:08|43050.01
08:33:09|43050.16
08:33:11|43050.16
08:33:12|43050.16
08:33:12|43050.16
08:33:13|43050.16
08:33:14|43050.16
08:33:15|43050.16
08:33:17|43050.17
08:33:17|43050.17
08:33:19|43050.17
08:33:19|43050.17
08:33:20|43050.17
08:33:21|43050.18
08:33:22|43050.18
08:33:23|43051.
08:33:25|43051.
08:33:26|43051.
08:33:26|43051.
08:33:27|43056.31
08:33:28|43056.31
08:33:29|43056.31
08:33:30|43056.31
08:33:31|43056.31
08:33:34|43056.31
08:33:35|43056.32
08:33:35|43056.32
08:33:36|43056.32
08:33:37|43056.32
08:33:38|43056.32
08:33:40|43056.32
08:33:41|43056.32
08:33:42|43056.32
08:33:42|43056.32
08:33:44|43056.31
08:33:45|43056.31
08:33:46|43056.32
08:33:46|43056.32
08:33:48|43056.31
08:33:49|43056.31
08:33:50|43056.31
08:33:51|43056.31
08:33:52|43056.31
08:33:54|43056.31
08:33:56|43052.99
08:33:58|43052.99
08:33:59|43052.99
08:34:00|43052.99
08:34:00|43052.99
08:34:02|43059.
08:34:02|43059.
08:34:04|43056.27
08:34:05|43057.16
08:34:05|43057.16
08:34:07|43057.16
08:34:09|43057.16
08:34:09|43057.16
08:34:10|43057.16
08:34:11|43057.29
08:34:12|43057.29
08:34:13|43057.29
08:34:14|43057.29
08:34:15|43057.29
08:34:16|43057.14
08:34:17|43057.14
08:34:18|43047.61
08:34:19|43049.09
08:34:21|43049.09
08:34:22|43049.09
08:34:23|43049.09
08:34:23|43049.09
08:34:25|43049.09
08:34:26|43049.09
08:34:26|43049.09
08:34:28|43049.09
08:34:29|43049.08
08:34:30|43049.09
08:34:30|43049.08
08:34:31|43051.8
08:34:33|43049.15
08:34:33|43049.15
08:34:35|43049.15
08:34:35|43049.16
08:34:36|43049.17
08:34:37|43049.17
08:34:38|43049.17
08:34:39|43051.68
08:34:40|43051.68
08:34:42|43051.68
08:34:43|43056.21
08:34:44|43056.21
08:34:44|43056.21
08:34:45|43056.22
08:34:46|43056.22
08:34:47|43056.21
08:34:48|43056.21
08:34:49|43050.31
08:34:50|43050.31
08:34:51|43050.31
08:34:52|43048.76
08:34:55|43048.76
08:34:56|43048.76
08:34:57|43048.76
08:34:58|43048.76
08:35:00|43048.76
08:35:01|43043.26
08:35:02|43040.66
08:35:03|43038.28
08:35:04|43038.24
08:35:05|43031.53
08:35:07|43031.12
08:35:08|43031.12
08:35:10|43031.12
08:35:10|43031.12
08:35:12|43031.12
08:35:12|43031.12
08:35:14|43031.12
08:35:14|43030.26
08:35:15|43030.26
08:35:17|43030.26
08:35:18|43030.77
08:35:20|43030.77
08:35:20|43030.77
08:35:21|43030.77
08:35:22|43031.27
08:35:23|43031.27
08:35:24|43031.27
08:35:25|43031.27
08:35:26|43031.27
08:35:27|43035.39
08:35:28|43035.39
08:35:29|43035.39
08:35:30|43035.39
08:35:31|43030.27
08:35:32|43030.27
08:35:33|43030.27
08:35:35|43030.27
08:35:35|43030.27
08:35:37|43030.41
08:35:37|43031.75
08:35:38|43031.75
08:35:39|43031.75
08:35:40|43034.28
08:35:42|43034.28
08:35:43|43034.28
08:35:44|43034.28
08:35:45|43034.28
08:35:46|43034.27
08:35:47|43034.27
08:35:48|43034.27
08:35:49|43034.27
08:35:50|43034.27
08:35:51|43034.27
08:35:52|43034.27
08:35:53|43034.27
08:35:54|43034.28
08:35:56|43034.28
08:35:57|43034.28
08:35:58|43034.28
08:35:59|43034.28
08:36:00|43034.28
08:36:01|43034.28
08:36:02|43034.27
08:36:04|43034.27
08:36:05|43034.27
08:36:06|43034.27
08:36:06|43034.27
08:36:08|43034.27
08:36:09|43034.27
08:36:10|43034.27
08:36:11|43034.27
08:36:12|43034.27
08:36:13|43034.27
08:36:14|43034.27
08:36:15|43034.27
08:36:16|43034.27
08:36:17|43034.27
08:36:17|43034.27
08:36:19|43034.27
08:36:20|43034.27
08:36:21|43034.26
08:36:21|43034.26
08:36:23|43034.26
08:36:24|43034.26
08:36:25|43034.26
08:36:26|43031.05
08:36:27|43031.05
08:36:28|43031.05
08:36:29|43031.05
08:36:30|43031.06
08:36:31|43030.27
08:36:31|43030.27
08:36:33|43030.27
08:36:34|43030.4
08:36:35|43027.39
08:36:36|43027.39
08:36:37|43027.39
08:36:38|43027.39
08:36:39|43027.35
08:36:40|43027.35
08:36:41|43027.36
08:36:42|43027.35
08:36:43|43027.35
08:36:44|43027.36
08:36:45|43027.36
08:36:46|43027.36
08:36:47|43027.36
08:36:47|43030.
08:36:49|43030.
08:36:50|43030.
08:36:51|43029.99
08:36:52|43031.95
08:36:53|43031.95
08:36:54|43032.19
08:36:55|43032.19
08:36:57|43032.19
08:36:58|43035.56
08:36:59|43035.56
08:36:59|43035.56
08:37:01|43035.57
08:37:02|43035.56
08:37:03|43035.54
08:37:04|43035.54
08:37:06|43035.54
08:37:08|43035.54
08:37:10|43035.54
08:37:10|43035.54
08:37:11|43035.54
08:37:12|43035.54
08:37:14|43035.54
08:37:14|43049.97
08:37:15|43049.97
08:37:16|43049.97
08:37:17|43049.97
08:37:18|43042.94
08:37:20|43033.54
08:37:20|43031.3
08:37:22|43031.31
08:37:22|43031.31
08:37:24|43033.49
08:37:26|43033.49
08:37:26|43037.89
08:37:28|43037.89
08:37:29|43035.33
08:37:29|43035.33
08:37:30|43030.06
08:37:31|43030.06
08:37:32|43030.06
08:37:34|43030.06
08:37:35|43032.88
08:37:36|43032.87
08:37:37|43032.88
08:37:38|43032.87
08:37:39|43032.87
08:37:40|43032.87
08:37:41|43032.87
08:37:42|43032.87
08:37:43|43032.87
08:37:44|43032.88
08:37:45|43032.88
08:37:46|43034.38
08:37:47|43034.38
08:37:48|43034.38
08:37:49|43034.38
08:37:50|43034.38
08:37:51|43034.38
08:37:52|43034.38
08:37:53|43034.37
08:37:54|43034.37
08:37:55|43034.37
08:37:57|43034.37
08:37:59|43034.37
08:38:00|43034.37
08:38:02|43034.37
08:38:04|43034.33
08:38:05|43030.08
08:38:06|43030.08
08:38:07|43030.08
08:38:08|43030.08
08:38:09|43030.08
08:38:10|43030.08
08:38:11|43030.08
08:38:12|43030.07
08:38:13|43030.07
08:38:14|43030.07
08:38:15|43030.08
08:38:17|43030.08
08:38:18|43030.
08:38:19|43030.
08:38:19|43030.
08:38:20|43030.
08:38:21|43030.
08:38:22|43030.
08:38:23|43027.05
08:38:24|43027.05
08:38:26|43033.25
08:38:26|43033.25
08:38:27|43033.25
08:38:28|43033.25
08:38:31|43031.39
08:38:31|43031.39
08:38:32|43031.39
08:38:33|43031.39
08:38:35|43031.4
08:38:36|43031.4
08:38:37|43031.4
08:38:38|43031.4
08:38:39|43031.39
08:38:40|43033.7
08:38:41|43033.74
08:38:42|43033.72
08:38:43|43035.
08:38:44|43035.
08:38:45|43035.
08:38:46|43035.
08:38:47|43035.
08:38:48|43035.
08:38:49|43033.74
08:38:50|43031.92
08:38:51|43031.92
08:38:52|43031.9
08:38:54|43031.89
08:38:55|43031.88
08:38:56|43031.88
08:38:57|43031.89
08:38:58|43031.89
08:38:59|43031.25
08:39:00|43030.8
08:39:02|43030.8
08:39:03|43030.81
08:39:05|43030.8
08:39:05|43030.8
08:39:07|43030.8
08:39:08|43030.8
08:39:09|43031.25
08:39:11|43031.24
08:39:13|43030.5
08:39:14|43030.5
08:39:16|43030.51
08:39:16|43030.51
08:39:17|43027.05
08:39:19|43027.05
08:39:19|43027.05
08:39:20|43027.05
08:39:21|43028.02
08:39:22|43028.03
08:39:23|43028.03
08:39:24|43028.03
08:39:25|43029.28
08:39:26|43029.28
08:39:28|43029.28
08:39:29|43028.23
08:39:30|43028.23
08:39:31|43028.23
08:39:32|43028.23
08:39:33|43028.23
08:39:34|43028.23
08:39:35|43029.27
08:39:36|43029.27
08:39:37|43029.28
08:39:38|43029.27
08:39:39|43029.28
08:39:40|43029.27
08:39:41|43029.27
08:39:42|43029.27
08:39:43|43029.27
08:39:44|43029.27
08:39:45|43030.
08:39:46|43030.
08:39:47|43029.99
08:39:48|43030.
08:39:49|43030.
08:39:50|43030.
08:39:51|43030.
08:39:52|43029.99
08:39:53|43029.99
08:39:54|43029.99
08:39:55|43030.
08:39:56|43030.
08:39:57|43029.99
08:39:59|43029.98
08:40:00|43027.14
08:40:02|43028.65
08:40:03|43028.65
08:40:05|43028.66
08:40:06|43028.66
08:40:07|43028.66
08:40:08|43028.66
08:40:08|43028.66
08:40:10|43028.66
08:40:13|43028.66
08:40:14|43027.4
08:40:15|43027.4
08:40:16|43027.4
08:40:17|43027.4
08:40:17|43027.4
08:40:18|43027.4
08:40:20|43029.13
08:40:21|43033.11
08:40:22|43033.11
08:40:23|43033.11
08:40:24|43034.99
08:40:25|43034.99
08:40:26|43034.99
08:40:26|43034.99
08:40:28|43033.14
08:40:30|43031.47
08:40:30|43031.47
08:40:31|43031.47
08:40:32|43031.46
08:40:33|43031.46
08:40:34|43031.47
08:40:35|43031.47
08:40:36|43031.47
08:40:37|43031.47
08:40:40|43031.46
08:40:40|43031.46
08:40:41|43031.46
08:40:42|43031.47
08:40:43|43031.47
08:40:44|43031.46
08:40:45|43031.47
08:40:46|43031.47
08:40:47|43031.47
08:40:48|43035.
08:40:49|43037.23
08:40:50|43037.23
08:40:51|43037.23
08:40:52|43037.23
08:40:53|43037.23
08:40:54|43037.25
08:40:55|43037.25
08:40:56|43037.25
08:40:57|43037.25
08:40:58|43037.25
08:41:00|43037.25
08:41:02|43031.88
08:41:03|43031.87
08:41:04|43031.87
08:41:05|43031.88
08:41:06|43031.88
08:41:08|43031.87
08:41:09|43031.87
08:41:10|43031.87
08:41:11|43031.87
08:41:12|43031.87
08:41:13|43031.87
08:41:14|43031.32
08:41:16|43031.32
08:41:16|43031.32
08:41:18|43031.33
08:41:19|43031.33
08:41:20|43031.33
08:41:21|43031.33
08:41:21|43031.33
08:41:22|43031.32
08:41:23|43031.32
08:41:24|43031.32
08:41:26|43031.33
08:41:26|43031.33
08:41:27|43031.33
08:41:29|43031.33
08:41:29|43031.33
08:41:31|43031.33
08:41:31|43031.33
08:41:33|43031.33
08:41:34|43031.33
08:41:35|43031.33
08:41:35|43036.89
08:41:37|43036.89
08:41:37|43036.9
08:41:39|43036.9
08:41:40|43036.89
08:41:40|43037.25
08:41:41|43037.25
08:41:42|43037.25
08:41:43|43037.25
08:41:44|43037.25
08:41:46|43037.25
08:41:46|43045.59
08:41:47|43045.59
08:41:48|43045.6
08:41:50|43045.6
08:41:51|43045.59
08:41:52|43045.59
08:41:53|43044.18
08:41:54|43038.82
08:41:55|43038.83
08:41:56|43038.83
08:41:57|43044.17
08:41:57|43038.83
08:41:59|43038.83
08:41:59|43038.83
08:42:02|43038.83
08:42:02|43038.83
08:42:03|43038.83
08:42:05|43038.83
08:42:06|43038.83
08:42:07|43038.83
08:42:08|43038.83
08:42:09|43038.83
08:42:10|43038.84
08:42:11|43038.84
08:42:12|43038.84
08:42:13|43038.84
08:42:14|43045.
08:42:15|43045.
08:42:16|43045.
08:42:17|43045.
08:42:18|43045.
08:42:19|43045.
08:42:20|43036.91
08:42:22|43036.91
08:42:22|43036.9
08:42:24|43036.9
08:42:26|43036.9
08:42:26|43036.91
08:42:27|43036.91
08:42:28|43036.91
08:42:29|43037.07
08:42:30|43037.07
08:42:31|43037.07
08:42:32|43036.93
08:42:33|43036.93
08:42:35|43036.93
08:42:36|43036.93
08:42:36|43035.32
08:42:37|43033.54
08:42:39|43033.54
08:42:39|43033.54
08:42:41|43033.54
08:42:41|43033.54
08:42:42|43033.54
08:42:43|43033.54
08:42:44|43033.54
08:42:45|43033.54
08:42:46|43033.54
08:42:47|43033.54
08:42:49|43033.54
08:42:50|43033.54
08:42:50|43033.53
08:42:52|43033.53
08:42:53|43033.53
08:42:54|43033.54
08:42:55|43033.53
08:42:56|43033.53
08:42:56|43033.53
08:42:58|43033.54
08:42:59|43033.54
08:43:00|43033.54
08:43:02|43033.54
08:43:04|43033.54
08:43:05|43033.54
08:43:06|43037.07
08:43:07|43037.07
08:43:09|43037.07
08:43:10|43037.07
08:43:11|43037.07
08:43:12|43037.07
08:43:13|43036.87
08:43:14|43036.87
08:43:15|43036.87
08:43:16|43036.87
08:43:18|43033.59
08:43:20|43033.59
08:43:22|43033.6
08:43:23|43033.6
08:43:23|43033.6
08:43:24|43033.59
08:43:25|43033.59
08:43:27|43033.59
08:43:27|43036.86
08:43:28|43036.86
08:43:30|43036.86
08:43:30|43037.07
08:43:32|43037.07
08:43:32|43037.07
08:43:33|43037.07
08:43:34|43037.07
08:43:36|43037.07
08:43:37|43037.07
08:43:38|43035.61
08:43:38|43035.61
08:43:40|43035.61
08:43:41|43033.6
08:43:42|43033.6
08:43:42|43033.6
08:43:43|43033.59
08:43:44|43033.59
08:43:45|43033.59
08:43:47|43033.59
08:43:48|43033.6
08:43:48|43033.6
08:43:49|43033.6
08:43:50|43033.6
08:43:52|43033.6
08:43:52|43033.6
08:43:53|43033.6
08:43:54|43033.6
08:43:55|43033.6
08:43:57|43033.6
08:43:57|43033.59
08:43:58|43033.59
08:44:00|43033.6
08:44:01|43033.6
08:44:01|43033.59
08:44:04|43033.6
08:44:05|43033.72
08:44:06|43033.72
08:44:06|43033.72
08:44:07|43037.04
08:44:08|43033.71
08:44:09|43033.71
08:44:11|43033.71
08:44:11|43033.59
08:44:13|43033.6
08:44:13|43033.59
08:44:14|43033.59
08:44:15|43033.59
08:44:16|43034.92
08:44:17|43034.92
08:44:19|43034.92
08:44:20|43037.81
08:44:21|43037.81
08:44:22|43037.81
08:44:23|43037.81
08:44:25|43039.98
08:44:25|43039.98
08:44:27|43039.98
08:44:28|43039.98
08:44:29|43039.98
08:44:30|43039.98
08:44:31|43039.98
08:44:32|43039.98
08:44:33|43039.98
08:44:34|43039.98
08:44:35|43039.98
08:44:36|43041.1
08:44:37|43041.1
08:44:38|43042.89
08:44:39|43042.89
08:44:40|43041.52
08:44:41|43041.52
08:44:42|43041.52
08:44:43|43039.06
08:44:44|43039.06
08:44:45|43039.06
08:44:46|43039.07
08:44:47|43039.07
08:44:48|43044.91
08:44:50|43044.91
08:44:51|43044.91
08:44:52|43044.91
08:44:53|43044.91
08:44:54|43044.91
08:44:55|43044.91
08:44:56|43044.91
08:44:57|43044.9
08:44:58|43044.9
08:44:59|43044.9
08:45:00|43044.9
08:45:01|43044.9
08:45:02|43044.9
08:45:03|43044.91
08:45:05|43044.91
08:45:06|43045.
08:45:07|43044.99
08:45:08|43044.99
08:45:09|43045.
08:45:10|43047.64
08:45:11|43047.64
08:45:12|43045.27
08:45:13|43045.26
08:45:14|43045.26
08:45:15|43045.27
08:45:16|43045.26
08:45:17|43045.26
08:45:18|43045.26
08:45:19|43045.26
08:45:20|43045.26
08:45:21|43045.27
08:45:22|43045.27
08:45:23|43045.27
08:45:24|43045.27
08:45:25|43045.27
08:45:26|43045.27
08:45:27|43045.27
08:45:28|43045.27
08:45:29|43045.27
08:45:30|43045.27
08:45:31|43045.26
08:45:32|43045.26
08:45:33|43045.26
08:45:34|43045.26
08:45:35|43045.26
08:45:36|43045.27
08:45:37|43045.27
08:45:39|43045.27
08:45:40|43045.27
08:45:40|43045.26
08:45:41|43045.26
08:45:43|43045.26
08:45:43|43045.26
08:45:44|43045.26
08:45:45|43045.26
08:45:47|43045.27
08:45:48|43045.27
08:45:48|43045.26
08:45:49|43045.26
08:45:51|43045.27
08:45:52|43045.27
08:45:53|43045.26
08:45:54|43045.26
08:45:55|43045.26
08:45:56|43044.85
08:45:56|43044.85
08:45:58|43045.27
08:45:58|43045.26
08:46:00|43045.26
08:46:01|43045.27
08:46:02|43045.27
08:46:03|43045.27
08:46:03|43045.27
08:46:06|43045.27
08:46:08|43060.
08:46:09|43060.
08:46:10|43060.
08:46:11|43060.
08:46:12|43060.
08:46:14|43060.
08:46:15|43060.
08:46:16|43060.01
08:46:17|43060.09
08:46:17|43060.09
08:46:19|43060.09
08:46:20|43061.73
08:46:21|43061.72
08:46:22|43063.31
08:46:22|43061.96
08:46:23|43065.56
08:46:25|43067.59
08:46:26|43068.37
08:46:26|43070.62
08:46:27|43070.62
08:46:29|43073.91
08:46:29|43073.91
08:46:31|43074.35
08:46:32|43075.29
08:46:33|43075.29
08:46:33|43079.22
08:46:35|43087.71
08:46:37|43087.71
08:46:37|43087.71
08:46:38|43087.71
08:46:39|43087.72
08:46:40|43087.72
08:46:41|43087.72
08:46:43|43089.83
08:46:43|43089.83
08:46:44|43086.43
08:46:45|43086.43
08:46:46|43088.04
08:46:48|43090.
08:46:49|43089.99
08:46:50|43089.84
08:46:51|43089.84
08:46:52|43099.99
08:46:52|43100.
08:46:53|43099.99
08:46:56|43100.
08:46:56|43100.
08:46:57|43100.
08:46:58|43100.
08:46:59|43099.11
08:47:00|43099.11
08:47:01|43099.11
08:47:02|43099.09
08:47:03|43094.73
08:47:04|43094.73
08:47:06|43100.
08:47:08|43100.
08:47:09|43100.
08:47:10|43101.31
08:47:11|43101.31
08:47:12|43101.31
08:47:13|43101.31
08:47:14|43108.6
08:47:16|43102.58
08:47:17|43102.58
08:47:18|43102.58
08:47:19|43109.66
08:47:20|43109.66
08:47:21|43109.66
08:47:22|43109.66
08:47:23|43109.66
08:47:24|43104.81
08:47:25|43104.81
08:47:26|43104.81
08:47:27|43104.81
08:47:28|43104.81
08:47:30|43104.81
08:47:31|43102.88
08:47:32|43102.88
08:47:33|43102.58
08:47:34|43102.58
08:47:35|43102.58
08:47:35|43102.58
08:47:37|43092.4
08:47:38|43092.4
08:47:39|43092.4
08:47:40|43092.4
08:47:41|43090.
08:47:42|43089.94
08:47:43|43086.06
08:47:44|43086.06
08:47:45|43084.44
08:47:46|43083.91
08:47:47|43080.
08:47:48|43080.
08:47:49|43080.
08:47:50|43080.01
08:47:51|43080.01
08:47:52|43080.01
08:47:53|43080.13
08:47:54|43080.13
08:47:55|43080.13
08:47:56|43080.13
08:47:57|43080.14
08:47:58|43080.13
08:47:59|43080.13
08:48:00|43080.13
08:48:01|43080.14
08:48:02|43080.14
08:48:03|43080.13
08:48:04|43080.14
08:48:05|43080.14
08:48:06|43080.14
08:48:08|43080.14
08:48:10|43084.02
08:48:12|43084.02
08:48:13|43084.03
08:48:14|43084.02
08:48:16|43083.74
08:48:17|43083.74
08:48:19|43083.74
08:48:20|43083.74
08:48:21|43080.96
08:48:22|43080.96
08:48:23|43080.96
08:48:24|43080.96
08:48:24|43080.96
08:48:26|43083.51
08:48:27|43083.51
08:48:28|43083.51
08:48:29|43086.1
08:48:30|43086.1
08:48:31|43086.1
08:48:31|43088.51
08:48:32|43088.51
08:48:34|43088.52
08:48:34|43088.52
08:48:35|43088.52
08:48:37|43088.52
08:48:38|43088.51
08:48:38|43085.88
08:48:40|43085.88
08:48:41|43085.88
08:48:41|43085.88
08:48:42|43085.88
08:48:43|43086.46
08:48:44|43086.46
08:48:46|43086.45
08:48:46|43086.45
08:48:47|43086.45
08:48:48|43086.45
08:48:49|43086.45
08:48:51|43086.46
08:48:52|43086.45
08:48:53|43081.55
08:48:54|43081.56
08:48:55|43081.56
08:48:56|43081.56
08:48:56|43081.56
08:48:58|43081.55
08:48:59|43081.56
08:48:59|43080.03
08:49:01|43080.03
08:49:02|43080.03
08:49:03|43075.87
08:49:05|43070.89
08:49:06|43070.89
08:49:06|43070.88
08:49:09|43071.03
08:49:09|43071.06
08:49:12|43071.06
08:49:12|43071.06
08:49:14|43080.45
08:49:15|43080.46
08:49:16|43080.45
08:49:17|43080.45
08:49:18|43080.45
08:49:19|43080.45
08:49:20|43080.45
08:49:21|43077.6
08:49:22|43077.6
08:49:23|43077.6
08:49:24|43077.6
08:49:25|43077.6
08:49:26|43077.6
08:49:27|43072.55
08:49:28|43070.
08:49:29|43070.
08:49:30|43070.
08:49:31|43070.
08:49:32|43070.
08:49:33|43069.85
08:49:34|43062.38
08:49:35|43057.26
08:49:36|43050.
08:49:37|43050.
08:49:38|43050.
08:49:40|43050.
08:49:40|43050.
08:49:42|43043.4
08:49:43|43043.4
08:49:44|43043.4
08:49:45|43043.4
08:49:46|43043.4
08:49:47|43043.4
08:49:48|43043.4
08:49:49|43043.39
08:49:50|43043.39
08:49:50|43040.53
08:49:52|43040.53
08:49:53|43040.53
08:49:53|43040.53
08:49:55|43040.53
08:49:56|43040.53
08:49:57|43040.52
08:49:58|43033.53
08:49:58|43030.26
08:49:59|43030.27
08:50:01|43030.27
08:50:01|43030.27
08:50:03|43030.27
08:50:04|43030.27
08:50:05|43030.27
08:50:06|43030.26
08:50:07|43030.27
08:50:08|43030.27
08:50:09|43030.26
08:50:11|43020.01
08:50:13|43019.69
08:50:14|43019.69
08:50:15|43019.85
08:50:16|43019.85
08:50:17|43019.85
08:50:19|43020.18
08:50:20|43027.49
08:50:21|43027.5
08:50:22|43027.5
08:50:23|43027.5
08:50:24|43027.5
08:50:25|43027.5
08:50:26|43026.35
08:50:27|43020.12
08:50:28|43020.11
08:50:29|43020.11
08:50:30|43020.11
08:50:31|43019.81
08:50:32|43018.73
08:50:33|43017.91
08:50:34|43017.9
08:50:35|43017.9
08:50:36|43017.9
08:50:37|43017.09
08:50:38|43017.09
08:50:39|43017.09
08:50:40|43017.89
08:50:41|43017.89
08:50:42|43017.89
08:50:43|43017.89
08:50:44|43017.9
08:50:45|43020.01
08:50:46|43020.01
08:50:47|43020.01
08:50:48|43020.01
08:50:49|43020.01
08:50:50|43020.01
08:50:51|43019.85
08:50:52|43019.85
08:50:53|43019.85
08:50:54|43019.85
08:50:55|43019.42
08:50:56|43019.42
08:50:57|43019.42
08:50:58|43017.52
08:50:59|43017.84
08:51:00|43019.41
08:51:01|43019.41
08:51:02|43020.01
08:51:03|43020.01
08:51:04|43020.01
08:51:05|43020.01
08:51:06|43022.99
08:51:07|43023.
08:51:08|43022.99
08:51:09|43022.99
08:51:11|43022.99
08:51:13|43020.18
08:51:15|43022.67
08:51:15|43022.67
08:51:17|43022.67
08:51:17|43022.67
08:51:18|43022.65
08:51:20|43022.66
08:51:20|43022.66
08:51:22|43022.66
08:51:23|43023.
08:51:23|43029.99
08:51:25|43029.94
08:51:26|43029.9
08:51:26|43029.9
08:51:28|43029.9
08:51:28|43029.9
08:51:29|43020.89
08:51:30|43020.89
08:51:32|43023.13
08:51:32|43020.89
08:51:34|43020.89
08:51:34|43020.89
08:51:36|43020.89
08:51:37|43020.18
08:51:38|43020.18
08:51:39|43020.19
08:51:39|43020.19
08:51:41|43020.18
08:51:42|43020.18
08:51:43|43020.18
08:51:44|43023.58
08:51:44|43023.58
08:51:45|43027.47
08:51:47|43027.47
08:51:48|43027.47
08:51:49|43027.47
08:51:50|43027.47
08:51:51|43027.47
08:51:52|43027.47
08:51:53|43020.18
08:51:54|43020.18
08:51:55|43025.48
08:51:56|43025.48
08:51:57|43020.22
08:51:58|43020.22
08:51:59|43020.21
08:52:00|43020.22
08:52:01|43020.22
08:52:02|43020.22
08:52:02|43020.22
08:52:04|43020.17
08:52:05|43020.17
08:52:05|43020.17
08:52:07|43020.17
08:52:08|43020.17
08:52:08|43020.17
08:52:09|43020.17
08:52:12|43020.18
08:52:14|43026.44
08:52:15|43026.44
08:52:17|43026.43
08:52:19|43026.43
08:52:20|43026.43
08:52:20|43026.43
08:52:22|43026.43
08:52:22|43026.43
08:52:24|43026.43
08:52:24|43020.75
08:52:26|43020.72
08:52:27|43020.72
08:52:27|43020.72
08:52:29|43020.7
08:52:30|43020.21
08:52:31|43020.21
08:52:32|43020.21
08:52:33|43020.21
08:52:33|43028.61
08:52:34|43028.61
08:52:35|43020.21
08:52:36|43020.21
08:52:39|43020.06
08:52:39|43020.06
08:52:40|43020.05
08:52:42|43020.05
08:52:42|43020.05
08:52:43|43020.05
08:52:44|43020.05
08:52:45|43026.11
08:52:47|43026.11
08:52:47|43026.11
08:52:48|43026.11
08:52:49|43026.12
08:52:50|43026.12
08:52:51|43026.12
08:52:52|43026.12
08:52:53|43026.86
08:52:54|43025.
08:52:55|43022.48
08:52:56|43026.86
08:52:57|43023.15
08:52:58|43023.14
08:52:59|43023.15
08:53:00|43023.15
08:53:01|43023.15
08:53:02|43023.15
08:53:03|43023.15
08:53:04|43023.14
08:53:05|43025.83
08:53:06|43025.83
08:53:07|43025.83
08:53:08|43025.83
08:53:09|43025.7
08:53:10|43025.7
08:53:12|43025.7
08:53:14|43027.92
08:53:16|43025.73
08:53:18|43020.04
08:53:19|43020.04
08:53:19|43020.04
08:53:20|43020.04
08:53:21|43020.04
08:53:23|43020.04
08:53:24|43020.04
08:53:24|43020.04
08:53:26|43020.04
08:53:26|43020.04
08:53:28|43020.04
08:53:28|43020.04
08:53:29|43020.04
08:53:31|43020.04
08:53:31|43020.04
08:53:32|43020.04
08:53:33|43020.05
08:53:34|43020.05
08:53:36|43020.05
08:53:36|43020.04
08:53:37|43020.04
08:53:39|43020.04
08:53:40|43020.04
08:53:41|43020.04
08:53:42|43020.04
08:53:43|43020.04
08:53:45|43020.04
08:53:46|43020.04
08:53:47|43020.04
08:53:47|43020.04
08:53:49|43020.04
08:53:49|43020.04
08:53:50|43020.04
08:53:51|43020.04
08:53:53|43020.04
08:53:53|43020.01
08:53:54|43020.01
08:53:56|43020.05
08:53:56|43020.05
08:53:57|43020.05
08:53:58|43020.05
08:53:59|43020.05
08:54:00|43020.05
08:54:01|43020.04
08:54:02|43020.04
08:54:03|43020.04
08:54:04|43020.04
08:54:05|43020.04
08:54:07|43020.04
08:54:07|43020.04
08:54:09|43020.05
08:54:10|43020.05
08:54:10|43025.45
08:54:12|43025.46
08:54:14|43020.07
08:54:15|43020.06
08:54:17|43020.06
08:54:18|43020.06
08:54:19|43020.06
08:54:19|43020.06
08:54:22|43020.06
08:54:23|43023.11
08:54:24|43023.11
08:54:25|43023.11
08:54:26|43023.11
08:54:27|43023.12
08:54:27|43023.12
08:54:29|43023.12
08:54:30|43023.12
08:54:31|43023.12
08:54:32|43023.12
08:54:33|43023.11
08:54:34|43020.
08:54:34|43020.
08:54:36|43020.
08:54:36|43020.
08:54:39|43020.
08:54:40|43019.89
08:54:41|43019.89
08:54:42|43019.6
08:54:43|43019.6
08:54:44|43025.01
08:54:45|43022.09
08:54:46|43025.87
08:54:47|43025.87
08:54:48|43025.88
08:54:49|43025.88
08:54:50|43025.88
08:54:51|43025.88
08:54:52|43025.88
08:54:54|43025.88
08:54:55|43025.87
08:54:56|43025.87
08:54:57|43025.87
08:54:58|43021.82
08:54:59|43021.82
08:55:00|43021.82
08:55:01|43021.82
08:55:02|43021.98
08:55:03|43021.98
08:55:04|43021.94
08:55:05|43019.87
08:55:06|43019.86
08:55:07|43019.59
08:55:08|43019.45
08:55:08|43019.45
08:55:10|43019.45
08:55:11|43019.45
08:55:12|43019.44
08:55:12|43014.07
08:55:15|43014.08
08:55:17|43014.07
08:55:18|43014.07
08:55:19|43014.07
08:55:20|43014.07
08:55:21|43014.07
08:55:23|43014.07
08:55:24|43014.08
08:55:25|43014.08
08:55:25|43014.08
08:55:27|43014.07
08:55:28|43014.07
08:55:29|43014.07
08:55:31|43014.07
08:55:32|43014.06
08:55:33|43014.06
08:55:34|43014.06
08:55:34|43014.06
08:55:36|43014.06
08:55:36|43014.06
08:55:37|43014.06
08:55:38|43014.07
08:55:39|43014.07
08:55:41|43014.07
08:55:41|43013.61
08:55:42|43013.6
08:55:43|43012.84
08:55:44|43012.85
08:55:46|43012.85
08:55:46|43012.85
08:55:47|43013.96
08:55:48|43013.96
08:55:50|43013.95
08:55:51|43013.95
08:55:52|43013.95
08:55:52|43013.95
08:55:54|43013.96
08:55:54|43013.96
08:55:56|43013.96
08:55:56|43012.68
08:55:57|43012.68
08:55:58|43012.68
08:55:59|43012.68
08:56:01|43012.68
08:56:02|43012.68
08:56:03|43012.69
08:56:03|43012.68
08:56:05|43012.68
08:56:07|43012.69
08:56:08|43000.01
08:56:09|42994.73
08:56:10|42994.68
08:56:11|42994.68
08:56:12|42994.67
08:56:13|42994.67
08:56:14|42994.68
08:56:16|42990.92
08:56:18|42990.91
08:56:20|42990.91
08:56:20|42990.91
08:56:21|42990.92
08:56:22|42992.5
08:56:24|42992.5
08:56:24|42992.5
08:56:26|42992.5
08:56:27|42992.5
08:56:27|42992.49
08:56:28|42992.49
08:56:30|42992.5
08:56:31|42992.5
08:56:31|42992.5
08:56:33|42992.49
08:56:33|42992.49
08:56:35|42992.49
08:56:36|42992.49
08:56:37|42992.49
08:56:39|42992.5
08:56:39|42992.49
08:56:40|42992.49
08:56:42|42990.88
08:56:42|42990.89
08:56:44|42990.89
08:56:45|42990.89
08:56:46|42990.89
08:56:47|42990.89
08:56:48|42990.89
08:56:49|42990.88
08:56:50|42990.7
08:56:51|42990.7
08:56:52|42990.7
08:56:53|42990.75
08:56:54|42990.01
08:56:55|42988.74
08:56:56|42988.74
08:56:57|42988.74
08:56:58|42988.3
08:56:59|42987.76
08:57:00|42975.44
08:57:01|42975.44
08:57:02|42978.02
08:57:03|42979.3
08:57:05|42979.3
08:57:05|42982.67
08:57:06|42990.8
08:57:07|42990.8
08:57:08|42990.8
08:57:09|42990.8
08:57:10|42990.8
08:57:11|42993.89
08:57:12|42993.9
08:57:13|42993.9
08:57:14|42993.89
08:57:15|42993.89
08:57:17|42999.03
08:57:18|42999.02
08:57:19|43000.
08:57:20|43000.97
08:57:21|43000.97
08:57:22|43000.97
08:57:23|43000.97
08:57:25|43000.43
08:57:26|43000.43
08:57:27|42996.05
08:57:28|42996.05
08:57:29|42996.05
08:57:30|42996.05
08:57:31|43000.98
08:57:32|43001.
08:57:33|43005.71
08:57:34|43005.71
08:57:35|43005.71
08:57:36|43005.7
08:57:38|43005.7
08:57:38|43005.7
08:57:39|43005.7
08:57:40|43005.7
08:57:41|43005.7
08:57:42|43005.7
08:57:43|43005.7
08:57:45|43005.69
08:57:46|43005.69
08:57:47|43005.69
08:57:48|42999.96
08:57:49|42999.96
08:57:50|42999.96
08:57:51|42999.96
08:57:52|42999.96
08:57:53|42999.96
08:57:54|42999.95
08:57:55|43002.9
08:57:56|43002.9
08:57:57|43002.9
08:57:58|43002.9
08:57:59|43002.9
08:58:00|43002.9
08:58:01|43002.9
08:58:02|43002.89
08:58:03|43002.9
08:58:04|43002.9
08:58:05|43002.9
08:58:06|43002.9
08:58:07|43002.9
08:58:08|42996.12
08:58:09|42996.12
08:58:10|42996.12
08:58:11|42996.12
08:58:12|42996.12
08:58:13|42996.12
08:58:14|42996.12
08:58:15|42996.12
08:58:16|42996.12
08:58:18|43001.42
08:58:20|43001.43
08:58:21|43001.42
08:58:22|43001.43
08:58:23|43001.43
08:58:24|43001.43
08:58:25|43001.43
08:58:26|43001.43
08:58:27|42995.98
08:58:28|42995.97
08:58:29|42995.97
08:58:30|42995.97
08:58:31|42995.97
08:58:32|42995.98
08:58:33|42999.17
08:58:34|42999.16
08:58:35|42996.87
08:58:36|42996.87
08:58:37|42996.87
08:58:38|42996.87
08:58:39|42996.87
08:58:40|42995.53
08:58:41|42995.53
08:58:42|43002.15
08:58:43|43004.4
08:58:44|43004.4
08:58:45|43004.4
08:58:46|43013.17
08:58:47|43018.6
08:58:48|43018.6
08:58:49|43026.02
08:58:50|43026.02
08:58:51|43026.22
08:58:52|43022.47
08:58:53|43022.47
08:58:54|43022.47
08:58:55|43020.77
08:58:56|43020.77
08:58:57|43028.93
08:58:58|43028.93
08:58:59|43023.6
08:59:00|43020.92
08:59:01|43020.92
08:59:02|43020.92
08:59:03|43020.92
08:59:04|43020.92
08:59:05|43023.5
08:59:06|43023.5
08:59:07|43023.5
08:59:08|43023.76
08:59:09|43023.76
08:59:10|43023.5
08:59:12|43023.54
08:59:13|43023.54
08:59:14|43030.26
08:59:15|43031.62
08:59:16|43031.63
08:59:17|43031.63
08:59:18|43031.63
08:59:20|43031.63
08:59:21|43031.62
08:59:21|43031.63
08:59:24|43035.29
08:59:25|43031.33
08:59:26|43031.33
08:59:27|43026.23
08:59:27|43023.56
08:59:29|43023.55
08:59:30|43023.55
08:59:31|43016.43
08:59:32|43010.02
08:59:33|43010.19
08:59:34|43010.19
08:59:34|43010.19
08:59:37|43010.19
08:59:37|43010.19
08:59:38|43011.13
08:59:39|43004.44
08:59:40|42997.71
08:59:41|42997.71
08:59:42|42997.72
08:59:43|42997.71
08:59:44|42997.71
08:59:45|42997.71
08:59:46|42995.53
08:59:47|42995.23
08:59:48|42995.22
08:59:49|42995.22
08:59:50|42995.22
08:59:52|42995.22
08:59:54|42995.51
08:59:54|42995.53
08:59:55|43003.43
08:59:56|42999.21
08:59:57|42999.21
08:59:58|42999.21
08:59:59|42999.21
09:00:00|42999.21
09:00:01|42999.21
09:00:03|42999.21
09:00:03|42995.21
09:00:05|42992.39
09:00:05|42992.39
09:00:06|42992.39
09:00:07|42992.39
09:00:09|42992.39
09:00:10|42990.
09:00:10|42990.
09:00:11|42990.
09:00:12|42990.
09:00:14|42988.3
09:00:14|42988.3
09:00:16|42988.3
09:00:16|42988.31
09:00:18|42988.31
09:00:20|42985.42
09:00:21|42982.56
09:00:22|42982.56
09:00:24|42983.87
09:00:25|42988.05
09:00:26|42988.05
09:00:28|42984.72
09:00:29|42986.54
09:00:29|42986.54
09:00:31|42986.54
09:00:31|42986.54
09:00:32|42986.54
09:00:34|42991.18
09:00:35|42995.71
09:00:35|42995.71
09:00:37|42995.71
09:00:37|42995.7
09:00:38|42995.7
09:00:39|42995.7
09:00:41|42995.7
09:00:42|42995.71
09:00:44|42998.34
09:00:44|42998.35
09:00:46|42998.35
09:00:46|42998.35
09:00:47|42998.35
09:00:48|42998.35
09:00:49|42998.35
09:00:50|42998.35
09:00:51|42998.35
09:00:53|42998.35
09:00:54|42998.35
09:00:55|42998.34
09:00:55|42998.34
09:00:57|42998.34
09:00:57|42998.34
09:00:59|42995.01
09:00:59|42998.
09:01:01|42997.99
09:01:02|42998.
09:01:02|42997.99
09:01:03|42995.01
09:01:04|42995.01
09:01:05|42995.
09:01:06|42995.
09:01:07|42995.01
09:01:08|42995.01
09:01:09|42995.01
09:01:11|42995.
09:01:11|42995.
09:01:12|42995.01
09:01:13|42997.19
09:01:15|42997.2
09:01:15|42997.2
09:01:17|42998.52
09:01:17|42998.52
09:01:19|42998.52
09:01:21|42999.99
09:01:22|42999.99
09:01:24|43008.68
09:01:26|43008.68
09:01:26|43009.99
09:01:28|43009.99
09:01:28|43009.99
09:01:30|43009.99
09:01:31|43009.99
09:01:33|43010.
09:01:33|43009.99
09:01:34|43009.99
09:01:35|43009.99
09:01:36|43018.63
09:01:37|43018.64
09:01:38|43018.64
09:01:41|43020.
09:01:42|43020.
09:01:43|43025.68
09:01:45|43025.68
09:01:45|43027.23
09:01:46|43030.
09:01:47|43032.45
09:01:48|43036.34
09:01:49|43036.35
09:01:50|43036.35
09:01:51|43036.35
09:01:52|43036.34
09:01:53|43036.35
09:01:54|43036.35
09:01:55|43036.34
09:01:56|43036.34
09:01:57|43036.34
09:01:58|43036.5
09:01:59|43036.5
09:02:00|43036.5
09:02:01|43035.07
09:02:02|43035.07
09:02:03|43035.07
09:02:04|43035.07
09:02:05|43024.82
09:02:06|43024.9
09:02:07|43024.89
09:02:08|43024.89
09:02:09|43024.89
09:02:11|43024.89
09:02:12|43024.89
09:02:12|43024.89
09:02:14|43024.89
09:02:14|43024.89
09:02:15|43024.89
09:02:16|43024.89
09:02:18|43024.9
09:02:18|43024.9
09:02:21|43020.67
09:02:22|43026.38
09:02:24|43029.16
09:02:25|43029.16
09:02:26|43029.16
09:02:27|43029.33
09:02:27|43029.33
09:02:29|43029.33
09:02:30|43031.72
09:02:31|43031.72
09:02:32|43031.72
09:02:34|43031.72
09:02:34|43031.72
09:02:36|43031.72
09:02:36|43031.71
09:02:38|43031.71
09:02:39|43031.71
09:02:40|43031.71
09:02:41|43031.71
09:02:42|43031.71
09:02:42|43031.71
09:02:43|43031.71
09:02:44|43031.71
09:02:45|43031.71
09:02:47|43031.71
09:02:48|43031.71
09:02:48|43031.6
09:02:51|43031.58
09:02:51|43031.58
09:02:52|43031.58
09:02:53|43031.58
09:02:54|43031.58
09:02:55|43031.57
09:02:56|43031.57
09:02:57|43031.71
09:02:58|43035.08
09:02:59|43035.08
09:03:00|43035.08
09:03:01|43035.08
09:03:02|43035.08
09:03:03|43035.08
09:03:04|43035.08
09:03:05|43035.08
09:03:06|43035.08
09:03:07|43035.07
09:03:08|43035.08
09:03:09|43035.08
09:03:10|43031.69
09:03:11|43031.69
09:03:12|43031.69
09:03:13|43031.69
09:03:14|43024.01
09:03:15|43024.01
09:03:16|43024.01
09:03:17|43024.01
09:03:18|43024.01
09:03:19|43024.01
09:03:20|43024.01
09:03:22|43029.56
09:03:23|43029.56
09:03:24|43029.56
09:03:26|43029.56
09:03:27|43029.55
09:03:28|43029.56
09:03:29|43029.6
09:03:31|43029.6
09:03:32|43029.6
09:03:33|43029.61
09:03:34|43032.14
09:03:35|43032.14
09:03:36|43032.14
09:03:37|43032.14
09:03:38|43032.14
09:03:40|43034.73
09:03:41|43034.74
09:03:41|43034.74
09:03:43|43034.74
09:03:43|43029.66
09:03:45|43029.66
09:03:46|43029.66
09:03:47|43033.89
09:03:48|43033.89
09:03:49|43033.89
09:03:50|43033.89
09:03:51|43025.27
09:03:52|43025.27
09:03:52|43025.27
09:03:54|43025.27
09:03:55|43025.27
09:03:56|43027.73
09:03:57|43027.73
09:03:58|43031.94
09:03:59|43030.42
09:04:00|43030.42
09:04:01|43030.42
09:04:02|43030.42
09:04:03|43030.41
09:04:04|43030.41
09:04:05|43030.41
09:04:06|43030.41
09:04:07|43030.41
09:04:08|43030.41
09:04:09|43030.41
09:04:09|43030.41
09:04:11|43034.85
09:04:13|43033.77
09:04:14|43031.29
09:04:14|43031.28
09:04:15|43031.28
09:04:16|43031.29
09:04:17|43031.28
09:04:19|43031.28
09:04:19|43031.29
09:04:20|43033.38
09:04:21|43033.38
09:04:24|43035.08
09:04:25|43035.07
09:04:27|43035.07
09:04:28|43035.07
09:04:29|43035.07
09:04:30|43035.08
09:04:31|43035.08
09:04:32|43035.08
09:04:33|43035.08
09:04:34|43035.08
09:04:35|43035.08
09:04:36|43035.07
09:04:37|43035.07
09:04:39|43035.08
09:04:40|43035.07
09:04:40|43035.07
09:04:41|43035.07
09:04:42|43035.07
09:04:43|43035.07
09:04:44|43035.07
09:04:45|43035.08
09:04:46|43035.08
09:04:47|43034.17
09:04:48|43030.
09:04:49|43020.
09:04:50|43020.
09:04:52|43020.
09:04:52|43020.
09:04:53|43020.01
09:04:54|43020.01
09:04:55|43020.01
09:04:56|43020.01
09:04:57|43020.01
09:04:58|43020.01
09:04:59|43020.01
09:05:00|43020.01
09:05:02|43020.01
09:05:03|43020.17
09:05:03|43020.17
09:05:04|43020.17
09:05:05|43020.17
09:05:07|43020.17
09:05:07|43020.17
09:05:08|43020.17
09:05:09|43020.18
09:05:10|43028.34
09:05:11|43030.64
09:05:12|43030.62
09:05:13|43030.62
09:05:14|43030.58
09:05:15|43030.58
09:05:16|43030.58
09:05:17|43026.45
09:05:18|43026.45
09:05:19|43026.45
09:05:20|43026.45
09:05:21|43026.47
09:05:22|43026.47
09:05:24|43030.45
09:05:25|43030.45
09:05:27|43030.45
09:05:29|43030.46
09:05:30|43030.46
09:05:31|43030.46
09:05:32|43030.56
09:05:33|43030.57
09:05:34|43020.35
09:05:35|43020.35
09:05:36|43020.35
09:05:37|43026.5
09:05:38|43026.5
09:05:39|43026.51
09:05:40|43026.51
09:05:41|43027.76
09:05:42|43027.76
09:05:42|43027.76
09:05:44|43027.76
09:05:45|43027.75
09:05:46|43027.76
09:05:47|43027.76
09:05:48|43027.76
09:05:48|43027.76
09:05:50|43027.75
09:05:51|43027.76
09:05:52|43029.74
09:05:53|43029.74
09:05:54|43029.75
09:05:55|43029.74
09:05:55|43029.75
09:05:57|43029.74
09:05:58|43029.74
09:05:58|43029.74
09:06:00|43029.74
09:06:01|43029.74
09:06:02|43029.74
09:06:03|43029.74
09:06:04|43029.74
09:06:05|43029.74
09:06:06|43029.74
09:06:07|43029.74
09:06:08|43029.74
09:06:08|43029.74
09:06:10|43029.74
09:06:11|43029.74
09:06:12|43029.74
09:06:13|43028.19
09:06:14|43028.19
09:06:14|43028.19
09:06:16|43028.19
09:06:16|43028.19
09:06:17|43028.19
09:06:18|43028.19
09:06:20|43028.2
09:06:21|43028.19
09:06:21|43028.19
09:06:23|43028.19
09:06:24|43028.19
09:06:26|43028.19
09:06:28|43028.19
09:06:30|43028.19
09:06:30|43028.19
09:06:31|43028.19
09:06:33|43028.19
09:06:34|43028.19
09:06:36|43028.19
09:06:37|43028.19
09:06:38|43028.18
09:06:39|43028.18
09:06:40|43028.18
09:06:41|43028.18
09:06:42|43028.19
09:06:43|43028.19
09:06:44|43028.19
09:06:44|43028.18
09:06:46|43028.18
09:06:47|43028.18
09:06:47|43028.18
09:06:50|43028.18
09:06:51|43028.19
09:06:51|43028.19
09:06:54|43028.19
09:06:54|43028.19
09:06:55|43028.19
09:06:56|43028.19
09:06:57|43028.19
09:06:58|43028.19
09:07:00|43028.19
09:07:00|43028.19
09:07:01|43028.19
09:07:03|43028.19
09:07:04|43028.19
09:07:04|43028.19
09:07:06|43028.19
09:07:06|43028.19
09:07:07|43028.19
09:07:09|43028.19
09:07:09|43028.19
09:07:10|43028.2
09:07:11|43028.2
09:07:13|43028.2
09:07:13|43028.2
09:07:14|43028.2
09:07:16|43028.2
09:07:16|43028.2
09:07:18|43028.2
09:07:18|43028.2
09:07:19|43028.2
09:07:21|43030.46
09:07:21|43030.46
09:07:22|43030.46
09:07:25|43030.46
09:07:25|43030.46
09:07:27|43030.45
09:07:29|43030.45
09:07:30|43031.78
09:07:32|43031.78
09:07:33|43031.78
09:07:34|43028.4
09:07:35|43028.4
09:07:36|43028.41
09:07:37|43028.41
09:07:38|43030.1
09:07:39|43030.1
09:07:40|43030.1
09:07:41|43030.11
09:07:42|43030.31
09:07:43|43034.69
09:07:44|43034.69
09:07:45|43034.69
09:07:46|43034.69
09:07:47|43034.69
09:07:48|43034.69
09:07:49|43035.08
09:07:50|43035.08
09:07:51|43040.
09:07:53|43042.67
09:07:53|43042.67
09:07:55|43042.68
09:07:55|43042.68
09:07:56|43042.67
09:07:58|43042.67
09:07:58|43042.67
09:08:00|43042.68
09:08:00|43042.67
09:08:02|43039.89
09:08:02|43039.89
09:08:04|43039.89
09:08:05|43039.89
09:08:06|43039.89
09:08:07|43040.31
09:08:08|43042.68
09:08:08|43042.68
09:08:10|43042.68
09:08:11|43044.38
09:08:11|43044.38
09:08:13|43044.38
09:08:14|43044.38
09:08:15|43044.36
09:08:15|43042.67
09:08:17|43042.67
09:08:17|43042.67
09:08:19|43042.68
09:08:20|43042.68
09:08:21|43040.91
09:08:21|43035.77
09:08:23|43030.01
09:08:24|43020.01
09:08:25|43013.14
09:08:26|43013.14
09:08:28|43013.14
09:08:28|43013.13
09:08:29|43013.14
09:08:31|43013.14
09:08:33|43013.13
09:08:34|43013.14
09:08:34|43013.14
09:08:35|43013.14
09:08:37|43013.14
09:08:38|43013.14
09:08:39|43013.14
09:08:40|43013.14
09:08:41|43013.14
09:08:42|43013.14
09:08:44|43013.14
09:08:45|43013.14
09:08:46|43013.14
09:08:47|43013.13
09:08:48|43013.14
09:08:49|43013.13
09:08:50|43013.14
09:08:51|43013.14
09:08:52|43013.14
09:08:53|43013.14
09:08:54|43013.14
09:08:55|43013.14
09:08:57|43013.31
09:08:58|43013.31
09:08:59|43013.73
09:09:00|43013.73
09:09:01|43013.73
09:09:01|43013.72
09:09:02|43013.72
09:09:04|43013.72
09:09:05|43013.73
09:09:06|43013.57
09:09:07|43013.58
09:09:08|43013.57
09:09:09|43013.14
09:09:10|43013.14
09:09:11|43013.14
09:09:12|43013.14
09:09:13|43013.13
09:09:13|43013.13
09:09:15|43013.14
09:09:16|43013.14
09:09:16|43013.14
09:09:18|43013.14
09:09:19|43013.14
09:09:19|43013.13
09:09:20|43012.83
09:09:22|43012.83
09:09:22|43012.83
09:09:23|43012.84
09:09:25|43012.84
09:09:25|43012.84
09:09:27|43012.82
09:09:28|43012.82
09:09:30|43012.82
09:09:31|42995.12
09:09:33|42995.14
09:09:34|42995.15
09:09:35|42995.15
09:09:36|42995.15
09:09:37|43000.22
09:09:38|43000.22
09:09:39|43000.22
09:09:41|43003.74
09:09:42|43003.74
09:09:43|43003.74
09:09:44|43003.73
09:09:45|43003.73
09:09:46|43003.73
09:09:47|43003.73
09:09:48|42999.23
09:09:49|43000.58
09:09:50|43000.58
09:09:51|42999.28
09:09:52|42997.83
09:09:53|42997.82
09:09:54|42997.83
09:09:56|42997.83
09:09:56|42997.82
09:09:57|42997.83
09:09:58|42997.83
09:09:59|42997.83
09:10:00|42994.74
09:10:02|42994.74
09:10:03|42994.74
09:10:03|42994.91
09:10:04|42999.73
09:10:05|42999.73
09:10:07|42999.73
09:10:08|43000.07
09:10:09|43000.06
09:10:10|42998.28
09:10:11|42998.28
09:10:12|43002.24
09:10:13|43002.24
09:10:14|43003.6
09:10:15|43003.6
09:10:16|43003.6
09:10:17|43001.3
09:10:18|43001.3
09:10:19|43001.3
09:10:20|42991.93
09:10:21|42991.95
09:10:22|42994.94
09:10:23|42995.01
09:10:24|42994.94
09:10:25|42994.94
09:10:26|42994.94
09:10:27|42994.95
09:10:28|42994.94
09:10:30|42994.95
09:10:31|42994.94
09:10:33|42994.94
09:10:34|42994.95
09:10:34|42994.95
09:10:36|42995.16
09:10:37|42995.16
09:10:38|42995.17
09:10:39|42995.17
09:10:40|42995.17
09:10:41|42995.16
09:10:42|42998.99
09:10:43|42998.99
09:10:44|42998.99
09:10:46|42998.99
09:10:47|42998.99
09:10:48|42998.99
09:10:48|42999.99
09:10:49|42999.99
09:10:50|42999.99
09:10:52|42999.99
09:10:52|42999.99
09:10:53|42999.99
09:10:55|42999.99
09:10:56|42999.99
09:10:57|42999.99
09:10:58|42999.98
09:10:59|42999.98
09:11:00|42999.98
09:11:01|42999.98
09:11:02|43000.
09:11:02|43001.31
09:11:03|43001.3
09:11:05|42994.95
09:11:05|42995.47
09:11:07|42997.07
09:11:08|42995.54
09:11:09|42995.54
09:11:10|42995.54
09:11:11|43000.89
09:11:12|43000.89
09:11:14|43001.3
09:11:15|43001.3
09:11:16|43001.3
09:11:17|43001.3
09:11:18|43001.3
09:11:18|43001.61
09:11:20|43003.6
09:11:21|43003.59
09:11:22|43003.59
09:11:23|43003.59
09:11:25|43004.49
09:11:25|43005.97
09:11:26|43005.97
09:11:27|43004.24
09:11:28|43004.24
09:11:31|43004.23
09:11:32|43004.23
09:11:33|43004.23
09:11:34|43004.23
09:11:35|43004.23
09:11:36|43004.23
09:11:37|43004.23
09:11:39|43004.23
09:11:40|43003.13
09:11:41|43003.13
09:11:42|43003.13
09:11:43|43003.13
09:11:44|43003.13
09:11:45|43003.13
09:11:46|43003.13
09:11:48|43003.12
09:11:49|43003.12
09:11:50|43003.13
09:11:51|43003.13
09:11:52|43003.13
09:11:53|43003.13
09:11:54|43003.13
09:11:55|43003.13
09:11:56|43003.13
09:11:57|43003.13
09:11:58|43003.13
09:11:59|43003.13
09:12:00|43003.12
09:12:00|43001.17
09:12:02|43001.17
09:12:03|43001.16
09:12:03|43000.34
09:12:05|42994.96
09:12:06|42994.95
09:12:07|42994.95
09:12:08|42994.95
09:12:09|42994.95
09:12:10|42994.95
09:12:10|42994.96
09:12:12|42994.96
09:12:13|42994.96
09:12:13|42997.44
09:12:15|42997.44
09:12:16|42997.85
09:12:17|42997.85
09:12:18|42996.94
09:12:19|42996.94
09:12:19|42996.94
09:12:21|42998.07
09:12:22|42998.07
09:12:23|42998.07
09:12:23|42998.07
09:12:25|42998.07
09:12:26|42998.07
09:12:27|42999.14
09:12:28|42999.13
09:12:29|42999.13
09:12:30|42999.16
09:12:32|42999.16
09:12:32|42999.16
09:12:35|42999.16
09:12:36|43001.17
09:12:37|43001.17
09:12:38|43001.17
09:12:39|43001.17
09:12:40|43001.16
09:12:41|43001.16
09:12:43|43001.16
09:12:43|43001.2
09:12:45|43001.2
09:12:45|43001.2
09:12:46|43001.2
09:12:47|43001.2
09:12:49|43001.2
09:12:50|43001.2
09:12:51|43001.19
09:12:53|43003.13
09:12:54|43003.13
09:12:54|43003.13
09:12:55|43003.13
09:12:56|43003.13
09:12:57|43003.12
09:12:58|43003.13
09:12:59|43003.12
09:13:00|43003.12
09:13:02|43003.13
09:13:02|43003.13
09:13:04|43003.13
09:13:04|43003.13
09:13:05|43003.12
09:13:06|43003.12
09:13:07|43003.12
09:13:08|43003.12
09:13:09|43003.12
09:13:11|43003.12
09:13:12|43003.13
09:13:12|43003.13
09:13:13|43003.13
09:13:14|43003.12
09:13:15|43003.12
09:13:17|43003.12
09:13:18|43003.12
09:13:18|43003.13
09:13:19|43003.13
09:13:20|43003.12
09:13:21|43001.26
09:13:23|43001.26
09:13:23|43001.26
09:13:24|43003.09
09:13:25|43003.09
09:13:26|43003.09
09:13:28|43003.1
09:13:29|43003.1
09:13:30|43003.1
09:13:30|43003.1
09:13:32|43003.1
09:13:34|43003.1
09:13:35|43003.1
09:13:36|43003.1
09:13:37|43003.1
09:13:39|43003.09
09:13:40|43003.09
09:13:41|43003.09
09:13:42|43000.66
09:13:44|43000.66
09:13:44|43000.67
09:13:45|43000.67
09:13:46|43000.67
09:13:47|43000.67
09:13:48|43000.94
09:13:49|43000.94
09:13:51|43000.94
09:13:52|43000.94
09:13:53|43000.94
09:13:54|43000.67
09:13:55|43000.66
09:13:55|43000.66
09:13:57|43000.91
09:13:57|43000.91
09:13:59|43000.91
09:14:00|43000.91
09:14:00|43000.95
09:14:01|43000.94
09:14:04|43000.94
09:14:04|43000.94
09:14:05|43000.94
09:14:06|43000.94
09:14:08|43000.95
09:14:08|43000.95
09:14:09|43000.94
09:14:10|43000.95
09:14:11|43000.95
09:14:12|43000.95
09:14:13|43000.95
09:14:14|43000.95
09:14:15|43000.95
09:14:16|43000.95
09:14:17|43000.95
09:14:18|43000.95
09:14:19|43000.94
09:14:21|43000.95
09:14:22|43000.94
09:14:23|43000.94
09:14:24|43000.94
09:14:25|43000.95
09:14:26|43000.95
09:14:27|43000.95
09:14:28|43000.95
09:14:29|43000.95
09:14:30|43000.95
09:14:31|43000.94
09:14:32|43000.94
09:14:34|43000.94
09:14:36|43000.94
09:14:37|43000.94
09:14:38|43000.94
09:14:39|43000.94
09:14:40|43000.94
09:14:42|43000.94
09:14:42|43000.94
09:14:45|43000.94
09:14:45|43000.94
09:14:47|43000.94
09:14:48|43000.95
09:14:48|43000.95
09:14:50|43000.94
09:14:51|43000.94
09:14:51|42997.01
09:14:52|42991.67
09:14:54|42991.84
09:14:54|42994.09
09:14:56|42994.08
09:14:56|42994.08
09:14:58|42994.08
09:14:58|42994.08
09:14:59|42994.08
09:15:00|42994.08
09:15:01|42997.69
09:15:03|42997.68
09:15:04|42994.96
09:15:05|42994.96
09:15:06|42994.96
09:15:07|42994.96
09:15:07|42994.96
09:15:08|42994.96
09:15:09|42994.95
09:15:10|42994.95
09:15:11|42991.88
09:15:13|42991.88
09:15:13|42991.89
09:15:14|42991.89
09:15:15|42991.89
09:15:16|42991.89
09:15:18|42991.89
09:15:18|42991.89
09:15:19|42991.88
09:15:22|42991.88
09:15:22|42991.88
09:15:24|42991.88
09:15:24|42991.88
09:15:25|42991.88
09:15:27|42991.88
09:15:27|42991.88
09:15:28|42991.88
09:15:29|42991.88
09:15:30|42991.88
09:15:31|42991.88
09:15:32|42991.88
09:15:34|42991.88
09:15:35|42991.89
09:15:37|42991.67
09:15:38|42991.67
09:15:40|42991.67
09:15:40|42991.67
09:15:42|42991.67
09:15:43|42991.67
09:15:44|42991.88
09:15:45|42991.88
09:15:46|42991.89
09:15:47|42991.89
09:15:48|42991.89
09:15:49|42991.89
09:15:50|42991.89
09:15:51|42991.89
09:15:52|42991.89
09:15:53|42994.95
09:15:54|42997.47
09:15:56|42997.48
09:15:57|43003.1
09:15:58|43010.
09:15:59|43009.99
09:16:00|43009.99
09:16:01|43009.99
09:16:02|43009.99
09:16:02|43014.05
09:16:03|43014.05
09:16:04|43017.55
09:16:05|43015.54
09:16:07|43015.54
09:16:07|43015.54
09:16:09|43014.15
09:16:09|43014.15
09:16:11|43014.16
09:16:12|43014.16
09:16:13|43017.54
09:16:14|43017.55
09:16:15|43017.55
09:16:16|43017.55
09:16:16|43017.6
09:16:17|43017.6
09:16:18|43024.68
09:16:19|43029.98
09:16:20|43029.98
09:16:21|43029.98
09:16:22|43029.98
09:16:24|43030.78
09:16:24|43036.17
09:16:25|43036.18
09:16:26|43036.17
09:16:28|43036.17
09:16:28|43036.18
09:16:29|43036.18
09:16:30|43032.82
09:16:31|43032.82
09:16:32|43026.9
09:16:33|43020.16
09:16:36|43010.65
09:16:37|43002.73
09:16:39|43003.67
09:16:41|43003.67
09:16:41|43012.1
09:16:43|43012.1
09:16:44|43012.1
09:16:45|43012.11
09:16:46|43012.11
09:16:47|43012.11
09:16:48|43012.11
09:16:48|43012.11
09:16:50|43012.11
09:16:51|43012.11
09:16:52|43012.11
09:16:53|43012.11
09:16:54|43012.11
09:16:55|43012.1
09:16:56|43002.29
09:16:57|43002.29
09:16:58|43003.85
09:16:59|43003.85
09:17:00|43005.51
09:17:01|43005.51
09:17:02|43005.51
09:17:03|43011.19
09:17:04|43011.19
09:17:05|43011.19
09:17:06|43011.19
09:17:07|43011.19
09:17:08|43011.19
09:17:09|43011.19
09:17:10|43011.19
09:17:11|43011.19
09:17:12|43015.36
09:17:13|43015.35
09:17:14|43015.35
09:17:16|43015.35
09:17:16|43015.35
09:17:17|43015.35
09:17:18|43013.53
09:17:19|43013.53
09:17:20|43013.53
09:17:21|43013.53
09:17:22|43013.53
09:17:23|43013.53
09:17:24|43013.53
09:17:25|43013.53
09:17:26|43013.53
09:17:27|43013.53
09:17:28|43013.53
09:17:29|43013.53
09:17:30|43013.53
09:17:31|43013.53
09:17:32|43013.53
09:17:33|43013.52
09:17:34|43013.52
09:17:36|43013.52
09:17:38|43013.53
09:17:39|43013.52
09:17:40|43013.52
09:17:42|43013.52
09:17:43|43008.13
09:17:44|43008.14
09:17:45|43007.11
09:17:46|43003.03
09:17:47|43003.03
09:17:48|43003.03
09:17:49|43003.03
09:17:50|43003.03
09:17:51|43003.03
09:17:53|43003.19
09:17:54|43003.19
09:17:55|43003.19
09:17:56|43003.19
09:17:57|43003.19
09:17:57|43003.19
09:18:00|43003.19
09:18:01|43003.19
09:18:01|43003.19
09:18:03|43003.19
09:18:03|43003.19
09:18:04|43003.19
09:18:06|43007.84
09:18:07|43007.85
09:18:07|43007.85
09:18:08|43007.85
09:18:09|43007.86
09:18:10|43007.85
09:18:12|43007.86
09:18:12|43007.84
09:18:13|43007.84
09:18:14|43007.84
09:18:15|43007.84
09:18:16|43007.84
09:18:18|43007.84
09:18:18|43000.01
09:18:19|43000.01
09:18:20|43000.01
09:18:21|43000.01
09:18:23|43000.01
09:18:23|43000.01
09:18:24|43000.01
09:18:25|43000.
09:18:26|43000.
09:18:27|43000.
09:18:28|43000.
09:18:29|43000.
09:18:31|43000.
09:18:31|43000.01
09:18:32|43000.01
09:18:33|43004.47
09:18:34|43004.47
09:18:35|43004.48
09:18:38|43004.47
09:18:39|43013.14
09:18:41|43013.14
09:18:42|43013.14
09:18:44|43016.15
09:18:46|43018.27
09:18:47|43018.28
09:18:49|43018.28
09:18:50|43018.28
09:18:51|43018.28
09:18:52|43018.28
09:18:53|43018.28
09:18:54|43018.27
09:18:55|43018.27
09:18:55|43018.27
09:18:57|43018.27
09:18:58|43018.27
09:18:59|43018.27
09:19:00|43018.27
09:19:01|43018.28
09:19:02|43019.96
09:19:03|43019.96
09:19:04|43019.96
09:19:05|43019.95
09:19:05|43019.95
09:19:07|43019.96
09:19:08|43016.8
09:19:09|43016.81
09:19:11|43016.8
09:19:11|43010.84
09:19:12|43010.84
09:19:14|43009.08
09:19:14|43009.08
09:19:15|43009.08
09:19:16|43009.07
09:19:18|43009.07
09:19:18|43014.13
09:19:20|43014.13
09:19:21|43014.13
09:19:21|43019.14
09:19:22|43017.76
09:19:24|43017.76
09:19:26|43017.76
09:19:26|43017.76
09:19:27|43017.76
09:19:28|43013.43
09:19:29|43013.43
09:19:30|43013.42
09:19:31|43017.55
09:19:32|43017.55
09:19:33|43017.55
09:19:35|43017.55
09:19:35|43017.55
09:19:36|43017.55
09:19:38|43025.88
09:19:39|43025.88
09:19:40|43021.61
09:19:41|43021.61
09:19:42|43021.61
09:19:44|43021.62
09:19:45|43021.62
09:19:47|43021.61
09:19:49|43021.61
09:19:50|43021.61
09:19:51|43020.
09:19:53|43015.01
09:19:53|43015.01
09:19:55|43015.01
09:19:56|43015.01
09:19:57|43010.03
09:19:57|43010.03
09:19:59|43010.02
09:19:59|43010.02
09:20:00|43010.02
09:20:02|43010.02
09:20:03|43010.02
09:20:04|43010.02
09:20:04|43010.02
09:20:06|43010.02
09:20:07|43010.02
09:20:08|43010.02
09:20:09|43010.01
09:20:10|43010.04
09:20:10|43010.03
09:20:12|43002.46
09:20:12|43001.49
09:20:14|43001.49
09:20:15|43001.48
09:20:16|43001.48
09:20:17|43000.
09:20:18|43000.
09:20:19|43006.91
09:20:20|43006.89
09:20:21|43006.89
09:20:22|43006.89
09:20:23|43006.89
09:20:24|43006.89
09:20:25|43006.89
09:20:26|43006.89
09:20:27|43006.9
09:20:27|43006.9
09:20:28|43006.9
09:20:29|43008.6
09:20:30|43008.6
09:20:32|43008.6
09:20:33|43008.6
09:20:33|43008.6
09:20:34|43008.6
09:20:36|43008.6
09:20:37|43008.59
09:20:38|43008.59
09:20:40|43008.59
09:20:41|43008.59
09:20:43|43008.59
09:20:43|43008.59
09:20:45|43008.59
09:20:46|43008.59
09:20:47|43008.59
09:20:48|43008.6
09:20:49|43008.59
09:20:50|43008.6
09:20:52|43008.6
09:20:52|43008.6
09:20:54|43008.6
09:20:54|43009.99
09:20:55|43009.99
09:20:56|43009.99
09:20:57|43009.99
09:20:59|43009.99
09:21:01|43010.
09:21:02|43010.02
09:21:03|43010.02
09:21:04|43010.02
09:21:05|43010.02
09:21:05|43003.96
09:21:07|43003.42
09:21:08|43003.42
09:21:09|43003.42
09:21:10|43003.42
09:21:11|43003.43
09:21:12|43003.42
09:21:13|43003.42
09:21:13|43003.42
09:21:15|43003.42
09:21:16|43003.43
09:21:17|43003.43
09:21:18|43003.43
09:21:20|43003.42
09:21:20|43003.42
09:21:21|43003.42
09:21:23|43003.42
09:21:23|43003.42
09:21:24|43008.32
09:21:25|43008.32
09:21:26|43008.31
09:21:27|43005.59
09:21:29|43005.59
09:21:29|43005.59
09:21:30|43005.59
09:21:32|43005.59
09:21:33|43005.59
09:21:33|43005.59
09:21:34|43005.59
09:21:35|43005.59
09:21:37|43005.59
09:21:37|43005.59
09:21:39|43005.59
09:21:41|43005.59
09:21:42|43005.59
09:21:43|43005.59
09:21:45|43005.59
09:21:46|43005.59
09:21:47|43005.59
09:21:48|43005.59
09:21:50|43005.59
09:21:52|43005.6
09:21:52|43005.6
09:21:53|43005.6
09:21:55|43005.
09:21:56|43005.01
09:21:57|43005.01
09:21:58|43005.01
09:21:59|43005.01
09:22:00|43005.48
09:22:01|43005.48
09:22:02|43005.59
09:22:04|43005.59
09:22:05|43005.6
09:22:06|43005.6
09:22:07|43009.34
09:22:09|43008.8
09:22:10|43005.01
09:22:11|43004.7
09:22:13|43001.1
09:22:14|42994.87
09:22:15|42994.87
09:22:16|42994.87
09:22:17|42994.87
09:22:18|42994.87
09:22:19|42994.87
09:22:20|42994.86
09:22:20|42991.31
09:22:22|42991.31
09:22:23|42987.04
09:22:23|42983.45
09:22:25|42983.45
09:22:26|42983.45
09:22:27|42983.45
09:22:28|42983.45
09:22:29|42979.17
09:22:30|42975.83
09:22:31|42971.94
09:22:32|42975.09
09:22:33|42975.09
09:22:34|42970.01
09:22:34|42970.01
09:22:36|42970.
09:22:36|42970.
09:22:37|42970.
09:22:40|42970.
09:22:42|42970.01
09:22:43|42963.53
09:22:44|42963.53
09:22:45|42963.53
09:22:46|42960.26
09:22:46|42960.27
09:22:48|42960.27
09:22:49|42960.27
09:22:50|42960.27
09:22:51|42960.27
09:22:52|42960.27
09:22:52|42960.27
09:22:54|42960.27
09:22:54|42960.27
09:22:56|42960.44
09:22:57|42962.68
09:22:58|42962.68
09:22:59|42960.
09:23:00|42960.
09:23:02|42960.
09:23:03|42960.
09:23:04|42960.22
09:23:04|42963.67
09:23:06|42963.69
09:23:07|42963.69
09:23:08|42968.58
09:23:09|42968.58
09:23:10|42968.58
09:23:11|42968.58
09:23:12|42968.58
09:23:14|42968.58
09:23:15|42968.58
09:23:15|42968.58
09:23:16|42968.58
09:23:17|42968.58
09:23:18|42968.58
09:23:19|42968.58
09:23:20|42968.58
09:23:21|42968.57
09:23:22|42968.57
09:23:24|42968.57
09:23:24|42968.57
09:23:25|42968.57
09:23:26|42964.68
09:23:27|42964.68
09:23:28|42963.29
09:23:29|42963.28
09:23:30|42963.28
09:23:32|42963.28
09:23:32|42963.27
09:23:33|42963.27
09:23:35|42960.01
09:23:35|42960.01
09:23:36|42960.01
09:23:37|42960.
09:23:38|42960.
09:23:40|42960.01
09:23:41|42960.01
09:23:42|42960.
09:23:42|42960.01
09:23:45|42960.01
09:23:46|42960.18
09:23:47|42960.18
09:23:48|42967.49
09:23:49|42967.49
09:23:50|42967.49
09:23:52|42964.06
09:23:53|42964.06
09:23:53|42964.06
09:23:55|42964.06
09:23:56|42964.06
09:23:57|42964.06
09:23:58|42964.06
09:23:59|42964.06
09:23:59|42964.06
09:24:01|42964.06
09:24:02|42964.06
09:24:02|42968.82
09:24:04|42968.81
09:24:05|42965.77
09:24:06|42965.76
09:24:06|42965.76
09:24:07|42963.77
09:24:10|42963.77
09:24:10|42963.77
09:24:12|42963.77
09:24:12|42960.9
09:24:14|42960.91
09:24:14|42960.91
09:24:15|42960.9
09:24:16|42960.01
09:24:17|42960.
09:24:18|42960.
09:24:19|42960.
09:24:21|42960.
09:24:21|42960.
09:24:22|42960.
09:24:23|42960.01
09:24:24|42960.01
09:24:26|42960.01
09:24:28|42960.
09:24:28|42960.
09:24:29|42960.
09:24:30|42960.59
09:24:31|42960.59
09:24:32|42960.59
09:24:33|42960.59
09:24:34|42960.59
09:24:35|42960.59
09:24:36|42962.66
09:24:37|42962.66
09:24:38|42960.
09:24:39|42960.
09:24:40|42960.
09:24:42|42960.
09:24:42|42960.
09:24:43|42956.84
09:24:45|42958.01
09:24:47|42956.85
09:24:49|42956.85
09:24:50|42957.86
09:24:51|42957.86
09:24:51|42964.06
09:24:54|42967.62
09:24:55|42967.62
09:24:56|42967.62
09:24:57|42967.62
09:24:58|42967.62
09:24:59|42967.63
09:25:00|42967.63
09:25:01|42967.62
09:25:02|42967.62
09:25:04|42960.55
09:25:05|42960.55
09:25:06|42960.55
09:25:07|42960.55
09:25:08|42960.55
09:25:09|42960.55
09:25:10|42963.63
09:25:11|42963.64
09:25:12|42963.63
09:25:13|42963.64
09:25:14|42963.63
09:25:15|42969.58
09:25:16|42969.58
09:25:17|42969.58
09:25:18|42969.58
09:25:19|42969.58
09:25:20|42969.57
09:25:21|42969.57
09:25:22|42969.57
09:25:23|42969.57
09:25:24|42970.
09:25:25|42970.
09:25:26|42970.
09:25:27|42970.
09:25:28|42969.99
09:25:29|42969.99
09:25:30|42970.
09:25:31|42970.
09:25:32|42970.01
09:25:33|42970.01
09:25:34|42970.01
09:25:35|42970.01
09:25:36|42970.01
09:25:37|42970.01
09:25:38|42970.01
09:25:39|42970.01
09:25:40|42970.01
09:25:41|42970.01
09:25:42|42970.01
09:25:43|42970.01
09:25:44|42964.32
09:25:46|42964.32
09:25:48|42964.32
09:25:48|42964.32
09:25:51|42964.32
09:25:52|42960.
09:25:52|42960.
09:25:54|42960.
09:25:55|42960.
09:25:55|42960.
09:25:58|42960.01
09:25:58|42956.76
09:26:00|42956.75
09:26:00|42956.75
09:26:02|42956.75
09:26:02|42958.2
09:26:04|42960.17
09:26:05|42960.17
09:26:06|42958.94
09:26:07|42956.95
09:26:07|42956.95
09:26:09|42956.53
09:26:10|42956.53
09:26:11|42956.53
09:26:12|42956.53
09:26:12|42956.53
09:26:13|42956.53
09:26:15|42956.53
09:26:16|42956.53
09:26:16|42956.53
09:26:17|42956.53
09:26:19|42956.53
09:26:20|42956.53
09:26:20|42956.53
09:26:21|42956.53
09:26:23|42956.89
09:26:24|42956.89
09:26:24|42956.89
09:26:26|42956.01
09:26:26|42956.01
09:26:28|42956.01
09:26:29|42956.01
09:26:29|42956.01
09:26:30|42956.01
09:26:32|42956.01
09:26:32|42956.01
09:26:33|42955.11
09:26:34|42955.11
09:26:35|42955.12
09:26:36|42955.12
09:26:37|42955.12
09:26:39|42955.11
09:26:40|42955.
09:26:40|42954.99
09:26:41|42953.83
09:26:42|42953.83
09:26:43|42953.83
09:26:46|42953.83
09:26:47|42953.84
09:26:48|42953.84
09:26:50|42953.84
09:26:52|42953.83
09:26:52|42953.82
09:26:55|42951.
09:26:56|42951.
09:26:57|42950.99
09:26:58|42950.99
09:27:00|42943.97
09:27:01|42940.01
09:27:02|42929.95
09:27:03|42924.38
09:27:03|42929.47
09:27:05|42929.47
09:27:06|42916.7
09:27:07|42919.97
09:27:08|42929.63
09:27:09|42929.63
09:27:10|42936.96
09:27:11|42936.96
09:27:12|42936.96
09:27:13|42936.96
09:27:14|42936.96
09:27:15|42945.54
09:27:16|42945.54
09:27:17|42946.8
09:27:18|42946.8
09:27:19|42950.
09:27:20|42949.99
09:27:21|42949.99
09:27:22|42949.99
09:27:24|42949.99
09:27:25|42950.
09:27:25|42950.
09:27:27|42950.
09:27:28|42950.
09:27:29|42950.
09:27:29|42950.
09:27:31|42949.99
09:27:31|42949.99
09:27:33|42949.99
09:27:34|42950.
09:27:34|42949.99
09:27:36|42949.99
09:27:38|42949.43
09:27:38|42949.44
09:27:39|42947.68
09:27:41|42947.67
09:27:41|42944.32
09:27:42|42944.31
09:27:44|42936.82
09:27:45|42936.82
09:27:47|42936.82
09:27:47|42936.82
09:27:49|42930.01
09:27:50|42930.01
09:27:52|42930.01
09:27:53|42930.01
09:27:55|42930.01
09:27:55|42930.
09:27:57|42930.01
09:27:57|42930.01
09:27:59|42930.01
09:28:00|42931.57
09:28:01|42931.56
09:28:02|42931.57
09:28:03|42931.57
09:28:04|42930.01
09:28:05|42930.01
09:28:06|42930.01
09:28:07|42930.01
09:28:08|42930.01
09:28:09|42930.01
09:28:09|42933.22
09:28:10|42933.62
09:28:11|42933.58
09:28:13|42933.58
09:28:14|42933.58
09:28:14|42922.73
09:28:16|42922.73
09:28:17|42922.73
09:28:18|42922.73
09:28:19|42922.72
09:28:20|42922.73
09:28:21|42922.73
09:28:21|42922.73
09:28:23|42922.73
09:28:23|42922.73
09:28:25|42922.73
09:28:26|42922.73
09:28:27|42922.73
09:28:28|42922.73
09:28:29|42922.73
09:28:29|42922.73
09:28:30|42920.
09:28:33|42913.67
09:28:33|42913.67
09:28:34|42913.67
09:28:35|42913.67
09:28:37|42913.66
09:28:37|42913.66
09:28:38|42913.83
09:28:39|42916.45
09:28:40|42925.08
09:28:41|42925.09
09:28:42|42925.09
09:28:43|42925.09
09:28:44|42925.09
09:28:45|42929.55
09:28:47|42929.55
09:28:49|42929.55
09:28:50|42929.55
09:28:51|42929.54
09:28:52|42929.53
09:28:54|42918.51
09:28:55|42918.51
09:28:55|42918.51
09:28:57|42918.51
09:28:57|42918.51
09:28:59|42919.04
09:29:00|42919.04
09:29:00|42926.39
09:29:02|42926.39
09:29:03|42926.4
09:29:04|42926.4
09:29:06|42928.92
09:29:07|42928.91
09:29:08|42928.92
09:29:10|42933.36
09:29:11|42933.36
09:29:12|42933.36
09:29:13|42933.36
09:29:14|42933.36
09:29:15|42933.37
09:29:16|42933.36
09:29:16|42933.36
09:29:17|42933.37
09:29:19|42933.37
09:29:20|42933.58
09:29:21|42933.58
09:29:22|42933.58
09:29:22|42934.07
09:29:23|42934.07
09:29:24|42934.04
09:29:26|42934.04
09:29:26|42934.04
09:29:27|42934.04
09:29:29|42934.04
09:29:29|42934.04
09:29:30|42934.04
09:29:32|42934.04
09:29:32|42934.04
09:29:33|42933.66
09:29:35|42933.37
09:29:36|42933.38
09:29:37|42933.38
09:29:38|42933.67
09:29:39|42939.99
09:29:40|42942.65
09:29:41|42946.79
09:29:41|42946.79
09:29:43|42946.79
09:29:44|42946.79
09:29:45|42946.79
09:29:46|42946.79
09:29:47|42946.79
09:29:49|42937.72
09:29:50|42937.72
09:29:52|42934.04
09:29:54|42937.31
09:29:55|42937.3
09:29:56|42937.3
09:29:57|42937.3
09:29:58|42933.37
09:29:59|42933.37
09:30:00|42933.37
09:30:01|42933.38
09:30:02|42933.38
09:30:03|42933.38
09:30:04|42922.8
09:30:06|42922.73
09:30:07|42922.74
09:30:08|42922.74
09:30:09|42922.74
09:30:10|42922.74
09:30:11|42922.74
09:30:12|42922.74
09:30:13|42922.74
09:30:14|42922.74
09:30:15|42929.29
09:30:16|42930.82
09:30:17|42930.82
09:30:18|42930.82
09:30:19|42930.82
09:30:20|42930.82
09:30:21|42930.82
09:30:22|42925.21
09:30:24|42925.21
09:30:24|42925.21
09:30:25|42925.21
09:30:26|42925.22
09:30:27|42925.22
09:30:28|42925.22
09:30:29|42925.22
09:30:30|42925.22
09:30:31|42925.22
09:30:32|42925.22
09:30:33|42925.22
09:30:34|42925.22
09:30:35|42925.21
09:30:36|42925.22
09:30:37|42925.21
09:30:38|42925.21
09:30:39|42925.22
09:30:40|42930.77
09:30:41|42926.44
09:30:42|42926.44
09:30:44|42926.44
09:30:44|42926.44
09:30:45|42926.44
09:30:46|42926.44
09:30:47|42938.64
09:30:48|42938.63
09:30:51|42936.25
09:30:51|42936.25
09:30:53|42936.25
09:30:54|42934.94
09:30:56|42934.94
09:30:56|42934.94
09:30:57|42934.94
09:30:59|42934.94
09:30:59|42934.94
09:31:00|42943.8
09:31:02|42947.87
09:31:03|42940.02
09:31:04|42940.02
09:31:05|42940.02
09:31:06|42940.02
09:31:07|42941.32
09:31:08|42945.92
09:31:09|42949.99
09:31:11|42950.
09:31:11|42950.
09:31:12|42950.
09:31:13|42949.99
09:31:14|42949.99
09:31:15|42949.99
09:31:16|42949.99
09:31:17|42949.99
09:31:18|42949.99
09:31:19|42949.99
09:31:21|42950.
09:31:21|42949.99
09:31:22|42949.99
09:31:24|42950.
09:31:25|42950.
09:31:26|42945.94
09:31:27|42945.94
09:31:28|42945.94
09:31:29|42945.94
09:31:30|42945.93
09:31:31|42945.93
09:31:32|42945.93
09:31:33|42930.8
09:31:34|42932.26
09:31:35|42932.25
09:31:36|42932.25
09:31:37|42932.25
09:31:38|42932.25
09:31:39|42932.25
09:31:40|42937.89
09:31:41|42938.08
09:31:42|42938.07
09:31:43|42938.07
09:31:44|42938.07
09:31:45|42938.08
09:31:46|42944.17
09:31:47|42944.17
09:31:48|42944.17
09:31:49|42945.94
09:31:51|42945.94
09:31:53|42944.19
09:31:54|42944.19
09:31:55|42944.19
09:31:57|42944.18
09:31:58|42944.18
09:31:58|42944.18
09:32:00|42944.18
09:32:01|42944.39
09:32:01|42944.4
09:32:02|42944.4
09:32:04|42944.4
09:32:04|42944.23
09:32:07|42944.23
09:32:07|42944.23
09:32:08|42944.57
09:32:09|42944.58
09:32:10|42944.58
09:32:11|42944.58
09:32:12|42944.57
09:32:13|42944.57
09:32:14|42944.57
09:32:15|42944.57
09:32:16|42944.57
09:32:17|42944.57
09:32:18|42944.57
09:32:19|42944.19
09:32:21|42944.19
09:32:21|42944.19
09:32:22|42950.
09:32:24|42951.72
09:32:24|42956.52
09:32:25|42959.21
09:32:26|42959.21
09:32:28|42959.98
09:32:28|42959.99
09:32:30|42959.99
09:32:30|42959.99
09:32:32|42959.99
09:32:32|42960.
09:32:33|42960.
09:32:34|42960.
09:32:35|42960.
09:32:37|42960.
09:32:38|42960.
09:32:39|42960.
09:32:40|42960.
09:32:41|42960.
09:32:42|42962.55
09:32:42|42962.55
09:32:44|42962.55
09:32:44|42962.55
09:32:45|42962.55
09:32:46|42962.55
09:32:48|42962.55
09:32:48|42962.55
09:32:50|42963.94
09:32:52|42963.94
09:32:53|42963.98
09:32:54|42963.98
09:32:56|42963.98
09:32:56|42963.98
09:32:57|42963.98
09:32:59|42964.93
09:33:00|42964.93
09:33:01|42964.93
09:33:03|42964.94
09:33:04|42964.94
09:33:05|42964.94
09:33:06|42964.94
09:33:07|42964.94
09:33:08|42964.94
09:33:09|42964.94
09:33:10|42964.94
09:33:11|42964.94
09:33:12|42964.94
09:33:13|42964.94
09:33:14|42964.94
09:33:15|42964.94
09:33:16|42964.94
09:33:16|42964.94
09:33:18|42964.94
09:33:19|42964.33
09:33:20|42964.33
09:33:21|42964.33
09:33:22|42964.33
09:33:22|42964.33
09:33:24|42964.33
09:33:24|42964.33
09:33:26|42964.33
09:33:26|42964.34
09:33:28|42964.34
09:33:29|42964.34
09:33:30|42964.34
09:33:31|42964.34
09:33:32|42964.33
09:33:32|42953.01
09:33:35|42953.01
09:33:35|42960.25
09:33:36|42960.25
09:33:37|42960.25
09:33:38|42955.2
09:33:39|42955.2
09:33:40|42955.2
09:33:41|42955.2
09:33:43|42955.2
09:33:43|42955.2
09:33:44|42955.2
09:33:45|42955.2
09:33:47|42955.2
09:33:47|42955.2
09:33:48|42959.54
09:33:49|42959.54
09:33:50|42959.53
09:33:53|42959.54
09:33:54|42959.54
09:33:56|42964.93
09:33:57|42964.93
09:33:57|42964.93
09:33:59|42964.94
09:34:00|42964.94
09:34:01|42964.94
09:34:03|42964.93
09:34:04|42964.94
09:34:06|42964.93
09:34:06|42964.94
09:34:08|42964.93
09:34:08|42964.94
09:34:09|42964.94
09:34:10|42964.94
09:34:11|42964.94
09:34:12|42964.94
09:34:13|42955.25
09:34:14|42955.25
09:34:15|42955.25
09:34:16|42955.25
09:34:17|42955.25
09:34:18|42955.2
09:34:20|42955.2
09:34:21|42955.2
09:34:22|42952.05
09:34:23|42955.24
09:34:24|42955.23
09:34:25|42959.07
09:34:26|42959.07
09:34:27|42959.07
09:34:28|42963.01
09:34:29|42963.
09:34:30|42963.
09:34:31|42963.
09:34:32|42963.
09:34:33|42963.01
09:34:34|42963.01
09:34:35|42963.01
09:34:36|42963.01
09:34:37|42963.01
09:34:38|42963.01
09:34:39|42963.01
09:34:40|42963.01
09:34:41|42963.01
09:34:42|42964.93
09:34:43|42964.93
09:34:44|42964.93
09:34:45|42964.93
09:34:46|42964.93
09:34:47|42964.93
09:34:48|42964.27
09:34:49|42964.27
09:34:50|42964.27
09:34:51|42964.27
09:34:52|42964.27
09:34:54|42964.26
09:34:56|42964.27
09:34:57|42964.27
09:34:58|42964.27
09:34:59|42964.27
09:35:01|42964.27
09:35:02|42964.27
09:35:03|42964.81
09:35:04|42967.93
09:35:05|42967.93
09:35:05|42967.93
09:35:06|42967.94
09:35:07|42967.93
09:35:09|42968.
09:35:09|42968.
09:35:10|42968.
09:35:12|42968.
09:35:14|42967.99
09:35:14|42968.
09:35:15|42968.
09:35:16|42967.94
09:35:17|42967.94
09:35:18|42967.94
09:35:19|42967.94
09:35:20|42967.94
09:35:21|42967.94
09:35:22|42967.94
09:35:23|42967.94
09:35:24|42967.94
09:35:25|42967.94
09:35:26|42967.94
09:35:27|42967.94
09:35:29|42968.
09:35:29|42968.
09:35:30|42970.
09:35:31|42970.
09:35:32|42970.
09:35:34|42965.12
09:35:34|42965.01
09:35:35|42965.01
09:35:37|42965.01
09:35:38|42965.01
09:35:39|42968.4
09:35:40|42968.39
09:35:41|42968.4
09:35:42|42968.4
09:35:44|42968.39
09:35:45|42968.39
09:35:46|42968.39
09:35:47|42968.39
09:35:48|42964.27
09:35:49|42964.27
09:35:50|42964.28
09:35:51|42964.28
09:35:52|42964.28
09:35:53|42964.28
09:35:55|42964.27
09:35:56|42964.27
09:35:57|42961.43
09:35:59|42959.09
09:36:00|42959.1
09:36:01|42959.1
09:36:03|42959.1
09:36:04|42959.1
09:36:05|42959.1
09:36:06|42959.1
09:36:07|42959.1
09:36:08|42959.09
09:36:09|42959.09
09:36:10|42959.09
09:36:11|42959.09
09:36:12|42959.09
09:36:13|42959.09
09:36:15|42959.09
09:36:16|42959.09
09:36:17|42959.09
09:36:18|42959.09
09:36:19|42959.09
09:36:19|42959.09
09:36:20|42959.09
09:36:22|42959.09
09:36:22|42959.09
09:36:23|42959.09
09:36:24|42959.09
09:36:25|42959.09
09:36:26|42956.94
09:36:28|42955.24
09:36:28|42950.01
09:36:30|42950.
09:36:31|42950.
09:36:32|42950.
09:36:33|42950.
09:36:33|42942.43
09:36:35|42940.01
09:36:36|42940.01
09:36:36|42940.01
09:36:37|42945.64
09:36:38|42940.01
09:36:39|42940.01
09:36:40|42940.01
09:36:42|42940.
09:36:42|42940.01
09:36:43|42940.01
09:36:45|42940.01
09:36:45|42940.01
09:36:46|42940.01
09:36:47|42940.39
09:36:48|42942.8
09:36:50|42942.8
09:36:50|42942.8
09:36:51|42942.8
09:36:53|42942.81
09:36:54|42942.81
09:36:56|42942.81
09:36:57|42942.81
09:36:57|42942.81
09:36:59|42936.79
09:36:59|42936.79
09:37:00|42936.79
09:37:02|42936.79
09:37:03|42936.79
09:37:04|42936.79
09:37:05|42933.89
09:37:06|42933.89
09:37:07|42933.9
09:37:08|42938.54
09:37:09|42938.54
09:37:10|42938.54
09:37:11|42938.54
09:37:12|42938.54
09:37:13|42938.54
09:37:14|42938.55
09:37:16|42938.55
09:37:16|42938.55
09:37:17|42941.88
09:37:18|42941.87
09:37:19|42941.87
09:37:20|42941.87
09:37:21|42941.87
09:37:22|42941.88
09:37:23|42941.88
09:37:24|42941.88
09:37:25|42941.74
09:37:26|42941.75
09:37:27|42941.75
09:37:28|42941.75
09:37:29|42941.75
09:37:30|42941.75
09:37:31|42941.75
09:37:32|42941.75
09:37:33|42941.75
09:37:35|42941.75
09:37:36|42941.75
09:37:37|42941.75
09:37:38|42941.74
09:37:39|42941.74
09:37:40|42941.74
09:37:41|42941.74
09:37:42|42941.88
09:37:43|42941.89
09:37:45|42941.89
09:37:45|42941.88
09:37:46|42941.88
09:37:47|42941.88
09:37:48|42941.88
09:37:50|42941.88
09:37:51|42941.73
09:37:52|42941.73
09:37:53|42945.61
09:37:53|42945.61
09:37:54|42945.61
09:37:57|42945.61
09:37:57|42945.61
09:37:58|42945.61
09:38:00|42945.61
09:38:01|42945.61
09:38:02|42945.61
09:38:04|42945.62
09:38:05|42945.61
09:38:07|42945.61
09:38:08|42945.61
09:38:10|42945.61
09:38:11|42945.61
09:38:12|42945.61
09:38:13|42945.62
09:38:14|42945.61
09:38:15|42941.74
09:38:16|42941.74
09:38:17|42941.75
09:38:18|42941.75
09:38:19|42941.74
09:38:20|42941.75
09:38:21|42936.65
09:38:22|42933.9
09:38:23|42933.89
09:38:24|42933.89
09:38:25|42933.89
09:38:26|42933.89
09:38:27|42933.89
09:38:28|42933.89
09:38:29|42933.89
09:38:30|42933.89
09:38:31|42933.9
09:38:32|42933.9
09:38:33|42933.9
09:38:34|42933.9
09:38:35|42933.89
09:38:36|42933.89
09:38:37|42933.9
09:38:39|42933.89
09:38:39|42933.9
09:38:41|42933.9
09:38:41|42933.9
09:38:42|42933.9
09:38:44|42933.9
09:38:44|42933.9
09:38:45|42933.9
09:38:47|42933.9
09:38:48|42933.9
09:38:49|42933.89
09:38:50|42933.89
09:38:50|42933.89
09:38:51|42933.89
09:38:53|42933.88
09:38:53|42933.88
09:38:55|42933.88
09:38:55|42933.88
09:38:58|42933.89
09:38:58|42933.88
09:39:00|42933.88
09:39:01|42933.89
09:39:02|42933.89
09:39:03|42933.89
09:39:05|42933.89
09:39:06|42933.89
09:39:07|42933.89
09:39:08|42933.89
09:39:10|42933.88
09:39:11|42933.88
09:39:12|42933.89
09:39:13|42933.89
09:39:14|42933.88
09:39:15|42933.88
09:39:17|42933.88
09:39:18|42933.88
09:39:18|42933.88
09:39:20|42933.88
09:39:20|42933.88
09:39:22|42933.89
09:39:23|42933.89
09:39:23|42933.9
09:39:24|42935.54
09:39:25|42935.54
09:39:27|42935.54
09:39:28|42935.54
09:39:29|42930.07
09:39:30|42930.07
09:39:30|42930.07
09:39:32|42930.07
09:39:32|42930.07
09:39:34|42930.07
09:39:35|42930.08
09:39:36|42930.07
09:39:37|42923.7
09:39:38|42924.94
09:39:39|42924.94
09:39:40|42924.94
09:39:41|42932.61
09:39:42|42932.62
09:39:43|42932.62
09:39:44|42932.62
09:39:44|42933.58
09:39:46|42933.57
09:39:47|42933.58
09:39:48|42933.58
09:39:49|42933.58
09:39:50|42933.58
09:39:51|42933.8
09:39:52|42933.8
09:39:53|42935.54
09:39:54|42935.54
09:39:55|42935.54
09:39:56|42935.53
09:39:57|42935.54
09:39:58|42936.39
09:39:59|42936.38
09:40:01|42936.38
09:40:02|42936.39
09:40:03|42936.39
09:40:04|42936.38
09:40:05|42936.38
09:40:06|42936.38
09:40:07|42936.38
09:40:09|42936.39
09:40:10|42936.38
09:40:11|42936.38
09:40:12|42936.38
09:40:13|42936.38
09:40:13|42936.38
09:40:15|42939.99
09:40:15|42936.88
09:40:17|42936.88
09:40:18|42936.88
09:40:19|42936.88
09:40:20|42936.88
09:40:21|42936.88
09:40:21|42936.39
09:40:23|42936.39
09:40:23|42936.39
09:40:25|42936.39
09:40:26|42936.39
09:40:27|42936.38
09:40:27|42936.38
09:40:29|42936.38
09:40:30|42936.38
09:40:30|42936.38
09:40:32|42936.39
09:40:33|42936.39
09:40:34|42936.38
09:40:35|42936.38
09:40:36|42933.8
09:40:37|42933.57
09:40:38|42930.01
09:40:38|42925.8
09:40:40|42925.79
09:40:41|42925.79
09:40:42|42925.79
09:40:43|42925.8
09:40:44|42925.78
09:40:45|42925.78
09:40:46|42915.
09:40:47|42915.
09:40:48|42914.96
09:40:49|42914.96
09:40:50|42913.68
09:40:50|42913.68
09:40:52|42913.68
09:40:53|42913.68
09:40:54|42913.68
09:40:55|42913.69
09:40:56|42913.69
09:40:56|42909.09
09:40:58|42909.09
09:41:00|42909.09
09:41:01|42909.09
09:41:03|42909.09
09:41:05|42909.09
09:41:06|42909.1
09:41:06|42909.1
09:41:08|42909.1
09:41:09|42909.1
09:41:10|42909.1
09:41:11|42909.1
09:41:12|42909.1
09:41:13|42909.1
09:41:14|42909.09
09:41:15|42909.09
09:41:16|42912.87
09:41:17|42912.88
09:41:18|42912.88
09:41:19|42912.88
09:41:20|42912.94
09:41:21|42912.87
09:41:22|42910.03
09:41:23|42910.1
09:41:24|42910.1
09:41:25|42910.1
09:41:26|42910.1
09:41:27|42914.17
09:41:28|42914.17
09:41:29|42914.16
09:41:30|42910.13
09:41:31|42910.12
09:41:32|42910.12
09:41:34|42910.13
09:41:35|42910.12
09:41:35|42910.67
09:41:37|42910.66
09:41:38|42910.67
09:41:39|42910.67
09:41:39|42910.67
09:41:41|42910.66
09:41:42|42910.67
09:41:43|42910.67
09:41:44|42910.67
09:41:45|42910.12
09:41:46|42910.12
09:41:47|42910.13
09:41:48|42910.13
09:41:49|42910.13
09:41:50|42910.13
09:41:51|42910.13
09:41:52|42910.12
09:41:53|42910.12
09:41:54|42910.12
09:41:55|42910.12
09:41:55|42910.12
09:41:57|42910.12
09:41:57|42910.13
09:41:59|42910.12
09:42:00|42910.12
09:42:02|42910.13
09:42:03|42910.13
09:42:05|42911.97
09:42:06|42915.72
09:42:08|42911.88
09:42:09|42911.88
09:42:11|42911.89
09:42:12|42911.86
09:42:12|42914.22
09:42:14|42914.22
09:42:14|42914.22
09:42:16|42914.22
09:42:17|42914.22
09:42:18|42914.22
09:42:19|42910.17
09:42:20|42910.17
09:42:21|42910.17
09:42:22|42910.17
09:42:23|42908.91
09:42:24|42908.91
09:42:25|42908.91
09:42:26|42908.91
09:42:27|42908.91
09:42:28|42913.76
09:42:29|42913.76
09:42:30|42913.76
09:42:31|42913.76
09:42:31|42913.77
09:42:33|42908.9
09:42:34|42908.9
09:42:34|42908.9
09:42:36|42908.9
09:42:37|42908.9
09:42:38|42908.76
09:42:39|42907.51
09:42:40|42907.5
09:42:41|42907.3
09:42:42|42907.3
09:42:43|42907.3
09:42:44|42907.49
09:42:45|42907.49
09:42:46|42907.49
09:42:47|42907.49
09:42:48|42907.49
09:42:49|42907.5
09:42:50|42907.5
09:42:50|42907.5
09:42:52|42907.5
09:42:53|42910.82
09:42:54|42915.81
09:42:55|42910.84
09:42:56|42910.86
09:42:57|42910.86
09:42:58|42910.86
09:42:59|42910.87
09:43:00|42910.87
09:43:02|42910.87
09:43:04|42910.87
09:43:05|42910.87
09:43:07|42910.87
09:43:08|42910.87
09:43:10|42910.86
09:43:11|42910.86
09:43:12|42910.86
09:43:13|42910.85
09:43:14|42910.85
09:43:14|42910.85
09:43:16|42910.85
09:43:17|42910.85
09:43:18|42910.86
09:43:19|42910.86
09:43:20|42910.86
09:43:21|42910.86
09:43:22|42910.86
09:43:23|42910.86
09:43:24|42910.86
09:43:25|42910.86
09:43:26|42910.86
09:43:27|42910.86
09:43:28|42910.86
09:43:29|42910.86
09:43:30|42910.86
09:43:31|42910.86
09:43:32|42910.86
09:43:33|42910.86
09:43:34|42910.86
09:43:35|42910.86
09:43:36|42910.86
09:43:37|42910.86
09:43:38|42905.11
09:43:39|42905.11
09:43:40|42904.28
09:43:41|42904.28
09:43:42|42904.28
09:43:43|42904.28
09:43:44|42904.29
09:43:45|42904.29
09:43:46|42904.29
09:43:47|42904.29
09:43:48|42904.29
09:43:49|42904.29
09:43:50|42904.29
09:43:51|42905.72
09:43:52|42905.73
09:43:53|42910.16
09:43:54|42910.16
09:43:55|42910.16
09:43:56|42906.3
09:43:57|42906.3
09:43:58|42906.3
09:43:59|42906.3
09:44:00|42906.31
09:44:01|42906.31
09:44:03|42906.31
09:44:05|42906.31
09:44:07|42906.3
09:44:08|42906.3
09:44:09|42906.3
09:44:09|42906.3
09:44:11|42906.3
09:44:13|42906.3
09:44:14|42906.3
09:44:14|42906.3
09:44:15|42906.3
09:44:17|42906.3
09:44:18|42906.27
09:44:19|42906.26
09:44:20|42906.26
09:44:21|42906.26
09:44:22|42906.26
09:44:23|42906.26
09:44:24|42906.26
09:44:25|42906.27
09:44:26|42906.27
09:44:27|42906.27
09:44:28|42906.27
09:44:29|42906.27
09:44:30|42906.27
09:44:31|42906.27
09:44:32|42906.27
09:44:33|42906.27
09:44:34|42906.27
09:44:35|42906.27
09:44:36|42906.27
09:44:37|42906.27
09:44:39|42906.27
09:44:40|42906.26
09:44:41|42906.26
09:44:42|42906.26
09:44:43|42906.26
09:44:44|42906.25
09:44:45|42906.25
09:44:46|42906.25
09:44:46|42906.25
09:44:47|42906.25
09:44:49|42906.25
09:44:50|42906.26
09:44:51|42906.25
09:44:52|42906.25
09:44:53|42906.25
09:44:54|42906.25
09:44:55|42906.3
09:44:56|42909.98
09:44:57|42909.98
09:44:58|42909.98
09:44:59|42909.98
09:45:00|42909.99
09:45:01|42909.99
09:45:02|42909.99
09:45:04|42909.99
09:45:05|42909.99
09:45:06|42909.98
09:45:07|42909.98
09:45:09|42909.98
09:45:10|42909.98
09:45:11|42909.99
09:45:11|42909.99
09:45:13|42907.04
09:45:15|42907.04
09:45:16|42907.04
09:45:17|42907.04
09:45:18|42907.04
09:45:19|42907.04
09:45:20|42907.04
09:45:21|42924.5
09:45:22|42924.51
09:45:23|42936.78
09:45:23|42936.78
09:45:24|42940.
09:45:25|42941.88
09:45:27|42941.87
09:45:28|42941.87
09:45:29|42946.33
09:45:30|42949.91
09:45:31|42949.92
09:45:32|42950.
09:45:32|42950.
09:45:34|42950.
09:45:34|42950.
09:45:36|42949.99
09:45:37|42949.99
09:45:38|42953.98
09:45:39|42952.16
09:45:40|42952.17
09:45:41|42952.17
09:45:41|42952.17
09:45:43|42940.03
09:45:43|42940.03
09:45:45|42940.03
09:45:45|42940.03
09:45:47|42939.28
09:45:48|42939.28
09:45:48|42939.28
09:45:50|42939.28
09:45:51|42935.25
09:45:52|42935.25
09:45:53|42935.25
09:45:54|42935.25
09:45:55|42935.25
09:45:56|42935.25
09:45:57|42933.41
09:45:57|42933.41
09:45:59|42933.41
09:46:00|42933.41
09:46:01|42933.41
09:46:02|42933.41
09:46:03|42933.41
09:46:05|42933.41
09:46:07|42938.42
09:46:08|42938.41
09:46:09|42938.41
09:46:10|42938.41
09:46:12|42940.19
09:46:13|42940.18
09:46:14|42940.19
09:46:15|42940.19
09:46:16|42940.19
09:46:18|42940.2
09:46:19|42940.2
09:46:19|42941.92
09:46:20|42941.92
09:46:22|42941.92
09:46:23|42947.68
09:46:24|42947.44
09:46:25|42944.67
09:46:26|42944.67
09:46:27|42943.86
09:46:28|42940.
09:46:29|42934.63
09:46:29|42934.62
09:46:32|42934.62
09:46:33|42934.62
09:46:35|42934.63
09:46:35|42934.63
09:46:36|42934.63
09:46:38|42934.63
09:46:39|42934.63
09:46:40|42934.63
09:46:41|42934.63
09:46:42|42934.63
09:46:43|42934.8
09:46:44|42934.8
09:46:45|42942.88
09:46:46|42942.88
09:46:47|42942.88
09:46:48|42942.89
09:46:49|42942.89
09:46:50|42945.38
09:46:51|42945.38
09:46:52|42945.38
09:46:53|42945.39
09:46:54|42945.38
09:46:55|42945.98
09:46:56|42945.98
09:46:57|42945.98
09:46:58|42945.97
09:46:59|42945.38
09:47:00|42945.38
09:47:01|42945.38
09:47:02|42945.38
09:47:03|42945.38
09:47:04|42945.38
09:47:06|42945.39
09:47:07|42945.39
09:47:08|42945.39
09:47:10|42945.39
09:47:11|42945.39
09:47:13|42945.69
09:47:14|42945.69
09:47:15|42945.69
09:47:16|42945.69
09:47:17|42945.69
09:47:18|42935.82
09:47:20|42935.28
09:47:21|42935.26
09:47:22|42935.26
09:47:22|42935.26
09:47:24|42935.26
09:47:24|42938.21
09:47:25|42941.62
09:47:27|42938.73
09:47:28|42938.73
09:47:28|42938.73
09:47:30|42938.73
09:47:31|42938.73
09:47:32|42938.73
09:47:33|42935.26
09:47:33|42935.26
09:47:34|42935.26
09:47:35|42935.26
09:47:36|42935.26
09:47:37|42935.26
09:47:38|42935.26
09:47:40|42935.26
09:47:40|42935.26
09:47:41|42935.26
09:47:43|42935.84
09:47:44|42935.84
09:47:45|42942.67
09:47:45|42942.67
09:47:46|42942.67
09:47:47|42942.67
09:47:49|42942.68
09:47:49|42942.68
09:47:50|42942.68
09:47:52|42942.68
09:47:52|42942.68
09:47:53|42944.
09:47:54|42944.
09:47:55|42944.
09:47:57|42944.
09:47:58|42942.68
09:47:58|42942.68
09:48:00|42942.64
09:48:00|42942.64
09:48:01|42937.04
09:48:02|42937.04
09:48:03|42934.03
09:48:04|42934.03
09:48:07|42933.42
09:48:08|42933.41
09:48:09|42933.42
09:48:10|42933.42
09:48:11|42936.98
09:48:13|42936.97
09:48:14|42936.97
09:48:16|42936.98
09:48:17|42938.74
09:48:17|42942.98
09:48:18|42942.98
09:48:20|42942.98
09:48:20|42942.98
09:48:21|42942.98
09:48:22|42942.98
09:48:23|42942.98
09:48:24|42942.98
09:48:25|42942.98
09:48:26|42938.77
09:48:27|42936.07
09:48:28|42933.62
09:48:29|42933.62
09:48:30|42933.62
09:48:31|42933.62
09:48:32|42925.01
09:48:34|42925.01
09:48:34|42925.
09:48:35|42925.
09:48:36|42925.
09:48:37|42925.
09:48:38|42925.
09:48:40|42930.11
09:48:41|42930.11
09:48:42|42933.32
09:48:42|42933.58
09:48:44|42933.58
09:48:44|42933.58
09:48:46|42933.58
09:48:47|42933.58
09:48:47|42933.24
09:48:48|42933.24
09:48:49|42933.24
09:48:50|42933.24
09:48:51|42933.24
09:48:53|42933.24
09:48:53|42926.73
09:48:54|42931.17
09:48:56|42931.17
09:48:56|42931.17
09:48:57|42931.17
09:48:58|42931.17
09:48:59|42931.17
09:49:00|42931.17
09:49:02|42931.17
09:49:02|42931.18
09:49:04|42931.18
09:49:04|42932.68
09:49:06|42932.55
09:49:07|42932.77
09:49:09|42932.54
09:49:10|42932.74
09:49:10|42932.74
09:49:12|42932.73
09:49:14|42932.54
09:49:15|42932.54
09:49:15|42931.58
09:49:16|42931.58
09:49:18|42931.58
09:49:18|42931.58
09:49:20|42931.58
09:49:21|42936.51
09:49:22|42936.51
09:49:23|42936.51
09:49:23|42936.51
09:49:24|42936.52
09:49:25|42936.52
09:49:27|42936.52
09:49:28|42936.52
09:49:28|42936.51
09:49:29|42939.99
09:49:30|42939.98
09:49:32|42939.98
09:49:33|42939.98
09:49:34|42939.98
09:49:35|42936.75
09:49:36|42936.75
09:49:37|42936.76
09:49:38|42936.76
09:49:39|42936.76
09:49:40|42936.76
09:49:41|42936.76
09:49:42|42936.76
09:49:43|42936.76
09:49:44|42936.76
09:49:45|42936.76
09:49:46|42936.75
09:49:47|42936.75
09:49:48|42937.78
09:49:49|42937.78
09:49:50|42937.84
09:49:51|42937.84
09:49:52|42939.98
09:49:53|42941.82
09:49:54|42940.29
09:49:55|42939.99
09:49:56|42939.99
09:49:57|42939.99
09:49:58|42939.99
09:49:59|42939.99
09:50:00|42939.99
09:50:01|42940.
09:50:02|42940.
09:50:03|42940.
09:50:04|42940.
09:50:05|42940.
09:50:06|42940.
09:50:08|42940.
09:50:10|42943.
09:50:11|42945.26
09:50:13|42945.26
09:50:15|42945.27
09:50:16|42945.26
09:50:17|42945.25
09:50:19|42945.25
09:50:20|42945.25
09:50:21|42945.25
09:50:22|42945.25
09:50:23|42945.25
09:50:25|42945.25
09:50:26|42945.25
09:50:26|42945.25
09:50:28|42945.25
09:50:29|42945.25
09:50:30|42945.24
09:50:31|42945.24
09:50:32|42945.25
09:50:32|42945.25
09:50:34|42945.25
09:50:35|42945.25
09:50:36|42945.25
09:50:37|42945.24
09:50:38|42945.24
09:50:39|42945.24
09:50:39|42945.24
09:50:40|42945.24
09:50:42|42945.24
09:50:43|42945.24
09:50:44|42945.24
09:50:45|42945.24
09:50:46|42945.24
09:50:47|42945.24
09:50:48|42945.24
09:50:49|42945.24
09:50:49|42948.99
09:50:51|42955.98
09:50:52|42955.52
09:50:53|42955.46
09:50:53|42955.97
09:50:55|42955.97
09:50:56|42962.55
09:50:57|42963.97
09:50:58|42963.97
09:50:59|42963.98
09:51:00|42964.12
09:51:01|42964.12
09:51:02|42964.12
09:51:02|42964.11
09:51:04|42964.11
09:51:05|42964.11
09:51:06|42964.11
09:51:07|42964.11
09:51:08|42964.11
09:51:10|42964.11
09:51:11|42964.11
09:51:11|42964.11
09:51:13|42964.11
09:51:14|42964.11
09:51:15|42964.11
09:51:16|42964.11
09:51:17|42964.11
09:51:17|42964.11
09:51:18|42964.12
09:51:21|42964.11
09:51:22|42964.12
09:51:22|42964.12
09:51:23|42964.12
09:51:25|42964.12
09:51:26|42964.12
09:51:27|42964.12
09:51:28|42964.11
09:51:30|42964.11
09:51:30|42964.11
09:51:31|42964.11
09:51:32|42964.11
09:51:33|42964.11
09:51:34|42964.12
09:51:35|42964.11
09:51:36|42963.97
09:51:37|42948.99
09:51:39|42948.99
09:51:40|42948.99
09:51:41|42948.99
09:51:42|42948.99
09:51:43|42951.08
09:51:44|42951.08
09:51:45|42951.08
09:51:46|42954.88
09:51:47|42954.87
09:51:48|42954.87
09:51:49|42954.87
09:51:50|42954.87
09:51:51|42959.32
09:51:52|42959.33
09:51:53|42959.33
09:51:54|42962.27
09:51:55|42962.27
09:51:56|42962.27
09:51:57|42962.28
09:51:58|42962.28
09:51:59|42962.28
09:52:00|42962.28
09:52:01|42962.28
09:52:02|42962.28
09:52:03|42964.87
09:52:04|42964.87
09:52:05|42964.87
09:52:06|42964.87
09:52:07|42964.87
09:52:08|42964.87
09:52:10|42964.87
09:52:12|42962.29
09:52:13|42962.29
09:52:14|42962.29
09:52:15|42962.28
09:52:16|42962.28
09:52:17|42962.28
09:52:18|42962.28
09:52:19|42962.28
09:52:21|42962.28
09:52:23|42962.28
09:52:24|42962.28
09:52:24|42962.28
09:52:26|42962.28
09:52:28|42962.29
09:52:28|42962.29
09:52:29|42962.29
09:52:30|42962.29
09:52:31|42962.28
09:52:32|42962.28
09:52:33|42962.28
09:52:34|42962.28
09:52:35|42964.74
09:52:36|42964.74
09:52:37|42964.75
09:52:38|42964.75
09:52:40|42964.74
09:52:40|42964.74
09:52:41|42964.74
09:52:42|42964.74
09:52:43|42964.75
09:52:44|42964.75
09:52:45|42964.74
09:52:46|42964.74
09:52:47|42964.74
09:52:48|42964.74
09:52:49|42964.74
09:52:50|42964.75
09:52:51|42964.74
09:52:52|42964.74
09:52:53|42964.74
09:52:54|42964.75
09:52:55|42964.74
09:52:56|42964.75
09:52:57|42964.75
09:52:58|42964.74
09:52:59|42964.74
09:53:01|42964.74
09:53:01|42964.74
09:53:04|42964.74
09:53:04|42951.74
09:53:05|42953.07
09:53:06|42955.19
09:53:08|42958.72
09:53:09|42964.05
09:53:10|42975.57
09:53:12|42975.57
09:53:13|42975.57
09:53:15|42975.57
09:53:16|42975.57
09:53:18|42975.57
09:53:18|42975.57
09:53:20|42975.57
09:53:21|42975.57
09:53:22|42975.57
09:53:23|42975.57
09:53:24|42975.57
09:53:25|42975.57
09:53:26|42975.57
09:53:27|42975.57
09:53:28|42975.57
09:53:30|42975.57
09:53:31|42975.57
09:53:32|42975.57
09:53:33|42975.57
09:53:34|42975.57
09:53:35|42975.57
09:53:36|42975.57
09:53:37|42965.24
09:53:38|42965.83
09:53:39|42965.83
09:53:40|42965.83
09:53:41|42965.83
09:53:42|42965.83
09:53:43|42965.83
09:53:44|42972.65
09:53:45|42972.65
09:53:46|42972.65
09:53:47|42972.65
09:53:48|42972.65
09:53:49|42972.65
09:53:50|42969.01
09:53:51|42969.01
09:53:52|42969.73
09:53:53|42969.73
09:53:54|42969.73
09:53:56|42969.73
09:53:57|42969.73
09:53:57|42969.73
09:53:58|42969.72
09:53:59|42969.72
09:54:01|42969.72
09:54:01|42969.72
09:54:03|42969.72
09:54:03|42969.73
09:54:04|42969.73
09:54:06|42969.72
09:54:06|42969.72
09:54:08|42969.72
09:54:09|42969.72
09:54:10|42969.72
09:54:11|42969.72
09:54:13|42969.72
09:54:15|42969.72
09:54:17|42972.63
09:54:17|42972.63
09:54:19|42972.63
09:54:20|42972.62
09:54:22|42972.62
09:54:23|42972.62
09:54:24|42972.63
09:54:25|42972.63
09:54:26|42972.63
09:54:27|42972.63
09:54:28|42972.62
09:54:29|42972.62
09:54:30|42972.62
09:54:31|42972.62
09:54:32|42972.62
09:54:33|42972.62
09:54:34|42972.62
09:54:35|42972.62
09:54:36|42972.62
09:54:37|42972.63
09:54:38|42972.62
09:54:39|42972.62
09:54:40|42972.62
09:54:42|42972.62
09:54:42|42972.62
09:54:44|42972.62
09:54:45|42972.62
09:54:46|42972.61
09:54:47|42972.61
09:54:48|42972.61
09:54:49|42972.61
09:54:50|42972.61
09:54:51|42981.51
09:54:52|42983.37
09:54:53|42983.37
09:54:54|42983.37
09:54:55|42983.37
09:54:56|42983.37
09:54:57|42983.37
09:54:58|42983.37
09:54:59|42983.37
09:55:00|42983.37
09:55:01|42983.37
09:55:02|42983.37
09:55:03|42990.
09:55:04|42992.4
09:55:05|42992.99
09:55:06|42992.99
09:55:08|42992.99
09:55:09|42996.41
09:55:09|42996.74
09:55:10|43007.89
09:55:11|43008.01
09:55:14|43008.01
09:55:16|43009.99
09:55:17|43009.99
09:55:18|43010.
09:55:20|43014.03
09:55:21|43021.89
09:55:22|43024.4
09:55:23|43024.4
09:55:24|43024.4
09:55:24|43024.4
09:55:26|43024.4
09:55:28|43024.4
09:55:29|43024.4
09:55:29|43024.4
09:55:31|43014.67
09:55:32|43014.67
09:55:33|43014.66
09:55:34|43014.66
09:55:35|43014.66
09:55:36|43014.66
09:55:37|43014.66
09:55:37|43014.66
09:55:39|43014.65
09:55:40|43008.95
09:55:41|43003.69
09:55:41|43003.69
09:55:42|43003.69
09:55:43|43003.69
09:55:45|43003.69
09:55:46|43003.69
09:55:47|43003.69
09:55:48|43003.69
09:55:49|43003.7
09:55:49|43003.7
09:55:50|43003.7
09:55:52|43003.7
09:55:53|43003.7
09:55:53|43003.7
09:55:54|43003.7
09:55:56|43003.7
09:55:56|43003.7
09:55:58|43003.7
09:55:59|43011.7
09:56:00|43011.7
09:56:00|43009.08
09:56:01|43009.08
09:56:03|43009.08
09:56:04|43009.08
09:56:05|43009.04
09:56:06|43009.04
09:56:07|43009.04
09:56:08|43009.04
09:56:09|43009.04
09:56:10|43009.04
09:56:11|43003.71
09:56:12|43003.7
09:56:13|43000.04
09:56:15|43003.54
09:56:16|43003.54
09:56:17|43003.54
09:56:17|43004.76
09:56:20|43004.76
09:56:20|43020.3
09:56:22|43020.29
09:56:22|43019.44
09:56:23|43019.44
09:56:24|43019.45
09:56:25|43020.7
09:56:26|43020.7
09:56:27|43032.33
09:56:29|43036.17
09:56:30|43036.16
09:56:31|43035.78
09:56:32|43035.78
09:56:33|43035.78
09:56:34|43035.78
09:56:35|43035.78
09:56:36|43033.85
09:56:37|43033.85
09:56:38|43033.85
09:56:39|43033.85
09:56:40|43032.85
09:56:41|43032.85
09:56:42|43032.85
09:56:43|43032.86
09:56:44|43032.86
09:56:45|43036.16
09:56:46|43036.16
09:56:47|43036.16
09:56:48|43036.16
09:56:49|43036.16
09:56:50|43036.16
09:56:51|43036.16
09:56:52|43036.17
09:56:53|43036.17
09:56:54|43036.17
09:56:55|43033.98
09:56:56|43033.98
09:56:57|43033.98
09:56:58|43033.99
09:56:59|43046.11
09:57:00|43050.
09:57:01|43050.
09:57:02|43057.33
09:57:03|43059.27
09:57:04|43065.15
09:57:05|43073.82
09:57:06|43077.55
09:57:07|43077.54
09:57:08|43077.55
09:57:09|43077.54
09:57:10|43072.74
09:57:11|43065.23
09:57:12|43065.22
09:57:13|43072.2
09:57:14|43071.44
09:57:15|43071.45
09:57:17|43074.43
09:57:17|43074.43
09:57:20|43075.32
09:57:21|43075.32
09:57:21|43075.34
09:57:23|43064.14
09:57:23|43071.52
09:57:25|43071.52
09:57:25|43069.65
09:57:27|43069.65
09:57:28|43069.65
09:57:28|43069.65
09:57:29|43069.65
09:57:31|43069.65
09:57:31|43069.66
09:57:32|43064.64
09:57:33|43064.64
09:57:34|43064.64
09:57:35|43066.5
09:57:36|43066.5
09:57:39|43066.49
09:57:40|43060.
09:57:41|43053.99
09:57:41|43053.99
09:57:42|43053.99
09:57:44|43050.06
09:57:44|43050.
09:57:45|43048.85
09:57:47|43044.22
09:57:48|43044.22
09:57:48|43044.22
09:57:50|43044.22
09:57:51|43044.22
09:57:51|43050.
09:57:52|43041.14
09:57:54|43041.14
09:57:54|43041.14
09:57:56|43041.14
09:57:56|43041.13
09:57:57|43041.13
09:57:59|43041.13
09:57:59|43041.14
09:58:01|43041.14
09:58:01|43053.36
09:58:02|43051.21
09:58:03|43051.21
09:58:04|43051.21
09:58:05|43051.21
09:58:06|43051.21
09:58:07|43053.37
09:58:09|43053.53
09:58:09|43053.53
09:58:10|43049.43
09:58:11|43049.43
09:58:12|43049.43
09:58:13|43049.34
09:58:14|43043.68
09:58:15|43043.68
09:58:18|43043.68
09:58:19|43043.68
09:58:20|43043.68
09:58:21|43043.68
09:58:22|43043.68
09:58:23|43043.68
09:58:24|43043.68
09:58:25|43043.68
09:58:27|43049.98
09:58:28|43049.99
09:58:30|43049.99
09:58:31|43049.99
09:58:32|43049.99
09:58:33|43050.
09:58:34|43050.
09:58:36|43050.
09:58:36|43051.21
09:58:37|43055.
09:58:39|43057.27
09:58:40|43055.12
09:58:41|43055.12
09:58:42|43054.95
09:58:43|43054.95
09:58:44|43054.95
09:58:46|43054.95
09:58:47|43054.95
09:58:48|43056.77
09:58:49|43056.77
09:58:50|43056.77
09:58:51|43056.77
09:58:52|43056.78
09:58:53|43056.78
09:58:54|43056.78
09:58:55|43056.78
09:58:56|43056.77
09:58:57|43064.97
09:58:58|43064.97
09:58:59|43064.97
09:59:00|43064.97
09:59:01|43064.99
09:59:02|43065.
09:59:03|43065.
09:59:04|43065.
09:59:05|43071.52
09:59:06|43071.53
09:59:07|43073.24
09:59:08|43081.13
09:59:09|43081.14
09:59:10|43081.97
09:59:11|43081.97
09:59:12|43081.97
09:59:13|43082.04
09:59:14|43082.04
09:59:15|43082.87
09:59:16|43082.87
09:59:18|43082.87
09:59:20|43075.29
09:59:20|43081.34
09:59:23|43073.28
09:59:23|43073.28
09:59:24|43073.28
09:59:26|43073.28
09:59:27|43073.29
09:59:28|43063.31
09:59:30|43065.48
09:59:31|43065.48
09:59:32|43073.46
09:59:33|43073.46
09:59:33|43081.33
09:59:35|43087.99
09:59:37|43089.56
09:59:38|43089.57
09:59:39|43094.83
09:59:40|43094.83
09:59:41|43095.51
09:59:42|43095.51
09:59:43|43094.8
09:59:44|43100.
09:59:45|43100.
09:59:46|43099.62
09:59:47|43097.21
09:59:48|43097.21
09:59:49|43097.21
09:59:49|43097.21
09:59:51|43097.21
09:59:52|43097.2
09:59:53|43090.89
09:59:54|43075.23
09:59:55|43075.24
09:59:56|43075.24
09:59:57|43075.24
09:59:59|43080.
09:59:59|43080.
10:00:00|43080.
10:00:01|43079.99
10:00:02|43075.09
10:00:05|43070.01
10:00:05|43071.35
10:00:06|43070.02
10:00:07|43065.58
10:00:08|43064.36
10:00:09|43062.62
10:00:10|43054.03
10:00:12|43060.28
10:00:12|43057.54
10:00:13|43043.48
10:00:14|43041.44
10:00:15|43033.84
10:00:16|43033.83
10:00:18|43033.84
10:00:19|43033.84
10:00:21|43033.84
10:00:22|43043.55
10:00:22|43043.55
10:00:24|43043.55
10:00:25|43046.74
10:00:26|43046.74
10:00:27|43046.74
10:00:28|43050.86
10:00:29|43050.85
10:00:30|43050.85
10:00:31|43050.86
10:00:32|43050.86
10:00:33|43050.85
10:00:34|43050.85
10:00:35|43062.76
10:00:36|43063.38
10:00:37|43056.62
10:00:38|43046.73
10:00:39|43046.72
10:00:40|43046.72
10:00:41|43046.73
10:00:42|43046.72
10:00:43|43042.08
10:00:44|43042.08
10:00:45|43045.33
10:00:46|43045.32
10:00:47|43045.32
10:00:48|43045.33
10:00:49|43045.33
10:00:50|43045.33
10:00:51|43042.26
10:00:52|43042.26
10:00:53|43042.25
10:00:54|43042.25
10:00:56|43042.25
10:00:56|43042.25
10:00:57|43042.24
10:00:58|43042.24
10:00:59|43042.24
10:01:00|43042.24
10:01:01|43040.37
10:01:02|43033.65
10:01:03|43030.
10:01:04|43026.35
10:01:05|43026.34
10:01:07|43026.52
10:01:08|43031.11
10:01:09|43036.6
10:01:10|43036.6
10:01:11|43036.6
10:01:12|43036.6
10:01:13|43034.15
10:01:14|43034.06
10:01:16|43034.05
10:01:17|43034.66
10:01:18|43035.84
10:01:18|43036.78
10:01:20|43039.81
10:01:22|43046.62
10:01:23|43046.62
10:01:25|43046.62
10:01:26|43046.61
10:01:28|43046.61
10:01:29|43046.62
10:01:29|43046.62
10:01:31|43043.17
10:01:32|43046.79
10:01:33|43049.9
10:01:35|43050.59
10:01:35|43050.59
10:01:36|43052.49
10:01:37|43052.49
10:01:38|43052.48
10:01:39|43052.48
10:01:40|43052.48
10:01:41|43048.74
10:01:42|43051.47
10:01:43|43051.47
10:01:44|43051.48
10:01:45|43051.48
10:01:46|43051.48
10:01:47|43051.47
10:01:48|43051.47
10:01:49|43051.47
10:01:50|43051.41
10:01:51|43051.41
10:01:53|43051.42
10:01:53|43050.
10:01:55|43050.
10:01:56|43050.
10:01:57|43050.
10:01:58|43050.
10:02:00|43050.
10:02:01|43050.01
10:02:01|43050.
10:02:03|43050.01
10:02:04|43050.01
10:02:05|43050.
10:02:06|43041.75
10:02:06|43043.78
10:02:08|43043.77
10:02:09|43043.77
10:02:10|43043.77
10:02:11|43043.77
10:02:12|43043.78
10:02:13|43043.78
10:02:14|43043.78
10:02:15|43043.78
10:02:16|43043.78
10:02:17|43041.39
10:02:18|43040.01
10:02:18|43034.59
10:02:21|43034.59
10:02:23|43039.97
10:02:24|43039.97
10:02:26|43039.97
10:02:26|43039.97
10:02:27|43039.97
10:02:28|43040.68
10:02:30|43046.1
10:02:31|43046.1
10:02:32|43046.1
10:02:34|43046.1
10:02:34|43046.1
10:02:35|43046.1
10:02:36|43045.62
10:02:37|43045.61
10:02:38|43045.61
10:02:39|43049.99
10:02:40|43049.74
10:02:41|43049.74
10:02:42|43049.74
10:02:43|43049.74
10:02:44|43049.74
10:02:45|43049.74
10:02:46|43039.55
10:02:47|43039.55
10:02:49|43039.55
10:02:49|43039.55
10:02:50|43039.55
10:02:52|43039.55
10:02:52|43039.55
10:02:54|43039.84
10:02:54|43039.84
10:02:55|43039.84
10:02:56|43039.84
10:02:59|43039.84
10:02:59|43039.84
10:03:00|43041.15
10:03:01|43041.15
10:03:02|43041.15
10:03:03|43041.15
10:03:04|43041.15
10:03:05|43041.15
10:03:06|43041.15
10:03:07|43041.15
10:03:08|43041.15
10:03:09|43041.14
10:03:10|43041.14
10:03:11|43041.15
10:03:12|43041.15
10:03:13|43041.15
10:03:14|43041.15
10:03:16|43045.67
10:03:16|43045.67
10:03:17|43045.99
10:03:18|43049.64
10:03:19|43049.64
10:03:21|43049.64
10:03:23|43049.64
10:03:25|43049.64
10:03:27|43049.64
10:03:29|43049.64
10:03:30|43049.64
10:03:31|43049.63
10:03:33|43049.63
10:03:34|43049.63
10:03:35|43049.63
10:03:36|43049.63
10:03:37|43049.63
10:03:38|43049.63
10:03:38|43049.63
10:03:40|43049.63
10:03:40|43049.63
10:03:41|43049.63
10:03:43|43049.63
10:03:44|43041.17
10:03:45|43041.17
10:03:45|43041.17
10:03:47|43041.17
10:03:47|43041.17
10:03:49|43043.57
10:03:49|43043.57
10:03:51|43043.57
10:03:52|43043.57
10:03:53|43043.57
10:03:54|43043.57
10:03:54|43043.57
10:03:56|43047.71
10:03:56|43047.71
10:03:57|43047.71
10:03:59|43047.72
10:04:00|43047.72
10:04:01|43047.72
10:04:02|43047.72
10:04:03|43047.71
10:04:04|43047.71
10:04:05|43047.71
10:04:06|43047.71
10:04:07|43047.71
10:04:08|43042.63
10:04:09|43042.64
10:04:10|43042.64
10:04:11|43042.64
10:04:12|43042.64
10:04:13|43042.64
10:04:14|43039.24
10:04:15|43039.23
10:04:15|43039.23
10:04:17|43039.23
10:04:18|43045.12
10:04:18|43045.12
10:04:19|43045.13
10:04:21|43045.13
10:04:23|43049.62
10:04:25|43049.63
10:04:25|43049.63
10:04:27|43045.95
10:04:27|43045.94
10:04:28|43045.95
10:04:30|43049.98
10:04:31|43049.61
10:04:32|43041.9
10:04:33|43041.9
10:04:34|43041.9
10:04:35|43041.9
10:04:36|43046.04
10:04:37|43046.05
10:04:38|43046.05
10:04:39|43046.05
10:04:40|43046.05
10:04:41|43046.05
10:04:42|43046.05
10:04:43|43046.05
10:04:44|43046.05
10:04:45|43046.04
10:04:46|43046.04
10:04:47|43046.05
10:04:48|43046.04
10:04:49|43046.04
10:04:50|43046.04
10:04:51|43046.04
10:04:52|43046.03
10:04:53|43046.03
10:04:54|43046.03
10:04:55|43050.
10:04:56|43050.
10:04:57|43049.99
10:04:58|43049.99
10:04:59|43041.38
10:05:00|43041.38
10:05:01|43041.38
10:05:02|43041.38
10:05:04|43041.38
10:05:05|43041.38
10:05:06|43048.86
10:05:07|43049.94
10:05:07|43049.94
10:05:09|43049.95
10:05:10|43049.99
10:05:11|43051.54
10:05:12|43051.54
10:05:13|43051.54
10:05:14|43060.
10:05:15|43060.
10:05:15|43059.99
10:05:16|43059.99
10:05:17|43059.99
10:05:19|43060.17
10:05:20|43060.17
10:05:21|43060.17
10:05:22|43060.17
10:05:24|43060.17
10:05:26|43063.03
10:05:27|43063.03
10:05:28|43065.48
10:05:30|43065.57
10:05:31|43067.2
10:05:32|43067.2
10:05:34|43067.2
10:05:35|43070.
10:05:35|43070.
10:05:37|43070.
10:05:38|43070.
10:05:40|43069.99
10:05:41|43069.1
10:05:42|43069.1
10:05:43|43069.1
10:05:44|43069.1
10:05:45|43069.1
10:05:46|43069.1
10:05:47|43069.1
10:05:48|43069.1
10:05:48|43069.1
10:05:50|43069.1
10:05:51|43060.81
10:05:52|43060.81
10:05:53|43060.81
10:05:54|43060.81
10:05:55|43063.55
10:05:55|43063.55
10:05:57|43063.55
10:05:58|43063.54
10:05:58|43063.54
10:06:00|43069.09
10:06:01|43069.09
10:06:02|43070.
10:06:03|43075.43
10:06:03|43077.54
10:06:05|43077.54
10:06:06|43077.54
10:06:07|43086.32
10:06:08|43085.03
10:06:09|43085.04
10:06:09|43085.04
10:06:10|43085.03
10:06:12|43085.03
10:06:13|43085.03
10:06:13|43085.03
10:06:15|43085.04
10:06:16|43085.03
10:06:17|43085.03
10:06:18|43085.03
10:06:19|43085.04
10:06:20|43085.04
10:06:21|43085.04
10:06:22|43085.04
10:06:23|43085.03
10:06:24|43085.03
10:06:25|43085.03
10:06:26|43085.03
10:06:28|43086.57
10:06:29|43086.57
10:06:31|43086.57
10:06:32|43086.33
10:06:33|43082.81
10:06:34|43082.81
10:06:35|43082.81
10:06:37|43082.81
10:06:38|43082.82
10:06:38|43082.82
10:06:40|43082.82
10:06:41|43082.82
10:06:42|43082.82
10:06:43|43082.82
10:06:43|43082.82
10:06:45|43082.82
10:06:46|43082.82
10:06:47|43082.82
10:06:48|43082.82
10:06:49|43082.82
10:06:50|43082.82
10:06:51|43084.97
10:06:52|43084.97
10:06:53|43084.97
10:06:54|43084.97
10:06:55|43084.97
10:06:56|43084.97
10:06:57|43084.97
10:06:58|43084.6
10:06:59|43084.6
10:07:00|43084.6
10:07:01|43082.85
10:07:02|43082.84
10:07:03|43082.84
10:07:04|43082.84
10:07:05|43082.82
10:07:06|43082.82
10:07:08|43082.82
10:07:09|43082.83
10:07:09|43082.85
10:07:11|43082.85
10:07:12|43082.91
10:07:13|43084.88
10:07:14|43084.88
10:07:15|43084.88
10:07:16|43084.88
10:07:17|43084.88
10:07:18|43084.88
10:07:19|43084.89
10:07:20|43084.89
10:07:22|43084.98
10:07:22|43084.98
10:07:24|43085.
10:07:26|43085.
10:07:26|43085.
10:07:28|43085.
10:07:29|43085.
10:07:30|43085.
10:07:31|43085.
10:07:32|43084.99
10:07:33|43084.99
10:07:34|43084.99
10:07:36|43084.99
10:07:37|43084.99
10:07:38|43084.99
10:07:38|43085.
10:07:40|43085.
10:07:42|43085.
10:07:42|43085.
10:07:44|43085.
10:07:44|43096.49
10:07:46|43096.49
10:07:47|43096.49
10:07:48|43096.49
10:07:49|43099.
10:07:50|43099.
10:07:50|43099.
10:07:51|43099.99
10:07:52|43100.
10:07:54|43099.99
10:07:55|43100.
10:07:55|43100.
10:07:57|43100.
10:07:57|43100.
10:07:59|43100.
10:07:59|43099.99
10:08:01|43099.99
10:08:02|43100.
10:08:03|43099.99
10:08:04|43099.99
10:08:05|43099.99
10:08:05|43100.
10:08:07|43099.99
10:08:08|43098.86
10:08:08|43098.86
10:08:10|43098.86
10:08:11|43098.86
10:08:11|43098.85
10:08:13|43098.85
10:08:14|43098.86
10:08:15|43098.86
10:08:16|43098.86
10:08:17|43098.86
10:08:18|43099.98
10:08:18|43099.99
10:08:20|43099.99
10:08:21|43099.99
10:08:22|43099.99
10:08:23|43100.
10:08:23|43101.49
10:08:25|43101.49
10:08:27|43101.48
10:08:29|43107.45
10:08:30|43117.75
10:08:32|43120.98
10:08:33|43120.98
10:08:34|43120.97
10:08:35|43123.99
10:08:36|43124.89
10:08:36|43124.9
10:08:39|43142.99
10:08:39|43163.73
10:08:41|43146.51
10:08:42|43146.51
10:08:43|43150.83
10:08:44|43147.08
10:08:45|43143.57
10:08:46|43137.88
10:08:47|43137.88
10:08:48|43144.51
10:08:49|43144.52
10:08:50|43144.53
10:08:51|43144.52
10:08:52|43144.52
10:08:53|43138.11
10:08:54|43138.11
10:08:55|43138.11
10:08:56|43138.11
10:08:57|43138.11
10:08:58|43138.11
10:08:59|43138.11
10:09:00|43136.15
10:09:01|43132.63
10:09:02|43120.01
10:09:03|43120.
10:09:04|43115.78
10:09:05|43115.78
10:09:06|43115.79
10:09:07|43115.79
10:09:08|43115.78
10:09:09|43115.78
10:09:10|43115.78
10:09:11|43115.79
10:09:12|43115.79
10:09:13|43120.01
10:09:14|43120.
10:09:15|43120.01
10:09:16|43119.99
10:09:17|43119.99
10:09:18|43119.99
10:09:19|43119.99
10:09:20|43119.99
10:09:21|43119.99
10:09:22|43119.99
10:09:23|43119.99
10:09:24|43181.15
10:09:25|43208.06
10:09:26|43191.2
10:09:28|43215.75
10:09:30|43192.91
10:09:31|43181.
10:09:33|43172.59
10:09:34|43177.02
10:09:35|43169.52
10:09:36|43171.91
10:09:37|43171.68
10:09:39|43185.55
10:09:40|43181.34
10:09:41|43181.34
10:09:42|43179.58
10:09:42|43179.58
10:09:43|43179.58
10:09:44|43170.
10:09:46|43170.01
10:09:47|43168.6
10:09:48|43168.6
10:09:48|43169.99
10:09:50|43173.7
10:09:50|43173.7
10:09:51|43177.07
10:09:53|43177.15
10:09:54|43180.5
10:09:54|43180.5
10:09:56|43180.51
10:09:57|43181.33
10:09:57|43184.06
10:09:58|43184.06
10:10:00|43184.07
10:10:01|43184.07
10:10:01|43184.07
10:10:03|43184.07
10:10:04|43184.06
10:10:05|43170.01
10:10:05|43170.78
10:10:06|43164.23
10:10:07|43164.23
10:10:08|43154.11
10:10:09|43156.86
10:10:10|43156.85
10:10:11|43156.34
10:10:12|43156.34
10:10:14|43156.32
10:10:14|43165.06
10:10:15|43167.61
10:10:16|43168.75
10:10:17|43175.08
10:10:18|43176.72
10:10:19|43176.72
10:10:20|43181.96
10:10:21|43181.96
10:10:22|43181.96
10:10:23|43181.94
10:10:25|43181.94
10:10:25|43181.94
10:10:26|43181.94
10:10:29|43169.46
10:10:30|43169.46
10:10:32|43169.46
10:10:33|43169.46
10:10:34|43173.23
10:10:35|43173.23
10:10:37|43185.
10:10:38|43186.79
10:10:39|43186.79
10:10:40|43185.11
10:10:40|43185.1
10:10:42|43185.1
10:10:43|43185.1
10:10:43|43185.1
10:10:44|43185.1
10:10:46|43185.1
10:10:48|43185.1
10:10:48|43185.1
10:10:49|43185.1
10:10:50|43185.11
10:10:51|43185.11
10:10:53|43185.1
10:10:53|43185.1
10:10:55|43185.1
10:10:55|43185.1
10:10:56|43185.1
10:10:58|43185.1
10:10:59|43185.1
10:11:01|43186.8
10:11:02|43196.65
10:11:03|43204.99
10:11:04|43196.65
10:11:05|43191.8
10:11:06|43185.67
10:11:07|43185.67
10:11:08|43182.41
10:11:09|43182.41
10:11:10|43182.41
10:11:11|43182.41
10:11:12|43180.03
10:11:13|43180.03
10:11:14|43180.03
10:11:15|43180.02
10:11:16|43180.02
10:11:17|43180.02
10:11:18|43186.58
10:11:19|43180.02
10:11:20|43175.1
10:11:21|43175.1
10:11:22|43175.1
10:11:23|43175.1
10:11:24|43175.1
10:11:25|43175.27
10:11:26|43175.27
10:11:27|43175.26
10:11:28|43175.27
10:11:30|43175.26
10:11:31|43175.24
10:11:32|43175.09
10:11:33|43175.
10:11:34|43175.
10:11:36|43175.
10:11:37|43175.
10:11:37|43175.01
10:11:39|43175.01
10:11:40|43175.
10:11:41|43175.
10:11:42|43175.
10:11:44|43175.
10:11:45|43175.
10:11:46|43175.
10:11:47|43175.
10:11:48|43175.
10:11:49|43169.76
10:11:50|43160.6
10:11:51|43160.6
10:11:52|43160.59
10:11:53|43160.59
10:11:54|43160.59
10:11:55|43160.59
10:11:56|43160.59
10:11:57|43160.59
10:11:58|43160.59
10:11:59|43168.58
10:12:00|43168.59
10:12:02|43168.59
10:12:03|43168.59
10:12:04|43168.58
10:12:05|43168.58
10:12:06|43168.59
10:12:07|43168.59
10:12:08|43168.59
10:12:10|43168.59
10:12:10|43175.1
10:12:11|43174.52
10:12:12|43174.51
10:12:13|43174.51
10:12:14|43174.51
10:12:15|43179.98
10:12:17|43179.95
10:12:18|43179.46
10:12:19|43189.26
10:12:20|43195.27
10:12:21|43195.27
10:12:22|43190.02
10:12:23|43190.03
10:12:24|43190.03
10:12:25|43190.02
10:12:26|43182.38
10:12:27|43178.03
10:12:28|43178.03
10:12:29|43178.03
10:12:31|43178.03
10:12:32|43178.04
10:12:33|43178.04
10:12:34|43178.04
10:12:35|43181.94
10:12:36|43181.94
10:12:38|43181.94
10:12:39|43181.94
10:12:40|43181.94
10:12:41|43181.94
10:12:41|43188.42
10:12:43|43188.42
10:12:44|43190.98
10:12:45|43190.98
10:12:46|43197.26
10:12:47|43193.45
10:12:47|43193.44
10:12:49|43188.41
10:12:49|43188.42
10:12:51|43188.42
10:12:52|43188.42
10:12:53|43183.31
10:12:53|43183.31
10:12:55|43183.31
10:12:56|43188.41
10:12:57|43184.85
10:12:58|43184.85
10:12:58|43184.85
10:13:00|43184.85
10:13:01|43185.6
10:13:02|43185.6
10:13:03|43188.42
10:13:04|43194.94
10:13:05|43194.94
10:13:07|43190.37
10:13:07|43190.37
10:13:09|43190.37
10:13:09|43185.64
10:13:10|43185.64
10:13:12|43185.64
10:13:13|43185.94
10:13:14|43190.3
10:13:14|43187.58
10:13:16|43187.59
10:13:16|43187.59
10:13:17|43187.59
10:13:18|43190.35
10:13:19|43187.58
10:13:20|43190.33
10:13:21|43190.33
10:13:22|43190.33
10:13:23|43190.32
10:13:24|43190.32
10:13:25|43190.32
10:13:27|43190.32
10:13:27|43190.32
10:13:29|43190.32
10:13:29|43203.4
10:13:32|43203.4
10:13:33|43203.41
10:13:35|43200.03
10:13:37|43203.4
10:13:38|43203.41
10:13:39|43203.41
10:13:39|43203.41
10:13:42|43203.4
10:13:42|43203.4
10:13:43|43203.4
10:13:44|43203.4
10:13:45|43203.4
10:13:47|43203.41
10:13:47|43205.
10:13:49|43205.
10:13:50|43207.88
10:13:50|43207.88
10:13:51|43207.88
10:13:53|43205.1
10:13:53|43205.1
10:13:55|43203.43
10:13:55|43203.43
10:13:56|43203.43
10:13:57|43203.43
10:13:59|43203.43
10:13:59|43203.44
10:14:01|43203.44
10:14:01|43203.44
10:14:03|43203.44
10:14:04|43203.43
10:14:04|43203.43
10:14:06|43190.08
10:14:08|43190.08
10:14:08|43202.81
10:14:09|43202.81
10:14:10|43206.64
10:14:11|43206.65
10:14:12|43207.89
10:14:13|43207.89
10:14:15|43208.06
10:14:16|43209.22
10:14:17|43209.21
10:14:18|43216.29
10:14:19|43216.29
10:14:20|43216.29
10:14:21|43216.3
10:14:22|43216.3
10:14:23|43216.29
10:14:24|43216.29
10:14:25|43216.29
10:14:26|43216.3
10:14:27|43217.38
10:14:28|43217.29
10:14:29|43217.29
10:14:30|43217.29
10:14:31|43217.29
10:14:32|43217.28
10:14:33|43217.38
10:14:35|43217.38
10:14:36|43217.38
10:14:36|43217.38
10:14:38|43217.38
10:14:39|43217.37
10:14:40|43217.37
10:14:41|43217.36
10:14:42|43217.36
10:14:44|43217.36
10:14:46|43217.36
10:14:47|43217.36
10:14:48|43217.08
10:14:49|43217.08
10:14:50|43217.08
10:14:50|43217.08
10:14:51|43217.12
10:14:53|43217.37
10:14:54|43217.37
10:14:55|43217.37
10:14:56|43217.37
10:14:57|43220.
10:14:58|43220.
10:14:59|43220.
10:15:00|43220.
10:15:01|43220.
10:15:02|43210.71
10:15:03|43210.71
10:15:04|43217.55
10:15:05|43221.29
10:15:06|43221.48
10:15:07|43221.48
10:15:08|43224.47
10:15:09|43226.08
10:15:10|43227.85
10:15:11|43227.86
10:15:12|43227.86
10:15:13|43227.86
10:15:14|43227.97
10:15:15|43227.97
10:15:16|43227.97
10:15:17|43227.97
10:15:18|43227.97
10:15:19|43227.97
10:15:20|43227.97
10:15:21|43227.97
10:15:22|43223.42
10:15:23|43223.43
10:15:24|43223.43
10:15:25|43226.01
10:15:26|43226.01
10:15:27|43223.42
10:15:28|43223.42
10:15:29|43223.42
10:15:30|43227.88
10:15:31|43227.88
10:15:32|43227.89
10:15:33|43227.89
10:15:34|43227.89
10:15:36|43227.89
10:15:37|43227.97
10:15:38|43227.97
10:15:40|43227.97
10:15:41|43227.97
10:15:41|43221.5
10:15:43|43221.5
10:15:43|43221.5
10:15:45|43221.5
10:15:45|43221.5
10:15:46|43221.48
10:15:48|43218.22
10:15:48|43218.22
10:15:50|43218.21
10:15:50|43218.39
10:15:53|43223.99
10:15:53|43223.99
10:15:54|43223.99
10:15:55|43223.99
10:15:56|43223.99
10:15:57|43224.
10:15:58|43224.
10:15:59|43224.
10:16:00|43224.
10:16:01|43224.
10:16:02|43224.
10:16:03|43241.58
10:16:04|43241.59
10:16:05|43241.59
10:16:06|43246.11
10:16:07|43245.77
10:16:08|43259.16
10:16:10|43248.91
10:16:11|43248.92
10:16:12|43248.92
10:16:13|43250.5
10:16:14|43294.41
10:16:15|43285.85
10:16:16|43281.17
10:16:17|43276.74
10:16:18|43274.46
10:16:19|43266.05
10:16:20|43266.04
10:16:21|43284.15
10:16:22|43271.94
10:16:23|43271.94
10:16:24|43271.94
10:16:25|43265.81
10:16:26|43265.81
10:16:27|43265.82
10:16:28|43265.81
10:16:29|43261.51
10:16:30|43261.47
10:16:31|43256.85
10:16:32|43256.85
10:16:34|43255.
10:16:36|43260.63
10:16:37|43260.59
10:16:38|43260.59
10:16:39|43260.59
10:16:41|43260.47
10:16:42|43264.85
10:16:43|43264.83
10:16:44|43264.83
10:16:44|43270.27
10:16:46|43271.6
10:16:48|43273.65
10:16:49|43268.68
10:16:49|43268.63
10:16:51|43272.77
10:16:52|43272.77
10:16:52|43269.13
10:16:55|43269.13
10:16:55|43269.13
10:16:56|43269.13
10:16:57|43269.13
10:16:58|43269.13
10:16:59|43269.13
10:17:00|43269.13
10:17:01|43269.13
10:17:03|43269.13
10:17:03|43269.13
10:17:04|43269.12
10:17:06|43269.12
10:17:07|43269.12
10:17:08|43269.12
10:17:09|43269.12
10:17:11|43269.12
10:17:11|43269.12
10:17:12|43269.12
10:17:13|43269.1
10:17:14|43260.6
10:17:16|43260.61
10:17:16|43255.01
10:17:18|43255.01
10:17:19|43245.86
10:17:19|43244.69
10:17:20|43252.74
10:17:22|43245.83
10:17:23|43245.83
10:17:23|43245.83
10:17:25|43245.82
10:17:25|43245.82
10:17:27|43251.56
10:17:27|43259.54
10:17:29|43257.11
10:17:30|43264.82
10:17:30|43264.83
10:17:31|43264.83
10:17:33|43264.83
10:17:33|43272.77
10:17:36|43272.77
10:17:37|43272.72
10:17:38|43272.72
10:17:39|43272.72
10:17:41|43272.72
10:17:42|43268.8
10:17:44|43268.8
10:17:46|43268.8
10:17:47|43268.8
10:17:47|43268.8
10:17:49|43268.8
10:17:50|43264.24
10:17:51|43256.98
10:17:52|43256.98
10:17:53|43256.97
10:17:54|43256.97
10:17:54|43256.97
10:17:56|43248.77
10:17:57|43248.77
10:17:57|43248.76
10:17:58|43248.76
10:17:59|43248.76
10:18:01|43249.67
10:18:02|43249.67
10:18:02|43249.67
10:18:04|43250.
10:18:04|43256.92
10:18:06|43256.93
10:18:06|43256.93
10:18:07|43261.68
10:18:10|43261.68
10:18:10|43261.69
10:18:11|43261.68
10:18:12|43261.68
10:18:14|43261.64
10:18:14|43246.19
10:18:16|43255.85
10:18:16|43254.43
10:18:18|43254.43
10:18:18|43254.43
10:18:20|43254.43
10:18:21|43254.43
10:18:21|43250.52
10:18:22|43248.42
10:18:23|43248.42
10:18:24|43248.42
10:18:25|43247.75
10:18:26|43247.75
10:18:27|43247.75
10:18:28|43247.75
10:18:29|43263.27
10:18:31|43263.26
10:18:32|43255.69
10:18:33|43255.69
10:18:33|43251.37
10:18:35|43257.71
10:18:37|43255.69
10:18:38|43255.69
10:18:40|43255.69
10:18:41|43255.69
10:18:42|43255.69
10:18:43|43255.69
10:18:45|43248.49
10:18:46|43259.02
10:18:47|43254.74
10:18:48|43254.74
10:18:49|43248.76
10:18:50|43248.75
10:18:51|43248.75
10:18:52|43248.75
10:18:53|43245.
10:18:54|43244.69
10:18:55|43244.69
10:18:56|43232.41
10:18:57|43231.89
10:18:58|43231.88
10:18:59|43226.92
10:19:01|43226.92
10:19:01|43226.92
10:19:03|43236.75
10:19:03|43236.75
10:19:05|43236.75
10:19:05|43236.75
10:19:06|43239.74
10:19:07|43239.69
10:19:09|43239.69
10:19:10|43239.69
10:19:11|43239.69
10:19:12|43239.69
10:19:13|43239.69
10:19:14|43234.71
10:19:15|43234.7
10:19:16|43234.71
10:19:17|43239.47
10:19:18|43239.47
10:19:19|43244.19
10:19:21|43244.19
10:19:21|43244.19
10:19:23|43244.19
10:19:23|43240.88
10:19:25|43240.88
10:19:25|43240.87
10:19:28|43240.87
10:19:28|43240.83
10:19:29|43234.71
10:19:30|43234.7
10:19:31|43234.7
10:19:32|43234.7
10:19:33|43234.7
10:19:34|43234.7
10:19:35|43234.7
10:19:37|43234.7
10:19:38|43230.01
10:19:40|43230.01
10:19:42|43230.
10:19:42|43230.
10:19:45|43230.
10:19:46|43230.01
10:19:47|43233.09
10:19:47|43233.09
10:19:48|43233.09
10:19:50|43238.
10:19:51|43238.13
10:19:52|43238.13
10:19:53|43238.14
10:19:55|43238.14
10:19:55|43238.14
10:19:56|43235.19
10:19:57|43235.19
10:19:58|43235.19
10:19:59|43235.19
10:20:00|43235.17
10:20:01|43235.17
10:20:03|43235.19
10:20:04|43235.19
10:20:05|43238.15
10:20:06|43238.15
10:20:07|43238.15
10:20:08|43238.15
10:20:09|43238.15
10:20:10|43238.15
10:20:11|43238.15
10:20:12|43238.14
10:20:13|43238.14
10:20:14|43238.15
10:20:16|43238.15
10:20:16|43238.14
10:20:17|43238.15
10:20:18|43238.15
10:20:19|43238.15
10:20:20|43244.19
10:20:21|43244.18
10:20:22|43226.92
10:20:23|43229.83
10:20:24|43233.88
10:20:25|43233.88
10:20:26|43233.89
10:20:27|43217.66
10:20:28|43217.66
10:20:29|43210.
10:20:30|43206.15
10:20:31|43205.28
10:20:32|43190.51
10:20:33|43190.5
10:20:34|43188.89
10:20:35|43177.44
10:20:36|43177.44
10:20:38|43177.43
10:20:39|43176.4
10:20:42|43174.5
10:20:43|43174.2
10:20:44|43174.2
10:20:45|43174.21
10:20:46|43174.2
10:20:47|43174.2
10:20:48|43179.99
10:20:50|43180.73
10:20:51|43181.36
10:20:52|43175.77
10:20:53|43177.11
10:20:54|43175.62
10:20:55|43183.47
10:20:56|43183.47
10:20:57|43175.62
10:20:58|43173.92
10:20:59|43173.92
10:21:00|43173.91
10:21:01|43173.92
10:21:02|43173.92
10:21:03|43173.91
10:21:04|43173.92
10:21:06|43173.92
10:21:08|43173.4
10:21:08|43173.04
10:21:09|43173.04
10:21:11|43168.65
10:21:12|43168.59
10:21:13|43168.47
10:21:13|43168.47
10:21:15|43168.47
10:21:15|43168.47
10:21:17|43168.47
10:21:18|43167.34
10:21:18|43162.41
10:21:20|43157.82
10:21:21|43156.76
10:21:22|43153.86
10:21:22|43150.
10:21:23|43150.
10:21:24|43149.97
10:21:25|43149.97
10:21:27|43145.46
10:21:27|43148.47
10:21:29|43148.46
10:21:29|43148.46
10:21:31|43148.46
10:21:32|43144.11
10:21:32|43142.84
10:21:33|43150.13
10:21:34|43150.14
10:21:36|43150.13
10:21:36|43150.13
10:21:37|43150.13
10:21:40|43150.1
10:21:41|43150.1
10:21:41|43150.1
10:21:42|43150.11
10:21:43|43147.85
10:21:45|43150.1
10:21:46|43150.1
10:21:48|43147.85
10:21:49|43147.85
10:21:50|43147.85
10:21:51|43150.14
10:21:51|43159.99
10:21:53|43159.99
10:21:54|43159.99
10:21:55|43160.
10:21:56|43159.99
10:21:57|43153.87
10:21:58|43153.86
10:21:59|43156.42
10:22:00|43153.44
10:22:02|43145.21
10:22:03|43145.2
10:22:04|43145.2
10:22:04|43145.2
10:22:06|43145.2
10:22:07|43145.2
10:22:08|43144.02
10:22:08|43144.01
10:22:10|43144.01
10:22:11|43144.02
10:22:12|43144.02
10:22:13|43144.02
10:22:14|43155.1
10:22:15|43146.59
10:22:16|43151.3
10:22:17|43147.
10:22:17|43149.88
10:22:19|43149.73
10:22:20|43149.73
10:22:21|43149.73
10:22:22|43149.73
10:22:22|43149.73
10:22:24|43149.73
10:22:25|43145.6
10:22:25|43145.6
10:22:27|43145.61
10:22:28|43145.61
10:22:29|43149.31
10:22:30|43149.3
10:22:31|43149.31
10:22:32|43149.31
10:22:33|43149.31
10:22:33|43149.31
10:22:34|43149.3
10:22:36|43149.3
10:22:37|43149.31
10:22:38|43149.3
10:22:39|43149.3
10:22:41|43149.31
10:22:43|43154.99
10:22:43|43156.11
10:22:44|43156.11
10:22:45|43156.1
10:22:47|43156.1
10:22:47|43156.1
10:22:49|43156.1
10:22:50|43156.1
10:22:50|43155.02
10:22:53|43155.02
10:22:54|43155.03
10:22:54|43156.11
10:22:55|43156.11
10:22:56|43156.11
10:22:57|43156.11
10:22:58|43156.11
10:22:59|43156.97
10:23:00|43156.97
10:23:01|43159.96
10:23:02|43159.96
10:23:03|43159.97
10:23:05|43169.24
10:23:05|43169.24
10:23:07|43163.72
10:23:08|43167.1
10:23:09|43167.1
10:23:10|43167.1
10:23:11|43167.1
10:23:12|43162.87
10:23:13|43168.98
10:23:15|43163.85
10:23:16|43169.99
10:23:17|43166.11
10:23:18|43162.52
10:23:19|43162.4
10:23:20|43162.4
10:23:21|43162.4
10:23:22|43162.4
10:23:23|43162.41
10:23:24|43162.41
10:23:25|43162.41
10:23:26|43162.4
10:23:27|43162.4
10:23:28|43162.4
10:23:29|43168.1
10:23:30|43170.
10:23:31|43170.
10:23:32|43170.
10:23:33|43170.
10:23:34|43170.08
10:23:35|43170.08
10:23:36|43170.08
10:23:37|43170.08
10:23:38|43170.08
10:23:39|43173.04
10:23:40|43173.04
10:23:42|43173.04
10:23:44|43173.05
10:23:44|43173.05
10:23:45|43173.05
10:23:47|43164.6
10:23:49|43164.6
10:23:49|43164.59
10:23:51|43160.37
10:23:52|43160.37
10:23:54|43160.37
10:23:55|43160.37
10:23:55|43160.37
10:23:56|43171.98
10:23:58|43171.99
10:23:58|43171.98
10:24:00|43171.99
10:24:01|43169.77
10:24:02|43172.88
10:24:03|43172.88
10:24:04|43172.88
10:24:05|43167.72
10:24:06|43170.68
10:24:07|43165.54
10:24:08|43165.54
10:24:09|43168.48
10:24:11|43168.48
10:24:12|43168.48
10:24:13|43168.47
10:24:14|43168.47
10:24:15|43165.03
10:24:16|43165.03
10:24:17|43165.02
10:24:18|43165.02
10:24:19|43165.02
10:24:20|43165.01
10:24:21|43165.
10:24:22|43165.01
10:24:23|43171.87
10:24:24|43171.88
10:24:25|43171.87
10:24:26|43171.87
10:24:27|43171.87
10:24:28|43171.81
10:24:30|43171.81
10:24:31|43171.81
10:24:32|43171.81
10:24:33|43171.81
10:24:33|43171.81
10:24:34|43167.72
10:24:36|43170.32
10:24:36|43168.12
10:24:38|43168.12
10:24:38|43168.12
10:24:39|43168.12
10:24:41|43170.17
10:24:43|43164.66
10:24:44|43164.66
10:24:45|43164.66
10:24:46|43164.66
10:24:47|43164.65
10:24:48|43164.66
10:24:49|43164.66
10:24:50|43162.01
10:24:52|43162.01
10:24:53|43162.01
10:24:54|43162.01
10:24:55|43162.01
10:24:56|43162.01
10:24:57|43162.01
10:24:58|43162.01
10:24:59|43162.01
10:25:00|43162.01
10:25:02|43162.01
10:25:02|43162.01
10:25:03|43162.01
10:25:04|43162.01
10:25:05|43162.01
10:25:07|43162.01
10:25:08|43162.01
10:25:08|43160.
10:25:09|43160.
10:25:11|43160.
10:25:12|43160.
10:25:13|43160.
10:25:14|43160.
10:25:15|43159.86
10:25:16|43159.85
10:25:17|43159.82
10:25:18|43159.82
10:25:19|43159.82
10:25:20|43159.83
10:25:21|43165.97
10:25:22|43169.98
10:25:23|43175.07
10:25:24|43178.24
10:25:26|43182.6
10:25:26|43185.19
10:25:27|43185.15
10:25:28|43185.16
10:25:29|43185.15
10:25:31|43185.15
10:25:32|43185.15
10:25:33|43187.32
10:25:34|43187.32
10:25:35|43187.31
10:25:36|43187.32
10:25:37|43187.32
10:25:38|43191.77
10:25:39|43189.98
10:25:40|43189.98
10:25:41|43204.86
10:25:42|43205.11
10:25:43|43205.12
10:25:44|43227.1
10:25:45|43227.09
10:25:47|43223.34
10:25:48|43220.27
10:25:49|43220.27
10:25:50|43236.61
10:25:51|43231.04
10:25:52|43231.04
10:25:53|43231.04
10:25:54|43233.33
10:25:55|43233.32
10:25:56|43233.24
10:25:57|43241.61
10:25:58|43241.58
10:25:59|43241.58
10:26:01|43236.94
10:26:01|43233.25
10:26:02|43233.25
10:26:04|43233.25
10:26:06|43240.52
10:26:06|43240.52
10:26:07|43240.52
10:26:08|43243.95
10:26:10|43243.95
10:26:10|43240.2
10:26:11|43244.19
10:26:12|43244.2
10:26:13|43244.69
10:26:14|43244.68
10:26:15|43244.69
10:26:16|43240.63
10:26:17|43236.94
10:26:18|43236.95
10:26:19|43237.05
10:26:20|43237.05
10:26:21|43237.05
10:26:22|43239.77
10:26:23|43237.34
10:26:24|43237.34
10:26:25|43232.53
10:26:26|43232.53
10:26:27|43232.53
10:26:28|43232.52
10:26:29|43232.52
10:26:30|43228.46
10:26:31|43230.
10:26:32|43230.42
10:26:33|43230.42
10:26:34|43230.42
10:26:35|43230.59
10:26:36|43230.59
10:26:37|43230.59
10:26:38|43230.59
10:26:39|43230.58
10:26:40|43230.59
10:26:41|43230.59
10:26:42|43230.59
10:26:44|43230.59
10:26:46|43230.59
10:26:48|43230.59
10:26:49|43230.59
10:26:49|43231.48
10:26:51|43232.95
10:26:52|43233.47
10:26:54|43233.47
10:26:54|43233.47
10:26:55|43233.47
10:26:56|43233.46
10:26:57|43233.46
10:26:59|43233.46
10:27:00|43233.46
10:27:02|43233.46
10:27:02|43229.74
10:27:03|43229.74
10:27:04|43229.74
10:27:05|43237.99
10:27:06|43237.99
10:27:07|43237.99
10:27:08|43237.99
10:27:09|43237.99
10:27:10|43238.
10:27:11|43237.99
10:27:12|43237.99
10:27:13|43238.
10:27:14|43238.
10:27:15|43237.99
10:27:16|43239.99
10:27:17|43239.99
10:27:18|43239.99
10:27:19|43239.99
10:27:20|43239.99
10:27:22|43240.
10:27:22|43240.
10:27:23|43240.
10:27:24|43239.99
10:27:25|43239.99
10:27:26|43239.99
10:27:27|43239.99
10:27:28|43239.99
10:27:29|43244.99
10:27:30|43243.43
10:27:31|43243.43
10:27:32|43243.43
10:27:34|43243.43
10:27:34|43243.43
10:27:35|43243.43
10:27:36|43243.43
10:27:37|43242.83
10:27:38|43242.83
10:27:39|43242.83
10:27:40|43242.83
10:27:41|43245.
10:27:42|43245.
10:27:43|43244.99
10:27:44|43244.99
10:27:46|43244.99
10:27:47|43244.99
10:27:49|43244.99
10:27:50|43244.99
10:27:51|43245.
10:27:52|43245.
10:27:54|43245.
10:27:54|43245.
10:27:55|43251.65
10:27:58|43251.65
10:27:58|43251.66
10:28:00|43251.66
10:28:02|43252.38
10:28:03|43252.38
10:28:04|43249.49
10:28:06|43252.37
10:28:07|43252.37
10:28:08|43252.36
10:28:09|43252.36
10:28:10|43252.38
10:28:11|43252.38
10:28:12|43252.38
10:28:14|43252.37
10:28:14|43252.37
10:28:16|43252.37
10:28:16|43252.37
10:28:17|43252.37
10:28:18|43252.38
10:28:19|43252.38
10:28:20|43252.38
10:28:21|43257.14
10:28:23|43259.38
10:28:24|43265.59
10:28:24|43266.67
10:28:27|43268.8
10:28:27|43271.6
10:28:28|43265.3
10:28:29|43270.43
10:28:30|43259.53
10:28:31|43259.53
10:28:32|43268.03
10:28:33|43259.55
10:28:34|43259.55
10:28:35|43259.54
10:28:36|43263.73
10:28:37|43261.44
10:28:39|43261.44
10:28:39|43261.44
10:28:40|43261.45
10:28:41|43261.62
10:28:42|43261.62
10:28:44|43262.62
10:28:45|43262.62
10:28:47|43262.62
10:28:48|43262.62
10:28:50|43262.63
10:28:52|43262.63
10:28:52|43262.63
10:28:53|43262.63
10:28:55|43266.34
10:28:55|43262.62
10:28:58|43260.86
10:28:58|43252.37
10:28:59|43249.77
10:29:00|43249.77
10:29:01|43240.01
10:29:02|43239.85
10:29:03|43239.85
10:29:05|43239.85
10:29:05|43239.84
10:29:06|43239.85
10:29:07|43239.09
10:29:09|43233.73
10:29:10|43233.73
10:29:10|43233.73
10:29:11|43233.73
10:29:13|43238.12
10:29:14|43238.12
10:29:14|43238.12
10:29:15|43235.32
10:29:17|43235.32
10:29:17|43235.33
10:29:18|43237.76
10:29:19|43237.76
10:29:20|43237.76
10:29:21|43235.34
10:29:22|43235.35
10:29:23|43235.34
10:29:26|43235.34
10:29:26|43235.34
10:29:27|43230.
10:29:28|43226.92
10:29:29|43226.92
10:29:30|43226.92
10:29:31|43226.92
10:29:32|43226.92
10:29:33|43226.92
10:29:35|43226.92
10:29:35|43226.92
10:29:36|43226.92
10:29:37|43226.92
10:29:39|43226.91
10:29:39|43226.91
10:29:40|43226.78
10:29:41|43226.78
10:29:43|43226.77
10:29:43|43226.77
10:29:44|43226.78
10:29:45|43226.78
10:29:46|43226.78
10:29:48|43226.78
10:29:50|43226.77
10:29:51|43220.1
10:29:53|43219.14
10:29:54|43219.14
10:29:56|43219.13
10:29:58|43216.81
10:29:58|43216.82
10:29:59|43216.81
10:30:00|43216.81
10:30:01|43216.81
10:30:03|43216.81
10:30:04|43212.23
10:30:05|43212.23
10:30:06|43212.22
10:30:07|43212.23
10:30:08|43210.01
10:30:09|43210.01
10:30:10|43204.72
10:30:11|43204.72
10:30:12|43200.
10:30:14|43199.76
10:30:14|43190.
10:30:15|43189.77
10:30:16|43189.77
10:30:17|43188.5
10:30:18|43180.01
10:30:19|43180.
10:30:20|43180.01
10:30:21|43180.01
10:30:22|43180.01
10:30:24|43180.14
10:30:25|43180.14
10:30:26|43180.14
10:30:27|43180.17
10:30:28|43180.17
10:30:29|43179.83
10:30:30|43176.82
10:30:31|43176.82
10:30:32|43182.22
10:30:33|43182.22
10:30:34|43182.22
10:30:35|43182.22
10:30:36|43186.25
10:30:37|43186.25
10:30:38|43186.25
10:30:39|43186.25
10:30:40|43180.18
10:30:41|43180.06
10:30:42|43180.06
10:30:43|43176.81
10:30:45|43176.82
10:30:46|43176.82
10:30:46|43176.82
10:30:49|43176.81
10:30:51|43176.82
10:30:52|43176.82
10:30:53|43176.83
10:30:55|43180.04
10:30:56|43180.05
10:30:58|43182.25
10:30:58|43182.27
10:31:00|43182.27
10:31:02|43182.27
10:31:02|43182.28
10:31:04|43182.28
10:31:05|43182.28
10:31:06|43182.28
10:31:07|43190.
10:31:08|43194.99
10:31:09|43194.99
10:31:10|43194.99
10:31:11|43194.99
10:31:12|43195.
10:31:13|43195.
10:31:14|43194.99
10:31:15|43194.99
10:31:16|43194.99
10:31:17|43195.
10:31:18|43195.
10:31:19|43195.
10:31:20|43195.17
10:31:21|43195.17
10:31:22|43195.17
10:31:23|43195.17
10:31:24|43195.17
10:31:25|43195.16
10:31:26|43195.17
10:31:27|43195.
10:31:28|43195.
10:31:29|43195.
10:31:30|43195.
10:31:31|43195.
10:31:32|43194.99
10:31:33|43194.99
10:31:34|43194.99
10:31:35|43194.99
10:31:36|43194.99
10:31:37|43195.
10:31:38|43195.
10:31:39|43194.99
10:31:40|43194.99
10:31:41|43194.99
10:31:42|43194.99
10:31:43|43190.01
10:31:44|43190.01
10:31:45|43190.01
10:31:46|43190.
10:31:47|43190.
10:31:48|43190.
10:31:50|43189.86
10:31:52|43187.25
10:31:54|43187.25
10:31:54|43187.25
10:31:57|43192.44
10:31:58|43192.45
10:31:59|43192.45
10:32:00|43192.44
10:32:01|43183.84
10:32:02|43183.84
10:32:03|43187.26
10:32:04|43193.11
10:32:05|43193.11
10:32:06|43193.11
10:32:07|43193.12
10:32:08|43193.11
10:32:09|43189.52
10:32:10|43189.52
10:32:11|43189.52
10:32:12|43189.52
10:32:13|43189.52
10:32:14|43189.52
10:32:15|43189.52
10:32:16|43189.52
10:32:17|43189.5
10:32:18|43180.89
10:32:19|43173.91
10:32:20|43170.01
10:32:21|43170.01
10:32:22|43168.
10:32:23|43167.34
10:32:24|43166.29
10:32:25|43166.29
10:32:26|43166.29
10:32:27|43166.29
10:32:28|43166.29
10:32:29|43166.28
10:32:30|43166.29
10:32:31|43166.29
10:32:32|43166.29
10:32:33|43166.28
10:32:34|43166.28
10:32:35|43166.28
10:32:36|43166.29
10:32:37|43166.29
10:32:38|43166.29
10:32:39|43166.29
10:32:40|43166.29
10:32:41|43166.25
10:32:42|43166.25
10:32:43|43157.82
10:32:44|43152.45
10:32:45|43152.46
10:32:46|43152.46
10:32:47|43152.46
10:32:48|43152.46
10:32:49|43152.46
10:32:50|43152.46
10:32:51|43152.45
10:32:52|43152.46
10:32:53|43152.45
10:32:54|43165.39
10:32:56|43164.92
10:32:57|43164.91
10:32:59|43164.91
10:33:00|43169.99
10:33:01|43169.99
10:33:02|43169.99
10:33:03|43169.99
10:33:04|43169.99
10:33:05|43175.01
10:33:05|43175.07
10:33:07|43175.07
10:33:08|43174.5
10:33:10|43179.99
10:33:11|43186.59
10:33:12|43186.59
10:33:12|43186.59
10:33:15|43186.59
10:33:16|43186.59
10:33:16|43184.47
10:33:17|43184.47
10:33:18|43184.47
10:33:19|43184.47
10:33:20|43184.47
10:33:21|43184.47
10:33:22|43184.47
10:33:23|43184.47
10:33:24|43184.47
10:33:25|43184.47
10:33:26|43184.47
10:33:27|43186.77
10:33:29|43183.33
10:33:30|43183.33
10:33:31|43183.19
10:33:32|43183.19
10:33:33|43183.19
10:33:34|43183.19
10:33:35|43175.16
10:33:36|43175.16
10:33:37|43170.7
10:33:38|43170.7
10:33:39|43170.7
10:33:40|43170.7
10:33:41|43170.7
10:33:42|43170.69
10:33:43|43169.99
10:33:44|43163.18
10:33:45|43163.18
10:33:46|43163.18
10:33:47|43163.17
10:33:48|43163.17
10:33:49|43163.33
10:33:50|43163.33
10:33:52|43163.33
10:33:54|43163.32
10:33:56|43169.41
10:33:57|43169.42
10:33:58|43169.42
10:33:59|43170.87
10:34:01|43170.87
10:34:01|43176.28
10:34:03|43176.28
10:34:05|43176.28
10:34:05|43176.27
10:34:06|43176.27
10:34:08|43169.28
10:34:09|43171.09
10:34:11|43171.15
10:34:11|43171.15
10:34:12|43179.99
10:34:13|43179.99
10:34:14|43179.99
10:34:15|43179.99
10:34:16|43179.99
10:34:17|43180.
10:34:18|43180.
10:34:19|43180.
10:34:20|43180.
10:34:21|43180.
10:34:22|43180.
10:34:23|43179.99
10:34:24|43180.
10:34:25|43180.
10:34:26|43177.4
10:34:27|43177.4
10:34:28|43183.2
10:34:30|43179.85
10:34:31|43179.85
10:34:32|43179.87
10:34:33|43179.87
10:34:34|43179.87
10:34:35|43179.87
10:34:36|43179.87
10:34:37|43179.87
10:34:38|43179.87
10:34:39|43179.87
10:34:40|43179.99
10:34:41|43172.94
10:34:42|43175.1
10:34:43|43175.1
10:34:44|43175.1
10:34:45|43175.1
10:34:46|43175.1
10:34:47|43183.32
10:34:48|43183.31
10:34:49|43183.31
10:34:50|43183.32
10:34:51|43183.32
10:34:53|43183.32
10:34:55|43180.05
10:34:56|43180.06
10:34:57|43180.06
10:34:59|43180.05
10:35:00|43180.05
10:35:00|43180.06
10:35:03|43183.32
10:35:03|43181.01
10:35:04|43181.01
10:35:06|43181.01
10:35:06|43181.01
10:35:07|43181.01
10:35:08|43174.09
10:35:10|43173.
10:35:10|43170.
10:35:11|43170.
10:35:12|43170.
10:35:13|43170.
10:35:14|43170.01
10:35:15|43170.
10:35:18|43170.
10:35:18|43170.
10:35:19|43170.
10:35:20|43170.01
10:35:21|43170.01
10:35:22|43170.01
10:35:23|43170.01
10:35:24|43169.26
10:35:25|43169.26
10:35:27|43173.63
10:35:27|43178.71
10:35:29|43178.71
10:35:29|43173.64
10:35:31|43173.64
10:35:32|43169.75
10:35:32|43175.52
10:35:35|43175.52
10:35:35|43175.14
10:35:36|43175.14
10:35:37|43175.14
10:35:38|43175.14
10:35:39|43175.15
10:35:40|43175.15
10:35:41|43175.15
10:35:42|43170.07
10:35:43|43170.07
10:35:44|43170.07
10:35:45|43174.55
10:35:46|43171.12
10:35:47|43171.12
10:35:48|43171.12
10:35:49|43171.12
10:35:50|43171.12
10:35:51|43171.12
10:35:53|43171.12
10:35:55|43171.11
10:35:57|43171.12
10:35:58|43171.12
10:36:00|43171.12
10:36:00|43171.12
10:36:01|43170.
10:36:03|43170.01
10:36:05|43170.
10:36:05|43169.75
10:36:07|43169.75
10:36:08|43169.76
10:36:09|43169.76
10:36:11|43175.15
10:36:11|43179.99
10:36:12|43179.99
10:36:13|43179.99
10:36:14|43179.99
10:36:16|43180.
10:36:16|43180.
10:36:17|43180.
10:36:19|43180.83
10:36:20|43180.83
10:36:20|43180.83
10:36:21|43180.82
10:36:23|43180.82
10:36:24|43180.01
10:36:25|43180.01
10:36:25|43180.02
10:36:27|43180.02
10:36:28|43180.01
10:36:29|43180.
10:36:30|43174.3
10:36:30|43174.29
10:36:31|43174.3
10:36:32|43174.3
10:36:33|43174.3
10:36:35|43174.3
10:36:35|43174.3
10:36:36|43174.3
10:36:37|43174.29
10:36:39|43174.29
10:36:39|43174.29
10:36:41|43174.29
10:36:42|43174.29
10:36:43|43174.29
10:36:45|43174.29
10:36:45|43174.29
10:36:47|43174.29
10:36:47|43174.29
10:36:48|43174.29
10:36:49|43174.3
10:36:50|43177.27
10:36:51|43177.27
10:36:52|43176.92
10:36:54|43179.98
10:36:56|43180.01
10:36:58|43181.01
10:37:00|43181.
10:37:01|43181.
10:37:01|43181.
10:37:03|43181.
10:37:03|43181.
10:37:05|43181.
10:37:07|43181.
10:37:07|43181.
10:37:09|43180.99
10:37:09|43180.99
10:37:10|43180.99
10:37:11|43181.
10:37:12|43181.
10:37:13|43180.99
10:37:14|43180.99
10:37:16|43180.99
10:37:16|43180.99
10:37:17|43180.99
10:37:18|43174.29
10:37:19|43175.
10:37:21|43180.87
10:37:22|43180.86
10:37:22|43180.86
10:37:23|43180.84
10:37:25|43180.84
10:37:27|43180.84
10:37:27|43180.84
10:37:28|43180.84
10:37:29|43180.84
10:37:30|43175.76
10:37:31|43175.76
10:37:32|43175.83
10:37:33|43175.84
10:37:35|43175.84
10:37:35|43180.83
10:37:36|43180.83
10:37:37|43180.83
10:37:38|43180.83
10:37:39|43180.84
10:37:40|43178.24
10:37:42|43180.49
10:37:42|43180.49
10:37:43|43180.49
10:37:44|43180.49
10:37:45|43180.49
10:37:46|43180.49
10:37:47|43180.48
10:37:48|43180.48
10:37:49|43180.48
10:37:50|43180.48
10:37:51|43180.48
10:37:52|43180.48
10:37:53|43180.48
10:37:55|43180.49
10:37:57|43189.98
10:37:59|43189.98
10:38:00|43189.98
10:38:01|43189.98
10:38:02|43189.99
10:38:03|43189.98
10:38:04|43189.99
10:38:05|43189.99
10:38:06|43189.99
10:38:07|43189.99
10:38:09|43189.99
10:38:10|43189.98
10:38:11|43186.46
10:38:11|43186.46
10:38:12|43186.46
10:38:13|43186.46
10:38:14|43186.46
10:38:16|43186.46
10:38:16|43182.42
10:38:18|43182.41
10:38:18|43182.41
10:38:19|43182.41
10:38:20|43182.41
10:38:21|43182.42
10:38:22|43182.41
10:38:24|43182.41
10:38:24|43182.41
10:38:25|43182.41
10:38:27|43182.41
10:38:27|43183.94
10:38:28|43183.94
10:38:30|43183.94
10:38:31|43183.94
10:38:31|43183.94
10:38:32|43183.94
10:38:34|43183.93
10:38:34|43183.93
10:38:36|43183.94
10:38:37|43184.38
10:38:37|43184.37
10:38:38|43184.38
10:38:39|43187.2
10:38:40|43187.2
10:38:41|43187.2
10:38:42|43187.2
10:38:43|43186.64
10:38:44|43186.64
10:38:45|43186.64
10:38:47|43186.65
10:38:47|43186.51
10:38:48|43186.51
10:38:49|43186.51
10:38:50|43186.51
10:38:51|43186.51
10:38:53|43185.01
10:38:53|43185.01
10:38:55|43185.01
10:38:57|43185.
10:38:58|43185.
10:38:59|43185.01
10:39:00|43185.01
10:39:02|43186.27
10:39:02|43186.27
10:39:03|43186.27
10:39:05|43187.68
10:39:05|43187.68
10:39:06|43190.
10:39:07|43190.
10:39:08|43190.16
10:39:09|43190.15
10:39:11|43190.15
10:39:11|43194.3
10:39:12|43194.3
10:39:13|43190.05
10:39:14|43190.05
10:39:15|43190.05
10:39:16|43186.27
10:39:18|43186.28
10:39:18|43185.
10:39:19|43185.
10:39:20|43185.
10:39:21|43182.36
10:39:22|43182.36
10:39:23|43182.36
10:39:24|43183.9
10:39:25|43183.9
10:39:27|43183.9
10:39:28|43183.9
10:39:29|43183.9
10:39:30|43183.9
10:39:31|43183.9
10:39:32|43180.02
10:39:33|43180.01
10:39:34|43180.01
10:39:35|43182.33
10:39:36|43180.01
10:39:37|43180.
10:39:38|43180.
10:39:38|43180.
10:39:40|43180.
10:39:41|43180.01
10:39:42|43180.01
10:39:43|43180.
10:39:44|43180.
10:39:45|43180.
10:39:46|43178.92
10:39:47|43178.92
10:39:47|43178.92
10:39:49|43178.92
10:39:50|43178.92
10:39:51|43178.92
10:39:51|43178.92
10:39:53|43178.92
10:39:54|43178.93
10:39:55|43178.93
10:39:56|43178.93
10:39:57|43178.93
10:39:59|43178.93
10:40:01|43178.93
10:40:02|43178.93
10:40:03|43178.93
10:40:04|43178.93
10:40:04|43178.92
10:40:05|43178.92
10:40:06|43178.92
10:40:07|43178.92
10:40:08|43178.92
10:40:10|43178.93
10:40:11|43178.93
10:40:12|43175.1
10:40:12|43170.13
10:40:14|43170.13
10:40:15|43170.14
10:40:17|43170.14
10:40:17|43170.14
10:40:18|43170.01
10:40:19|43170.01
10:40:20|43170.01
10:40:21|43170.1
10:40:22|43170.31
10:40:23|43170.31
10:40:24|43170.32
10:40:25|43170.32
10:40:26|43171.78
10:40:28|43171.78
10:40:29|43171.78
10:40:31|43171.78
10:40:31|43171.78
10:40:32|43171.78
10:40:33|43171.78
10:40:34|43171.78
10:40:35|43171.78
10:40:36|43171.78
10:40:37|43171.77
10:40:39|43171.77
10:40:39|43171.77
10:40:40|43171.77
10:40:41|43171.64
10:40:42|43171.64
10:40:44|43171.65
10:40:44|43171.65
10:40:45|43171.65
10:40:46|43171.65
10:40:47|43171.65
10:40:49|43170.88
10:40:50|43170.
10:40:50|43170.
10:40:51|43170.
10:40:53|43168.01
10:40:53|43168.01
10:40:54|43168.01
10:40:56|43168.01
10:40:56|43168.01
10:40:59|43168.01
10:40:59|43168.01
10:41:01|43168.01
10:41:03|43168.01
10:41:05|43169.73
10:41:05|43169.73
10:41:07|43169.71
10:41:08|43168.
10:41:09|43168.
10:41:11|43164.99
10:41:11|43164.99
10:41:12|43164.99
10:41:14|43164.98
10:41:14|43164.98
10:41:15|43164.99
10:41:16|43164.99
10:41:18|43164.99
10:41:18|43160.11
10:41:19|43160.01
10:41:20|43160.
10:41:22|43154.24
10:41:23|43154.41
10:41:24|43154.4
10:41:25|43154.4
10:41:26|43154.4
10:41:27|43154.4
10:41:28|43154.41
10:41:29|43154.41
10:41:30|43154.41
10:41:31|43157.99
10:41:32|43158.
10:41:33|43157.99
10:41:34|43157.99
10:41:35|43157.99
10:41:36|43157.99
10:41:37|43157.99
10:41:38|43157.99
10:41:39|43157.99
10:41:40|43157.99
10:41:41|43158.
10:41:42|43163.08
10:41:43|43163.08
10:41:44|43163.08
10:41:45|43160.19
10:41:46|43160.19
10:41:47|43158.
10:41:48|43158.
10:41:49|43158.
10:41:50|43158.
10:41:51|43158.
10:41:52|43158.
10:41:53|43158.
10:41:54|43158.
10:41:55|43158.
10:41:56|43158.01
10:41:57|43158.01
10:41:58|43161.94
10:42:00|43161.94
10:42:02|43161.93
10:42:04|43154.63
10:42:05|43154.63
10:42:06|43154.63
10:42:06|43154.63
10:42:08|43154.63
10:42:09|43156.22
10:42:10|43156.22
10:42:11|43156.22
10:42:12|43156.23
10:42:13|43156.23
10:42:14|43156.23
10:42:15|43154.12
10:42:16|43154.12
10:42:17|43154.13
10:42:18|43154.13
10:42:19|43158.27
10:42:20|43158.26
10:42:21|43158.27
10:42:23|43158.27
10:42:23|43158.26
10:42:25|43161.92
10:42:26|43161.92
10:42:27|43161.92
10:42:28|43161.96
10:42:29|43165.62
10:42:30|43165.62
10:42:31|43165.62
10:42:32|43162.
10:42:32|43162.01
10:42:34|43162.01
10:42:35|43162.01
10:42:36|43162.03
10:42:37|43162.03
10:42:37|43162.03
10:42:39|43162.03
10:42:39|43162.03
10:42:41|43162.03
10:42:42|43162.04
10:42:42|43162.04
10:42:44|43162.04
10:42:45|43163.4
10:42:46|43163.41
10:42:47|43163.41
10:42:48|43163.41
10:42:48|43163.4
10:42:50|43163.4
10:42:51|43163.4
10:42:51|43163.4
10:42:53|43163.4
10:42:54|43161.88
10:42:55|43165.6
10:42:55|43165.6
10:42:57|43165.59
10:42:58|43165.61
10:42:59|43165.61
10:43:01|43165.61
10:43:03|43165.6
10:43:04|43165.56
10:43:05|43165.56
10:43:05|43165.56
10:43:07|43165.56
10:43:08|43163.3
10:43:09|43163.3
10:43:11|43171.7
10:43:11|43171.71
10:43:12|43171.71
10:43:14|43153.32
10:43:15|43153.31
10:43:16|43150.86
10:43:16|43150.86
10:43:18|43144.55
10:43:19|43144.55
10:43:20|43141.53
10:43:21|43141.52
10:43:21|43141.52
10:43:23|43141.53
10:43:23|43141.53
10:43:25|43145.21
10:43:26|43145.21
10:43:27|43131.92
10:43:28|43131.91
10:43:29|43131.91
10:43:29|43131.91
10:43:30|43126.64
10:43:31|43126.63
10:43:32|43126.63
10:43:33|43126.64
10:43:35|43121.93
10:43:35|43121.9
10:43:36|43121.9
10:43:38|43121.9
10:43:38|43123.71
10:43:40|43123.71
10:43:41|43123.71
10:43:41|43123.59
10:43:43|43120.71
10:43:43|43120.71
10:43:44|43123.59
10:43:46|43126.64
10:43:47|43126.63
10:43:48|43137.47
10:43:48|43139.26
10:43:50|43139.26
10:43:51|43139.26
10:43:52|43133.82
10:43:53|43133.82
10:43:54|43133.82
10:43:54|43133.82
10:43:56|43133.82
10:43:57|43133.82
10:43:58|43134.03
10:43:59|43134.03
10:44:00|43134.03
10:44:02|43134.05
10:44:04|43134.04
10:44:05|43134.05
10:44:05|43137.27
10:44:07|43137.27
10:44:08|43137.27
10:44:09|43134.04
10:44:10|43134.04
10:44:11|43134.04
10:44:12|43131.75
10:44:13|43131.75
10:44:14|43131.75
10:44:15|43129.19
10:44:16|43120.01
10:44:17|43120.01
10:44:18|43120.01
10:44:19|43120.01
10:44:20|43120.02
10:44:21|43120.02
10:44:22|43120.01
10:44:23|43120.02
10:44:24|43128.65
10:44:25|43136.1
10:44:26|43147.55
10:44:27|43147.56
10:44:28|43152.49
10:44:29|43152.49
10:44:30|43152.49
10:44:31|43152.49
10:44:32|43152.48
10:44:33|43150.66
10:44:34|43150.66
10:44:35|43150.45
10:44:36|43150.45
10:44:37|43152.46
10:44:38|43152.46
10:44:39|43151.08
10:44:40|43151.08
10:44:41|43151.08
10:44:42|43151.08
10:44:43|43151.08
10:44:44|43151.13
10:44:45|43151.13
10:44:46|43151.13
10:44:47|43151.22
10:44:48|43151.22
10:44:49|43151.22
10:44:50|43151.22
10:44:51|43151.22
10:44:52|43152.48
10:44:53|43152.48
10:44:54|43152.48
10:44:55|43152.48
10:44:56|43152.48
10:44:57|43152.47
10:44:58|43152.47
10:44:59|43152.47
10:45:00|43152.47
10:45:01|43150.62
10:45:03|43140.01
10:45:05|43142.74
10:45:05|43142.74
10:45:06|43142.74
10:45:07|43142.74
10:45:08|43142.74
10:45:11|43142.74
10:45:11|43137.56
10:45:12|43137.55
10:45:13|43137.55
10:45:14|43135.37
10:45:15|43135.37
10:45:16|43131.27
10:45:17|43131.27
10:45:19|43131.27
10:45:19|43131.27
10:45:20|43131.27
10:45:21|43131.27
10:45:22|43131.28
10:45:24|43131.28
10:45:24|43131.27
10:45:26|43131.27
10:45:27|43131.27
10:45:28|43131.27
10:45:29|43130.86
10:45:30|43130.86
10:45:31|43130.01
10:45:31|43130.
10:45:33|43130.
10:45:34|43137.2
10:45:35|43135.32
10:45:36|43137.21
10:45:37|43137.59
10:45:38|43137.72
10:45:39|43137.71
10:45:40|43137.73
10:45:41|43137.73
10:45:42|43146.18
10:45:42|43149.99
10:45:44|43157.78
10:45:45|43166.19
10:45:46|43166.19
10:45:47|43166.19
10:45:48|43163.42
10:45:48|43161.45
10:45:50|43161.45
10:45:51|43160.01
10:45:51|43160.01
10:45:53|43154.49
10:45:54|43152.95
10:45:54|43152.95
10:45:56|43152.95
10:45:56|43152.94
10:45:57|43152.95
10:45:59|43152.95
10:46:00|43152.94
10:46:00|43149.15
10:46:02|43149.15
10:46:04|43152.47
10:46:06|43152.47
10:46:07|43152.93
10:46:08|43152.93
10:46:10|43151.12
10:46:11|43151.12
10:46:12|43151.12
10:46:13|43152.41
10:46:15|43152.41
10:46:16|43152.41
10:46:17|43152.13
10:46:18|43152.13
10:46:20|43152.13
10:46:20|43152.13
10:46:22|43152.13
10:46:22|43152.13
10:46:23|43150.32
10:46:24|43150.31
10:46:25|43150.31
10:46:26|43147.16
10:46:27|43147.16
10:46:28|43147.16
10:46:29|43147.16
10:46:31|43147.16
10:46:31|43147.16
10:46:32|43147.16
10:46:33|43152.12
10:46:34|43152.13
10:46:35|43152.94
10:46:36|43152.94
10:46:37|43152.94
10:46:38|43152.94
10:46:39|43152.94
10:46:40|43162.38
10:46:41|43162.39
10:46:42|43162.39
10:46:43|43162.39
10:46:44|43162.38
10:46:45|43162.38
10:46:46|43164.22
10:46:47|43164.22
10:46:48|43164.22
10:46:50|43164.22
10:46:50|43164.22
10:46:51|43164.22
10:46:52|43167.33
10:46:53|43167.33
10:46:54|43167.33
10:46:55|43164.98
10:46:56|43166.5
10:46:57|43166.5
10:46:58|43166.5
10:46:59|43166.5
10:47:00|43166.5
10:47:01|43166.5
10:47:02|43166.49
10:47:04|43166.49
10:47:06|43164.56
10:47:07|43160.21
10:47:09|43157.77
10:47:09|43157.77
10:47:12|43157.77
10:47:12|43166.44
10:47:13|43166.45
10:47:15|43166.45
10:47:16|43166.44
10:47:17|43166.44
10:47:19|43166.44
10:47:20|43166.44
10:47:21|43159.
10:47:22|43159.01
10:47:23|43159.01
10:47:24|43161.46
10:47:25|43166.47
10:47:26|43166.47
10:47:28|43166.46
10:47:29|43166.43
10:47:29|43166.43
10:47:31|43166.43
10:47:32|43161.71
10:47:33|43161.71
10:47:34|43161.71
10:47:35|43164.13
10:47:36|43166.27
10:47:37|43166.46
10:47:37|43166.46
10:47:39|43166.46
10:47:41|43173.9
10:47:42|43175.08
10:47:43|43175.08
10:47:43|43175.08
10:47:45|43175.07
10:47:45|43175.07
10:47:46|43173.9
10:47:48|43173.9
10:47:49|43173.9
10:47:50|43167.85
10:47:50|43166.47
10:47:53|43166.47
10:47:53|43166.47
10:47:54|43170.93
10:47:55|43170.93
10:47:56|43170.93
10:47:57|43166.72
10:47:58|43166.72
10:47:59|43166.72
10:48:00|43166.72
10:48:01|43166.72
10:48:02|43166.72
10:48:03|43166.72
10:48:05|43166.72
10:48:07|43175.06
10:48:08|43175.06
10:48:10|43175.06
10:48:11|43175.06
10:48:12|43175.06
10:48:13|43175.07
10:48:14|43175.07
10:48:15|43175.06
10:48:16|43175.06
10:48:17|43175.06
10:48:18|43175.07
10:48:19|43175.07
10:48:20|43175.24
10:48:21|43178.38
10:48:22|43178.38
10:48:23|43178.38
10:48:24|43169.72
10:48:25|43169.71
10:48:26|43169.68
10:48:27|43169.68
10:48:28|43169.68
10:48:29|43169.72
10:48:30|43165.
10:48:31|43165.01
10:48:32|43168.25
10:48:33|43168.26
10:48:34|43175.48
10:48:35|43171.55
10:48:36|43175.48
10:48:37|43175.48
10:48:38|43173.31
10:48:39|43173.31
10:48:40|43173.31
10:48:41|43173.31
10:48:42|43173.31
10:48:43|43170.46
10:48:43|43168.51
10:48:45|43168.51
10:48:45|43166.46
10:48:46|43166.46
10:48:48|43166.46
10:48:50|43166.46
10:48:51|43166.45
10:48:51|43166.45
10:48:52|43166.45
10:48:53|43166.45
10:48:54|43166.46
10:48:55|43166.46
10:48:57|43166.46
10:48:57|43166.46
10:48:58|43162.5
10:48:59|43162.49
10:49:00|43162.49
10:49:01|43153.47
10:49:02|43153.47
10:49:03|43153.47
10:49:04|43153.47
10:49:06|43150.
10:49:07|43145.92
10:49:08|43145.92
10:49:09|43145.92
10:49:10|43145.92
10:49:11|43145.92
10:49:12|43154.59
10:49:13|43154.6
10:49:14|43154.6
10:49:15|43154.59
10:49:17|43153.4
10:49:18|43148.48
10:49:19|43148.48
10:49:20|43148.48
10:49:21|43148.48
10:49:21|43148.48
10:49:22|43148.48
10:49:23|43148.48
10:49:25|43148.48
10:49:25|43148.48
10:49:27|43148.48
10:49:28|43145.32
10:49:29|43145.32
10:49:30|43145.32
10:49:31|43142.85
10:49:31|43142.85
10:49:33|43142.85
10:49:34|43145.18
10:49:34|43145.18
10:49:36|43142.45
10:49:37|43149.21
10:49:38|43145.18
10:49:38|43145.18
10:49:40|43145.17
10:49:40|43145.17
10:49:42|43145.17
10:49:43|43145.17
10:49:44|43145.18
10:49:45|43145.18
10:49:46|43145.17
10:49:47|43145.17
10:49:48|43145.18
10:49:49|43145.18
10:49:50|43145.18
10:49:51|43145.17
10:49:52|43142.44
10:49:53|43142.44
10:49:54|43140.01
10:49:55|43142.43
10:49:56|43140.
10:49:57|43140.01
10:49:58|43140.01
10:49:59|43140.01
10:50:00|43140.01
10:50:02|43140.01
10:50:03|43140.01
10:50:03|43140.01
10:50:04|43140.01
10:50:05|43140.01
10:50:08|43140.04
10:50:10|43140.02
10:50:11|43140.
10:50:12|43130.47
10:50:13|43130.
10:50:15|43130.
10:50:16|43130.
10:50:17|43130.
10:50:18|43130.
10:50:19|43129.98
10:50:20|43129.98
10:50:21|43125.99
10:50:22|43125.98
10:50:23|43125.98
10:50:24|43125.98
10:50:25|43125.85
10:50:26|43125.85
10:50:27|43125.85
10:50:28|43125.85
10:50:29|43125.85
10:50:30|43126.15
10:50:31|43126.16
10:50:32|43126.16
10:50:33|43129.98
10:50:34|43135.6
10:50:35|43132.67
10:50:36|43132.67
10:50:38|43132.68
10:50:38|43132.68
10:50:39|43132.68
10:50:41|43132.67
10:50:43|43132.67
10:50:44|43128.03
10:50:45|43128.03
10:50:46|43128.03
10:50:47|43128.03
10:50:48|43128.03
10:50:49|43128.03
10:50:50|43128.03
10:50:51|43128.03
10:50:52|43128.03
10:50:53|43130.45
10:50:54|43130.45
10:50:55|43130.45
10:50:56|43130.45
10:50:57|43130.45
10:50:58|43132.59
10:50:59|43132.59
10:51:00|43132.59
10:51:01|43132.59
10:51:02|43130.44
10:51:03|43130.45
10:51:04|43130.45
10:51:05|43130.44
10:51:06|43130.44
10:51:07|43130.44
10:51:09|43130.44
10:51:11|43128.71
10:51:12|43128.71
10:51:13|43128.71
10:51:14|43128.72
10:51:15|43128.72
10:51:16|43128.72
10:51:18|43128.72
10:51:18|43128.72
10:51:21|43128.72
10:51:21|43128.72
10:51:22|43128.71
10:51:23|43128.72
10:51:24|43128.72
10:51:25|43128.71
10:51:26|43128.72
10:51:27|43128.71
10:51:28|43128.71
10:51:29|43128.71
10:51:30|43128.71
10:51:31|43128.71
10:51:32|43128.71
10:51:33|43128.71
10:51:34|43128.58
10:51:35|43128.57
10:51:36|43128.57
10:51:37|43128.58
10:51:38|43128.58
10:51:39|43128.58
10:51:40|43128.58
10:51:41|43128.58
10:51:42|43128.58
10:51:43|43128.58
10:51:44|43128.32
10:51:45|43128.3
10:51:46|43128.31
10:51:47|43128.31
10:51:48|43128.3
10:51:49|43128.13
10:51:50|43128.13
10:51:51|43128.13
10:51:53|43128.12
10:51:53|43128.12
10:51:54|43128.12
10:51:55|43128.12
10:51:56|43128.12
10:51:57|43128.12
10:51:58|43128.12
10:51:59|43128.12
10:52:00|43128.12
10:52:01|43128.09
10:52:02|43128.1
10:52:03|43128.12
10:52:04|43128.13
10:52:05|43128.13
10:52:06|43128.13
10:52:07|43128.13
10:52:09|43128.12
10:52:11|43128.12
10:52:13|43128.12
10:52:15|43128.13
10:52:15|43128.13
10:52:17|43128.13
10:52:19|43128.13
10:52:20|43128.13
10:52:21|43128.13
10:52:21|43128.13
10:52:23|43128.13
10:52:24|43128.12
10:52:25|43128.13
10:52:26|43128.13
10:52:26|43128.13
10:52:28|43128.13
10:52:29|43128.13
10:52:31|43130.3
10:52:31|43130.3
10:52:33|43130.3
10:52:34|43130.3
10:52:34|43130.3
10:52:36|43130.3
10:52:37|43130.3
10:52:37|43130.3
10:52:38|43130.29
10:52:40|43130.3
10:52:40|43130.3
10:52:42|43130.3
10:52:42|43130.29
10:52:43|43130.29
10:52:44|43130.3
10:52:45|43130.3
10:52:47|43130.3
10:52:47|43130.3
10:52:48|43130.3
10:52:49|43130.3
10:52:51|43130.3
10:52:51|43130.3
10:52:52|43130.3
10:52:54|43130.3
10:52:55|43130.29
10:52:56|43130.3
10:52:57|43130.3
10:52:58|43130.3
10:52:59|43130.3
10:53:00|43130.3
10:53:01|43130.3
10:53:02|43130.3
10:53:03|43130.3
10:53:04|43130.3
10:53:05|43132.59
10:53:06|43136.83
10:53:07|43136.84
10:53:08|43136.84
10:53:09|43136.84
10:53:11|43136.84
10:53:13|43136.84
10:53:14|43136.84
10:53:15|43136.84
10:53:17|43136.83
10:53:17|43136.83
10:53:19|43136.83
10:53:19|43136.83
10:53:21|43136.84
10:53:21|43136.83
10:53:22|43136.84
10:53:23|43136.84
10:53:24|43136.83
10:53:26|43136.83
10:53:26|43136.83
10:53:27|43136.83
10:53:29|43136.83
10:53:29|43136.84
10:53:30|43136.84
10:53:32|43136.84
10:53:33|43136.84
10:53:34|43136.84
10:53:35|43136.84
10:53:35|43128.32
10:53:36|43128.31
10:53:38|43128.3
10:53:38|43128.3
10:53:40|43128.31
10:53:40|43128.31
10:53:41|43128.31
10:53:42|43128.3
10:53:44|43128.3
10:53:44|43128.3
10:53:46|43127.82
10:53:46|43128.19
10:53:48|43128.19
10:53:49|43135.24
10:53:49|43135.23
10:53:50|43129.79
10:53:51|43129.79
10:53:52|43129.79
10:53:53|43131.94
10:53:54|43131.94
10:53:55|43131.94
10:53:57|43131.94
10:53:57|43131.94
10:53:59|43131.94
10:53:59|43131.94
10:54:00|43129.8
10:54:01|43129.8
10:54:02|43129.8
10:54:03|43129.8
10:54:05|43129.8
10:54:05|43129.79
10:54:07|43129.8
10:54:07|43129.79
10:54:08|43129.8
10:54:10|43129.8
10:54:10|43129.8
10:54:13|43129.8
10:54:14|43129.8
10:54:15|43129.79
10:54:16|43129.79
10:54:18|43129.79
10:54:19|43129.8
10:54:20|43129.8
10:54:20|43129.79
10:54:21|43129.79
10:54:22|43129.79
10:54:23|43129.79
10:54:25|43129.79
10:54:25|43129.8
10:54:27|43129.8
10:54:28|43129.8
10:54:29|43129.8
10:54:29|43129.79
10:54:31|43129.8
10:54:32|43129.8
10:54:33|43129.8
10:54:34|43129.8
10:54:34|43129.8
10:54:35|43129.8
10:54:37|43129.8
10:54:38|43129.8
10:54:38|43129.8
10:54:39|43129.8
10:54:40|43129.8
10:54:41|43129.8
10:54:42|43129.8
10:54:43|43129.8
10:54:44|43129.8
10:54:46|43129.79
10:54:46|43129.8
10:54:47|43129.8
10:54:49|43129.8
10:54:49|43129.8
10:54:51|43129.8
10:54:52|43129.79
10:54:52|43132.78
10:54:54|43136.46
10:54:55|43136.46
10:54:55|43136.45
10:54:58|43136.45
10:54:58|43136.47
10:54:59|43136.48
10:55:00|43136.48
10:55:01|43136.48
10:55:02|43136.48
10:55:03|43136.48
10:55:04|43136.6
10:55:05|43136.6
10:55:06|43136.61
10:55:07|43136.6
10:55:08|43136.6
10:55:09|43136.6
10:55:10|43136.6
10:55:12|43136.61
10:55:14|43136.6
10:55:15|43133.28
10:55:17|43133.28
10:55:18|43133.28
10:55:19|43133.29
10:55:20|43133.29
10:55:21|43133.28
10:55:22|43133.28
10:55:23|43133.29
10:55:24|43133.29
10:55:25|43133.29
10:55:26|43139.99
10:55:27|43145.37
10:55:27|43152.15
10:55:29|43152.16
10:55:30|43152.16
10:55:31|43152.16
10:55:31|43152.16
10:55:32|43152.16
10:55:34|43152.16
10:55:35|43152.15
10:55:36|43152.15
10:55:37|43152.15
10:55:38|43152.13
10:55:39|43147.45
10:55:40|43147.45
10:55:41|43147.45
10:55:41|43147.45
10:55:43|43147.86
10:55:44|43147.86
10:55:45|43147.87
10:55:46|43147.87
10:55:47|43147.87
10:55:49|43147.87
10:55:49|43147.87
10:55:51|43147.87
10:55:51|43147.87
10:55:52|43147.87
10:55:53|43147.87
10:55:54|43147.88
10:55:56|43147.88
10:55:56|43147.88
10:55:57|43147.87
10:55:58|43147.87
10:55:59|43147.88
10:56:00|43147.88
10:56:01|43147.88
10:56:02|43147.88
10:56:03|43147.87
10:56:04|43147.87
10:56:05|43147.87
10:56:06|43147.87
10:56:08|43147.88
10:56:08|43147.88
10:56:09|43147.88
10:56:10|43147.88
10:56:12|43147.88
10:56:12|43147.87
10:56:13|43147.88
10:56:15|43147.87
10:56:16|43147.88
10:56:18|43147.88
10:56:19|43147.88
10:56:19|43147.88
10:56:20|43147.87
10:56:21|43147.87
10:56:22|43147.88
10:56:23|43153.18
10:56:24|43153.93
10:56:25|43153.94
10:56:26|43153.94
10:56:28|43153.94
10:56:28|43153.94
10:56:31|43153.93
10:56:31|43154.65
10:56:32|43154.65
10:56:33|43154.66
10:56:34|43154.66
10:56:35|43155.78
10:56:36|43155.79
10:56:38|43155.79
10:56:39|43155.79
10:56:40|43155.79
10:56:41|43155.79
10:56:42|43155.78
10:56:43|43155.78
10:56:44|43155.79
10:56:45|43157.37
10:56:46|43157.37
10:56:47|43157.37
10:56:48|43157.37
10:56:49|43157.37
10:56:50|43157.37
10:56:51|43157.38
10:56:52|43157.38
10:56:53|43157.38
10:56:54|43153.68
10:56:55|43144.52
10:56:56|43141.36
10:56:57|43141.36
10:56:58|43141.51
10:56:59|43141.51
10:57:00|43141.68
10:57:01|43146.82
10:57:02|43145.42
10:57:03|43145.42
10:57:04|43150.35
10:57:06|43150.34
10:57:06|43150.34
10:57:08|43150.34
10:57:08|43150.34
10:57:10|43150.34
10:57:10|43150.34
10:57:12|43150.35
10:57:12|43150.35
10:57:15|43150.35
10:57:17|43150.35
10:57:17|43150.35
10:57:19|43150.35
10:57:20|43150.35
10:57:21|43150.35
10:57:22|43150.35
10:57:24|43150.35
10:57:24|43155.36
10:57:25|43153.21
10:57:26|43153.21
10:57:27|43157.8
10:57:28|43157.8
10:57:29|43157.8
10:57:31|43157.8
10:57:32|43157.8
10:57:34|43157.8
10:57:35|43157.8
10:57:36|43157.8
10:57:37|43151.1
10:57:38|43149.25
10:57:39|43149.26
10:57:40|43149.26
10:57:41|43149.26
10:57:42|43149.25
10:57:42|43149.44
10:57:44|43155.51
10:57:45|43155.51
10:57:46|43155.12
10:57:47|43155.12
10:57:48|43155.12
10:57:49|43155.12
10:57:50|43155.12
10:57:50|43155.12
10:57:51|43151.79
10:57:53|43151.79
10:57:54|43151.79
10:57:55|43151.8
10:57:56|43151.8
10:57:57|43151.79
10:57:58|43151.79
10:57:59|43151.79
10:58:00|43151.79
10:58:00|43151.79
10:58:02|43151.79
10:58:03|43157.81
10:58:04|43157.81
10:58:05|43157.81
10:58:06|43157.81
10:58:07|43154.7
10:58:07|43154.7
10:58:09|43154.7
10:58:09|43154.71
10:58:11|43154.71
10:58:12|43151.64
10:58:13|43151.64
10:58:14|43151.64
10:58:16|43151.64
10:58:17|43151.64
10:58:18|43151.64
10:58:19|43151.64
10:58:20|43151.64
10:58:21|43151.64
10:58:22|43151.64
10:58:23|43151.64
10:58:24|43151.65
10:58:25|43151.64
10:58:26|43151.64
10:58:27|43151.2
10:58:28|43151.2
10:58:29|43151.2
10:58:30|43151.19
10:58:31|43151.19
10:58:31|43151.19
10:58:33|43151.19
10:58:34|43151.19
10:58:35|43151.19
10:58:36|43151.19
10:58:38|43151.2
10:58:39|43151.19
10:58:40|43151.19
10:58:40|43151.19
10:58:42|43151.19
10:58:43|43151.19
10:58:44|43151.2
10:58:45|43151.2
10:58:46|43151.2
10:58:47|43151.2
10:58:48|43151.2
10:58:49|43151.2
10:58:50|43150.89
10:58:51|43150.89
10:58:52|43150.89
10:58:53|43150.89
10:58:54|43150.89
10:58:55|43150.89
10:58:55|43150.89
10:58:57|43150.89
10:58:58|43150.89
10:58:59|43147.82
10:59:00|43135.7
10:59:01|43137.83
10:59:01|43137.83
10:59:03|43137.84
10:59:04|43137.84
10:59:05|43141.77
10:59:06|43141.77
10:59:07|43138.52
10:59:08|43138.52
10:59:09|43139.34
10:59:10|43137.83
10:59:11|43130.
10:59:12|43125.56
10:59:13|43125.56
10:59:15|43123.32
10:59:17|43123.31
10:59:18|43123.31
10:59:19|43120.87
10:59:20|43120.87
10:59:21|43120.87
10:59:22|43118.98
10:59:23|43118.98
10:59:24|43114.03
10:59:25|43114.03
10:59:26|43114.03
10:59:27|43114.03
10:59:28|43114.02
10:59:29|43114.02
10:59:30|43118.68
10:59:31|43118.68
10:59:32|43118.67
10:59:33|43114.77
10:59:34|43114.77
10:59:35|43114.77
10:59:36|43114.77
10:59:37|43114.77
10:59:38|43114.77
10:59:39|43118.68
10:59:40|43118.67
10:59:41|43115.73
10:59:42|43115.73
10:59:43|43115.73
10:59:44|43115.73
10:59:45|43115.75
10:59:46|43115.75
10:59:47|43114.06
10:59:48|43114.06
10:59:49|43114.06
10:59:50|43114.99
10:59:51|43115.
10:59:52|43115.
10:59:53|43115.
10:59:54|43115.
10:59:55|43115.
10:59:56|43114.99
10:59:57|43114.99
10:59:58|43115.
10:59:59|43114.99
11:00:00|43114.02
11:00:01|43114.04
11:00:02|43114.04
11:00:03|43114.04
11:00:04|43114.04
11:00:05|43114.04
11:00:06|43114.04
11:00:08|43114.04
11:00:09|43114.04
11:00:10|43113.14
11:00:11|43113.14
11:00:12|43112.
11:00:13|43098.58
11:00:14|43097.41
11:00:14|43097.42
11:00:15|43097.23
11:00:17|43097.23
11:00:19|43097.23
11:00:21|43097.23
11:00:22|43097.23
11:00:23|43101.24
11:00:24|43101.25
11:00:25|43101.25
11:00:27|43106.66
11:00:28|43104.65
11:00:29|43104.65
11:00:31|43104.65
11:00:31|43104.65
11:00:32|43104.65
11:00:33|43104.65
11:00:34|43104.65
11:00:35|43104.65
11:00:36|43101.37
11:00:37|43101.29
11:00:38|43101.29
11:00:39|43101.29
11:00:40|43104.38
11:00:41|43101.29
11:00:43|43101.29
11:00:43|43100.01
11:00:45|43100.
11:00:46|43100.
11:00:47|43100.
11:00:48|43100.
11:00:49|43100.01
11:00:49|43100.01
11:00:51|43100.01
11:00:51|43100.02
11:00:53|43100.02
11:00:54|43100.02
11:00:55|43100.01
11:00:55|43101.23
11:00:56|43101.24
11:00:58|43101.23
11:00:58|43101.23
11:01:00|43101.24
11:01:02|43107.52
11:01:02|43103.88
11:01:03|43103.88
11:01:04|43100.02
11:01:05|43100.02
11:01:06|43100.02
11:01:07|43100.02
11:01:08|43100.02
11:01:09|43100.02
11:01:10|43100.01
11:01:11|43100.
11:01:12|43100.
11:01:13|43100.
11:01:15|43100.
11:01:15|43100.
11:01:16|43100.01
11:01:17|43100.01
11:01:19|43100.01
11:01:21|43100.01
11:01:22|43100.
11:01:23|43100.
11:01:24|43106.92
11:01:25|43106.92
11:01:26|43106.92
11:01:27|43090.12
11:01:28|43075.04
11:01:29|43077.05
11:01:31|43094.91
11:01:32|43094.91
11:01:33|43092.42
11:01:34|43092.42
11:01:35|43092.41
11:01:36|43092.42
11:01:37|43092.42
11:01:38|43092.42
11:01:39|43092.42
11:01:40|43092.59
11:01:41|43094.8
11:01:42|43094.8
11:01:43|43094.8
11:01:44|43094.8
11:01:45|43092.41
11:01:46|43092.41
11:01:47|43092.41
11:01:48|43092.41
11:01:49|43086.78
11:01:50|43086.79
11:01:52|43086.76
11:01:52|43086.79
11:01:54|43086.79
11:01:55|43086.79
11:01:55|43086.79
11:01:56|43086.8
11:01:57|43086.8
11:01:59|43086.79
11:01:59|43083.26
11:02:00|43083.26
11:02:01|43086.24
11:02:03|43086.24
11:02:04|43086.24
11:02:04|43080.
11:02:05|43080.
11:02:06|43080.
11:02:07|43080.01
11:02:09|43080.01
11:02:09|43080.01
11:02:10|43086.77
11:02:12|43086.77
11:02:12|43082.36
11:02:13|43082.35
11:02:14|43086.37
11:02:15|43082.47
11:02:16|43082.46
11:02:18|43082.46
11:02:20|43082.47
11:02:21|43082.47
11:02:22|43085.61
11:02:24|43086.76
11:02:24|43090.
11:02:25|43089.99
11:02:26|43089.99
11:02:28|43089.97
11:02:29|43089.97
11:02:30|43087.99
11:02:31|43087.95
11:02:32|43087.95
11:02:32|43084.9
11:02:34|43084.91
11:02:34|43084.86
11:02:35|43084.86
11:02:36|43084.86
11:02:37|43084.86
11:02:38|43084.87
11:02:40|43082.39
11:02:41|43082.38
11:02:41|43082.38
11:02:42|43082.36
11:02:43|43076.01
11:02:45|43076.01
11:02:45|43076.
11:02:46|43076.
11:02:48|43076.
11:02:48|43076.
11:02:49|43076.
11:02:50|43076.
11:02:52|43069.46
11:02:52|43069.45
11:02:53|43075.31
11:02:54|43075.31
11:02:55|43075.31
11:02:56|43075.57
11:02:58|43075.57
11:02:59|43075.57
11:02:59|43069.38
11:03:01|43069.33
11:03:01|43069.32
11:03:02|43067.9
11:03:03|43075.35
11:03:04|43075.31
11:03:05|43069.2
11:03:06|43069.2
11:03:07|43069.2
11:03:08|43069.2
11:03:09|43069.2
11:03:10|43069.2
11:03:11|43069.2
11:03:12|43069.12
11:03:13|43067.72
11:03:15|43075.13
11:03:16|43068.43
11:03:16|43072.98
11:03:18|43067.21
11:03:18|43065.79
11:03:21|43068.19
11:03:22|43068.19
11:03:23|43060.06
11:03:25|43060.06
11:03:26|43063.52
11:03:27|43063.52
11:03:28|43063.52
11:03:29|43069.2
11:03:30|43075.12
11:03:31|43075.13
11:03:32|43075.13
11:03:33|43075.29
11:03:34|43076.
11:03:35|43076.
11:03:36|43076.
11:03:37|43076.
11:03:39|43072.95
11:03:40|43072.96
11:03:41|43065.27
11:03:42|43065.27
11:03:42|43067.88
11:03:44|43069.12
11:03:45|43069.12
11:03:46|43069.12
11:03:47|43069.12
11:03:48|43069.12
11:03:49|43065.26
11:03:50|43065.27
11:03:51|43065.27
11:03:53|43065.27
11:03:53|43069.13
11:03:54|43065.82
11:03:55|43069.12
11:03:56|43069.12
11:03:57|43065.27
11:03:58|43065.27
11:03:59|43065.27
11:04:00|43065.27
11:04:01|43065.27
11:04:03|43065.27
11:04:03|43065.27
11:04:05|43065.28
11:04:06|43065.27
11:04:07|43065.27
11:04:08|43063.52
11:04:09|43063.52
11:04:10|43069.12
11:04:11|43069.11
11:04:12|43069.11
11:04:13|43069.11
11:04:14|43069.11
11:04:15|43069.11
11:04:16|43069.11
11:04:17|43063.56
11:04:18|43063.56
11:04:19|43063.56
11:04:21|43063.56
11:04:23|43063.56
11:04:24|43063.55
11:04:25|43068.71
11:04:26|43068.72
11:04:27|43068.72
11:04:28|43075.99
11:04:29|43076.
11:04:31|43076.
11:04:32|43076.
11:04:33|43074.81
11:04:34|43074.81
11:04:35|43074.82
11:04:36|43074.82
11:04:37|43074.82
11:04:38|43074.82
11:04:39|43074.81
11:04:40|43074.82
11:04:41|43074.82
11:04:42|43074.82
11:04:43|43075.96
11:04:44|43075.96
11:04:45|43075.97
11:04:46|43075.96
11:04:47|43075.96
11:04:48|43075.96
11:04:49|43075.88
11:04:50|43068.12
11:04:51|43063.55
11:04:52|43063.55
11:04:53|43063.56
11:04:55|43063.56
11:04:55|43066.22
11:04:56|43066.22
11:04:57|43066.22
11:04:58|43066.5
11:04:59|43066.83
11:05:00|43066.82
11:05:01|43066.23
11:05:02|43066.23
11:05:03|43066.23
11:05:04|43066.23
11:05:05|43066.22
11:05:06|43066.22
11:05:07|43066.22
11:05:08|43063.56
11:05:09|43063.56
11:05:10|43063.56
11:05:11|43063.56
11:05:12|43063.56
11:05:13|43063.56
11:05:14|43060.1
11:05:15|43060.1
11:05:16|43060.09
11:05:17|43060.09
11:05:18|43060.09
11:05:19|43060.1
11:05:20|43066.02
11:05:22|43060.87
11:05:24|43060.87
11:05:25|43060.87
11:05:27|43060.87
11:05:28|43060.87
11:05:29|43060.86
11:05:29|43060.86
11:05:31|43060.87
11:05:32|43060.87
11:05:32|43060.86
11:05:34|43060.87
11:05:35|43060.87
11:05:36|43060.87
11:05:36|43060.87
11:05:37|43060.87
11:05:39|43060.87
11:05:39|43060.87
11:05:40|43060.87
11:05:41|43063.55
11:05:42|43060.96
11:05:43|43063.06
11:05:45|43063.06
11:05:46|43063.06
11:05:47|43058.64
11:05:48|43060.8
11:05:48|43060.8
11:05:50|43060.81
11:05:51|43060.8
11:05:51|43060.8
11:05:53|43060.8
11:05:54|43060.8
11:05:54|43060.8
11:05:56|43060.8
11:05:57|43058.28
11:05:57|43058.28
11:05:58|43058.37
11:05:59|43058.29
11:06:01|43054.49
11:06:01|43054.49
11:06:02|43054.49
11:06:03|43054.49
11:06:04|43054.49
11:06:05|43062.81
11:06:06|43060.22
11:06:07|43062.51
11:06:09|43060.17
11:06:09|43060.17
11:06:11|43060.17
11:06:11|43058.68
11:06:12|43066.96
11:06:13|43059.36
11:06:15|43059.36
11:06:15|43059.36
11:06:16|43059.37
11:06:17|43059.36
11:06:19|43059.36
11:06:19|43059.36
11:06:20|43059.33
11:06:21|43059.32
11:06:24|43059.32
11:06:25|43058.29
11:06:27|43058.29
11:06:29|43058.29
11:06:30|43058.31
11:06:30|43058.31
11:06:31|43058.31
11:06:33|43058.31
11:06:34|43058.32
11:06:35|43058.31
11:06:37|43058.31
11:06:37|43055.67
11:06:38|43050.
11:06:39|43050.01
11:06:41|43050.01
11:06:41|43050.08
11:06:42|43050.08
11:06:44|43050.09
11:06:44|43050.09
11:06:46|43050.09
11:06:46|43050.09
11:06:48|43056.36
11:06:49|43056.35
11:06:49|43050.11
11:06:51|43050.11
11:06:52|43050.11
11:06:53|43050.98
11:06:54|43050.98
11:06:54|43050.98
11:06:56|43050.99
11:06:57|43050.99
11:06:57|43050.98
11:06:59|43050.98
11:07:00|43050.98
11:07:01|43050.99
11:07:02|43050.99
11:07:03|43050.98
11:07:04|43050.99
11:07:05|43050.98
11:07:06|43050.98
11:07:06|43050.98
11:07:08|43050.98
11:07:09|43050.98
11:07:09|43050.98
11:07:12|43051.07
11:07:12|43051.07
11:07:14|43053.46
11:07:15|43051.69
11:07:15|43051.68
11:07:16|43051.68
11:07:17|43050.98
11:07:19|43049.
11:07:20|43049.
11:07:20|43049.01
11:07:22|43051.17
11:07:22|43051.17
11:07:25|43049.01
11:07:25|43056.23
11:07:27|43056.23
11:07:29|43056.23
11:07:31|43059.99
11:07:32|43061.89
11:07:33|43060.
11:07:34|43055.86
11:07:35|43055.86
11:07:36|43055.86
11:07:36|43055.86
11:07:38|43055.86
11:07:39|43055.86
11:07:40|43055.87
11:07:41|43055.87
11:07:42|43055.87
11:07:43|43055.86
11:07:44|43055.86
11:07:45|43055.86
11:07:46|43055.86
11:07:47|43055.59
11:07:48|43055.59
11:07:49|43055.59
11:07:49|43055.59
11:07:51|43055.59
11:07:52|43055.84
11:07:53|43055.84
11:07:54|43055.84
11:07:55|43055.84
11:07:56|43055.85
11:07:57|43055.86
11:07:58|43052.65
11:07:59|43052.64
11:08:00|43048.01
11:08:01|43045.64
11:08:02|43042.19
11:08:03|43042.36
11:08:04|43042.36
11:08:05|43042.36
11:08:06|43045.4
11:08:07|43042.35
11:08:08|43042.35
11:08:09|43042.35
11:08:10|43042.35
11:08:11|43040.81
11:08:12|43040.
11:08:13|43040.01
11:08:14|43040.
11:08:15|43040.
11:08:16|43044.
11:08:17|43044.
11:08:18|43043.61
11:08:19|43043.57
11:08:20|43038.71
11:08:21|43038.72
11:08:22|43038.72
11:08:23|43038.72
11:08:24|43038.72
11:08:26|43038.72
11:08:27|43038.72
11:08:29|43038.72
11:08:31|43040.88
11:08:32|43040.88
11:08:34|43040.89
11:08:34|43040.89
11:08:35|43040.89
11:08:37|43040.89
11:08:38|43040.74
11:08:39|43038.73
11:08:40|43038.73
11:08:41|43038.73
11:08:41|43038.73
11:08:43|43038.73
11:08:43|43040.31
11:08:45|43040.31
11:08:45|43040.31
11:08:46|43038.72
11:08:48|43038.72
11:08:48|43038.72
11:08:49|43038.72
11:08:51|43038.72
11:08:51|43038.72
11:08:53|43038.72
11:08:54|43047.33
11:08:54|43043.17
11:08:56|43043.17
11:08:56|43043.17
11:08:57|43043.17
11:08:58|43043.17
11:08:59|43043.17
11:09:00|43043.17
11:09:01|43043.17
11:09:02|43039.02
11:09:03|43043.12
11:09:04|43043.12
11:09:07|43043.12
11:09:07|43043.12
11:09:08|43043.12
11:09:10|43043.12
11:09:11|43043.12
11:09:12|43043.12
11:09:13|43043.12
11:09:14|43041.34
11:09:15|43041.34
11:09:16|43041.34
11:09:17|43041.34
11:09:18|43041.34
11:09:19|43045.
11:09:20|43043.46
11:09:21|43043.45
11:09:22|43043.46
11:09:23|43043.46
11:09:24|43043.46
11:09:25|43043.46
11:09:27|43043.46
11:09:29|43043.45
11:09:29|43041.34
11:09:31|43041.34
11:09:32|43041.34
11:09:34|43041.35
11:09:34|43041.35
11:09:35|43041.35
11:09:37|43041.35
11:09:38|43041.35
11:09:38|43041.35
11:09:39|43041.35
11:09:41|43041.35
11:09:41|43041.35
11:09:43|43041.35
11:09:45|43041.35
11:09:46|43041.35
11:09:47|43041.35
11:09:48|43041.34
11:09:48|43041.36
11:09:49|43041.35
11:09:51|43041.35
11:09:51|43045.45
11:09:53|43045.45
11:09:53|43045.45
11:09:55|43043.53
11:09:55|43041.39
11:09:57|43041.39
11:09:58|43041.41
11:09:59|43045.44
11:10:00|43045.44
11:10:01|43045.44
11:10:02|43045.44
11:10:03|43045.44
11:10:04|43045.44
11:10:05|43045.44
11:10:06|43047.3
11:10:07|43045.44
11:10:08|43045.44
11:10:09|43045.44
11:10:10|43047.29
11:10:11|43045.8
11:10:12|43047.3
11:10:13|43047.3
11:10:14|43047.3
11:10:15|43045.81
11:10:16|43045.81
11:10:17|43045.81
11:10:18|43045.81
11:10:19|43045.82
11:10:20|43045.82
11:10:21|43045.82
11:10:22|43045.81
11:10:23|43045.81
11:10:24|43045.81
11:10:25|43045.55
11:10:26|43045.56
11:10:28|43045.56
11:10:30|43045.56
11:10:32|43045.56
11:10:33|43045.56
11:10:34|43047.3
11:10:35|43045.92
11:10:36|43045.92
11:10:37|43047.25
11:10:39|43046.07
11:10:41|43046.07
11:10:41|43046.06
11:10:42|43046.06
11:10:43|43046.06
11:10:44|43046.07
11:10:45|43046.07
11:10:46|43046.07
11:10:47|43046.07
11:10:48|43046.07
11:10:49|43046.07
11:10:50|43046.07
11:10:51|43047.24
11:10:52|43046.34
11:10:54|43046.34
11:10:54|43046.34
11:10:55|43046.34
11:10:56|43046.34
11:10:57|43046.33
11:10:58|43046.34
11:10:59|43046.33
11:11:00|43046.33
11:11:02|43046.33
11:11:03|43046.33
11:11:04|43046.33
11:11:05|43046.33
11:11:06|43046.33
11:11:07|43046.33
11:11:09|43046.33
11:11:09|43046.33
11:11:10|43046.34
11:11:11|43046.51
11:11:12|43045.89
11:11:13|43045.89
11:11:14|43045.89
11:11:15|43045.89
11:11:16|43045.89
11:11:18|43045.89
11:11:18|43045.89
11:11:19|43045.89
11:11:20|43045.89
11:11:21|43046.65
11:11:22|43046.65
11:11:23|43046.65
11:11:24|43046.65
11:11:25|43046.65
11:11:26|43046.65
11:11:29|43046.65
11:11:31|43046.66
11:11:33|43045.
11:11:33|43045.
11:11:35|43042.01
11:11:35|43042.01
11:11:36|43042.01
11:11:37|43042.
11:11:38|43042.
11:11:39|43042.
11:11:41|43042.
11:11:41|43042.73
11:11:43|43041.33
11:11:43|43041.33
11:11:44|43041.33
11:11:45|43041.33
11:11:46|43041.01
11:11:47|43041.18
11:11:48|43049.98
11:11:49|43041.81
11:11:50|43049.98
11:11:51|43049.99
11:11:52|43049.94
11:11:53|43049.98
11:11:55|43049.98
11:11:55|43049.98
11:11:56|43049.98
11:11:57|43047.83
11:11:58|43047.83
11:11:59|43047.83
11:12:00|43047.83
11:12:01|43047.83
11:12:02|43047.83
11:12:03|43047.83
11:12:04|43047.83
11:12:05|43047.83
11:12:06|43047.83
11:12:07|43047.82
11:12:08|43047.83
11:12:09|43047.83
11:12:10|43047.83
11:12:11|43047.83
11:12:12|43047.83
11:12:14|43042.14
11:12:15|43042.13
11:12:16|43042.13
11:12:18|43042.14
11:12:19|43042.14
11:12:19|43041.34
11:12:21|43041.33
11:12:22|43041.34
11:12:23|43042.9
11:12:24|43042.89
11:12:24|43042.9
11:12:26|43045.52
11:12:26|43048.64
11:12:28|43048.64
11:12:30|43048.64
11:12:32|43048.64
11:12:33|43055.04
11:12:33|43055.03
11:12:35|43055.03
11:12:36|43055.04
11:12:37|43055.04
11:12:38|43046.75
11:12:39|43046.74
11:12:40|43046.75
11:12:42|43046.74
11:12:42|43046.75
11:12:43|43046.75
11:12:44|43046.75
11:12:45|43046.75
11:12:46|43046.75
11:12:48|43050.38
11:12:49|43050.38
11:12:50|43050.38
11:12:51|43050.39
11:12:52|43050.38
11:12:53|43050.38
11:12:54|43050.38
11:12:55|43050.38
11:12:56|43050.38
11:12:57|43055.33
11:12:58|43055.32
11:12:59|43058.98
11:13:00|43058.98
11:13:01|43058.99
11:13:02|43058.99
11:13:03|43059.99
11:13:04|43059.1
11:13:05|43059.1
11:13:06|43058.99
11:13:07|43059.
11:13:08|43058.99
11:13:09|43059.
11:13:10|43059.
11:13:11|43058.99
11:13:12|43059.
11:13:13|43059.1
11:13:14|43059.1
11:13:15|43059.99
11:13:16|43060.
11:13:17|43060.
11:13:18|43060.
11:13:19|43060.
11:13:20|43060.
11:13:21|43059.99
11:13:22|43059.99
11:13:23|43059.99
11:13:24|43059.99
11:13:26|43059.99
11:13:27|43060.
11:13:27|43060.
11:13:28|43060.
11:13:30|43060.
11:13:32|43061.57
11:13:34|43060.08
11:13:35|43060.08
11:13:36|43060.09
11:13:37|43060.09
11:13:39|43060.08
11:13:39|43060.09
11:13:40|43060.09
11:13:42|43060.81
11:13:42|43071.49
11:13:44|43071.61
11:13:45|43071.61
11:13:45|43071.61
11:13:47|43071.61
11:13:47|43071.7
11:13:48|43071.7
11:13:50|43071.7
11:13:50|43071.7
11:13:51|43079.61
11:13:53|43079.61
11:13:53|43079.61
11:13:54|43080.
11:13:56|43080.
11:13:56|43080.
11:13:57|43080.
11:13:58|43080.
11:14:00|43080.
11:14:00|43080.
11:14:01|43079.61
11:14:02|43079.61
11:14:03|43079.61
11:14:04|43085.35
11:14:06|43089.99
11:14:06|43089.99
11:14:07|43089.99
11:14:08|43089.99
11:14:09|43090.
11:14:10|43089.99
11:14:12|43090.
11:14:12|43091.32
11:14:13|43091.32
11:14:14|43091.32
11:14:15|43091.32
11:14:16|43091.32
11:14:17|43091.32
11:14:19|43091.31
11:14:20|43091.31
11:14:21|43091.31
11:14:21|43091.31
11:14:23|43091.32
11:14:23|43091.32
11:14:24|43090.02
11:14:25|43090.02
11:14:26|43090.01
11:14:28|43090.01
11:14:28|43090.01
11:14:29|43090.02
11:14:32|43090.01
11:14:33|43090.01
11:14:34|43090.01
11:14:35|43090.01
11:14:36|43090.01
11:14:38|43090.
11:14:39|43086.31
11:14:40|43086.31
11:14:41|43086.31
11:14:42|43086.31
11:14:43|43086.27
11:14:44|43086.27
11:14:45|43086.27
11:14:46|43086.27
11:14:47|43086.27
11:14:49|43081.24
11:14:49|43081.24
11:14:50|43080.01
11:14:51|43080.01
11:14:52|43080.01
11:14:53|43080.01
11:14:54|43080.01
11:14:55|43080.01
11:14:57|43080.01
11:14:57|43080.01
11:14:58|43080.01
11:14:59|43080.01
11:15:00|43080.01
11:15:01|43080.
11:15:02|43080.
11:15:03|43080.
11:15:04|43080.
11:15:05|43080.
11:15:06|43080.
11:15:07|43080.18
11:15:09|43080.18
11:15:09|43084.92
11:15:10|43084.92
11:15:12|43084.92
11:15:12|43084.91
11:15:13|43084.91
11:15:14|43082.29
11:15:15|43082.29
11:15:16|43082.29
11:15:17|43082.29
11:15:18|43082.29
11:15:19|43082.29
11:15:20|43082.29
11:15:21|43082.29
11:15:22|43082.29
11:15:23|43082.29
11:15:24|43082.29
11:15:25|43082.29
11:15:26|43082.29
11:15:27|43086.21
11:15:28|43086.21
11:15:29|43086.21
11:15:30|43086.21
11:15:32|43086.21
11:15:34|43086.22
11:15:35|43086.22
11:15:37|43086.22
11:15:38|43086.22
11:15:39|43092.98
11:15:40|43092.99
11:15:41|43092.98
11:15:42|43092.98
11:15:43|43092.98
11:15:44|43092.98
11:15:45|43092.98
11:15:46|43092.99
11:15:47|43092.98
11:15:48|43092.98
11:15:49|43088.05
11:15:50|43087.06
11:15:51|43087.92
11:15:52|43087.91
11:15:53|43087.91
11:15:54|43087.91
11:15:55|43087.91
11:15:56|43087.92
11:15:57|43087.92
11:15:58|43087.92
11:15:59|43087.93
11:16:00|43092.95
11:16:01|43092.95
11:16:02|43092.95
11:16:03|43088.48
11:16:04|43088.5
11:16:05|43088.5
11:16:06|43098.79
11:16:07|43098.79
11:16:08|43098.79
11:16:09|43098.79
11:16:10|43098.8
11:16:11|43098.79
11:16:12|43098.8
11:16:13|43098.8
11:16:14|43098.8
11:16:15|43098.79
11:16:16|43098.79
11:16:17|43091.5
11:16:18|43091.51
11:16:19|43091.51
11:16:20|43091.5
11:16:21|43087.91
11:16:23|43077.6
11:16:24|43077.6
11:16:25|43077.6
11:16:26|43077.6
11:16:26|43077.6
11:16:27|43077.6
11:16:29|43075.49
11:16:30|43075.49
11:16:32|43075.49
11:16:34|43075.49
11:16:35|43075.49
11:16:36|43075.5
11:16:38|43075.5
11:16:40|43075.5
11:16:41|43075.49
11:16:42|43071.62
11:16:43|43071.62
11:16:44|43071.62
11:16:44|43071.62
11:16:46|43071.62
11:16:46|43071.62
11:16:48|43071.62
11:16:49|43071.62
11:16:50|43070.
11:16:50|43065.64
11:16:52|43065.64
11:16:53|43065.64
11:16:53|43065.64
11:16:55|43065.65
11:16:56|43065.65
11:16:57|43065.65
11:16:58|43065.65
11:16:59|43065.65
11:17:00|43065.64
11:17:01|43065.64
11:17:02|43065.64
11:17:03|43065.64
11:17:05|43065.65
11:17:06|43065.64
11:17:06|43065.64
11:17:07|43065.64
11:17:08|43065.64
11:17:09|43065.64
11:17:11|43065.64
11:17:12|43065.64
11:17:13|43065.64
11:17:14|43065.64
11:17:15|43065.64
11:17:16|43065.65
11:17:17|43065.65
11:17:18|43065.65
11:17:19|43065.65
11:17:20|43065.65
11:17:21|43069.35
11:17:22|43071.62
11:17:23|43071.62
11:17:24|43071.62
11:17:25|43071.8
11:17:26|43074.24
11:17:27|43074.24
11:17:28|43074.24
11:17:29|43074.24
11:17:30|43074.24
11:17:31|43074.24
11:17:32|43074.24
11:17:32|43074.24
11:17:35|43086.99
11:17:37|43086.96
11:17:38|43086.96
11:17:39|43086.97
11:17:41|43086.97
11:17:42|43086.97
11:17:43|43086.97
11:17:44|43086.97
11:17:45|43086.97
11:17:46|43086.97
11:17:48|43086.97
11:17:48|43086.97
11:17:50|43086.97
11:17:50|43086.97
11:17:51|43086.97
11:17:53|43086.97
11:17:54|43086.97
11:17:55|43078.99
11:17:55|43078.99
11:17:57|43078.99
11:17:59|43078.99
11:17:59|43078.98
11:18:00|43078.98
11:18:01|43078.98
11:18:02|43078.98
11:18:03|43078.98
11:18:04|43078.99
11:18:05|43078.99
11:18:06|43078.98
11:18:07|43078.99
11:18:08|43078.99
11:18:10|43078.99
11:18:10|43078.99
11:18:11|43078.99
11:18:12|43083.82
11:18:13|43083.82
11:18:14|43083.83
11:18:15|43083.83
11:18:17|43083.83
11:18:17|43083.83
11:18:19|43083.82
11:18:20|43083.82
11:18:20|43083.82
11:18:21|43083.82
11:18:22|43083.82
11:18:23|43083.82
11:18:24|43083.82
11:18:26|43083.83
11:18:27|43083.83
11:18:27|43083.83
11:18:28|43083.82
11:18:29|43083.83
11:18:30|43083.83
11:18:32|43086.97
11:18:32|43086.97
11:18:33|43086.97
11:18:36|43091.34
11:18:36|43095.69
11:18:38|43093.78
11:18:40|43093.79
11:18:41|43093.78
11:18:42|43093.78
11:18:43|43093.78
11:18:45|43089.53
11:18:46|43089.53
11:18:46|43089.53
11:18:48|43093.55
11:18:49|43093.55
11:18:49|43093.55
11:18:51|43093.57
11:18:51|43093.57
11:18:53|43093.57
11:18:54|43095.68
11:18:55|43095.69
11:18:56|43095.69
11:18:57|43095.86
11:18:58|43095.86
11:18:59|43098.61
11:19:00|43098.61
11:19:00|43099.54
11:19:02|43099.55
11:19:03|43099.54
11:19:04|43099.54
11:19:05|43099.54
11:19:06|43099.54
11:19:07|43099.55
11:19:08|43099.55
11:19:10|43099.55
11:19:11|43099.55
11:19:12|43099.55
11:19:13|43099.55
11:19:14|43100.
11:19:15|43100.
11:19:16|43101.31
11:19:17|43101.31
11:19:18|43100.3
11:19:18|43100.29
11:19:20|43100.29
11:19:21|43100.29
11:19:22|43100.29
11:19:22|43100.29
11:19:24|43100.3
11:19:24|43101.31
11:19:26|43101.31
11:19:27|43101.31
11:19:28|43101.31
11:19:29|43101.31
11:19:30|43101.31
11:19:31|43101.31
11:19:31|43101.31
11:19:33|43103.79
11:19:33|43103.78
11:19:34|43103.78
11:19:35|43103.78
11:19:38|43103.79
11:19:40|43103.78
11:19:41|43103.78
11:19:42|43103.79
11:19:44|43103.79
11:19:45|43103.79
11:19:46|43105.65
11:19:47|43105.65
11:19:48|43105.66
11:19:49|43105.66
11:19:50|43105.66
11:19:51|43105.66
11:19:52|43105.66
11:19:53|43105.66
11:19:54|43105.65
11:19:55|43105.65
11:19:56|43105.65
11:19:57|43105.65
11:19:58|43105.65
11:19:59|43105.65
11:20:00|43105.65
11:20:01|43105.65
11:20:02|43105.65
11:20:03|43105.65
11:20:04|43105.66
11:20:05|43105.66
11:20:06|43105.66
11:20:07|43105.66
11:20:08|43105.66
11:20:09|43105.66
11:20:10|43105.66
11:20:11|43105.66
11:20:12|43100.31
11:20:13|43100.35
11:20:14|43100.35
11:20:15|43100.34
11:20:16|43100.31
11:20:17|43100.31
11:20:18|43100.31
11:20:19|43100.31
11:20:20|43100.31
11:20:22|43100.31
11:20:23|43100.31
11:20:23|43096.27
11:20:24|43096.27
11:20:26|43096.27
11:20:27|43096.27
11:20:27|43096.27
11:20:29|43096.28
11:20:29|43096.28
11:20:31|43096.28
11:20:32|43096.28
11:20:33|43096.28
11:20:34|43096.42
11:20:35|43096.42
11:20:36|43096.43
11:20:37|43096.43
11:20:39|43096.43
11:20:40|43096.43
11:20:41|43096.43
11:20:42|43096.43
11:20:43|43096.45
11:20:44|43096.45
11:20:45|43101.99
11:20:46|43101.99
11:20:47|43101.99
11:20:48|43101.99
11:20:49|43101.99
11:20:50|43101.99
11:20:51|43101.99
11:20:53|43098.34
11:20:53|43098.34
11:20:54|43098.33
11:20:55|43098.33
11:20:56|43099.4
11:20:57|43099.4
11:20:59|43099.4
11:20:59|43099.4
11:21:00|43099.4
11:21:01|43102.
11:21:03|43102.
11:21:04|43101.99
11:21:05|43101.99
11:21:06|43101.99
11:21:07|43099.78
11:21:08|43099.78
11:21:09|43099.78
11:21:10|43099.78
11:21:11|43099.79
11:21:12|43099.79
11:21:13|43099.79
11:21:14|43099.79
11:21:15|43099.79
11:21:16|43099.79
11:21:17|43100.62
11:21:18|43100.62
11:21:19|43099.81
11:21:20|43100.92
11:21:21|43100.92
11:21:22|43100.92
11:21:23|43100.91
11:21:24|43100.91
11:21:25|43096.01
11:21:26|43096.01
11:21:27|43096.01
11:21:28|43096.01
11:21:29|43096.01
11:21:31|43096.01
11:21:31|43096.01
11:21:32|43096.01
11:21:33|43096.01
11:21:34|43096.01
11:21:36|43096.01
11:21:37|43096.02
11:21:39|43096.
11:21:40|43096.
11:21:42|43096.
11:21:43|43096.01
11:21:45|43096.01
11:21:47|43096.01
11:21:47|43096.01
11:21:48|43096.01
11:21:49|43096.
11:21:50|43096.
11:21:52|43096.
11:21:52|43096.01
11:21:53|43096.
11:21:55|43096.
11:21:56|43096.
11:21:57|43096.
11:21:59|43091.21
11:21:59|43082.37
11:22:00|43082.37
11:22:02|43082.37
11:22:02|43082.38
11:22:03|43082.38
11:22:04|43082.53
11:22:05|43082.53
11:22:06|43082.53
11:22:07|43082.53
11:22:08|43082.53
11:22:09|43082.53
11:22:10|43082.53
11:22:11|43082.53
11:22:12|43082.5
11:22:13|43082.5
11:22:14|43082.49
11:22:15|43082.5
11:22:17|43082.5
11:22:18|43082.37
11:22:19|43082.37
11:22:20|43082.37
11:22:21|43082.37
11:22:22|43082.37
11:22:23|43082.37
11:22:24|43082.37
11:22:25|43082.37
11:22:26|43082.53
11:22:27|43082.55
11:22:28|43087.54
11:22:30|43090.13
11:22:32|43090.11
11:22:33|43090.1
11:22:34|43090.05
11:22:35|43090.05
11:22:35|43087.54
11:22:37|43087.54
11:22:38|43087.54
11:22:39|43087.54
11:22:41|43087.24
11:22:43|43089.51
11:22:43|43089.51
11:22:45|43089.51
11:22:46|43090.
11:22:46|43090.
11:22:47|43090.
11:22:48|43090.
11:22:50|43090.
11:22:51|43082.38
11:22:52|43080.
11:22:53|43076.29
11:22:54|43076.29
11:22:55|43076.29
11:22:56|43076.28
11:22:57|43065.79
11:22:58|43065.79
11:23:00|43065.64
11:23:01|43065.77
11:23:02|43065.78
11:23:03|43065.78
11:23:04|43065.78
11:23:05|43065.78
11:23:06|43065.78
11:23:07|43065.78
11:23:08|43065.78
11:23:09|43065.78
11:23:10|43065.78
11:23:11|43065.78
11:23:13|43065.78
11:23:13|43065.78
11:23:15|43065.78
11:23:15|43065.78
11:23:17|43065.94
11:23:18|43065.94
11:23:19|43073.24
11:23:19|43073.24
11:23:21|43073.24
11:23:22|43073.24
11:23:23|43073.24
11:23:25|43073.25
11:23:26|43073.25
11:23:27|43073.24
11:23:27|43073.24
11:23:28|43073.25
11:23:30|43073.25
11:23:31|43073.24
11:23:31|43068.
11:23:33|43068.
11:23:33|43068.
11:23:35|43067.99
11:23:36|43068.
11:23:37|43068.
11:23:38|43067.99
11:23:39|43065.57
11:23:41|43060.68
11:23:41|43062.84
11:23:42|43060.
11:23:45|43058.99
11:23:45|43047.16
11:23:47|43047.16
11:23:47|43047.16
11:23:48|43047.16
11:23:49|43047.15
11:23:50|43045.24
11:23:51|43045.24
11:23:52|43045.24
11:23:53|43047.12
11:23:54|43047.12
11:23:55|43047.12
11:23:56|43047.32
11:23:57|43047.62
11:23:59|43051.99
11:23:59|43051.99
11:24:00|43051.99
11:24:01|43051.99
11:24:02|43052.
11:24:03|43047.14
11:24:04|43047.16
11:24:05|43047.16
11:24:06|43047.16
11:24:07|43047.19
11:24:08|43045.01
11:24:09|43045.01
11:24:10|43045.02
11:24:12|43045.02
11:24:12|43045.02
11:24:13|43045.02
11:24:14|43045.02
11:24:16|43046.76
11:24:16|43045.02
11:24:17|43045.02
11:24:18|43045.03
11:24:19|43045.03
11:24:20|43051.16
11:24:21|43051.16
11:24:22|43057.93
11:24:23|43054.73
11:24:24|43054.73
11:24:26|43054.72
11:24:27|43054.72
11:24:28|43053.84
11:24:29|43053.84
11:24:30|43051.5
11:24:31|43046.82
11:24:32|43045.03
11:24:33|43045.01
11:24:34|43045.02
11:24:35|43045.02
11:24:36|43045.01
11:24:37|43045.01
11:24:38|43045.01
11:24:39|43045.02
11:24:40|43045.02
11:24:41|43045.02
11:24:43|43045.02
11:24:44|43045.2
11:24:45|43050.74
11:24:46|43050.74
11:24:47|43057.91
11:24:49|43052.05
11:24:50|43052.06
11:24:51|43052.06
11:24:52|43057.9
11:24:53|43054.66
11:24:54|43054.66
11:24:55|43054.66
11:24:55|43052.05
11:24:56|43047.41
11:24:58|43047.41
11:24:59|43054.65
11:25:00|43054.66
11:25:01|43054.66
11:25:02|43054.66
11:25:03|43054.66
11:25:04|43054.66
11:25:05|43058.83
11:25:05|43058.83
11:25:07|43058.83
11:25:08|43058.82
11:25:09|43058.82
11:25:10|43057.99
11:25:11|43057.99
11:25:11|43057.99
11:25:13|43057.99
11:25:14|43051.84
11:25:14|43051.84
11:25:16|43051.84
11:25:16|43051.84
11:25:18|43051.84
11:25:19|43051.84
11:25:20|43054.73
11:25:20|43051.92
11:25:22|43051.92
11:25:22|43051.91
11:25:23|43054.07
11:25:25|43058.72
11:25:26|43058.72
11:25:27|43058.72
11:25:28|43058.72
11:25:28|43058.73
11:25:30|43058.73
11:25:30|43065.48
11:25:32|43069.81
11:25:33|43069.81
11:25:34|43069.81
11:25:35|43069.51
11:25:35|43069.51
11:25:37|43065.92
11:25:37|43065.92
11:25:39|43064.82
11:25:40|43064.82
11:25:40|43058.73
11:25:43|43058.47
11:25:45|43058.47
11:25:46|43065.23
11:25:48|43065.23
11:25:48|43064.82
11:25:49|43064.82
11:25:50|43064.82
11:25:51|43060.08
11:25:52|43060.08
11:25:54|43060.08
11:25:55|43065.22
11:25:56|43065.22
11:25:57|43065.22
11:25:59|43065.22
11:25:59|43062.24
11:26:02|43062.24
11:26:02|43069.81
11:26:04|43069.81
11:26:05|43068.36
11:26:07|43068.36
11:26:08|43068.36
11:26:08|43068.36
11:26:09|43068.36
11:26:10|43068.37
11:26:11|43068.37
11:26:12|43068.37
11:26:13|43068.37
11:26:22|43050.01
11:26:23|43050.01
11:26:23|43049.86
11:26:25|43044.25
11:26:25|43040.01
11:26:26|43037.17
11:26:27|43037.17
11:26:28|43036.81
11:26:29|43036.81
11:26:31|43036.81
11:26:31|43039.51
11:26:33|43039.5
11:26:34|43039.5
11:26:35|43039.5
11:26:35|43043.96
11:26:37|43043.98
11:26:38|43043.98
11:26:38|43043.98
11:26:40|43043.98
11:26:40|43043.98
11:26:42|43049.53
11:26:43|43044.71
11:26:45|43054.37
11:26:46|43054.37
11:26:48|43052.2
11:26:48|43052.19
11:26:49|43053.43
11:26:50|43053.43
11:26:51|43053.43
11:26:53|43052.19
11:26:53|43052.19
11:26:54|43052.19
11:26:56|43052.16
11:26:56|43052.16
11:26:57|43052.16
11:26:58|43052.16
11:26:59|43052.16
11:27:00|43052.15
11:27:01|43052.15
11:27:03|43052.15
11:27:03|43052.15
11:27:04|43052.12
11:27:06|43052.13
11:27:06|43052.13
11:27:07|43052.13
11:27:09|43052.13
11:27:09|43052.13
11:27:10|43052.12
11:27:12|43052.12
11:27:12|43052.12
11:27:13|43052.12
11:27:15|43052.12
11:27:15|43052.12
11:27:16|43051.91
11:27:17|43051.91
11:27:18|43051.9
11:27:19|43051.9
11:27:20|43051.9
11:27:21|43051.49
11:27:22|43051.49
11:27:23|43051.49
11:27:25|43051.49
11:27:27|43051.49
11:27:27|43047.45
11:27:28|43047.45
11:27:29|43047.45
11:27:30|43047.46
11:27:31|43047.45
11:27:32|43047.45
11:27:41|43049.72
11:27:41|43049.73
11:27:42|43049.73
11:27:44|43051.88
11:27:45|43049.98
11:27:46|43049.98
11:27:48|43049.98
11:27:49|43049.98
11:27:50|43049.98
11:27:52|43049.98
11:27:53|43049.98
11:27:55|43052.14
11:27:56|43052.14
11:27:57|43052.14
11:27:58|43052.14
11:27:59|43052.14
11:28:00|43052.14
11:28:01|43052.14
11:28:02|43052.14
11:28:03|43052.14
11:28:04|43065.54
11:28:04|43065.55
11:28:06|43058.29
11:28:07|43058.29
11:28:08|43058.29
11:28:09|43058.29
11:28:10|43058.3
11:28:10|43058.3
11:28:12|43063.5
11:28:13|43063.5
11:28:14|43063.5
11:28:15|43065.56
11:28:16|43065.56
11:28:17|43063.64
11:28:19|43062.74
11:28:19|43062.74
11:28:20|43062.74
11:28:21|43062.74
11:28:24|43062.74
11:28:24|43062.74
11:28:25|43062.74
11:28:26|43062.74
11:28:27|43062.74
11:28:28|43062.74
11:28:29|43062.74
11:28:30|43062.74
11:28:31|43062.74
11:28:32|43062.73
11:28:33|43062.59
11:28:34|43062.14
11:28:35|43062.14
11:28:36|43062.14
11:28:37|43058.27
11:28:38|43058.27
11:28:39|43056.96
11:28:41|43056.96
11:28:41|43056.96
11:28:42|43056.96
11:28:43|43056.96
11:28:44|43060.72
11:28:46|43065.56
11:28:47|43065.57
11:28:48|43065.57
11:28:50|43065.57
11:28:52|43065.57
11:28:53|43069.99
11:28:53|43069.99
11:28:55|43070.
11:28:57|43071.22
11:28:57|43071.23
11:28:58|43071.23
11:28:59|43071.23
11:29:01|43074.03
11:29:02|43074.03
11:29:03|43074.03
11:29:04|43074.03
11:29:06|43074.03
11:29:06|43074.03
11:29:07|43074.03
11:29:09|43074.04
11:29:10|43074.04
11:29:10|43074.04
11:29:12|43074.96
11:29:12|43079.36
11:29:13|43079.99
11:29:16|43079.99
11:29:16|43079.99
11:29:17|43080.
11:29:19|43079.99
11:29:20|43080.
11:29:21|43080.
11:29:22|43079.99
11:29:23|43079.99
11:29:24|43079.99
11:29:25|43079.99
11:29:26|43079.99
11:29:27|43079.99
11:29:28|43079.99
11:29:29|43079.99
11:29:30|43079.99
11:29:31|43079.99
11:29:32|43080.
11:29:33|43080.
11:29:34|43080.
11:29:35|43080.
11:29:36|43080.
11:29:37|43080.
11:29:38|43080.
11:29:39|43080.
11:29:40|43079.99
11:29:41|43079.99
11:29:42|43080.
11:29:43|43080.
11:29:44|43080.
11:29:45|43080.
11:29:47|43080.
11:29:48|43080.
11:29:49|43079.99
11:29:50|43080.
11:29:51|43080.
11:29:52|43080.
11:29:53|43080.
11:29:55|43080.
11:29:56|43080.
11:29:57|43080.
11:29:58|43080.
11:29:59|43080.
11:30:00|43080.
11:30:01|43080.
11:30:02|43080.
11:30:03|43080.
11:30:04|43080.
11:30:05|43080.
11:30:06|43080.
11:30:07|43080.
11:30:08|43080.
11:30:09|43080.
11:30:10|43080.
11:30:11|43079.99
11:30:12|43079.99
11:30:13|43079.99
11:30:14|43078.01
11:30:16|43078.
11:30:17|43078.01
11:30:18|43078.01
11:30:19|43077.98
11:30:20|43077.44
11:30:21|43077.44
11:30:22|43077.44
11:30:22|43077.44
11:30:24|43077.44
11:30:25|43077.44
11:30:27|43077.44
11:30:29|43077.43
11:30:30|43078.52
11:30:30|43078.52
11:30:31|43078.52
11:30:32|43078.52
11:30:33|43075.
11:30:34|43062.07
11:30:35|43062.07
11:30:36|43062.07
11:30:37|43062.07
11:30:38|43062.07
11:30:39|43062.07
11:30:40|43062.07
11:30:41|43062.23
11:30:43|43062.23
11:30:44|43062.23
11:30:45|43062.22
11:30:46|43062.22
11:30:48|43062.22
11:30:49|43055.04
11:30:50|43055.04
11:30:51|43055.04
11:30:53|43057.28
11:30:55|43057.28
11:30:55|43057.28
11:30:56|43057.28
11:30:59|43057.28
11:30:59|43054.48
11:31:00|43056.99
11:31:01|43054.49
11:31:02|43054.49
11:31:04|43052.15
11:31:05|43052.15
11:31:06|43052.14
11:31:08|43052.14
11:31:08|43050.01
11:31:10|43050.01
11:31:11|43050.01
11:31:12|43050.01
11:31:13|43050.01
11:31:14|43050.01
11:31:15|43050.01
11:31:16|43050.01
11:31:17|43050.01
11:31:18|43050.01
11:31:20|43050.01
11:31:20|43050.01
11:31:21|43050.01
11:31:23|43050.01
11:31:23|43056.03
11:31:25|43056.03
11:31:25|43056.03
11:31:26|43056.03
11:31:27|43056.03
11:31:28|43056.03
11:31:29|43056.04
11:31:30|43056.04
11:31:31|43056.04
11:31:32|43056.04
11:31:33|43056.03
11:31:34|43050.02
11:31:35|43050.02
11:31:36|43050.01
11:31:37|43050.01
11:31:38|43050.01
11:31:39|43050.01
11:31:40|43050.01
11:31:41|43050.02
11:31:42|43050.02
11:31:43|43051.8
11:31:44|43055.23
11:31:45|43055.23
11:31:46|43055.22
11:31:48|43055.22
11:31:49|43055.22
11:31:50|43055.22
11:31:51|43055.22
11:31:52|43055.22
11:31:54|43056.03
11:31:55|43056.03
11:31:56|43056.02
11:31:57|43056.02
11:31:59|43052.43
11:31:59|43052.43
11:32:01|43050.02
11:32:01|43050.05
11:32:03|43050.05
11:32:04|43055.07
11:32:05|43055.07
11:32:06|43055.07
11:32:07|43053.74
11:32:08|43050.1
11:32:09|43050.1
11:32:10|43050.11
11:32:11|43050.11
11:32:12|43053.05
11:32:14|43053.04
11:32:14|43053.04
11:32:15|43053.04
11:32:16|43053.04
11:32:17|43053.04
11:32:18|43053.04
11:32:19|43053.04
11:32:20|43053.04
11:32:21|43053.04
11:32:22|43050.05
11:32:23|43050.04
11:32:24|43050.04
11:32:25|43050.05
11:32:26|43050.05
11:32:27|43051.35
11:32:28|43053.08
11:32:29|43053.05
11:32:31|43053.05
11:32:31|43053.05
11:32:32|43051.34
11:32:33|43051.34
11:32:34|43051.34
11:32:35|43051.35
11:32:36|43051.34
11:32:37|43051.34
11:32:38|43051.34
11:32:39|43050.05
11:32:40|43050.05
11:32:41|43050.05
11:32:42|43050.05
11:32:43|43050.06
11:32:44|43050.06
11:32:45|43050.06
11:32:46|43050.06
11:32:47|43050.06
11:32:49|43050.06
11:32:51|43053.05
11:32:52|43053.05
11:32:52|43053.05
11:32:54|43056.74
11:32:55|43056.74
11:32:56|43056.74
11:32:57|43056.74
11:32:58|43055.26
11:33:00|43055.26
11:33:01|43055.26
11:33:03|43055.26
11:33:03|43055.26
11:33:04|43055.26
11:33:07|43055.26
11:33:08|43055.26
11:33:08|43055.26
11:33:09|43055.27
11:33:10|43055.27
11:33:11|43051.14
11:33:12|43051.14
11:33:13|43051.14
11:33:14|43051.14
11:33:16|43051.15
11:33:16|43051.15
11:33:17|43051.15
11:33:18|43051.14
11:33:19|43051.14
11:33:20|43051.14
11:33:22|43051.14
11:33:22|43051.15
11:33:24|43051.15
11:33:25|43051.15
11:33:26|43051.15
11:33:27|43051.15
11:33:28|43051.15
11:33:29|43051.15
11:33:30|43053.19
11:33:31|43053.19
11:33:32|43053.45
11:33:33|43053.44
11:33:34|43053.44
11:33:35|43053.44
11:33:36|43053.44
11:33:37|43053.44
11:33:38|43053.44
11:33:39|43056.41
11:33:40|43056.41
11:33:41|43056.41
11:33:42|43056.42
11:33:43|43056.42
11:33:44|43056.42
11:33:45|43056.42
11:33:46|43056.42
11:33:47|43053.57
11:33:48|43053.57
11:33:50|43053.56
11:33:51|43053.57
11:33:53|43056.4
11:33:54|43056.4
11:33:55|43056.39
11:33:56|43056.39
11:33:58|43056.4
11:33:59|43053.56
11:34:00|43053.56
11:34:01|43053.56
11:34:02|43050.03
11:34:03|43053.51
11:34:04|43053.51
11:34:05|43053.51
11:34:06|43053.51
11:34:07|43050.02
11:34:09|43050.02
11:34:11|43050.02
11:34:11|43050.02
11:34:12|43050.03
11:34:14|43050.03
11:34:15|43050.03
11:34:16|43050.03
11:34:16|43050.03
11:34:18|43050.03
11:34:18|43050.02
11:34:19|43050.02
11:34:21|43050.03
11:34:22|43050.02
11:34:23|43050.03
11:34:24|43032.6
11:34:24|43032.59
11:34:25|43032.59
11:34:27|43032.59
11:34:27|43036.39
11:34:28|43036.4
11:34:29|43036.4
11:34:30|43036.4
11:34:33|43036.4
11:34:33|43036.4
11:34:35|43036.4
11:34:35|43036.4
11:34:36|43036.4
11:34:38|43036.4
11:34:40|43036.4
11:34:40|43036.4
11:34:41|43032.59
11:34:42|43032.59
11:34:44|43032.6
11:34:45|43032.6
11:34:46|43032.6
11:34:47|43034.67
11:34:48|43034.67
11:34:49|43034.67
11:34:50|43034.68
11:34:52|43034.68
11:34:53|43035.85
11:34:54|43035.85
11:34:56|43032.82
11:34:56|43032.82
11:34:57|43032.82
11:34:58|43032.85
11:35:00|43032.85
11:35:01|43032.69
11:35:03|43032.6
11:35:03|43032.6
11:35:04|43032.23
11:35:05|43032.23
11:35:06|43032.58
11:35:07|43032.58
11:35:08|43032.58
11:35:09|43032.58
11:35:10|43032.57
11:35:11|43032.58
11:35:12|43032.58
11:35:13|43032.58
11:35:14|43032.57
11:35:15|43032.58
11:35:16|43032.57
11:35:18|43032.57
11:35:18|43032.57
11:35:19|43032.57
11:35:20|43032.65
11:35:22|43032.65
11:35:22|43032.65
11:35:23|43034.67
11:35:25|43034.67
11:35:25|43034.67
11:35:28|43049.1
11:35:28|43049.1
11:35:29|43049.1
11:35:30|43045.67
11:35:31|43045.68
11:35:32|43045.68
11:35:33|43043.29
11:35:34|43043.28
11:35:35|43043.28
11:35:36|43043.29
11:35:37|43043.29
11:35:38|43045.2
11:35:39|43045.21
11:35:40|43045.21
11:35:41|43045.21
11:35:43|43045.21
11:35:43|43043.32
11:35:44|43043.32
11:35:45|43045.21
11:35:46|43045.21
11:35:47|43047.42
11:35:48|43047.42
11:35:49|43047.42
11:35:51|43047.42
11:35:51|43047.42
11:35:53|43047.42
11:35:55|43045.56
11:35:56|43045.56
11:35:58|43045.56
11:36:00|43045.56
11:36:01|43045.9
11:36:03|43045.9
11:36:03|43045.9
11:36:04|43045.9
11:36:06|43045.9
11:36:07|43045.55
11:36:08|43045.55
11:36:08|43043.23
11:36:09|43043.23
11:36:11|43043.23
11:36:11|43043.23
11:36:12|43043.24
11:36:14|43043.23
11:36:14|43043.23
11:36:16|43043.23
11:36:16|43043.23
11:36:18|43043.24
11:36:19|43043.23
11:36:19|43043.24
11:36:21|43043.24
11:36:23|43043.23
11:36:23|43043.23
11:36:24|43043.24
11:36:25|43043.24
11:36:26|43043.24
11:36:27|43041.14
11:36:28|43041.15
11:36:30|43043.21
11:36:30|43043.21
11:36:31|43043.21
11:36:32|43043.21
11:36:33|43043.22
11:36:34|43043.22
11:36:35|43043.22
11:36:36|43036.61
11:36:37|43034.73
11:36:38|43034.73
11:36:39|43034.73
11:36:40|43034.73
11:36:41|43034.73
11:36:42|43034.73
11:36:43|43034.73
11:36:44|43034.89
11:36:45|43034.89
11:36:46|43034.89
11:36:47|43034.89
11:36:48|43043.23
11:36:49|43043.23
11:36:50|43043.23
11:36:51|43043.23
11:36:53|43043.23
11:36:55|43043.23
11:36:57|43043.23
11:36:59|43043.23
11:37:00|43043.24
11:37:01|43041.76
11:37:02|43041.77
11:37:03|43041.77
11:37:04|43043.96
11:37:06|43043.96
11:37:07|43043.96
11:37:08|43043.96
11:37:09|43043.96
11:37:10|43045.91
11:37:11|43045.91
11:37:12|43051.25
11:37:13|43051.24
11:37:14|43051.24
11:37:15|43051.25
11:37:16|43051.25
11:37:17|43051.24
11:37:18|43050.39
11:37:19|43050.39
11:37:21|43050.39
11:37:21|43050.39
11:37:22|43050.39
11:37:23|43050.39
11:37:24|43050.39
11:37:25|43050.39
11:37:27|43050.39
11:37:27|43050.39
11:37:28|43050.39
11:37:29|43050.39
11:37:30|43050.39
11:37:32|43050.39
11:37:32|43050.38
11:37:33|43050.38
11:37:34|43050.38
11:37:35|43049.38
11:37:36|43049.38
11:37:37|43049.38
11:37:38|43049.38
11:37:39|43049.38
11:37:40|43049.38
11:37:41|43049.38
11:37:42|43049.37
11:37:43|43049.37
11:37:44|43049.37
11:37:45|43049.37
11:37:46|43054.38
11:37:47|43055.37
11:37:48|43059.95
11:37:49|43059.95
11:37:50|43059.95
11:37:51|43059.95
11:37:52|43059.96
11:37:53|43059.95
11:37:55|43059.95
11:37:56|43059.94
11:37:57|43056.11
11:37:58|43056.11
11:38:00|43049.57
11:38:01|43049.57
11:38:02|43049.57
11:38:03|43049.57
11:38:04|43049.57
11:38:05|43049.39
11:38:06|43049.38
11:38:07|43049.39
11:38:08|43049.39
11:38:09|43049.39
11:38:10|43049.39
11:38:11|43049.39
11:38:12|43049.39
11:38:13|43049.39
11:38:14|43049.39
11:38:15|43049.39
11:38:16|43049.39
11:38:17|43049.58
11:38:18|43055.78
11:38:19|43059.7
11:38:20|43058.37
11:38:21|43058.38
11:38:22|43059.98
11:38:23|43059.98
11:38:24|43059.98
11:38:26|43058.46
11:38:27|43058.46
11:38:28|43058.46
11:38:29|43058.46
11:38:30|43058.46
11:38:31|43058.46
11:38:32|43055.67
11:38:33|43057.64
11:38:34|43057.64
11:38:35|43057.64
11:38:36|43059.99
11:38:37|43059.99
11:38:38|43059.99
11:38:39|43059.99
11:38:40|43059.99
11:38:41|43059.99
11:38:42|43059.99
11:38:43|43059.99
11:38:44|43060.
11:38:45|43060.
11:38:46|43054.55
11:38:47|43054.53
11:38:48|43054.53
11:38:49|43054.53
11:38:50|43049.76
11:38:51|43052.61
11:38:52|43052.61
11:38:53|43052.61
11:38:54|43052.61
11:38:55|43052.61
11:38:57|43052.61
11:38:59|43052.6
11:39:01|43052.6
11:39:01|43052.61
11:39:03|43054.52
11:39:05|43054.51
11:39:06|43054.5
11:39:07|43054.5
11:39:08|43054.5
11:39:09|43054.5
11:39:09|43054.5
11:39:11|43054.5
11:39:12|43054.49
11:39:13|43054.92
11:39:14|43054.92
11:39:15|43054.92
11:39:16|43054.92
11:39:16|43054.92
11:39:18|43054.93
11:39:18|43054.93
11:39:20|43058.01
11:39:21|43058.01
11:39:21|43058.02
11:39:23|43058.02
11:39:24|43058.01
11:39:24|43058.01
11:39:26|43058.01
11:39:26|43064.53
11:39:28|43064.53
11:39:29|43064.53
11:39:30|43064.53
11:39:30|43064.53
11:39:32|43064.53
11:39:33|43064.53
11:39:33|43063.23
11:39:35|43063.23
11:39:36|43063.23
11:39:37|43063.23
11:39:38|43064.53
11:39:39|43064.54
11:39:40|43064.54
11:39:41|43064.54
11:39:42|43064.54
11:39:43|43064.54
11:39:43|43064.54
11:39:45|43064.54
11:39:46|43064.53
11:39:47|43062.52
11:39:48|43062.52
11:39:49|43062.52
11:39:50|43062.52
11:39:50|43062.51
11:39:52|43062.51
11:39:53|43062.51
11:39:54|43058.32
11:39:55|43058.32
11:39:57|43060.49
11:39:59|43060.7
11:40:00|43060.7
11:40:00|43060.7
11:40:02|43062.51
11:40:02|43064.31
11:40:04|43065.57
11:40:05|43066.37
11:40:06|43066.67
11:40:07|43067.11
11:40:09|43067.11
11:40:10|43067.12
11:40:11|43067.11
11:40:13|43062.72
11:40:15|43062.72
11:40:15|43055.45
11:40:17|43055.45
11:40:17|43055.45
11:40:19|43055.45
11:40:19|43055.45
11:40:21|43055.45
11:40:22|43055.45
11:40:23|43055.45
11:40:24|43055.45
11:40:24|43055.45
11:40:25|43055.61
11:40:26|43062.02
11:40:29|43062.02
11:40:29|43062.02
11:40:30|43062.02
11:40:31|43062.01
11:40:32|43061.99
11:40:33|43061.99
11:40:34|43061.81
11:40:35|43061.81
11:40:36|43061.81
11:40:37|43061.81
11:40:38|43055.69
11:40:39|43055.69
11:40:40|43055.69
11:40:41|43055.69
11:40:42|43055.69
11:40:43|43055.69
11:40:44|43047.33
11:40:45|43046.4
11:40:46|43046.4
11:40:47|43046.4
11:40:48|43046.4
11:40:49|43046.4
11:40:50|43046.4
11:40:51|43046.57
11:40:52|43046.57
11:40:53|43046.57
11:40:54|43046.57
11:40:55|43058.4
11:40:57|43055.7
11:40:59|43055.71
11:41:01|43058.4
11:41:03|43056.75
11:41:04|43056.75
11:41:04|43056.75
11:41:05|43056.74
11:41:07|43056.74
11:41:07|43056.73
11:41:08|43056.73
11:41:10|43056.73
11:41:10|43056.73
11:41:12|43056.73
11:41:12|43053.3
11:41:13|43053.17
11:41:14|43053.17
11:41:15|43053.17
11:41:16|43053.17
11:41:18|43049.87
11:41:19|43045.01
11:41:20|43045.01
11:41:21|43045.01
11:41:22|43045.01
11:41:22|43045.
11:41:23|43045.01
11:41:25|43045.01
11:41:25|43045.01
11:41:26|43045.01
11:41:27|43045.01
11:41:29|43040.
11:41:30|43040.
11:41:30|43040.01
11:41:31|43040.01
11:41:32|43040.01
11:41:33|43042.36
11:41:35|43042.36
11:41:36|43045.07
11:41:36|43045.07
11:41:38|43045.18
11:41:39|43050.68
11:41:40|43049.5
11:41:40|43049.5
11:41:41|43049.46
11:41:42|43049.46
11:41:43|43049.45
11:41:44|43049.45
11:41:45|43049.45
11:41:47|43049.45
11:41:48|43046.97
11:41:48|43046.97
11:41:50|43046.98
11:41:50|43054.7
11:41:52|43049.3
11:41:52|43049.31
11:41:53|43049.31
11:41:55|43049.31
11:41:55|43049.31
11:41:56|43049.31
11:41:59|43049.31
11:42:00|43049.85
11:42:01|43049.85
11:42:02|43049.85
11:42:03|43049.84
11:42:04|43049.84
11:42:06|43049.84
11:42:07|43049.84
11:42:09|43047.
11:42:10|43047.
11:42:11|43047.01
11:42:12|43047.01
11:42:12|43047.01
11:42:13|43046.99
11:42:14|43046.99
11:42:16|43046.98
11:42:18|43046.99
11:42:18|43046.99
11:42:20|43046.98
11:42:20|43046.98
11:42:22|43046.98
11:42:22|43046.97
11:42:24|43046.97
11:42:24|43046.98
11:42:25|43046.98
11:42:27|43046.98
11:42:27|43046.98
11:42:29|43046.98
11:42:29|43046.98
11:42:31|43049.84
11:42:31|43049.84
11:42:33|43049.84
11:42:33|43049.84
11:42:34|43049.84
11:42:36|43049.84
11:42:36|43041.64
11:42:38|43041.64
11:42:38|43041.63
11:42:39|43041.63
11:42:40|43041.63
11:42:41|43041.63
11:42:42|43041.63
11:42:43|43041.63
11:42:44|43041.63
11:42:45|43041.62
11:42:46|43041.63
11:42:47|43041.63
11:42:48|43041.63
11:42:49|43041.63
11:42:50|43041.63
11:42:51|43041.62
11:42:52|43041.62
11:42:53|43041.63
11:42:54|43043.23
11:42:56|43043.23
11:42:57|43043.23
11:42:57|43042.01
11:43:00|43042.01
11:43:01|43042.01
11:43:03|43042.02
11:43:05|43042.01
11:43:06|43042.02
11:43:06|43049.37
11:43:08|43048.51
11:43:09|43048.51
11:43:10|43051.19
11:43:11|43051.19
11:43:12|43051.18
11:43:13|43051.18
11:43:14|43042.58
11:43:15|43042.58
11:43:15|43042.58
11:43:17|43042.58
11:43:18|43042.58
11:43:19|43049.97
11:43:20|43049.97
11:43:21|43049.96
11:43:22|43049.96
11:43:23|43042.97
11:43:24|43042.98
11:43:25|43042.98
11:43:26|43042.98
11:43:27|43042.98
11:43:28|43049.47
11:43:28|43049.47
11:43:29|43049.47
11:43:31|43049.47
11:43:32|43049.47
11:43:33|43049.47
11:43:33|43049.47
11:43:35|43049.47
11:43:36|43046.22
11:43:37|43046.22
11:43:38|43046.22
11:43:39|43046.22
11:43:39|43054.58
11:43:41|43054.58
11:43:42|43054.58
11:43:43|43054.58
11:43:43|43054.58
11:43:45|43055.88
11:43:46|43055.88
11:43:47|43055.88
11:43:48|43055.87
11:43:49|43055.87
11:43:49|43055.87
11:43:51|43055.87
11:43:51|43055.87
11:43:53|43055.87
11:43:54|43055.87
11:43:55|43055.87
11:43:56|43055.87
11:43:56|43055.87
11:43:57|43055.87
11:43:58|43055.87
11:44:01|43059.99
11:44:02|43059.99
11:44:03|43059.99
11:44:04|43059.99
11:44:06|43059.98
11:44:07|43055.93
11:44:08|43055.93
11:44:09|43055.93
11:44:10|43055.93
11:44:11|43059.46
11:44:12|43059.46
11:44:13|43059.46
11:44:13|43059.47
11:44:15|43059.47
11:44:16|43059.47
11:44:17|43059.47
11:44:18|43059.46
11:44:19|43059.47
11:44:21|43059.47
11:44:23|43059.47
11:44:23|43059.47
11:44:24|43059.47
11:44:25|43060.
11:44:26|43060.
11:44:27|43060.
11:44:28|43060.
11:44:29|43059.99
11:44:30|43060.
11:44:31|43060.
11:44:32|43060.
11:44:33|43060.
11:44:34|43060.
11:44:35|43060.
11:44:36|43060.
11:44:37|43060.
11:44:38|43060.
11:44:39|43060.
11:44:40|43061.62
11:44:41|43061.63
11:44:42|43061.63
11:44:44|43061.63
11:44:44|43061.63
11:44:45|43061.63
11:44:46|43061.63
11:44:47|43061.63
11:44:48|43062.
11:44:49|43062.07
11:44:50|43062.07
11:44:51|43062.08
11:44:52|43062.07
11:44:53|43062.07
11:44:55|43062.07
11:44:55|43062.07
11:44:56|43063.67
11:44:57|43063.67
11:44:58|43062.1
11:45:00|43062.1
11:45:01|43069.95
11:45:03|43069.95
11:45:05|43069.95
11:45:06|43069.95
11:45:06|43069.94
11:45:07|43069.94
11:45:08|43076.86
11:45:09|43076.87
11:45:10|43076.86
11:45:12|43076.95
11:45:12|43076.96
11:45:13|43076.96
11:45:14|43077.55
11:45:16|43077.55
11:45:16|43077.56
11:45:17|43077.55
11:45:18|43077.55
11:45:19|43080.
11:45:20|43080.07
11:45:21|43084.7
11:45:22|43084.7
11:45:24|43084.7
11:45:25|43084.7
11:45:25|43084.7
11:45:26|43084.7
11:45:27|43084.7
11:45:28|43084.7
11:45:29|43084.7
11:45:30|43084.7
11:45:32|43084.7
11:45:32|43085.
11:45:33|43085.
11:45:34|43084.99
11:45:35|43084.99
11:45:36|43084.69
11:45:37|43084.7
11:45:39|43084.7
11:45:39|43084.7
11:45:40|43084.7
11:45:42|43080.84
11:45:42|43080.83
11:45:44|43080.83
11:45:44|43080.83
11:45:45|43080.83
11:45:46|43080.03
11:45:47|43080.03
11:45:48|43080.03
11:45:49|43080.03
11:45:50|43080.03
11:45:51|43080.04
11:45:52|43080.04
11:45:53|43080.04
11:45:54|43080.04
11:45:56|43080.04
11:45:57|43080.04
11:45:57|43084.69
11:45:58|43084.69
11:45:59|43084.69
11:46:00|43084.7
11:46:03|43088.01
11:46:04|43088.01
11:46:06|43090.
11:46:08|43090.56
11:46:09|43090.56
11:46:10|43090.56
11:46:11|43090.57
11:46:12|43090.57
11:46:13|43090.56
11:46:14|43090.56
11:46:15|43090.57
11:46:16|43090.57
11:46:17|43090.57
11:46:18|43090.57
11:46:20|43088.85
11:46:21|43088.85
11:46:22|43090.86
11:46:23|43090.86
11:46:24|43090.86
11:46:25|43090.86
11:46:25|43090.87
11:46:27|43090.87
11:46:28|43090.87
11:46:28|43090.87
11:46:30|43090.87
11:46:31|43090.87
11:46:31|43090.87
11:46:32|43090.87
11:46:33|43090.87
11:46:34|43090.87
11:46:35|43090.86
11:46:36|43090.86
11:46:37|43090.86
11:46:38|43091.32
11:46:39|43092.
11:46:40|43093.
11:46:41|43093.
11:46:43|43093.
11:46:43|43093.37
11:46:44|43093.37
11:46:45|43096.62
11:46:47|43097.93
11:46:47|43097.93
11:46:48|43097.94
11:46:49|43097.94
11:46:50|43097.94
11:46:51|43112.32
11:46:52|43112.63
11:46:53|43112.63
11:46:54|43112.64
11:46:55|43116.3
11:46:56|43116.3
11:46:57|43116.31
11:46:59|43116.31
11:47:00|43114.84
11:47:00|43106.23
11:47:01|43106.23
11:47:02|43106.23
11:47:05|43106.23
11:47:06|43106.23
11:47:07|43106.23
11:47:07|43106.22
11:47:10|43106.22
11:47:10|43106.22
11:47:12|43106.22
11:47:13|43106.23
11:47:14|43093.
11:47:15|43093.
11:47:16|43095.39
11:47:17|43095.38
11:47:18|43095.39
11:47:19|43095.39
11:47:20|43095.39
11:47:21|43095.39
11:47:22|43095.39
11:47:23|43095.39
11:47:24|43095.39
11:47:25|43095.39
11:47:26|43095.38
11:47:27|43092.99
11:47:28|43093.
11:47:29|43093.
11:47:30|43093.
11:47:31|43093.
11:47:32|43093.
11:47:33|43093.
11:47:34|43093.
11:47:35|43091.99
11:47:36|43091.99
11:47:37|43091.99
11:47:38|43091.99
11:47:39|43091.99
11:47:40|43091.99
11:47:41|43091.99
11:47:42|43090.01
11:47:43|43088.83
11:47:44|43086.27
11:47:45|43086.27
11:47:46|43086.27
11:47:47|43086.54
11:47:48|43086.54
11:47:49|43086.54
11:47:50|43086.54
11:47:51|43086.54
11:47:52|43086.54
11:47:53|43086.54
11:47:54|43086.54
11:47:55|43086.54
11:47:56|43086.54
11:47:57|43086.54
11:47:58|43086.54
11:48:00|43086.55
11:48:00|43086.56
11:48:01|43090.24
11:48:02|43090.25
11:48:04|43090.25
11:48:06|43095.59
11:48:07|43095.59
11:48:07|43095.59
11:48:10|43095.6
11:48:12|43093.9
11:48:12|43093.9
11:48:13|43093.9
11:48:15|43093.9
11:48:15|43093.9
11:48:17|43093.9
11:48:17|43093.89
11:48:18|43093.89
11:48:20|43093.89
11:48:20|43093.89
11:48:21|43093.9
11:48:22|43093.9
11:48:23|43093.9
11:48:24|43093.89
11:48:25|43093.89
11:48:26|43091.68
11:48:28|43091.68
11:48:29|43090.26
11:48:29|43090.26
11:48:31|43090.26
11:48:32|43090.26
11:48:33|43090.26
11:48:34|43090.26
11:48:35|43090.26
11:48:35|43090.26
11:48:37|43090.26
11:48:39|43090.25
11:48:40|43090.25
11:48:40|43090.25
11:48:42|43085.65
11:48:42|43085.01
11:48:43|43080.01
11:48:45|43080.
11:48:45|43080.01
11:48:47|43080.01
11:48:48|43080.01
11:48:48|43080.01
11:48:49|43080.01
11:48:50|43080.01
11:48:51|43080.18
11:48:52|43080.18
11:48:54|43084.6
11:48:54|43084.6
11:48:55|43084.6
11:48:56|43084.6
11:48:57|43084.61
11:48:58|43084.61
11:49:00|43084.6
11:49:00|43084.6
11:49:01|43086.72
11:49:02|43086.72
11:49:03|43086.72
11:49:06|43085.56
11:49:07|43085.56
11:49:09|43085.56
11:49:10|43085.56
11:49:10|43085.56
11:49:12|43085.56
11:49:12|43090.25
11:49:13|43090.26
11:49:15|43090.25
11:49:15|43090.25
11:49:16|43090.25
11:49:18|43090.25
11:49:18|43090.25
11:49:20|43090.25
11:49:20|43090.26
11:49:21|43090.25
11:49:22|43090.26
11:49:23|43090.26
11:49:24|43090.26
11:49:26|43086.83
11:49:26|43086.83
11:49:27|43090.24
11:49:28|43090.24
11:49:29|43085.04
11:49:31|43085.04
11:49:31|43085.04
11:49:32|43086.89
11:49:33|43086.89
11:49:35|43086.89
11:49:35|43086.89
11:49:36|43086.89
11:49:37|43086.89
11:49:38|43086.89
11:49:40|43086.89
11:49:40|43080.02
11:49:41|43080.01
11:49:42|43073.96
11:49:43|43071.65
11:49:44|43070.01
11:49:45|43070.01
11:49:46|43070.01
11:49:47|43070.01
11:49:49|43070.18
11:49:51|43070.18
11:49:51|43070.18
11:49:52|43070.18
11:49:53|43070.17
11:49:54|43070.17
11:49:55|43070.17
11:49:57|43062.43
11:49:58|43062.43
11:49:58|43062.45
11:49:59|43065.52
11:50:00|43065.53
11:50:01|43065.53
11:50:02|43065.53
11:50:03|43070.16
11:50:04|43066.62
11:50:07|43070.18
11:50:08|43070.18
11:50:10|43070.18
11:50:11|43070.17
11:50:12|43062.08
11:50:13|43067.1
11:50:14|43067.1
11:50:15|43067.1
11:50:16|43067.1
11:50:17|43067.1
11:50:18|43062.08
11:50:18|43062.08
11:50:20|43062.08
11:50:21|43062.08
11:50:22|43060.05
11:50:23|43060.06
11:50:24|43061.87
11:50:25|43061.87
11:50:26|43064.9
11:50:27|43061.86
11:50:28|43061.87
11:50:29|43061.87
11:50:30|43061.87
11:50:31|43061.87
11:50:32|43061.87
11:50:33|43061.87
11:50:34|43061.87
11:50:35|43061.82
11:50:36|43061.82
11:50:37|43061.82
11:50:38|43061.82
11:50:40|43061.82
11:50:41|43061.81
11:50:41|43061.81
11:50:43|43060.
11:50:44|43060.
11:50:45|43060.
11:50:46|43060.01
11:50:47|43060.01
11:50:47|43060.
11:50:49|43060.01
11:50:50|43060.01
11:50:51|43060.01
11:50:52|43060.01
11:50:53|43060.01
11:50:53|43060.
11:50:55|43060.
11:50:56|43060.01
11:50:57|43060.01
11:50:58|43060.01
11:50:59|43060.
11:51:00|43060.01
11:51:01|43060.01
11:51:02|43060.01
11:51:03|43060.01
11:51:04|43054.39
11:51:05|43053.6
11:51:06|43053.6
11:51:08|43053.6
11:51:09|43053.6
11:51:10|43053.59
11:51:12|43053.6
11:51:13|43053.6
11:51:14|43053.59
11:51:14|43050.01
11:51:16|43050.01
11:51:17|43050.
11:51:17|43050.
11:51:19|43050.
11:51:20|43050.
11:51:20|43049.01
11:51:22|43049.01
11:51:23|43048.61
11:51:24|43045.78
11:51:25|43045.77
11:51:26|43045.77
11:51:27|43045.78
11:51:28|43045.78
11:51:29|43045.78
11:51:30|43045.78
11:51:31|43045.78
11:51:32|43045.78
11:51:33|43045.77
11:51:34|43045.77
11:51:35|43045.77
11:51:36|43043.65
11:51:37|43043.66
11:51:38|43043.65
11:51:39|43043.66
11:51:40|43043.66
11:51:41|43043.66
11:51:42|43043.65
11:51:43|43043.65
11:51:44|43043.65
11:51:45|43043.66
11:51:46|43043.66
11:51:47|43043.66
11:51:48|43043.66
11:51:49|43043.66
11:51:50|43043.82
11:51:51|43043.82
11:51:52|43043.82
11:51:53|43043.82
11:51:54|43043.83
11:51:55|43043.83
11:51:56|43043.83
11:51:57|43043.83
11:51:58|43043.82
11:51:59|43043.82
11:52:01|43043.83
11:52:01|43043.83
11:52:02|43043.83
11:52:03|43043.83
11:52:04|43043.83
11:52:06|43043.83
11:52:07|43043.83
11:52:09|43043.83
11:52:11|43043.82
11:52:12|43043.82
11:52:13|43043.82
11:52:14|43043.82
11:52:16|43043.82
11:52:22|43044.99
11:52:23|43044.99
11:52:24|43044.99
11:52:24|43045.
11:52:26|43047.73
11:52:26|43047.74
11:52:28|43047.74
11:52:29|43047.74
11:52:30|43049.71
11:52:31|43049.99
11:52:32|43049.99
11:52:33|43050.
11:52:34|43050.
11:52:34|43050.
11:52:36|43050.
11:52:36|43050.
11:52:38|43049.99
11:52:39|43043.84
11:52:40|43046.07
11:52:41|43049.73
11:52:41|43049.74
11:52:42|43049.74
11:52:44|43049.73
11:52:45|43049.74
11:52:46|43049.74
11:52:47|43049.73
11:52:48|43049.73
11:52:49|43048.72
11:52:50|43048.71
11:52:51|43048.71
11:52:51|43048.71
11:52:53|43048.71
11:52:54|43048.71
11:52:55|43048.67
11:52:56|43048.68
11:52:56|43048.68
11:52:58|43048.68
11:52:59|43048.68
11:53:00|43048.68
11:53:01|43048.67
11:53:02|43048.67
11:53:03|43048.67
11:53:04|43048.67
11:53:04|43045.12
11:53:05|43045.12
11:53:06|43045.12
11:53:07|43045.12
11:53:10|43045.12
11:53:11|43045.12
11:53:12|43043.83
11:53:13|43043.83
11:53:15|43043.82
11:53:15|43043.82
11:53:17|43043.82
11:53:18|43043.82
11:53:20|43043.82
11:53:21|43043.82
11:53:22|43043.82
11:53:24|43043.82
11:53:25|43043.83
11:53:26|43043.82
11:53:26|43043.68
11:53:28|43035.05
11:53:29|43034.72
11:53:30|43034.72
11:53:32|43025.45
11:53:32|43020.4
11:53:34|43014.66
11:53:34|43019.67
11:53:35|43000.
11:53:36|43008.92
11:53:38|43005.94
11:53:39|43000.77
11:53:40|43000.
11:53:41|43000.
11:53:42|43000.
11:53:43|43000.01
11:53:44|43000.
11:53:45|43000.06
11:53:46|43000.06
11:53:47|43001.76
11:53:48|43001.76
11:53:49|43001.76
11:53:50|43000.01
11:53:51|43000.01
11:53:52|43002.46
11:53:53|43006.09
11:53:54|43000.01
11:53:55|43000.01
11:53:56|43000.01
11:53:57|43000.01
11:53:58|43000.02
11:53:59|43005.6
11:54:00|43005.61
11:54:01|43005.6
11:54:02|43005.6
11:54:03|43000.39
11:54:04|43000.39
11:54:05|43000.39
11:54:06|43000.39
11:54:07|43000.39
11:54:08|43000.4
11:54:09|43005.59
11:54:11|43000.48
11:54:12|43000.49
11:54:13|43000.88
11:54:15|43000.52
11:54:16|43000.53
11:54:17|43001.22
11:54:18|43000.39
11:54:19|43000.39
11:54:20|43000.
11:54:21|43000.
11:54:23|43000.
11:54:24|43000.
11:54:25|43000.
11:54:26|43000.
11:54:28|43000.
11:54:30|43000.01
11:54:30|43000.
11:54:31|43000.
11:54:32|43000.
11:54:33|43000.
11:54:34|43005.41
11:54:35|43000.6
11:54:36|43005.4
11:54:37|43005.39
11:54:39|43000.
11:54:40|43000.
11:54:42|43000.
11:54:43|43000.
11:54:44|43000.
11:54:45|43000.
11:54:46|43000.
11:54:47|43000.
11:54:47|43000.
11:54:49|43000.
11:54:50|43000.01
11:54:50|43000.
11:54:52|43000.01
11:54:53|43000.
11:54:54|42991.46
11:54:54|42996.63
11:54:55|42991.46
11:54:57|42988.3
11:54:57|42987.81
11:54:59|42987.79
11:55:00|42987.79
11:55:01|42987.79
11:55:02|42987.78
11:55:03|42987.78
11:55:04|42987.78
11:55:05|42987.78
11:55:06|42987.78
11:55:07|42993.04
11:55:08|42993.04
11:55:09|42993.04
11:55:10|42993.04
11:55:11|42987.79
11:55:12|42987.8
11:55:14|42987.79
11:55:16|42990.58
11:55:18|42996.19
11:55:19|42998.02
11:55:20|42999.99
11:55:21|43001.37
11:55:21|43001.37
11:55:23|42999.99
11:55:23|42999.99
11:55:25|42999.99
11:55:26|42999.99
11:55:28|42999.99
11:55:28|42999.99
11:55:29|42999.99
11:55:30|42999.99
11:55:31|42999.99
11:55:32|42999.99
11:55:34|42999.99
11:55:34|42999.99
11:55:35|42996.17
11:55:37|42999.96
11:55:38|42996.2
11:55:39|42996.2
11:55:40|42996.19
11:55:41|42996.19
11:55:42|42996.19
11:55:44|42996.19
11:55:44|42996.19
11:55:45|42996.2
11:55:46|43002.13
11:55:47|43002.13
11:55:48|43002.13
11:55:49|43002.13
11:55:50|42996.2
11:55:51|42996.2
11:55:52|42996.2
11:55:53|43001.22
11:55:54|42998.36
11:55:55|42998.36
11:55:56|42998.37
11:55:57|43001.3
11:55:58|43001.3
11:55:59|42996.2
11:56:00|42996.2
11:56:01|42996.21
11:56:02|42998.36
11:56:03|43009.32
11:56:04|43009.32
11:56:05|43009.32
11:56:06|43009.32
11:56:07|43009.32
11:56:08|43009.32
11:56:09|43009.32
11:56:10|43009.99
11:56:12|43009.99
11:56:13|43009.99
11:56:15|43009.98
11:56:17|43009.98
11:56:18|43009.99
11:56:19|43009.98
11:56:20|43009.98
11:56:21|43009.98
11:56:22|43009.98
11:56:22|43009.99
11:56:24|43009.98
11:56:26|43009.98
11:56:26|43009.98
11:56:27|43009.98
11:56:28|43009.98
11:56:29|43009.98
11:56:31|43009.98
11:56:31|43009.98
11:56:32|43009.98
11:56:33|43009.98
11:56:34|43009.98
11:56:35|43009.98
11:56:36|43009.98
11:56:37|43009.98
11:56:38|43009.98
11:56:39|43009.98
11:56:40|43009.98
11:56:41|43009.98
11:56:43|43009.98
11:56:43|43009.98
11:56:45|43009.99
11:56:45|43009.99
11:56:46|43009.99
11:56:48|43009.98
11:56:49|43009.98
11:56:50|43009.98
11:56:50|43009.97
11:56:52|43009.97
11:56:52|43009.97
11:56:53|43009.97
11:56:54|43009.98
11:56:55|43009.98
11:56:56|43009.97
11:56:58|43009.98
11:56:58|43009.97
11:56:59|43009.97
11:57:00|43009.96
11:57:01|43009.97
11:57:02|43009.96
11:57:04|43009.96
11:57:05|43009.96
11:57:05|43009.96
11:57:06|43009.96
11:57:07|43009.96
11:57:08|43009.96
11:57:10|43009.96
11:57:10|43009.98
11:57:12|43014.06
11:57:14|43014.06
11:57:15|43016.3
11:57:17|43017.05
11:57:18|43019.66
11:57:20|43019.66
11:57:21|43019.63
11:57:22|43016.33
11:57:23|43016.65
11:57:25|43016.65
11:57:26|43016.88
11:57:27|43016.89
11:57:28|43016.89
11:57:29|43016.88
11:57:30|43016.88
11:57:32|43016.88
11:57:33|43016.88
11:57:34|43016.88
11:57:35|43016.88
11:57:36|43016.88
11:57:37|43016.89
11:57:38|43019.95
11:57:39|43019.96
11:57:40|43019.95
11:57:41|43019.95
11:57:42|43019.96
11:57:44|43021.83
11:57:45|43021.83
11:57:45|43021.83
11:57:47|43021.82
11:57:47|43021.82
11:57:49|43021.82
11:57:50|43021.83
11:57:51|43021.82
11:57:52|43021.82
11:57:53|43021.82
11:57:53|43021.82
11:57:55|43021.83
11:57:56|43021.84
11:57:57|43021.84
11:57:58|43021.84
11:57:59|43021.84
11:58:00|43021.85
11:58:01|43021.85
11:58:02|43021.84
11:58:03|43026.96
11:58:04|43026.96
11:58:06|43028.02
11:58:06|43028.02
11:58:07|43028.55
11:58:08|43028.55
11:58:09|43028.56
11:58:10|43028.55
11:58:11|43028.55
11:58:12|43028.55
11:58:15|43028.55
11:58:16|43028.55
11:58:17|43028.56
11:58:18|43028.56
11:58:20|43028.56
11:58:21|43028.55
11:58:22|43035.96
11:58:23|43035.97
11:58:24|43035.97
11:58:24|43038.87
11:58:26|43038.87
11:58:27|43043.
11:58:28|43043.
11:58:29|43043.47
11:58:31|43043.47
11:58:31|43043.47
11:58:33|43038.88
11:58:33|43038.88
11:58:35|43038.87
11:58:36|43038.87
11:58:37|43038.87
11:58:38|43038.87
11:58:39|43038.86
11:58:40|43038.87
11:58:41|43038.87
11:58:42|43038.86
11:58:43|43038.86
11:58:44|43038.87
11:58:45|43038.86
11:58:46|43038.86
11:58:47|43038.86
11:58:48|43038.86
11:58:49|43039.01
11:58:50|43039.02
11:58:51|43038.86
11:58:52|43038.85
11:58:53|43038.85
11:58:54|43038.85
11:58:55|43038.85
11:58:56|43038.85
11:58:57|43042.54
11:58:58|43042.52
11:58:59|43042.52
11:59:00|43038.86
11:59:01|43038.85
11:59:02|43038.85
11:59:04|43038.85
11:59:04|43038.85
11:59:06|43038.85
11:59:06|43038.86
11:59:07|43038.86
11:59:08|43038.86
11:59:09|43038.86
11:59:10|43038.86
11:59:12|43038.86
11:59:13|43038.84
11:59:15|43038.84
11:59:17|43038.4
11:59:18|43038.4
11:59:19|43038.4
11:59:20|43038.25
11:59:21|43038.25
11:59:22|43038.25
11:59:23|43038.25
11:59:24|43038.26
11:59:25|43038.26
11:59:26|43038.26
11:59:27|43038.26
11:59:28|43038.26
11:59:29|43038.26
11:59:30|43038.26
11:59:31|43038.26
11:59:32|43038.26
11:59:33|43038.26
11:59:34|43038.25
11:59:36|43038.25
11:59:37|43038.26
11:59:38|43038.26
11:59:39|43038.25
11:59:39|43038.25
11:59:41|43038.25
11:59:41|43038.25
11:59:43|43038.25
11:59:45|43038.25
11:59:45|43038.25
11:59:47|43038.25
11:59:47|43038.26
11:59:48|43038.25
11:59:49|43038.25
11:59:50|43038.25
11:59:51|43038.25
11:59:53|43038.25
11:59:53|43038.26
11:59:54|43038.25
11:59:56|43038.26
11:59:56|43038.25
11:59:57|43038.26
11:59:59|43038.26
11:59:59|43038.25
12:00:01|43038.26
12:00:01|43038.26
12:00:03|43038.25
12:00:04|43038.25
12:00:05|43038.26
12:00:05|43038.25
12:00:07|43038.25
12:00:08|43038.25
12:00:09|43043.03
12:00:10|43038.88
12:00:11|43040.17
12:00:12|43040.17
12:00:13|43040.17
12:00:13|43046.85
12:00:15|43049.99
12:00:17|43049.99
12:00:18|43049.99
12:00:19|43049.99
12:00:21|43049.99
12:00:22|43049.99
12:00:23|43049.99
12:00:24|43049.99
12:00:25|43049.99
12:00:26|43050.
12:00:28|43050.
12:00:29|43050.
12:00:30|43049.99
12:00:31|43049.99
12:00:32|43049.99
12:00:32|43049.99
12:00:34|43049.99
12:00:35|43050.
12:00:36|43049.99
12:00:37|43050.
12:00:38|43049.99
12:00:39|43049.99
12:00:40|43050.
12:00:41|43049.99
12:00:42|43049.99
12:00:43|43049.99
12:00:44|43049.99
12:00:45|43049.99
12:00:46|43050.
12:00:47|43049.99
12:00:48|43049.99
12:00:48|43049.99
12:00:50|43050.
12:00:51|43050.
12:00:52|43050.
12:00:52|43050.
12:00:53|43050.
12:00:54|43050.
12:00:55|43050.
12:00:57|43050.
12:00:58|43050.
12:00:58|43050.
12:00:59|43049.99
12:01:01|43047.42
12:01:02|43047.41
12:01:02|43047.41
12:01:04|43047.41
12:01:05|43047.41
12:01:06|43049.97
12:01:07|43049.97
12:01:09|43047.43
12:01:09|43047.44
12:01:10|43050.
12:01:11|43052.27
12:01:12|43054.37
12:01:13|43054.37
12:01:14|43055.46
12:01:16|43055.46
12:01:18|43053.99
12:01:18|43053.99
12:01:20|43047.41
12:01:22|43047.41
12:01:23|43047.42
12:01:24|43047.42
12:01:25|43047.42
12:01:26|43047.42
12:01:27|43047.42
12:01:28|43045.77
12:01:29|43045.76
12:01:30|43045.76
12:01:31|43038.86
12:01:32|43035.76
12:01:34|43033.86
12:01:35|43033.86
12:01:36|43033.86
12:01:37|43033.86
12:01:38|43033.86
12:01:39|43033.86
12:01:40|43033.86
12:01:41|43033.87
12:01:42|43033.87
12:01:43|43035.93
12:01:44|43035.92
12:01:45|43035.92
12:01:46|43035.92
12:01:47|43031.38
12:01:48|43035.92
12:01:49|43035.88
12:01:50|43035.88
12:01:51|43035.88
12:01:52|43035.58
12:01:53|43035.56
12:01:54|43035.56
12:01:55|43035.56
12:01:56|43035.56
12:01:57|43035.15
12:01:58|43035.15
12:01:59|43035.15
12:02:00|43035.15
12:02:01|43035.15
12:02:02|43035.16
12:02:03|43035.16
12:02:05|43035.94
12:02:05|43038.85
12:02:07|43035.56
12:02:08|43035.56
12:02:09|43035.56
12:02:10|43035.56
12:02:11|43035.56
12:02:11|43035.56
12:02:13|43038.85
12:02:13|43038.85
12:02:14|43047.45
12:02:16|43047.44
12:02:17|43047.44
12:02:19|43048.45
12:02:21|43047.45
12:02:22|43047.45
12:02:23|43047.42
12:02:25|43043.45
12:02:27|43048.44
12:02:28|43045.62
12:02:29|43045.63
12:02:30|43047.99
12:02:30|43047.99
12:02:33|43048.46
12:02:34|43048.46
12:02:34|43042.83
12:02:36|43042.82
12:02:37|43039.33
12:02:37|43036.15
12:02:38|43036.15
12:02:39|43036.31
12:02:40|43036.3
12:02:41|43036.3
12:02:43|43036.3
12:02:44|43036.3
12:02:45|43036.3
12:02:45|43036.3
12:02:46|43036.3
12:02:47|43036.3
12:02:49|43036.3
12:02:49|43036.3
12:02:50|43036.3
12:02:51|43036.3
12:02:52|43036.31
12:02:53|43036.3
12:02:55|43038.78
12:02:56|43038.78
12:02:56|43038.78
12:02:58|43038.78
12:02:58|43038.79
12:03:01|43038.78
12:03:01|43038.78
12:03:02|43038.78
12:03:03|43038.78
12:03:05|43038.78
12:03:06|43030.32
12:03:07|43030.32
12:03:08|43030.32
12:03:09|43024.4
12:03:10|43020.14
12:03:12|43020.14
12:03:13|43020.14
12:03:14|43020.14
12:03:15|43020.14
12:03:16|43020.13
12:03:17|43020.13
12:03:18|43020.13
12:03:20|43020.13
12:03:22|43020.14
12:03:23|43020.14
12:03:24|43020.13
12:03:24|43019.96
12:03:25|43019.96
12:03:27|43019.54
12:03:29|43017.08
12:03:29|43010.13
12:03:31|43010.13
12:03:31|43010.
12:03:32|43009.83
12:03:34|43009.84
12:03:35|43009.84
12:03:37|43009.84
12:03:38|43009.84
12:03:39|43009.84
12:03:40|43010.23
12:03:41|43017.47
12:03:42|43017.47
12:03:43|43011.12
12:03:44|43013.5
12:03:45|43011.33
12:03:46|43011.33
12:03:47|43011.33
12:03:48|43011.33
12:03:49|43011.31
12:03:49|43009.85
12:03:50|43009.85
12:03:52|43009.85
12:03:53|43009.85
12:03:55|43009.86
12:03:56|43011.33
12:03:56|43015.38
12:03:57|43015.38
12:03:58|43015.34
12:04:00|43011.33
12:04:01|43005.96
12:04:01|43005.96
12:04:04|43005.96
12:04:04|43005.96
12:04:05|43005.96
12:04:06|43005.96
12:04:07|43005.96
12:04:08|43005.96
12:04:09|43005.96
12:04:10|43005.96
12:04:11|43005.96
12:04:13|43005.96
12:04:14|43010.54
12:04:15|43010.54
12:04:16|43010.54
12:04:17|43010.54
12:04:18|43010.54
12:04:20|43000.01
12:04:21|43000.01
12:04:23|43000.01
12:04:24|43000.01
12:04:25|42996.34
12:04:27|42996.34
12:04:29|42996.34
12:04:30|42996.02
12:04:30|42996.03
12:04:32|42996.32
12:04:33|42996.32
12:04:34|42996.32
12:04:35|42996.32
12:04:36|42996.32
12:04:37|42996.32
12:04:39|42996.32
12:04:39|42996.32
12:04:40|42996.32
12:04:42|42996.32
12:04:43|42996.03
12:04:44|42996.03
12:04:46|42996.03
12:04:46|42995.01
12:04:47|42995.01
12:04:48|42995.
12:04:49|42995.
12:04:50|42995.
12:04:51|42995.
12:04:52|42990.01
12:04:53|42990.01
12:04:54|42990.01
12:04:55|42990.01
12:04:56|42990.01
12:04:57|42990.
12:04:59|42990.01
12:04:59|42990.01
12:05:00|42990.
12:05:02|42990.
12:05:03|42990.
12:05:03|42990.
12:05:04|42990.
12:05:05|42995.02
12:05:06|42999.99
12:05:07|42999.99
12:05:08|43000.01
12:05:09|43000.01
12:05:10|43009.92
12:05:12|43001.49
12:05:12|42994.9
12:05:14|42994.77
12:05:14|42994.76
12:05:15|42994.77
12:05:16|42999.07
12:05:17|42994.97
12:05:18|42994.97
12:05:19|42994.97
12:05:22|42993.63
12:05:23|43000.01
12:05:25|43000.89
12:05:27|43000.89
12:05:28|42994.97
12:05:28|42990.76
12:05:30|42990.77
12:05:30|42990.77
12:05:31|42997.83
12:05:33|42997.83
12:05:33|42991.19
12:05:35|42991.19
12:05:35|42991.34
12:05:37|42991.34
12:05:38|42991.34
12:05:38|42991.34
12:05:39|42991.34
12:05:41|42991.34
12:05:43|42991.34
12:05:43|42999.97
12:05:45|42999.97
12:05:45|43006.
12:05:46|43006.
12:05:47|42999.61
12:05:48|42992.86
12:05:49|42993.27
12:05:51|42993.27
12:05:51|42993.27
12:05:52|43000.6
12:05:54|43000.6
12:05:54|43000.59
12:05:56|43000.55
12:05:56|42991.43
12:05:57|42991.43
12:05:58|42991.43
12:05:59|42991.43
12:06:00|42991.43
12:06:01|42991.57
12:06:02|42991.59
12:06:03|42991.59
12:06:04|42998.82
12:06:05|42994.87
12:06:07|43001.99
12:06:08|43001.99
12:06:08|42995.61
12:06:09|42995.6
12:06:11|43002.07
12:06:13|43002.07
12:06:13|43002.07
12:06:14|43001.74
12:06:15|42995.61
12:06:16|43001.46
12:06:17|43001.46
12:06:18|42995.79
12:06:19|42995.79
12:06:20|42995.79
12:06:22|42997.68
12:06:24|42997.68
12:06:26|42997.64
12:06:28|43001.31
12:06:28|43001.31
12:06:29|43001.31
12:06:30|43001.31
12:06:32|43001.
12:06:32|43001.
12:06:33|43001.
12:06:34|43001.
12:06:35|43001.01
12:06:36|43001.01
12:06:37|43001.
12:06:39|43001.
12:06:39|43001.
12:06:40|43001.
12:06:41|43001.
12:06:42|43001.
12:06:43|43001.01
12:06:44|43001.01
12:06:45|43001.01
12:06:46|43001.01
12:06:47|43001.01
12:06:48|43001.
12:06:49|43001.
12:06:50|43001.
12:06:51|43001.01
12:06:52|43001.01
12:06:53|43001.01
12:06:55|43001.01
12:06:56|43001.36
12:06:57|43001.36
12:06:57|43001.37
12:06:58|43001.37
12:07:00|43001.37
12:07:01|43001.37
12:07:02|43001.37
12:07:02|43001.36
12:07:04|43001.02
12:07:04|43001.01
12:07:05|43001.01
12:07:06|43001.01
12:07:07|43001.01
12:07:09|43001.02
12:07:09|43001.01
12:07:10|43001.01
12:07:11|43001.01
12:07:13|43001.02
12:07:13|43001.01
12:07:14|43001.01
12:07:15|43001.02
12:07:16|43001.02
12:07:18|43001.02
12:07:18|43001.02
12:07:20|43001.02
12:07:21|43001.02
12:07:21|43001.01
12:07:22|43001.02
12:07:24|43001.02
12:07:25|43001.02
12:07:27|43001.02
12:07:28|43001.02
12:07:29|43001.02
12:07:30|43001.02
12:07:32|43001.02
12:07:32|43001.01
12:07:33|43001.01
12:07:35|43000.
12:07:36|42995.63
12:07:37|42995.62
12:07:38|42995.62
12:07:39|42995.63
12:07:40|43001.01
12:07:41|42998.87
12:07:42|43001.
12:07:44|43001.01
12:07:45|43001.02
12:07:46|43001.02
12:07:46|43001.02
12:07:48|43001.02
12:07:50|43009.94
12:07:51|43009.94
12:07:51|43009.94
12:07:52|43004.46
12:07:53|43004.46
12:07:54|43004.47
12:07:56|43004.47
12:07:57|43004.47
12:07:58|43004.47
12:07:59|43004.47
12:08:00|43004.86
12:08:00|43004.86
12:08:01|43004.88
12:08:03|43004.88
12:08:04|43004.88
12:08:05|43004.88
12:08:05|43004.88
12:08:07|43004.88
12:08:07|43006.91
12:08:08|43006.91
12:08:09|43006.91
12:08:11|43006.91
12:08:11|43006.91
12:08:13|43006.91
12:08:14|43006.92
12:08:14|43006.92
12:08:15|43006.92
12:08:16|43006.92
12:08:17|43006.91
12:08:18|43006.91
12:08:19|43006.91
12:08:21|43004.88
12:08:21|43004.88
12:08:23|43004.88
12:08:25|43004.88
12:08:25|43004.47
12:08:27|43004.47
12:08:28|43004.19
12:08:30|43004.19
12:08:31|43004.2
12:08:32|43001.03
12:08:33|43001.02
12:08:34|43001.02
12:08:35|43001.02
12:08:37|43001.02
12:08:38|43001.02
12:08:38|42986.87
12:08:40|42953.47
12:08:41|42969.73
12:08:42|42966.8
12:08:43|42966.8
12:08:44|42966.79
12:08:45|42966.79
12:08:46|42966.79
12:08:47|42966.79
12:08:48|42966.79
12:08:49|42977.13
12:08:50|42975.14
12:08:51|42973.04
12:08:52|42973.04
12:08:53|42973.05
12:08:54|42973.05
12:08:55|42973.05
12:08:57|42973.05
12:08:57|42964.25
12:08:58|42970.44
12:09:00|42972.44
12:09:01|42975.12
12:09:02|42975.12
12:09:03|42975.12
12:09:03|42969.26
12:09:04|42971.38
12:09:06|42971.39
12:09:07|42971.39
12:09:07|42971.39
12:09:09|42971.38
12:09:10|42964.28
12:09:11|42964.28
12:09:11|42964.28
12:09:12|42964.28
12:09:14|42964.28
12:09:15|42967.62
12:09:15|42967.62
12:09:18|42975.56
12:09:18|42974.37
12:09:19|42974.36
12:09:20|42968.93
12:09:21|42962.67
12:09:23|42958.51
12:09:23|42955.04
12:09:25|42951.33
12:09:26|42951.33
12:09:28|42951.32
12:09:29|42951.33
12:09:30|42951.33
12:09:31|42951.33
12:09:32|42951.33
12:09:34|42951.33
12:09:35|42951.32
12:09:37|42951.32
12:09:38|42951.33
12:09:39|42951.33
12:09:39|42951.32
12:09:41|42963.05
12:09:41|42963.01
12:09:42|42963.01
12:09:43|42961.99
12:09:45|42963.
12:09:46|42962.99
12:09:46|42962.99
12:09:48|42962.86
12:09:49|42962.86
12:09:49|42958.42
12:09:50|42962.33
12:09:51|42962.33
12:09:53|42962.33
12:09:54|42958.79
12:09:54|42958.79
12:09:56|42958.79
12:09:56|42960.82
12:09:58|42955.5
12:09:58|42955.39
12:09:59|42955.39
12:10:00|42955.48
12:10:02|42955.17
12:10:02|42955.17
12:10:03|42955.17
12:10:04|42960.83
12:10:05|42959.57
12:10:07|42959.21
12:10:07|42969.03
12:10:09|42969.03
12:10:10|42969.99
12:10:10|42970.
12:10:12|42970.
12:10:13|42969.99
12:10:13|42969.99
12:10:15|42970.
12:10:16|42970.
12:10:16|42969.99
12:10:17|42969.99
12:10:19|42970.
12:10:20|42970.
12:10:21|42969.28
12:10:21|42964.71
12:10:22|42964.71
12:10:24|42964.71
12:10:25|42962.31
12:10:27|42962.31
12:10:28|42962.31
12:10:29|42964.72
12:10:30|42962.31
12:10:32|42962.31
12:10:34|42962.31
12:10:35|42962.31
12:10:36|42962.32
12:10:37|42962.31
12:10:38|42962.32
12:10:39|42962.32
12:10:40|42962.32
12:10:41|42962.32
12:10:42|42962.32
12:10:44|42962.32
12:10:44|42962.32
12:10:45|42962.32
12:10:46|42962.32
12:10:47|42962.32
12:10:49|42982.15
12:10:50|42983.36
12:10:50|42983.36
12:10:51|42983.36
12:10:52|42978.76
12:10:54|42975.75
12:10:54|42988.8
12:10:55|42988.76
12:10:56|42988.77
12:10:57|42988.77
12:10:59|42988.77
12:11:00|42988.77
12:11:00|42988.77
12:11:02|42988.77
12:11:02|42988.76
12:11:03|42988.76
12:11:05|42988.77
12:11:06|42988.77
12:11:07|42988.77
12:11:07|42988.77
12:11:09|42983.51
12:11:09|42983.51
12:11:10|42999.99
12:11:11|43000.
12:11:13|43001.
12:11:13|43001.
12:11:15|43009.93
12:11:16|43005.46
12:11:17|43005.47
12:11:18|42998.99
12:11:18|42998.99
12:11:19|43002.53
12:11:21|43002.53
12:11:22|43002.59
12:11:23|43002.59
12:11:24|43002.59
12:11:25|43002.6
12:11:26|43002.6
12:11:28|43002.6
12:11:29|43002.6
12:11:31|43002.6
12:11:32|42993.31
12:11:33|42985.61
12:11:34|42985.61
12:11:35|42985.58
12:11:37|42985.58
12:11:38|42985.58
12:11:39|42985.57
12:11:40|42985.57
12:11:40|42985.57
12:11:42|42985.58
12:11:43|42985.58
12:11:44|42985.57
12:11:45|42985.58
12:11:46|42988.35
12:11:47|42989.94
12:11:48|42994.16
12:11:49|42994.16
12:11:50|42994.16
12:11:51|42994.17
12:11:52|42994.14
12:11:53|42994.14
12:11:54|42994.14
12:11:55|42994.14
12:11:56|42994.14
12:11:57|42994.14
12:11:58|42993.54
12:11:59|42993.24
12:12:00|42993.24
12:12:01|42993.24
12:12:02|42993.24
12:12:03|42993.24
12:12:04|42993.24
12:12:05|42993.24
12:12:06|42999.17
12:12:07|43002.75
12:12:08|43002.75
12:12:09|43002.75
12:12:10|43002.75
12:12:11|43002.75
12:12:12|43002.75
12:12:14|43000.53
12:12:14|43000.52
12:12:15|43000.52
12:12:16|43000.52
12:12:17|43000.52
12:12:18|43000.52
12:12:19|43000.52
12:12:20|43000.52
12:12:21|43000.52
12:12:22|43000.52
12:12:23|43000.53
12:12:24|43000.53
12:12:25|43000.53
12:12:26|43002.57
12:12:28|43002.57
12:12:30|43002.57
12:12:32|43002.57
12:12:33|43002.56
12:12:34|43002.56
12:12:35|43002.57
12:12:36|43002.56
12:12:37|43002.56
12:12:39|43002.56
12:12:40|43002.56
12:12:41|43002.56
12:12:41|43002.56
12:12:42|43002.56
12:12:44|43002.56
12:12:45|43002.56
12:12:46|43002.57
12:12:47|43001.37
12:12:48|43001.37
12:12:48|43001.37
12:12:50|43001.37
12:12:51|43001.37
12:12:52|43001.37
12:12:53|43002.37
12:12:55|43002.38
12:12:56|43002.38
12:12:57|43002.38
12:12:58|43002.38
12:12:59|43002.38
12:13:00|43002.38
12:13:01|43002.38
12:13:02|43002.38
12:13:03|43002.38
12:13:03|43002.37
12:13:05|43002.37
12:13:06|43002.37
12:13:07|43002.37
12:13:08|43002.38
12:13:09|43006.57
12:13:10|43002.99
12:13:11|43002.99
12:13:12|43003.18
12:13:13|43003.17
12:13:14|43003.18
12:13:15|43003.18
12:13:16|43003.18
12:13:16|43003.18
12:13:17|43003.33
12:13:18|43003.33
12:13:20|43003.33
12:13:21|43003.33
12:13:22|43003.33
12:13:23|43003.33
12:13:24|43006.38
12:13:25|43006.39
12:13:26|43006.75
12:13:26|43006.75
12:13:28|43006.75
12:13:29|43006.75
12:13:31|43006.75
12:13:33|43006.74
12:13:33|43006.74
12:13:34|43006.74
12:13:35|43006.74
12:13:37|43006.74
12:13:38|43006.74
12:13:39|43009.96
12:13:40|43009.97
12:13:41|43009.96
12:13:42|43009.96
12:13:43|43009.96
12:13:44|43009.96
12:13:45|43009.96
12:13:46|43009.96
12:13:47|43008.93
12:13:48|43008.93
12:13:49|43008.93
12:13:50|43008.93
12:13:51|43008.93
12:13:51|43008.93
12:13:52|43008.93
12:13:54|43008.94
12:13:55|43008.94
12:13:56|43008.94
12:13:57|43008.94
12:13:58|43008.94
12:13:59|43008.93
12:14:00|43008.94
12:14:01|43008.94
12:14:02|43008.94
12:14:02|43008.94
12:14:03|43008.94
12:14:05|43008.93
12:14:06|43008.93
12:14:07|43008.94
12:14:07|43008.94
12:14:09|43008.94
12:14:09|43008.94
12:14:11|43009.
12:14:11|43009.35
12:14:13|43010.43
12:14:14|43010.44
12:14:15|43010.44
12:14:16|43010.44
12:14:17|43010.44
12:14:18|43010.74
12:14:19|43010.74
12:14:19|43010.74
12:14:21|43010.74
12:14:22|43010.73
12:14:23|43010.73
12:14:24|43010.73
12:14:25|43010.43
12:14:26|43010.44
12:14:27|43010.44
12:14:28|43010.43
12:14:29|43010.44
12:14:31|43010.44
12:14:32|43010.44
12:14:34|43010.44
12:14:35|43010.44
12:14:36|43010.43
12:14:37|43010.44
12:14:38|43010.44
12:14:40|43010.44
12:14:40|43010.44
12:14:41|43010.44
12:14:42|43010.44
12:14:43|43010.43
12:14:45|43010.41
12:14:46|43010.41
12:14:47|43010.41
12:14:49|43010.41
12:14:49|43010.41
12:14:51|43010.41
12:14:51|43010.41
12:14:52|43009.76
12:14:53|43009.76
12:14:55|43009.76
12:14:55|43009.76
12:14:57|43009.76
12:14:58|43009.76
12:14:59|43008.94
12:14:59|43008.94
12:15:02|43008.78
12:15:02|43008.04
12:15:03|43008.04
12:15:04|43008.04
12:15:05|43008.04
12:15:07|43008.04
12:15:08|43008.04
12:15:09|43008.05
12:15:10|43008.05
12:15:11|43008.04
12:15:12|43008.05
12:15:13|43008.05
12:15:14|43008.05
12:15:15|43008.05
12:15:16|43008.05
12:15:17|43008.04
12:15:18|43008.04
12:15:19|43008.04
12:15:20|43008.04
12:15:21|43008.04
12:15:22|43008.05
12:15:23|43008.05
12:15:24|43008.05
12:15:25|43008.05
12:15:26|43008.04
12:15:27|43008.04
12:15:28|43008.04
12:15:29|43008.04
12:15:30|43008.04
12:15:32|43004.44
12:15:33|43004.44
12:15:35|43004.44
12:15:35|43004.44
12:15:36|43004.44
12:15:39|43004.44
12:15:39|43004.44
12:15:40|43000.01
12:15:41|43000.01
12:15:42|43000.01
12:15:43|43000.01
12:15:44|43000.
12:15:45|43000.01
12:15:46|43000.01
12:15:48|43000.01
12:15:49|43000.01
12:15:49|43000.02
12:15:50|43000.02
12:15:51|43000.02
12:15:54|43000.02
12:15:54|43000.02
12:15:55|43000.02
12:15:57|43000.02
12:15:57|43002.23
12:15:58|43002.23
12:16:00|43002.23
12:16:01|43002.23
12:16:02|43002.23
12:16:03|43002.23
12:16:04|43002.23
12:16:05|43002.23
12:16:06|43002.22
12:16:07|43002.23
12:16:08|43008.74
12:16:08|43010.37
12:16:10|43010.37
12:16:11|43010.38
12:16:12|43010.38
12:16:13|43010.38
12:16:14|43010.38
12:16:14|43010.38
12:16:15|43010.38
12:16:17|43010.38
12:16:17|43010.38
12:16:18|43010.38
12:16:20|43010.38
12:16:20|43010.37
12:16:21|43010.37
12:16:23|43008.12
12:16:24|43008.12
12:16:25|43008.12
12:16:25|43008.48
12:16:27|43008.49
12:16:28|43008.49
12:16:29|43008.49
12:16:30|43008.49
12:16:30|43008.49
12:16:33|43008.49
12:16:35|43008.48
12:16:36|43008.48
12:16:37|43008.48
12:16:38|43008.48
12:16:39|43008.48
12:16:40|43008.48
12:16:41|43008.48
12:16:42|43008.48
12:16:43|43008.06
12:16:44|43008.06
12:16:45|43008.06
12:16:47|43009.96
12:16:48|43009.97
12:16:49|43009.97
12:16:50|43009.97
12:16:51|43009.97
12:16:52|43009.97
12:16:53|43009.96
12:16:54|43009.96
12:16:55|43009.96
12:16:56|43009.96
12:16:57|43008.8
12:16:58|43008.8
12:16:59|43008.81
12:17:00|43008.81
12:17:01|43008.81
12:17:02|43008.8
12:17:03|43008.8
12:17:04|43008.8
12:17:05|43008.8
12:17:06|43008.8
12:17:07|43008.8
12:17:09|43008.8
12:17:10|43008.8
12:17:11|43008.81
12:17:12|43008.8
12:17:13|43008.8
12:17:13|43010.
12:17:15|43009.99
12:17:16|43009.99
12:17:17|43010.
12:17:17|43010.
12:17:19|43010.
12:17:20|43009.99
12:17:21|43009.
12:17:22|43009.
12:17:23|43009.
12:17:24|43008.84
12:17:24|43008.84
12:17:26|43008.81
12:17:27|43008.82
12:17:28|43008.82
12:17:29|43008.82
12:17:29|43008.82
12:17:31|43008.82
12:17:31|43008.82
12:17:34|43008.82
12:17:36|43008.81
12:17:37|43008.81
12:17:37|43008.82
12:17:39|43008.82
12:17:40|43008.8
12:17:41|43008.81
12:17:42|43008.81
12:17:43|43008.81
12:17:44|43009.76
12:17:45|43009.75
12:17:46|43009.75
12:17:47|43009.75
12:17:48|43009.75
12:17:49|43008.98
12:17:50|43008.98
12:17:51|43008.98
12:17:52|43008.98
12:17:53|43008.98
12:17:54|43008.98
12:17:55|43010.
12:17:56|43010.
12:17:57|43010.
12:17:58|43010.
12:17:59|43010.
12:18:00|43010.
12:18:01|43010.38
12:18:02|43010.38
12:18:03|43010.38
12:18:04|43014.01
12:18:05|43014.01
12:18:06|43014.01
12:18:07|43014.01
12:18:08|43014.02
12:18:09|43014.02
12:18:10|43011.65
12:18:11|43013.99
12:18:12|43013.99
12:18:13|43013.99
12:18:14|43013.98
12:18:15|43013.98
12:18:16|43013.98
12:18:17|43013.98
12:18:18|43010.38
12:18:19|43010.37
12:18:21|43014.7
12:18:22|43014.15
12:18:23|43004.56
12:18:24|43004.55
12:18:25|43004.55
12:18:26|43004.55
12:18:27|43004.55
12:18:28|43005.03
12:18:29|43008.25
12:18:30|43005.04
12:18:31|43005.04
12:18:32|43006.
12:18:33|43007.24
12:18:35|43005.03
12:18:36|43005.03
12:18:37|43005.02
12:18:38|43005.03
12:18:38|43005.03
12:18:40|43005.02
12:18:41|43005.02
12:18:42|43005.02
12:18:43|43004.71
12:18:44|43004.71
12:18:45|43004.71
12:18:46|43004.71
12:18:47|43005.03
12:18:48|43009.34
12:18:49|43009.34
12:18:50|43004.72
12:18:51|43004.72
12:18:52|43004.72
12:18:53|43006.93
12:18:54|43005.12
12:18:55|43005.12
12:18:56|43005.12
12:18:57|43005.13
12:18:58|43005.13
12:19:00|43005.13
12:19:01|43005.61
12:19:02|43005.61
12:19:03|43005.61
12:19:04|43005.61
12:19:05|43003.21
12:19:06|43003.21
12:19:07|43003.21
12:19:08|43003.21
12:19:09|43002.67
12:19:10|43002.67
12:19:11|43002.67
12:19:12|43002.68
12:19:13|43005.01
12:19:14|43005.01
12:19:15|43005.01
12:19:16|43005.01
12:19:17|43005.02
12:19:18|43005.02
12:19:19|43005.01
12:19:20|43005.01
12:19:21|43005.01
12:19:22|43005.02
12:19:23|43005.01
12:19:24|43005.01
12:19:25|43005.01
12:19:26|43001.79
12:19:27|43001.79
12:19:28|43001.79
12:19:29|43001.79
12:19:30|43001.8
12:19:31|43001.8
12:19:32|43001.8
12:19:33|43002.34
12:19:34|43002.34
12:19:36|43005.
12:19:38|43005.
12:19:40|43004.99
12:19:41|43004.99
12:19:42|43004.99
12:19:43|43005.
12:19:44|43005.
12:19:45|43005.69
12:19:46|43007.77
12:19:47|43007.77
12:19:48|43005.7
12:19:49|43005.69
12:19:50|43014.1
12:19:51|43014.36
12:19:52|43014.36
12:19:53|43014.36
12:19:54|43014.36
12:19:55|43014.36
12:19:56|43013.27
12:19:58|43013.27
12:19:59|43009.31
12:20:00|43009.31
12:20:01|43013.21
12:20:02|43013.21
12:20:04|43013.22
12:20:05|43013.22
12:20:07|43013.21
12:20:08|43013.21
12:20:09|43013.21
12:20:09|43013.21
12:20:11|43013.21
12:20:13|43019.99
12:20:14|43027.43
12:20:14|43032.65
12:20:15|43036.66
12:20:18|43036.74
12:20:18|43034.58
12:20:19|43033.15
12:20:20|43033.15
12:20:21|43031.67
12:20:22|43035.99
12:20:23|43035.99
12:20:24|43035.99
12:20:25|43035.99
12:20:26|43035.99
12:20:27|43035.99
12:20:28|43035.99
12:20:29|43036.
12:20:30|43032.95
12:20:31|43032.95
12:20:32|43035.97
12:20:33|43036.
12:20:34|43036.
12:20:36|43036.
12:20:38|43036.01
12:20:40|43035.86
12:20:42|43035.42
12:20:44|43035.42
12:20:44|43035.42
12:20:45|43035.43
12:20:46|43035.42
12:20:47|43035.42
12:20:48|43035.42
12:20:49|43035.42
12:20:51|43035.43
12:20:52|43037.64
12:20:53|43039.99
12:20:54|43039.99
12:20:55|43039.99
12:20:56|43040.
12:20:57|43039.99
12:20:58|43039.99
12:20:59|43040.
12:21:00|43042.99
12:21:01|43043.
12:21:02|43042.99
12:21:03|43035.36
12:21:04|43030.
12:21:05|43020.89
12:21:06|43021.71
12:21:07|43024.69
12:21:08|43024.69
12:21:09|43024.69
12:21:10|43024.85
12:21:11|43024.85
12:21:12|43024.84
12:21:13|43024.84
12:21:14|43024.86
12:21:15|43033.62
12:21:16|43033.62
12:21:17|43033.62
12:21:18|43033.62
12:21:19|43033.62
12:21:20|43033.62
12:21:21|43033.62
12:21:22|43039.98
12:21:23|43039.99
12:21:24|43038.46
12:21:25|43038.47
12:21:26|43038.47
12:21:27|43038.47
12:21:28|43038.47
12:21:29|43038.46
12:21:30|43034.41
12:21:31|43034.42
12:21:32|43034.42
12:21:33|43039.97
12:21:34|43039.98
12:21:35|43039.98
12:21:36|43039.97
12:21:38|43039.98
12:21:40|43042.99
12:21:41|43042.99
12:21:41|43043.
12:21:43|43043.
12:21:43|43042.99
12:21:45|43043.
12:21:46|43043.
12:21:46|43047.07
12:21:48|43047.07
12:21:49|43047.07
12:21:49|43042.76
12:21:52|43040.58
12:21:52|43041.78
12:21:54|43040.42
12:21:55|43040.43
12:21:56|43021.76
12:21:56|43019.96
12:21:58|43018.02
12:21:59|43011.31
12:21:59|43011.31
12:22:01|43013.46
12:22:02|43013.46
12:22:03|43013.47
12:22:03|43019.99
12:22:04|43019.99
12:22:05|43020.
12:22:07|43017.63
12:22:07|43017.63
12:22:09|43017.63
12:22:10|43017.63
12:22:11|43017.63
12:22:12|43017.63
12:22:14|43020.
12:22:15|43030.
12:22:16|43036.77
12:22:17|43036.77
12:22:18|43036.77
12:22:19|43032.93
12:22:20|43032.94
12:22:20|43032.95
12:22:22|43032.95
12:22:23|43031.84
12:22:24|43031.84
12:22:25|43031.84
12:22:26|43039.8
12:22:27|43039.8
12:22:27|43037.4
12:22:29|43037.4
12:22:30|43037.4
12:22:30|43037.4
12:22:31|43032.77
12:22:33|43032.76
12:22:34|43039.11
12:22:34|43039.11
12:22:36|43039.11
12:22:36|43033.16
12:22:39|43038.
12:22:39|43034.39
12:22:42|43034.39
12:22:42|43034.39
12:22:43|43034.3
12:22:44|43034.3
12:22:46|43034.3
12:22:47|43022.48
12:22:48|43020.
12:22:49|43019.49
12:22:50|43013.73
12:22:51|43014.53
12:22:52|43014.53
12:22:53|43014.52
12:22:54|43014.52
12:22:55|43014.52
12:22:56|43014.52
12:22:57|43014.52
12:22:59|43014.52
12:22:59|43014.52
12:23:00|43014.53
12:23:01|43014.52
12:23:02|43014.52
12:23:03|43014.52
12:23:05|43014.53
12:23:05|43014.53
12:23:06|43019.09
12:23:07|43015.52
12:23:08|43018.67
12:23:10|43018.63
12:23:12|43018.63
12:23:13|43015.
12:23:14|43015.
12:23:15|43015.01
12:23:16|43015.01
12:23:17|43015.01
12:23:18|43015.
12:23:19|43015.
12:23:20|43015.01
12:23:21|43015.01
12:23:22|43015.01
12:23:23|43015.01
12:23:24|43015.01
12:23:25|43019.55
12:23:26|43019.56
12:23:27|43019.56
12:23:28|43019.56
12:23:29|43019.56
12:23:30|43019.56
12:23:31|43015.28
12:23:32|43006.91
12:23:33|43007.08
12:23:34|43010.58
12:23:35|43010.57
12:23:36|43010.57
12:23:37|43010.58
12:23:38|43010.58
12:23:40|43010.58
12:23:42|43010.58
12:23:44|43017.38
12:23:46|43017.38
12:23:46|43007.83
12:23:47|43007.83
12:23:48|43012.78
12:23:49|43012.79
12:23:50|43012.79
12:23:51|43018.72
12:23:52|43018.72
12:23:53|43020.
12:23:55|43020.
12:23:56|43020.
12:23:57|43020.
12:23:58|43020.
12:23:59|43020.
12:24:00|43020.
12:24:01|43017.44
12:24:02|43017.44
12:24:03|43017.44
12:24:04|43017.45
12:24:05|43017.44
12:24:06|43017.44
12:24:07|43017.44
12:24:08|43017.44
12:24:09|43017.45
12:24:10|43017.45
12:24:11|43017.45
12:24:12|43017.45
12:24:13|43017.45
12:24:14|43017.45
12:24:15|43017.52
12:24:16|43017.52
12:24:17|43017.51
12:24:18|43017.51
12:24:19|43017.51
12:24:20|43017.38
12:24:21|43017.38
12:24:22|43012.81
12:24:23|43012.8
12:24:24|43012.8
12:24:25|43012.8
12:24:26|43012.8
12:24:27|43012.8
12:24:28|43012.81
12:24:30|43012.81
12:24:31|43012.81
12:24:32|43012.81
12:24:33|43012.81
12:24:34|43012.81
12:24:35|43012.81
12:24:36|43012.8
12:24:37|43012.81
12:24:38|43012.81
12:24:39|43012.81
12:24:41|43012.81
12:24:42|43012.81
12:24:44|43013.45
12:24:45|43013.45
12:24:47|43013.45
12:24:47|43013.46
12:24:49|43013.46
12:24:50|43013.46
12:24:51|43013.46
12:24:52|43015.92
12:24:53|43015.92
12:24:54|43015.92
12:24:55|43015.93
12:24:56|43015.93
12:24:58|43013.46
12:24:59|43013.46
12:25:00|43013.46
12:25:01|43013.46
12:25:03|43013.45
12:25:04|43013.46
12:25:04|43015.57
12:25:06|43013.47
12:25:07|43013.47
12:25:08|43013.47
12:25:09|43013.48
12:25:09|43013.48
12:25:11|43013.48
12:25:12|43013.48
12:25:13|43013.47
12:25:13|43013.47
12:25:15|43013.47
12:25:16|43013.47
12:25:16|43013.47
12:25:18|43018.01
12:25:19|43013.47
12:25:20|43013.46
12:25:21|43013.45
12:25:22|43013.45
12:25:22|43013.45
12:25:24|43013.45
12:25:25|43013.46
12:25:26|43013.46
12:25:27|43013.46
12:25:28|43013.47
12:25:29|43013.47
12:25:31|43015.
12:25:32|43015.
12:25:32|43015.
12:25:34|43015.
12:25:34|43013.45
12:25:36|43013.45
12:25:37|43010.
12:25:37|43003.08
12:25:38|43003.08
12:25:39|43003.08
12:25:42|43003.08
12:25:43|43002.77
12:25:45|43002.77
12:25:46|43002.77
12:25:48|43000.
12:25:48|43000.
12:25:51|43000.
12:25:52|43000.
12:25:52|43000.
12:25:53|43000.
12:25:55|43000.01
12:25:56|43000.01
12:25:56|43000.01
12:25:58|43000.
12:25:59|43000.
12:25:59|42999.99
12:26:02|42998.96
12:26:02|42998.95
12:26:03|42998.95
12:26:04|42997.15
12:26:05|42997.15
12:26:06|42997.16
12:26:07|42998.69
12:26:08|42998.69
12:26:09|42998.7
12:26:10|42998.7
12:26:11|42998.69
12:26:13|42998.69
12:26:13|43000.01
12:26:14|43000.01
12:26:15|43000.01
12:26:16|43000.01
12:26:17|43000.
12:26:18|43000.
12:26:19|43000.
12:26:20|43000.
12:26:21|42997.16
12:26:22|43000.
12:26:24|43000.
12:26:25|43000.
12:26:26|43000.
12:26:27|43000.
12:26:28|43000.
12:26:28|43000.01
12:26:30|43000.
12:26:31|43000.
12:26:32|43000.
12:26:33|43000.
12:26:33|42997.92
12:26:34|42997.92
12:26:36|42997.92
12:26:37|42997.92
12:26:38|42997.92
12:26:39|42997.92
12:26:39|42990.01
12:26:41|42990.01
12:26:42|42990.01
12:26:43|42990.01
12:26:45|42988.76
12:26:46|42988.3
12:26:48|42988.31
12:26:49|42988.31
12:26:50|42988.31
12:26:51|42988.31
12:26:52|42988.31
12:26:53|42988.31
12:26:54|42988.3
12:26:55|42988.3
12:26:56|42978.77
12:26:57|42973.43
12:26:58|42983.76
12:26:59|42986.28
12:27:00|42978.92
12:27:01|42981.52
12:27:02|42981.52
12:27:03|42973.2
12:27:04|42973.2
12:27:05|42970.
12:27:06|42969.78
12:27:07|42969.74
12:27:08|42969.74
12:27:09|42969.74
12:27:10|42968.39
12:27:11|42972.92
12:27:12|42972.92
12:27:13|42972.92
12:27:14|42972.92
12:27:15|42972.93
12:27:16|42970.05
12:27:17|42970.1
12:27:18|42977.93
12:27:19|42977.93
12:27:21|42968.4
12:27:21|42972.87
12:27:23|42972.87
12:27:24|42972.87
12:27:25|42972.87
12:27:26|42973.47
12:27:26|42973.48
12:27:28|42970.
12:27:29|42964.23
12:27:30|42965.38
12:27:31|42965.38
12:27:32|42973.22
12:27:33|42973.22
12:27:34|42965.48
12:27:35|42965.48
12:27:35|42967.04
12:27:36|42961.01
12:27:38|42961.01
12:27:39|42961.01
12:27:40|42959.21
12:27:41|42958.31
12:27:42|42958.31
12:27:44|42958.31
12:27:45|42958.32
12:27:46|42958.31
12:27:47|42958.31
12:27:48|42958.31
12:27:49|42958.31
12:27:50|42958.32
12:27:51|42958.3
12:27:52|42956.53
12:27:53|42956.53
12:27:55|42956.53
12:27:57|42956.53
12:27:57|42956.53
12:27:59|42956.52
12:27:59|42956.52
12:28:00|42956.53
12:28:02|42956.53
12:28:03|42956.53
12:28:04|42958.
12:28:04|42958.
12:28:06|42958.
12:28:07|42957.99
12:28:08|42958.
12:28:08|42958.48
12:28:09|42958.48
12:28:10|42958.47
12:28:12|42961.17
12:28:14|42961.17
12:28:14|42961.17
12:28:16|42961.17
12:28:16|42961.12
12:28:17|42961.12
12:28:18|42961.12
12:28:19|42957.32
12:28:21|42960.32
12:28:21|42960.32
12:28:22|42960.32
12:28:23|42957.34
12:28:25|42957.34
12:28:26|42957.34
12:28:26|42957.34
12:28:27|42958.12
12:28:29|42960.28
12:28:30|42960.28
12:28:31|42960.28
12:28:32|42958.15
12:28:33|42958.15
12:28:34|42958.15
12:28:34|42958.14
12:28:36|42958.14
12:28:37|42957.35
12:28:38|42957.35
12:28:39|42957.35
12:28:40|42957.34
12:28:41|42957.34
12:28:42|42957.34
12:28:43|42961.99
12:28:43|42961.99
12:28:45|42961.99
12:28:46|42957.39
12:28:48|42957.39
12:28:50|42957.4
12:28:50|42954.82
12:28:51|42954.82
12:28:52|42953.96
12:28:54|42952.12
12:28:54|42952.12
12:28:55|42952.12
12:28:56|42952.12
12:28:57|42948.
12:28:58|42943.87
12:28:59|42943.34
12:29:00|42942.98
12:29:01|42942.99
12:29:02|42942.99
12:29:03|42942.99
12:29:04|42942.99
12:29:05|42942.99
12:29:07|42942.85
12:29:07|42942.68
12:29:08|42941.12
12:29:10|42941.12
12:29:11|42941.01
12:29:11|42941.01
12:29:12|42941.01
12:29:13|42941.1
12:29:15|42936.23
12:29:16|42932.47
12:29:16|42935.05
12:29:17|42935.04
12:29:19|42935.05
12:29:20|42941.94
12:29:21|42941.94
12:29:22|42941.34
12:29:23|42941.04
12:29:24|42941.03
12:29:25|42941.03
12:29:26|42941.03
12:29:27|42943.35
12:29:28|42949.66
12:29:29|42944.96
12:29:31|42944.96
12:29:32|42949.99
12:29:33|42951.19
12:29:34|42951.19
12:29:35|42951.19
12:29:36|42951.19
12:29:37|42951.19
12:29:38|42951.2
12:29:39|42951.36
12:29:40|42951.36
12:29:42|42956.95
12:29:42|42958.52
12:29:43|42958.52
12:29:44|42958.97
12:29:46|42958.96
12:29:48|42958.25
12:29:48|42958.25
12:29:49|42958.25
12:29:52|42958.25
12:29:53|42958.25
12:29:53|42958.25
12:29:54|42958.25
12:29:57|42958.24
12:29:58|42958.24
12:29:59|42958.24
12:30:00|42958.97
12:30:02|42960.
12:30:03|42958.01
12:30:03|42944.74
12:30:05|42944.65
12:30:05|42944.66
12:30:06|42944.66
12:30:08|42943.61
12:30:09|42943.6
12:30:10|42943.6
12:30:11|42943.6
12:30:13|42954.3
12:30:14|42954.3
12:30:14|42950.
12:30:15|42943.59
12:30:17|42943.59
12:30:17|42943.59
12:30:18|42943.59
12:30:19|42945.3
12:30:20|42945.31
12:30:21|42951.96
12:30:22|42951.96
12:30:23|42944.85
12:30:24|42944.85
12:30:26|42944.85
12:30:26|42943.18
12:30:28|42943.18
12:30:28|42943.18
12:30:29|42946.87
12:30:30|42946.87
12:30:32|42946.87
12:30:33|42950.19
12:30:34|42943.17
12:30:34|42943.17
12:30:36|42943.17
12:30:36|42943.17
12:30:39|42949.93
12:30:39|42949.93
12:30:40|42946.79
12:30:41|42946.79
12:30:42|42946.99
12:30:43|42946.99
12:30:44|42946.99
12:30:47|42946.99
12:30:48|42947.
12:30:49|42947.
12:30:51|42947.
12:30:52|42947.
12:30:53|42946.99
12:30:53|42946.99
12:30:55|42949.93
12:30:56|42949.93
12:30:57|42949.93
12:30:58|42949.93
12:30:59|42949.92
12:31:00|42949.92
12:31:01|42949.92
12:31:02|42949.92
12:31:03|42949.92
12:31:04|42949.92
12:31:05|42947.01
12:31:06|42949.93
12:31:07|42949.94
12:31:08|42949.94
12:31:09|42949.94
12:31:10|42951.19
12:31:11|42951.19
12:31:12|42951.75
12:31:13|42951.75
12:31:14|42955.51
12:31:15|42951.74
12:31:16|42951.74
12:31:18|42947.38
12:31:18|42947.38
12:31:19|42947.38
12:31:20|42947.38
12:31:21|42947.38
12:31:22|42947.38
12:31:23|42947.38
12:31:24|42947.38
12:31:25|42947.38
12:31:26|42947.38
12:31:27|42947.38
12:31:28|42947.38
12:31:29|42947.37
12:31:31|42947.37
12:31:31|42947.38
12:31:32|42947.38
12:31:34|42947.38
12:31:34|42947.38
12:31:35|42953.24
12:31:36|42953.23
12:31:37|42954.69
12:31:38|42953.68
12:31:39|42953.68
12:31:40|42955.43
12:31:41|42960.
12:31:42|42960.
12:31:43|42961.
12:31:44|42961.99
12:31:45|42961.99
12:31:47|42961.99
12:31:49|42962.
12:31:50|42961.93
12:31:52|42957.86
12:31:53|42953.75
12:31:53|42944.35
12:31:55|42944.34
12:31:57|42949.97
12:31:58|42949.97
12:32:00|42950.25
12:32:01|42950.25
12:32:01|42957.21
12:32:03|42953.04
12:32:04|42953.04
12:32:05|42953.04
12:32:06|42953.04
12:32:07|42953.04
12:32:08|42950.32
12:32:09|42950.31
12:32:10|42952.67
12:32:11|42952.67
12:32:12|42952.67
12:32:13|42952.68
12:32:14|42952.68
12:32:15|42952.67
12:32:16|42952.68
12:32:17|42952.68
12:32:18|42952.68
12:32:19|42952.68
12:32:20|42952.68
12:32:21|42954.7
12:32:22|42960.
12:32:23|42960.
12:32:24|42960.
12:32:25|42959.99
12:32:26|42959.99
12:32:27|42959.99
12:32:28|42959.99
12:32:29|42960.
12:32:30|42960.
12:32:31|42959.99
12:32:32|42960.
12:32:33|42959.99
12:32:34|42959.99
12:32:35|42959.99
12:32:36|42959.99
12:32:37|42959.99
12:32:38|42959.99
12:32:39|42960.
12:32:40|42960.
12:32:41|42960.
12:32:42|42959.99
12:32:43|42960.
12:32:44|42960.
12:32:45|42960.
12:32:46|42959.99
12:32:48|42960.
12:32:50|42960.
12:32:51|42960.
12:32:53|42959.99
12:32:53|42959.99
12:32:54|42959.99
12:32:56|42959.99
12:32:56|42960.
12:32:58|42960.
12:32:59|42960.
12:32:59|42960.
12:33:00|42960.
12:33:03|42952.33
12:33:03|42952.32
12:33:04|42952.32
12:33:06|42952.32
12:33:07|42952.33
12:33:07|42952.33
12:33:08|42952.33
12:33:10|42952.33
12:33:11|42952.32
12:33:12|42952.32
12:33:13|42952.32
12:33:13|42952.32
12:33:15|42952.32
12:33:15|42952.32
12:33:17|42952.33
12:33:17|42952.33
12:33:18|42952.32
12:33:19|42952.32
12:33:20|42952.32
12:33:22|42951.12
12:33:22|42956.4
12:33:24|42958.07
12:33:24|42956.4
12:33:25|42953.62
12:33:26|42953.61
12:33:28|42953.61
12:33:28|42950.14
12:33:29|42950.14
12:33:30|42950.14
12:33:33|42953.59
12:33:33|42953.59
12:33:34|42953.59
12:33:35|42953.59
12:33:36|42953.59
12:33:37|42953.59
12:33:38|42953.59
12:33:39|42953.54
12:33:40|42950.15
12:33:41|42950.15
12:33:42|42950.15
12:33:43|42950.31
12:33:44|42956.15
12:33:45|42956.15
12:33:47|42956.15
12:33:48|42956.15
12:33:50|42953.59
12:33:52|42951.66
12:33:53|42951.65
12:33:55|42953.16
12:33:56|42953.15
12:33:57|42953.15
12:33:59|42953.16
12:34:00|42953.59
12:34:01|42953.59
12:34:02|42953.59
12:34:03|42953.59
12:34:04|42953.58
12:34:05|42953.58
12:34:06|42953.59
12:34:07|42953.59
12:34:08|42953.87
12:34:09|42953.87
12:34:10|42953.88
12:34:11|42953.87
12:34:12|42954.28
12:34:14|42954.28
12:34:14|42954.28
12:34:16|42954.28
12:34:17|42950.15
12:34:18|42950.15
12:34:19|42956.05
12:34:20|42953.85
12:34:20|42953.84
12:34:22|42953.46
12:34:23|42950.
12:34:24|42949.25
12:34:26|42949.25
12:34:27|42945.44
12:34:27|42945.44
12:34:28|42945.44
12:34:30|42945.44
12:34:30|42945.44
12:34:31|42945.44
12:34:32|42945.45
12:34:34|42945.44
12:34:34|42945.12
12:34:35|42945.12
12:34:36|42945.12
12:34:38|42945.12
12:34:38|42945.12
12:34:39|42945.12
12:34:41|42943.18
12:34:42|42934.04
12:34:43|42934.03
12:34:43|42934.03
12:34:44|42934.04
12:34:45|42934.04
12:34:47|42934.04
12:34:47|42934.04
12:34:48|42934.04
12:34:51|42934.03
12:34:52|42934.04
12:34:53|42934.04
12:34:54|42934.03
12:34:55|42934.03
12:34:57|42934.04
12:34:58|42934.04
12:35:00|42934.04
12:35:01|42930.9
12:35:02|42930.9
12:35:03|42930.86
12:35:04|42930.85
12:35:05|42928.12
12:35:06|42930.86
12:35:07|42935.
12:35:08|42939.12
12:35:09|42935.
12:35:10|42930.9
12:35:11|42934.99
12:35:12|42934.99
12:35:13|42939.99
12:35:14|42939.99
12:35:15|42939.99
12:35:16|42939.99
12:35:17|42939.99
12:35:19|42938.97
12:35:20|42938.94
12:35:21|42936.1
12:35:22|42937.55
12:35:23|42937.55
12:35:24|42938.16
12:35:25|42936.11
12:35:26|42936.12
12:35:27|42936.12
12:35:28|42936.12
12:35:30|42936.12
12:35:31|42936.12
12:35:31|42936.12
12:35:33|42936.12
12:35:34|42936.12
12:35:35|42936.12
12:35:35|42933.58
12:35:36|42935.86
12:35:38|42930.98
12:35:39|42930.98
12:35:40|42930.98
12:35:41|42930.99
12:35:41|42936.11
12:35:43|42936.11
12:35:44|42936.11
12:35:45|42936.11
12:35:46|42935.82
12:35:47|42935.82
12:35:48|42931.83
12:35:49|42931.83
12:35:50|42931.83
12:35:52|42936.09
12:35:54|42936.09
12:35:55|42936.09
12:35:55|42936.08
12:35:58|42935.49
12:35:58|42935.49
12:36:01|42935.49
12:36:01|42935.39
12:36:02|42935.39
12:36:04|42935.4
12:36:05|42935.5
12:36:06|42935.5
12:36:07|42935.5
12:36:08|42935.5
12:36:09|42936.1
12:36:10|42936.1
12:36:11|42936.1
12:36:12|42935.4
12:36:13|42935.39
12:36:15|42935.39
12:36:16|42935.39
12:36:16|42935.4
12:36:18|42935.19
12:36:19|42931.95
12:36:20|42931.95
12:36:21|42931.95
12:36:22|42931.95
12:36:23|42931.95
12:36:24|42934.85
12:36:24|42931.94
12:36:26|42931.94
12:36:26|42931.95
12:36:29|42928.15
12:36:29|42928.15
12:36:31|42928.13
12:36:32|42928.13
12:36:32|42928.
12:36:33|42921.01
12:36:34|42921.
12:36:35|42921.
12:36:36|42900.
12:36:37|42900.01
12:36:38|42909.41
12:36:40|42909.72
12:36:41|42909.48
12:36:41|42909.59
12:36:43|42909.63
12:36:43|42900.86
12:36:44|42905.66
12:36:45|42905.66
12:36:46|42905.66
12:36:49|42907.61
12:36:49|42900.05
12:36:50|42903.98
12:36:52|42903.99
12:36:54|42906.8
12:36:55|42906.8
12:36:57|42902.67
12:36:58|42902.67
12:36:58|42902.66
12:37:00|42902.66
12:37:01|42902.66
12:37:02|42902.66
12:37:03|42902.66
12:37:04|42902.62
12:37:04|42900.51
12:37:05|42900.47
12:37:07|42890.25
12:37:08|42890.73
12:37:09|42892.93
12:37:10|42892.83
12:37:11|42891.63
12:37:12|42890.75
12:37:13|42891.61
12:37:14|42894.35
12:37:14|42894.35
12:37:16|42894.37
12:37:17|42903.42
12:37:18|42903.42
12:37:18|42903.42
12:37:20|42903.42
12:37:21|42897.9
12:37:22|42907.47
12:37:23|42894.36
12:37:24|42896.12
12:37:25|42891.62
12:37:26|42891.62
12:37:26|42893.85
12:37:28|42891.65
12:37:29|42891.65
12:37:30|42891.65
12:37:31|42891.65
12:37:32|42890.
12:37:33|42888.14
12:37:34|42887.28
12:37:35|42885.03
12:37:36|42870.
12:37:37|42869.57
12:37:38|42874.26
12:37:39|42883.91
12:37:40|42889.99
12:37:40|42877.55
12:37:42|42875.84
12:37:42|42888.44
12:37:44|42882.54
12:37:45|42886.12
12:37:46|42893.49
12:37:46|42893.66
12:37:48|42893.65
12:37:49|42900.33
12:37:50|42900.34
12:37:51|42897.58
12:37:52|42897.58
12:37:54|42880.01
12:37:56|42879.99
12:37:57|42879.99
12:37:59|42877.56
12:37:59|42874.75
12:38:00|42878.26
12:38:02|42877.58
12:38:03|42870.
12:38:04|42861.64
12:38:05|42861.64
12:38:06|42860.
12:38:07|42857.14
12:38:08|42850.92
12:38:09|42850.49
12:38:10|42854.92
12:38:11|42854.85
12:38:12|42858.94
12:38:13|42862.07
12:38:14|42858.79
12:38:15|42858.78
12:38:16|42859.31
12:38:17|42850.01
12:38:18|42850.01
12:38:19|42854.4
12:38:20|42850.57
12:38:21|42853.57
12:38:22|42853.57
12:38:23|42853.57
12:38:24|42853.55
12:38:25|42850.
12:38:26|42851.54
12:38:27|42851.54
12:38:28|42851.54
12:38:29|42844.15
12:38:30|42842.13
12:38:31|42840.53
12:38:32|42840.52
12:38:33|42840.08
12:38:34|42830.73
12:38:35|42830.
12:38:36|42830.27
12:38:37|42833.93
12:38:38|42833.92
12:38:39|42830.26
12:38:40|42830.27
12:38:41|42826.37
12:38:42|42830.26
12:38:43|42830.26
12:38:44|42830.28
12:38:45|42830.26
12:38:47|42831.09
12:38:48|42835.73
12:38:49|42838.97
12:38:50|42835.74
12:38:51|42847.81
12:38:52|42847.81
12:38:53|42847.81
12:38:55|42853.74
12:38:57|42859.5
12:38:59|42860.87
12:38:59|42870.24
12:39:00|42870.25
12:39:02|42870.25
12:39:03|42870.24
12:39:04|42870.25
12:39:05|42862.44
12:39:06|42863.37
12:39:07|42863.59
12:39:09|42863.59
12:39:10|42869.3
12:39:11|42867.15
12:39:12|42867.16
12:39:13|42867.16
12:39:14|42867.13
12:39:15|42863.6
12:39:16|42863.6
12:39:17|42863.61
12:39:18|42863.61
12:39:18|42863.61
12:39:20|42863.61
12:39:21|42866.99
12:39:22|42863.6
12:39:23|42863.6
12:39:24|42863.61
12:39:24|42863.61
12:39:26|42865.43
12:39:27|42865.39
12:39:28|42865.4
12:39:29|42865.4
12:39:30|42865.4
12:39:31|42865.4
12:39:32|42865.4
12:39:33|42865.4
12:39:34|42865.4
12:39:35|42865.4
12:39:36|42865.4
12:39:38|42860.76
12:39:39|42867.
12:39:40|42864.84
12:39:41|42864.84
12:39:42|42864.84
12:39:43|42866.99
12:39:43|42866.99
12:39:45|42866.99
12:39:46|42866.99
12:39:46|42866.77
12:39:48|42866.99
12:39:48|42866.77
12:39:50|42866.77
12:39:51|42866.77
12:39:51|42866.78
12:39:53|42867.
12:39:53|42866.99
12:39:56|42867.
12:39:58|42852.97
12:39:58|42850.05
12:40:00|42843.49
12:40:01|42833.26
12:40:02|42826.26
12:40:02|42822.
12:40:04|42824.05
12:40:05|42826.67
12:40:05|42831.1
12:40:07|42831.1
12:40:09|42828.92
12:40:10|42823.35
12:40:11|42821.49
12:40:11|42821.48
12:40:12|42821.48
12:40:13|42821.49
12:40:15|42818.24
12:40:16|42806.36
12:40:16|42793.66
12:40:18|42791.67
12:40:18|42803.75
12:40:20|42799.56
12:40:21|42816.32
12:40:22|42819.99
12:40:23|42819.99
12:40:24|42822.16
12:40:25|42816.98
12:40:26|42819.98
12:40:26|42819.98
12:40:28|42823.38
12:40:29|42831.12
12:40:30|42831.12
12:40:31|42832.81
12:40:32|42832.81
12:40:32|42832.98
12:40:34|42833.38
12:40:35|42833.38
12:40:35|42833.4
12:40:37|42837.7
12:40:38|42837.71
12:40:39|42837.71
12:40:40|42846.99
12:40:41|42846.99
12:40:42|42846.99
12:40:43|42855.57
12:40:43|42848.35
12:40:45|42848.35
12:40:45|42846.99
12:40:47|42846.99
12:40:48|42840.17
12:40:49|42828.24
12:40:50|42823.39
12:40:51|42812.5
12:40:52|42810.03
12:40:53|42810.03
12:40:54|42808.17
12:40:54|42800.01
12:40:57|42794.7
12:40:59|42791.56
12:41:00|42799.37
12:41:00|42799.38
12:41:02|42793.31
12:41:03|42799.37
12:41:04|42797.
12:41:05|42798.43
12:41:06|42805.46
12:41:08|42803.03
12:41:09|42811.05
12:41:10|42814.92
12:41:11|42813.18
12:41:12|42801.55
12:41:12|42801.62
12:41:14|42801.62
12:41:15|42801.62
12:41:16|42800.
12:41:17|42803.16
12:41:18|42808.44
12:41:19|42814.43
12:41:20|42814.31
12:41:21|42816.
12:41:22|42816.
12:41:23|42815.99
12:41:24|42817.29
12:41:24|42831.12
12:41:26|42831.13
12:41:27|42826.26
12:41:28|42826.26
12:41:28|42826.25
12:41:30|42840.43
12:41:31|42840.47
12:41:32|42840.43
12:41:32|42840.43
12:41:33|42840.43
12:41:35|42840.41
12:41:35|42840.4
12:41:37|42844.8
12:41:38|42848.25
12:41:39|42848.36
12:41:39|42829.57
12:41:40|42826.31
12:41:42|42831.46
12:41:43|42823.13
12:41:44|42823.13
12:41:44|42808.03
12:41:46|42808.02
12:41:47|42799.16
12:41:48|42795.39
12:41:49|42804.12
12:41:50|42806.02
12:41:51|42794.35
12:41:52|42796.45
12:41:53|42796.45
12:41:54|42807.58
12:41:55|42796.45
12:41:56|42796.7
12:41:58|42790.
12:42:00|42780.81
12:42:01|42778.68
12:42:02|42770.01
12:42:03|42767.66
12:42:04|42766.66
12:42:05|42777.
12:42:06|42774.6
12:42:07|42775.72
12:42:08|42777.16
12:42:09|42777.21
12:42:10|42768.91
12:42:11|42762.67
12:42:12|42762.67
12:42:13|42766.85
12:42:14|42771.02
12:42:15|42777.47
12:42:16|42779.66
12:42:18|42779.48
12:42:19|42780.18
12:42:20|42780.18
12:42:21|42774.37
12:42:22|42767.35
12:42:23|42767.35
12:42:24|42765.89
12:42:25|42760.28
12:42:26|42756.01
12:42:27|42753.16
12:42:28|42715.57
12:42:28|42717.64
12:42:30|42697.
12:42:31|42672.74
12:42:32|42668.77
12:42:33|42684.15
12:42:34|42708.79
12:42:35|42723.61
12:42:36|42728.5
12:42:37|42730.25
12:42:38|42742.99
12:42:39|42734.46
12:42:40|42725.04
12:42:41|42727.99
12:42:42|42718.35
12:42:43|42713.56
12:42:44|42713.56
12:42:45|42699.95
12:42:46|42690.62
12:42:47|42672.76
12:42:48|42671.83
12:42:49|42671.68
12:42:50|42690.63
12:42:51|42690.63
12:42:52|42706.15
12:42:53|42710.49
12:42:54|42721.87
12:42:55|42721.86
12:42:56|42722.79
12:42:57|42719.99
12:42:59|42727.99
12:43:00|42727.98
12:43:02|42727.98
12:43:02|42735.74
12:43:03|42739.12
12:43:06|42739.13
12:43:06|42742.99
12:43:07|42730.
12:43:08|42730.
12:43:09|42727.9
12:43:10|42727.9
12:43:12|42727.7
12:43:12|42727.7
12:43:13|42727.7
12:43:14|42727.7
12:43:16|42727.7
12:43:17|42727.7
12:43:18|42727.22
12:43:19|42720.
12:43:20|42705.25
12:43:21|42705.25
12:43:22|42700.01
12:43:23|42700.01
12:43:24|42700.
12:43:25|42700.01
12:43:26|42700.01
12:43:27|42690.63
12:43:29|42690.62
12:43:30|42684.5
12:43:31|42684.51
12:43:32|42677.18
12:43:33|42675.
12:43:34|42665.45
12:43:35|42670.21
12:43:36|42658.74
12:43:37|42667.77
12:43:38|42660.56
12:43:38|42671.11
12:43:40|42680.55
12:43:41|42680.57
12:43:42|42687.71
12:43:43|42696.24
12:43:44|42700.
12:43:45|42691.36
12:43:46|42691.35
12:43:47|42694.03
12:43:48|42691.98
12:43:49|42680.64
12:43:50|42687.42
12:43:51|42687.42
12:43:52|42687.42
12:43:53|42687.42
12:43:54|42687.42
12:43:55|42696.51
12:43:56|42698.41
12:43:57|42712.82
12:43:58|42704.82
12:44:00|42698.66
12:44:02|42698.67
12:44:04|42718.34
12:44:05|42717.12
12:44:06|42720.
12:44:07|42724.15
12:44:08|42729.87
12:44:09|42700.01
12:44:10|42703.04
12:44:11|42703.54
12:44:12|42706.89
12:44:13|42694.45
12:44:15|42694.28
12:44:16|42697.12
12:44:18|42697.12
12:44:18|42700.48
12:44:19|42700.49
12:44:21|42706.9
12:44:21|42717.21
12:44:22|42714.58
12:44:24|42714.57
12:44:25|42710.79
12:44:26|42710.79
12:44:27|42717.37
12:44:28|42717.37
12:44:29|42719.39
12:44:30|42719.38
12:44:31|42717.41
12:44:32|42717.41
12:44:33|42712.33
12:44:34|42700.01
12:44:35|42701.71
12:44:37|42695.79
12:44:37|42687.41
12:44:38|42681.88
12:44:39|42681.88
12:44:40|42687.58
12:44:42|42691.14
12:44:42|42702.62
12:44:43|42704.79
12:44:44|42714.54
12:44:45|42714.54
12:44:46|42714.54
12:44:47|42714.54
12:44:48|42709.21
12:44:49|42702.09
12:44:50|42696.67
12:44:51|42696.68
12:44:52|42696.68
12:44:53|42696.84
12:44:54|42696.84
12:44:55|42704.89
12:44:56|42705.04
12:44:57|42709.99
12:44:58|42710.
12:45:00|42714.57
12:45:02|42719.99
12:45:03|42709.08
12:45:05|42712.61
12:45:06|42712.6
12:45:07|42707.
12:45:08|42696.68
12:45:09|42696.09
12:45:10|42696.09
12:45:11|42692.86
12:45:12|42692.43
12:45:13|42692.44
12:45:14|42692.6
12:45:15|42699.96
12:45:16|42704.78
12:45:17|42704.77
12:45:18|42702.1
12:45:19|42697.48
12:45:20|42691.62
12:45:21|42691.62
12:45:22|42685.34
12:45:23|42685.51
12:45:24|42691.53
12:45:25|42691.53
12:45:26|42691.53
12:45:27|42691.53
12:45:28|42691.53
12:45:29|42691.53
12:45:30|42691.53
12:45:31|42691.54
12:45:32|42694.73
12:45:33|42692.56
12:45:34|42692.56
12:45:35|42691.53
12:45:36|42691.54
12:45:37|42691.53
12:45:38|42691.53
12:45:39|42691.54
12:45:40|42691.54
12:45:41|42691.54
12:45:42|42672.24
12:45:43|42660.01
12:45:44|42657.09
12:45:45|42659.15
12:45:46|42628.79
12:45:47|42604.01
12:45:48|42614.58
12:45:49|42615.93
12:45:50|42622.94
12:45:51|42624.33
12:45:52|42632.38
12:45:53|42632.38
12:45:54|42636.73
12:45:55|42629.67
12:45:56|42631.82
12:45:57|42632.99
12:45:58|42632.99
12:45:59|42632.98
12:46:00|42632.98
12:46:02|42620.62
12:46:04|42626.17
12:46:05|42630.
12:46:05|42635.38
12:46:06|42631.35
12:46:08|42626.41
12:46:08|42626.48
12:46:10|42621.4
12:46:11|42618.45
12:46:12|42618.44
12:46:13|42605.18
12:46:14|42591.58
12:46:15|42583.54
12:46:16|42580.01
12:46:17|42586.57
12:46:18|42590.25
12:46:19|42602.29
12:46:20|42607.07
12:46:21|42625.15
12:46:22|42624.22
12:46:23|42624.22
12:46:24|42624.39
12:46:25|42629.86
12:46:26|42629.37
12:46:27|42616.94
12:46:28|42616.96
12:46:29|42616.96
12:46:30|42616.96
12:46:32|42616.95
12:46:32|42616.95
12:46:34|42616.96
12:46:35|42611.63
12:46:35|42629.2
12:46:36|42631.66
12:46:38|42621.73
12:46:39|42618.68
12:46:40|42613.36
12:46:41|42613.36
12:46:42|42613.37
12:46:42|42616.69
12:46:44|42631.37
12:46:44|42628.04
12:46:45|42630.96
12:46:47|42612.35
12:46:48|42616.83
12:46:49|42625.04
12:46:50|42622.9
12:46:51|42628.04
12:46:52|42625.75
12:46:53|42613.02
12:46:54|42613.01
12:46:55|42619.32
12:46:56|42619.32
12:46:56|42620.
12:46:58|42621.58
12:46:59|42629.59
12:47:00|42629.59
12:47:00|42629.6
12:47:03|42629.6
12:47:05|42636.49
12:47:06|42623.18
12:47:08|42614.86
12:47:09|42631.51
12:47:10|42631.51
12:47:11|42631.52
12:47:12|42631.52
12:47:13|42631.52
12:47:15|42631.52
12:47:16|42631.51
12:47:17|42636.94
12:47:18|42632.73
12:47:19|42636.81
12:47:20|42636.81
12:47:21|42636.81
12:47:22|42634.26
12:47:23|42634.26
12:47:24|42634.25
12:47:25|42642.99
12:47:26|42642.99
12:47:27|42649.99
12:47:28|42656.44
12:47:30|42659.99
12:47:31|42661.08
12:47:31|42650.43
12:47:33|42650.43
12:47:34|42636.82
12:47:35|42630.
12:47:36|42630.01
12:47:37|42630.01
12:47:38|42650.41
12:47:39|42656.58
12:47:40|42656.59
12:47:40|42656.6
12:47:42|42656.6
12:47:42|42656.6
12:47:44|42656.59
12:47:45|42656.6
12:47:46|42656.6
12:47:47|42656.6
12:47:48|42656.59
12:47:49|42654.75
12:47:50|42654.75
12:47:51|42656.6
12:47:52|42664.61
12:47:53|42666.13
12:47:54|42656.6
12:47:55|42654.75
12:47:56|42664.58
12:47:57|42661.18
12:47:58|42656.43
12:47:59|42659.15
12:47:59|42659.16
12:48:01|42663.72
12:48:01|42662.97
12:48:04|42663.12
12:48:06|42663.13
12:48:07|42650.41
12:48:08|42650.41
12:48:10|42650.41
12:48:11|42640.
12:48:12|42637.59
12:48:14|42637.75
12:48:14|42630.01
12:48:16|42627.73
12:48:17|42627.7
12:48:18|42626.69
12:48:19|42626.68
12:48:20|42630.01
12:48:21|42620.01
12:48:22|42622.35
12:48:23|42622.35
12:48:25|42609.56
12:48:25|42604.1
12:48:26|42604.07
12:48:28|42602.02
12:48:28|42607.98
12:48:29|42607.98
12:48:30|42607.97
12:48:31|42602.08
12:48:32|42602.07
12:48:33|42607.5
12:48:35|42607.5
12:48:35|42613.98
12:48:36|42608.44
12:48:37|42608.43
12:48:39|42608.42
12:48:39|42608.41
12:48:41|42608.4
12:48:41|42618.07
12:48:42|42613.78
12:48:44|42613.78
12:48:45|42610.66
12:48:45|42610.66
12:48:46|42606.73
12:48:47|42602.22
12:48:49|42602.22
12:48:49|42602.02
12:48:50|42602.21
12:48:51|42605.62
12:48:52|42605.62
12:48:53|42605.62
12:48:55|42605.61
12:48:55|42605.61
12:48:57|42605.61
12:48:57|42609.32
12:48:59|42618.
12:49:00|42629.99
12:49:00|42629.99
12:49:02|42629.99
12:49:03|42630.
12:49:05|42629.99
12:49:05|42636.1
12:49:06|42639.46
12:49:07|42639.47
12:49:08|42639.47
12:49:10|42641.08
12:49:11|42647.46
12:49:12|42645.11
12:49:13|42636.04
12:49:13|42636.03
12:49:14|42637.53
12:49:16|42637.53
12:49:17|42648.8
12:49:19|42648.81
12:49:20|42648.81
12:49:21|42648.81
12:49:22|42652.16
12:49:23|42652.17
12:49:24|42653.47
12:49:25|42658.23
12:49:26|42659.99
12:49:27|42659.58
12:49:28|42663.12
12:49:29|42663.12
12:49:30|42663.13
12:49:31|42663.13
12:49:32|42663.13
12:49:33|42663.12
12:49:34|42661.53
12:49:35|42660.
12:49:36|42659.95
12:49:37|42657.28
12:49:38|42652.35
12:49:39|42645.1
12:49:40|42645.1
12:49:41|42647.56
12:49:42|42657.29
12:49:43|42657.29
12:49:44|42657.29
12:49:45|42664.32
12:49:46|42664.32
12:49:47|42660.82
12:49:48|42667.14
12:49:49|42667.14
12:49:50|42667.14
12:49:51|42667.14
12:49:52|42664.3
12:49:53|42667.11
12:49:54|42667.11
12:49:55|42667.13
12:49:57|42667.14
12:49:58|42667.18
12:49:58|42669.04
12:50:00|42669.04
12:50:00|42663.94
12:50:02|42659.7
12:50:03|42659.7
12:50:04|42659.7
12:50:06|42659.69
12:50:08|42657.75
12:50:09|42657.74
12:50:10|42650.
12:50:11|42644.8
12:50:12|42647.96
12:50:14|42647.96
12:50:15|42634.93
12:50:16|42637.53
12:50:17|42644.11
12:50:18|42644.11
12:50:19|42637.53
12:50:20|42637.53
12:50:21|42637.53
12:50:22|42637.53
12:50:23|42637.53
12:50:24|42627.74
12:50:25|42624.12
12:50:26|42620.74
12:50:27|42620.74
12:50:28|42620.9
12:50:29|42620.9
12:50:30|42618.18
12:50:31|42611.87
12:50:32|42611.88
12:50:33|42611.88
12:50:34|42610.
12:50:35|42607.29
12:50:36|42608.69
12:50:37|42608.38
12:50:38|42608.37
12:50:39|42607.88
12:50:40|42607.88
12:50:41|42610.51
12:50:42|42610.51
12:50:43|42611.81
12:50:44|42611.81
12:50:45|42611.82
12:50:46|42611.82
12:50:47|42612.03
12:50:48|42612.02
12:50:49|42612.02
12:50:50|42612.02
12:50:51|42612.03
12:50:52|42612.02
12:50:53|42612.02
12:50:54|42612.01
12:50:55|42612.02
12:50:55|42612.01
12:50:57|42612.01
12:50:58|42616.68
12:50:59|42616.68
12:51:00|42616.69
12:51:01|42616.67
12:51:02|42616.67
12:51:03|42616.68
12:51:04|42616.67
12:51:05|42616.7
12:51:07|42616.67
12:51:08|42616.68
12:51:09|42616.67
12:51:10|42616.67
12:51:11|42616.67
12:51:13|42616.67
12:51:13|42619.99
12:51:15|42624.11
12:51:16|42624.11
12:51:16|42624.11
12:51:18|42630.
12:51:19|42636.51
12:51:20|42634.91
12:51:21|42634.91
12:51:22|42634.91
12:51:23|42629.96
12:51:24|42629.96
12:51:24|42635.
12:51:26|42635.01
12:51:27|42622.45
12:51:28|42622.47
12:51:28|42620.
12:51:30|42623.18
12:51:31|42626.42
12:51:32|42626.41
12:51:33|42634.9
12:51:34|42635.01
12:51:35|42635.01
12:51:36|42635.01
12:51:37|42635.
12:51:38|42650.
12:51:39|42659.99
12:51:40|42659.99
12:51:40|42663.37
12:51:41|42663.37
12:51:44|42654.5
12:51:45|42646.92
12:51:45|42646.92
12:51:46|42653.16
12:51:48|42653.16
12:51:48|42653.32
12:51:50|42653.32
12:51:50|42663.38
12:51:51|42663.38
12:51:52|42663.38
12:51:53|42663.38
12:51:54|42659.99
12:51:55|42659.99
12:51:56|42660.
12:51:57|42660.
12:51:58|42660.
12:51:59|42660.
12:52:00|42669.72
12:52:03|42669.72
12:52:03|42672.9
12:52:04|42672.91
12:52:05|42674.99
12:52:07|42685.18
12:52:08|42685.26
12:52:10|42685.26
12:52:12|42660.01
12:52:13|42663.94
12:52:14|42663.93
12:52:15|42663.93
12:52:16|42664.1
12:52:17|42664.1
12:52:19|42668.76
12:52:20|42676.38
12:52:21|42674.22
12:52:21|42674.22
12:52:23|42674.23
12:52:24|42674.18
12:52:25|42674.18
12:52:26|42674.18
12:52:27|42672.82
12:52:28|42670.86
12:52:29|42670.86
12:52:30|42664.
12:52:31|42660.03
12:52:32|42660.03
12:52:33|42660.
12:52:34|42654.24
12:52:35|42653.63
12:52:36|42653.69
12:52:38|42643.14
12:52:39|42630.01
12:52:40|42634.94
12:52:41|42634.95
12:52:42|42636.61
12:52:43|42638.77
12:52:44|42634.78
12:52:45|42633.7
12:52:46|42633.71
12:52:47|42633.71
12:52:48|42633.71
12:52:49|42639.98
12:52:50|42636.22
12:52:51|42633.71
12:52:53|42633.71
12:52:54|42630.
12:52:55|42620.
12:52:56|42615.77
12:52:56|42618.22
12:52:58|42627.8
12:52:59|42626.53
12:53:00|42626.53
12:53:01|42626.53
12:53:02|42615.02
12:53:03|42614.26
12:53:04|42612.24
12:53:05|42608.71
12:53:06|42603.76
12:53:07|42600.01
12:53:09|42618.5
12:53:11|42618.03
12:53:12|42618.03
12:53:12|42615.84
12:53:13|42621.75
12:53:14|42622.05
12:53:15|42622.48
12:53:17|42622.47
12:53:19|42622.32
12:53:20|42621.88
12:53:20|42621.87
12:53:21|42621.87
12:53:22|42621.87
12:53:23|42621.88
12:53:24|42621.88
12:53:26|42622.04
12:53:27|42622.04
12:53:28|42622.05
12:53:29|42622.32
12:53:30|42622.05
12:53:31|42622.05
12:53:32|42622.05
12:53:33|42622.05
12:53:34|42622.49
12:53:35|42627.72
12:53:36|42627.73
12:53:37|42649.99
12:53:38|42650.
12:53:39|42650.
12:53:40|42653.48
12:53:41|42653.47
12:53:42|42653.43
12:53:43|42651.31
12:53:44|42654.02
12:53:45|42654.02
12:53:46|42654.02
12:53:47|42657.28
12:53:48|42657.28
12:53:49|42657.28
12:53:50|42659.97
12:53:51|42666.05
12:53:53|42666.06
12:53:54|42666.06
12:53:55|42666.06
12:53:56|42659.96
12:53:57|42659.96
12:53:58|42659.96
12:53:59|42666.22
12:54:00|42669.99
12:54:01|42669.99
12:54:01|42669.99
12:54:03|42670.
12:54:05|42666.39
12:54:05|42659.33
12:54:07|42659.33
12:54:07|42659.32
12:54:08|42652.82
12:54:10|42655.33
12:54:11|42655.33
12:54:13|42652.94
12:54:15|42652.94
12:54:16|42653.1
12:54:16|42663.
12:54:18|42663.
12:54:19|42668.96
12:54:19|42668.96
12:54:20|42672.15
12:54:21|42677.1
12:54:23|42677.1
12:54:25|42674.52
12:54:25|42674.52
12:54:26|42674.51
12:54:27|42674.51
12:54:28|42674.51
12:54:29|42680.
12:54:30|42682.26
12:54:32|42680.39
12:54:33|42680.13
12:54:33|42680.13
12:54:35|42677.13
12:54:36|42677.13
12:54:36|42679.46
12:54:37|42679.46
12:54:39|42679.46
12:54:39|42679.47
12:54:40|42679.47
12:54:42|42678.27
12:54:42|42678.27
12:54:43|42679.16
12:54:45|42679.16
12:54:46|42679.16
12:54:46|42679.46
12:54:47|42679.46
12:54:48|42681.32
12:54:50|42679.16
12:54:50|42678.27
12:54:51|42677.08
12:54:52|42681.02
12:54:54|42681.02
12:54:55|42679.47
12:54:56|42679.48
12:54:56|42679.47
12:54:57|42679.47
12:54:58|42682.24
12:55:00|42682.24
12:55:00|42682.25
12:55:01|42682.25
12:55:04|42682.25
12:55:05|42689.21
12:55:06|42685.27
12:55:07|42685.27
12:55:08|42682.28
12:55:08|42682.28
12:55:11|42682.25
12:55:13|42684.44
12:55:14|42685.54
12:55:15|42685.55
12:55:16|42685.55
12:55:17|42689.99
12:55:18|42689.82
12:55:19|42689.83
12:55:20|42690.
12:55:21|42690.
12:55:23|42690.
12:55:24|42691.36
12:55:24|42691.36
12:55:27|42691.36
12:55:28|42691.36
12:55:29|42691.35
12:55:30|42691.35
12:55:30|42691.36
12:55:31|42691.35
12:55:32|42691.35
12:55:34|42691.35
12:55:35|42691.35
12:55:36|42691.35
12:55:37|42691.35
12:55:38|42691.35
12:55:39|42691.36
12:55:40|42691.36
12:55:41|42691.36
12:55:42|42691.35
12:55:43|42691.36
12:55:44|42691.35
12:55:45|42691.4
12:55:46|42691.39
12:55:47|42691.39
12:55:48|42693.
12:55:49|42692.99
12:55:49|42692.99
12:55:51|42692.99
12:55:52|42692.99
12:55:53|42693.43
12:55:54|42694.5
12:55:55|42695.05
12:55:56|42695.06
12:55:57|42697.08
12:55:58|42698.08
12:55:58|42703.73
12:56:00|42701.44
12:56:00|42703.74
12:56:02|42704.44
12:56:02|42704.43
12:56:04|42704.43
12:56:04|42703.76
12:56:05|42703.76
12:56:07|42703.75
12:56:07|42695.06
12:56:08|42695.06
12:56:10|42695.06
12:56:11|42697.3
12:56:13|42697.29
12:56:14|42697.3
12:56:14|42697.3
12:56:17|42700.64
12:56:18|42700.64
12:56:19|42702.76
12:56:20|42703.75
12:56:20|42707.48
12:56:22|42709.99
12:56:22|42709.99
12:56:24|42713.33
12:56:25|42713.33
12:56:26|42713.34
12:56:27|42715.29
12:56:28|42715.28
12:56:29|42715.29
12:56:30|42718.47
12:56:31|42717.44
12:56:32|42715.45
12:56:34|42717.43
12:56:34|42708.11
12:56:35|42714.88
12:56:37|42714.88
12:56:37|42714.89
12:56:38|42714.89
12:56:40|42715.21
12:56:40|42708.98
12:56:42|42708.98
12:56:43|42708.98
12:56:43|42708.98
12:56:45|42708.98
12:56:45|42710.94
12:56:46|42717.44
12:56:47|42719.96
12:56:48|42719.96
12:56:49|42719.96
12:56:51|42724.16
12:56:51|42730.
12:56:52|42730.
12:56:53|42730.
12:56:54|42731.88
12:56:56|42731.89
12:56:56|42731.88
12:56:58|42731.88
12:56:59|42731.89
12:57:00|42735.99
12:57:00|42737.22
12:57:02|42737.22
12:57:02|42730.01
12:57:04|42730.01
12:57:05|42722.32
12:57:06|42722.32
12:57:07|42720.
12:57:08|42717.44
12:57:09|42708.98
12:57:10|42704.99
12:57:11|42705.
12:57:13|42705.
12:57:14|42705.16
12:57:15|42711.4
12:57:16|42711.4
12:57:18|42705.16
12:57:20|42705.15
12:57:21|42705.15
12:57:22|42711.15
12:57:24|42708.33
12:57:25|42708.33
12:57:26|42708.33
12:57:27|42708.33
12:57:28|42708.33
12:57:29|42708.34
12:57:30|42708.33
12:57:31|42708.33
12:57:32|42709.88
12:57:33|42709.88
12:57:34|42709.88
12:57:35|42709.88
12:57:36|42709.88
12:57:37|42709.88
12:57:38|42709.88
12:57:39|42712.03
12:57:41|42716.46
12:57:42|42716.46
12:57:43|42716.63
12:57:43|42716.63
12:57:44|42719.99
12:57:46|42719.99
12:57:46|42719.99
12:57:48|42719.99
12:57:48|42719.99
12:57:49|42721.27
12:57:50|42722.67
12:57:52|42722.66
12:57:53|42727.62
12:57:54|42727.61
12:57:55|42723.94
12:57:56|42722.68
12:57:57|42722.68
12:57:58|42722.69
12:57:59|42722.69
12:58:00|42722.69
12:58:01|42722.68
12:58:02|42722.68
12:58:03|42722.68
12:58:04|42722.68
12:58:05|42722.68
12:58:06|42722.69
12:58:07|42722.68
12:58:08|42722.69
12:58:09|42722.69
12:58:10|42722.69
12:58:11|42722.7
12:58:12|42722.71
12:58:14|42722.71
12:58:16|42711.13
12:58:18|42709.88
12:58:19|42709.88
12:58:20|42709.88
12:58:20|42709.88
12:58:22|42709.88
12:58:23|42709.88
12:58:24|42709.88
12:58:26|42697.42
12:58:26|42697.42
12:58:27|42697.42
12:58:28|42690.75
12:58:29|42686.3
12:58:31|42686.44
12:58:32|42686.44
12:58:32|42686.61
12:58:34|42686.6
12:58:35|42686.61
12:58:36|42686.61
12:58:37|42671.01
12:58:38|42671.01
12:58:39|42671.01
12:58:40|42671.01
12:58:41|42671.
12:58:42|42671.
12:58:43|42672.95
12:58:44|42678.92
12:58:44|42678.92
12:58:46|42678.92
12:58:47|42694.12
12:58:48|42694.12
12:58:48|42694.12
12:58:51|42694.13
12:58:51|42694.12
12:58:53|42694.12
12:58:53|42694.13
12:58:54|42697.21
12:58:55|42697.22
12:58:56|42697.22
12:58:57|42697.21
12:58:58|42697.21
12:59:00|42697.21
12:59:00|42697.21
12:59:02|42697.21
12:59:02|42697.21
12:59:04|42697.21
12:59:04|42697.21
12:59:05|42697.2
12:59:07|42695.07
12:59:07|42695.07
12:59:09|42695.06
12:59:10|42695.07
12:59:10|42695.07
12:59:11|42694.12
12:59:13|42694.12
12:59:15|42694.12
12:59:16|42690.7
12:59:17|42687.02
12:59:19|42687.01
12:59:20|42690.71
12:59:22|42699.96
12:59:23|42699.99
12:59:24|42700.
12:59:25|42708.74
12:59:26|42704.98
12:59:27|42704.98
12:59:28|42705.15
12:59:28|42709.99
12:59:29|42710.
12:59:31|42717.06
12:59:32|42715.55
12:59:33|42715.55
12:59:33|42715.55
12:59:35|42715.55
12:59:35|42715.55
12:59:37|42715.55
12:59:38|42718.35
12:59:39|42720.
12:59:40|42722.68
12:59:41|42722.68
12:59:42|42716.67
12:59:43|42716.67
12:59:43|42716.67
12:59:45|42716.67
12:59:46|42716.67
12:59:46|42712.92
12:59:47|42712.92
12:59:49|42712.12
12:59:51|42712.12
12:59:52|42712.12
12:59:52|42719.38
12:59:53|42722.68
12:59:54|42722.68
12:59:55|42722.68
12:59:56|42718.6
12:59:57|42725.
12:59:59|42725.
12:59:59|42728.21
13:00:01|42728.21
13:00:02|42713.38
13:00:02|42712.61
13:00:03|42711.97
13:00:05|42711.97
13:00:06|42711.98
13:00:06|42711.98
13:00:07|42717.82
13:00:08|42717.41
13:00:09|42724.95
13:00:10|42726.94
13:00:11|42728.51
13:00:12|42728.51
13:00:13|42728.95
13:00:16|42728.96
13:00:17|42729.98
13:00:19|42724.28
13:00:19|42724.28
13:00:20|42728.2
13:00:21|42728.21
13:00:22|42728.21
13:00:23|42728.21
13:00:24|42728.21
13:00:25|42729.21
13:00:27|42721.28
13:00:27|42719.19
13:00:29|42719.19
13:00:29|42719.19
13:00:30|42726.24
13:00:32|42716.6
13:00:33|42711.97
13:00:34|42711.99
13:00:35|42711.99
13:00:35|42715.01
13:00:36|42715.01
13:00:37|42715.01
13:00:39|42714.97
13:00:40|42714.97
13:00:40|42714.98
13:00:41|42714.98
13:00:42|42714.97
13:00:44|42714.97
13:00:44|42714.97
13:00:46|42714.97
13:00:46|42714.97
13:00:48|42714.97
13:00:49|42714.97
13:00:50|42714.97
13:00:51|42714.96
13:00:52|42714.97
13:00:53|42714.95
13:00:54|42714.95
13:00:55|42714.95
13:00:56|42714.95
13:00:57|42714.96
13:00:58|42714.96
13:00:59|42701.48
13:01:00|42702.45
13:01:01|42700.
13:01:02|42700.
13:01:03|42700.
13:01:04|42689.41
13:01:05|42689.41
13:01:06|42697.06
13:01:07|42697.06
13:01:08|42686.38
13:01:09|42686.38
13:01:10|42686.38
13:01:11|42686.37
13:01:12|42686.37
13:01:13|42686.37
13:01:14|42686.38
13:01:15|42686.38
13:01:17|42686.37
13:01:18|42686.37
13:01:19|42682.54
13:01:21|42682.67
13:01:21|42678.33
13:01:23|42678.32
13:01:25|42678.32
13:01:25|42678.28
13:01:27|42670.68
13:01:28|42670.68
13:01:29|42674.85
13:01:30|42674.85
13:01:31|42677.23
13:01:33|42678.32
13:01:33|42678.32
13:01:34|42678.32
13:01:35|42678.32
13:01:37|42678.33
13:01:38|42678.32
13:01:39|42678.32
13:01:40|42678.32
13:01:41|42673.07
13:01:41|42673.07
13:01:43|42673.07
13:01:43|42678.29
13:01:45|42678.29
13:01:46|42673.11
13:01:46|42673.11
13:01:47|42673.11
13:01:48|42673.11
13:01:50|42673.11
13:01:51|42675.15
13:01:52|42678.3
13:01:53|42678.3
13:01:54|42678.3
13:01:56|42678.31
13:01:56|42678.31
13:01:57|42678.31
13:01:58|42678.31
13:01:59|42678.67
13:02:00|42678.99
13:02:01|42678.99
13:02:02|42679.
13:02:03|42678.98
13:02:04|42678.98
13:02:05|42678.97
13:02:06|42678.98
13:02:07|42678.98
13:02:08|42678.07
13:02:09|42675.16
13:02:10|42675.15
13:02:11|42686.84
13:02:12|42689.99
13:02:13|42695.59
13:02:14|42699.78
13:02:15|42704.98
13:02:17|42705.15
13:02:19|42705.14
13:02:20|42705.14
13:02:22|42708.33
13:02:23|42707.77
13:02:24|42707.77
13:02:25|42707.77
13:02:25|42707.78
13:02:27|42707.78
13:02:28|42707.78
13:02:29|42707.78
13:02:30|42707.78
13:02:31|42707.78
13:02:32|42707.78
13:02:33|42707.78
13:02:34|42717.99
13:02:35|42717.99
13:02:36|42715.7
13:02:37|42708.94
13:02:38|42700.
13:02:39|42697.99
13:02:40|42697.99
13:02:42|42697.99
13:02:43|42698.
13:02:43|42699.63
13:02:45|42706.52
13:02:45|42706.59
13:02:47|42706.59
13:02:47|42701.89
13:02:48|42701.89
13:02:49|42701.89
13:02:51|42701.89
13:02:51|42701.9
13:02:53|42701.9
13:02:53|42701.9
13:02:56|42701.9
13:02:56|42693.09
13:02:57|42695.23
13:02:58|42695.24
13:02:59|42695.24
13:03:00|42701.54
13:03:01|42701.54
13:03:02|42701.54
13:03:03|42701.54
13:03:04|42701.54
13:03:05|42701.52
13:03:06|42698.94
13:03:07|42701.51
13:03:08|42701.51
13:03:09|42701.51
13:03:10|42701.51
13:03:11|42700.34
13:03:12|42700.34
13:03:13|42695.24
13:03:14|42695.34
13:03:15|42697.04
13:03:16|42697.04
13:03:19|42705.52
13:03:19|42705.52
13:03:21|42705.51
13:03:22|42701.84
13:03:23|42704.68
13:03:24|42709.02
13:03:25|42709.02
13:03:26|42709.02
13:03:27|42710.
13:03:28|42710.
13:03:29|42710.
13:03:30|42710.
13:03:31|42709.99
13:03:32|42710.
13:03:33|42710.
13:03:34|42715.32
13:03:35|42711.42
13:03:36|42711.42
13:03:37|42711.32
13:03:38|42711.32
13:03:39|42711.33
13:03:40|42711.33
13:03:42|42711.33
13:03:42|42713.82
13:03:43|42715.4
13:03:44|42718.36
13:03:45|42719.1
13:03:47|42719.11
13:03:49|42719.1
13:03:49|42719.1
13:03:50|42719.11
13:03:51|42719.11
13:03:52|42719.11
13:03:53|42712.08
13:03:54|42712.43
13:03:55|42719.85
13:03:57|42718.48
13:03:57|42718.48
13:03:58|42715.43
13:04:00|42715.43
13:04:00|42715.43
13:04:01|42715.43
13:04:02|42715.43
13:04:03|42715.43
13:04:04|42715.43
13:04:05|42715.44
13:04:06|42715.43
13:04:07|42715.43
13:04:08|42715.43
13:04:10|42715.43
13:04:10|42715.43
13:04:11|42715.43
13:04:12|42715.43
13:04:13|42715.44
13:04:14|42715.44
13:04:15|42715.44
13:04:16|42715.44
13:04:17|42715.44
13:04:18|42715.44
13:04:20|42715.43
13:04:22|42715.67
13:04:22|42715.67
13:04:24|42715.67
13:04:25|42715.67
13:04:26|42715.67
13:04:27|42715.66
13:04:27|42715.66
13:04:29|42715.66
13:04:30|42715.66
13:04:31|42711.75
13:04:32|42711.75
13:04:33|42711.75
13:04:34|42711.75
13:04:35|42715.66
13:04:36|42715.65
13:04:37|42715.65
13:04:37|42715.66
13:04:39|42715.66
13:04:40|42715.65
13:04:41|42715.65
13:04:42|42715.65
13:04:43|42715.65
13:04:44|42715.65
13:04:45|42715.65
13:04:46|42715.65
13:04:47|42715.66
13:04:47|42715.65
13:04:49|42715.65
13:04:49|42715.65
13:04:51|42715.65
13:04:52|42715.66
13:04:53|42715.67
13:04:54|42718.59
13:04:55|42718.58
13:04:56|42718.58
13:04:57|42715.65
13:04:58|42710.02
13:04:59|42710.
13:05:00|42710.01
13:05:01|42705.76
13:05:02|42703.62
13:05:03|42698.92
13:05:04|42703.48
13:05:05|42703.48
13:05:06|42703.48
13:05:07|42709.99
13:05:07|42716.51
13:05:09|42716.51
13:05:09|42716.85
13:05:11|42716.85
13:05:12|42716.85
13:05:12|42718.58
13:05:14|42718.58
13:05:14|42718.57
13:05:16|42726.75
13:05:17|42726.75
13:05:18|42726.75
13:05:19|42726.75
13:05:19|42726.76
13:05:21|42726.76
13:05:22|42726.76
13:05:24|42726.75
13:05:24|42726.75
13:05:25|42726.75
13:05:26|42726.75
13:05:27|42726.76
13:05:30|42726.3
13:05:31|42721.85
13:05:31|42726.66
13:05:33|42724.22
13:05:34|42724.02
13:05:35|42724.02
13:05:36|42724.02
13:05:37|42724.02
13:05:37|42724.01
13:05:38|42724.01
13:05:39|42720.65
13:05:41|42720.65
13:05:41|42716.63
13:05:44|42710.01
13:05:44|42703.21
13:05:45|42700.
13:05:47|42700.
13:05:47|42700.
13:05:48|42700.
13:05:50|42700.
13:05:51|42700.
13:05:51|42700.
13:05:52|42700.
13:05:53|42700.
13:05:54|42700.
13:05:55|42700.
13:05:56|42700.
13:05:57|42700.
13:05:59|42700.
13:05:59|42700.
13:06:00|42700.
13:06:01|42700.01
13:06:03|42700.01
13:06:03|42700.01
13:06:04|42700.01
13:06:05|42700.01
13:06:07|42700.01
13:06:08|42700.01
13:06:09|42700.01
13:06:10|42700.01
13:06:11|42700.01
13:06:12|42700.
13:06:13|42690.
13:06:14|42688.
13:06:15|42688.
13:06:16|42688.
13:06:17|42688.
13:06:18|42688.
13:06:19|42688.
13:06:20|42688.
13:06:22|42688.01
13:06:24|42694.26
13:06:25|42694.27
13:06:27|42694.27
13:06:27|42694.26
13:06:29|42694.26
13:06:29|42694.26
13:06:30|42701.16
13:06:32|42701.16
13:06:32|42701.16
13:06:34|42694.5
13:06:35|42694.5
13:06:35|42688.01
13:06:37|42688.01
13:06:38|42688.01
13:06:39|42688.01
13:06:39|42688.01
13:06:41|42688.01
13:06:42|42688.01
13:06:42|42688.01
13:06:44|42689.31
13:06:44|42689.31
13:06:48|42691.05
13:06:49|42691.05
13:06:50|42691.05
13:06:51|42691.05
13:06:52|42691.05
13:06:53|42691.05
13:06:54|42690.01
13:06:55|42690.01
13:06:56|42690.01
13:06:57|42690.01
13:06:58|42690.01
13:06:59|42690.01
13:07:00|42690.01
13:07:01|42690.01
13:07:02|42691.05
13:07:03|42691.04
13:07:03|42691.04
13:07:04|42691.04
13:07:06|42691.04
13:07:07|42691.05
13:07:07|42691.04
13:07:09|42691.04
13:07:10|42691.04
13:07:11|42691.05
13:07:11|42691.05
13:07:12|42687.85
13:07:14|42680.
13:07:15|42675.16
13:07:16|42675.15
13:07:17|42675.15
13:07:18|42675.16
13:07:19|42675.16
13:07:20|42675.16
13:07:21|42675.16
13:07:23|42678.66
13:07:24|42683.04
13:07:25|42683.04
13:07:26|42683.05
13:07:28|42683.05
13:07:30|42689.44
13:07:31|42683.07
13:07:32|42691.05
13:07:33|42694.12
13:07:34|42694.12
13:07:34|42694.12
13:07:35|42694.12
13:07:37|42694.15
13:07:38|42699.97
13:07:38|42694.16
13:07:40|42699.95
13:07:41|42699.95
13:07:41|42696.31
13:07:43|42702.53
13:07:44|42702.53
13:07:45|42702.53
13:07:46|42704.16
13:07:46|42704.17
13:07:47|42704.17
13:07:48|42704.17
13:07:50|42704.17
13:07:51|42704.17
13:07:52|42704.17
13:07:53|42704.16
13:07:54|42704.17
13:07:54|42704.17
13:07:55|42704.17
13:07:56|42704.17
13:07:57|42704.17
13:07:59|42704.17
13:08:00|42704.17
13:08:01|42704.18
13:08:02|42704.98
13:08:03|42704.98
13:08:04|42704.17
13:08:05|42704.17
13:08:06|42700.01
13:08:06|42700.01
13:08:08|42700.01
13:08:09|42697.07
13:08:10|42697.07
13:08:10|42694.15
13:08:12|42694.15
13:08:13|42694.14
13:08:14|42694.14
13:08:15|42694.13
13:08:15|42694.13
13:08:17|42694.13
13:08:18|42694.13
13:08:18|42694.13
13:08:19|42694.14
13:08:21|42694.14
13:08:21|42694.14
13:08:24|42694.31
13:08:26|42694.31
13:08:27|42704.15
13:08:28|42704.15
13:08:30|42704.14
13:08:30|42710.
13:08:32|42710.
13:08:33|42709.99
13:08:35|42710.
13:08:35|42717.25
13:08:37|42711.44
13:08:39|42711.44
13:08:39|42711.44
13:08:40|42711.44
13:08:41|42702.84
13:08:42|42702.85
13:08:43|42702.85
13:08:44|42702.85
13:08:45|42702.84
13:08:46|42702.84
13:08:47|42702.85
13:08:48|42702.85
13:08:49|42702.84
13:08:50|42700.
13:08:51|42700.01
13:08:52|42695.19
13:08:53|42695.19
13:08:54|42695.19
13:08:55|42695.21
13:08:57|42695.21
13:08:57|42695.19
13:08:58|42695.2
13:08:59|42695.2
13:09:00|42695.22
13:09:01|42695.22
13:09:03|42695.22
13:09:04|42695.22
13:09:05|42695.22
13:09:06|42695.22
13:09:07|42695.22
13:09:08|42695.38
13:09:09|42695.38
13:09:10|42695.38
13:09:11|42700.
13:09:12|42699.99
13:09:13|42700.11
13:09:14|42700.11
13:09:15|42700.11
13:09:16|42709.99
13:09:17|42710.
13:09:18|42710.
13:09:19|42719.15
13:09:20|42720.
13:09:21|42719.99
13:09:22|42719.99
13:09:23|42719.99
13:09:25|42720.07
13:09:27|42720.07
13:09:28|42720.65
13:09:30|42724.81
13:09:31|42724.81
13:09:32|42720.07
13:09:33|42720.07
13:09:34|42720.07
13:09:35|42720.07
13:09:36|42720.08
13:09:38|42726.18
13:09:39|42726.18
13:09:40|42726.18
13:09:41|42726.17
13:09:42|42731.61
13:09:43|42735.74
13:09:44|42739.12
13:09:44|42739.12
13:09:46|42739.12
13:09:47|42738.72
13:09:47|42738.71
13:09:49|42738.71
13:09:50|42738.71
13:09:51|42738.71
13:09:52|42733.98
13:09:53|42733.98
13:09:54|42737.95
13:09:55|42737.95
13:09:56|42737.96
13:09:57|42737.96
13:09:58|42737.96
13:09:59|42741.68
13:09:59|42741.68
13:10:01|42741.68
13:10:02|42741.68
13:10:02|42743.
13:10:04|42744.24
13:10:05|42744.23
13:10:06|42752.33
13:10:07|42753.48
13:10:08|42756.5
13:10:09|42756.5
13:10:10|42758.5
13:10:11|42760.
13:10:12|42762.13
13:10:13|42764.75
13:10:13|42765.17
13:10:14|42766.43
13:10:15|42770.
13:10:17|42770.
13:10:18|42770.
13:10:18|42767.81
13:10:20|42767.81
13:10:21|42759.78
13:10:21|42767.58
13:10:23|42767.58
13:10:24|42776.51
13:10:26|42776.51
13:10:26|42774.14
13:10:29|42774.14
13:10:30|42776.53
13:10:31|42776.52
13:10:32|42774.07
13:10:33|42774.07
13:10:34|42776.72
13:10:35|42776.54
13:10:36|42776.72
13:10:37|42776.72
13:10:39|42776.59
13:10:41|42776.58
13:10:41|42776.58
13:10:43|42774.41
13:10:44|42771.49
13:10:45|42774.37
13:10:46|42774.37
13:10:47|42774.37
13:10:48|42772.55
13:10:48|42773.78
13:10:49|42776.43
13:10:50|42776.43
13:10:52|42776.43
13:10:53|42776.43
13:10:54|42776.43
13:10:55|42776.43
13:10:56|42776.43
13:10:56|42776.42
13:10:58|42776.42
13:10:59|42776.43
13:10:59|42776.43
13:11:01|42776.43
13:11:02|42776.43
13:11:03|42776.42
13:11:04|42776.42
13:11:05|42781.49
13:11:06|42781.48
13:11:07|42781.56
13:11:08|42780.23
13:11:09|42780.23
13:11:10|42797.
13:11:11|42788.54
13:11:11|42788.54
13:11:13|42788.55
13:11:13|42788.54
13:11:15|42788.53
13:11:16|42776.43
13:11:16|42776.43
13:11:17|42776.43
13:11:19|42776.59
13:11:20|42783.44
13:11:21|42783.43
13:11:22|42783.44
13:11:23|42779.49
13:11:24|42779.49
13:11:25|42796.72
13:11:26|42796.72
13:11:28|42791.4
13:11:28|42791.41
13:11:31|42791.41
13:11:32|42788.54
13:11:34|42789.42
13:11:34|42788.54
13:11:36|42793.6
13:11:38|42793.61
13:11:38|42796.97
13:11:39|42797.
13:11:40|42797.
13:11:41|42797.
13:11:42|42797.95
13:11:43|42797.
13:11:44|42797.56
13:11:45|42797.56
13:11:47|42797.56
13:11:48|42797.56
13:11:49|42797.95
13:11:50|42797.95
13:11:51|42797.95
13:11:52|42797.95
13:11:53|42797.55
13:11:54|42797.55
13:11:55|42797.55
13:11:56|42797.55
13:11:57|42797.55
13:11:58|42797.55
13:11:59|42797.55
13:12:00|42797.55
13:12:01|42797.55
13:12:02|42797.55
13:12:03|42797.55
13:12:04|42797.54
13:12:05|42797.55
13:12:06|42797.55
13:12:07|42797.54
13:12:08|42797.54
13:12:09|42797.54
13:12:10|42797.54
13:12:11|42797.54
13:12:12|42797.54
13:12:13|42797.54
13:12:14|42797.54
13:12:15|42797.54
13:12:16|42797.54
13:12:17|42797.54
13:12:18|42797.54
13:12:19|42797.54
13:12:20|42794.44
13:12:21|42790.01
13:12:22|42790.01
13:12:23|42790.01
13:12:24|42790.01
13:12:25|42785.
13:12:26|42780.01
13:12:28|42780.01
13:12:30|42771.96
13:12:31|42771.96
13:12:33|42774.44
13:12:33|42778.55
13:12:34|42778.55
13:12:35|42778.54
13:12:36|42771.83
13:12:38|42771.83
13:12:39|42771.83
13:12:39|42771.83
13:12:40|42771.83
13:12:42|42771.83
13:12:42|42771.83
13:12:44|42771.83
13:12:45|42771.83
13:12:45|42771.98
13:12:47|42771.99
13:12:47|42771.98
13:12:49|42771.98
13:12:49|42771.98
13:12:51|42771.98
13:12:51|42771.99
13:12:52|42771.99
13:12:53|42771.98
13:12:54|42771.84
13:12:57|42771.99
13:12:57|42771.99
13:12:58|42771.99
13:12:59|42771.99
13:13:00|42771.99
13:13:01|42771.99
13:13:02|42771.99
13:13:03|42771.99
13:13:04|42771.98
13:13:05|42771.98
13:13:06|42771.98
13:13:07|42771.98
13:13:08|42771.98
13:13:09|42771.98
13:13:10|42771.98
13:13:11|42771.98
13:13:12|42771.99
13:13:13|42771.99
13:13:14|42771.99
13:13:15|42771.99
13:13:16|42779.1
13:13:17|42779.09
13:13:18|42784.8
13:13:19|42789.98
13:13:20|42790.
13:13:21|42795.
13:13:22|42795.
13:13:23|42795.
13:13:24|42794.99
13:13:25|42795.
13:13:26|42794.99
13:13:28|42795.
13:13:30|42795.
13:13:31|42797.95
13:13:32|42797.94
13:13:33|42796.92
13:13:35|42796.92
13:13:36|42796.92
13:13:36|42796.92
13:13:38|42799.41
13:13:39|42800.
13:13:40|42801.59
13:13:40|42803.04
13:13:42|42806.85
13:13:44|42810.93
13:13:44|42810.82
13:13:45|42810.82
13:13:46|42810.82
13:13:48|42810.94
13:13:49|42810.94
13:13:49|42810.95
13:13:50|42811.22
13:13:51|42811.45
13:13:52|42811.91
13:13:53|42811.9
13:13:54|42811.9
13:13:55|42810.94
13:13:56|42810.94
13:13:57|42804.58
13:13:58|42801.96
13:13:59|42791.29
13:14:00|42783.85
13:14:01|42782.78
13:14:02|42778.09
13:14:04|42778.24
13:14:04|42778.24
13:14:05|42778.24
13:14:06|42778.24
13:14:07|42778.25
13:14:09|42778.25
13:14:10|42778.25
13:14:11|42778.25
13:14:12|42778.25
13:14:13|42778.25
13:14:14|42788.49
13:14:16|42788.49
13:14:17|42788.49
13:14:18|42788.93
13:14:19|42795.37
13:14:20|42795.37
13:14:21|42802.22
13:14:22|42806.76
13:14:23|42806.76
13:14:25|42806.76
13:14:26|42808.16
13:14:27|42808.16
13:14:28|42811.9
13:14:30|42810.02
13:14:32|42810.02
13:14:32|42809.99
13:14:34|42804.9
13:14:34|42797.71
13:14:36|42797.71
13:14:36|42801.51
13:14:37|42801.51
13:14:38|42807.91
13:14:39|42807.91
13:14:40|42807.9
13:14:41|42807.9
13:14:42|42807.9
13:14:43|42807.9
13:14:44|42807.9
13:14:45|42807.9
13:14:47|42811.79
13:14:47|42811.79
13:14:48|42810.06
13:14:49|42810.06
13:14:51|42814.
13:14:52|42814.
13:14:53|42813.99
13:14:53|42814.
13:14:54|42810.01
13:14:56|42810.26
13:14:56|42810.26
13:14:57|42813.99
13:14:58|42813.99
13:15:00|42813.99
13:15:01|42810.
13:15:02|42810.
13:15:03|42800.73
13:15:03|42800.73
13:15:04|42800.79
13:15:06|42797.01
13:15:06|42797.01
13:15:07|42793.4
13:15:08|42794.86
13:15:11|42790.06
13:15:11|42790.06
13:15:12|42793.98
13:15:13|42793.17
13:15:14|42792.28
13:15:15|42792.28
13:15:16|42783.06
13:15:17|42783.06
13:15:18|42783.06
13:15:19|42783.06
13:15:20|42783.06
13:15:21|42783.06
13:15:22|42787.1
13:15:23|42787.1
13:15:24|42794.85
13:15:25|42794.85
13:15:26|42794.85
13:15:27|42799.99
13:15:28|42800.
13:15:29|42800.
13:15:30|42799.99
13:15:32|42799.99
13:15:34|42808.61
13:15:34|42808.63
13:15:36|42809.99
13:15:36|42805.61
13:15:38|42795.25
13:15:39|42803.16
13:15:40|42802.86
13:15:42|42805.44
13:15:42|42805.44
13:15:43|42805.44
13:15:44|42800.99
13:15:45|42800.99
13:15:47|42805.45
13:15:47|42805.45
13:15:48|42805.45
13:15:49|42805.44
13:15:50|42805.45
13:15:51|42805.45
13:15:52|42805.45
13:15:53|42805.45
13:15:54|42805.45
13:15:55|42805.44
13:15:56|42805.44
13:15:57|42805.44
13:15:58|42805.45
13:15:59|42805.45
13:16:00|42805.44
13:16:01|42810.57
13:16:02|42810.57
13:16:03|42810.57
13:16:04|42810.57
13:16:05|42810.56
13:16:06|42805.02
13:16:07|42805.02
13:16:08|42812.79
13:16:09|42812.79
13:16:10|42813.81
13:16:11|42814.15
13:16:12|42813.81
13:16:13|42813.81
13:16:14|42813.67
13:16:15|42808.31
13:16:16|42808.31
13:16:17|42803.18
13:16:18|42809.73
13:16:19|42809.73
13:16:20|42809.73
13:16:21|42809.73
13:16:23|42809.39
13:16:23|42809.39
13:16:24|42809.4
13:16:25|42809.39
13:16:26|42809.39
13:16:27|42800.76
13:16:28|42801.44
13:16:29|42800.
13:16:30|42800.
13:16:32|42804.39
13:16:34|42806.38
13:16:35|42808.32
13:16:36|42808.33
13:16:37|42808.32
13:16:38|42808.32
13:16:39|42808.32
13:16:40|42808.32
13:16:41|42804.91
13:16:42|42804.91
13:16:43|42804.91
13:16:44|42804.91
13:16:45|42804.91
13:16:46|42801.82
13:16:47|42801.82
13:16:48|42801.81
13:16:49|42801.82
13:16:50|42801.81
13:16:51|42801.81
13:16:52|42801.81
13:16:53|42801.81
13:16:54|42801.81
13:16:55|42801.78
13:16:56|42801.77
13:16:56|42797.02
13:16:58|42793.89
13:16:59|42790.01
13:17:00|42790.
13:17:01|42787.1
13:17:02|42787.1
13:17:03|42787.1
13:17:04|42783.21
13:17:05|42779.59
13:17:06|42779.58
13:17:07|42778.26
13:17:08|42778.26
13:17:09|42775.21
13:17:10|42775.2
13:17:11|42775.2
13:17:12|42771.83
13:17:13|42775.2
13:17:14|42775.2
13:17:15|42778.42
13:17:16|42778.42
13:17:17|42778.42
13:17:18|42778.41
13:17:19|42775.32
13:17:20|42775.32
13:17:21|42775.21
13:17:22|42775.2
13:17:23|42771.83
13:17:24|42765.09
13:17:25|42765.09
13:17:26|42766.85
13:17:27|42766.86
13:17:28|42766.86
13:17:29|42756.51
13:17:30|42756.51
13:17:31|42756.51
13:17:33|42752.6
13:17:34|42755.97
13:17:36|42755.97
13:17:36|42755.98
13:17:37|42755.98
13:17:39|42755.98
13:17:40|42759.22
13:17:40|42759.22
13:17:41|42766.25
13:17:43|42766.26
13:17:43|42766.26
13:17:44|42766.26
13:17:45|42766.26
13:17:46|42758.17
13:17:48|42758.17
13:17:49|42758.17
13:17:50|42762.42
13:17:52|42758.18
13:17:52|42758.18
13:17:53|42760.22
13:17:54|42760.22
13:17:55|42762.4
13:17:57|42762.39
13:17:58|42762.39
13:17:59|42760.22
13:18:00|42760.22
13:18:01|42760.22
13:18:02|42760.22
13:18:03|42760.23
13:18:04|42760.23
13:18:05|42760.23
13:18:06|42760.22
13:18:07|42760.23
13:18:08|42760.23
13:18:09|42760.23
13:18:10|42762.37
13:18:11|42762.36
13:18:12|42760.23
13:18:13|42760.23
13:18:14|42760.23
13:18:15|42760.23
13:18:16|42760.23
13:18:17|42760.23
13:18:18|42760.23
13:18:19|42760.23
13:18:20|42760.23
13:18:21|42760.23
13:18:22|42760.22
13:18:23|42758.18
13:18:24|42758.18
13:18:25|42758.18
13:18:26|42758.18
13:18:27|42758.18
13:18:28|42758.18
13:18:29|42762.09
13:18:30|42762.1
13:18:31|42761.61
13:18:32|42761.61
13:18:33|42761.61
13:18:35|42761.6
13:18:37|42758.18
13:18:38|42758.17
13:18:39|42758.17
13:18:39|42758.17
13:18:41|42758.17
13:18:41|42758.17
13:18:44|42762.38
13:18:45|42769.99
13:18:46|42774.71
13:18:46|42774.71
13:18:47|42774.71
13:18:48|42774.71
13:18:50|42774.72
13:18:51|42762.38
13:18:52|42762.24
13:18:53|42760.19
13:18:54|42760.19
13:18:55|42760.19
13:18:56|42760.19
13:18:57|42760.19
13:18:59|42761.96
13:19:00|42761.97
13:19:01|42761.96
13:19:03|42761.96
13:19:04|42761.96
13:19:05|42761.96
13:19:06|42761.94
13:19:06|42761.95
13:19:08|42761.95
13:19:09|42761.95
13:19:10|42761.95
13:19:11|42761.94
13:19:11|42761.94
13:19:13|42761.94
13:19:14|42761.94
13:19:15|42761.94
13:19:16|42761.94
13:19:16|42761.94
13:19:18|42761.94
13:19:18|42761.94
13:19:20|42761.94
13:19:20|42761.95
13:19:21|42761.94
13:19:23|42771.15
13:19:24|42772.61
13:19:25|42771.36
13:19:26|42771.36
13:19:27|42771.36
13:19:28|42771.35
13:19:29|42771.36
13:19:30|42771.36
13:19:30|42774.7
13:19:32|42775.08
13:19:33|42777.25
13:19:35|42777.25
13:19:35|42772.2
13:19:37|42778.04
13:19:38|42772.21
13:19:38|42772.2
13:19:41|42772.21
13:19:41|42772.21
13:19:43|42772.2
13:19:44|42772.21
13:19:45|42777.59
13:19:46|42777.6
13:19:47|42777.6
13:19:48|42777.6
13:19:49|42777.6
13:19:50|42777.59
13:19:52|42777.59
13:19:53|42773.68
13:19:54|42773.68
13:19:55|42773.68
13:19:56|42773.68
13:19:57|42773.68
13:19:58|42773.68
13:19:59|42777.58
13:20:00|42777.59
13:20:01|42777.58
13:20:02|42777.59
13:20:03|42777.59
13:20:04|42777.59
13:20:05|42777.59
13:20:07|42777.59
13:20:09|42777.59
13:20:09|42777.59
13:20:11|42777.59
13:20:11|42777.59
13:20:12|42777.58
13:20:14|42777.59
13:20:14|42777.59
13:20:15|42777.59
13:20:17|42777.59
13:20:18|42777.59
13:20:18|42777.59
13:20:19|42777.59
13:20:20|42777.6
13:20:21|42773.7
13:20:22|42773.69
13:20:23|42773.69
13:20:24|42773.69
13:20:25|42773.69
13:20:26|42773.69
13:20:27|42780.
13:20:28|42789.46
13:20:29|42785.58
13:20:30|42794.34
13:20:31|42796.69
13:20:33|42799.99
13:20:34|42799.99
13:20:36|42799.99
13:20:37|42799.99
13:20:39|42799.99
13:20:41|42800.
13:20:42|42803.71
13:20:43|42803.71
13:20:43|42803.71
13:20:45|42803.7
13:20:45|42803.71
13:20:47|42803.72
13:20:47|42807.47
13:20:48|42807.46
13:20:51|42807.47
13:20:52|42807.47
13:20:53|42807.47
13:20:54|42807.47
13:20:55|42807.47
13:20:56|42807.47
13:20:57|42807.46
13:20:58|42807.46
13:20:59|42807.47
13:21:00|42807.47
13:21:01|42807.47
13:21:02|42807.47
13:21:03|42807.47
13:21:04|42800.27
13:21:05|42800.27
13:21:06|42800.27
13:21:07|42800.27
13:21:08|42800.27
13:21:09|42800.26
13:21:10|42796.7
13:21:11|42796.7
13:21:12|42796.7
13:21:13|42796.86
13:21:14|42799.96
13:21:15|42799.96
13:21:16|42799.96
13:21:17|42799.96
13:21:18|42799.95
13:21:19|42799.95
13:21:20|42799.94
13:21:21|42799.94
13:21:22|42799.94
13:21:23|42799.94
13:21:24|42799.94
13:21:25|42799.94
13:21:26|42799.94
13:21:27|42796.83
13:21:28|42796.83
13:21:29|42799.94
13:21:31|42800.36
13:21:31|42800.37
13:21:32|42801.2
13:21:33|42796.78
13:21:34|42798.49
13:21:36|42801.21
13:21:38|42800.3
13:21:39|42800.3
13:21:40|42796.7
13:21:41|42796.69
13:21:42|42794.34
13:21:44|42794.34
13:21:44|42794.35
13:21:45|42795.11
13:21:46|42795.11
13:21:47|42795.11
13:21:48|42797.02
13:21:50|42797.02
13:21:51|42797.35
13:21:52|42794.45
13:21:53|42794.58
13:21:54|42793.88
13:21:55|42793.89
13:21:56|42793.89
13:21:57|42793.89
13:21:58|42794.39
13:21:59|42794.39
13:22:00|42794.39
13:22:01|42794.39
13:22:02|42794.39
13:22:03|42794.4
13:22:04|42794.4
13:22:05|42794.4
13:22:06|42794.4
13:22:07|42794.4
13:22:08|42794.4
13:22:09|42794.58
13:22:11|42794.58
13:22:12|42809.98
13:22:13|42811.26
13:22:14|42815.29
13:22:15|42815.28
13:22:16|42816.3
13:22:17|42816.32
13:22:18|42816.78
13:22:19|42816.78
13:22:20|42816.78
13:22:21|42816.78
13:22:22|42816.78
13:22:23|42816.78
13:22:24|42816.78
13:22:26|42816.95
13:22:26|42817.07
13:22:27|42817.07
13:22:28|42817.68
13:22:30|42818.
13:22:30|42820.
13:22:32|42819.86
13:22:32|42819.86
13:22:33|42820.5
13:22:35|42820.5
13:22:36|42820.5
13:22:38|42813.95
13:22:39|42813.95
13:22:40|42813.95
13:22:42|42817.28
13:22:43|42817.28
13:22:44|42819.05
13:22:45|42816.65
13:22:46|42817.33
13:22:47|42817.33
13:22:48|42817.33
13:22:49|42817.33
13:22:50|42821.09
13:22:50|42821.09
13:22:52|42823.06
13:22:53|42823.05
13:22:54|42817.58
13:22:55|42817.58
13:22:56|42817.58
13:22:57|42817.59
13:22:58|42823.06
13:22:59|42822.79
13:23:00|42819.33
13:23:01|42823.06
13:23:02|42823.06
13:23:03|42823.06
13:23:04|42823.21
13:23:05|42826.42
13:23:06|42829.89
13:23:07|42841.08
13:23:08|42843.55
13:23:09|42844.84
13:23:10|42848.87
13:23:11|42848.88
13:23:12|42848.88
13:23:13|42848.88
13:23:14|42845.02
13:23:15|42845.02
13:23:17|42844.83
13:23:17|42843.54
13:23:18|42843.54
13:23:19|42843.55
13:23:20|42843.55
13:23:21|42846.41
13:23:22|42844.82
13:23:23|42846.46
13:23:24|42846.51
13:23:25|42846.51
13:23:26|42846.51
13:23:27|42846.51
13:23:28|42849.99
13:23:29|42851.73
13:23:30|42851.72
13:23:31|42851.73
13:23:32|42851.73
13:23:33|42847.66
13:23:34|42847.66
13:23:35|42846.51
13:23:36|42846.51
13:23:38|42837.36
13:23:39|42837.36
13:23:41|42837.36
13:23:43|42837.36
13:23:44|42837.36
13:23:46|42837.36
13:23:46|42837.33
13:23:47|42837.36
13:23:48|42837.53
13:23:49|42843.02
13:23:50|42845.18
13:23:52|42845.18
13:23:52|42842.62
13:23:54|42842.62
13:23:55|42842.62
13:23:56|42842.62
13:23:57|42842.63
13:23:58|42842.63
13:23:59|42842.63
13:24:00|42846.44
13:24:01|42846.44
13:24:02|42851.72
13:24:03|42851.72
13:24:04|42851.72
13:24:05|42848.62
13:24:06|42848.62
13:24:07|42848.62
13:24:08|42844.11
13:24:09|42840.92
13:24:10|42841.44
13:24:10|42845.18
13:24:12|42842.07
13:24:13|42842.07
13:24:14|42842.07
13:24:14|42842.07
13:24:16|42842.08
13:24:17|42840.44
13:24:17|42833.75
13:24:19|42830.95
13:24:20|42830.
13:24:21|42830.
13:24:21|42830.
13:24:23|42824.66
13:24:24|42824.8
13:24:25|42824.81
13:24:26|42824.82
13:24:27|42824.82
13:24:28|42820.
13:24:28|42816.13
13:24:30|42819.21
13:24:30|42819.21
13:24:32|42816.15
13:24:32|42816.15
13:24:34|42819.35
13:24:35|42816.15
13:24:36|42819.36
13:24:37|42819.36
13:24:38|42819.36
13:24:40|42819.37
13:24:42|42819.37
13:24:42|42819.36
13:24:44|42819.37
13:24:44|42819.36
13:24:45|42819.36
13:24:47|42819.37
13:24:47|42819.37
13:24:48|42819.37
13:24:49|42819.37
13:24:50|42819.37
13:24:52|42819.37
13:24:53|42819.37
13:24:54|42819.36
13:24:55|42819.37
13:24:56|42816.64
13:24:58|42819.37
13:24:58|42819.36
13:25:00|42819.37
13:25:00|42819.36
13:25:01|42819.36
13:25:02|42819.36
13:25:04|42819.32
13:25:04|42819.28
13:25:05|42819.28
13:25:06|42819.28
13:25:07|42819.28
13:25:08|42819.28
13:25:09|42819.28
13:25:10|42819.28
13:25:11|42818.86
13:25:13|42818.86
13:25:13|42818.86
13:25:14|42818.86
13:25:15|42816.01
13:25:16|42810.01
13:25:17|42804.57
13:25:18|42804.57
13:25:19|42804.57
13:25:20|42800.
13:25:21|42805.1
13:25:22|42807.94
13:25:23|42812.45
13:25:24|42812.46
13:25:25|42812.46
13:25:26|42815.47
13:25:27|42819.32
13:25:29|42819.32
13:25:30|42833.77
13:25:31|42839.99
13:25:32|42841.43
13:25:33|42848.06
13:25:34|42850.
13:25:35|42850.73
13:25:36|42844.83
13:25:37|42850.19
13:25:38|42850.2
13:25:39|42850.2
13:25:40|42851.73
13:25:41|42851.73
13:25:43|42851.72
13:25:44|42851.73
13:25:45|42851.73
13:25:46|42851.72
13:25:47|42852.37
13:25:48|42852.37
13:25:49|42852.38
13:25:50|42852.38
13:25:51|42852.38
13:25:52|42852.63
13:25:53|42852.63
13:25:55|42852.75
13:25:56|42853.56
13:25:56|42852.75
13:25:58|42853.56
13:25:59|42853.86
13:26:00|42853.85
13:26:01|42853.86
13:26:02|42852.74
13:26:03|42845.74
13:26:04|42842.59
13:26:05|42842.58
13:26:06|42840.01
13:26:07|42840.
13:26:09|42840.
13:26:10|42840.
13:26:10|42840.
13:26:12|42840.
13:26:12|42836.29
13:26:14|42836.28
13:26:14|42836.28
13:26:16|42836.28
13:26:17|42836.28
13:26:18|42836.29
13:26:19|42836.29
13:26:20|42836.29
13:26:21|42840.16
13:26:22|42840.16
13:26:23|42840.16
13:26:25|42840.16
13:26:26|42839.95
13:26:27|42839.95
13:26:27|42839.95
13:26:28|42839.95
13:26:29|42839.95
13:26:30|42839.95
13:26:31|42839.95
13:26:32|42839.95
13:26:34|42839.95
13:26:34|42839.95
13:26:35|42836.38
13:26:36|42836.37
13:26:37|42836.36
13:26:38|42836.36
13:26:39|42836.36
13:26:41|42836.36
13:26:43|42833.67
13:26:44|42852.74
13:26:45|42852.75
13:26:47|42853.82
13:26:48|42860.
13:26:49|42860.
13:26:51|42860.
13:26:51|42863.53
13:26:53|42867.56
13:26:54|42867.56
13:26:55|42865.25
13:26:56|42865.24
13:26:57|42865.24
13:26:58|42867.1
13:26:59|42867.1
13:27:01|42867.11
13:27:02|42867.11
13:27:04|42864.04
13:27:05|42862.16
13:27:05|42867.53
13:27:06|42862.16
13:27:07|42862.16
13:27:09|42854.9
13:27:09|42852.62
13:27:11|42848.11
13:27:12|42848.11
13:27:12|42848.11
13:27:13|42862.95
13:27:14|42862.95
13:27:15|42852.51
13:27:16|42852.5
13:27:17|42854.04
13:27:19|42854.04
13:27:20|42852.37
13:27:21|42852.37
13:27:21|42848.11
13:27:22|42848.12
13:27:24|42848.12
13:27:25|42848.11
13:27:25|42848.11
13:27:26|42848.11
13:27:28|42848.07
13:27:29|42844.3
13:27:29|42852.5
13:27:31|42852.5
13:27:31|42852.5
13:27:33|42846.46
13:27:33|42846.47
13:27:34|42850.07
13:27:35|42850.07
13:27:36|42856.97
13:27:37|42854.64
13:27:38|42854.62
13:27:39|42850.13
13:27:40|42850.13
13:27:43|42850.13
13:27:44|42850.
13:27:46|42850.01
13:27:47|42850.01
13:27:49|42850.01
13:27:51|42850.01
13:27:51|42850.01
13:27:53|42850.15
13:27:54|42850.15
13:27:55|42850.14
13:27:55|42850.14
13:27:56|42850.
13:27:57|42850.
13:27:58|42850.
13:27:59|42850.
13:28:01|42850.
13:28:01|42850.
13:28:02|42850.
13:28:03|42850.
13:28:04|42850.01
13:28:06|42850.01
13:28:06|42850.01
13:28:07|42850.01
13:28:09|42850.
13:28:10|42850.01
13:28:11|42850.01
13:28:12|42850.01
13:28:13|42850.01
13:28:14|42850.01
13:28:15|42850.01
13:28:16|42850.01
13:28:17|42850.01
13:28:18|42852.47
13:28:19|42859.99
13:28:20|42860.
13:28:21|42860.
13:28:21|42860.
13:28:23|42859.99
13:28:24|42859.99
13:28:25|42859.99
13:28:26|42858.43
13:28:27|42858.43
13:28:28|42858.43
13:28:29|42858.43
13:28:30|42854.01
13:28:31|42854.01
13:28:32|42857.88
13:28:33|42857.87
13:28:34|42857.87
13:28:35|42864.99
13:28:36|42879.99
13:28:37|42882.2
13:28:38|42887.81
13:28:39|42891.59
13:28:40|42886.49
13:28:41|42888.64
13:28:42|42877.51
13:28:44|42879.65
13:28:45|42872.92
13:28:47|42877.96
13:28:49|42881.55
13:28:49|42880.34
13:28:51|42891.39
13:28:52|42886.3
13:28:53|42892.99
13:28:54|42892.56
13:28:56|42892.55
13:28:57|42891.44
13:28:58|42891.44
13:28:58|42891.59
13:28:59|42891.59
13:29:00|42891.5
13:29:03|42889.81
13:29:03|42889.81
13:29:04|42891.51
13:29:05|42891.53
13:29:06|42891.6
13:29:07|42894.68
13:29:08|42895.72
13:29:09|42896.55
13:29:11|42896.55
13:29:12|42895.79
13:29:13|42896.52
13:29:13|42899.51
13:29:14|42903.55
13:29:16|42900.52
13:29:16|42900.52
13:29:17|42903.15
13:29:19|42903.16
13:29:19|42896.08
13:29:20|42896.08
13:29:22|42896.08
13:29:23|42892.64
13:29:23|42898.67
13:29:25|42891.55
13:29:25|42891.55
13:29:26|42886.2
13:29:27|42886.19
13:29:29|42885.92
13:29:29|42885.92
13:29:30|42885.92
13:29:31|42885.56
13:29:33|42885.56
13:29:33|42882.36
13:29:34|42880.
13:29:35|42880.
13:29:36|42880.01
13:29:37|42880.01
13:29:38|42875.8
13:29:40|42878.13
13:29:41|42878.13
13:29:41|42878.13
13:29:42|42878.13
13:29:43|42878.13
13:29:46|42878.13
13:29:46|42878.09
13:29:47|42878.09
13:29:49|42875.57
13:29:50|42872.42
13:29:52|42872.41
13:29:53|42872.41
13:29:54|42872.41
13:29:56|42878.15
13:29:58|42880.17
13:29:59|42880.17
13:30:00|42882.35
13:30:00|42889.99
13:30:02|42889.99
13:30:03|42889.99
13:30:04|42889.99
13:30:05|42889.99
13:30:05|42890.
13:30:06|42890.
13:30:08|42890.
13:30:08|42890.
13:30:11|42890.
13:30:11|42890.
13:30:12|42890.
13:30:14|42890.
13:30:14|42890.
13:30:16|42889.97
13:30:16|42887.18
13:30:18|42887.18
13:30:19|42887.18
13:30:20|42887.18
13:30:20|42887.18
13:30:22|42886.09
13:30:23|42886.09
13:30:24|42886.09
13:30:25|42886.09
13:30:26|42886.09
13:30:26|42886.09
13:30:28|42899.99
13:30:28|42899.99
13:30:30|42905.88
13:30:31|42905.88
13:30:32|42905.88
13:30:33|42905.88
13:30:33|42919.2
13:30:34|42923.23
13:30:36|42923.29
13:30:37|42929.63
13:30:38|42929.63
13:30:39|42929.63
13:30:40|42923.27
13:30:40|42923.27
13:30:42|42927.64
13:30:43|42926.85
13:30:43|42926.86
13:30:45|42926.86
13:30:47|42928.12
13:30:49|42929.97
13:30:49|42923.25
13:30:51|42926.01
13:30:53|42926.02
13:30:54|42926.02
13:30:55|42929.95
13:30:57|42926.06
13:30:57|42926.06
13:30:58|42926.06
13:31:00|42926.06
13:31:01|42926.
13:31:01|42929.99
13:31:02|42929.99
13:31:05|42929.99
13:31:05|42930.
13:31:07|42931.54
13:31:07|42933.33
13:31:08|42937.15
13:31:10|42937.69
13:31:11|42937.69
13:31:11|42937.34
13:31:13|42936.96
13:31:13|42935.69
13:31:14|42934.87
13:31:16|42930.87
13:31:16|42930.87
13:31:17|42926.01
13:31:19|42929.96
13:31:20|42929.96
13:31:20|42929.92
13:31:22|42929.92
13:31:23|42929.92
13:31:24|42937.99
13:31:24|42938.
13:31:26|42937.99
13:31:27|42938.
13:31:27|42938.
13:31:29|42938.25
13:31:30|42938.25
13:31:31|42938.25
13:31:32|42938.24
13:31:33|42934.43
13:31:34|42931.86
13:31:35|42934.29
13:31:35|42931.88
13:31:37|42931.88
13:31:38|42938.49
13:31:39|42937.81
13:31:40|42931.94
13:31:41|42931.95
13:31:42|42931.95
13:31:43|42931.95
13:31:44|42931.95
13:31:44|42931.95
13:31:45|42931.95
13:31:48|42931.95
13:31:50|42930.01
13:31:50|42931.94
13:31:52|42931.06
13:31:53|42919.83
13:31:54|42927.57
13:31:54|42927.57
13:31:56|42930.98
13:31:56|42944.85
13:31:57|42945.43
13:31:59|42953.28
13:32:00|42953.29
13:32:01|42960.
13:32:02|42950.
13:32:02|42950.
13:32:04|42953.
13:32:06|42953.61
13:32:06|42953.61
13:32:07|42957.43
13:32:09|42957.43
13:32:11|42956.64
13:32:12|42957.44
13:32:13|42954.92
13:32:14|42950.84
13:32:15|42951.14
13:32:16|42951.14
13:32:17|42961.41
13:32:18|42961.41
13:32:19|42961.41
13:32:20|42961.41
13:32:21|42961.41
13:32:22|42962.54
13:32:23|42952.17
13:32:24|42952.17
13:32:25|42952.17
13:32:26|42955.22
13:32:27|42962.97
13:32:28|42962.98
13:32:29|42962.6
13:32:30|42952.72
13:32:31|42950.01
13:32:32|42950.01
13:32:33|42950.
13:32:34|42945.64
13:32:35|42945.64
13:32:36|42945.65
13:32:37|42937.26
13:32:38|42942.06
13:32:39|42942.06
13:32:40|42937.38
13:32:41|42937.39
13:32:42|42937.39
13:32:43|42937.39
13:32:44|42928.64
13:32:45|42928.63
13:32:46|42928.63
13:32:48|42927.56
13:32:50|42927.56
13:32:50|42927.71
13:32:51|42937.38
13:32:53|42937.38
13:32:54|42929.87
13:32:54|42929.87
13:32:56|42937.37
13:32:57|42937.26
13:32:57|42937.26
13:32:58|42935.71
13:33:00|42935.71
13:33:01|42927.76
13:33:01|42927.95
13:33:03|42927.95
13:33:04|42927.95
13:33:05|42927.95
13:33:06|42923.68
13:33:07|42923.68
13:33:08|42923.68
13:33:09|42923.68
13:33:10|42923.69
13:33:11|42917.59
13:33:11|42917.59
13:33:13|42917.59
13:33:14|42917.59
13:33:14|42919.86
13:33:16|42923.68
13:33:17|42923.68
13:33:18|42907.77
13:33:18|42907.2
13:33:20|42916.57
13:33:21|42919.83
13:33:22|42919.83
13:33:22|42916.57
13:33:24|42906.82
13:33:24|42906.81
13:33:26|42906.81
13:33:27|42906.78
13:33:27|42906.78
13:33:29|42906.78
13:33:30|42906.78
13:33:31|42894.82
13:33:31|42890.01
13:33:33|42888.15
13:33:34|42890.01
13:33:34|42886.1
13:33:36|42890.17
13:33:37|42890.17
13:33:38|42890.17
13:33:38|42890.16
13:33:40|42890.16
13:33:41|42890.14
13:33:42|42890.14
13:33:43|42890.14
13:33:44|42892.96
13:33:45|42898.06
13:33:46|42898.07
13:33:47|42898.06
13:33:49|42898.06
13:33:51|42892.95
13:33:51|42892.95
13:33:53|42892.75
13:33:55|42892.75
13:33:56|42893.24
13:33:57|42893.24
13:33:58|42893.23
13:33:58|42898.06
13:33:59|42898.06
13:34:00|42898.06
13:34:03|42898.06
13:34:03|42898.06
13:34:04|42898.06
13:34:05|42898.06
13:34:06|42900.
13:34:07|42900.
13:34:09|42918.65
13:34:10|42918.65
13:34:11|42909.72
13:34:12|42909.72
13:34:13|42909.72
13:34:14|42903.92
13:34:15|42903.92
13:34:16|42898.08
13:34:17|42894.36
13:34:18|42894.36
13:34:19|42894.17
13:34:20|42894.17
13:34:21|42894.17
13:34:22|42894.17
13:34:23|42894.17
13:34:24|42884.8
13:34:25|42882.76
13:34:26|42882.76
13:34:27|42875.12
13:34:28|42875.11
13:34:29|42875.11
13:34:30|42875.11
13:34:31|42875.11
13:34:32|42874.94
13:34:33|42874.94
13:34:34|42874.95
13:34:35|42874.95
13:34:36|42874.95
13:34:37|42875.07
13:34:39|42875.06
13:34:39|42875.06
13:34:41|42875.06
13:34:41|42875.07
13:34:43|42875.07
13:34:43|42875.07
13:34:45|42875.07
13:34:46|42875.06
13:34:47|42875.06
13:34:47|42875.06
13:34:49|42875.06
13:34:51|42875.06
13:34:51|42875.08
13:34:54|42875.27
13:34:55|42875.62
13:34:55|42875.27
13:34:57|42875.27
13:34:58|42875.28
13:34:58|42875.37
13:35:00|42875.37
13:35:01|42882.2
13:35:02|42882.2
13:35:04|42882.17
13:35:05|42882.17
13:35:05|42882.17
13:35:07|42882.18
13:35:08|42882.17
13:35:09|42882.17
13:35:10|42882.17
13:35:10|42882.16
13:35:12|42875.06
13:35:13|42878.37
13:35:14|42878.37
13:35:15|42878.37
13:35:16|42878.02
13:35:17|42878.03
13:35:17|42878.03
13:35:18|42880.72
13:35:19|42880.72
13:35:21|42880.72
13:35:22|42880.72
13:35:22|42878.02
13:35:24|42875.14
13:35:26|42875.14
13:35:26|42887.19
13:35:27|42879.1
13:35:29|42879.1
13:35:29|42879.1
13:35:31|42877.94
13:35:32|42877.94
13:35:32|42877.94
13:35:33|42877.94
13:35:34|42877.95
13:35:35|42884.88
13:35:36|42884.88
13:35:38|42884.89
13:35:38|42884.89
13:35:39|42884.89
13:35:40|42887.66
13:35:41|42887.66
13:35:42|42887.66
13:35:43|42884.87
13:35:45|42878.35
13:35:45|42881.04
13:35:47|42881.04
13:35:47|42881.04
13:35:48|42881.05
13:35:51|42883.29
13:35:52|42883.29
13:35:53|42883.29
13:35:55|42881.03
13:35:56|42881.04
13:35:57|42881.03
13:35:58|42881.04
13:35:59|42881.03
13:36:00|42881.03
13:36:01|42881.03
13:36:02|42889.99
13:36:03|42889.99
13:36:04|42889.99
13:36:06|42889.99
13:36:06|42889.99
13:36:07|42889.99
13:36:08|42889.99
13:36:09|42889.99
13:36:10|42890.74
13:36:11|42892.35
13:36:12|42892.36
13:36:14|42892.34
13:36:15|42895.
13:36:16|42899.27
13:36:17|42899.27
13:36:18|42899.26
13:36:19|42899.26
13:36:20|42899.26
13:36:21|42899.26
13:36:22|42899.26
13:36:23|42899.26
13:36:24|42899.26
13:36:25|42899.26
13:36:26|42899.26
13:36:27|42899.26
13:36:28|42899.26
13:36:29|42899.26
13:36:30|42899.26
13:36:31|42899.27
13:36:32|42899.27
13:36:33|42899.27
13:36:34|42899.27
13:36:35|42899.27
13:36:36|42899.26
13:36:37|42899.26
13:36:38|42899.26
13:36:39|42899.27
13:36:40|42899.27
13:36:41|42899.27
13:36:42|42899.27
13:36:43|42899.27
13:36:44|42899.26
13:36:45|42899.26
13:36:46|42899.26
13:36:47|42899.26
13:36:48|42899.26
13:36:49|42899.27
13:36:50|42899.27
13:36:52|42899.27
13:36:54|42899.27
13:36:56|42899.28
13:36:56|42917.06
13:36:57|42917.07
13:36:58|42919.29
13:36:59|42927.7
13:37:01|42927.71
13:37:01|42927.7
13:37:02|42927.7
13:37:03|42927.7
13:37:04|42927.7
13:37:05|42923.31
13:37:07|42923.31
13:37:07|42915.64
13:37:09|42915.64
13:37:10|42910.64
13:37:11|42910.83
13:37:12|42910.83
13:37:13|42910.82
13:37:14|42910.63
13:37:15|42910.63
13:37:16|42910.63
13:37:18|42910.17
13:37:19|42916.9
13:37:21|42916.9
13:37:21|42923.57
13:37:22|42923.57
13:37:23|42923.57
13:37:24|42923.56
13:37:25|42923.56
13:37:27|42923.56
13:37:28|42923.56
13:37:29|42927.69
13:37:30|42923.56
13:37:30|42923.56
13:37:32|42923.55
13:37:32|42923.55
13:37:34|42918.05
13:37:34|42918.05
13:37:36|42917.95
13:37:38|42916.27
13:37:39|42916.27
13:37:39|42916.26
13:37:40|42912.31
13:37:41|42912.31
13:37:42|42912.31
13:37:43|42912.31
13:37:44|42913.55
13:37:45|42913.55
13:37:46|42913.55
13:37:48|42913.55
13:37:48|42913.55
13:37:49|42913.55
13:37:51|42917.23
13:37:53|42917.24
13:37:54|42917.24
13:37:55|42917.24
13:37:57|42917.24
13:37:58|42918.22
13:37:59|42918.21
13:38:00|42918.21
13:38:01|42918.21
13:38:03|42918.21
13:38:03|42918.21
13:38:05|42917.78
13:38:06|42917.78
13:38:07|42917.78
13:38:09|42917.78
13:38:10|42917.78
13:38:11|42917.78
13:38:11|42917.78
13:38:12|42917.78
13:38:13|42917.78
13:38:14|42917.86
13:38:16|42917.86
13:38:18|42917.86
13:38:18|42917.82
13:38:19|42914.1
13:38:20|42914.11
13:38:21|42914.11
13:38:22|42917.76
13:38:23|42917.76
13:38:24|42917.76
13:38:25|42917.76
13:38:26|42917.76
13:38:27|42917.76
13:38:28|42917.76
13:38:29|42917.76
13:38:30|42917.76
13:38:31|42917.76
13:38:32|42917.76
13:38:33|42918.19
13:38:35|42920.
13:38:35|42923.94
13:38:36|42927.
13:38:37|42941.37
13:38:38|42943.87
13:38:39|42943.87
13:38:40|42945.
13:38:42|42950.
13:38:42|42955.
13:38:43|42955.
13:38:45|42952.97
13:38:46|42954.99
13:38:46|42955.
13:38:47|42955.
13:38:48|42955.
13:38:49|42955.
13:38:50|42956.52
13:38:51|42956.52
13:38:52|42954.99
13:38:54|42950.14
13:38:56|42959.2
13:38:57|42953.65
13:38:58|42953.65
13:38:59|42953.65
13:39:00|42953.65
13:39:01|42959.21
13:39:03|42959.21
13:39:04|42959.21
13:39:05|42958.61
13:39:06|42958.31
13:39:08|42952.73
13:39:08|42952.73
13:39:10|42952.73
13:39:11|42952.73
13:39:11|42952.73
13:39:12|42952.73
13:39:13|42952.74
13:39:14|42952.74
13:39:16|42952.73
13:39:17|42948.01
13:39:18|42948.01
13:39:18|42948.01
13:39:20|42948.01
13:39:20|42948.01
13:39:21|42948.01
13:39:22|42948.01
13:39:23|42948.01
13:39:24|42948.01
13:39:25|42940.01
13:39:26|42940.
13:39:27|42940.
13:39:28|42940.
13:39:29|42940.
13:39:30|42940.
13:39:32|42940.
13:39:33|42940.01
13:39:33|42940.01
13:39:35|42940.01
13:39:36|42940.01
13:39:36|42940.01
13:39:37|42940.01
13:39:39|42940.01
13:39:39|42940.
13:39:40|42934.26
13:39:41|42934.26
13:39:42|42930.01
13:39:43|42931.56
13:39:44|42931.56
13:39:45|42931.56
13:39:46|42931.56
13:39:47|42931.56
13:39:48|42930.01
13:39:49|42930.01
13:39:50|42930.01
13:39:53|42930.01
13:39:54|42930.01
13:39:54|42930.01
13:39:55|42930.01
13:39:58|42930.02
13:39:59|42930.01
13:40:00|42930.02
13:40:01|42930.02
13:40:02|42937.53
13:40:04|42935.36
13:40:05|42935.36
13:40:06|42930.02
13:40:06|42930.02
13:40:08|42930.02
13:40:09|42930.01
13:40:10|42938.58
13:40:12|42934.24
13:40:12|42934.24
13:40:14|42934.24
13:40:15|42930.12
13:40:16|42924.71
13:40:17|42924.71
13:40:18|42924.71
13:40:19|42924.71
13:40:20|42914.86
13:40:21|42914.86
13:40:23|42914.86
13:40:25|42914.86
13:40:26|42914.86
13:40:27|42914.86
13:40:27|42914.86
13:40:29|42914.86
13:40:31|42915.01
13:40:31|42915.01
13:40:32|42915.01
13:40:33|42915.01
13:40:34|42914.99
13:40:35|42914.99
13:40:36|42914.99
13:40:37|42914.99
13:40:38|42914.99
13:40:39|42914.98
13:40:40|42914.99
13:40:41|42914.98
13:40:42|42914.98
13:40:43|42914.98
13:40:44|42914.98
13:40:45|42914.95
13:40:46|42914.95
13:40:47|42914.95
13:40:48|42914.95
13:40:49|42914.85
13:40:50|42914.85
13:40:51|42914.86
13:40:52|42914.85
13:40:53|42914.85
13:40:55|42914.85
13:40:57|42911.05
13:40:58|42912.83
13:41:00|42912.83
13:41:01|42922.1
13:41:02|42922.1
13:41:03|42922.11
13:41:04|42922.11
13:41:04|42919.27
13:41:06|42921.95
13:41:06|42921.95
13:41:08|42921.96
13:41:08|42921.96
13:41:10|42921.96
13:41:11|42921.96
13:41:12|42921.96
13:41:13|42921.96
13:41:14|42921.96
13:41:15|42921.96
13:41:16|42921.96
13:41:18|42921.95
13:41:18|42921.96
13:41:19|42921.95
13:41:20|42921.96
13:41:22|42921.95
13:41:22|42925.32
13:41:23|42924.76
13:41:25|42924.76
13:41:25|42924.76
13:41:26|42924.76
13:41:27|42924.75
13:41:28|42936.4
13:41:29|42936.4
13:41:30|42939.99
13:41:31|42940.
13:41:33|42940.
13:41:33|42938.48
13:41:35|42938.48
13:41:36|42938.48
13:41:36|42938.47
13:41:37|42938.43
13:41:38|42933.41
13:41:40|42927.67
13:41:41|42930.41
13:41:41|42930.41
13:41:44|42930.41
13:41:44|42930.41
13:41:45|42930.41
13:41:46|42930.41
13:41:47|42930.57
13:41:48|42930.42
13:41:49|42930.42
13:41:50|42930.41
13:41:51|42930.42
13:41:52|42930.42
13:41:53|42930.42
13:41:54|42930.42
13:41:56|42930.42
13:41:57|42930.42
13:41:59|42930.42
13:42:01|42930.42
13:42:02|42930.42
13:42:03|42930.41
13:42:04|42930.41
13:42:05|42930.41
13:42:05|42928.58
13:42:07|42928.58
13:42:08|42928.59
13:42:09|42928.59
13:42:09|42928.59
13:42:11|42930.42
13:42:12|42929.01
13:42:13|42929.01
13:42:14|42929.01
13:42:15|42929.02
13:42:16|42929.02
13:42:17|42930.42
13:42:18|42930.42
13:42:19|42930.42
13:42:20|42930.41
13:42:22|42930.41
13:42:23|42930.41
13:42:23|42930.41
13:42:25|42930.41
13:42:26|42930.42
13:42:27|42930.42
13:42:28|42930.42
13:42:28|42930.42
13:42:29|42930.42
13:42:30|42930.42
13:42:31|42930.42
13:42:32|42930.42
13:42:33|42930.42
13:42:34|42930.42
13:42:35|42930.41
13:42:37|42930.41
13:42:38|42930.42
13:42:38|42930.41
13:42:39|42930.42
13:42:40|42930.42
13:42:41|42930.42
13:42:43|42930.42
13:42:43|42930.42
13:42:44|42930.42
13:42:45|42930.42
13:42:46|42930.42
13:42:47|42930.42
13:42:48|42930.41
13:42:49|42930.41
13:42:50|42930.42
13:42:52|42930.41
13:42:53|42930.42
13:42:53|42930.42
13:42:54|42930.42
13:42:55|42930.41
13:42:58|42930.42
13:42:59|42930.41
13:43:00|42930.41
13:43:02|42944.33
13:43:04|42944.48
13:43:04|42939.51
13:43:06|42939.51
13:43:07|42947.49
13:43:07|42945.52
13:43:08|42945.52
13:43:10|42941.92
13:43:10|42941.92
13:43:12|42941.92
13:43:13|42941.92
13:43:14|42942.
13:43:15|42942.
13:43:17|42942.
13:43:18|42941.99
13:43:19|42942.
13:43:20|42942.
13:43:21|42941.99
13:43:22|42941.99
13:43:23|42942.
13:43:24|42941.99
13:43:25|42941.99
13:43:26|42941.99
13:43:27|42930.45
13:43:28|42936.9
13:43:29|42936.9
13:43:30|42936.9
13:43:31|42936.9
13:43:32|42936.89
13:43:33|42936.9
13:43:34|42936.89
13:43:35|42936.89
13:43:36|42941.99
13:43:37|42941.99
13:43:38|42939.49
13:43:39|42939.49
13:43:40|42939.49
13:43:41|42934.77
13:43:42|42934.77
13:43:43|42934.77
13:43:44|42934.77
13:43:45|42934.78
13:43:46|42934.78
13:43:47|42934.78
13:43:48|42934.78
13:43:49|42934.78
13:43:50|42930.01
13:43:51|42927.66
13:43:52|42923.08
13:43:53|42923.08
13:43:54|42923.08
13:43:55|42923.08
13:43:56|42923.06
13:43:57|42923.07
13:43:59|42923.07
13:44:01|42923.07
13:44:03|42912.59
13:44:03|42912.59
13:44:04|42912.59
13:44:05|42912.59
13:44:06|42912.59
13:44:08|42912.59
13:44:09|42911.04
13:44:10|42911.05
13:44:12|42911.05
13:44:14|42911.05
13:44:15|42911.05
13:44:16|42911.05
13:44:17|42911.05
13:44:18|42910.
13:44:19|42910.01
13:44:20|42910.01
13:44:21|42910.01
13:44:22|42910.01
13:44:23|42910.01
13:44:24|42910.01
13:44:25|42910.01
13:44:26|42910.01
13:44:27|42910.01
13:44:28|42910.
13:44:29|42910.
13:44:30|42910.01
13:44:31|42910.01
13:44:32|42909.96
13:44:33|42909.97
13:44:34|42909.97
13:44:35|42909.97
13:44:36|42909.97
13:44:37|42909.97
13:44:38|42909.97
13:44:39|42909.97
13:44:40|42909.96
13:44:41|42909.43
13:44:42|42909.43
13:44:43|42909.43
13:44:44|42909.43
13:44:45|42909.44
13:44:46|42909.44
13:44:47|42909.44
13:44:48|42909.44
13:44:49|42909.44
13:44:50|42909.44
13:44:51|42909.44
13:44:52|42902.9
13:44:53|42902.9
13:44:54|42902.9
13:44:55|42902.9
13:44:57|42902.9
13:44:57|42902.9
13:44:59|42902.9
13:45:01|42902.9
13:45:02|42900.01
13:45:04|42893.88
13:45:05|42894.01
13:45:06|42894.01
13:45:07|42894.01
13:45:07|42894.01
13:45:09|42901.2
13:45:10|42901.2
13:45:11|42901.21
13:45:11|42901.21
13:45:13|42901.21
13:45:15|42901.21
13:45:16|42901.21
13:45:17|42901.21
13:45:17|42901.21
13:45:18|42901.2
13:45:19|42908.91
13:45:20|42908.91
13:45:23|42908.91
13:45:23|42908.91
13:45:24|42908.91
13:45:25|42908.91
13:45:26|42908.91
13:45:27|42909.43
13:45:28|42909.44
13:45:29|42909.44
13:45:30|42914.98
13:45:31|42914.98
13:45:32|42919.99
13:45:33|42928.05
13:45:34|42925.4
13:45:35|42923.99
13:45:36|42923.99
13:45:37|42923.99
13:45:38|42923.99
13:45:39|42927.16
13:45:41|42934.24
13:45:41|42934.24
13:45:42|42934.24
13:45:44|42934.24
13:45:44|42934.24
13:45:45|42934.24
13:45:47|42928.8
13:45:47|42927.59
13:45:48|42927.59
13:45:49|42927.59
13:45:51|42927.59
13:45:51|42927.59
13:45:52|42927.59
13:45:54|42927.59
13:45:54|42927.58
13:45:56|42927.58
13:45:56|42927.58
13:45:57|42927.59
13:45:58|42927.59
13:45:59|42927.59
13:46:02|42927.59
13:46:02|42927.58
13:46:04|42927.58
13:46:04|42927.59
13:46:06|42927.59
13:46:07|42921.18
13:46:08|42921.18
13:46:09|42921.18
13:46:11|42921.18
13:46:12|42921.18
13:46:13|42924.72
13:46:14|42922.58
13:46:16|42922.57
13:46:17|42922.57
13:46:18|42922.57
13:46:19|42922.57
13:46:19|42922.58
13:46:20|42924.25
13:46:21|42930.73
13:46:23|42924.25
13:46:23|42927.89
13:46:25|42927.89
13:46:26|42927.89
13:46:26|42927.28
13:46:28|42927.27
13:46:29|42927.28
13:46:29|42927.28
13:46:32|42924.75
13:46:32|42927.13
13:46:34|42926.21
13:46:35|42926.21
13:46:36|42926.21
13:46:37|42926.21
13:46:38|42926.48
13:46:39|42926.48
13:46:40|42926.48
13:46:41|42926.48
13:46:42|42926.48
13:46:43|42926.48
13:46:44|42926.48
13:46:45|42927.81
13:46:46|42926.47
13:46:47|42923.79
13:46:48|42923.79
13:46:49|42923.79
13:46:50|42923.79
13:46:51|42923.79
13:46:52|42926.46
13:46:54|42923.8
13:46:54|42923.8
13:46:55|42923.8
13:46:56|42920.01
13:46:57|42920.01
13:46:58|42920.
13:47:00|42920.
13:47:02|42920.01
13:47:03|42920.01
13:47:04|42920.01
13:47:05|42920.01
13:47:06|42920.01
13:47:08|42920.01
13:47:09|42920.01
13:47:10|42920.01
13:47:11|42920.01
13:47:12|42920.01
13:47:13|42920.01
13:47:15|42921.
13:47:16|42921.
13:47:17|42921.
13:47:18|42921.
13:47:19|42923.78
13:47:20|42926.47
13:47:21|42929.99
13:47:22|42929.99
13:47:23|42929.99
13:47:24|42929.99
13:47:25|42929.99
13:47:26|42929.99
13:47:27|42929.99
13:47:28|42930.
13:47:29|42929.99
13:47:30|42929.99
13:47:31|42929.99
13:47:32|42929.99
13:47:33|42929.99
13:47:34|42929.99
13:47:35|42929.99
13:47:37|42927.91
13:47:38|42930.
13:47:39|42935.
13:47:40|42935.
13:47:41|42935.
13:47:42|42934.99
13:47:43|42935.
13:47:44|42935.
13:47:45|42936.77
13:47:46|42936.77
13:47:46|42936.78
13:47:47|42936.78
13:47:48|42936.79
13:47:50|42936.79
13:47:51|42934.99
13:47:51|42934.99
13:47:54|42934.81
13:47:54|42934.53
13:47:56|42934.53
13:47:56|42934.53
13:47:57|42934.53
13:47:58|42934.49
13:47:59|42934.49
13:48:02|42934.49
13:48:03|42937.81
13:48:05|42937.81
13:48:07|42937.8
13:48:07|42938.22
13:48:09|42938.23
13:48:09|42938.52
13:48:10|42938.52
13:48:12|42938.52
13:48:13|42938.52
13:48:14|42938.53
13:48:15|42938.52
13:48:16|42938.52
13:48:16|42938.52
13:48:17|42938.52
13:48:18|42938.52
13:48:21|42938.52
13:48:21|42938.53
13:48:22|42937.8
13:48:24|42937.81
13:48:25|42937.54
13:48:26|42937.54
13:48:27|42934.4
13:48:28|42934.4
13:48:29|42934.4
13:48:30|42934.4
13:48:31|42934.4
13:48:32|42934.41
13:48:33|42939.57
13:48:34|42939.58
13:48:35|42939.59
13:48:36|42939.57
13:48:37|42939.57
13:48:38|42939.57
13:48:39|42939.57
13:48:40|42939.56
13:48:41|42939.56
13:48:42|42939.56
13:48:43|42939.57
13:48:44|42939.56
13:48:45|42939.56
13:48:46|42939.56
13:48:47|42939.56
13:48:48|42939.56
13:48:49|42939.56
13:48:50|42939.57
13:48:51|42939.57
13:48:52|42939.56
13:48:53|42939.56
13:48:54|42939.56
13:48:55|42939.57
13:48:56|42939.57
13:48:57|42939.57
13:48:58|42939.57
13:48:59|42939.57
13:49:00|42939.57
13:49:01|42939.57
13:49:02|42939.57
13:49:04|42939.57
13:49:06|42939.57
13:49:07|42939.57
13:49:07|42939.57
13:49:08|42939.57
13:49:10|42939.56
13:49:11|42939.56
13:49:11|42939.57
13:49:13|42939.57
13:49:14|42939.57
13:49:15|42939.57
13:49:17|42934.11
13:49:18|42934.11
13:49:19|42934.92
13:49:19|42934.92
13:49:21|42934.92
13:49:22|42934.92
13:49:23|42934.92
13:49:25|42934.91
13:49:25|42934.92
13:49:26|42934.92
13:49:27|42934.92
13:49:28|42937.87
13:49:29|42937.87
13:49:30|42939.54
13:49:32|42939.54
13:49:33|42939.54
13:49:33|42939.54
13:49:34|42939.54
13:49:35|42937.89
13:49:36|42937.89
13:49:37|42937.89
13:49:38|42937.9
13:49:39|42937.9
13:49:40|42947.99
13:49:41|42949.99
13:49:42|42949.99
13:49:44|42950.
13:49:44|42950.
13:49:45|42950.
13:49:46|42950.
13:49:47|42951.41
13:49:48|42951.57
13:49:50|42951.57
13:49:50|42951.57
13:49:51|42951.56
13:49:52|42951.58
13:49:53|42951.58
13:49:54|42951.58
13:49:55|42951.58
13:49:56|42951.58
13:49:57|42951.58
13:49:58|42951.58
13:49:59|42952.02
13:50:00|42952.02
13:50:01|42952.02
13:50:02|42948.77
13:50:05|42943.98
13:50:06|42949.38
13:50:07|42949.37
13:50:08|42949.37
13:50:09|42949.37
13:50:11|42949.37
13:50:13|42949.36
13:50:15|42945.19
13:50:15|42942.05
13:50:17|42942.05
13:50:18|42946.26
13:50:19|42949.37
13:50:20|42949.38
13:50:21|42949.38
13:50:22|42952.02
13:50:23|42952.01
13:50:24|42956.99
13:50:25|42956.99
13:50:26|42959.21
13:50:27|42959.99
13:50:28|42960.
13:50:29|42960.
13:50:30|42963.11
13:50:31|42963.11
13:50:32|42963.12
13:50:33|42963.11
13:50:34|42966.33
13:50:35|42963.17
13:50:36|42966.42
13:50:37|42979.99
13:50:38|42980.92
13:50:39|42980.92
13:50:40|42980.61
13:50:41|42972.3
13:50:42|42973.68
13:50:43|42973.68
13:50:44|42963.9
13:50:45|42958.18
13:50:46|42958.18
13:50:47|42958.18
13:50:48|42963.11
13:50:49|42958.21
13:50:50|42958.21
13:50:51|42958.18
13:50:52|42966.67
13:50:53|42966.68
13:50:54|42966.68
13:50:55|42966.68
13:50:56|42966.68
13:50:57|42973.67
13:50:58|42973.67
13:50:59|42972.09
13:51:00|42972.09
13:51:01|42972.08
13:51:02|42972.08
13:51:03|42972.08
13:51:04|42966.88
13:51:06|42962.6
13:51:06|42960.11
13:51:08|42960.01
13:51:09|42960.01
13:51:10|42963.37
13:51:12|42960.12
13:51:12|42948.33
13:51:13|42940.01
13:51:15|42941.55
13:51:15|42941.55
13:51:17|42941.55
13:51:17|42941.55
13:51:19|42935.65
13:51:19|42932.01
13:51:20|42932.01
13:51:21|42932.01
13:51:22|42932.
13:51:24|42932.
13:51:24|42932.
13:51:26|42932.01
13:51:26|42930.84
13:51:28|42930.84
13:51:28|42930.09
13:51:29|42930.09
13:51:30|42930.09
13:51:31|42930.09
13:51:33|42930.09
13:51:33|42927.
13:51:35|42927.
13:51:36|42927.
13:51:38|42927.
13:51:39|42927.01
13:51:39|42927.01
13:51:40|42927.
13:51:41|42927.
13:51:42|42923.68
13:51:43|42917.08
13:51:44|42917.08
13:51:45|42917.08
13:51:46|42913.23
13:51:47|42913.23
13:51:48|42923.26
13:51:49|42929.23
13:51:50|42926.42
13:51:51|42922.57
13:51:52|42922.57
13:51:53|42922.57
13:51:54|42922.57
13:51:55|42922.57
13:51:56|42922.57
13:51:57|42922.56
13:51:58|42922.56
13:51:59|42922.56
13:52:01|42916.94
13:52:02|42921.96
13:52:03|42921.96
13:52:04|42921.97
13:52:05|42921.96
13:52:07|42921.82
13:52:08|42921.83
13:52:09|42921.83
13:52:11|42921.97
13:52:12|42922.56
13:52:13|42922.56
13:52:14|42922.56
13:52:15|42922.5
13:52:16|42922.5
13:52:16|42921.82
13:52:18|42921.37
13:52:19|42918.34
13:52:20|42914.8
13:52:21|42920.4
13:52:23|42920.4
13:52:23|42920.4
13:52:24|42920.39
13:52:27|42920.39
13:52:27|42915.17
13:52:28|42915.17
13:52:29|42915.16
13:52:31|42915.16
13:52:31|42915.16
13:52:32|42907.09
13:52:33|42907.09
13:52:34|42907.05
13:52:35|42907.05
13:52:36|42907.05
13:52:37|42907.05
13:52:38|42907.05
13:52:39|42907.04
13:52:41|42907.05
13:52:41|42907.05
13:52:42|42909.31
13:52:44|42909.32
13:52:44|42909.32
13:52:46|42909.32
13:52:46|42909.32
13:52:47|42909.32
13:52:48|42909.32
13:52:50|42909.32
13:52:50|42909.32
13:52:52|42909.32
13:52:52|42909.32
13:52:53|42909.31
13:52:54|42909.32
13:52:55|42909.32
13:52:56|42909.32
13:52:57|42909.32
13:52:58|42911.05
13:52:59|42911.05
13:53:00|42911.05
13:53:01|42911.05
13:53:02|42911.04
13:53:03|42911.04
13:53:04|42911.05
13:53:06|42911.66
13:53:07|42911.66
13:53:09|42911.67
13:53:10|42911.67
13:53:11|42911.67
13:53:12|42911.67
13:53:13|42916.
13:53:14|42917.31
13:53:15|42920.
13:53:16|42919.99
13:53:17|42919.99
13:53:18|42919.99
13:53:19|42919.99
13:53:20|42920.
13:53:21|42920.
13:53:22|42919.99
13:53:23|42919.99
13:53:25|42919.99
13:53:26|42919.99
13:53:27|42912.12
13:53:27|42912.12
13:53:29|42909.81
13:53:29|42900.47
13:53:31|42897.95
13:53:33|42891.49
13:53:33|42888.34
13:53:35|42888.79
13:53:35|42891.66
13:53:36|42895.47
13:53:38|42904.85
13:53:39|42904.85
13:53:39|42898.21
13:53:40|42898.21
13:53:41|42898.21
13:53:43|42898.21
13:53:44|42896.12
13:53:44|42889.09
13:53:45|42888.27
13:53:47|42888.27
13:53:47|42888.26
13:53:48|42888.27
13:53:49|42888.26
13:53:50|42888.16
13:53:51|42888.16
13:53:54|42888.24
13:53:54|42891.74
13:53:55|42891.74
13:53:56|42891.74
13:53:57|42888.15
13:53:58|42887.81
13:53:59|42885.28
13:54:00|42885.28
13:54:01|42885.28
13:54:02|42885.28
13:54:03|42885.28
13:54:05|42883.19
13:54:05|42883.19
13:54:06|42882.67
13:54:08|42880.37
13:54:10|42880.35
13:54:12|42880.34
13:54:13|42880.35
13:54:14|42880.
13:54:16|42883.18
13:54:17|42883.19
13:54:18|42883.19
13:54:19|42883.19
13:54:20|42889.99
13:54:21|42889.99
13:54:21|42890.53
13:54:23|42890.53
13:54:25|42883.27
13:54:25|42883.21
13:54:26|42883.2
13:54:27|42883.2
13:54:28|42883.21
13:54:30|42883.2
13:54:30|42883.2
13:54:31|42886.76
13:54:32|42883.99
13:54:33|42883.99
13:54:34|42883.99
13:54:35|42883.99
13:54:37|42883.99
13:54:37|42883.99
13:54:38|42883.04
13:54:39|42888.78
13:54:40|42888.78
13:54:41|42888.79
13:54:42|42893.
13:54:43|42899.91
13:54:44|42900.
13:54:45|42910.
13:54:46|42910.
13:54:48|42910.
13:54:48|42910.
13:54:49|42910.
13:54:50|42909.99
13:54:51|42910.
13:54:52|42909.99
13:54:54|42905.3
13:54:55|42905.3
13:54:56|42895.68
13:54:57|42895.68
13:54:58|42895.68
13:54:59|42895.68
13:55:00|42895.83
13:55:01|42885.24
13:55:02|42885.24
13:55:03|42885.24
13:55:04|42885.24
13:55:05|42885.23
13:55:06|42883.04
13:55:07|42882.79
13:55:08|42882.79
13:55:10|42882.78
13:55:12|42882.79
13:55:14|42882.79
13:55:15|42882.79
13:55:16|42882.79
13:55:17|42882.78
13:55:18|42882.79
13:55:19|42882.79
13:55:20|42882.78
13:55:22|42882.79
13:55:23|42882.79
13:55:23|42882.79
13:55:25|42882.79
13:55:26|42882.79
13:55:27|42885.23
13:55:27|42885.23
13:55:30|42896.11
13:55:30|42896.11
13:55:31|42896.11
13:55:32|42898.92
13:55:33|42898.92
13:55:34|42898.92
13:55:35|42898.92
13:55:36|42898.92
13:55:38|42898.92
13:55:39|42898.92
13:55:39|42898.92
13:55:40|42898.92
13:55:42|42898.92
13:55:43|42898.92
13:55:44|42898.92
13:55:44|42898.92
13:55:45|42897.43
13:55:46|42897.43
13:55:47|42897.42
13:55:49|42897.42
13:55:49|42897.42
13:55:50|42897.43
13:55:51|42900.
13:55:53|42900.
13:55:53|42900.
13:55:54|42900.
13:55:55|42900.
13:55:56|42899.99
13:55:58|42905.45
13:55:58|42906.05
13:55:59|42906.05
13:56:00|42906.04
13:56:01|42904.13
13:56:02|42904.13
13:56:03|42904.13
13:56:04|42904.13
13:56:05|42904.14
13:56:07|42904.14
13:56:07|42904.14
13:56:08|42904.14
13:56:11|42904.14
13:56:12|42900.59
13:56:13|42900.59
13:56:15|42900.58
13:56:17|42893.98
13:56:18|42892.8
13:56:19|42892.8
13:56:19|42892.79
13:56:20|42890.01
13:56:21|42890.
13:56:23|42890.
13:56:24|42890.
13:56:25|42890.01
13:56:26|42890.
13:56:27|42890.01
13:56:28|42890.01
13:56:29|42890.01
13:56:30|42890.01
13:56:31|42912.14
13:56:32|42925.72
13:56:33|42925.31
13:56:34|42915.16
13:56:35|42926.84
13:56:36|42931.14
13:56:37|42932.87
13:56:37|42942.84
13:56:39|42947.4
13:56:40|42926.25
13:56:41|42938.11
13:56:41|42940.67
13:56:43|42940.67
13:56:44|42922.91
13:56:45|42895.05
13:56:46|42895.05
13:56:46|42890.17
13:56:48|42910.44
13:56:49|42910.45
13:56:50|42910.49
13:56:51|42925.32
13:56:52|42934.98
13:56:53|42942.84
13:56:54|42929.36
13:56:55|42927.51
13:56:56|42926.9
13:56:56|42927.48
13:56:58|42912.3
13:56:59|42913.49
13:57:00|42913.49
13:57:01|42907.08
13:57:02|42895.59
13:57:02|42885.28
13:57:03|42892.93
13:57:05|42902.53
13:57:06|42912.2
13:57:07|42912.2
13:57:08|42920.54
13:57:09|42908.54
13:57:09|42917.29
13:57:12|42917.27
13:57:12|42929.36
13:57:14|42938.23
13:57:15|42938.25
13:57:15|42939.99
13:57:17|42950.01
13:57:17|42947.67
13:57:19|42936.12
13:57:20|42926.06
13:57:20|42928.2
13:57:22|42931.81
13:57:23|42944.5
13:57:24|42946.89
13:57:25|42944.5
13:57:26|42939.31
13:57:27|42921.27
13:57:28|42890.68
13:57:29|42895.9
13:57:31|42907.82
13:57:31|42907.83
13:57:32|42907.83
13:57:33|42898.35
13:57:34|42898.35
13:57:36|42898.35
13:57:37|42898.34
13:57:37|42904.95
13:57:38|42907.77
13:57:39|42907.83
13:57:41|42907.83
13:57:41|42918.86
13:57:42|42918.86
13:57:43|42918.86
13:57:44|42918.86
13:57:45|42918.86
13:57:47|42918.87
13:57:47|42907.89
13:57:48|42907.89
13:57:50|42909.84
13:57:51|42911.64
13:57:51|42911.64
13:57:53|42911.64
13:57:54|42911.63
13:57:55|42911.63
13:57:56|42911.63
13:57:57|42911.64
13:57:58|42911.64
13:57:59|42911.64
13:58:00|42914.3
13:58:01|42915.01
13:58:02|42915.02
13:58:03|42915.02
13:58:04|42915.02
13:58:05|42915.01
13:58:06|42915.01
13:58:07|42915.01
13:58:08|42915.01
13:58:09|42915.01
13:58:10|42915.01
13:58:12|42915.01
13:58:13|42908.37
13:58:15|42908.37
13:58:16|42914.22
13:58:18|42914.22
13:58:18|42914.22
13:58:19|42914.23
13:58:21|42914.27
13:58:22|42919.99
13:58:23|42919.99
13:58:24|42919.99
13:58:25|42919.99
13:58:26|42919.99
13:58:27|42913.5
13:58:28|42907.83
13:58:29|42907.84
13:58:31|42907.86
13:58:32|42907.86
13:58:33|42907.85
13:58:34|42907.85
13:58:35|42907.85
13:58:36|42907.85
13:58:37|42907.85
13:58:38|42907.86
13:58:39|42907.86
13:58:40|42907.86
13:58:41|42907.86
13:58:43|42922.45
13:58:44|42922.45
13:58:45|42915.5
13:58:46|42915.5
13:58:47|42915.5
13:58:48|42915.5
13:58:48|42917.66
13:58:49|42917.66
13:58:51|42917.67
13:58:52|42917.67
13:58:53|42917.66
13:58:53|42917.67
13:58:55|42922.42
13:58:56|42922.45
13:58:57|42922.45
13:58:58|42924.07
13:58:58|42924.07
13:59:00|42924.07
13:59:01|42924.07
13:59:02|42929.35
13:59:03|42924.14
13:59:03|42924.14
13:59:04|42928.87
13:59:06|42928.87
13:59:07|42935.8
13:59:08|42928.87
13:59:10|42928.87
13:59:10|42926.23
13:59:11|42926.23
13:59:14|42926.23
13:59:15|42926.23
13:59:16|42926.22
13:59:18|42930.
13:59:19|42930.
13:59:20|42930.
13:59:21|42930.
13:59:22|42929.99
13:59:23|42929.99
13:59:24|42929.99
13:59:25|42929.99
13:59:26|42924.07
13:59:27|42920.
13:59:29|42912.2
13:59:29|42921.54
13:59:31|42921.54
13:59:32|42921.54
13:59:34|42943.02
13:59:35|42922.32
13:59:35|42921.9
13:59:37|42890.68
13:59:37|42892.08
13:59:38|42905.71
13:59:39|42903.72
13:59:40|42896.83
13:59:42|42896.99
13:59:42|42936.78
13:59:44|42935.7
13:59:44|42935.45
13:59:45|42922.76
13:59:47|42922.76
13:59:48|42912.67
13:59:48|42925.91
13:59:49|42925.91
13:59:50|42925.91
13:59:51|42924.08
13:59:53|42946.91
13:59:54|42946.92
13:59:55|42946.91
13:59:56|42927.81
13:59:56|42929.69
13:59:57|42919.78
13:59:58|42925.42
13:59:59|42926.64
14:00:00|42926.64
14:00:01|42926.6
14:00:03|42925.69
14:00:03|42911.04
14:00:04|42897.96
14:00:05|42881.65
14:00:08|42872.21
14:00:08|42893.75
14:00:09|42896.8
14:00:10|42883.48
14:00:11|42883.48
14:00:12|42896.31
14:00:14|42892.26
14:00:16|42917.32
14:00:16|42936.01
14:00:17|42938.77
14:00:19|42942.66
14:00:19|42940.16
14:00:21|42929.75
14:00:22|42912.21
14:00:22|42900.99
14:00:23|42914.19
14:00:24|42906.4
14:00:25|42898.26
14:00:26|42912.87
14:00:27|42923.95
14:00:28|42922.71
14:00:29|42925.37
14:00:30|42929.35
14:00:31|42929.35
14:00:32|42931.77
14:00:33|42931.77
14:00:34|42926.31
14:00:35|42926.31
14:00:36|42936.78
14:00:37|42936.78
14:00:38|42936.79
14:00:39|42938.67
14:00:40|42939.98
14:00:41|42937.25
14:00:42|42934.21
14:00:43|42934.21
14:00:44|42934.21
14:00:45|42940.
14:00:46|42940.
14:00:47|42939.33
14:00:48|42939.3
14:00:49|42939.26
14:00:50|42935.95
14:00:51|42935.95
14:00:52|42939.26
14:00:53|42939.26
14:00:54|42939.26
14:00:55|42939.31
14:00:56|42939.31
14:00:57|42939.31
14:00:58|42939.3
14:00:59|42939.3
14:01:00|42939.3
14:01:01|42939.3
14:01:02|42950.
14:01:03|42950.98
14:01:04|42950.3
14:01:05|42939.66
14:01:06|42943.97
14:01:07|42943.97
14:01:08|42935.39
14:01:09|42935.39
14:01:10|42939.57
14:01:11|42939.57
14:01:12|42939.57
14:01:13|42939.57
14:01:15|42939.56
14:01:16|42939.69
14:01:18|42942.47
14:01:20|42945.22
14:01:21|42944.59
14:01:22|42944.59
14:01:23|42944.59
14:01:24|42944.59
14:01:25|42935.17
14:01:26|42935.17
14:01:27|42939.39
14:01:29|42935.19
14:01:29|42940.63
14:01:31|42944.99
14:01:32|42944.99
14:01:32|42951.26
14:01:34|42951.26
14:01:34|42951.26
14:01:35|42955.
14:01:36|42955.
14:01:38|42954.99
14:01:38|42954.99
14:01:40|42954.99
14:01:40|42946.8
14:01:42|42946.75
14:01:44|42940.
14:01:44|42940.01
14:01:45|42940.02
14:01:46|42947.15
14:01:48|42947.15
14:01:48|42945.
14:01:49|42945.63
14:01:50|42945.63
14:01:51|42945.61
14:01:53|42945.59
14:01:53|42940.2
14:01:54|42940.2
14:01:55|42948.17
14:01:56|42948.17
14:01:57|42953.75
14:01:58|42955.15
14:01:59|42955.15
14:02:00|42955.14
14:02:01|42955.14
14:02:03|42955.15
14:02:04|42955.14
14:02:05|42957.82
14:02:06|42957.83
14:02:07|42958.61
14:02:08|42958.61
14:02:09|42958.61
14:02:10|42958.61
14:02:12|42958.61
14:02:13|42958.61
14:02:13|42955.14
14:02:15|42955.15
14:02:17|42955.14
14:02:19|42955.15
14:02:19|42953.09
14:02:21|42953.09
14:02:22|42953.09
14:02:23|42945.64
14:02:24|42949.6
14:02:25|42953.34
14:02:26|42953.41
14:02:28|42953.41
14:02:29|42953.41
14:02:30|42953.41
14:02:31|42953.41
14:02:31|42953.4
14:02:32|42958.51
14:02:33|42958.51
14:02:34|42958.5
14:02:35|42958.5
14:02:37|42958.6
14:02:38|42959.21
14:02:39|42960.
14:02:40|42962.73
14:02:41|42962.88
14:02:42|42962.89
14:02:43|42956.9
14:02:44|42956.9
14:02:46|42958.88
14:02:46|42958.88
14:02:47|42958.88
14:02:48|42958.87
14:02:49|42958.87
14:02:50|42953.42
14:02:51|42953.42
14:02:52|42953.42
14:02:53|42953.42
14:02:54|42953.42
14:02:55|42953.42
14:02:56|42958.87
14:02:57|42958.87
14:02:58|42968.24
14:03:00|42961.96
14:03:00|42954.92
14:03:01|42954.92
14:03:02|42950.57
14:03:03|42950.57
14:03:04|42950.57
14:03:05|42950.57
14:03:06|42950.01
14:03:07|42952.07
14:03:09|42952.08
14:03:09|42952.08
14:03:10|42952.07
14:03:11|42945.48
14:03:12|42945.48
14:03:14|42945.48
14:03:14|42947.54
14:03:15|42950.89
14:03:17|42947.56
14:03:19|42953.02
14:03:20|42953.02
14:03:22|42947.77
14:03:23|42951.26
14:03:24|42945.77
14:03:24|42945.76
14:03:26|42945.76
14:03:27|42945.77
14:03:28|42945.76
14:03:29|42942.17
14:03:30|42942.17
14:03:32|42944.11
14:03:32|42944.11
14:03:34|42944.11
14:03:34|42945.65
14:03:37|42944.3
14:03:37|42942.18
14:03:38|42942.18
14:03:39|42942.18
14:03:40|42947.56
14:03:41|42947.56
14:03:42|42947.57
14:03:43|42940.
14:03:44|42933.84
14:03:45|42933.85
14:03:46|42948.74
14:03:47|42948.74
14:03:48|42952.95
14:03:49|42947.85
14:03:50|42950.
14:03:51|42952.51
14:03:52|42950.02
14:03:53|42950.02
14:03:54|42950.02
14:03:55|42948.6
14:03:56|42948.6
14:03:57|42948.6
14:03:58|42948.6
14:04:00|42946.38
14:04:01|42931.46
14:04:02|42937.1
14:04:03|42937.1
14:04:04|42937.1
14:04:05|42940.51
14:04:06|42940.52
14:04:07|42940.52
14:04:08|42940.52
14:04:09|42950.
14:04:10|42949.99
14:04:11|42949.99
14:04:12|42945.65
14:04:13|42945.63
14:04:14|42945.29
14:04:15|42942.2
14:04:16|42942.19
14:04:17|42942.19
14:04:19|42944.56
14:04:20|42944.56
14:04:22|42950.92
14:04:24|42948.79
14:04:25|42942.2
14:04:26|42942.2
14:04:27|42942.2
14:04:28|42942.2
14:04:29|42942.2
14:04:30|42942.2
14:04:31|42942.2
14:04:32|42940.02
14:04:33|42938.59
14:04:34|42935.01
14:04:35|42936.42
14:04:36|42936.42
14:04:37|42936.42
14:04:38|42936.42
14:04:39|42936.38
14:04:40|42936.38
14:04:41|42935.01
14:04:42|42935.01
14:04:43|42930.68
14:04:44|42918.04
14:04:45|42914.75
14:04:46|42914.75
14:04:47|42934.23
14:04:48|42942.25
14:04:49|42944.29
14:04:50|42931.83
14:04:51|42931.82
14:04:52|42907.18
14:04:53|42899.97
14:04:54|42913.34
14:04:55|42915.45
14:04:56|42929.2
14:04:57|42936.77
14:04:58|42936.77
14:04:59|42935.05
14:05:00|42935.05
14:05:01|42940.
14:05:02|42948.1
14:05:04|42953.91
14:05:05|42940.79
14:05:07|42929.36
14:05:08|42939.18
14:05:08|42940.05
14:05:09|42939.71
14:05:10|42932.77
14:05:11|42928.42
14:05:12|42911.04
14:05:14|42898.42
14:05:15|42898.42
14:05:15|42903.76
14:05:17|42908.75
14:05:17|42906.03
14:05:20|42911.15
14:05:20|42912.19
14:05:22|42930.06
14:05:23|42953.87
14:05:24|42954.99
14:05:25|42941.72
14:05:26|42938.79
14:05:27|42938.79
14:05:28|42938.79
14:05:29|42938.79
14:05:30|42945.42
14:05:31|42945.42
14:05:32|42945.41
14:05:33|42945.41
14:05:34|42945.42
14:05:35|42938.
14:05:37|42936.39
14:05:37|42936.39
14:05:39|42942.27
14:05:40|42942.27
14:05:40|42938.37
14:05:42|42938.38
14:05:43|42938.38
14:05:44|42938.38
14:05:45|42938.36
14:05:45|42929.37
14:05:47|42932.33
14:05:47|42932.33
14:05:49|42932.33
14:05:50|42936.21
14:05:51|42936.21
14:05:52|42936.21
14:05:52|42936.21
14:05:54|42936.21
14:05:55|42936.2
14:05:56|42935.46
14:05:57|42935.47
14:05:57|42935.84
14:05:59|42935.84
14:06:00|42938.89
14:06:01|42938.89
14:06:02|42937.86
14:06:03|42937.86
14:06:04|42937.86
14:06:05|42937.86
14:06:06|42937.86
14:06:07|42938.72
14:06:08|42938.72
14:06:09|42938.72
14:06:10|42937.87
14:06:11|42937.88
14:06:12|42937.87
14:06:13|42937.87
14:06:14|42931.31
14:06:15|42937.18
14:06:16|42937.19
14:06:17|42937.19
14:06:18|42939.64
14:06:19|42938.96
14:06:21|42938.96
14:06:23|42938.95
14:06:25|42923.76
14:06:25|42923.76
14:06:26|42923.76
14:06:28|42923.76
14:06:29|42923.76
14:06:30|42923.75
14:06:31|42923.75
14:06:32|42923.75
14:06:33|42923.76
14:06:34|42919.68
14:06:35|42918.34
14:06:36|42916.01
14:06:37|42920.34
14:06:38|42923.63
14:06:39|42912.9
14:06:40|42912.9
14:06:41|42912.9
14:06:42|42912.9
14:06:43|42912.9
14:06:44|42912.26
14:06:45|42912.26
14:06:46|42912.26
14:06:47|42912.34
14:06:48|42912.34
14:06:49|42912.37
14:06:50|42912.37
14:06:51|42912.37
14:06:52|42912.9
14:06:53|42912.9
14:06:54|42912.9
14:06:55|42912.89
14:06:56|42912.89
14:06:57|42912.89
14:06:58|42912.89
14:07:00|42912.9
14:07:00|42912.89
14:07:01|42912.89
14:07:02|42917.1
14:07:03|42917.11
14:07:04|42917.11
14:07:05|42919.51
14:07:06|42912.2
14:07:07|42911.23
14:07:08|42912.17
14:07:10|42922.42
14:07:10|42922.42
14:07:11|42922.42
14:07:12|42922.42
14:07:13|42915.54
14:07:14|42918.68
14:07:15|42918.68
14:07:16|42918.68
14:07:17|42920.98
14:07:18|42920.98
14:07:19|42918.66
14:07:22|42918.66
14:07:22|42917.21
14:07:23|42917.21
14:07:25|42917.21
14:07:26|42917.21
14:07:26|42917.21
14:07:27|42920.48
14:07:29|42920.48
14:07:29|42921.02
14:07:31|42920.47
14:07:32|42920.47
14:07:33|42920.47
14:07:34|42918.69
14:07:35|42918.69
14:07:36|42918.69
14:07:37|42918.69
14:07:38|42918.69
14:07:39|42918.64
14:07:40|42921.02
14:07:41|42915.53
14:07:42|42915.53
14:07:43|42920.19
14:07:44|42920.19
14:07:45|42920.19
14:07:46|42920.19
14:07:47|42920.19
14:07:48|42920.27
14:07:49|42920.27
14:07:50|42920.27
14:07:51|42920.27
14:07:52|42920.28
14:07:53|42920.28
14:07:54|42920.28
14:07:55|42920.28
14:07:57|42911.22
14:07:57|42911.22
14:07:58|42911.22
14:07:59|42911.22
14:08:00|42911.04
14:08:01|42911.04
14:08:02|42911.04
14:08:04|42911.04
14:08:04|42900.04
14:08:05|42900.04
14:08:06|42901.58
14:08:07|42905.29
14:08:08|42905.28
14:08:09|42919.2
14:08:10|42919.2
14:08:11|42919.2
14:08:12|42920.
14:08:13|42920.
14:08:14|42920.
14:08:15|42919.21
14:08:17|42914.49
14:08:17|42919.47
14:08:18|42919.47
14:08:19|42920.
14:08:20|42920.
14:08:23|42920.
14:08:24|42920.
14:08:26|42919.98
14:08:28|42919.98
14:08:28|42908.23
14:08:30|42902.65
14:08:31|42906.5
14:08:32|42916.2
14:08:33|42923.75
14:08:34|42923.75
14:08:34|42923.76
14:08:35|42923.76
14:08:37|42923.76
14:08:38|42923.75
14:08:39|42923.71
14:08:40|42917.97
14:08:40|42917.82
14:08:42|42917.82
14:08:43|42923.75
14:08:44|42923.75
14:08:44|42923.76
14:08:46|42923.76
14:08:47|42923.76
14:08:48|42918.61
14:08:49|42918.97
14:08:50|42918.96
14:08:50|42918.96
14:08:52|42918.97
14:08:53|42923.76
14:08:54|42923.76
14:08:55|42923.76
14:08:56|42923.76
14:08:57|42923.76
14:08:58|42923.76
14:08:59|42923.76
14:09:00|42923.76
14:09:01|42923.46
14:09:02|42919.03
14:09:03|42904.48
14:09:04|42908.42
14:09:05|42913.89
14:09:06|42913.89
14:09:07|42917.82
14:09:08|42913.95
14:09:09|42911.23
14:09:10|42911.23
14:09:11|42910.99
14:09:12|42910.99
14:09:13|42910.99
14:09:14|42910.99
14:09:15|42910.99
14:09:16|42910.98
14:09:17|42900.04
14:09:18|42900.03
14:09:19|42897.95
14:09:20|42897.95
14:09:21|42897.9
14:09:22|42897.9
14:09:24|42897.91
14:09:25|42897.91
14:09:26|42895.67
14:09:27|42895.67
14:09:28|42895.67
14:09:29|42895.67
14:09:31|42895.68
14:09:32|42909.72
14:09:33|42909.72
14:09:34|42906.18
14:09:35|42903.39
14:09:36|42898.4
14:09:37|42901.9
14:09:38|42898.91
14:09:39|42895.7
14:09:40|42898.29
14:09:41|42898.29
14:09:42|42898.29
14:09:43|42898.3
14:09:44|42898.3
14:09:45|42898.29
14:09:46|42906.11
14:09:47|42906.11
14:09:48|42906.11
14:09:49|42906.11
14:09:50|42906.11
14:09:51|42906.11
14:09:52|42906.1
14:09:53|42906.1
14:09:54|42906.1
14:09:55|42906.11
14:09:56|42906.11
14:09:57|42906.11
14:09:58|42906.11
14:09:59|42906.11
14:10:00|42902.86
14:10:01|42902.86
14:10:02|42895.73
14:10:03|42895.73
14:10:04|42895.73
14:10:06|42895.73
14:10:07|42895.68
14:10:08|42897.97
14:10:08|42897.97
14:10:10|42896.96
14:10:10|42896.96
14:10:12|42891.44
14:10:12|42892.59
14:10:14|42894.96
14:10:14|42894.96
14:10:16|42894.97
14:10:17|42894.97
14:10:18|42906.1
14:10:19|42912.69
14:10:20|42916.84
14:10:21|42910.
14:10:22|42910.
14:10:23|42910.
14:10:25|42910.37
14:10:27|42924.98
14:10:27|42921.11
14:10:30|42917.79
14:10:30|42917.79
14:10:31|42917.79
14:10:32|42917.78
14:10:33|42917.78
14:10:34|42921.44
14:10:35|42921.44
14:10:36|42917.79
14:10:37|42917.79
14:10:38|42917.79
14:10:40|42917.79
14:10:41|42917.8
14:10:41|42917.8
14:10:42|42917.8
14:10:44|42917.8
14:10:44|42917.8
14:10:45|42917.8
14:10:46|42917.81
14:10:47|42917.8
14:10:48|42917.8
14:10:49|42917.8
14:10:50|42917.8
14:10:51|42917.8
14:10:52|42917.8
14:10:53|42915.26
14:10:54|42915.26
14:10:55|42915.27
14:10:56|42915.27
14:10:58|42915.27
14:10:58|42915.26
14:10:59|42915.26
14:11:00|42915.26
14:11:01|42915.31
14:11:02|42928.5
14:11:03|42932.
14:11:04|42934.98
14:11:05|42939.35
14:11:06|42943.
14:11:07|42950.07
14:11:09|42950.07
14:11:09|42946.02
14:11:10|42936.4
14:11:11|42929.51
14:11:12|42929.36
14:11:13|42929.36
14:11:14|42929.36
14:11:15|42929.36
14:11:16|42921.12
14:11:17|42925.24
14:11:18|42925.24
14:11:19|42925.24
14:11:20|42929.53
14:11:21|42934.97
14:11:22|42928.37
14:11:23|42928.37
14:11:25|42927.42
14:11:27|42927.31
14:11:28|42927.31
14:11:30|42927.31
14:11:32|42921.24
14:11:34|42925.48
14:11:34|42925.48
14:11:36|42925.48
14:11:37|42925.48
14:11:37|42916.99
14:11:38|42915.3
14:11:40|42915.26
14:11:40|42915.26
14:11:41|42915.26
14:11:43|42911.04
14:11:44|42911.05
14:11:45|42918.14
14:11:46|42918.14
14:11:48|42915.11
14:11:49|42914.08
14:11:50|42911.04
14:11:51|42910.
14:11:52|42906.83
14:11:53|42904.31
14:11:54|42904.95
14:11:56|42912.94
14:11:57|42907.9
14:11:58|42911.84
14:12:00|42911.83
14:12:01|42919.13
14:12:01|42913.58
14:12:03|42913.58
14:12:04|42913.58
14:12:05|42919.78
14:12:06|42919.78
14:12:07|42919.78
14:12:08|42919.78
14:12:09|42913.57
14:12:10|42906.62
14:12:11|42906.62
14:12:12|42924.06
14:12:13|42924.04
14:12:14|42924.04
14:12:15|42924.04
14:12:16|42917.04
14:12:17|42917.04
14:12:18|42911.4
14:12:19|42900.86
14:12:19|42900.86
14:12:21|42907.97
14:12:21|42907.97
14:12:23|42907.97
14:12:24|42907.97
14:12:24|42907.97
14:12:27|42907.97
14:12:28|42922.82
14:12:29|42922.84
14:12:31|42922.83
14:12:31|42927.38
14:12:33|42927.38
14:12:34|42923.68
14:12:35|42929.99
14:12:36|42929.99
14:12:37|42929.99
14:12:38|42929.99
14:12:38|42929.4
14:12:40|42926.42
14:12:41|42926.42
14:12:42|42926.42
14:12:43|42924.52
14:12:44|42922.68
14:12:45|42924.53
14:12:46|42924.53
14:12:47|42924.52
14:12:48|42924.52
14:12:49|42924.53
14:12:50|42929.7
14:12:51|42932.39
14:12:52|42924.91
14:12:53|42919.11
14:12:54|42919.06
14:12:55|42906.33
14:12:56|42902.24
14:12:57|42891.93
14:12:58|42896.43
14:12:59|42891.93
14:13:00|42902.32
14:13:01|42894.68
14:13:02|42880.01
14:13:03|42894.73
14:13:04|42912.7
14:13:05|42914.75
14:13:06|42907.03
14:13:07|42910.93
14:13:08|42921.88
14:13:09|42914.81
14:13:10|42909.58
14:13:11|42893.22
14:13:12|42883.35
14:13:13|42890.45
14:13:14|42889.96
14:13:15|42874.99
14:13:16|42879.12
14:13:17|42885.66
14:13:18|42886.08
14:13:19|42879.07
14:13:20|42879.08
14:13:21|42906.39
14:13:22|42906.39
14:13:23|42910.
14:13:24|42888.98
14:13:25|42889.02
14:13:27|42904.41
14:13:28|42906.73
14:13:30|42894.04
14:13:32|42894.8
14:13:33|42878.08
14:13:34|42880.29
14:13:35|42884.27
14:13:36|42892.69
14:13:36|42884.3
14:13:38|42881.45
14:13:39|42891.89
14:13:41|42891.89
14:13:42|42883.84
14:13:43|42883.84
14:13:45|42895.11
14:13:45|42892.22
14:13:46|42892.21
14:13:48|42892.21
14:13:49|42888.32
14:13:49|42891.27
14:13:50|42890.36
14:13:51|42887.02
14:13:53|42890.37
14:13:53|42890.37
14:13:54|42890.37
14:13:56|42890.37
14:13:56|42890.37
14:13:57|42890.37
14:13:58|42890.37
14:13:59|42890.37
14:14:00|42890.37
14:14:01|42890.37
14:14:02|42890.37
14:14:04|42890.37
14:14:04|42890.36
14:14:05|42892.22
14:14:07|42892.22
14:14:09|42892.22
14:14:10|42892.22
14:14:11|42899.98
14:14:12|42899.98
14:14:13|42908.48
14:14:14|42903.89
14:14:15|42903.89
14:14:16|42903.89
14:14:17|42903.89
14:14:18|42903.89
14:14:19|42903.89
14:14:20|42903.89
14:14:21|42903.89
14:14:22|42899.99
14:14:23|42900.
14:14:24|42900.
14:14:25|42899.99
14:14:26|42899.99
14:14:27|42900.
14:14:29|42900.
14:14:31|42900.12
14:14:33|42900.13
14:14:34|42900.13
14:14:35|42900.13
14:14:36|42900.12
14:14:37|42900.12
14:14:38|42900.12
14:14:39|42900.12
14:14:40|42900.11
14:14:41|42900.11
14:14:42|42900.11
14:14:43|42900.11
14:14:44|42900.11
14:14:45|42900.11
14:14:46|42900.11
14:14:47|42900.11
14:14:48|42900.11
14:14:49|42900.11
14:14:50|42900.11
14:14:51|42900.11
14:14:52|42900.11
14:14:53|42900.11
14:14:54|42900.11
14:14:55|42900.11
14:14:56|42900.11
14:14:58|42900.11
14:14:58|42900.11
14:14:59|42900.11
14:15:01|42900.11
14:15:01|42900.11
14:15:02|42900.11
14:15:03|42900.11
14:15:04|42900.11
14:15:05|42900.11
14:15:06|42900.11
14:15:07|42900.11
14:15:08|42900.12
14:15:09|42900.12
14:15:10|42900.12
14:15:11|42900.12
14:15:12|42900.12
14:15:13|42900.12
14:15:14|42900.12
14:15:15|42900.12
14:15:17|42900.12
14:15:17|42900.12
14:15:18|42900.12
14:15:19|42900.12
14:15:20|42900.12
14:15:21|42900.12
14:15:22|42900.12
14:15:23|42900.11
14:15:24|42900.11
14:15:25|42900.11
14:15:26|42900.11
14:15:27|42900.11
14:15:29|42900.12
14:15:31|42900.11
14:15:32|42900.11
14:15:33|42900.11
14:15:35|42900.11
14:15:36|42900.11
14:15:37|42900.11
14:15:37|42900.12
14:15:39|42900.12
14:15:40|42900.11
14:15:41|42896.
14:15:42|42896.01
14:15:43|42890.38
14:15:44|42890.38
14:15:45|42890.38
14:15:46|42881.49
14:15:47|42880.15
14:15:48|42880.15
14:15:49|42880.15
14:15:50|42880.15
14:15:51|42880.15
14:15:52|42880.23
14:15:53|42880.23
14:15:54|42880.24
14:15:55|42880.24
14:15:56|42880.23
14:15:57|42880.23
14:15:58|42880.23
14:15:59|42880.23
14:16:00|42877.89
14:16:01|42877.89
14:16:02|42874.99
14:16:03|42874.99
14:16:04|42874.34
14:16:05|42874.34
14:16:06|42870.01
14:16:07|42870.01
14:16:08|42870.01
14:16:09|42870.01
14:16:10|42870.01
14:16:11|42870.01
14:16:12|42870.
14:16:13|42870.11
14:16:14|42870.
14:16:15|42870.
14:16:16|42866.41
14:16:17|42875.22
14:16:18|42875.23
14:16:19|42872.2
14:16:20|42872.19
14:16:21|42872.18
14:16:22|42872.18
14:16:24|42872.18
14:16:24|42872.11
14:16:25|42870.
14:16:26|42864.94
14:16:27|42860.01
14:16:28|42857.59
14:16:31|42857.59
14:16:32|42857.27
14:16:33|42857.27
14:16:35|42850.15
14:16:36|42892.31
14:16:38|42872.7
14:16:40|42870.12
14:16:40|42867.12
14:16:42|42859.54
14:16:43|42859.54
14:16:44|42855.39
14:16:45|42855.39
14:16:46|42855.39
14:16:47|42855.54
14:16:48|42853.59
14:16:49|42863.53
14:16:50|42863.53
14:16:52|42863.52
14:16:52|42863.52
14:16:53|42857.5
14:16:54|42857.5
14:16:56|42857.5
14:16:56|42859.66
14:16:57|42859.66
14:16:58|42859.66
14:17:00|42859.66
14:17:00|42859.66
14:17:02|42859.66
14:17:03|42859.66
14:17:04|42859.66
14:17:04|42859.61
14:17:06|42852.96
14:17:07|42852.64
14:17:08|42852.64
14:17:08|42852.6
14:17:10|42850.11
14:17:11|42850.12
14:17:11|42850.12
14:17:13|42850.15
14:17:14|42850.14
14:17:15|42850.14
14:17:16|42850.13
14:17:16|42850.14
14:17:18|42849.7
14:17:19|42849.7
14:17:19|42848.55
14:17:21|42843.62
14:17:22|42843.62
14:17:22|42843.62
14:17:24|42844.33
14:17:25|42841.19
14:17:26|42841.11
14:17:26|42837.91
14:17:27|42837.
14:17:29|42835.88
14:17:30|42836.44
14:17:32|42841.97
14:17:33|42845.61
14:17:35|42843.2
14:17:36|42850.13
14:17:37|42850.13
14:17:39|42843.37
14:17:40|42847.96
14:17:41|42847.95
14:17:42|42845.05
14:17:44|42840.17
14:17:45|42839.88
14:17:46|42839.88
14:17:47|42836.8
14:17:47|42836.81
14:17:48|42836.81
14:17:50|42836.81
14:17:51|42835.87
14:17:52|42824.37
14:17:53|42824.37
14:17:54|42805.3
14:17:55|42805.3
14:17:56|42812.92
14:17:57|42812.91
14:17:58|42812.91
14:17:59|42805.53
14:18:00|42800.75
14:18:01|42800.75
14:18:02|42800.75
14:18:03|42800.74
14:18:04|42800.74
14:18:05|42799.94
14:18:06|42799.09
14:18:06|42799.08
14:18:08|42800.9
14:18:09|42800.9
14:18:10|42799.07
14:18:11|42801.29
14:18:12|42809.99
14:18:13|42809.99
14:18:14|42800.03
14:18:15|42801.59
14:18:16|42792.25
14:18:17|42792.25
14:18:18|42792.24
14:18:19|42792.24
14:18:20|42787.88
14:18:20|42787.88
14:18:22|42787.31
14:18:22|42779.16
14:18:24|42777.78
14:18:25|42777.78
14:18:26|42778.17
14:18:27|42772.
14:18:29|42778.86
14:18:30|42776.67
14:18:30|42770.01
14:18:32|42772.82
14:18:34|42780.
14:18:35|42789.22
14:18:36|42792.9
14:18:38|42789.81
14:18:39|42788.57
14:18:40|42788.57
14:18:40|42788.57
14:18:42|42798.24
14:18:43|42800.16
14:18:45|42794.86
14:18:45|42800.74
14:18:46|42797.94
14:18:48|42800.73
14:18:49|42800.74
14:18:50|42808.02
14:18:51|42808.02
14:18:52|42808.02
14:18:54|42812.57
14:18:55|42819.99
14:18:56|42819.99
14:18:57|42819.99
14:18:58|42820.
14:18:59|42821.01
14:19:00|42824.77
14:19:00|42824.77
14:19:01|42814.71
14:19:02|42805.65
14:19:04|42805.65
14:19:05|42807.77
14:19:05|42808.02
14:19:06|42805.28
14:19:07|42805.28
14:19:08|42805.26
14:19:09|42800.
14:19:10|42800.
14:19:12|42814.72
14:19:12|42813.33
14:19:13|42812.6
14:19:14|42820.05
14:19:15|42817.96
14:19:17|42817.95
14:19:17|42816.38
14:19:18|42818.1
14:19:19|42818.11
14:19:20|42818.11
14:19:23|42815.04
14:19:23|42820.04
14:19:24|42820.04
14:19:25|42820.04
14:19:26|42820.05
14:19:27|42820.05
14:19:28|42820.04
14:19:29|42820.04
14:19:30|42820.04
14:19:31|42823.43
14:19:33|42826.96
14:19:34|42829.99
14:19:35|42833.76
14:19:37|42836.79
14:19:38|42836.79
14:19:39|42836.79
14:19:41|42836.79
14:19:41|42836.79
14:19:42|42835.99
14:19:43|42835.96
14:19:46|42828.63
14:19:46|42828.62
14:19:47|42828.62
14:19:48|42828.23
14:19:49|42828.23
14:19:50|42828.23
14:19:51|42828.24
14:19:52|42828.63
14:19:53|42834.55
14:19:54|42834.55
14:19:55|42836.36
14:19:56|42839.03
14:19:57|42839.03
14:19:58|42843.
14:19:59|42845.36
14:20:00|42845.5
14:20:01|42846.81
14:20:02|42845.59
14:20:04|42847.23
14:20:05|42849.96
14:20:06|42849.95
14:20:07|42861.63
14:20:08|42858.44
14:20:09|42864.62
14:20:10|42859.15
14:20:11|42863.18
14:20:12|42861.67
14:20:13|42861.67
14:20:14|42861.66
14:20:15|42867.55
14:20:16|42867.55
14:20:17|42870.12
14:20:18|42870.12
14:20:19|42870.12
14:20:20|42870.12
14:20:21|42871.29
14:20:22|42871.36
14:20:23|42871.38
14:20:24|42872.61
14:20:25|42872.61
14:20:26|42872.61
14:20:27|42872.62
14:20:28|42872.62
14:20:29|42872.62
14:20:30|42872.62
14:20:31|42872.61
14:20:32|42872.61
14:20:33|42862.66
14:20:35|42862.66
14:20:37|42870.99
14:20:38|42870.99
14:20:40|42870.99
14:20:41|42870.98
14:20:41|42870.98
14:20:43|42870.99
14:20:44|42870.99
14:20:45|42870.99
14:20:47|42870.99
14:20:48|42870.98
14:20:49|42870.98
14:20:50|42870.98
14:20:51|42870.98
14:20:52|42870.98
14:20:53|42870.98
14:20:54|42870.98
14:20:55|42870.99
14:20:56|42872.51
14:20:57|42872.62
14:20:58|42872.63
14:20:59|42872.63
14:21:00|42872.83
14:21:02|42872.83
14:21:02|42872.84
14:21:03|42872.84
14:21:04|42872.84
14:21:05|42874.77
14:21:06|42874.78
14:21:07|42874.78
14:21:08|42874.78
14:21:09|42877.21
14:21:10|42877.21
14:21:11|42875.53
14:21:12|42874.77
14:21:13|42874.77
14:21:14|42874.76
14:21:15|42874.76
14:21:16|42874.76
14:21:17|42877.89
14:21:18|42878.26
14:21:19|42878.79
14:21:20|42878.91
14:21:21|42878.25
14:21:22|42878.25
14:21:23|42878.25
14:21:24|42878.25
14:21:25|42878.25
14:21:27|42878.25
14:21:28|42878.25
14:21:28|42878.25
14:21:29|42878.25
14:21:30|42878.25
14:21:31|42878.26
14:21:32|42878.26
14:21:33|42882.22
14:21:35|42882.22
14:21:37|42882.22
14:21:39|42882.22
14:21:39|42882.22
14:21:41|42882.22
14:21:41|42882.22
14:21:44|42882.22
14:21:44|42882.39
14:21:45|42882.39
14:21:46|42882.39
14:21:47|42882.39
14:21:48|42882.3
14:21:49|42882.31
14:21:51|42882.31
14:21:52|42882.31
14:21:52|42882.3
14:21:53|42882.31
14:21:54|42882.31
14:21:55|42882.3
14:21:56|42882.31
14:21:57|42882.31
14:21:59|42882.75
14:22:00|42883.58
14:22:01|42883.58
14:22:01|42883.58
14:22:03|42883.59
14:22:04|42884.67
14:22:05|42883.58
14:22:05|42883.58
14:22:07|42883.58
14:22:08|42883.59
14:22:09|42884.99
14:22:10|42884.99
14:22:11|42883.71
14:22:11|42883.71
14:22:13|42883.71
14:22:14|42883.71
14:22:14|42883.71
14:22:16|42883.71
14:22:17|42883.71
14:22:18|42883.72
14:22:18|42883.71
14:22:20|42883.71
14:22:21|42883.71
14:22:22|42883.71
14:22:23|42883.71
14:22:24|42883.72
14:22:25|42883.72
14:22:26|42883.71
14:22:27|42883.71
14:22:28|42883.72
14:22:29|42884.97
14:22:30|42884.97
14:22:31|42884.97
14:22:32|42884.97
14:22:33|42888.69
14:22:34|42888.69
14:22:35|42888.87
14:22:37|42889.72
14:22:38|42894.84
14:22:39|42894.84
14:22:41|42894.84
14:22:42|42895.76
14:22:43|42895.76
14:22:44|42895.76
14:22:45|42895.76
14:22:46|42895.76
14:22:47|42897.21
14:22:48|42899.06
14:22:49|42900.11
14:22:49|42900.11
14:22:51|42900.12
14:22:52|42900.12
14:22:53|42900.12
14:22:54|42904.19
14:22:55|42909.76
14:22:56|42909.76
14:22:58|42909.76
14:22:58|42902.48
14:22:59|42902.49
14:23:00|42902.47
14:23:01|42902.47
14:23:02|42902.47
14:23:03|42902.47
14:23:04|42902.48
14:23:05|42902.49
14:23:06|42902.49
14:23:07|42902.49
14:23:08|42902.49
14:23:09|42902.49
14:23:10|42902.49
14:23:11|42902.49
14:23:12|42902.49
14:23:13|42902.48
14:23:14|42907.21
14:23:15|42907.21
14:23:16|42907.21
14:23:17|42911.03
14:23:18|42911.04
14:23:19|42911.04
14:23:20|42911.03
14:23:21|42907.43
14:23:22|42907.43
14:23:23|42907.43
14:23:24|42907.43
14:23:25|42911.
14:23:26|42911.
14:23:27|42907.97
14:23:29|42907.97
14:23:29|42913.15
14:23:30|42909.15
14:23:31|42909.17
14:23:32|42910.08
14:23:33|42910.08
14:23:34|42910.08
14:23:35|42910.08
14:23:37|42902.5
14:23:38|42896.
14:23:39|42896.
14:23:41|42896.
14:23:42|42895.97
14:23:44|42895.97
14:23:46|42895.96
14:23:46|42895.96
14:23:48|42895.96
14:23:48|42895.96
14:23:49|42895.94
14:23:51|42895.94
14:23:51|42895.94
14:23:53|42895.99
14:23:55|42895.99
14:23:55|42895.99
14:23:56|42895.99
14:23:57|42895.99
14:23:58|42896.
14:23:59|42896.13
14:24:00|42896.13
14:24:02|42895.99
14:24:02|42895.99
14:24:03|42895.99
14:24:04|42895.99
14:24:05|42897.21
14:24:06|42897.21
14:24:07|42902.71
14:24:09|42902.71
14:24:10|42902.7
14:24:11|42902.7
14:24:12|42902.7
14:24:13|42902.7
14:24:14|42902.7
14:24:15|42896.
14:24:16|42890.
14:24:17|42889.72
14:24:18|42889.72
14:24:19|42888.09
14:24:20|42887.79
14:24:21|42887.79
14:24:22|42887.79
14:24:23|42887.79
14:24:24|42883.61
14:24:25|42883.61
14:24:26|42893.28
14:24:27|42893.28
14:24:28|42893.28
14:24:29|42891.55
14:24:30|42888.84
14:24:31|42888.84
14:24:32|42888.83
14:24:33|42888.83
14:24:34|42885.03
14:24:35|42885.03
14:24:36|42885.03
14:24:37|42885.03
14:24:39|42885.02
14:24:41|42883.59
14:24:42|42883.58
14:24:44|42883.59
14:24:45|42883.59
14:24:46|42883.59
14:24:47|42885.
14:24:47|42885.
14:24:48|42884.99
14:24:50|42884.99
14:24:51|42884.99
14:24:52|42884.98
14:24:54|42883.44
14:24:54|42882.69
14:24:55|42882.69
14:24:56|42882.32
14:24:58|42882.32
14:24:58|42882.32
14:24:59|42882.31
14:25:00|42882.31
14:25:01|42882.31
14:25:04|42885.
14:25:04|42885.
14:25:05|42884.99
14:25:06|42884.99
14:25:07|42885.02
14:25:08|42893.21
14:25:09|42893.21
14:25:10|42893.21
14:25:11|42893.21
14:25:12|42893.21
14:25:13|42893.21
14:25:14|42893.21
14:25:15|42896.
14:25:16|42900.
14:25:17|42899.99
14:25:18|42900.
14:25:19|42900.14
14:25:20|42900.14
14:25:21|42900.14
14:25:22|42900.14
14:25:23|42900.13
14:25:24|42900.13
14:25:25|42904.95
14:25:27|42909.99
14:25:27|42909.99
14:25:29|42916.
14:25:30|42911.27
14:25:31|42911.27
14:25:32|42911.27
14:25:32|42911.27
14:25:33|42911.27
14:25:35|42911.27
14:25:37|42909.58
14:25:37|42910.02
14:25:40|42912.38
14:25:41|42912.38
14:25:43|42911.67
14:25:44|42911.66
14:25:44|42911.66
14:25:46|42911.66
14:25:47|42911.66
14:25:48|42911.66
14:25:49|42911.66
14:25:50|42906.8
14:25:51|42906.8
14:25:52|42906.8
14:25:53|42906.8
14:25:55|42906.98
14:25:56|42911.66
14:25:58|42911.66
14:25:59|42920.62
14:26:00|42912.76
14:26:00|42912.77
14:26:01|42921.35
14:26:03|42921.35
14:26:03|42919.83
14:26:04|42919.83
14:26:05|42919.83
14:26:06|42921.34
14:26:08|42921.35
14:26:10|42922.13
14:26:10|42922.13
14:26:11|42922.13
14:26:12|42926.72
14:26:13|42926.72
14:26:14|42926.72
14:26:15|42926.72
14:26:16|42926.72
14:26:18|42922.96
14:26:18|42922.97
14:26:19|42926.73
14:26:20|42926.73
14:26:21|42922.97
14:26:22|42923.35
14:26:23|42923.35
14:26:24|42926.73
14:26:26|42923.45
14:26:26|42916.28
14:26:27|42920.01
14:26:28|42920.02
14:26:29|42920.02
14:26:30|42920.02
14:26:31|42920.08
14:26:32|42920.02
14:26:33|42920.02
14:26:34|42920.02
14:26:35|42920.02
14:26:36|42920.02
14:26:37|42920.02
14:26:38|42923.78
14:26:40|42923.39
14:26:42|42926.07
14:26:44|42926.08
14:26:46|42926.08
14:26:46|42926.07
14:26:47|42926.08
14:26:48|42926.08
14:26:50|42926.08
14:26:51|42926.08
14:26:52|42926.07
14:26:53|42920.18
14:26:55|42920.18
14:26:57|42920.18
14:26:58|42920.21
14:26:59|42920.21
14:27:00|42925.9
14:27:00|42927.59
14:27:01|42921.34
14:27:03|42915.68
14:27:04|42911.73
14:27:05|42911.72
14:27:05|42911.72
14:27:07|42911.72
14:27:08|42911.72
14:27:09|42911.73
14:27:09|42911.72
14:27:11|42911.72
14:27:12|42911.72
14:27:13|42911.72
14:27:14|42911.73
14:27:15|42911.73
14:27:16|42911.73
14:27:17|42911.72
14:27:18|42911.73
14:27:19|42911.73
14:27:20|42911.73
14:27:21|42911.73
14:27:22|42911.73
14:27:23|42911.89
14:27:24|42919.16
14:27:25|42919.17
14:27:26|42919.17
14:27:27|42919.17
14:27:28|42924.45
14:27:29|42924.45
14:27:30|42924.46
14:27:31|42924.46
14:27:32|42924.46
14:27:33|42924.46
14:27:34|42920.45
14:27:35|42920.45
14:27:36|42920.45
14:27:37|42920.45
14:27:38|42920.45
14:27:39|42917.24
14:27:40|42917.24
14:27:42|42917.24
14:27:44|42920.44
14:27:46|42920.44
14:27:46|42920.44
14:27:47|42920.35
14:27:48|42920.35
14:27:50|42920.35
14:27:51|42920.34
14:27:53|42920.35
14:27:53|42920.35
14:27:54|42920.34
14:27:55|42920.35
14:27:57|42920.34
14:27:57|42920.34
14:27:58|42920.34
14:27:59|42920.34
14:28:02|42909.65
14:28:02|42907.28
14:28:03|42907.43
14:28:04|42909.79
14:28:05|42909.79
14:28:06|42909.79
14:28:07|42909.8
14:28:09|42912.57
14:28:09|42912.57
14:28:10|42919.12
14:28:11|42919.44
14:28:12|42919.44
14:28:13|42920.43
14:28:15|42920.42
14:28:15|42920.42
14:28:16|42920.43
14:28:18|42920.42
14:28:18|42920.42
14:28:20|42920.42
14:28:20|42919.61
14:28:21|42919.61
14:28:22|42919.61
14:28:23|42919.61
14:28:24|42919.6
14:28:26|42919.61
14:28:27|42919.61
14:28:28|42919.61
14:28:29|42919.61
14:28:30|42919.61
14:28:31|42919.61
14:28:32|42919.61
14:28:32|42919.61
14:28:34|42919.61
14:28:35|42919.61
14:28:36|42919.6
14:28:37|42919.6
14:28:38|42921.86
14:28:38|42921.86
14:28:40|42921.86
14:28:40|42921.86
14:28:43|42922.16
14:28:45|42922.16
14:28:46|42922.16
14:28:47|42916.81
14:28:49|42916.81
14:28:49|42920.61
14:28:51|42920.62
14:28:52|42920.61
14:28:53|42920.61
14:28:54|42920.61
14:28:55|42920.61
14:28:56|42920.61
14:28:57|42920.62
14:28:58|42920.62
14:28:59|42920.62
14:29:00|42920.61
14:29:01|42920.62
14:29:02|42920.62
14:29:03|42920.62
14:29:04|42920.62
14:29:05|42920.62
14:29:06|42920.62
14:29:06|42920.62
14:29:08|42920.62
14:29:09|42920.62
14:29:09|42920.62
14:29:11|42920.62
14:29:12|42920.61
14:29:12|42920.61
14:29:14|42920.63
14:29:15|42920.63
14:29:17|42922.16
14:29:18|42922.16
14:29:18|42922.16
14:29:19|42922.16
14:29:21|42922.17
14:29:21|42922.17
14:29:23|42922.17
14:29:25|42922.17
14:29:25|42922.17
14:29:26|42927.96
14:29:27|42927.96
14:29:28|42927.97
14:29:29|42927.97
14:29:30|42927.97
14:29:32|42929.99
14:29:33|42929.99
14:29:34|42929.98
14:29:34|42934.05
14:29:35|42935.93
14:29:36|42947.2
14:29:38|42944.05
14:29:38|42946.52
14:29:40|42946.52
14:29:40|42946.52
14:29:41|42947.2
14:29:42|42947.55
14:29:45|42942.63
14:29:45|42942.63
14:29:47|42947.55
14:29:48|42948.64
14:29:49|42948.07
14:29:50|42948.08
14:29:52|42949.
14:29:53|42949.
14:29:54|42949.99
14:29:55|42951.45
14:29:56|42951.45
14:29:57|42955.
14:29:59|42955.
14:29:59|42954.99
14:30:02|42950.
14:30:02|42950.
14:30:03|42944.04
14:30:05|42948.91
14:30:06|42948.92
14:30:07|42953.59
14:30:08|42953.59
14:30:09|42953.59
14:30:10|42953.59
14:30:11|42949.59
14:30:12|42949.59
14:30:13|42944.08
14:30:14|42944.08
14:30:15|42944.09
14:30:16|42945.78
14:30:17|42945.78
14:30:18|42953.58
14:30:19|42953.59
14:30:20|42953.58
14:30:21|42953.58
14:30:22|42953.58
14:30:23|42953.58
14:30:24|42953.59
14:30:25|42953.58
14:30:26|42953.58
14:30:27|42954.82
14:30:28|42954.82
14:30:29|42954.82
14:30:30|42953.59
14:30:31|42953.58
14:30:32|42953.58
14:30:33|42953.58
14:30:34|42953.58
14:30:35|42953.58
14:30:36|42953.59
14:30:37|42953.59
14:30:38|42953.58
14:30:39|42953.58
14:30:41|42953.59
14:30:42|42950.02
14:30:44|42947.06
14:30:45|42947.07
14:30:46|42942.25
14:30:48|42940.7
14:30:49|42940.
14:30:51|42940.
14:30:51|42940.
14:30:52|42940.
14:30:54|42940.01
14:30:55|42940.01
14:30:56|42940.
14:30:57|42940.
14:30:58|42945.52
14:30:59|42945.82
14:31:00|42945.82
14:31:01|42945.82
14:31:02|42945.81
14:31:03|42945.81
14:31:04|42945.81
14:31:05|42945.82
14:31:06|42945.81
14:31:07|42945.81
14:31:08|42945.81
14:31:09|42945.81
14:31:10|42945.81
14:31:11|42948.
14:31:12|42947.01
14:31:13|42947.01
14:31:14|42943.19
14:31:15|42943.19
14:31:16|42943.2
14:31:17|42943.2
14:31:18|42943.19
14:31:19|42943.19
14:31:20|42943.19
14:31:21|42943.19
14:31:22|42943.19
14:31:23|42952.45
14:31:24|42943.21
14:31:25|42943.2
14:31:26|42943.2
14:31:27|42949.7
14:31:28|42949.71
14:31:29|42949.71
14:31:30|42949.71
14:31:31|42952.15
14:31:32|42952.15
14:31:34|42958.77
14:31:35|42958.77
14:31:35|42958.77
14:31:37|42958.79
14:31:38|42958.79
14:31:39|42962.55
14:31:40|42964.01
14:31:40|42964.01
14:31:42|42964.01
14:31:43|42964.
14:31:43|42964.01
14:31:46|42964.
14:31:47|42964.
14:31:48|42964.01
14:31:49|42964.
14:31:50|42957.99
14:31:51|42956.65
14:31:52|42956.65
14:31:53|42956.65
14:31:54|42956.64
14:31:55|42956.64
14:31:56|42956.64
14:31:57|42956.64
14:31:58|42956.64
14:32:00|42956.64
14:32:01|42956.64
14:32:02|42956.64
14:32:03|42956.64
14:32:04|42956.64
14:32:05|42956.29
14:32:06|42956.3
14:32:07|42956.3
14:32:08|42956.3
14:32:08|42956.64
14:32:10|42949.7
14:32:11|42949.7
14:32:12|42946.55
14:32:13|42946.55
14:32:13|42946.54
14:32:15|42955.18
14:32:16|42955.18
14:32:17|42955.05
14:32:18|42955.05
14:32:19|42946.56
14:32:20|42946.56
14:32:21|42946.56
14:32:22|42946.56
14:32:23|42946.56
14:32:24|42946.56
14:32:25|42946.56
14:32:26|42946.56
14:32:27|42946.56
14:32:28|42946.56
14:32:29|42946.56
14:32:30|42946.56
14:32:31|42946.56
14:32:32|42946.56
14:32:33|42950.58
14:32:34|42950.58
14:32:35|42950.59
14:32:36|42950.59
14:32:37|42950.58
14:32:38|42950.58
14:32:39|42950.58
14:32:40|42950.58
14:32:41|42948.22
14:32:42|42948.23
14:32:43|42948.23
14:32:45|42948.23
14:32:47|42948.69
14:32:49|42949.69
14:32:50|42949.69
14:32:52|42949.7
14:32:53|42949.7
14:32:54|42949.7
14:32:56|42950.
14:32:57|42950.
14:32:58|42950.
14:32:59|42950.
14:33:00|42950.
14:33:01|42950.
14:33:02|42950.
14:33:02|42950.
14:33:04|42949.99
14:33:06|42950.
14:33:06|42950.41
14:33:08|42950.41
14:33:08|42956.06
14:33:09|42956.06
14:33:11|42956.06
14:33:12|42956.06
14:33:13|42956.06
14:33:14|42956.06
14:33:14|42956.06
14:33:16|42956.06
14:33:17|42955.52
14:33:18|42955.52
14:33:19|42955.53
14:33:19|42955.53
14:33:20|42955.53
14:33:22|42955.53
14:33:23|42955.53
14:33:23|42955.53
14:33:24|42955.53
14:33:25|42955.53
14:33:27|42955.53
14:33:28|42955.38
14:33:28|42955.38
14:33:29|42950.23
14:33:30|42952.72
14:33:32|42952.73
14:33:32|42952.73
14:33:34|42952.72
14:33:36|42952.72
14:33:37|42952.72
14:33:37|42952.73
14:33:38|42952.73
14:33:39|42952.72
14:33:40|42952.73
14:33:41|42952.73
14:33:42|42952.73
14:33:44|42953.44
14:33:44|42955.5
14:33:45|42955.5
14:33:47|42955.47
14:33:48|42953.55
14:33:50|42953.55
14:33:51|42953.55
14:33:53|42955.52
14:33:54|42955.52
14:33:56|42955.51
14:33:58|42955.51
14:34:00|42953.56
14:34:01|42953.56
14:34:02|42953.56
14:34:03|42943.73
14:34:03|42943.68
14:34:04|42943.68
14:34:05|42943.68
14:34:06|42943.68
14:34:08|42943.69
14:34:09|42943.69
14:34:10|42943.86
14:34:12|42943.87
14:34:12|42943.87
14:34:14|42943.87
14:34:15|42943.87
14:34:16|42943.87
14:34:17|42943.88
14:34:18|42944.76
14:34:19|42944.76
14:34:20|42944.76
14:34:21|42944.75
14:34:22|42944.75
14:34:23|42942.61
14:34:24|42942.61
14:34:25|42942.61
14:34:26|42942.62
14:34:27|42942.62
14:34:28|42940.
14:34:29|42940.
14:34:30|42940.
14:34:31|42940.
14:34:32|42940.
14:34:33|42940.
14:34:34|42940.01
14:34:35|42940.
14:34:36|42940.
14:34:38|42940.
14:34:38|42940.
14:34:40|42940.
14:34:40|42940.
14:34:42|42940.
14:34:43|42940.
14:34:44|42940.
14:34:44|42940.
14:34:45|42936.98
14:34:47|42936.98
14:34:49|42930.01
14:34:51|42930.
14:34:52|42930.
14:34:52|42930.
14:34:55|42930.
14:34:55|42930.
14:34:57|42929.37
14:34:58|42929.37
14:34:59|42929.37
14:34:59|42929.37
14:35:00|42925.35
14:35:02|42925.34
14:35:03|42921.33
14:35:04|42917.24
14:35:05|42914.12
14:35:06|42914.11
14:35:07|42911.84
14:35:08|42915.81
14:35:09|42915.81
14:35:10|42915.81
14:35:11|42916.62
14:35:12|42916.62
14:35:13|42921.32
14:35:14|42921.31
14:35:15|42914.49
14:35:16|42914.49
14:35:17|42914.5
14:35:18|42914.5
14:35:19|42914.5
14:35:20|42912.55
14:35:21|42912.56
14:35:22|42912.56
14:35:23|42912.56
14:35:24|42912.56
14:35:25|42914.45
14:35:27|42914.32
14:35:28|42912.73
14:35:29|42912.72
14:35:30|42912.72
14:35:30|42912.73
14:35:32|42912.73
14:35:32|42911.05
14:35:34|42911.04
14:35:34|42911.04
14:35:36|42911.01
14:35:37|42911.01
14:35:37|42911.01
14:35:38|42911.01
14:35:39|42910.87
14:35:41|42910.87
14:35:42|42910.87
14:35:43|42910.41
14:35:43|42910.41
14:35:45|42910.41
14:35:45|42910.11
14:35:47|42910.11
14:35:47|42910.03
14:35:49|42910.03
14:35:51|42910.03
14:35:51|42910.03
14:35:53|42910.03
14:35:53|42910.03
14:35:54|42910.03
14:35:57|42917.17
14:35:57|42917.17
14:35:58|42917.9
14:36:00|42917.9
14:36:00|42920.
14:36:01|42923.43
14:36:03|42923.42
14:36:04|42916.49
14:36:05|42916.49
14:36:06|42916.49
14:36:07|42912.81
14:36:08|42909.94
14:36:09|42909.94
14:36:10|42910.35
14:36:11|42910.36
14:36:12|42910.36
14:36:13|42910.36
14:36:14|42910.36
14:36:15|42910.36
14:36:16|42910.37
14:36:17|42910.37
14:36:18|42910.37
14:36:19|42910.37
14:36:20|42910.37
14:36:21|42907.81
14:36:22|42907.81
14:36:23|42907.81
14:36:24|42907.81
14:36:25|42900.11
14:36:26|42900.11
14:36:27|42900.11
14:36:28|42900.11
14:36:29|42900.11
14:36:30|42900.11
14:36:31|42900.1
14:36:32|42900.1
14:36:33|42900.1
14:36:34|42900.1
14:36:35|42900.11
14:36:36|42900.11
14:36:37|42900.11
14:36:38|42900.27
14:36:39|42900.27
14:36:40|42900.27
14:36:41|42900.27
14:36:42|42900.27
14:36:43|42900.27
14:36:44|42900.27
14:36:45|42900.27
14:36:46|42905.8
14:36:47|42909.71
14:36:48|42909.72
14:36:49|42909.72
14:36:51|42908.41
14:36:53|42908.4
14:36:54|42908.4
14:36:56|42908.73
14:36:57|42910.27
14:36:58|42910.27
14:36:59|42910.27
14:37:00|42910.26
14:37:01|42910.26
14:37:02|42910.26
14:37:03|42910.27
14:37:05|42910.27
14:37:06|42910.27
14:37:07|42904.7
14:37:08|42904.7
14:37:09|42904.7
14:37:11|42904.7
14:37:12|42904.7
14:37:13|42906.41
14:37:15|42906.41
14:37:15|42904.7
14:37:16|42904.7
14:37:17|42907.31
14:37:18|42907.3
14:37:19|42907.3
14:37:20|42907.3
14:37:21|42907.3
14:37:23|42907.3
14:37:23|42907.38
14:37:24|42907.37
14:37:25|42907.37
14:37:26|42907.37
14:37:27|42907.37
14:37:29|42910.14
14:37:29|42910.14
14:37:32|42910.14
14:37:32|42910.15
14:37:33|42910.14
14:37:34|42910.14
14:37:35|42910.14
14:37:36|42910.14
14:37:38|42910.13
14:37:38|42910.13
14:37:39|42910.13
14:37:40|42910.13
14:37:41|42910.13
14:37:42|42910.13
14:37:43|42910.13
14:37:44|42910.13
14:37:45|42908.14
14:37:46|42909.5
14:37:47|42910.27
14:37:48|42913.06
14:37:49|42913.06
14:37:51|42913.06
14:37:53|42913.06
14:37:55|42913.06
14:37:55|42913.06
14:37:57|42913.06
14:37:58|42913.06
14:37:59|42913.06
14:38:01|42910.12
14:38:02|42910.12
14:38:03|42910.12
14:38:03|42910.12
14:38:05|42910.13
14:38:05|42910.13
14:38:07|42910.12
14:38:07|42909.37
14:38:10|42908.24
14:38:10|42907.3
14:38:11|42910.08
14:38:13|42910.22
14:38:14|42910.23
14:38:15|42921.1
14:38:15|42921.11
14:38:16|42921.11
14:38:17|42921.11
14:38:18|42921.11
14:38:19|42921.11
14:38:20|42921.11
14:38:22|42921.1
14:38:22|42921.1
14:38:23|42921.1
14:38:24|42921.1
14:38:25|42921.1
14:38:27|42921.11
14:38:27|42921.11
14:38:29|42921.11
14:38:29|42921.11
14:38:30|42921.11
14:38:31|42921.1
14:38:32|42921.11
14:38:34|42926.31
14:38:34|42926.32
14:38:37|42926.83
14:38:37|42927.28
14:38:38|42929.99
14:38:39|42936.78
14:38:40|42936.78
14:38:41|42930.17
14:38:42|42930.17
14:38:43|42924.46
14:38:44|42924.47
14:38:45|42924.47
14:38:47|42924.46
14:38:47|42928.08
14:38:48|42928.08
14:38:49|42928.08
14:38:50|42928.07
14:38:52|42926.26
14:38:54|42926.26
14:38:55|42926.27
14:38:56|42926.27
14:38:57|42930.16
14:38:58|42932.31
14:38:59|42934.1
14:39:00|42934.12
14:39:02|42936.89
14:39:03|42936.88
14:39:04|42936.88
14:39:04|42939.86
14:39:06|42939.86
14:39:07|42937.04
14:39:08|42937.04
14:39:09|42937.04
14:39:10|42937.04
14:39:11|42937.04
14:39:12|42934.01
14:39:13|42964.28
14:39:14|42959.77
14:39:15|42959.77
14:39:16|42959.78
14:39:17|42952.3
14:39:18|42952.3
14:39:19|42952.29
14:39:20|42952.3
14:39:21|42952.3
14:39:22|42952.3
14:39:23|42951.22
14:39:24|42951.22
14:39:25|42951.22
14:39:26|42950.58
14:39:27|42947.92
14:39:28|42972.05
14:39:29|42964.81
14:39:30|42964.81
14:39:31|42964.81
14:39:32|42964.81
14:39:33|42964.95
14:39:34|42962.38
14:39:35|42966.93
14:39:36|42966.93
14:39:37|42966.93
14:39:38|42966.93
14:39:39|42966.93
14:39:40|42965.04
14:39:41|42966.93
14:39:42|42972.93
14:39:43|42967.29
14:39:44|42975.01
14:39:45|42979.99
14:39:46|42984.1
14:39:47|42984.1
14:39:48|42984.1
14:39:49|42982.48
14:39:50|42982.47
14:39:51|42982.48
14:39:52|42982.48
14:39:54|42982.48
14:39:56|42982.48
14:39:58|42984.68
14:39:58|42984.68
14:40:00|42989.99
14:40:02|42995.
14:40:04|42993.01
14:40:04|42986.1
14:40:05|42986.1
14:40:06|42986.1
14:40:08|42986.44
14:40:08|42986.44
14:40:10|42996.52
14:40:11|42993.81
14:40:11|42993.81
14:40:12|42993.81
14:40:14|42993.81
14:40:14|42990.
14:40:16|42990.
14:40:18|42990.
14:40:18|42990.
14:40:19|42989.
14:40:20|42989.01
14:40:21|42990.28
14:40:22|42993.75
14:40:23|42993.75
14:40:24|42993.75
14:40:25|42993.75
14:40:26|42993.75
14:40:28|42993.75
14:40:28|42993.81
14:40:30|42993.8
14:40:30|42993.8
14:40:32|42993.78
14:40:33|42993.78
14:40:34|42998.99
14:40:34|42999.
14:40:36|43000.
14:40:37|43000.
14:40:37|43000.
14:40:38|43000.
14:40:39|43000.
14:40:41|43000.
14:40:42|43000.
14:40:43|43000.
14:40:44|43000.
14:40:45|43000.
14:40:45|43002.8
14:40:47|43002.83
14:40:48|43003.33
14:40:48|43011.11
14:40:50|43011.1
14:40:50|43010.75
14:40:51|43012.63
14:40:53|43012.63
14:40:55|43012.63
14:40:57|43012.8
14:40:58|43019.
14:40:59|43027.41
14:41:00|43027.41
14:41:01|43027.41
14:41:02|43027.57
14:41:03|43024.53
14:41:05|43024.53
14:41:06|43024.52
14:41:06|43024.53
14:41:07|43026.99
14:41:08|43026.98
14:41:09|43026.98
14:41:10|43026.99
14:41:12|43029.5
14:41:13|43033.69
14:41:14|43039.26
14:41:14|43034.71
14:41:15|43029.5
14:41:16|43026.75
14:41:17|43026.75
14:41:18|43036.4
14:41:20|43039.29
14:41:21|43039.3
14:41:21|43033.74
14:41:23|43038.72
14:41:23|43038.72
14:41:24|43035.58
14:41:25|43035.59
14:41:27|43035.15
14:41:27|43035.15
14:41:29|43035.15
14:41:29|43037.64
14:41:31|43037.62
14:41:32|43100.
14:41:32|43096.73
14:41:34|43104.07
14:41:34|43095.44
14:41:35|43095.47
14:41:36|43094.29
14:41:37|43104.78
14:41:38|43109.02
14:41:39|43132.85
14:41:41|43145.31
14:41:41|43144.47
14:41:42|43125.46
14:41:43|43115.6
14:41:45|43117.87
14:41:45|43117.86
14:41:47|43117.86
14:41:47|43117.86
14:41:48|43117.86
14:41:50|43117.86
14:41:50|43128.54
14:41:51|43126.5
14:41:53|43128.55
14:41:53|43139.56
14:41:56|43136.32
14:41:56|43137.98
14:41:57|43128.55
14:41:59|43128.55
14:42:00|43128.55
14:42:01|43141.68
14:42:02|43141.67
14:42:04|43149.99
14:42:06|43162.56
14:42:07|43162.56
14:42:08|43145.79
14:42:09|43145.8
14:42:10|43145.8
14:42:11|43145.79
14:42:12|43145.96
14:42:13|43145.96
14:42:14|43150.45
14:42:15|43150.45
14:42:17|43169.02
14:42:18|43164.05
14:42:19|43166.55
14:42:20|43166.56
14:42:21|43166.55
14:42:22|43179.74
14:42:23|43180.
14:42:24|43182.
14:42:25|43200.
14:42:26|43201.
14:42:27|43216.75
14:42:28|43198.37
14:42:29|43203.82
14:42:30|43198.37
14:42:31|43216.62
14:42:32|43216.13
14:42:33|43223.02
14:42:34|43240.99
14:42:35|43243.54
14:42:36|43239.4
14:42:37|43227.21
14:42:38|43227.19
14:42:39|43230.02
14:42:40|43230.02
14:42:41|43244.06
14:42:42|43250.99
14:42:43|43251.37
14:42:44|43231.35
14:42:45|43230.14
14:42:46|43230.35
14:42:47|43220.61
14:42:48|43219.2
14:42:49|43219.21
14:42:50|43220.73
14:42:51|43216.97
14:42:52|43208.18
14:42:53|43207.9
14:42:54|43200.
14:42:55|43200.
14:42:57|43204.01
14:42:57|43208.18
14:42:59|43208.17
14:43:00|43203.93
14:43:02|43208.17
14:43:03|43198.
14:43:03|43197.02
14:43:05|43190.06
14:43:07|43191.35
14:43:09|43206.41
14:43:09|43202.45
14:43:10|43204.96
14:43:11|43190.15
14:43:12|43190.15
14:43:13|43186.16
14:43:14|43180.
14:43:15|43180.6
14:43:16|43180.
14:43:18|43186.84
14:43:19|43188.38
14:43:20|43186.6
14:43:21|43190.94
14:43:22|43193.68
14:43:23|43183.97
14:43:24|43183.72
14:43:25|43183.72
14:43:26|43183.71
14:43:27|43193.55
14:43:28|43197.69
14:43:29|43193.62
14:43:30|43186.1
14:43:31|43183.3
14:43:32|43187.18
14:43:33|43187.18
14:43:34|43180.
14:43:35|43177.93
14:43:36|43177.93
14:43:37|43177.93
14:43:38|43177.93
14:43:39|43176.15
14:43:40|43173.92
14:43:41|43170.01
14:43:42|43170.
14:43:43|43165.77
14:43:45|43160.73
14:43:45|43160.73
14:43:47|43160.73
14:43:48|43160.73
14:43:49|43160.72
14:43:50|43160.72
14:43:51|43147.01
14:43:52|43147.01
14:43:53|43155.92
14:43:54|43155.92
14:43:55|43155.92
14:43:56|43155.93
14:43:58|43155.93
14:44:00|43155.92
14:44:01|43155.93
14:44:02|43155.93
14:44:03|43166.5
14:44:04|43159.96
14:44:05|43166.02
14:44:06|43173.93
14:44:07|43173.93
14:44:09|43187.18
14:44:10|43187.18
14:44:11|43187.18
14:44:12|43187.17
14:44:13|43198.59
14:44:14|43198.58
14:44:15|43198.58
14:44:16|43198.58
14:44:17|43198.58
14:44:19|43198.59
14:44:19|43198.58
14:44:20|43198.58
14:44:21|43200.
14:44:22|43207.88
14:44:23|43208.17
14:44:24|43208.16
14:44:25|43208.17
14:44:27|43199.92
14:44:29|43199.91
14:44:29|43200.26
14:44:30|43200.25
14:44:31|43200.25
14:44:33|43200.25
14:44:33|43200.97
14:44:34|43200.96
14:44:35|43203.38
14:44:36|43206.14
14:44:37|43201.79
14:44:39|43201.8
14:44:39|43201.79
14:44:40|43201.79
14:44:42|43198.59
14:44:43|43198.43
14:44:44|43198.43
14:44:45|43208.16
14:44:46|43208.17
14:44:48|43208.17
14:44:48|43208.17
14:44:49|43210.
14:44:50|43210.
14:44:51|43209.99
14:44:52|43209.99
14:44:53|43209.99
14:44:54|43209.99
14:44:55|43208.16
14:44:56|43205.41
14:44:58|43204.49
14:44:59|43202.73
14:45:01|43202.74
14:45:03|43198.43
14:45:05|43214.13
14:45:06|43208.16
14:45:06|43208.15
14:45:07|43208.15
14:45:08|43206.14
14:45:09|43206.14
14:45:10|43202.73
14:45:11|43202.73
14:45:12|43213.14
14:45:14|43215.71
14:45:15|43225.29
14:45:15|43225.29
14:45:17|43225.29
14:45:17|43230.
14:45:18|43225.3
14:45:19|43226.52
14:45:20|43226.52
14:45:21|43224.69
14:45:22|43234.31
14:45:23|43233.5
14:45:24|43238.75
14:45:25|43243.41
14:45:26|43243.41
14:45:27|43241.37
14:45:28|43240.02
14:45:29|43240.02
14:45:30|43240.02
14:45:32|43240.01
14:45:32|43240.25
14:45:34|43242.84
14:45:34|43242.84
14:45:35|43242.84
14:45:36|43243.52
14:45:38|43243.85
14:45:39|43245.4
14:45:39|43246.81
14:45:40|43246.81
14:45:41|43260.85
14:45:42|43260.09
14:45:43|43247.92
14:45:44|43247.88
14:45:46|43247.88
14:45:46|43253.54
14:45:48|43251.48
14:45:49|43248.
14:45:49|43247.87
14:45:50|43244.91
14:45:52|43243.85
14:45:53|43243.86
14:45:53|43243.85
14:45:54|43247.87
14:45:55|43247.9
14:45:56|43247.9
14:45:57|43256.35
14:45:58|43253.22
14:46:01|43247.89
14:46:01|43247.89
14:46:03|43245.37
14:46:03|43245.36
14:46:06|43249.16
14:46:07|43253.97
14:46:08|43253.96
14:46:10|43245.66
14:46:10|43247.52
14:46:11|43252.35
14:46:12|43252.35
14:46:13|43249.24
14:46:15|43251.37
14:46:16|43255.74
14:46:17|43255.74
14:46:18|43255.74
14:46:19|43261.7
14:46:20|43261.97
14:46:21|43262.55
14:46:23|43263.05
14:46:23|43265.26
14:46:25|43260.41
14:46:26|43260.4
14:46:27|43266.45
14:46:28|43263.52
14:46:29|43266.45
14:46:29|43253.96
14:46:31|43277.55
14:46:32|43277.61
14:46:32|43277.61
14:46:34|43278.7
14:46:35|43278.4
14:46:36|43288.69
14:46:37|43288.99
14:46:38|43293.98
14:46:39|43289.65
14:46:40|43289.66
14:46:41|43290.22
14:46:42|43294.03
14:46:43|43290.65
14:46:44|43290.66
14:46:45|43294.43
14:46:46|43294.43
14:46:47|43292.72
14:46:48|43299.2
14:46:49|43293.86
14:46:49|43292.22
14:46:51|43288.7
14:46:52|43292.7
14:46:53|43284.69
14:46:54|43284.69
14:46:55|43283.97
14:46:56|43283.97
14:46:57|43283.97
14:46:58|43290.
14:46:59|43290.
14:47:01|43290.
14:47:01|43289.99
14:47:03|43290.
14:47:03|43297.45
14:47:05|43299.59
14:47:06|43299.58
14:47:08|43291.91
14:47:08|43292.39
14:47:10|43287.95
14:47:12|43292.09
14:47:13|43287.49
14:47:14|43283.97
14:47:16|43280.
14:47:17|43280.01
14:47:18|43294.25
14:47:19|43287.79
14:47:20|43285.05
14:47:21|43285.05
14:47:22|43292.58
14:47:23|43297.33
14:47:24|43300.
14:47:25|43300.
14:47:25|43301.17
14:47:26|43320.94
14:47:28|43314.
14:47:29|43306.18
14:47:30|43295.67
14:47:31|43296.15
14:47:32|43307.78
14:47:32|43305.85
14:47:34|43310.
14:47:35|43315.06
14:47:35|43315.02
14:47:36|43315.07
14:47:38|43315.07
14:47:39|43315.07
14:47:40|43315.08
14:47:42|43305.88
14:47:43|43309.92
14:47:44|43304.88
14:47:44|43297.36
14:47:45|43297.36
14:47:46|43291.47
14:47:48|43291.47
14:47:48|43297.35
14:47:49|43297.35
14:47:50|43297.35
14:47:51|43297.36
14:47:52|43292.42
14:47:53|43291.48
14:47:54|43291.48
14:47:55|43291.48
14:47:58|43282.31
14:47:59|43257.12
14:47:59|43250.
14:48:01|43246.13
14:48:03|43254.83
14:48:05|43262.39
14:48:06|43262.39
14:48:07|43267.15
14:48:09|43271.27
14:48:10|43266.91
14:48:11|43260.45
14:48:11|43260.45
14:48:13|43256.85
14:48:14|43256.85
14:48:15|43267.13
14:48:16|43267.13
14:48:17|43267.13
14:48:18|43267.14
14:48:19|43267.14
14:48:20|43267.13
14:48:21|43267.14
14:48:22|43267.14
14:48:23|43267.14
14:48:24|43265.89
14:48:25|43265.89
14:48:26|43273.32
14:48:27|43278.81
14:48:28|43277.45
14:48:29|43277.46
14:48:30|43287.24
14:48:31|43275.7
14:48:32|43271.1
14:48:33|43271.11
14:48:34|43271.11
14:48:35|43275.68
14:48:36|43271.09
14:48:37|43271.09
14:48:38|43265.67
14:48:39|43265.66
14:48:40|43265.66
14:48:41|43267.17
14:48:42|43267.18
14:48:43|43267.17
14:48:44|43267.18
14:48:45|43267.17
14:48:46|43267.17
14:48:47|43271.09
14:48:48|43265.66
14:48:49|43250.91
14:48:50|43243.42
14:48:51|43244.
14:48:52|43246.24
14:48:53|43246.24
14:48:54|43246.25
14:48:55|43246.25
14:48:56|43247.1
14:48:57|43250.64
14:48:58|43250.64
14:48:59|43250.65
14:49:00|43248.39
14:49:01|43248.38
14:49:02|43248.38
14:49:04|43255.7
14:49:06|43248.39
14:49:08|43248.39
14:49:08|43248.38
14:49:09|43248.38
14:49:11|43248.38
14:49:13|43248.38
14:49:14|43248.39
14:49:14|43248.39
14:49:15|43248.39
14:49:16|43235.58
14:49:18|43227.82
14:49:19|43210.01
14:49:21|43210.
14:49:22|43212.12
14:49:23|43224.41
14:49:24|43215.98
14:49:25|43224.17
14:49:25|43227.61
14:49:27|43227.61
14:49:28|43226.24
14:49:29|43212.04
14:49:30|43212.04
14:49:31|43214.64
14:49:32|43219.74
14:49:32|43214.65
14:49:34|43214.65
14:49:35|43214.65
14:49:35|43214.65
14:49:36|43208.06
14:49:38|43208.05
14:49:39|43208.05
14:49:40|43204.09
14:49:41|43200.01
14:49:41|43200.01
14:49:42|43198.59
14:49:43|43192.09
14:49:44|43176.19
14:49:46|43176.19
14:49:47|43177.53
14:49:47|43177.53
14:49:48|43177.53
14:49:50|43177.53
14:49:51|43177.52
14:49:51|43168.6
14:49:52|43167.76
14:49:54|43158.53
14:49:54|43162.4
14:49:56|43162.4
14:49:57|43158.55
14:49:58|43158.55
14:49:59|43158.99
14:50:00|43153.86
14:50:01|43151.65
14:50:04|43165.84
14:50:05|43156.43
14:50:06|43171.92
14:50:07|43169.06
14:50:08|43177.53
14:50:09|43180.72
14:50:10|43180.72
14:50:12|43180.73
14:50:13|43183.49
14:50:14|43183.48
14:50:15|43182.41
14:50:16|43182.41
14:50:17|43165.88
14:50:18|43178.8
14:50:19|43174.89
14:50:20|43174.14
14:50:21|43169.57
14:50:22|43160.99
14:50:23|43160.99
14:50:24|43152.
14:50:25|43152.01
14:50:27|43152.01
14:50:27|43152.01
14:50:28|43135.77
14:50:29|43147.5
14:50:30|43147.46
14:50:31|43135.91
14:50:32|43146.43
14:50:33|43138.01
14:50:34|43129.8
14:50:35|43125.
14:50:36|43122.44
14:50:37|43122.44
14:50:38|43117.09
14:50:39|43117.09
14:50:40|43119.23
14:50:41|43113.47
14:50:42|43123.19
14:50:43|43123.18
14:50:44|43117.14
14:50:45|43121.02
14:50:46|43121.01
14:50:47|43121.01
14:50:48|43117.13
14:50:49|43113.53
14:50:50|43116.37
14:50:51|43117.28
14:50:52|43130.
14:50:53|43127.3
14:50:54|43118.52
14:50:55|43121.02
14:50:56|43118.53
14:50:57|43120.4
14:50:58|43120.4
14:50:59|43127.48
14:51:00|43130.
14:51:01|43131.06
14:51:03|43138.46
14:51:05|43138.46
14:51:06|43138.63
14:51:07|43139.99
14:51:09|43139.99
14:51:09|43139.96
14:51:10|43137.98
14:51:11|43146.19
14:51:13|43150.
14:51:14|43155.69
14:51:16|43160.
14:51:17|43165.85
14:51:18|43167.33
14:51:19|43170.01
14:51:20|43170.01
14:51:21|43172.34
14:51:22|43172.34
14:51:23|43163.81
14:51:24|43163.81
14:51:25|43160.09
14:51:26|43160.09
14:51:27|43160.09
14:51:28|43168.39
14:51:29|43168.39
14:51:30|43168.39
14:51:31|43168.38
14:51:32|43168.38
14:51:33|43168.38
14:51:34|43168.38
14:51:35|43168.38
14:51:36|43168.38
14:51:37|43160.09
14:51:38|43156.
14:51:39|43152.81
14:51:40|43148.02
14:51:41|43150.03
14:51:42|43145.07
14:51:43|43145.07
14:51:44|43145.23
14:51:45|43154.3
14:51:46|43154.3
14:51:47|43154.31
14:51:48|43154.31
14:51:49|43154.31
14:51:51|43154.3
14:51:52|43154.3
14:51:53|43154.3
14:51:54|43154.3
14:51:54|43154.3
14:51:55|43154.3
14:51:57|43154.3
14:51:58|43154.3
14:51:59|43152.22
14:52:00|43151.06
14:52:01|43151.06
14:52:02|43151.06
14:52:03|43146.37
14:52:05|43146.38
14:52:06|43146.37
14:52:07|43145.07
14:52:08|43145.22
14:52:09|43145.23
14:52:11|43145.23
14:52:12|43145.23
14:52:13|43145.23
14:52:14|43145.23
14:52:14|43151.06
14:52:15|43151.06
14:52:16|43151.05
14:52:17|43159.99
14:52:19|43160.45
14:52:20|43171.22
14:52:20|43172.36
14:52:22|43172.35
14:52:22|43176.2
14:52:24|43183.51
14:52:25|43183.51
14:52:25|43180.04
14:52:26|43184.6
14:52:28|43185.36
14:52:29|43189.99
14:52:30|43190.
14:52:31|43191.15
14:52:32|43199.99
14:52:32|43202.51
14:52:34|43195.71
14:52:35|43195.71
14:52:36|43192.18
14:52:37|43188.97
14:52:38|43180.73
14:52:39|43180.73
14:52:40|43176.8
14:52:41|43176.79
14:52:42|43176.79
14:52:43|43168.59
14:52:44|43160.01
14:52:45|43160.01
14:52:45|43159.98
14:52:47|43157.74
14:52:48|43157.74
14:52:49|43157.74
14:52:50|43150.82
14:52:51|43150.82
14:52:51|43150.82
14:52:52|43150.
14:52:54|43150.
14:52:54|43150.
14:52:56|43150.
14:52:57|43150.
14:52:58|43149.07
14:52:59|43131.13
14:53:00|43137.97
14:53:00|43137.98
14:53:01|43137.97
14:53:03|43137.95
14:53:04|43131.14
14:53:04|43133.67
14:53:07|43133.67
14:53:09|43137.97
14:53:10|43133.69
14:53:11|43133.69
14:53:12|43133.69
14:53:13|43135.27
14:53:14|43135.27
14:53:16|43135.27
14:53:16|43136.92
14:53:17|43136.97
14:53:18|43138.13
14:53:19|43138.13
14:53:20|43138.13
14:53:21|43134.85
14:53:23|43134.85
14:53:24|43134.85
14:53:24|43134.85
14:53:26|43133.86
14:53:26|43133.87
14:53:27|43133.87
14:53:28|43134.75
14:53:29|43136.91
14:53:30|43138.14
14:53:31|43149.99
14:53:32|43146.48
14:53:33|43146.48
14:53:34|43139.73
14:53:35|43131.13
14:53:36|43131.13
14:53:37|43131.13
14:53:38|43138.85
14:53:39|43138.84
14:53:40|43142.3
14:53:41|43145.35
14:53:42|43145.35
14:53:43|43145.36
14:53:44|43145.35
14:53:45|43145.35
14:53:46|43141.64
14:53:47|43138.87
14:53:48|43138.87
14:53:49|43142.15
14:53:50|43142.22
14:53:51|43145.35
14:53:52|43145.35
14:53:53|43150.
14:53:54|43150.
14:53:55|43150.
14:53:56|43150.
14:53:58|43153.37
14:53:59|43155.95
14:53:59|43159.99
14:54:00|43158.12
14:54:02|43158.12
14:54:02|43159.99
14:54:03|43159.99
14:54:04|43159.99
14:54:05|43160.
14:54:08|43153.66
14:54:09|43153.66
14:54:09|43145.22
14:54:11|43142.19
14:54:12|43142.15
14:54:13|43142.16
14:54:15|43138.33
14:54:15|43135.22
14:54:16|43138.68
14:54:18|43138.66
14:54:19|43138.66
14:54:20|43131.29
14:54:22|43131.28
14:54:22|43131.29
14:54:23|43122.45
14:54:24|43122.44
14:54:25|43121.38
14:54:26|43121.38
14:54:27|43120.
14:54:28|43117.14
14:54:29|43117.14
14:54:30|43117.14
14:54:31|43116.38
14:54:32|43108.65
14:54:33|43108.64
14:54:34|43108.65
14:54:35|43114.41
14:54:36|43111.91
14:54:37|43111.91
14:54:38|43111.92
14:54:39|43108.81
14:54:40|43108.81
14:54:41|43108.8
14:54:42|43108.76
14:54:43|43108.64
14:54:44|43103.02
14:54:45|43101.54
14:54:46|43101.54
14:54:47|43101.53
14:54:48|43101.32
14:54:49|43101.31
14:54:50|43101.32
14:54:51|43101.31
14:54:52|43100.65
14:54:53|43099.51
14:54:54|43095.85
14:54:56|43082.88
14:54:57|43081.63
14:54:58|43089.21
14:54:59|43080.01
14:55:00|43080.01
14:55:01|43081.75
14:55:02|43071.52
14:55:03|43076.2
14:55:04|43076.2
14:55:05|43076.19
14:55:06|43076.2
14:55:07|43076.2
14:55:09|43076.2
14:55:11|43076.2
14:55:13|43077.88
14:55:15|43089.47
14:55:15|43094.07
14:55:16|43096.4
14:55:17|43100.
14:55:18|43104.88
14:55:20|43108.62
14:55:21|43108.62
14:55:22|43108.62
14:55:23|43108.61
14:55:24|43108.62
14:55:26|43108.61
14:55:26|43108.62
14:55:28|43108.62
14:55:29|43108.61
14:55:30|43108.61
14:55:31|43108.61
14:55:32|43108.61
14:55:32|43108.61
14:55:34|43108.64
14:55:35|43108.64
14:55:36|43108.64
14:55:37|43117.04
14:55:38|43117.04
14:55:38|43117.08
14:55:40|43117.08
14:55:41|43117.08
14:55:42|43117.08
14:55:43|43117.03
14:55:44|43115.1
14:55:45|43115.1
14:55:46|43115.1
14:55:47|43115.1
14:55:48|43115.15
14:55:49|43115.14
14:55:50|43115.14
14:55:51|43115.14
14:55:51|43115.14
14:55:52|43115.14
14:55:54|43115.14
14:55:55|43115.14
14:55:56|43115.14
14:55:56|43115.14
14:55:58|43115.09
14:55:59|43111.62
14:55:59|43111.62
14:56:01|43111.62
14:56:01|43107.41
14:56:04|43100.31
14:56:05|43100.29
14:56:06|43102.26
14:56:06|43110.14
14:56:08|43110.14
14:56:09|43110.13
14:56:11|43110.14
14:56:13|43172.42
14:56:13|43202.53
14:56:15|43200.24
14:56:16|43206.59
14:56:18|43189.55
14:56:19|43185.88
14:56:20|43182.55
14:56:21|43189.87
14:56:22|43199.46
14:56:23|43199.47
14:56:24|43209.82
14:56:25|43209.82
14:56:26|43214.95
14:56:27|43214.96
14:56:28|43214.95
14:56:29|43214.95
14:56:30|43214.95
14:56:31|43201.53
14:56:32|43200.
14:56:33|43197.05
14:56:34|43190.84
14:56:36|43190.84
14:56:37|43201.69
14:56:38|43201.69
14:56:39|43199.83
14:56:40|43199.21
14:56:41|43190.01
14:56:42|43192.66
14:56:43|43185.32
14:56:44|43185.3
14:56:45|43185.29
14:56:46|43185.29
14:56:47|43185.29
14:56:48|43185.29
14:56:49|43185.3
14:56:50|43183.14
14:56:51|43183.14
14:56:52|43183.14
14:56:53|43183.11
14:56:55|43183.11
14:56:56|43183.09
14:56:57|43183.09
14:56:58|43180.
14:56:59|43180.
14:56:59|43180.
14:57:00|43180.
14:57:02|43176.04
14:57:03|43180.98
14:57:04|43180.98
14:57:05|43183.3
14:57:06|43190.
14:57:06|43192.72
14:57:07|43190.
14:57:09|43190.
14:57:09|43190.
14:57:11|43190.
14:57:13|43182.38
14:57:14|43182.38
14:57:16|43182.38
14:57:16|43190.
14:57:18|43191.27
14:57:19|43192.19
14:57:20|43182.39
14:57:21|43187.07
14:57:22|43187.07
14:57:23|43187.07
14:57:24|43187.07
14:57:25|43187.07
14:57:26|43187.33
14:57:27|43187.33
14:57:28|43187.33
14:57:29|43187.33
14:57:30|43187.33
14:57:31|43187.33
14:57:32|43187.34
14:57:33|43187.33
14:57:34|43187.34
14:57:35|43196.43
14:57:36|43196.43
14:57:37|43196.43
14:57:38|43193.79
14:57:39|43193.79
14:57:41|43199.69
14:57:42|43199.65
14:57:43|43193.06
14:57:44|43193.06
14:57:45|43193.06
14:57:46|43193.06
14:57:47|43193.06
14:57:48|43193.06
14:57:49|43193.06
14:57:49|43193.07
14:57:51|43193.07
14:57:51|43193.06
14:57:53|43193.06
14:57:54|43193.06
14:57:55|43193.07
14:57:55|43193.07
14:57:57|43193.07
14:57:58|43199.99
14:57:59|43201.52
14:58:00|43207.34
14:58:01|43199.99
14:58:02|43199.99
14:58:03|43202.13
14:58:05|43202.13
14:58:06|43202.14
14:58:07|43202.19
14:58:08|43202.42
14:58:09|43202.42
14:58:10|43208.5
14:58:11|43208.5
14:58:13|43211.69
14:58:15|43219.99
14:58:16|43219.99
14:58:18|43219.99
14:58:19|43211.71
14:58:20|43211.71
14:58:21|43211.71
14:58:22|43211.71
14:58:23|43211.71
14:58:24|43211.72
14:58:25|43203.5
14:58:26|43203.5
14:58:27|43203.5
14:58:29|43203.5
14:58:30|43203.5
14:58:31|43203.5
14:58:33|43203.5
14:58:33|43200.
14:58:34|43192.91
14:58:36|43183.46
14:58:36|43183.45
14:58:38|43183.46
14:58:39|43183.46
14:58:40|43183.62
14:58:40|43183.62
14:58:41|43183.62
14:58:42|43186.
14:58:44|43186.
14:58:45|43183.45
14:58:45|43183.45
14:58:47|43183.45
14:58:48|43183.45
14:58:49|43183.45
14:58:50|43180.08
14:58:51|43187.23
14:58:51|43187.23
14:58:53|43187.22
14:58:54|43187.22
14:58:55|43194.68
14:58:56|43192.51
14:58:57|43190.66
14:58:58|43190.66
14:58:59|43190.65
14:59:00|43190.65
14:59:02|43190.67
14:59:03|43190.67
14:59:04|43195.46
14:59:05|43196.65
14:59:06|43191.72
14:59:07|43191.72
14:59:08|43191.72
14:59:09|43191.72
14:59:10|43191.89
14:59:11|43194.17
14:59:13|43194.17
14:59:15|43194.17
14:59:16|43194.18
14:59:18|43194.18
14:59:19|43194.18
14:59:19|43194.98
14:59:21|43194.98
14:59:23|43194.98
14:59:23|43194.98
14:59:24|43194.98
14:59:25|43194.98
14:59:26|43194.98
14:59:28|43194.98
14:59:28|43194.94
14:59:29|43194.95
14:59:30|43194.95
14:59:31|43194.95
14:59:33|43194.95
14:59:33|43196.
14:59:35|43196.
14:59:35|43195.99
14:59:37|43195.99
14:59:38|43195.99
14:59:38|43195.99
14:59:39|43195.99
14:59:41|43196.
14:59:41|43196.
14:59:43|43196.
14:59:44|43196.
14:59:45|43196.
14:59:45|43196.
14:59:47|43196.
14:59:48|43196.
14:59:49|43196.
14:59:50|43196.
14:59:51|43196.
14:59:52|43196.
14:59:53|43204.18
14:59:54|43196.
14:59:55|43196.
14:59:56|43196.
14:59:57|43196.
14:59:58|43196.
14:59:59|43203.96
15:00:00|43203.96
15:00:01|43200.47
15:00:02|43209.36
15:00:03|43209.36
15:00:04|43217.14
15:00:05|43217.11
15:00:06|43217.11
15:00:07|43209.4
15:00:08|43209.37
15:00:09|43209.43
15:00:10|43209.43
15:00:11|43202.54
15:00:12|43200.75
15:00:14|43196.05
15:00:15|43196.05
15:00:16|43189.34
15:00:17|43177.01
15:00:18|43177.01
15:00:20|43177.
15:00:21|43177.01
15:00:22|43177.01
15:00:23|43177.17
15:00:24|43177.16
15:00:26|43177.16
15:00:27|43179.79
15:00:28|43179.79
15:00:29|43179.78
15:00:29|43179.79
15:00:31|43179.79
15:00:32|43179.79
15:00:33|43179.79
15:00:34|43179.79
15:00:35|43182.99
15:00:36|43182.99
15:00:36|43182.99
15:00:38|43182.99
15:00:39|43183.
15:00:40|43182.99
15:00:41|43183.
15:00:42|43182.99
15:00:43|43183.
15:00:44|43185.29
15:00:45|43190.
15:00:46|43197.67
15:00:47|43197.67
15:00:48|43197.68
15:00:49|43197.67
15:00:50|43197.68
15:00:50|43197.68
15:00:52|43197.68
15:00:53|43197.67
15:00:54|43197.68
15:00:55|43197.68
15:00:56|43197.68
15:00:57|43197.67
15:00:58|43197.68
15:00:59|43197.68
15:01:00|43197.68
15:01:00|43197.68
15:01:02|43197.68
15:01:03|43197.67
15:01:04|43197.67
15:01:04|43197.67
15:01:06|43197.68
15:01:07|43197.68
15:01:08|43197.68
15:01:09|43197.68
15:01:09|43197.68
15:01:11|43197.68
15:01:12|43197.68
15:01:12|43196.11
15:01:15|43195.45
15:01:17|43194.12
15:01:18|43184.73
15:01:18|43184.73
15:01:19|43184.73
15:01:20|43193.22
15:01:22|43193.25
15:01:22|43193.25
15:01:24|43187.35
15:01:24|43187.35
15:01:26|43187.35
15:01:26|43187.33
15:01:28|43184.73
15:01:29|43182.99
15:01:29|43178.11
15:01:30|43178.11
15:01:32|43178.11
15:01:32|43178.11
15:01:35|43184.88
15:01:36|43183.28
15:01:36|43178.11
15:01:38|43178.11
15:01:39|43178.11
15:01:40|43178.11
15:01:41|43176.02
15:01:41|43172.39
15:01:42|43170.01
15:01:44|43170.01
15:01:45|43172.
15:01:46|43172.
15:01:46|43172.01
15:01:47|43172.
15:01:49|43172.01
15:01:49|43169.11
15:01:51|43169.11
15:01:52|43169.11
15:01:53|43171.28
15:01:53|43171.28
15:01:55|43169.13
15:01:57|43168.74
15:01:58|43168.74
15:01:58|43168.74
15:02:00|43168.75
15:02:00|43168.75
15:02:03|43168.75
15:02:03|43168.75
15:02:05|43168.75
15:02:05|43168.75
15:02:06|43168.75
15:02:07|43168.75
15:02:08|43168.74
15:02:09|43168.
15:02:11|43167.99
15:02:11|43167.99
15:02:12|43167.76
15:02:13|43167.76
15:02:15|43167.76
15:02:17|43167.76
15:02:18|43165.24
15:02:19|43165.24
15:02:20|43165.2
15:02:21|43165.2
15:02:23|43165.2
15:02:23|43165.2
15:02:24|43165.2
15:02:26|43165.2
15:02:26|43165.2
15:02:27|43165.2
15:02:29|43160.02
15:02:30|43160.01
15:02:31|43160.02
15:02:32|43160.02
15:02:33|43160.01
15:02:34|43160.
15:02:35|43160.
15:02:36|43159.27
15:02:37|43159.28
15:02:38|43150.01
15:02:39|43150.
15:02:40|43147.3
15:02:41|43147.29
15:02:42|43147.29
15:02:43|43147.29
15:02:45|43147.3
15:02:46|43147.3
15:02:47|43147.29
15:02:47|43147.29
15:02:48|43147.29
15:02:50|43147.29
15:02:51|43147.29
15:02:52|43142.85
15:02:53|43142.85
15:02:54|43142.86
15:02:55|43142.83
15:02:56|43142.83
15:02:56|43142.83
15:02:58|43140.68
15:02:58|43140.68
15:03:00|43140.68
15:03:01|43140.68
15:03:02|43154.45
15:03:03|43154.45
15:03:05|43159.62
15:03:05|43159.62
15:03:07|43156.16
15:03:08|43156.16
15:03:09|43156.16
15:03:10|43156.16
15:03:11|43156.16
15:03:12|43156.01
15:03:13|43156.01
15:03:14|43156.01
15:03:15|43156.
15:03:17|43156.
15:03:19|43156.01
15:03:19|43156.03
15:03:21|43156.01
15:03:22|43156.01
15:03:23|43156.01
15:03:24|43164.02
15:03:25|43170.68
15:03:26|43170.68
15:03:26|43170.68
15:03:27|43164.52
15:03:29|43164.52
15:03:30|43164.52
15:03:32|43164.52
15:03:33|43164.51
15:03:33|43168.67
15:03:34|43168.68
15:03:35|43168.67
15:03:36|43168.67
15:03:37|43168.68
15:03:39|43168.68
15:03:40|43156.02
15:03:42|43156.01
15:03:42|43156.01
15:03:43|43156.01
15:03:44|43156.02
15:03:45|43156.01
15:03:46|43162.11
15:03:47|43156.73
15:03:48|43156.72
15:03:49|43156.72
15:03:50|43156.72
15:03:51|43156.72
15:03:52|43156.72
15:03:53|43156.72
15:03:54|43156.72
15:03:56|43156.71
15:03:56|43156.72
15:03:57|43156.72
15:03:59|43156.72
15:03:59|43156.72
15:04:00|43156.71
15:04:01|43156.72
15:04:03|43156.72
15:04:03|43156.71
15:04:05|43156.72
15:04:05|43156.71
15:04:06|43156.71
15:04:07|43156.
15:04:08|43156.
15:04:09|43156.
15:04:10|43156.
15:04:11|43155.81
15:04:13|43155.81
15:04:13|43155.82
15:04:14|43155.81
15:04:16|43155.81
15:04:18|43150.16
15:04:19|43150.01
15:04:21|43150.01
15:04:22|43150.01
15:04:23|43150.16
15:04:24|43150.15
15:04:25|43136.89
15:04:26|43146.83
15:04:27|43143.38
15:04:27|43143.38
15:04:30|43143.39
15:04:30|43143.39
15:04:32|43143.39
15:04:32|43143.39
15:04:34|43143.39
15:04:34|43143.39
15:04:35|43143.39
15:04:36|43143.38
15:04:37|43143.38
15:04:38|43143.38
15:04:40|43143.38
15:04:40|43143.38
15:04:41|43143.38
15:04:42|43143.39
15:04:43|43143.39
15:04:44|43143.39
15:04:45|43143.39
15:04:47|43143.55
15:04:47|43149.31
15:04:48|43145.45
15:04:49|43143.39
15:04:50|43143.39
15:04:51|43143.4
15:04:52|43143.4
15:04:53|43145.38
15:04:55|43148.66
15:04:56|43147.56
15:04:56|43147.57
15:04:57|43147.57
15:04:58|43147.57
15:04:59|43147.57
15:05:00|43147.56
15:05:01|43153.56
15:05:03|43155.99
15:05:04|43156.72
15:05:05|43157.08
15:05:06|43157.08
15:05:07|43157.09
15:05:08|43157.09
15:05:08|43157.07
15:05:10|43157.07
15:05:10|43157.07
15:05:11|43157.07
15:05:12|43157.06
15:05:13|43157.07
15:05:14|43157.08
15:05:15|43157.08
15:05:16|43157.08
15:05:19|43156.43
15:05:20|43152.35
15:05:22|43152.35
15:05:23|43152.35
15:05:23|43152.36
15:05:25|43152.36
15:05:25|43152.36
15:05:27|43152.36
15:05:28|43152.36
15:05:29|43156.41
15:05:30|43156.4
15:05:32|43156.41
15:05:32|43156.4
15:05:33|43156.41
15:05:34|43156.41
15:05:35|43156.41
15:05:36|43156.41
15:05:37|43156.41
15:05:38|43156.41
15:05:39|43156.41
15:05:41|43156.41
15:05:41|43156.41
15:05:42|43156.41
15:05:43|43156.4
15:05:44|43156.4
15:05:45|43156.4
15:05:46|43156.4
15:05:47|43156.41
15:05:48|43156.41
15:05:50|43156.41
15:05:50|43157.25
15:05:51|43157.25
15:05:52|43157.25
15:05:54|43157.25
15:05:55|43157.24
15:05:56|43157.25
15:05:57|43157.24
15:05:58|43157.24
15:05:59|43157.25
15:06:00|43157.25
15:06:01|43157.25
15:06:02|43157.25
15:06:03|43157.25
15:06:04|43157.25
15:06:05|43150.98
15:06:06|43150.98
15:06:07|43144.35
15:06:08|43144.35
15:06:09|43144.51
15:06:10|43144.51
15:06:11|43144.51
15:06:12|43144.51
15:06:13|43144.51
15:06:14|43144.51
15:06:16|43145.73
15:06:17|43145.74
15:06:18|43153.33
15:06:20|43153.33
15:06:21|43153.33
15:06:22|43156.75
15:06:23|43159.51
15:06:25|43156.9
15:06:26|43156.9
15:06:26|43159.47
15:06:28|43159.47
15:06:29|43160.
15:06:29|43163.33
15:06:30|43163.33
15:06:32|43163.33
15:06:34|43163.33
15:06:34|43163.33
15:06:35|43163.33
15:06:36|43163.33
15:06:38|43164.12
15:06:38|43164.29
15:06:40|43167.33
15:06:41|43167.33
15:06:42|43173.37
15:06:43|43173.82
15:06:44|43173.82
15:06:45|43176.35
15:06:46|43176.35
15:06:47|43176.35
15:06:48|43176.35
15:06:49|43176.35
15:06:50|43176.35
15:06:51|43179.98
15:06:52|43179.98
15:06:53|43180.
15:06:54|43180.
15:06:55|43177.32
15:06:56|43177.32
15:06:57|43177.31
15:06:58|43177.31
15:06:59|43177.31
15:07:00|43177.31
15:07:01|43177.32
15:07:02|43177.32
15:07:03|43177.43
15:07:04|43177.44
15:07:05|43178.95
15:07:06|43178.95
15:07:07|43178.95
15:07:08|43178.95
15:07:09|43178.96
15:07:10|43178.96
15:07:11|43180.
15:07:12|43179.53
15:07:13|43179.99
15:07:14|43180.
15:07:15|43180.
15:07:16|43180.
15:07:17|43179.99
15:07:18|43179.99
15:07:19|43179.99
15:07:21|43179.99
15:07:22|43184.46
15:07:24|43189.98
15:07:25|43187.19
15:07:27|43188.76
15:07:28|43188.77
15:07:29|43188.77
15:07:30|43187.21
15:07:31|43178.33
15:07:32|43178.33
15:07:33|43178.34
15:07:34|43178.34
15:07:35|43174.85
15:07:36|43174.85
15:07:36|43174.85
15:07:38|43174.85
15:07:39|43174.85
15:07:40|43174.85
15:07:40|43174.85
15:07:42|43174.85
15:07:43|43174.85
15:07:43|43174.85
15:07:44|43174.85
15:07:46|43174.85
15:07:47|43174.85
15:07:48|43174.85
15:07:49|43174.85
15:07:50|43174.85
15:07:51|43174.85
15:07:52|43174.85
15:07:53|43174.85
15:07:54|43174.85
15:07:55|43174.85
15:07:56|43174.85
15:07:57|43174.85
15:07:58|43174.85
15:07:59|43174.84
15:08:00|43174.85
15:08:01|43174.85
15:08:02|43174.85
15:08:03|43174.85
15:08:04|43174.85
15:08:05|43174.85
15:08:06|43174.85
15:08:07|43174.85
15:08:08|43174.85
15:08:09|43168.21
15:08:10|43161.27
15:08:11|43161.27
15:08:12|43161.27
15:08:13|43153.97
15:08:14|43153.96
15:08:15|43153.96
15:08:16|43155.03
15:08:17|43155.03
15:08:18|43155.02
15:08:19|43155.03
15:08:20|43155.02
15:08:22|43155.63
15:08:24|43158.58
15:08:25|43158.62
15:08:26|43158.62
15:08:28|43158.62
15:08:28|43158.62
15:08:30|43158.57
15:08:31|43158.57
15:08:32|43158.57
15:08:33|43158.58
15:08:35|43155.03
15:08:36|43155.02
15:08:36|43155.03
15:08:37|43155.03
15:08:39|43156.44
15:08:39|43156.44
15:08:40|43156.44
15:08:41|43156.44
15:08:43|43155.02
15:08:45|43155.02
15:08:46|43155.02
15:08:47|43155.02
15:08:48|43155.02
15:08:48|43155.02
15:08:50|43154.43
15:08:51|43154.44
15:08:52|43154.43
15:08:53|43154.14
15:08:53|43154.13
15:08:54|43154.13
15:08:55|43154.12
15:08:56|43142.9
15:08:57|43142.9
15:08:59|43151.08
15:08:59|43151.09
15:09:00|43151.09
15:09:01|43151.09
15:09:02|43151.24
15:09:03|43151.24
15:09:05|43160.73
15:09:05|43160.73
15:09:07|43161.32
15:09:07|43161.32
15:09:08|43161.32
15:09:09|43157.73
15:09:11|43157.72
15:09:12|43157.61
15:09:12|43157.61
15:09:13|43157.61
15:09:14|43157.61
15:09:15|43157.61
15:09:17|43157.61
15:09:18|43157.61
15:09:18|43157.61
15:09:19|43157.61
15:09:20|43157.61
15:09:23|43157.61
15:09:25|43155.21
15:09:26|43155.22
15:09:28|43155.21
15:09:29|43141.3
15:09:30|43140.
15:09:30|43140.
15:09:32|43140.42
15:09:33|43140.42
15:09:34|43140.42
15:09:35|43140.42
15:09:36|43143.27
15:09:37|43143.27
15:09:38|43148.87
15:09:39|43148.86
15:09:41|43144.53
15:09:42|43146.67
15:09:43|43146.67
15:09:44|43140.
15:09:45|43140.
15:09:46|43140.01
15:09:48|43140.01
15:09:48|43140.01
15:09:50|43140.01
15:09:51|43134.12
15:09:52|43134.12
15:09:53|43133.5
15:09:53|43133.49
15:09:54|43133.5
15:09:55|43133.5
15:09:56|43133.49
15:09:57|43133.49
15:09:58|43133.49
15:09:59|43133.49
15:10:01|43133.49
15:10:01|43133.49
15:10:02|43133.49
15:10:04|43133.5
15:10:05|43133.5
15:10:06|43133.49
15:10:07|43133.5
15:10:08|43133.5
15:10:08|43133.49
15:10:10|43133.5
15:10:11|43133.49
15:10:12|43133.49
15:10:13|43133.49
15:10:14|43130.01
15:10:15|43130.01
15:10:16|43130.01
15:10:17|43130.01
15:10:18|43130.01
15:10:18|43130.01
15:10:20|43130.01
15:10:21|43130.01
15:10:22|43130.
15:10:24|43130.
15:10:25|43127.17
15:10:26|43127.18
15:10:27|43127.33
15:10:28|43127.33
15:10:29|43127.33
15:10:31|43127.33
15:10:31|43127.33
15:10:32|43127.34
15:10:33|43123.67
15:10:35|43129.99
15:10:36|43129.99
15:10:36|43129.99
15:10:38|43130.18
15:10:40|43129.96
15:10:40|43130.94
15:10:42|43142.26
15:10:43|43142.86
15:10:44|43140.01
15:10:45|43149.99
15:10:46|43149.89
15:10:47|43149.99
15:10:48|43149.99
15:10:49|43149.99
15:10:51|43150.
15:10:51|43150.
15:10:52|43150.
15:10:53|43150.
15:10:54|43150.72
15:10:55|43155.21
15:10:56|43155.21
15:10:57|43155.21
15:10:58|43155.21
15:10:59|43150.96
15:11:01|43150.95
15:11:02|43150.95
15:11:03|43152.67
15:11:04|43152.67
15:11:04|43145.09
15:11:06|43145.08
15:11:06|43145.08
15:11:07|43145.08
15:11:09|43145.08
15:11:09|43145.08
15:11:10|43145.08
15:11:11|43145.08
15:11:13|43145.08
15:11:13|43145.08
15:11:14|43145.08
15:11:15|43150.
15:11:16|43150.
15:11:18|43149.99
15:11:18|43149.99
15:11:19|43149.99
15:11:21|43150.
15:11:21|43155.14
15:11:22|43155.14
15:11:25|43155.14
15:11:25|43155.14
15:11:27|43155.14
15:11:28|43155.14
15:11:29|43155.14
15:11:30|43155.14
15:11:31|43155.14
15:11:32|43155.14
15:11:33|43155.14
15:11:34|43150.69
15:11:35|43150.69
15:11:36|43150.68
15:11:37|43160.23
15:11:38|43160.22
15:11:40|43160.22
15:11:41|43155.13
15:11:42|43155.13
15:11:44|43152.97
15:11:44|43152.97
15:11:46|43152.96
15:11:46|43152.96
15:11:48|43152.97
15:11:49|43152.97
15:11:50|43152.97
15:11:51|43152.96
15:11:52|43152.96
15:11:53|43152.97
15:11:54|43152.97
15:11:55|43141.13
15:11:55|43141.13
15:11:57|43141.13
15:11:58|43141.12
15:11:59|43141.12
15:12:00|43141.13
15:12:01|43141.13
15:12:02|43141.13
15:12:03|43141.13
15:12:03|43141.13
15:12:05|43141.13
15:12:06|43151.54
15:12:07|43151.49
15:12:08|43151.49
15:12:08|43151.49
15:12:10|43151.49
15:12:11|43150.92
15:12:12|43150.92
15:12:12|43150.92
15:12:14|43150.92
15:12:15|43150.92
15:12:17|43150.91
15:12:17|43150.91
15:12:18|43149.31
15:12:19|43149.31
15:12:21|43149.99
15:12:22|43149.31
15:12:22|43149.31
15:12:24|43149.31
15:12:24|43149.31
15:12:27|43149.31
15:12:28|43150.
15:12:29|43154.98
15:12:30|43154.98
15:12:32|43149.1
15:12:33|43144.53
15:12:34|43144.53
15:12:35|43144.53
15:12:36|43144.53
15:12:37|43144.53
15:12:38|43145.06
15:12:39|43147.3
15:12:40|43147.3
15:12:41|43147.3
15:12:42|43147.3
15:12:44|43149.99
15:12:44|43149.99
15:12:45|43150.
15:12:46|43150.
15:12:47|43150.
15:12:48|43152.5
15:12:49|43158.94
15:12:50|43159.56
15:12:51|43159.56
15:12:52|43159.57
15:12:53|43159.58
15:12:55|43159.58
15:12:56|43159.58
15:12:57|43159.58
15:12:58|43159.58
15:12:59|43160.
15:13:00|43160.
15:13:01|43160.
15:13:02|43160.
15:13:03|43160.
15:13:04|43160.
15:13:05|43160.
15:13:06|43159.99
15:13:07|43159.99
15:13:08|43159.95
15:13:09|43155.12
15:13:10|43158.59
15:13:11|43158.59
15:13:12|43175.72
15:13:13|43170.9
15:13:14|43187.44
15:13:15|43187.43
15:13:17|43187.43
15:13:17|43187.43
15:13:18|43194.18
15:13:19|43181.22
15:13:20|43181.22
15:13:21|43181.22
15:13:22|43181.22
15:13:23|43181.22
15:13:25|43181.22
15:13:26|43181.22
15:13:28|43181.22
15:13:30|43179.58
15:13:31|43179.58
15:13:32|43180.
15:13:33|43183.02
15:13:34|43183.02
15:13:35|43189.09
15:13:36|43189.1
15:13:37|43189.1
15:13:39|43189.1
15:13:39|43189.1
15:13:40|43189.1
15:13:41|43189.99
15:13:42|43190.
15:13:43|43190.
15:13:45|43190.
15:13:46|43190.
15:13:47|43189.99
15:13:48|43190.
15:13:48|43190.
15:13:50|43190.
15:13:51|43190.
15:13:52|43190.
15:13:53|43190.
15:13:54|43190.
15:13:55|43190.
15:13:56|43190.
15:13:57|43190.
15:13:58|43190.
15:13:59|43190.
15:14:00|43190.
15:14:01|43189.99
15:14:02|43190.
15:14:03|43190.
15:14:04|43190.
15:14:05|43190.
15:14:06|43202.14
15:14:07|43200.51
15:14:08|43202.83
15:14:09|43202.67
15:14:10|43201.15
15:14:11|43201.15
15:14:12|43202.67
15:14:13|43202.67
15:14:14|43202.67
15:14:15|43202.67
15:14:16|43202.67
15:14:17|43200.57
15:14:18|43200.57
15:14:19|43193.55
15:14:20|43193.55
15:14:21|43193.55
15:14:23|43190.01
15:14:23|43190.02
15:14:25|43197.38
15:14:25|43201.52
15:14:28|43201.51
15:14:29|43197.37
15:14:31|43197.38
15:14:32|43196.09
15:14:33|43194.03
15:14:34|43195.84
15:14:35|43194.14
15:14:36|43194.15
15:14:38|43194.15
15:14:39|43194.14
15:14:40|43195.22
15:14:41|43195.8
15:14:42|43195.8
15:14:43|43195.8
15:14:44|43195.8
15:14:45|43195.8
15:14:46|43199.53
15:14:48|43199.53
15:14:49|43199.54
15:14:50|43199.99
15:14:50|43199.99
15:14:52|43199.99
15:14:52|43202.61
15:14:54|43200.08
15:14:55|43200.08
15:14:57|43200.08
15:14:57|43200.08
15:14:59|43200.09
15:15:00|43194.15
15:15:01|43194.15
15:15:01|43194.15
15:15:04|43194.16
15:15:05|43194.15
15:15:06|43194.15
15:15:07|43194.15
15:15:08|43201.32
15:15:09|43200.04
15:15:10|43200.04
15:15:10|43200.04
15:15:12|43200.04
15:15:13|43200.04
15:15:14|43200.03
15:15:15|43200.04
15:15:16|43195.33
15:15:17|43195.34
15:15:18|43195.34
15:15:19|43202.27
15:15:19|43202.26
15:15:21|43202.26
15:15:21|43202.26
15:15:22|43202.26
15:15:24|43202.26
15:15:25|43202.26
15:15:26|43204.64
15:15:27|43206.22
15:15:29|43207.38
15:15:31|43215.38
15:15:32|43215.38
15:15:32|43215.38
15:15:33|43216.65
15:15:34|43216.65
15:15:35|43216.65
15:15:36|43217.39
15:15:38|43219.29
15:15:39|43217.42
15:15:40|43216.61
15:15:41|43212.15
15:15:42|43212.15
15:15:43|43212.15
15:15:44|43216.34
15:15:45|43215.37
15:15:46|43213.68
15:15:47|43213.68
15:15:48|43213.68
15:15:49|43213.72
15:15:50|43216.16
15:15:51|43216.16
15:15:53|43216.16
15:15:54|43216.16
15:15:54|43216.15
15:15:55|43216.15
15:15:56|43216.15
15:15:58|43215.26
15:15:59|43215.26
15:16:00|43215.26
15:16:01|43215.26
15:16:02|43215.26
15:16:03|43215.27
15:16:04|43215.27
15:16:05|43215.27
15:16:06|43215.27
15:16:07|43215.27
15:16:08|43215.26
15:16:09|43215.27
15:16:10|43216.15
15:16:12|43216.14
15:16:13|43215.27
15:16:14|43222.77
15:16:15|43216.72
15:16:16|43216.73
15:16:17|43217.2
15:16:18|43217.
15:16:19|43219.44
15:16:20|43219.44
15:16:21|43219.44
15:16:22|43219.44
15:16:23|43219.44
15:16:24|43219.45
15:16:25|43218.75
15:16:26|43218.75
15:16:27|43218.76
15:16:29|43217.01
15:16:31|43216.99
15:16:33|43215.47
15:16:33|43213.75
15:16:35|43213.75
15:16:35|43213.75
15:16:37|43213.75
15:16:39|43213.75
15:16:39|43213.74
15:16:40|43204.08
15:16:42|43204.08
15:16:43|43200.
15:16:44|43200.
15:16:45|43200.
15:16:46|43200.
15:16:47|43200.
15:16:48|43199.99
15:16:49|43199.99
15:16:51|43200.
15:16:52|43204.22
15:16:53|43204.22
15:16:54|43204.23
15:16:55|43204.23
15:16:56|43204.23
15:16:57|43204.22
15:16:57|43202.33
15:16:59|43202.33
15:17:00|43200.76
15:17:01|43200.76
15:17:02|43200.
15:17:03|43200.
15:17:04|43196.
15:17:05|43196.2
15:17:06|43199.26
15:17:07|43196.9
15:17:08|43196.89
15:17:09|43196.89
15:17:10|43196.89
15:17:11|43196.
15:17:11|43196.
15:17:13|43193.49
15:17:13|43180.1
15:17:15|43180.1
15:17:16|43180.1
15:17:17|43180.57
15:17:18|43189.12
15:17:19|43194.73
15:17:20|43194.73
15:17:21|43199.99
15:17:22|43199.99
15:17:23|43199.99
15:17:24|43199.99
15:17:25|43207.25
15:17:26|43206.18
15:17:27|43206.03
15:17:28|43206.03
15:17:29|43193.07
15:17:31|43182.04
15:17:32|43182.04
15:17:33|43182.04
15:17:34|43173.92
15:17:36|43172.36
15:17:36|43170.01
15:17:38|43170.
15:17:39|43170.
15:17:40|43170.
15:17:41|43170.01
15:17:42|43176.04
15:17:43|43173.23
15:17:44|43173.27
15:17:44|43173.26
15:17:45|43173.27
15:17:46|43173.27
15:17:47|43173.27
15:17:48|43173.27
15:17:50|43173.27
15:17:50|43173.26
15:17:52|43173.26
15:17:52|43173.26
15:17:54|43173.27
15:17:55|43163.2
15:17:55|43163.2
15:17:56|43163.19
15:17:57|43163.19
15:17:58|43163.19
15:18:00|43160.
15:18:01|43160.
15:18:02|43160.
15:18:03|43160.
15:18:04|43160.
15:18:04|43155.6
15:18:06|43155.6
15:18:06|43155.6
15:18:08|43155.6
15:18:09|43155.49
15:18:09|43155.49
15:18:11|43155.49
15:18:12|43153.13
15:18:13|43153.12
15:18:14|43153.12
15:18:15|43153.12
15:18:15|43153.12
15:18:16|43153.13
15:18:17|43150.74
15:18:19|43150.69
15:18:20|43150.
15:18:21|43150.
15:18:22|43150.01
15:18:23|43150.01
15:18:24|43150.01
15:18:25|43150.01
15:18:26|43150.
15:18:28|43150.
15:18:28|43146.12
15:18:29|43146.13
15:18:32|43148.71
15:18:33|43156.88
15:18:35|43159.04
15:18:35|43159.
15:18:37|43159.
15:18:39|43159.
15:18:39|43156.92
15:18:41|43156.92
15:18:42|43156.92
15:18:43|43156.92
15:18:43|43156.91
15:18:45|43157.04
15:18:46|43157.04
15:18:47|43158.98
15:18:48|43158.01
15:18:48|43158.02
15:18:49|43166.37
15:18:51|43166.37
15:18:52|43166.37
15:18:53|43166.37
15:18:54|43166.37
15:18:54|43166.37
15:18:56|43166.37
15:18:57|43166.37
15:18:58|43166.37
15:18:59|43159.06
15:18:59|43160.4
15:19:01|43160.4
15:19:03|43160.39
15:19:03|43160.4
15:19:04|43160.4
15:19:06|43160.4
15:19:06|43160.4
15:19:07|43158.98
15:19:09|43160.4
15:19:09|43160.4
15:19:11|43162.
15:19:13|43162.01
15:19:14|43165.23
15:19:15|43160.26
15:19:16|43160.26
15:19:16|43160.26
15:19:18|43160.26
15:19:19|43160.26
15:19:19|43160.25
15:19:20|43160.25
15:19:22|43160.25
15:19:22|43158.01
15:19:24|43158.01
15:19:24|43158.01
15:19:25|43156.91
15:19:26|43156.91
15:19:27|43156.91
15:19:29|43154.47
15:19:30|43152.95
15:19:30|43152.82
15:19:33|43152.82
15:19:34|43152.83
15:19:36|43139.59
15:19:37|43139.59
15:19:38|43139.32
15:19:40|43130.02
15:19:41|43132.69
15:19:42|43132.69
15:19:44|43132.69
15:19:45|43132.69
15:19:45|43132.7
15:19:46|43132.69
15:19:48|43132.7
15:19:49|43134.69
15:19:50|43134.69
15:19:51|43134.7
15:19:52|43134.7
15:19:54|43134.7
15:19:55|43134.7
15:19:55|43136.59
15:19:56|43136.58
15:19:57|43134.69
15:19:58|43134.7
15:20:00|43134.7
15:20:00|43134.69
15:20:02|43134.69
15:20:02|43134.7
15:20:04|43134.7
15:20:05|43134.7
15:20:06|43134.7
15:20:07|43130.02
15:20:07|43126.49
15:20:09|43126.47
15:20:10|43126.48
15:20:10|43125.
15:20:12|43125.
15:20:12|43125.01
15:20:14|43123.07
15:20:15|43121.23
15:20:16|43120.
15:20:17|43120.
15:20:17|43120.
15:20:19|43120.
15:20:19|43120.
15:20:21|43120.
15:20:22|43117.09
15:20:23|43117.09
15:20:24|43117.08
15:20:25|43117.08
15:20:26|43117.05
15:20:27|43116.24
15:20:27|43116.24
15:20:29|43107.77
15:20:29|43103.44
15:20:31|43106.89
15:20:32|43106.89
15:20:32|43106.89
15:20:34|43106.89
15:20:36|43106.88
15:20:36|43093.95
15:20:39|43093.96
15:20:40|43099.7
15:20:41|43099.69
15:20:42|43094.34
15:20:43|43092.49
15:20:44|43092.49
15:20:45|43094.49
15:20:46|43094.49
15:20:47|43094.49
15:20:48|43104.4
15:20:49|43114.57
15:20:50|43114.58
15:20:51|43114.57
15:20:52|43114.58
15:20:53|43114.74
15:20:54|43113.09
15:20:55|43113.09
15:20:56|43113.09
15:20:58|43113.09
15:20:59|43114.5
15:21:00|43113.37
15:21:01|43120.
15:21:02|43126.96
15:21:03|43126.96
15:21:04|43126.97
15:21:06|43126.97
15:21:06|43126.97
15:21:07|43130.
15:21:08|43130.
15:21:09|43126.95
15:21:10|43126.95
15:21:11|43126.95
15:21:12|43126.95
15:21:14|43126.95
15:21:15|43126.95
15:21:16|43123.17
15:21:17|43123.17
15:21:18|43123.17
15:21:19|43122.26
15:21:20|43122.26
15:21:21|43122.26
15:21:22|43120.9
15:21:23|43114.71
15:21:24|43114.71
15:21:25|43114.71
15:21:26|43114.71
15:21:27|43114.71
15:21:28|43114.71
15:21:29|43114.68
15:21:30|43114.68
15:21:31|43116.61
15:21:32|43118.38
15:21:33|43118.38
15:21:35|43118.37
15:21:36|43118.37
15:21:37|43118.37
15:21:39|43118.37
15:21:39|43118.38
15:21:42|43119.8
15:21:42|43122.25
15:21:45|43126.92
15:21:46|43125.96
15:21:48|43123.08
15:21:49|43123.08
15:21:50|43123.08
15:21:51|43123.08
15:21:52|43123.24
15:21:53|43123.24
15:21:54|43123.23
15:21:55|43123.23
15:21:56|43123.23
15:21:57|43123.23
15:21:58|43123.23
15:21:59|43123.23
15:22:00|43123.23
15:22:01|43123.24
15:22:02|43123.23
15:22:03|43123.23
15:22:04|43123.23
15:22:05|43123.24
15:22:06|43123.23
15:22:07|43126.93
15:22:08|43126.93
15:22:09|43124.79
15:22:10|43126.95
15:22:11|43135.2
15:22:12|43136.16
15:22:13|43136.16
15:22:14|43136.16
15:22:15|43136.16
15:22:16|43136.16
15:22:17|43136.16
15:22:18|43136.15
15:22:19|43136.15
15:22:20|43136.15
15:22:21|43136.15
15:22:22|43135.34
15:22:23|43135.34
15:22:24|43135.33
15:22:26|43135.33
15:22:27|43118.38
15:22:28|43118.39
15:22:29|43118.39
15:22:29|43118.38
15:22:30|43118.38
15:22:32|43118.53
15:22:33|43119.66
15:22:34|43119.67
15:22:36|43123.24
15:22:37|43123.19
15:22:38|43123.19
15:22:39|43123.19
15:22:40|43123.2
15:22:41|43123.2
15:22:42|43123.23
15:22:44|43123.23
15:22:45|43123.24
15:22:45|43123.24
15:22:46|43123.24
15:22:48|43123.24
15:22:48|43123.24
15:22:49|43123.24
15:22:50|43124.11
15:22:51|43124.34
15:22:52|43124.34
15:22:53|43130.84
15:22:54|43134.57
15:22:55|43136.12
15:22:56|43136.12
15:22:57|43136.12
15:22:58|43136.12
15:22:59|43136.13
15:23:00|43136.12
15:23:01|43136.12
15:23:03|43136.22
15:23:04|43136.21
15:23:05|43139.07
15:23:06|43139.07
15:23:07|43139.07
15:23:08|43136.24
15:23:09|43136.24
15:23:11|43140.
15:23:12|43140.
15:23:12|43142.83
15:23:13|43139.99
15:23:14|43139.99
15:23:15|43139.07
15:23:16|43139.07
15:23:17|43139.07
15:23:18|43139.08
15:23:19|43139.08
15:23:22|43139.08
15:23:22|43139.08
15:23:23|43139.08
15:23:24|43139.07
15:23:25|43137.54
15:23:27|43137.54
15:23:27|43137.54
15:23:28|43137.55
15:23:29|43143.05
15:23:30|43143.04
15:23:31|43145.13
15:23:32|43142.92
15:23:34|43142.92
15:23:34|43142.91
15:23:36|43142.92
15:23:38|43144.68
15:23:39|43144.68
15:23:40|43144.68
15:23:41|43144.69
15:23:42|43144.69
15:23:44|43144.68
15:23:45|43144.68
15:23:46|43144.69
15:23:48|43142.91
15:23:49|43142.91
15:23:51|43142.92
15:23:51|43142.56
15:23:52|43142.56
15:23:54|43142.56
15:23:56|43142.51
15:23:56|43142.15
15:23:57|43142.15
15:23:58|43142.16
15:23:59|43142.16
15:24:00|43142.16
15:24:01|43142.16
15:24:03|43141.79
15:24:03|43141.79
15:24:04|43144.69
15:24:05|43144.69
15:24:06|43147.95
15:24:08|43147.95
15:24:09|43147.94
15:24:09|43147.94
15:24:10|43147.97
15:24:11|43147.99
15:24:12|43150.
15:24:14|43159.85
15:24:15|43160.
15:24:15|43160.
15:24:17|43160.
15:24:17|43159.99
15:24:18|43154.72
15:24:19|43154.72
15:24:20|43154.72
15:24:21|43159.25
15:24:22|43159.25
15:24:23|43160.16
15:24:24|43160.25
15:24:25|43160.25
15:24:26|43160.25
15:24:28|43160.25
15:24:29|43160.25
15:24:29|43160.26
15:24:31|43160.89
15:24:31|43160.88
15:24:32|43160.88
15:24:33|43160.88
15:24:34|43160.88
15:24:36|43160.88
15:24:38|43160.89
15:24:38|43160.88
15:24:41|43164.08
15:24:41|43164.08
15:24:43|43167.33
15:24:43|43167.33
15:24:45|43164.32
15:24:46|43164.32
15:24:47|43164.32
15:24:48|43167.84
15:24:49|43167.84
15:24:50|43167.84
15:24:51|43167.84
15:24:52|43167.84
15:24:53|43164.94
15:24:54|43167.93
15:24:56|43167.93
15:24:57|43167.94
15:24:58|43167.93
15:24:59|43167.94
15:25:00|43167.94
15:25:01|43167.94
15:25:02|43167.94
15:25:03|43167.93
15:25:04|43167.93
15:25:05|43167.93
15:25:06|43167.94
15:25:07|43167.94
15:25:08|43161.2
15:25:09|43161.2
15:25:10|43167.93
15:25:11|43167.93
15:25:12|43161.01
15:25:13|43158.49
15:25:14|43158.49
15:25:15|43155.34
15:25:16|43147.58
15:25:17|43147.58
15:25:18|43147.57
15:25:19|43140.01
15:25:20|43140.01
15:25:21|43140.01
15:25:22|43142.35
15:25:23|43142.35
15:25:24|43142.35
15:25:25|43142.35
15:25:26|43149.29
15:25:27|43149.29
15:25:28|43155.29
15:25:29|43155.29
15:25:30|43159.99
15:25:31|43159.99
15:25:32|43159.99
15:25:33|43158.77
15:25:34|43162.1
15:25:35|43162.1
15:25:36|43162.1
15:25:37|43166.88
15:25:39|43166.88
15:25:41|43166.88
15:25:42|43164.64
15:25:43|43170.
15:25:44|43170.
15:25:45|43170.
15:25:46|43169.99
15:25:47|43170.
15:25:48|43170.
15:25:48|43172.35
15:25:49|43172.35
15:25:50|43172.35
15:25:51|43172.35
15:25:53|43170.61
15:25:53|43173.04
15:25:55|43173.03
15:25:56|43181.37
15:25:57|43181.37
15:25:58|43181.37
15:25:59|43173.2
15:26:00|43176.72
15:26:01|43176.72
15:26:02|43180.03
15:26:03|43180.03
15:26:03|43180.03
15:26:04|43180.03
15:26:05|43180.03
15:26:07|43180.31
15:26:09|43183.42
15:26:09|43183.42
15:26:10|43183.42
15:26:13|43175.42
15:26:13|43175.43
15:26:14|43175.43
15:26:15|43175.43
15:26:16|43175.43
15:26:17|43175.43
15:26:19|43175.43
15:26:20|43175.42
15:26:21|43175.42
15:26:21|43175.42
15:26:23|43175.42
15:26:24|43175.42
15:26:25|43175.43
15:26:25|43175.42
15:26:26|43175.42
15:26:28|43175.42
15:26:29|43175.42
15:26:29|43173.46
15:26:31|43173.45
15:26:32|43173.45
15:26:33|43173.45
15:26:33|43173.45
15:26:34|43173.32
15:26:35|43175.41
15:26:37|43179.18
15:26:37|43179.77
15:26:40|43179.77
15:26:41|43179.76
15:26:41|43179.76
15:26:43|43179.76
15:26:45|43173.03
15:26:46|43173.03
15:26:47|43172.54
15:26:47|43172.55
15:26:49|43172.55
15:26:50|43172.55
15:26:51|43172.55
15:26:51|43175.68
15:26:52|43173.6
15:26:53|43173.6
15:26:55|43175.42
15:26:57|43175.43
15:26:57|43180.57
15:26:58|43180.57
15:26:59|43180.57
15:27:00|43180.57
15:27:02|43180.57
15:27:02|43172.24
15:27:03|43179.42
15:27:04|43183.34
15:27:05|43179.69
15:27:07|43181.18
15:27:09|43183.34
15:27:09|43181.19
15:27:10|43178.39
15:27:11|43178.38
15:27:12|43178.38
15:27:13|43178.38
15:27:15|43178.37
15:27:16|43178.37
15:27:17|43178.36
15:27:18|43178.35
15:27:19|43178.35
15:27:20|43171.98
15:27:22|43171.98
15:27:23|43176.02
15:27:23|43176.02
15:27:25|43171.39
15:27:25|43170.01
15:27:26|43170.01
15:27:28|43170.01
15:27:28|43162.18
15:27:29|43162.18
15:27:30|43162.18
15:27:32|43162.21
15:27:32|43162.21
15:27:33|43162.22
15:27:34|43162.22
15:27:35|43162.22
15:27:36|43162.22
15:27:37|43155.29
15:27:38|43155.29
15:27:40|43155.29
15:27:42|43155.28
15:27:44|43158.55
15:27:45|43158.54
15:27:46|43160.17
15:27:48|43162.27
15:27:50|43162.27
15:27:50|43169.03
15:27:52|43169.03
15:27:53|43175.69
15:27:54|43160.95
15:27:56|43160.94
15:27:57|43153.11
15:27:57|43153.11
15:27:59|43153.26
15:28:00|43153.26
15:28:02|43153.25
15:28:02|43160.86
15:28:04|43158.71
15:28:05|43158.71
15:28:06|43158.67
15:28:07|43153.11
15:28:08|43155.28
15:28:08|43155.28
15:28:10|43155.12
15:28:10|43155.12
15:28:12|43155.12
15:28:12|43154.41
15:28:14|43159.65
15:28:15|43159.65
15:28:16|43159.65
15:28:16|43159.65
15:28:18|43159.64
15:28:19|43154.57
15:28:20|43154.57
15:28:21|43154.57
15:28:22|43150.77
15:28:23|43152.64
15:28:24|43153.64
15:28:25|43153.64
15:28:26|43150.73
15:28:27|43150.
15:28:28|43143.47
15:28:29|43142.15
15:28:30|43140.
15:28:31|43140.
15:28:32|43140.
15:28:33|43139.7
15:28:34|43137.54
15:28:35|43137.54
15:28:36|43136.84
15:28:37|43136.84
15:28:38|43136.6
15:28:40|43139.87
15:28:42|43139.87
15:28:44|43139.87
15:28:44|43147.38
15:28:46|43147.39
15:28:47|43150.
15:28:48|43155.51
15:28:49|43155.51
15:28:50|43155.5
15:28:51|43159.99
15:28:52|43160.
15:28:53|43159.99
15:28:55|43160.
15:28:56|43160.
15:28:57|43155.5
15:28:58|43172.35
15:28:59|43168.88
15:29:00|43168.88
15:29:01|43172.36
15:29:02|43172.36
15:29:03|43172.36
15:29:05|43172.35
15:29:07|43165.46
15:29:07|43165.46
15:29:08|43165.46
15:29:10|43171.06
15:29:11|43171.06
15:29:11|43171.05
15:29:12|43171.05
15:29:13|43168.91
15:29:14|43165.48
15:29:16|43165.48
15:29:17|43165.48
15:29:18|43165.48
15:29:18|43163.75
15:29:20|43165.01
15:29:21|43165.01
15:29:23|43165.01
15:29:23|43169.58
15:29:24|43169.58
15:29:25|43169.58
15:29:26|43176.57
15:29:27|43176.57
15:29:28|43176.57
15:29:29|43176.57
15:29:30|43176.57
15:29:32|43176.57
15:29:32|43175.14
15:29:33|43175.14
15:29:35|43176.58
15:29:36|43179.
15:29:37|43180.
15:29:38|43181.28
15:29:39|43185.26
15:29:40|43185.35
15:29:41|43185.35
15:29:43|43185.36
15:29:44|43185.35
15:29:46|43169.58
15:29:47|43169.58
15:29:48|43169.58
15:29:49|43169.58
15:29:50|43169.59
15:29:51|43169.59
15:29:52|43169.59
15:29:52|43169.58
15:29:53|43169.59
15:29:55|43169.59
15:29:57|43169.58
15:29:57|43169.58
15:29:58|43169.58
15:29:59|43169.58
15:30:00|43169.54
15:30:01|43169.55
15:30:03|43169.58
15:30:04|43169.58
15:30:04|43169.58
15:30:05|43169.58
15:30:06|43169.58
15:30:07|43169.58
15:30:08|43169.58
15:30:09|43169.58
15:30:10|43169.41
15:30:11|43169.41
15:30:12|43169.41
15:30:13|43169.41
15:30:15|43169.41
15:30:15|43167.99
15:30:16|43160.
15:30:17|43160.01
15:30:19|43160.01
15:30:19|43160.
15:30:20|43155.78
15:30:23|43155.78
15:30:23|43155.78
15:30:24|43155.78
15:30:25|43155.78
15:30:26|43155.78
15:30:27|43155.78
15:30:28|43155.95
15:30:29|43155.95
15:30:30|43167.28
15:30:31|43167.28
15:30:32|43167.28
15:30:33|43167.28
15:30:34|43169.99
15:30:35|43173.21
15:30:37|43177.4
15:30:37|43177.41
15:30:38|43177.41
15:30:39|43177.41
15:30:40|43177.41
15:30:41|43174.27
15:30:43|43173.5
15:30:45|43173.5
15:30:46|43173.5
15:30:47|43173.5
15:30:48|43173.5
15:30:49|43173.51
15:30:50|43173.51
15:30:52|43173.51
15:30:53|43173.5
15:30:54|43173.51
15:30:55|43173.51
15:30:56|43173.51
15:30:56|43173.51
15:30:58|43173.51
15:30:59|43173.51
15:31:00|43173.51
15:31:01|43173.51
15:31:02|43173.51
15:31:04|43173.5
15:31:04|43173.5
15:31:05|43173.5
15:31:06|43173.5
15:31:07|43173.51
15:31:09|43173.51
15:31:09|43176.7
15:31:10|43173.62
15:31:11|43173.62
15:31:12|43184.97
15:31:14|43186.88
15:31:14|43186.88
15:31:16|43186.88
15:31:17|43186.88
15:31:17|43186.88
15:31:18|43190.1
15:31:21|43192.99
15:31:21|43193.16
15:31:22|43193.15
15:31:23|43190.28
15:31:24|43190.45
15:31:25|43190.45
15:31:27|43190.44
15:31:29|43188.25
15:31:30|43188.25
15:31:30|43188.24
15:31:32|43193.16
15:31:33|43189.24
15:31:34|43189.23
15:31:35|43189.24
15:31:36|43193.1
15:31:37|43193.1
15:31:38|43193.1
15:31:39|43193.1
15:31:40|43193.11
15:31:41|43193.11
15:31:42|43193.11
15:31:43|43193.11
15:31:44|43193.11
15:31:46|43193.11
15:31:47|43193.12
15:31:48|43193.12
15:31:49|43197.77
15:31:51|43197.77
15:31:52|43197.78
15:31:53|43197.77
15:31:54|43197.78
15:31:56|43193.93
15:31:56|43194.55
15:31:58|43194.55
15:31:59|43199.26
15:32:00|43194.6
15:32:01|43194.61
15:32:02|43194.68
15:32:04|43194.6
15:32:05|43194.6
15:32:05|43194.25
15:32:07|43194.26
15:32:08|43194.26
15:32:08|43194.25
15:32:11|43194.26
15:32:12|43194.67
15:32:13|43194.67
15:32:14|43194.67
15:32:14|43194.68
15:32:16|43197.77
15:32:17|43197.77
15:32:18|43197.77
15:32:19|43199.39
15:32:20|43199.39
15:32:21|43199.39
15:32:21|43199.39
15:32:23|43199.39
15:32:24|43199.39
15:32:25|43199.39
15:32:26|43199.4
15:32:27|43199.4
15:32:28|43199.41
15:32:28|43199.41
15:32:30|43199.41
15:32:31|43199.4
15:32:32|43199.4
15:32:33|43199.41
15:32:34|43199.4
15:32:35|43199.4
15:32:36|43199.93
15:32:37|43197.69
15:32:38|43197.69
15:32:39|43199.03
15:32:40|43199.03
15:32:41|43199.03
15:32:42|43199.03
15:32:44|43207.88
15:32:46|43207.88
15:32:48|43207.88
15:32:49|43207.88
15:32:50|43207.88
15:32:52|43207.89
15:32:54|43209.18
15:32:55|43209.18
15:32:55|43209.18
15:32:57|43209.17
15:32:58|43210.26
15:32:58|43210.26
15:32:59|43210.26
15:33:00|43210.26
15:33:01|43210.7
15:33:02|43210.69
15:33:03|43210.69
15:33:04|43210.69
15:33:07|43210.7
15:33:07|43210.7
15:33:08|43210.7
15:33:09|43211.99
15:33:10|43212.88
15:33:11|43213.88
15:33:12|43215.
15:33:13|43219.81
15:33:14|43220.
15:33:15|43219.88
15:33:16|43219.87
15:33:17|43219.87
15:33:18|43219.87
15:33:19|43219.87
15:33:20|43219.87
15:33:21|43219.87
15:33:22|43219.88
15:33:23|43219.99
15:33:24|43219.99
15:33:25|43219.99
15:33:26|43220.
15:33:27|43220.
15:33:28|43220.
15:33:30|43219.99
15:33:31|43220.
15:33:32|43220.
15:33:33|43220.
15:33:34|43220.
15:33:35|43221.2
15:33:36|43221.21
15:33:37|43221.21
15:33:38|43221.21
15:33:39|43221.21
15:33:40|43221.2
15:33:41|43221.2
15:33:42|43221.2
15:33:43|43221.2
15:33:44|43221.21
15:33:45|43221.2
15:33:47|43221.2
15:33:49|43223.17
15:33:51|43223.16
15:33:51|43223.16
15:33:53|43223.16
15:33:54|43226.59
15:33:56|43232.71
15:33:57|43232.72
15:33:59|43232.72
15:34:00|43232.72
15:34:01|43232.78
15:34:02|43232.88
15:34:03|43242.99
15:34:04|43244.9
15:34:05|43259.99
15:34:06|43255.83
15:34:07|43254.5
15:34:09|43265.22
15:34:10|43263.21
15:34:11|43260.1
15:34:11|43260.1
15:34:13|43265.29
15:34:15|43252.26
15:34:15|43257.02
15:34:17|43257.02
15:34:17|43256.87
15:34:18|43256.88
15:34:19|43256.88
15:34:20|43257.07
15:34:21|43257.07
15:34:22|43257.07
15:34:23|43257.06
15:34:24|43257.06
15:34:26|43256.92
15:34:27|43250.51
15:34:27|43250.51
15:34:28|43250.5
15:34:30|43250.5
15:34:30|43250.51
15:34:31|43255.94
15:34:32|43255.95
15:34:33|43255.95
15:34:34|43255.94
15:34:35|43255.94
15:34:36|43255.94
15:34:37|43255.94
15:34:38|43255.94
15:34:40|43255.94
15:34:41|43255.95
15:34:41|43255.95
15:34:42|43255.95
15:34:43|43242.55
15:34:45|43241.98
15:34:45|43241.98
15:34:48|43253.65
15:34:49|43257.02
15:34:50|43257.02
15:34:51|43257.02
15:34:53|43259.87
15:34:54|43257.04
15:34:55|43257.03
15:34:56|43257.03
15:34:57|43250.35
15:34:58|43250.35
15:35:00|43250.35
15:35:00|43249.17
15:35:01|43249.17
15:35:03|43242.22
15:35:04|43242.22
15:35:05|43242.22
15:35:06|43242.22
15:35:06|43242.22
15:35:07|43242.22
15:35:08|43242.22
15:35:10|43242.22
15:35:11|43242.22
15:35:12|43238.16
15:35:12|43235.24
15:35:14|43232.72
15:35:15|43232.73
15:35:16|43226.91
15:35:17|43226.9
15:35:18|43222.78
15:35:19|43226.7
15:35:19|43226.69
15:35:21|43224.2
15:35:22|43224.18
15:35:22|43224.2
15:35:24|43224.2
15:35:25|43224.2
15:35:25|43216.45
15:35:27|43216.45
15:35:28|43223.13
15:35:28|43223.13
15:35:30|43223.13
15:35:31|43223.13
15:35:32|43223.13
15:35:33|43229.99
15:35:34|43230.
15:35:35|43230.
15:35:35|43231.6
15:35:37|43231.6
15:35:38|43231.6
15:35:39|43231.6
15:35:41|43237.1
15:35:41|43237.1
15:35:42|43237.11
15:35:43|43237.11
15:35:44|43240.
15:35:45|43240.
15:35:46|43242.22
15:35:49|43242.22
15:35:50|43242.22
15:35:52|43245.79
15:35:53|43245.79
15:35:54|43245.79
15:35:56|43245.79
15:35:57|43245.8
15:35:59|43245.79
15:36:01|43245.8
15:36:01|43254.35
15:36:04|43254.36
15:36:04|43254.36
15:36:05|43254.36
15:36:06|43254.36
15:36:07|43254.36
15:36:09|43254.36
15:36:10|43254.36
15:36:11|43254.35
15:36:12|43254.35
15:36:13|43254.35
15:36:14|43254.35
15:36:15|43254.35
15:36:16|43254.35
15:36:17|43254.36
15:36:18|43254.36
15:36:19|43254.36
15:36:20|43254.36
15:36:21|43254.35
15:36:22|43254.36
15:36:23|43254.36
15:36:24|43254.35
15:36:25|43254.35
15:36:26|43254.35
15:36:27|43254.36
15:36:28|43254.35
15:36:30|43251.03
15:36:31|43250.98
15:36:32|43249.75
15:36:33|43249.37
15:36:34|43249.37
15:36:35|43249.37
15:36:36|43249.37
15:36:37|43245.23
15:36:38|43245.22
15:36:39|43245.38
15:36:40|43245.38
15:36:41|43245.38
15:36:42|43251.02
15:36:43|43251.03
15:36:44|43251.02
15:36:45|43251.02
15:36:45|43251.02
15:36:47|43251.02
15:36:47|43251.02
15:36:49|43251.02
15:36:49|43251.03
15:36:51|43251.03
15:36:53|43251.02
15:36:53|43251.03
15:36:54|43251.03
15:36:56|43245.46
15:36:57|43248.43
15:36:58|43245.23
15:36:59|43245.23
15:37:00|43245.23
15:37:02|43245.23
15:37:02|43245.09
15:37:04|43245.23
15:37:04|43245.23
15:37:05|43245.23
15:37:07|43245.22
15:37:08|43248.08
15:37:08|43245.41
15:37:09|43245.88
15:37:10|43246.
15:37:11|43248.18
15:37:12|43248.18
15:37:13|43248.
15:37:15|43248.
15:37:16|43240.
15:37:17|43240.
15:37:18|43231.97
15:37:19|43231.97
15:37:20|43231.97
15:37:20|43231.97
15:37:21|43230.02
15:37:22|43230.01
15:37:23|43230.01
15:37:24|43230.02
15:37:25|43224.18
15:37:26|43224.18
15:37:28|43224.18
15:37:28|43224.19
15:37:29|43225.3
15:37:30|43225.31
15:37:32|43225.31
15:37:32|43225.31
15:37:34|43225.3
15:37:34|43225.3
15:37:35|43225.31
15:37:37|43225.31
15:37:37|43225.31
15:37:38|43225.31
15:37:39|43226.22
15:37:40|43226.22
15:37:43|43220.1
15:37:43|43222.
15:37:45|43222.
15:37:45|43225.52
15:37:46|43225.52
15:37:47|43225.52
15:37:48|43225.52
15:37:50|43225.52
15:37:52|43225.51
15:37:54|43225.52
15:37:56|43225.51
15:37:57|43225.51
15:37:59|43225.52
15:38:00|43225.51
15:38:01|43223.14
15:38:02|43223.14
15:38:03|43223.14
15:38:04|43223.14
15:38:05|43223.14
15:38:06|43223.14
15:38:08|43223.14
15:38:09|43223.29
15:38:09|43223.3
15:38:10|43223.3
15:38:11|43223.3
15:38:12|43223.3
15:38:13|43223.3
15:38:14|43220.64
15:38:15|43221.46
15:38:16|43221.46
15:38:17|43221.11
15:38:18|43221.11
15:38:19|43221.11
15:38:20|43221.12
15:38:21|43221.28
15:38:22|43221.28
15:38:23|43221.28
15:38:24|43223.06
15:38:25|43223.06
15:38:26|43223.1
15:38:27|43223.1
15:38:28|43223.1
15:38:29|43223.1
15:38:30|43223.1
15:38:32|43223.1
15:38:32|43223.08
15:38:33|43223.08
15:38:34|43223.07
15:38:35|43223.06
15:38:37|43223.06
15:38:37|43223.07
15:38:38|43223.07
15:38:39|43223.07
15:38:40|43223.07
15:38:41|43223.07
15:38:42|43223.07
15:38:43|43223.06
15:38:44|43223.06
15:38:45|43223.06
15:38:46|43223.07
15:38:47|43226.22
15:38:48|43229.53
15:38:49|43229.52
15:38:50|43229.52
15:38:52|43229.53
15:38:53|43229.52
15:38:55|43229.52
15:38:55|43229.52
15:38:56|43235.64
15:38:57|43235.64
15:38:59|43235.79
15:38:59|43235.79
15:39:00|43237.1
15:39:02|43238.72
15:39:02|43238.72
15:39:04|43238.73
15:39:05|43238.73
15:39:06|43238.73
15:39:06|43238.73
15:39:08|43238.73
15:39:08|43238.73
15:39:09|43238.73
15:39:10|43238.73
15:39:13|43238.72
15:39:13|43238.72
15:39:14|43238.73
15:39:15|43238.72
15:39:16|43238.72
15:39:17|43238.72
15:39:18|43238.73
15:39:19|43238.78
15:39:20|43238.78
15:39:21|43238.78
15:39:22|43238.79
15:39:23|43238.78
15:39:24|43235.03
15:39:25|43235.03
15:39:26|43226.09
15:39:27|43226.08
15:39:28|43226.09
15:39:29|43226.09
15:39:30|43225.57
15:39:31|43225.57
15:39:32|43225.32
15:39:33|43225.32
15:39:35|43225.32
15:39:36|43225.32
15:39:37|43217.75
15:39:38|43210.25
15:39:40|43210.25
15:39:41|43210.25
15:39:42|43210.25
15:39:42|43210.81
15:39:44|43210.81
15:39:44|43210.81
15:39:45|43210.81
15:39:46|43210.81
15:39:48|43202.54
15:39:48|43202.54
15:39:50|43202.54
15:39:50|43202.54
15:39:51|43202.53
15:39:54|43200.22
15:39:55|43200.21
15:39:55|43200.
15:39:57|43200.
15:39:59|43198.32
15:40:00|43198.33
15:40:01|43198.25
15:40:01|43198.25
15:40:03|43198.25
15:40:03|43198.26
15:40:05|43198.26
15:40:06|43198.25
15:40:06|43198.25
15:40:07|43198.25
15:40:08|43198.26
15:40:09|43198.26
15:40:10|43200.17
15:40:11|43202.54
15:40:13|43203.85
15:40:14|43211.2
15:40:15|43211.2
15:40:16|43211.2
15:40:17|43211.2
15:40:18|43211.2
15:40:19|43213.43
15:40:20|43213.43
15:40:21|43213.2
15:40:22|43213.21
15:40:22|43213.21
15:40:24|43213.2
15:40:24|43213.2
15:40:26|43213.21
15:40:27|43211.67
15:40:28|43214.37
15:40:29|43214.36
15:40:29|43214.36
15:40:31|43214.37
15:40:32|43214.37
15:40:32|43214.37
15:40:33|43217.94
15:40:35|43217.95
15:40:35|43217.94
15:40:37|43217.95
15:40:38|43217.95
15:40:39|43217.95
15:40:40|43217.95
15:40:41|43217.95
15:40:42|43217.94
15:40:42|43217.94
15:40:44|43217.94
15:40:45|43225.03
15:40:46|43225.03
15:40:47|43225.94
15:40:48|43233.48
15:40:49|43228.98
15:40:49|43228.98
15:40:51|43228.98
15:40:52|43228.98
15:40:54|43228.98
15:40:55|43228.98
15:40:57|43228.98
15:40:57|43228.98
15:40:59|43228.98
15:40:59|43228.98
15:41:00|43228.98
15:41:01|43228.98
15:41:03|43235.26
15:41:04|43235.27
15:41:05|43235.26
15:41:06|43235.27
15:41:07|43235.27
15:41:08|43235.27
15:41:09|43237.09
15:41:11|43239.89
15:41:12|43240.72
15:41:13|43235.41
15:41:14|43235.41
15:41:15|43235.41
15:41:16|43235.41
15:41:17|43235.41
15:41:18|43238.73
15:41:19|43238.73
15:41:20|43235.41
15:41:21|43235.41
15:41:22|43235.41
15:41:23|43235.41
15:41:24|43240.08
15:41:25|43240.08
15:41:26|43240.08
15:41:27|43236.15
15:41:28|43236.15
15:41:30|43235.98
15:41:31|43235.4
15:41:32|43235.4
15:41:33|43235.4
15:41:34|43235.41
15:41:35|43235.41
15:41:36|43235.4
15:41:37|43235.27
15:41:38|43235.27
15:41:39|43235.28
15:41:40|43235.28
15:41:41|43235.27
15:41:42|43235.27
15:41:43|43235.27
15:41:44|43235.28
15:41:45|43240.07
15:41:46|43240.1
15:41:47|43240.1
15:41:48|43240.09
15:41:49|43240.09
15:41:50|43240.09
15:41:51|43240.09
15:41:52|43240.09
15:41:53|43240.1
15:41:55|43243.36
15:41:57|43243.36
15:41:57|43243.36
15:42:00|43249.99
15:42:00|43250.
15:42:01|43249.99
15:42:03|43250.
15:42:04|43250.
15:42:05|43250.
15:42:06|43250.
15:42:07|43250.
15:42:09|43249.99
15:42:09|43249.99
15:42:10|43250.
15:42:11|43250.
15:42:12|43250.
15:42:13|43250.
15:42:14|43250.
15:42:15|43250.
15:42:16|43250.
15:42:17|43270.76
15:42:18|43282.55
15:42:19|43299.26
15:42:21|43294.88
15:42:21|43300.
15:42:22|43298.21
15:42:24|43299.99
15:42:24|43300.
15:42:25|43303.29
15:42:26|43292.76
15:42:27|43291.34
15:42:28|43285.67
15:42:29|43285.66
15:42:30|43281.
15:42:31|43278.82
15:42:32|43276.53
15:42:33|43274.31
15:42:34|43257.26
15:42:35|43272.12
15:42:36|43272.12
15:42:37|43271.22
15:42:39|43273.94
15:42:39|43275.73
15:42:40|43276.72
15:42:41|43276.72
15:42:42|43278.99
15:42:43|43278.99
15:42:44|43278.99
15:42:45|43280.31
15:42:46|43280.31
15:42:47|43280.31
15:42:48|43283.05
15:42:49|43287.71
15:42:50|43293.83
15:42:51|43297.35
15:42:52|43299.99
15:42:53|43299.99
15:42:55|43299.32
15:42:57|43297.63
15:42:57|43287.73
15:42:59|43301.21
15:43:00|43301.22
15:43:01|43301.21
15:43:02|43301.22
15:43:03|43304.34
15:43:04|43308.39
15:43:05|43314.65
15:43:06|43314.66
15:43:07|43315.76
15:43:08|43312.49
15:43:09|43318.89
15:43:10|43319.34
15:43:11|43320.58
15:43:12|43320.58
15:43:13|43326.41
15:43:14|43330.61
15:43:15|43333.04
15:43:16|43334.24
15:43:17|43341.79
15:43:18|43347.64
15:43:19|43348.37
15:43:20|43333.05
15:43:21|43336.82
15:43:22|43338.57
15:43:24|43338.57
15:43:24|43333.21
15:43:25|43333.53
15:43:27|43333.52
15:43:27|43333.52
15:43:29|43333.
15:43:30|43330.01
15:43:31|43330.
15:43:31|43330.
15:43:33|43324.88
15:43:34|43323.69
15:43:35|43323.69
15:43:36|43323.69
15:43:37|43323.69
15:43:38|43323.68
15:43:39|43318.29
15:43:40|43318.3
15:43:41|43318.29
15:43:42|43342.86
15:43:43|43342.86
15:43:44|43342.82
15:43:45|43335.6
15:43:46|43335.6
15:43:47|43330.39
15:43:48|43330.4
15:43:49|43325.18
15:43:50|43325.92
15:43:51|43325.92
15:43:52|43318.29
15:43:53|43318.29
15:43:54|43318.29
15:43:55|43318.3
15:43:57|43318.29
15:43:59|43310.
15:43:59|43325.04
15:44:00|43322.7
15:44:02|43318.32
15:44:04|43318.09
15:44:05|43322.3
15:44:05|43325.18
15:44:06|43325.18
15:44:07|43325.18
15:44:09|43325.18
15:44:10|43325.18
15:44:11|43325.18
15:44:12|43325.18
15:44:13|43312.73
15:44:14|43317.96
15:44:15|43317.66
15:44:16|43312.72
15:44:17|43312.73
15:44:18|43310.
15:44:19|43306.68
15:44:20|43306.68
15:44:21|43306.69
15:44:22|43306.69
15:44:23|43306.68
15:44:24|43306.69
15:44:25|43306.69
15:44:26|43306.69
15:44:27|43306.69
15:44:28|43306.69
15:44:29|43306.69
15:44:30|43300.01
15:44:31|43300.
15:44:32|43300.01
15:44:33|43297.36
15:44:34|43297.36
15:44:35|43297.36
15:44:36|43297.33
15:44:37|43296.53
15:44:38|43296.55
15:44:39|43296.55
15:44:40|43296.55
15:44:41|43296.54
15:44:42|43307.82
15:44:43|43306.95
15:44:44|43306.95
15:44:45|43306.7
15:44:46|43306.7
15:44:47|43306.69
15:44:48|43306.68
15:44:49|43299.09
15:44:50|43299.04
15:44:51|43296.57
15:44:52|43296.57
15:44:53|43298.55
15:44:54|43298.55
15:44:55|43298.55
15:44:56|43300.36
15:44:58|43300.36
15:44:58|43300.35
15:45:00|43296.55
15:45:02|43293.4
15:45:03|43293.4
15:45:03|43296.56
15:45:05|43296.56
15:45:05|43293.41
15:45:07|43292.2
15:45:08|43292.21
15:45:09|43292.21
15:45:11|43292.21
15:45:13|43290.
15:45:13|43287.88
15:45:14|43289.54
15:45:15|43289.54
15:45:16|43289.54
15:45:17|43294.11
15:45:18|43294.11
15:45:19|43294.12
15:45:20|43295.76
15:45:21|43295.76
15:45:22|43295.75
15:45:23|43299.99
15:45:24|43299.99
15:45:25|43300.
15:45:26|43299.99
15:45:27|43299.99
15:45:28|43300.
15:45:29|43300.
15:45:30|43300.
15:45:31|43300.
15:45:32|43300.
15:45:33|43300.
15:45:34|43299.99
15:45:35|43300.
15:45:36|43300.
15:45:37|43300.
15:45:38|43300.
15:45:39|43300.
15:45:40|43299.99
15:45:41|43299.99
15:45:42|43300.
15:45:43|43302.83
15:45:45|43306.7
15:45:45|43310.
15:45:46|43310.
15:45:47|43309.99
15:45:48|43317.26
15:45:50|43323.11
15:45:51|43325.
15:45:52|43325.
15:45:52|43330.73
15:45:53|43330.74
15:45:54|43330.74
15:45:55|43330.73
15:45:56|43330.74
15:45:59|43330.73
15:45:59|43330.74
15:46:01|43339.99
15:46:02|43335.34
15:46:03|43330.73
15:46:04|43330.73
15:46:06|43330.97
15:46:08|43330.97
15:46:09|43333.92
15:46:09|43333.91
15:46:10|43337.85
15:46:11|43337.85
15:46:13|43334.24
15:46:14|43334.24
15:46:16|43334.24
15:46:16|43334.25
15:46:17|43334.25
15:46:18|43334.24
15:46:20|43334.25
15:46:20|43334.24
15:46:21|43334.24
15:46:22|43337.65
15:46:24|43337.65
15:46:24|43337.65
15:46:25|43337.65
15:46:26|43337.84
15:46:28|43337.84
15:46:28|43337.84
15:46:29|43337.84
15:46:30|43346.67
15:46:31|43346.68
15:46:32|43346.67
15:46:33|43346.68
15:46:35|43346.68
15:46:35|43346.68
15:46:36|43346.68
15:46:37|43346.83
15:46:38|43346.92
15:46:39|43346.92
15:46:40|43347.81
15:46:41|43347.82
15:46:42|43347.82
15:46:43|43347.82
15:46:44|43347.8
15:46:45|43347.81
15:46:46|43349.99
15:46:47|43350.
15:46:49|43349.99
15:46:49|43349.99
15:46:51|43348.33
15:46:51|43349.48
15:46:52|43349.48
15:46:53|43349.48
15:46:54|43350.
15:46:56|43350.
15:46:56|43349.99
15:46:58|43350.
15:46:58|43350.
15:46:59|43350.
15:47:02|43349.99
15:47:03|43349.99
15:47:05|43349.99
15:47:06|43350.
15:47:07|43350.
15:47:07|43335.08
15:47:09|43335.09
15:47:11|43335.09
15:47:12|43335.09
15:47:13|43323.65
15:47:14|43323.65
15:47:15|43351.6
15:47:16|43350.69
15:47:17|43366.65
15:47:18|43358.97
15:47:18|43363.24
15:47:20|43363.44
15:47:21|43363.23
15:47:22|43363.23
15:47:23|43363.23
15:47:23|43363.23
15:47:25|43363.23
15:47:25|43363.24
15:47:27|43363.23
15:47:27|43363.23
15:47:29|43363.23
15:47:30|43363.23
15:47:30|43363.23
15:47:33|43363.23
15:47:33|43363.43
15:47:34|43363.41
15:47:35|43363.23
15:47:36|43363.23
15:47:37|43360.
15:47:38|43358.97
15:47:39|43350.01
15:47:40|43350.01
15:47:41|43350.01
15:47:43|43350.01
15:47:43|43350.17
15:47:44|43354.17
15:47:46|43351.75
15:47:48|43351.76
15:47:48|43351.76
15:47:49|43350.
15:47:50|43344.82
15:47:51|43339.52
15:47:52|43342.64
15:47:53|43342.64
15:47:54|43342.65
15:47:55|43344.49
15:47:56|43344.48
15:47:57|43336.46
15:47:58|43330.88
15:48:00|43330.87
15:48:02|43331.93
15:48:02|43331.94
15:48:04|43331.94
15:48:06|43331.94
15:48:06|43331.94
15:48:07|43334.33
15:48:10|43334.33
15:48:10|43334.34
15:48:11|43334.33
15:48:13|43334.33
15:48:13|43334.29
15:48:14|43331.95
15:48:15|43331.95
15:48:16|43331.95
15:48:17|43331.96
15:48:18|43331.96
15:48:19|43335.41
15:48:20|43335.3
15:48:21|43335.3
15:48:22|43335.31
15:48:24|43336.28
15:48:25|43336.27
15:48:26|43336.27
15:48:27|43336.27
15:48:28|43338.28
15:48:29|43336.58
15:48:30|43336.28
15:48:31|43342.29
15:48:32|43342.28
15:48:33|43342.28
15:48:35|43342.29
15:48:35|43342.29
15:48:36|43342.28
15:48:37|43342.29
15:48:38|43342.28
15:48:39|43342.28
15:48:41|43340.38
15:48:41|43341.88
15:48:42|43342.28
15:48:43|43342.
15:48:44|43342.
15:48:45|43342.
15:48:46|43342.
15:48:48|43342.01
15:48:48|43342.01
15:48:49|43342.01
15:48:50|43342.01
15:48:51|43342.
15:48:52|43342.
15:48:54|43342.
15:48:54|43342.
15:48:56|43342.
15:48:57|43342.
15:48:57|43342.
15:48:58|43342.
15:48:59|43342.
15:49:01|43340.
15:49:02|43336.39
15:49:03|43336.46
15:49:05|43336.47
15:49:05|43336.47
15:49:07|43336.47
15:49:08|43336.47
15:49:08|43339.7
15:49:09|43339.7
15:49:10|43334.
15:49:12|43334.
15:49:12|43331.98
15:49:13|43330.
15:49:14|43329.01
15:49:15|43325.62
15:49:16|43323.66
15:49:17|43325.95
15:49:18|43325.92
15:49:19|43325.92
15:49:20|43325.92
15:49:21|43325.92
15:49:23|43325.92
15:49:24|43325.92
15:49:24|43323.86
15:49:25|43320.
15:49:26|43314.86
15:49:27|43314.85
15:49:28|43314.85
15:49:29|43314.85
15:49:30|43314.85
15:49:31|43314.86
15:49:32|43308.85
15:49:33|43304.35
15:49:34|43304.34
15:49:35|43302.06
15:49:36|43302.06
15:49:37|43302.06
15:49:38|43300.76
15:49:40|43300.76
15:49:40|43300.75
15:49:41|43305.64
15:49:42|43305.64
15:49:43|43302.98
15:49:44|43303.42
15:49:45|43300.78
15:49:46|43300.93
15:49:47|43300.93
15:49:48|43300.94
15:49:49|43300.94
15:49:50|43300.94
15:49:51|43300.95
15:49:52|43303.42
15:49:53|43303.43
15:49:54|43303.43
15:49:55|43303.43
15:49:56|43305.55
15:49:57|43305.54
15:49:58|43299.87
15:49:59|43298.91
15:50:00|43298.91
15:50:02|43297.37
15:50:04|43297.36
15:50:05|43297.36
15:50:06|43297.05
15:50:07|43297.38
15:50:08|43297.37
15:50:09|43297.37
15:50:10|43297.37
15:50:11|43297.37
15:50:12|43297.37
15:50:13|43297.37
15:50:14|43297.37
15:50:15|43303.73
15:50:16|43305.63
15:50:17|43305.63
15:50:18|43305.64
15:50:19|43307.72
15:50:20|43313.42
15:50:21|43314.85
15:50:22|43317.17
15:50:23|43317.16
15:50:24|43320.35
15:50:25|43322.16
15:50:26|43322.17
15:50:27|43328.85
15:50:28|43332.11
15:50:29|43337.61
15:50:30|43339.98
15:50:31|43339.98
15:50:32|43339.98
15:50:33|43344.92
15:50:34|43344.92
15:50:35|43344.93
15:50:36|43344.99
15:50:37|43344.99
15:50:38|43345.
15:50:39|43344.99
15:50:40|43344.99
15:50:41|43345.
15:50:42|43345.88
15:50:43|43345.88
15:50:44|43345.88
15:50:45|43345.88
15:50:46|43345.89
15:50:47|43345.89
15:50:48|43345.89
15:50:49|43345.88
15:50:52|43345.89
15:50:53|43347.28
15:50:54|43347.28
15:50:55|43347.28
15:50:56|43347.28
15:50:57|43347.28
15:50:57|43347.28
15:50:59|43347.29
15:50:59|43347.29
15:51:01|43340.03
15:51:02|43348.86
15:51:04|43354.99
15:51:04|43355.
15:51:07|43357.3
15:51:08|43363.22
15:51:08|43367.2
15:51:09|43381.99
15:51:10|43385.52
15:51:12|43399.99
15:51:13|43396.21
15:51:14|43392.91
15:51:15|43392.91
15:51:16|43382.02
15:51:17|43384.27
15:51:18|43387.39
15:51:19|43390.67
15:51:20|43395.4
15:51:21|43395.4
15:51:22|43395.4
15:51:23|43390.9
15:51:24|43390.91
15:51:25|43390.9
15:51:26|43385.52
15:51:27|43385.51
15:51:28|43385.52
15:51:29|43385.52
15:51:31|43385.67
15:51:31|43388.03
15:51:32|43388.02
15:51:34|43388.02
15:51:34|43388.02
15:51:35|43388.01
15:51:37|43388.01
15:51:37|43388.02
15:51:39|43379.34
15:51:39|43376.76
15:51:40|43376.75
15:51:41|43371.11
15:51:42|43371.1
15:51:44|43371.1
15:51:44|43371.1
15:51:47|43370.1
15:51:47|43363.82
15:51:48|43361.77
15:51:49|43361.77
15:51:50|43361.77
15:51:51|43361.76
15:51:52|43361.76
15:51:53|43357.26
15:51:54|43356.35
15:51:55|43356.34
15:51:56|43356.34
15:51:57|43356.34
15:51:58|43356.22
15:51:59|43356.2
15:52:00|43356.2
15:52:01|43356.2
15:52:02|43356.22
15:52:04|43356.22
15:52:06|43356.21
15:52:06|43356.21
15:52:07|43356.21
15:52:09|43358.45
15:52:11|43358.44
15:52:12|43358.44
15:52:13|43363.99
15:52:13|43365.9
15:52:15|43365.89
15:52:16|43365.89
15:52:16|43365.89
15:52:18|43365.9
15:52:18|43365.89
15:52:20|43373.22
15:52:22|43378.19
15:52:22|43380.
15:52:23|43380.
15:52:25|43379.99
15:52:26|43379.99
15:52:26|43379.99
15:52:28|43379.99
15:52:29|43377.7
15:52:30|43379.99
15:52:30|43370.74
15:52:32|43370.74
15:52:33|43378.53
15:52:34|43378.53
15:52:35|43378.53
15:52:36|43378.53
15:52:37|43383.91
15:52:38|43383.91
15:52:39|43383.92
15:52:40|43383.92
15:52:41|43383.92
15:52:42|43383.92
15:52:43|43382.67
15:52:44|43382.67
15:52:45|43378.57
15:52:46|43378.54
15:52:47|43378.54
15:52:48|43378.54
15:52:49|43378.53
15:52:50|43378.54
15:52:51|43378.53
15:52:52|43378.53
15:52:53|43378.53
15:52:54|43378.53
15:52:55|43378.53
15:52:56|43378.53
15:52:57|43374.99
15:52:58|43374.99
15:52:59|43374.99
15:53:00|43374.99
15:53:01|43378.48
15:53:02|43378.54
15:53:03|43378.54
15:53:04|43378.54
15:53:06|43378.53
15:53:07|43374.7
15:53:09|43369.21
15:53:10|43369.21
15:53:12|43369.21
15:53:12|43365.9
15:53:14|43363.04
15:53:15|43363.04
15:53:16|43360.01
15:53:16|43360.01
15:53:17|43358.45
15:53:18|43358.45
15:53:19|43358.44
15:53:20|43358.61
15:53:22|43365.38
15:53:22|43365.52
15:53:23|43365.43
15:53:24|43365.43
15:53:26|43358.53
15:53:26|43358.53
15:53:28|43361.68
15:53:29|43364.1
15:53:30|43364.1
15:53:31|43365.89
15:53:31|43365.9
15:53:32|43365.9
15:53:34|43365.9
15:53:35|43365.89
15:53:35|43362.35
15:53:36|43362.35
15:53:38|43365.59
15:53:39|43365.59
15:53:40|43365.59
15:53:41|43365.59
15:53:42|43365.59
15:53:43|43365.59
15:53:44|43365.59
15:53:45|43365.58
15:53:45|43365.58
15:53:47|43365.58
15:53:48|43365.59
15:53:48|43361.41
15:53:49|43361.41
15:53:51|43361.41
15:53:52|43361.41
15:53:53|43361.4
15:53:54|43359.23
15:53:55|43361.21
15:53:56|43361.2
15:53:57|43361.2
15:53:58|43361.2
15:53:58|43358.44
15:54:00|43350.02
15:54:01|43350.02
15:54:02|43350.18
15:54:03|43357.17
15:54:04|43357.18
15:54:05|43357.18
15:54:06|43357.17
15:54:08|43357.18
15:54:10|43357.18
15:54:10|43357.18
15:54:12|43357.17
15:54:13|43357.17
15:54:14|43352.58
15:54:15|43352.58
15:54:16|43357.18
15:54:17|43361.42
15:54:18|43362.76
15:54:19|43365.57
15:54:20|43365.58
15:54:22|43365.58
15:54:23|43365.58
15:54:24|43365.57
15:54:25|43365.57
15:54:26|43365.57
15:54:27|43365.57
15:54:27|43362.37
15:54:28|43362.35
15:54:30|43353.51
15:54:31|43359.37
15:54:32|43359.37
15:54:33|43359.82
15:54:34|43365.59
15:54:35|43371.22
15:54:36|43378.27
15:54:37|43378.27
15:54:38|43378.27
15:54:39|43378.28
15:54:40|43378.28
15:54:41|43378.28
15:54:42|43373.17
15:54:43|43373.17
15:54:44|43373.17
15:54:45|43373.17
15:54:46|43373.17
15:54:47|43373.17
15:54:48|43373.17
15:54:49|43373.16
15:54:50|43373.17
15:54:51|43373.17
15:54:52|43373.18
15:54:53|43373.18
15:54:54|43373.18
15:54:55|43378.25
15:54:56|43378.25
15:54:57|43378.24
15:54:58|43378.24
15:54:59|43378.24
15:55:00|43378.24
15:55:01|43378.24
15:55:02|43378.22
15:55:03|43378.21
15:55:04|43373.95
15:55:05|43373.95
15:55:06|43369.99
15:55:08|43364.85
15:55:08|43365.25
15:55:10|43365.25
15:55:11|43365.25
15:55:13|43365.25
15:55:14|43371.02
15:55:15|43377.02
15:55:15|43374.19
15:55:16|43365.
15:55:18|43370.03
15:55:19|43370.03
15:55:19|43370.02
15:55:20|43370.02
15:55:21|43370.02
15:55:22|43368.
15:55:24|43368.
15:55:25|43368.
15:55:26|43377.17
15:55:27|43380.
15:55:28|43380.
15:55:29|43380.
15:55:30|43380.
15:55:31|43382.
15:55:32|43382.67
15:55:33|43382.67
15:55:34|43382.67
15:55:35|43388.99
15:55:36|43390.4
15:55:37|43389.
15:55:38|43391.67
15:55:39|43391.67
15:55:40|43391.67
15:55:41|43391.67
15:55:42|43391.68
15:55:43|43391.67
15:55:44|43391.67
15:55:45|43391.67
15:55:46|43391.67
15:55:47|43391.67
15:55:48|43391.67
15:55:49|43391.68
15:55:50|43391.68
15:55:51|43391.67
15:55:52|43391.67
15:55:53|43391.67
15:55:54|43391.67
15:55:55|43391.67
15:55:56|43391.67
15:55:57|43388.78
15:55:58|43388.78
15:55:59|43388.78
15:56:00|43388.78
15:56:01|43384.67
15:56:02|43384.67
15:56:03|43384.67
15:56:04|43384.67
15:56:05|43387.73
15:56:06|43387.73
15:56:08|43394.99
15:56:08|43394.98
15:56:11|43394.98
15:56:13|43392.32
15:56:13|43394.95
15:56:15|43396.86
15:56:16|43396.86
15:56:18|43395.01
15:56:19|43395.01
15:56:20|43395.01
15:56:21|43395.01
15:56:22|43395.01
15:56:23|43392.61
15:56:24|43394.25
15:56:25|43394.25
15:56:26|43396.97
15:56:27|43396.98
15:56:28|43396.86
15:56:29|43389.53
15:56:30|43395.66
15:56:31|43395.66
15:56:32|43395.67
15:56:33|43395.66
15:56:34|43395.66
15:56:35|43395.66
15:56:36|43395.85
15:56:37|43387.76
15:56:38|43387.76
15:56:39|43387.76
15:56:40|43393.53
15:56:42|43393.53
15:56:42|43393.52
15:56:44|43395.81
15:56:45|43395.8
15:56:46|43395.8
15:56:46|43395.8
15:56:48|43395.8
15:56:48|43395.8
15:56:50|43384.3
15:56:51|43384.29
15:56:53|43384.3
15:56:54|43384.29
15:56:54|43384.3
15:56:55|43384.3
15:56:57|43383.38
15:56:57|43383.38
15:56:59|43383.38
15:56:59|43375.7
15:57:01|43375.7
15:57:02|43375.7
15:57:02|43375.7
15:57:03|43375.71
15:57:04|43370.01
15:57:05|43363.52
15:57:06|43363.52
15:57:07|43363.52
15:57:09|43368.05
15:57:11|43360.82
15:57:12|43360.82
15:57:13|43360.82
15:57:14|43360.81
15:57:16|43360.
15:57:17|43360.01
15:57:18|43354.89
15:57:19|43354.89
15:57:20|43360.81
15:57:20|43356.54
15:57:22|43356.53
15:57:23|43356.53
15:57:24|43356.53
15:57:25|43356.54
15:57:26|43356.53
15:57:27|43360.
15:57:28|43360.01
15:57:29|43360.
15:57:30|43360.
15:57:31|43360.
15:57:32|43360.
15:57:34|43360.01
15:57:36|43360.01
15:57:37|43360.
15:57:37|43360.
15:57:38|43360.
15:57:40|43360.01
15:57:40|43360.01
15:57:41|43360.
15:57:43|43360.
15:57:43|43366.38
15:57:44|43366.37
15:57:45|43366.38
15:57:47|43368.99
15:57:48|43368.99
15:57:49|43368.98
15:57:50|43368.98
15:57:51|43368.99
15:57:52|43368.98
15:57:53|43369.2
15:57:54|43379.67
15:57:55|43379.99
15:57:56|43380.
15:57:57|43379.99
15:57:58|43380.
15:57:59|43383.37
15:58:00|43383.38
15:58:01|43383.37
15:58:02|43383.38
15:58:03|43383.38
15:58:04|43390.
15:58:05|43390.8
15:58:06|43390.81
15:58:07|43394.99
15:58:08|43394.99
15:58:09|43393.18
15:58:11|43393.19
15:58:12|43399.99
15:58:13|43399.99
15:58:14|43410.
15:58:15|43410.
15:58:16|43410.
15:58:17|43408.16
15:58:18|43398.26
15:58:19|43398.26
15:58:20|43398.27
15:58:22|43399.
15:58:23|43410.
15:58:24|43410.
15:58:25|43405.03
15:58:26|43400.06
15:58:27|43405.02
15:58:28|43405.02
15:58:29|43402.82
15:58:30|43402.15
15:58:32|43402.11
15:58:33|43402.11
15:58:33|43402.1
15:58:36|43402.11
15:58:36|43402.1
15:58:37|43402.11
15:58:39|43405.99
15:58:39|43405.21
15:58:41|43405.21
15:58:41|43405.
15:58:42|43405.01
15:58:43|43405.01
15:58:45|43405.
15:58:46|43404.93
15:58:47|43404.93
15:58:47|43404.93
15:58:48|43405.02
15:58:50|43405.02
15:58:51|43405.02
15:58:51|43405.02
15:58:52|43410.38
15:58:54|43412.36
15:58:54|43412.37
15:58:56|43413.79
15:58:57|43412.4
15:58:58|43412.41
15:58:59|43412.67
15:59:00|43412.45
15:59:00|43412.45
15:59:02|43413.8
15:59:03|43412.7
15:59:03|43417.38
15:59:05|43417.38
15:59:07|43413.96
15:59:07|43413.98
15:59:08|43413.98
15:59:09|43417.74
15:59:12|43418.56
15:59:12|43418.56
15:59:14|43418.57
15:59:16|43418.56
15:59:17|43419.7
15:59:18|43412.66
15:59:19|43412.66
15:59:20|43412.67
15:59:21|43412.67
15:59:22|43412.66
15:59:24|43412.66
15:59:25|43412.66
15:59:26|43412.67
15:59:27|43412.67
15:59:28|43414.1
15:59:29|43415.97
15:59:30|43415.97
15:59:30|43415.97
15:59:33|43419.91
15:59:33|43419.92
15:59:34|43420.
15:59:36|43420.
15:59:36|43420.01
15:59:38|43420.01
15:59:38|43420.01
15:59:39|43420.
15:59:41|43420.
15:59:41|43420.
15:59:43|43420.
15:59:44|43420.
15:59:45|43420.
15:59:45|43420.
15:59:46|43420.
15:59:48|43420.
15:59:49|43420.01
15:59:49|43420.01
15:59:51|43420.01
15:59:51|43420.
15:59:53|43420.
15:59:53|43420.
15:59:54|43420.01
15:59:55|43420.01
15:59:56|43420.
15:59:57|43420.01
15:59:59|43420.
16:00:00|43420.
16:00:00|43420.
16:00:01|43420.01
16:00:03|43428.
16:00:04|43442.99
16:00:05|43432.15
16:00:06|43432.14
16:00:07|43424.06
16:00:08|43423.87
16:00:09|43422.97
16:00:10|43422.96
16:00:11|43422.96
16:00:12|43422.96
16:00:13|43434.11
16:00:14|43438.99
16:00:16|43427.92
16:00:17|43435.97
16:00:18|43425.35
16:00:19|43426.59
16:00:20|43420.59
16:00:21|43420.01
16:00:23|43398.84
16:00:25|43402.71
16:00:25|43408.41
16:00:27|43397.27
16:00:28|43397.25
16:00:28|43390.
16:00:29|43381.37
16:00:31|43381.37
16:00:31|43381.37
16:00:32|43376.24
16:00:35|43379.26
16:00:35|43391.07
16:00:36|43391.07
16:00:37|43391.08
16:00:38|43389.04
16:00:39|43387.15
16:00:40|43387.15
16:00:41|43387.15
16:00:42|43392.03
16:00:43|43397.25
16:00:45|43397.25
16:00:45|43398.64
16:00:46|43403.38
16:00:47|43410.
16:00:49|43400.5
16:00:49|43400.5
16:00:50|43408.41
16:00:51|43408.36
16:00:52|43406.9
16:00:53|43406.9
16:00:54|43406.86
16:00:55|43402.67
16:00:56|43402.66
16:00:57|43402.66
16:00:58|43405.67
16:00:59|43418.54
16:01:00|43418.55
16:01:01|43418.55
16:01:02|43412.74
16:01:03|43412.74
16:01:04|43412.74
16:01:06|43409.
16:01:07|43409.01
16:01:08|43413.37
16:01:09|43413.37
16:01:10|43413.38
16:01:11|43418.56
16:01:12|43412.67
16:01:13|43418.71
16:01:15|43419.62
16:01:17|43411.87
16:01:18|43410.
16:01:19|43406.31
16:01:19|43400.4
16:01:20|43400.4
16:01:21|43405.7
16:01:22|43405.7
16:01:23|43405.7
16:01:24|43405.7
16:01:26|43401.86
16:01:27|43400.
16:01:28|43400.
16:01:29|43400.
16:01:30|43400.01
16:01:31|43397.26
16:01:32|43397.27
16:01:32|43397.27
16:01:34|43397.25
16:01:35|43389.45
16:01:36|43385.53
16:01:37|43385.52
16:01:38|43380.01
16:01:39|43385.09
16:01:40|43385.09
16:01:41|43385.09
16:01:42|43385.09
16:01:43|43385.09
16:01:44|43385.1
16:01:45|43380.
16:01:46|43380.7
16:01:47|43380.7
16:01:48|43385.68
16:01:49|43382.8
16:01:50|43373.07
16:01:51|43367.21
16:01:52|43363.74
16:01:53|43363.74
16:01:54|43367.36
16:01:55|43369.21
16:01:56|43370.6
16:01:57|43363.73
16:01:58|43360.
16:01:59|43360.
16:02:00|43364.25
16:02:01|43362.18
16:02:02|43356.07
16:02:03|43345.13
16:02:04|43345.
16:02:06|43352.5
16:02:06|43352.5
16:02:08|43352.5
16:02:08|43350.31
16:02:09|43352.92
16:02:10|43359.12
16:02:11|43358.27
16:02:13|43351.17
16:02:14|43337.34
16:02:15|43331.99
16:02:16|43339.14
16:02:18|43330.33
16:02:18|43339.13
16:02:19|43339.13
16:02:21|43331.87
16:02:22|43331.87
16:02:23|43331.87
16:02:23|43327.49
16:02:25|43331.88
16:02:25|43334.99
16:02:26|43334.99
16:02:28|43327.48
16:02:28|43327.48
16:02:30|43325.84
16:02:31|43325.84
16:02:31|43320.01
16:02:32|43320.01
16:02:34|43321.7
16:02:35|43321.7
16:02:36|43318.29
16:02:36|43310.04
16:02:39|43318.27
16:02:39|43318.26
16:02:40|43315.55
16:02:41|43318.27
16:02:42|43324.27
16:02:43|43324.16
16:02:44|43324.12
16:02:45|43323.98
16:02:46|43323.22
16:02:47|43324.27
16:02:48|43329.99
16:02:49|43329.99
16:02:50|43329.99
16:02:51|43329.99
16:02:52|43324.58
16:02:53|43324.58
16:02:54|43324.58
16:02:55|43324.58
16:02:56|43324.57
16:02:57|43329.99
16:02:58|43331.33
16:02:59|43331.32
16:03:00|43333.6
16:03:01|43331.38
16:03:03|43331.35
16:03:04|43325.32
16:03:04|43324.57
16:03:05|43319.99
16:03:06|43312.98
16:03:07|43311.39
16:03:08|43311.39
16:03:09|43311.39
16:03:10|43311.39
16:03:11|43311.38
16:03:12|43311.39
16:03:13|43311.38
16:03:15|43311.84
16:03:17|43311.83
16:03:18|43311.82
16:03:19|43311.82
16:03:20|43311.34
16:03:22|43306.56
16:03:23|43306.56
16:03:24|43306.56
16:03:25|43306.56
16:03:26|43306.56
16:03:27|43306.56
16:03:28|43306.56
16:03:29|43306.55
16:03:30|43311.81
16:03:31|43311.81
16:03:32|43315.8
16:03:33|43322.97
16:03:34|43322.97
16:03:35|43322.97
16:03:36|43322.99
16:03:37|43322.99
16:03:38|43322.99
16:03:39|43323.13
16:03:40|43322.97
16:03:41|43322.96
16:03:42|43322.96
16:03:43|43337.25
16:03:44|43337.25
16:03:45|43335.98
16:03:46|43333.92
16:03:47|43333.92
16:03:49|43333.92
16:03:50|43339.99
16:03:51|43340.
16:03:52|43340.
16:03:54|43339.99
16:03:54|43339.99
16:03:55|43339.99
16:03:56|43348.74
16:03:57|43348.74
16:03:58|43348.86
16:03:59|43357.12
16:04:00|43357.12
16:04:01|43357.12
16:04:02|43350.
16:04:03|43349.99
16:04:04|43349.99
16:04:05|43349.99
16:04:06|43348.75
16:04:07|43342.01
16:04:09|43344.45
16:04:09|43346.62
16:04:11|43346.61
16:04:11|43346.61
16:04:12|43346.61
16:04:14|43346.61
16:04:15|43346.61
16:04:15|43340.02
16:04:18|43348.9
16:04:18|43348.9
16:04:19|43341.93
16:04:20|43341.93
16:04:21|43341.93
16:04:22|43341.93
16:04:24|43341.93
16:04:24|43341.93
16:04:25|43341.92
16:04:26|43341.92
16:04:27|43348.29
16:04:28|43353.73
16:04:29|43358.3
16:04:30|43358.3
16:04:31|43358.3
16:04:33|43358.3
16:04:34|43356.54
16:04:35|43356.54
16:04:36|43355.66
16:04:37|43355.95
16:04:37|43358.3
16:04:39|43358.3
16:04:39|43366.12
16:04:41|43379.99
16:04:42|43380.
16:04:43|43380.15
16:04:44|43383.9
16:04:45|43383.9
16:04:46|43380.
16:04:47|43380.
16:04:48|43369.61
16:04:49|43362.16
16:04:50|43362.16
16:04:51|43359.07
16:04:52|43354.81
16:04:53|43354.81
16:04:54|43354.8
16:04:55|43354.8
16:04:56|43354.81
16:04:57|43354.81
16:04:58|43348.87
16:04:59|43341.97
16:05:00|43341.94
16:05:01|43341.94
16:05:02|43341.94
16:05:03|43340.97
16:05:05|43332.49
16:05:06|43335.96
16:05:07|43335.96
16:05:08|43324.92
16:05:09|43322.01
16:05:10|43322.01
16:05:11|43322.01
16:05:12|43322.01
16:05:13|43322.01
16:05:14|43322.16
16:05:15|43322.16
16:05:16|43325.82
16:05:18|43325.81
16:05:19|43325.81
16:05:20|43325.81
16:05:21|43325.82
16:05:23|43329.07
16:05:24|43322.55
16:05:25|43322.55
16:05:25|43322.55
16:05:27|43322.55
16:05:27|43322.55
16:05:28|43322.55
16:05:29|43322.55
16:05:31|43336.37
16:05:32|43340.97
16:05:33|43340.47
16:05:34|43344.95
16:05:34|43346.95
16:05:35|43338.5
16:05:37|43338.5
16:05:38|43339.5
16:05:39|43339.5
16:05:40|43339.5
16:05:40|43341.84
16:05:43|43341.84
16:05:43|43341.84
16:05:44|43341.83
16:05:45|43341.84
16:05:47|43343.92
16:05:47|43343.91
16:05:48|43341.85
16:05:50|43341.85
16:05:51|43340.39
16:05:51|43340.39
16:05:52|43340.39
16:05:53|43340.39
16:05:54|43340.39
16:05:56|43340.39
16:05:57|43340.4
16:05:57|43341.83
16:05:58|43341.84
16:06:00|43341.84
16:06:01|43352.13
16:06:02|43351.97
16:06:03|43351.98
16:06:04|43351.98
16:06:04|43360.
16:06:06|43370.19
16:06:07|43370.19
16:06:08|43369.77
16:06:09|43357.94
16:06:10|43351.87
16:06:11|43351.86
16:06:12|43352.02
16:06:13|43352.02
16:06:14|43352.02
16:06:14|43352.02
16:06:15|43352.02
16:06:17|43357.76
16:06:19|43357.76
16:06:20|43357.76
16:06:21|43357.76
16:06:22|43363.88
16:06:23|43363.89
16:06:24|43363.89
16:06:24|43363.89
16:06:25|43360.09
16:06:27|43358.68
16:06:28|43358.68
16:06:29|43345.07
16:06:30|43341.86
16:06:31|43344.76
16:06:31|43341.87
16:06:33|43345.04
16:06:34|43348.62
16:06:34|43348.61
16:06:36|43358.82
16:06:37|43361.21
16:06:38|43361.21
16:06:39|43361.21
16:06:40|43361.21
16:06:40|43361.21
16:06:41|43368.35
16:06:43|43368.35
16:06:44|43368.35
16:06:44|43368.35
16:06:46|43368.36
16:06:46|43368.36
16:06:47|43368.36
16:06:49|43368.35
16:06:50|43368.35
16:06:51|43369.46
16:06:52|43369.46
16:06:53|43369.45
16:06:54|43369.45
16:06:55|43368.35
16:06:56|43368.35
16:06:56|43368.35
16:06:58|43360.71
16:06:59|43360.71
16:06:59|43350.21
16:07:02|43353.45
16:07:02|43353.45
16:07:03|43353.45
16:07:05|43353.6
16:07:06|43353.6
16:07:07|43356.97
16:07:08|43356.97
16:07:08|43356.97
16:07:10|43356.98
16:07:11|43359.36
16:07:12|43359.38
16:07:13|43359.38
16:07:14|43359.38
16:07:15|43359.38
16:07:16|43353.45
16:07:17|43344.44
16:07:18|43347.83
16:07:20|43347.83
16:07:21|43347.83
16:07:22|43347.83
16:07:24|43347.83
16:07:24|43347.78
16:07:26|43344.41
16:07:28|43344.41
16:07:28|43340.97
16:07:29|43340.97
16:07:30|43340.97
16:07:31|43340.97
16:07:32|43340.41
16:07:33|43340.02
16:07:34|43340.02
16:07:36|43340.03
16:07:36|43340.03
16:07:38|43330.06
16:07:38|43330.06
16:07:40|43330.06
16:07:41|43330.06
16:07:43|43330.14
16:07:44|43330.14
16:07:45|43330.14
16:07:46|43330.14
16:07:46|43330.29
16:07:47|43335.77
16:07:48|43335.77
16:07:50|43335.77
16:07:50|43336.94
16:07:52|43336.93
16:07:53|43344.23
16:07:54|43344.23
16:07:54|43344.23
16:07:56|43344.24
16:07:57|43344.23
16:07:58|43344.24
16:07:58|43335.77
16:08:00|43335.77
16:08:01|43335.77
16:08:02|43335.77
16:08:02|43337.89
16:08:04|43337.89
16:08:04|43337.89
16:08:06|43337.89
16:08:07|43337.89
16:08:08|43337.9
16:08:09|43335.76
16:08:10|43335.76
16:08:11|43335.76
16:08:12|43335.2
16:08:13|43335.2
16:08:14|43335.2
16:08:15|43330.33
16:08:16|43330.32
16:08:17|43330.32
16:08:18|43327.48
16:08:19|43327.49
16:08:21|43327.49
16:08:22|43327.48
16:08:24|43327.48
16:08:25|43327.48
16:08:26|43327.48
16:08:26|43326.35
16:08:28|43326.36
16:08:28|43326.36
16:08:29|43323.84
16:08:30|43323.84
16:08:31|43322.
16:08:32|43322.
16:08:33|43322.
16:08:35|43322.
16:08:36|43314.93
16:08:37|43315.08
16:08:38|43320.99
16:08:38|43321.
16:08:39|43321.
16:08:42|43320.99
16:08:42|43321.
16:08:44|43320.99
16:08:45|43321.
16:08:46|43320.98
16:08:47|43320.98
16:08:48|43320.98
16:08:49|43320.98
16:08:50|43320.98
16:08:51|43320.99
16:08:52|43321.
16:08:53|43319.98
16:08:54|43321.77
16:08:55|43321.77
16:08:56|43327.94
16:08:57|43328.56
16:08:58|43328.56
16:08:59|43328.57
16:09:01|43331.72
16:09:01|43329.59
16:09:02|43329.6
16:09:03|43329.6
16:09:05|43329.6
16:09:06|43329.6
16:09:06|43329.6
16:09:08|43329.6
16:09:08|43329.59
16:09:09|43329.99
16:09:10|43329.99
16:09:11|43330.
16:09:13|43329.92
16:09:13|43329.59
16:09:14|43321.78
16:09:16|43321.77
16:09:16|43321.77
16:09:18|43321.77
16:09:19|43321.77
16:09:19|43318.94
16:09:22|43318.93
16:09:22|43324.82
16:09:23|43324.81
16:09:25|43324.81
16:09:25|43319.42
16:09:26|43319.42
16:09:27|43319.42
16:09:28|43319.42
16:09:29|43319.42
16:09:30|43319.41
16:09:31|43314.66
16:09:32|43317.14
16:09:33|43317.13
16:09:34|43317.13
16:09:35|43315.23
16:09:37|43315.24
16:09:37|43315.24
16:09:38|43315.24
16:09:40|43315.24
16:09:40|43315.24
16:09:41|43317.13
16:09:42|43319.42
16:09:43|43319.42
16:09:44|43321.77
16:09:45|43321.77
16:09:46|43326.14
16:09:47|43323.96
16:09:49|43328.76
16:09:50|43328.76
16:09:51|43328.76
16:09:52|43328.76
16:09:53|43328.76
16:09:54|43328.77
16:09:55|43328.76
16:09:56|43328.76
16:09:57|43328.76
16:09:58|43327.63
16:09:59|43327.63
16:10:00|43327.63
16:10:01|43327.62
16:10:02|43327.62
16:10:03|43327.62
16:10:04|43327.62
16:10:05|43321.12
16:10:06|43321.11
16:10:07|43321.11
16:10:08|43321.11
16:10:09|43321.11
16:10:10|43321.11
16:10:11|43321.12
16:10:12|43321.86
16:10:13|43321.86
16:10:14|43321.86
16:10:15|43321.86
16:10:16|43314.79
16:10:17|43336.66
16:10:18|43331.66
16:10:19|43331.65
16:10:20|43331.65
16:10:21|43331.65
16:10:23|43324.57
16:10:25|43324.01
16:10:25|43324.01
16:10:28|43324.01
16:10:29|43324.01
16:10:29|43324.
16:10:31|43324.
16:10:31|43324.
16:10:32|43324.
16:10:33|43324.01
16:10:35|43325.23
16:10:35|43325.23
16:10:36|43325.23
16:10:38|43325.23
16:10:40|43324.49
16:10:40|43324.49
16:10:41|43324.49
16:10:42|43324.49
16:10:43|43324.49
16:10:44|43324.49
16:10:45|43324.49
16:10:47|43324.48
16:10:48|43324.48
16:10:49|43325.78
16:10:50|43325.78
16:10:51|43325.77
16:10:52|43325.78
16:10:54|43325.77
16:10:55|43325.77
16:10:55|43325.77
16:10:57|43325.77
16:10:58|43325.76
16:10:58|43325.76
16:11:00|43330.03
16:11:01|43332.2
16:11:02|43332.21
16:11:03|43332.2
16:11:04|43332.21
16:11:04|43338.49
16:11:06|43338.5
16:11:06|43338.95
16:11:08|43339.98
16:11:09|43339.99
16:11:10|43339.99
16:11:11|43343.34
16:11:11|43343.34
16:11:13|43348.86
16:11:14|43348.87
16:11:15|43348.87
16:11:16|43348.87
16:11:17|43348.87
16:11:17|43348.87
16:11:19|43348.87
16:11:20|43348.87
16:11:21|43358.23
16:11:22|43357.25
16:11:24|43357.26
16:11:25|43364.04
16:11:25|43358.32
16:11:26|43349.17
16:11:29|43347.72
16:11:29|43347.88
16:11:30|43349.33
16:11:31|43356.85
16:11:32|43356.85
16:11:33|43356.85
16:11:34|43360.
16:11:35|43361.63
16:11:36|43355.37
16:11:37|43355.37
16:11:39|43361.62
16:11:40|43355.38
16:11:41|43359.32
16:11:42|43359.21
16:11:43|43359.21
16:11:44|43350.74
16:11:45|43354.09
16:11:46|43354.08
16:11:47|43350.01
16:11:48|43350.01
16:11:49|43350.01
16:11:50|43356.85
16:11:51|43355.75
16:11:52|43350.95
16:11:53|43353.98
16:11:54|43353.44
16:11:55|43353.43
16:11:56|43350.94
16:11:57|43350.
16:11:58|43343.34
16:11:59|43338.95
16:12:00|43338.95
16:12:01|43338.95
16:12:02|43338.96
16:12:03|43338.96
16:12:04|43338.95
16:12:05|43338.95
16:12:06|43338.95
16:12:07|43338.95
16:12:08|43338.96
16:12:09|43338.96
16:12:10|43342.81
16:12:11|43342.81
16:12:12|43339.12
16:12:13|43339.12
16:12:14|43339.12
16:12:15|43339.12
16:12:16|43336.87
16:12:17|43336.87
16:12:18|43336.87
16:12:19|43336.87
16:12:20|43336.87
16:12:21|43336.87
16:12:22|43339.61
16:12:23|43339.61
16:12:25|43330.
16:12:26|43330.
16:12:28|43330.
16:12:29|43330.01
16:12:29|43330.01
16:12:32|43330.03
16:12:32|43330.03
16:12:34|43330.03
16:12:34|43330.03
16:12:35|43330.04
16:12:36|43330.04
16:12:37|43333.83
16:12:38|43333.83
16:12:40|43333.83
16:12:41|43333.83
16:12:41|43330.03
16:12:42|43329.99
16:12:43|43329.99
16:12:45|43337.11
16:12:45|43340.
16:12:46|43349.32
16:12:47|43343.9
16:12:49|43343.9
16:12:50|43343.89
16:12:51|43343.8
16:12:52|43340.13
16:12:52|43340.13
16:12:54|43335.24
16:12:54|43335.19
16:12:56|43335.2
16:12:56|43335.2
16:12:58|43330.49
16:12:58|43330.49
16:13:00|43330.49
16:13:00|43330.01
16:13:02|43330.01
16:13:03|43330.01
16:13:03|43330.01
16:13:05|43330.
16:13:05|43330.
16:13:07|43326.66
16:13:08|43326.66
16:13:09|43326.66
16:13:10|43326.66
16:13:10|43329.99
16:13:12|43330.16
16:13:13|43330.56
16:13:14|43340.1
16:13:14|43340.1
16:13:15|43340.1
16:13:16|43340.11
16:13:18|43340.11
16:13:19|43341.53
16:13:20|43341.53
16:13:21|43345.41
16:13:22|43343.54
16:13:23|43342.04
16:13:24|43342.04
16:13:25|43342.04
16:13:27|43345.32
16:13:28|43345.32
16:13:29|43345.32
16:13:29|43345.32
16:13:31|43338.83
16:13:31|43338.71
16:13:32|43338.71
16:13:34|43338.7
16:13:35|43338.71
16:13:35|43338.71
16:13:36|43338.71
16:13:38|43338.71
16:13:38|43338.71
16:13:39|43338.71
16:13:41|43338.71
16:13:42|43338.71
16:13:43|43338.71
16:13:43|43338.71
16:13:44|43338.71
16:13:45|43338.71
16:13:47|43338.71
16:13:47|43341.4
16:13:48|43341.4
16:13:50|43345.49
16:13:50|43347.72
16:13:51|43347.72
16:13:52|43347.72
16:13:53|43347.72
16:13:54|43347.72
16:13:56|43347.73
16:13:57|43347.73
16:13:57|43347.73
16:13:58|43347.73
16:13:59|43347.72
16:14:00|43347.73
16:14:01|43347.73
16:14:03|43347.72
16:14:04|43347.72
16:14:04|43347.73
16:14:05|43340.01
16:14:06|43340.01
16:14:07|43340.01
16:14:09|43340.01
16:14:09|43340.01
16:14:10|43340.01
16:14:11|43340.03
16:14:12|43344.08
16:14:13|43346.9
16:14:14|43346.9
16:14:16|43346.9
16:14:16|43346.9
16:14:17|43346.9
16:14:18|43346.9
16:14:19|43346.9
16:14:20|43346.9
16:14:22|43346.9
16:14:22|43346.91
16:14:24|43346.91
16:14:24|43346.9
16:14:27|43346.9
16:14:29|43349.99
16:14:30|43349.99
16:14:32|43350.
16:14:32|43350.
16:14:33|43358.3
16:14:34|43358.3
16:14:36|43360.
16:14:37|43360.
16:14:38|43361.63
16:14:39|43361.63
16:14:40|43361.62
16:14:42|43357.
16:14:42|43357.
16:14:44|43357.
16:14:46|43357.07
16:14:47|43358.64
16:14:48|43356.19
16:14:49|43356.19
16:14:50|43356.19
16:14:51|43356.19
16:14:52|43356.19
16:14:53|43356.2
16:14:54|43356.2
16:14:55|43356.2
16:14:56|43356.19
16:14:57|43356.19
16:14:58|43356.19
16:14:59|43356.19
16:15:00|43356.19
16:15:01|43356.19
16:15:02|43356.19
16:15:03|43356.19
16:15:04|43359.74
16:15:05|43359.73
16:15:06|43359.73
16:15:07|43359.74
16:15:08|43359.74
16:15:09|43359.73
16:15:10|43359.73
16:15:11|43357.14
16:15:12|43357.15
16:15:13|43359.05
16:15:14|43359.05
16:15:15|43356.37
16:15:16|43356.36
16:15:18|43356.36
16:15:18|43356.37
16:15:19|43356.37
16:15:21|43356.37
16:15:22|43356.36
16:15:23|43356.37
16:15:24|43357.63
16:15:25|43357.63
16:15:25|43357.63
16:15:26|43357.63
16:15:29|43356.19
16:15:31|43356.2
16:15:32|43357.03
16:15:33|43357.03
16:15:36|43357.
16:15:37|43357.63
16:15:39|43359.99
16:15:39|43359.99
16:15:40|43359.99
16:15:41|43359.99
16:15:42|43359.99
16:15:43|43360.
16:15:44|43364.03
16:15:45|43369.45
16:15:46|43369.45
16:15:48|43369.46
16:15:49|43369.46
16:15:50|43369.61
16:15:51|43369.61
16:15:52|43369.61
16:15:53|43369.61
16:15:54|43369.61
16:15:55|43369.61
16:15:56|43369.61
16:15:57|43369.61
16:15:58|43370.
16:15:59|43370.
16:16:00|43370.
16:16:01|43370.
16:16:02|43370.
16:16:03|43370.03
16:16:04|43370.04
16:16:05|43360.45
16:16:06|43358.33
16:16:07|43358.33
16:16:08|43358.34
16:16:10|43364.84
16:16:10|43364.84
16:16:12|43364.84
16:16:12|43364.84
16:16:13|43364.61
16:16:15|43364.61
16:16:16|43366.29
16:16:18|43371.25
16:16:19|43371.25
16:16:19|43371.25
16:16:20|43371.25
16:16:21|43371.25
16:16:22|43371.26
16:16:24|43371.26
16:16:25|43371.26
16:16:25|43370.
16:16:26|43370.
16:16:27|43370.01
16:16:30|43370.
16:16:31|43364.6
16:16:33|43364.6
16:16:35|43364.6
16:16:36|43366.16
16:16:37|43366.17
16:16:38|43366.17
16:16:39|43369.78
16:16:40|43369.99
16:16:41|43369.99
16:16:42|43369.99
16:16:43|43377.61
16:16:44|43377.77
16:16:45|43377.78
16:16:46|43377.77
16:16:46|43377.77
16:16:48|43377.77
16:16:50|43377.77
16:16:50|43377.77
16:16:52|43377.78
16:16:53|43377.78
16:16:54|43367.57
16:16:54|43367.57
16:16:56|43367.57
16:16:57|43367.57
16:16:58|43373.82
16:16:59|43373.81
16:17:00|43373.81
16:17:00|43373.71
16:17:02|43373.71
16:17:03|43373.7
16:17:04|43375.46
16:17:05|43375.46
16:17:06|43375.46
16:17:07|43375.46
16:17:08|43374.06
16:17:09|43374.06
16:17:10|43382.46
16:17:12|43382.75
16:17:12|43382.75
16:17:14|43383.91
16:17:14|43385.
16:17:16|43385.
16:17:17|43385.
16:17:18|43385.
16:17:19|43385.
16:17:20|43385.51
16:17:21|43385.51
16:17:22|43385.51
16:17:23|43385.51
16:17:24|43385.51
16:17:25|43385.52
16:17:25|43385.52
16:17:26|43387.99
16:17:27|43387.73
16:17:30|43387.73
16:17:30|43389.94
16:17:31|43389.94
16:17:32|43389.94
16:17:34|43389.94
16:17:35|43389.94
16:17:36|43389.94
16:17:37|43389.95
16:17:37|43389.94
16:17:38|43389.94
16:17:40|43389.94
16:17:41|43389.94
16:17:42|43382.22
16:17:43|43382.21
16:17:44|43382.21
16:17:45|43382.21
16:17:45|43382.21
16:17:46|43382.21
16:17:47|43385.76
16:17:49|43385.76
16:17:49|43385.76
16:17:50|43385.75
16:17:52|43382.24
16:17:52|43382.24
16:17:54|43382.24
16:17:55|43382.24
16:17:55|43382.24
16:17:57|43382.24
16:17:58|43382.24
16:17:59|43382.23
16:18:00|43382.23
16:18:01|43384.71
16:18:02|43385.73
16:18:03|43385.74
16:18:04|43385.74
16:18:05|43388.09
16:18:06|43388.09
16:18:07|43388.09
16:18:08|43388.09
16:18:11|43387.01
16:18:11|43387.02
16:18:12|43387.02
16:18:14|43387.02
16:18:14|43386.24
16:18:16|43386.24
16:18:16|43386.24
16:18:17|43386.45
16:18:18|43386.46
16:18:19|43386.46
16:18:20|43386.46
16:18:22|43386.46
16:18:23|43387.
16:18:23|43387.
16:18:24|43387.
16:18:25|43388.41
16:18:26|43388.41
16:18:27|43388.4
16:18:28|43388.41
16:18:31|43388.4
16:18:33|43386.25
16:18:34|43386.25
16:18:35|43386.2
16:18:36|43386.21
16:18:37|43385.75
16:18:37|43385.75
16:18:39|43385.75
16:18:40|43385.75
16:18:41|43385.75
16:18:42|43385.76
16:18:42|43385.75
16:18:43|43385.76
16:18:44|43385.76
16:18:46|43385.75
16:18:47|43385.75
16:18:47|43385.76
16:18:49|43385.76
16:18:49|43386.76
16:18:50|43386.76
16:18:52|43386.76
16:18:53|43385.76
16:18:54|43385.76
16:18:54|43385.76
16:18:56|43385.76
16:18:56|43385.76
16:18:57|43385.76
16:18:58|43385.75
16:18:59|43385.75
16:19:01|43385.76
16:19:01|43385.76
16:19:03|43385.76
16:19:03|43385.75
16:19:04|43385.75
16:19:05|43385.76
16:19:06|43385.76
16:19:07|43385.75
16:19:09|43386.74
16:19:10|43389.23
16:19:11|43389.23
16:19:11|43389.24
16:19:13|43389.23
16:19:14|43389.23
16:19:16|43389.24
16:19:17|43389.24
16:19:18|43389.24
16:19:18|43389.24
16:19:20|43389.24
16:19:20|43389.23
16:19:21|43389.23
16:19:23|43389.24
16:19:23|43385.76
16:19:25|43385.75
16:19:26|43385.75
16:19:26|43385.76
16:19:27|43385.75
16:19:28|43385.75
16:19:30|43385.76
16:19:32|43375.1
16:19:33|43369.34
16:19:34|43369.34
16:19:35|43369.34
16:19:37|43367.59
16:19:38|43369.26
16:19:40|43369.29
16:19:41|43369.32
16:19:42|43369.32
16:19:43|43368.83
16:19:44|43360.55
16:19:45|43360.57
16:19:46|43360.57
16:19:47|43360.57
16:19:48|43354.11
16:19:49|43354.11
16:19:51|43350.
16:19:52|43350.01
16:19:53|43350.14
16:19:54|43350.14
16:19:55|43350.13
16:19:56|43350.13
16:19:57|43350.13
16:19:57|43350.14
16:19:58|43350.14
16:19:59|43343.31
16:20:01|43342.29
16:20:02|43342.3
16:20:03|43342.29
16:20:05|43342.3
16:20:05|43342.3
16:20:06|43342.3
16:20:08|43342.3
16:20:09|43342.75
16:20:10|43342.75
16:20:10|43342.76
16:20:11|43342.76
16:20:12|43330.
16:20:14|43330.01
16:20:14|43330.01
16:20:15|43330.
16:20:18|43330.01
16:20:18|43330.01
16:20:19|43330.01
16:20:20|43330.01
16:20:22|43330.01
16:20:23|43330.
16:20:24|43330.01
16:20:25|43330.01
16:20:26|43330.01
16:20:26|43330.01
16:20:27|43326.67
16:20:28|43326.66
16:20:30|43326.66
16:20:30|43319.
16:20:31|43320.01
16:20:32|43320.15
16:20:35|43320.15
16:20:35|43320.16
16:20:36|43326.66
16:20:37|43326.67
16:20:38|43326.67
16:20:39|43327.58
16:20:40|43329.98
16:20:42|43329.97
16:20:42|43329.98
16:20:43|43329.98
16:20:44|43329.97
16:20:45|43329.97
16:20:46|43330.13
16:20:47|43330.13
16:20:48|43330.18
16:20:49|43330.18
16:20:51|43322.74
16:20:52|43322.74
16:20:54|43322.74
16:20:54|43322.74
16:20:55|43322.75
16:20:57|43326.65
16:20:58|43322.8
16:20:59|43322.8
16:21:00|43322.8
16:21:00|43322.8
16:21:01|43322.74
16:21:02|43322.74
16:21:04|43322.74
16:21:04|43322.74
16:21:05|43322.74
16:21:06|43322.74
16:21:07|43322.74
16:21:09|43322.74
16:21:09|43322.74
16:21:10|43322.73
16:21:11|43320.01
16:21:12|43317.47
16:21:14|43315.72
16:21:14|43315.73
16:21:15|43315.73
16:21:16|43315.73
16:21:17|43315.72
16:21:18|43315.73
16:21:20|43315.72
16:21:20|43315.72
16:21:21|43315.72
16:21:22|43315.7
16:21:23|43312.18
16:21:24|43311.33
16:21:25|43311.33
16:21:26|43311.32
16:21:28|43311.32
16:21:29|43310.
16:21:29|43310.
16:21:31|43308.
16:21:31|43306.32
16:21:32|43306.32
16:21:34|43306.32
16:21:35|43305.21
16:21:37|43305.21
16:21:37|43305.2
16:21:38|43305.2
16:21:39|43305.18
16:21:42|43305.19
16:21:43|43305.18
16:21:44|43305.19
16:21:45|43310.6
16:21:46|43310.61
16:21:47|43314.9
16:21:48|43312.34
16:21:49|43312.34
16:21:50|43312.34
16:21:51|43311.63
16:21:53|43306.97
16:21:54|43309.15
16:21:54|43312.06
16:21:55|43312.06
16:21:56|43312.07
16:21:57|43312.07
16:21:58|43312.07
16:21:59|43312.07
16:22:00|43311.11
16:22:01|43311.11
16:22:02|43311.11
16:22:03|43311.11
16:22:04|43311.11
16:22:05|43311.12
16:22:06|43311.12
16:22:07|43311.12
16:22:09|43315.73
16:22:09|43317.77
16:22:10|43317.78
16:22:11|43317.77
16:22:12|43317.77
16:22:13|43317.77
16:22:14|43317.77
16:22:16|43317.77
16:22:17|43322.69
16:22:18|43322.68
16:22:18|43322.74
16:22:20|43322.8
16:22:20|43329.98
16:22:22|43328.98
16:22:23|43324.66
16:22:23|43324.65
16:22:24|43324.65
16:22:26|43324.65
16:22:26|43324.65
16:22:27|43324.65
16:22:29|43324.65
16:22:29|43324.66
16:22:31|43324.66
16:22:32|43324.66
16:22:33|43322.65
16:22:35|43322.66
16:22:36|43322.66
16:22:36|43322.21
16:22:38|43318.62
16:22:38|43318.62
16:22:39|43318.62
16:22:42|43320.17
16:22:42|43320.17
16:22:44|43313.66
16:22:45|43313.66
16:22:46|43313.66
16:22:47|43313.66
16:22:48|43313.66
16:22:49|43313.66
16:22:51|43313.66
16:22:51|43313.66
16:22:52|43313.66
16:22:53|43313.66
16:22:54|43313.66
16:22:55|43313.66
16:22:56|43313.66
16:22:58|43313.66
16:22:58|43315.57
16:22:59|43317.93
16:23:00|43317.94
16:23:01|43319.11
16:23:03|43319.1
16:23:04|43319.1
16:23:05|43313.72
16:23:05|43313.72
16:23:07|43316.57
16:23:08|43314.42
16:23:09|43314.43
16:23:10|43322.21
16:23:11|43322.97
16:23:12|43322.98
16:23:13|43322.98
16:23:14|43322.98
16:23:15|43315.7
16:23:16|43319.17
16:23:17|43319.17
16:23:18|43319.17
16:23:19|43319.17
16:23:20|43319.17
16:23:21|43325.26
16:23:22|43325.42
16:23:23|43325.42
16:23:24|43320.33
16:23:25|43320.34
16:23:26|43318.63
16:23:27|43318.63
16:23:28|43318.63
16:23:29|43318.63
16:23:30|43318.63
16:23:31|43318.63
16:23:32|43318.58
16:23:33|43318.58
16:23:34|43318.59
16:23:36|43318.59
16:23:36|43318.59
16:23:38|43316.97
16:23:39|43316.98
16:23:40|43318.57
16:23:42|43318.59
16:23:42|43318.58
16:23:43|43318.58
16:23:45|43318.58
16:23:45|43318.53
16:23:47|43318.52
16:23:47|43311.08
16:23:49|43310.02
16:23:50|43311.05
16:23:51|43311.06
16:23:52|43311.05
16:23:53|43311.05
16:23:54|43311.05
16:23:55|43311.05
16:23:56|43311.05
16:23:56|43311.2
16:23:57|43311.2
16:23:58|43311.2
16:24:01|43311.2
16:24:01|43311.22
16:24:03|43315.82
16:24:04|43316.46
16:24:05|43317.2
16:24:06|43320.43
16:24:07|43320.39
16:24:08|43319.27
16:24:08|43315.9
16:24:11|43315.9
16:24:11|43315.91
16:24:12|43315.91
16:24:13|43315.91
16:24:14|43315.91
16:24:15|43315.91
16:24:16|43324.06
16:24:17|43324.06
16:24:18|43325.42
16:24:19|43325.42
16:24:20|43329.2
16:24:21|43330.
16:24:23|43330.87
16:24:23|43331.01
16:24:25|43331.26
16:24:25|43339.22
16:24:27|43339.23
16:24:27|43339.22
16:24:28|43339.22
16:24:29|43339.22
16:24:30|43339.53
16:24:31|43339.52
16:24:32|43339.52
16:24:33|43339.52
16:24:34|43339.52
16:24:36|43339.52
16:24:38|43336.69
16:24:40|43339.51
16:24:41|43339.51
16:24:43|43339.94
16:24:44|43339.94
16:24:44|43339.94
16:24:46|43339.94
16:24:46|43339.94
16:24:48|43339.95
16:24:48|43339.94
16:24:49|43339.94
16:24:50|43339.94
16:24:52|43329.51
16:24:52|43329.51
16:24:53|43329.5
16:24:55|43329.5
16:24:56|43329.5
16:24:57|43329.5
16:24:58|43329.51
16:24:59|43329.51
16:25:00|43329.51
16:25:01|43329.51
16:25:02|43329.5
16:25:03|43329.5
16:25:04|43329.5
16:25:05|43329.5
16:25:06|43329.65
16:25:08|43329.66
16:25:08|43329.65
16:25:09|43329.65
16:25:11|43329.65
16:25:11|43329.65
16:25:12|43329.65
16:25:13|43329.51
16:25:14|43329.51
16:25:15|43329.51
16:25:16|43329.51
16:25:17|43329.51
16:25:18|43329.46
16:25:19|43325.37
16:25:20|43320.
16:25:21|43320.
16:25:22|43318.53
16:25:23|43318.51
16:25:24|43318.51
16:25:25|43322.13
16:25:27|43322.13
16:25:28|43322.13
16:25:29|43322.13
16:25:30|43322.13
16:25:31|43322.13
16:25:32|43322.13
16:25:33|43322.13
16:25:34|43322.13
16:25:35|43322.13
16:25:36|43322.13
16:25:38|43322.13
16:25:40|43322.13
16:25:41|43322.13
16:25:43|43322.13
16:25:44|43322.12
16:25:45|43323.53
16:25:46|43323.53
16:25:46|43323.53
16:25:47|43323.53
16:25:49|43323.52
16:25:50|43323.52
16:25:51|43323.52
16:25:51|43323.52
16:25:54|43323.52
16:25:54|43322.12
16:25:55|43322.
16:25:57|43322.
16:25:57|43313.03
16:25:58|43313.03
16:26:00|43313.03
16:26:01|43313.03
16:26:01|43313.03
16:26:03|43313.03
16:26:03|43313.03
16:26:05|43310.02
16:26:06|43310.02
16:26:07|43310.02
16:26:08|43310.02
16:26:09|43313.03
16:26:10|43310.
16:26:11|43309.14
16:26:12|43309.14
16:26:13|43309.14
16:26:14|43309.15
16:26:14|43309.15
16:26:15|43309.14
16:26:17|43309.14
16:26:18|43308.99
16:26:19|43305.
16:26:19|43305.
16:26:21|43305.
16:26:22|43302.43
16:26:22|43302.43
16:26:24|43302.43
16:26:25|43302.43
16:26:26|43302.43
16:26:27|43302.43
16:26:28|43302.42
16:26:29|43293.87
16:26:30|43292.22
16:26:31|43289.
16:26:32|43289.
16:26:33|43288.46
16:26:34|43288.45
16:26:35|43288.45
16:26:35|43288.46
16:26:37|43288.46
16:26:37|43286.36
16:26:40|43286.37
16:26:40|43286.37
16:26:42|43286.37
16:26:42|43286.22
16:26:43|43286.22
16:26:45|43286.22
16:26:45|43286.22
16:26:46|43286.22
16:26:48|43280.01
16:26:48|43284.14
16:26:50|43285.77
16:26:50|43289.54
16:26:52|43289.53
16:26:53|43285.76
16:26:54|43295.23
16:26:55|43295.24
16:26:56|43295.24
16:26:57|43295.23
16:26:58|43295.23
16:26:58|43295.23
16:26:59|43295.23
16:27:00|43295.23
16:27:02|43295.23
16:27:03|43295.23
16:27:04|43295.23
16:27:05|43278.95
16:27:05|43295.19
16:27:06|43295.19
16:27:07|43283.08
16:27:09|43283.07
16:27:09|43283.08
16:27:10|43283.08
16:27:11|43283.08
16:27:12|43283.08
16:27:13|43283.07
16:27:14|43278.96
16:27:15|43278.96
16:27:16|43284.79
16:27:17|43284.79
16:27:18|43284.8
16:27:20|43281.72
16:27:21|43278.97
16:27:23|43278.98
16:27:23|43271.69
16:27:24|43254.4
16:27:25|43254.57
16:27:26|43252.85
16:27:27|43251.62
16:27:28|43258.47
16:27:29|43258.47
16:27:30|43258.48
16:27:31|43258.47
16:27:32|43258.47
16:27:33|43258.47
16:27:34|43263.05
16:27:35|43263.05
16:27:37|43265.76
16:27:37|43265.77
16:27:38|43265.77
16:27:39|43265.77
16:27:40|43265.77
16:27:42|43265.91
16:27:44|43269.99
16:27:45|43276.31
16:27:47|43274.64
16:27:47|43274.64
16:27:48|43265.25
16:27:49|43265.24
16:27:50|43265.24
16:27:51|43265.25
16:27:52|43265.25
16:27:53|43265.25
16:27:55|43265.25
16:27:55|43265.24
16:27:56|43265.25
16:27:57|43265.25
16:27:58|43265.25
16:27:59|43265.25
16:28:00|43265.25
16:28:01|43265.24
16:28:03|43267.22
16:28:03|43267.22
16:28:04|43267.22
16:28:05|43267.21
16:28:06|43276.05
16:28:08|43276.06
16:28:09|43276.05
16:28:10|43275.3
16:28:11|43275.3
16:28:12|43275.3
16:28:13|43275.31
16:28:14|43275.31
16:28:15|43275.31
16:28:16|43279.66
16:28:17|43279.66
16:28:18|43279.66
16:28:19|43281.74
16:28:20|43266.4
16:28:21|43266.4
16:28:23|43267.27
16:28:23|43264.46
16:28:24|43264.46
16:28:26|43264.46
16:28:26|43264.46
16:28:27|43264.46
16:28:28|43264.44
16:28:29|43264.44
16:28:30|43264.44
16:28:31|43264.44
16:28:32|43264.44
16:28:33|43264.44
16:28:34|43260.
16:28:35|43257.32
16:28:36|43260.47
16:28:37|43264.55
16:28:38|43264.55
16:28:39|43264.55
16:28:41|43264.55
16:28:42|43267.42
16:28:43|43266.99
16:28:45|43263.81
16:28:45|43263.82
16:28:47|43263.82
16:28:47|43263.8
16:28:48|43263.8
16:28:49|43263.8
16:28:50|43263.81
16:28:52|43267.42
16:28:52|43267.42
16:28:53|43256.91
16:28:54|43258.14
16:28:55|43258.13
16:28:56|43258.14
16:28:57|43254.44
16:28:58|43254.45
16:28:59|43254.44
16:29:01|43258.29
16:29:02|43258.29
16:29:02|43258.29
16:29:03|43258.3
16:29:04|43265.33
16:29:05|43265.33
16:29:06|43265.28
16:29:07|43267.26
16:29:08|43267.26
16:29:10|43270.2
16:29:10|43277.93
16:29:11|43283.23
16:29:12|43283.23
16:29:13|43283.23
16:29:14|43283.2
16:29:15|43283.2
16:29:16|43283.2
16:29:17|43283.2
16:29:19|43280.29
16:29:19|43280.29
16:29:20|43288.99
16:29:21|43286.6
16:29:22|43283.6
16:29:23|43283.6
16:29:24|43283.6
16:29:25|43283.6
16:29:26|43283.6
16:29:27|43286.59
16:29:28|43286.59
16:29:29|43286.59
16:29:31|43286.59
16:29:32|43285.82
16:29:32|43285.81
16:29:33|43285.81
16:29:35|43285.81
16:29:35|43285.81
16:29:36|43285.81
16:29:38|43285.81
16:29:38|43285.82
16:29:39|43285.82
16:29:42|43286.24
16:29:42|43283.24
16:29:43|43283.24
16:29:44|43283.25
16:29:46|43283.24
16:29:47|43283.24
16:29:48|43283.25
16:29:49|43283.25
16:29:50|43283.25
16:29:52|43283.25
16:29:52|43283.25
16:29:54|43288.96
16:29:55|43288.96
16:29:55|43297.14
16:29:57|43296.29
16:29:59|43293.03
16:29:59|43293.26
16:30:00|43295.89
16:30:02|43295.89
16:30:02|43295.89
16:30:04|43296.3
16:30:05|43297.35
16:30:05|43297.35
16:30:06|43297.35
16:30:07|43297.35
16:30:08|43297.36
16:30:09|43297.36
16:30:10|43297.36
16:30:11|43297.36
16:30:12|43297.36
16:30:13|43299.07
16:30:14|43299.06
16:30:15|43299.06
16:30:16|43299.06
16:30:17|43299.06
16:30:18|43299.07
16:30:19|43299.07
16:30:20|43299.07
16:30:22|43299.06
16:30:22|43299.06
16:30:23|43299.95
16:30:24|43299.99
16:30:26|43299.95
16:30:26|43297.36
16:30:27|43297.36
16:30:28|43297.36
16:30:29|43297.36
16:30:30|43297.36
16:30:31|43297.36
16:30:32|43297.36
16:30:33|43297.37
16:30:34|43297.37
16:30:35|43299.17
16:30:36|43299.17
16:30:37|43299.17
16:30:38|43299.17
16:30:39|43299.99
16:30:40|43299.98
16:30:42|43299.99
16:30:43|43299.99
16:30:45|43299.98
16:30:47|43299.98
16:30:49|43299.98
16:30:50|43299.98
16:30:50|43299.98
16:30:52|43298.02
16:30:52|43298.01
16:30:54|43298.02
16:30:55|43298.02
16:30:55|43299.99
16:30:56|43299.99
16:30:58|43299.99
16:30:58|43300.
16:31:00|43300.
16:31:01|43300.
16:31:02|43300.
16:31:02|43300.
16:31:03|43299.4
16:31:05|43293.27
16:31:05|43293.29
16:31:06|43298.52
16:31:08|43298.51
16:31:10|43298.51
16:31:10|43298.51
16:31:12|43298.51
16:31:12|43298.51
16:31:14|43298.31
16:31:14|43296.19
16:31:16|43296.19
16:31:16|43298.23
16:31:18|43298.24
16:31:18|43298.24
16:31:20|43299.23
16:31:20|43299.23
16:31:21|43299.23
16:31:23|43299.23
16:31:23|43299.23
16:31:25|43299.23
16:31:25|43298.25
16:31:27|43298.25
16:31:29|43298.25
16:31:29|43299.98
16:31:30|43298.27
16:31:31|43298.27
16:31:32|43309.14
16:31:33|43309.14
16:31:34|43309.14
16:31:35|43313.71
16:31:36|43313.71
16:31:37|43314.47
16:31:38|43314.46
16:31:39|43314.46
16:31:40|43314.47
16:31:41|43314.47
16:31:42|43314.47
16:31:44|43314.47
16:31:45|43316.41
16:31:46|43318.3
16:31:48|43319.99
16:31:49|43319.99
16:31:50|43319.99
16:31:51|43320.
16:31:51|43320.
16:31:52|43320.
16:31:54|43319.99
16:31:55|43320.
16:31:56|43320.
16:31:57|43322.12
16:31:58|43325.28
16:31:59|43326.88
16:31:59|43327.77
16:32:01|43326.89
16:32:02|43326.88
16:32:02|43326.88
16:32:04|43326.88
16:32:04|43326.88
16:32:06|43326.88
16:32:07|43326.89
16:32:07|43326.89
16:32:08|43326.89
16:32:09|43326.88
16:32:11|43329.1
16:32:12|43329.1
16:32:13|43329.99
16:32:14|43329.11
16:32:15|43329.1
16:32:16|43329.11
16:32:17|43329.1
16:32:18|43329.1
16:32:19|43329.1
16:32:20|43329.1
16:32:21|43336.37
16:32:22|43336.37
16:32:23|43336.37
16:32:24|43336.37
16:32:25|43336.37
16:32:26|43338.04
16:32:27|43338.04
16:32:28|43339.53
16:32:29|43339.53
16:32:30|43339.53
16:32:31|43342.99
16:32:32|43343.81
16:32:33|43343.81
16:32:34|43343.81
16:32:35|43343.81
16:32:36|43343.82
16:32:37|43343.82
16:32:38|43343.82
16:32:39|43345.35
16:32:40|43345.35
16:32:41|43345.35
16:32:42|43343.97
16:32:43|43343.97
16:32:45|43343.97
16:32:46|43348.35
16:32:46|43345.5
16:32:49|43345.51
16:32:50|43345.51
16:32:50|43345.5
16:32:52|43345.51
16:32:53|43345.51
16:32:54|43345.51
16:32:55|43345.51
16:32:55|43345.51
16:32:58|43345.51
16:32:58|43348.83
16:33:00|43348.83
16:33:01|43348.84
16:33:03|43348.83
16:33:03|43348.84
16:33:04|43348.84
16:33:05|43348.84
16:33:06|43348.84
16:33:07|43348.83
16:33:08|43348.83
16:33:10|43348.83
16:33:11|43348.84
16:33:12|43348.84
16:33:13|43348.84
16:33:14|43343.22
16:33:15|43343.21
16:33:16|43343.21
16:33:17|43343.21
16:33:18|43343.21
16:33:19|43343.22
16:33:20|43343.22
16:33:21|43343.22
16:33:22|43343.22
16:33:24|43343.22
16:33:25|43343.22
16:33:26|43343.22
16:33:27|43343.21
16:33:28|43343.21
16:33:29|43343.21
16:33:31|43343.21
16:33:32|43343.21
16:33:33|43343.22
16:33:34|43343.22
16:33:35|43343.21
16:33:35|43343.21
16:33:37|43338.04
16:33:38|43338.04
16:33:39|43338.04
16:33:40|43338.04
16:33:41|43338.04
16:33:42|43338.02
16:33:43|43338.02
16:33:44|43337.87
16:33:46|43333.71
16:33:47|43338.01
16:33:48|43338.01
16:33:49|43333.93
16:33:50|43335.67
16:33:51|43335.67
16:33:52|43335.67
16:33:53|43335.68
16:33:54|43335.68
16:33:55|43335.67
16:33:56|43338.3
16:33:57|43347.
16:33:58|43347.
16:33:59|43347.14
16:34:00|43347.11
16:34:01|43347.11
16:34:02|43347.11
16:34:03|43343.31
16:34:04|43343.31
16:34:06|43344.89
16:34:08|43348.83
16:34:10|43348.83
16:34:11|43348.86
16:34:12|43347.21
16:34:13|43347.21
16:34:14|43347.21
16:34:15|43345.92
16:34:16|43339.78
16:34:17|43336.01
16:34:18|43336.02
16:34:19|43339.73
16:34:20|43334.21
16:34:21|43334.2
16:34:22|43332.01
16:34:23|43343.47
16:34:24|43343.47
16:34:25|43343.47
16:34:26|43343.48
16:34:27|43345.86
16:34:28|43345.86
16:34:29|43345.86
16:34:30|43345.86
16:34:31|43345.86
16:34:32|43345.9
16:34:33|43345.9
16:34:34|43345.91
16:34:35|43345.91
16:34:36|43348.83
16:34:38|43348.83
16:34:38|43348.83
16:34:40|43348.87
16:34:41|43350.5
16:34:42|43350.5
16:34:43|43353.49
16:34:44|43353.49
16:34:45|43351.83
16:34:47|43351.82
16:34:48|43345.88
16:34:50|43345.87
16:34:51|43345.87
16:34:53|43345.87
16:34:53|43345.87
16:34:55|43345.87
16:34:55|43342.4
16:34:56|43345.07
16:34:57|43345.07
16:34:58|43351.38
16:35:00|43351.38
16:35:01|43351.38
16:35:02|43346.08
16:35:03|43346.08
16:35:04|43345.91
16:35:05|43345.9
16:35:07|43345.91
16:35:07|43345.91
16:35:08|43345.91
16:35:09|43345.91
16:35:10|43345.92
16:35:11|43347.38
16:35:13|43361.09
16:35:14|43361.5
16:35:14|43361.5
16:35:16|43361.97
16:35:16|43361.98
16:35:17|43361.98
16:35:18|43361.98
16:35:19|43361.98
16:35:21|43361.97
16:35:21|43361.97
16:35:23|43361.97
16:35:23|43361.98
16:35:24|43363.4
16:35:26|43363.4
16:35:26|43370.
16:35:28|43371.25
16:35:28|43371.24
16:35:30|43371.25
16:35:31|43371.24
16:35:32|43371.24
16:35:33|43371.24
16:35:33|43369.99
16:35:35|43369.99
16:35:35|43370.
16:35:37|43370.
16:35:38|43370.
16:35:39|43370.
16:35:40|43370.09
16:35:41|43370.09
16:35:42|43370.09
16:35:42|43371.69
16:35:43|43371.69
16:35:44|43371.69
16:35:46|43371.69
16:35:48|43371.68
16:35:48|43371.68
16:35:51|43371.69
16:35:52|43371.68
16:35:53|43371.68
16:35:54|43370.11
16:35:55|43366.89
16:35:56|43366.89
16:35:57|43364.74
16:35:58|43361.97
16:35:59|43361.97
16:36:01|43361.97
16:36:02|43361.97
16:36:03|43361.93
16:36:05|43364.75
16:36:05|43364.75
16:36:06|43364.75
16:36:08|43369.12
16:36:09|43369.12
16:36:10|43369.12
16:36:10|43370.18
16:36:13|43370.17
16:36:14|43370.17
16:36:15|43374.33
16:36:16|43372.37
16:36:17|43372.37
16:36:18|43371.27
16:36:19|43371.27
16:36:21|43367.81
16:36:21|43365.39
16:36:22|43365.38
16:36:24|43365.39
16:36:25|43365.39
16:36:25|43365.39
16:36:27|43365.39
16:36:28|43364.77
16:36:28|43364.75
16:36:30|43364.75
16:36:31|43362.19
16:36:31|43362.2
16:36:33|43362.2
16:36:33|43362.2
16:36:34|43362.19
16:36:36|43362.2
16:36:37|43362.2
16:36:38|43362.2
16:36:39|43367.14
16:36:40|43367.15
16:36:41|43373.72
16:36:42|43373.72
16:36:43|43372.12
16:36:44|43372.13
16:36:45|43372.12
16:36:46|43372.12
16:36:47|43372.12
16:36:49|43368.4
16:36:50|43368.4
16:36:51|43368.4
16:36:52|43368.4
16:36:54|43368.4
16:36:55|43368.4
16:36:56|43368.4
16:36:57|43368.4
16:36:58|43367.57
16:36:59|43367.57
16:37:00|43367.57
16:37:01|43367.57
16:37:02|43367.57
16:37:03|43373.72
16:37:03|43374.34
16:37:04|43374.35
16:37:06|43374.35
16:37:07|43374.35
16:37:08|43374.35
16:37:08|43374.56
16:37:10|43374.56
16:37:10|43378.16
16:37:12|43378.16
16:37:13|43378.16
16:37:13|43378.16
16:37:15|43374.34
16:37:16|43374.34
16:37:17|43374.34
16:37:18|43374.35
16:37:19|43374.34
16:37:19|43374.34
16:37:21|43374.34
16:37:22|43374.34
16:37:23|43374.34
16:37:23|43374.31
16:37:25|43378.16
16:37:26|43378.16
16:37:26|43378.16
16:37:28|43378.16
16:37:29|43378.16
16:37:30|43378.15
16:37:31|43378.15
16:37:32|43378.15
16:37:33|43378.16
16:37:34|43378.11
16:37:35|43378.11
16:37:36|43378.11
16:37:37|43378.11
16:37:38|43371.24
16:37:39|43371.24
16:37:40|43371.25
16:37:41|43371.25
16:37:42|43371.25
16:37:43|43371.25
16:37:44|43376.71
16:37:45|43376.71
16:37:46|43376.71
16:37:47|43376.71
16:37:48|43376.71
16:37:50|43376.71
16:37:50|43376.72
16:37:52|43376.72
16:37:52|43376.72
16:37:55|43376.71
16:37:57|43376.72
16:37:57|43365.41
16:37:58|43365.41
16:38:00|43365.42
16:38:00|43365.42
16:38:01|43365.42
16:38:03|43365.42
16:38:05|43366.36
16:38:06|43370.19
16:38:06|43370.19
16:38:07|43370.19
16:38:08|43370.19
16:38:09|43370.19
16:38:10|43370.19
16:38:12|43370.6
16:38:13|43370.6
16:38:14|43371.23
16:38:15|43371.23
16:38:16|43371.24
16:38:18|43373.26
16:38:19|43371.29
16:38:20|43371.29
16:38:21|43371.29
16:38:22|43372.87
16:38:23|43372.87
16:38:24|43372.87
16:38:25|43372.87
16:38:26|43372.87
16:38:27|43372.88
16:38:28|43372.88
16:38:29|43372.88
16:38:31|43372.88
16:38:32|43372.88
16:38:34|43372.88
16:38:34|43372.88
16:38:35|43372.88
16:38:36|43367.84
16:38:37|43367.84
16:38:38|43367.84
16:38:40|43367.84
16:38:40|43367.84
16:38:42|43367.85
16:38:43|43367.85
16:38:43|43365.47
16:38:45|43365.42
16:38:46|43365.42
16:38:46|43365.41
16:38:48|43365.41
16:38:48|43365.4
16:38:49|43363.27
16:38:50|43360.
16:38:53|43350.01
16:38:53|43350.01
16:38:55|43345.46
16:38:56|43345.46
16:38:57|43345.46
16:38:58|43342.79
16:38:59|43342.78
16:39:00|43342.78
16:39:01|43342.92
16:39:02|43342.93
16:39:04|43349.75
16:39:05|43349.75
16:39:06|43349.75
16:39:07|43349.75
16:39:08|43349.76
16:39:09|43349.76
16:39:11|43349.75
16:39:11|43349.13
16:39:12|43349.14
16:39:13|43349.14
16:39:14|43349.14
16:39:15|43349.14
16:39:16|43344.26
16:39:17|43344.26
16:39:18|43345.15
16:39:19|43345.13
16:39:20|43345.14
16:39:21|43345.13
16:39:22|43345.13
16:39:23|43345.13
16:39:24|43345.13
16:39:26|43344.25
16:39:27|43344.26
16:39:28|43342.93
16:39:29|43342.93
16:39:30|43342.93
16:39:31|43342.93
16:39:32|43340.06
16:39:33|43340.06
16:39:34|43340.07
16:39:35|43340.22
16:39:37|43340.22
16:39:38|43340.22
16:39:39|43340.21
16:39:39|43334.22
16:39:40|43330.
16:39:41|43327.91
16:39:43|43327.91
16:39:43|43327.91
16:39:46|43330.72
16:39:46|43330.72
16:39:47|43334.17
16:39:49|43333.05
16:39:50|43333.04
16:39:52|43333.05
16:39:52|43333.05
16:39:53|43333.05
16:39:54|43333.05
16:39:56|43337.24
16:39:57|43337.25
16:39:58|43337.25
16:39:59|43337.25
16:40:00|43335.33
16:40:01|43340.71
16:40:02|43342.78
16:40:03|43342.78
16:40:04|43342.77
16:40:05|43342.77
16:40:07|43342.77
16:40:08|43346.97
16:40:09|43346.97
16:40:10|43346.97
16:40:11|43346.97
16:40:12|43346.97
16:40:13|43346.97
16:40:14|43346.97
16:40:15|43346.97
16:40:16|43347.63
16:40:17|43347.63
16:40:18|43347.63
16:40:19|43347.63
16:40:20|43347.63
16:40:21|43352.12
16:40:22|43356.81
16:40:23|43356.8
16:40:24|43356.8
16:40:25|43356.8
16:40:26|43356.8
16:40:27|43358.31
16:40:29|43359.98
16:40:30|43360.
16:40:30|43363.27
16:40:33|43363.92
16:40:33|43363.92
16:40:34|43363.92
16:40:35|43363.92
16:40:36|43364.
16:40:38|43359.79
16:40:39|43359.78
16:40:39|43357.94
16:40:41|43357.94
16:40:42|43359.78
16:40:43|43359.78
16:40:43|43355.32
16:40:45|43359.78
16:40:46|43359.78
16:40:46|43359.79
16:40:47|43362.47
16:40:48|43362.47
16:40:49|43362.8
16:40:50|43363.99
16:40:53|43363.99
16:40:53|43363.99
16:40:55|43364.
16:40:56|43363.99
16:40:58|43363.99
16:40:59|43363.99
16:41:00|43363.99
16:41:00|43362.93
16:41:01|43362.93
16:41:03|43362.93
16:41:04|43359.78
16:41:06|43359.78
16:41:06|43359.78
16:41:07|43361.85
16:41:08|43361.85
16:41:10|43359.77
16:41:10|43359.77
16:41:11|43359.77
16:41:12|43359.77
16:41:13|43359.77
16:41:14|43359.78
16:41:15|43356.82
16:41:17|43359.07
16:41:17|43359.07
16:41:18|43361.07
16:41:20|43361.08
16:41:20|43361.08
16:41:22|43361.07
16:41:23|43361.07
16:41:24|43361.08
16:41:26|43361.08
16:41:26|43361.08
16:41:27|43361.08
16:41:28|43361.08
16:41:29|43361.08
16:41:30|43361.08
16:41:31|43361.08
16:41:32|43361.08
16:41:33|43361.08
16:41:34|43361.08
16:41:35|43361.08
16:41:36|43361.08
16:41:37|43361.08
16:41:38|43361.08
16:41:39|43361.08
16:41:41|43361.08
16:41:41|43361.08
16:41:42|43361.08
16:41:43|43361.08
16:41:44|43361.08
16:41:45|43361.08
16:41:46|43355.97
16:41:47|43360.9
16:41:48|43361.05
16:41:49|43361.05
16:41:50|43361.05
16:41:51|43360.9
16:41:52|43360.9
16:41:54|43360.9
16:41:56|43360.89
16:41:57|43360.31
16:41:58|43360.31
16:41:58|43360.31
16:42:01|43360.3
16:42:01|43360.3
16:42:02|43360.3
16:42:04|43360.3
16:42:06|43360.3
16:42:06|43360.3
16:42:07|43360.3
16:42:09|43360.3
16:42:09|43355.33
16:42:11|43355.33
16:42:11|43354.31
16:42:12|43350.
16:42:13|43350.
16:42:14|43350.
16:42:15|43350.
16:42:16|43350.
16:42:17|43350.
16:42:18|43350.
16:42:19|43350.
16:42:20|43349.6
16:42:21|43349.6
16:42:22|43349.59
16:42:23|43349.6
16:42:24|43349.6
16:42:25|43348.69
16:42:26|43349.58
16:42:28|43349.58
16:42:29|43349.58
16:42:30|43349.58
16:42:31|43346.43
16:42:32|43346.43
16:42:33|43346.43
16:42:34|43346.43
16:42:35|43346.44
16:42:36|43346.44
16:42:37|43346.44
16:42:38|43346.44
16:42:39|43346.44
16:42:40|43340.
16:42:41|43340.01
16:42:42|43340.01
16:42:43|43340.01
16:42:44|43340.01
16:42:45|43340.01
16:42:46|43340.01
16:42:47|43340.01
16:42:48|43339.99
16:42:49|43339.99
16:42:50|43339.99
16:42:51|43339.99
16:42:52|43339.99
16:42:53|43340.
16:42:55|43340.
16:42:56|43340.
16:42:57|43340.
16:42:59|43340.
16:42:59|43340.
16:43:01|43339.61
16:43:03|43339.61
16:43:04|43339.61
16:43:05|43339.61
16:43:05|43339.61
16:43:06|43339.61
16:43:07|43339.61
16:43:08|43339.6
16:43:11|43339.61
16:43:11|43339.61
16:43:12|43339.6
16:43:13|43339.61
16:43:14|43339.61
16:43:15|43339.61
16:43:16|43340.
16:43:17|43340.
16:43:18|43340.
16:43:19|43339.99
16:43:20|43339.99
16:43:22|43340.
16:43:22|43339.99
16:43:23|43339.59
16:43:24|43327.85
16:43:25|43319.7
16:43:26|43319.7
16:43:27|43321.37
16:43:28|43321.37
16:43:29|43321.37
16:43:30|43314.66
16:43:31|43314.66
16:43:32|43314.66
16:43:33|43314.66
16:43:34|43314.66
16:43:35|43320.06
16:43:36|43320.06
16:43:37|43320.06
16:43:38|43320.06
16:43:39|43320.05
16:43:40|43321.52
16:43:41|43323.07
16:43:42|43323.07
16:43:44|43323.07
16:43:44|43323.04
16:43:46|43315.88
16:43:46|43310.69
16:43:47|43310.69
16:43:48|43312.95
16:43:49|43312.95
16:43:50|43312.97
16:43:51|43316.02
16:43:52|43314.89
16:43:53|43314.89
16:43:54|43314.89
16:43:55|43314.89
16:43:57|43316.66
16:43:59|43316.66
16:44:01|43316.66
16:44:02|43318.42
16:44:02|43318.42
16:44:05|43318.42
16:44:05|43318.42
16:44:07|43318.43
16:44:09|43320.77
16:44:09|43320.77
16:44:11|43320.76
16:44:11|43320.76
16:44:12|43320.76
16:44:13|43320.76
16:44:16|43320.76
16:44:16|43320.76
16:44:18|43320.76
16:44:18|43319.35
16:44:19|43319.35
16:44:20|43320.76
16:44:21|43320.76
16:44:22|43321.01
16:44:23|43321.01
16:44:24|43321.01
16:44:25|43321.01
16:44:26|43321.02
16:44:27|43321.02
16:44:28|43321.02
16:44:29|43321.57
16:44:30|43323.07
16:44:32|43323.07
16:44:32|43323.07
16:44:33|43323.06
16:44:35|43317.52
16:44:35|43317.52
16:44:36|43317.53
16:44:37|43317.53
16:44:38|43316.55
16:44:39|43313.2
16:44:40|43313.2
16:44:42|43313.2
16:44:42|43313.19
16:44:43|43313.18
16:44:44|43306.7
16:44:45|43306.32
16:44:46|43305.42
16:44:47|43305.42
16:44:49|43305.56
16:44:49|43305.56
16:44:50|43305.56
16:44:51|43305.56
16:44:52|43305.56
16:44:53|43305.56
16:44:54|43305.43
16:44:57|43305.43
16:44:58|43311.55
16:45:00|43307.03
16:45:01|43305.75
16:45:03|43309.05
16:45:05|43310.02
16:45:05|43310.03
16:45:06|43316.23
16:45:08|43316.23
16:45:09|43316.24
16:45:10|43314.13
16:45:11|43314.13
16:45:12|43313.65
16:45:13|43313.65
16:45:14|43316.23
16:45:15|43316.23
16:45:16|43316.24
16:45:17|43318.19
16:45:18|43318.15
16:45:19|43311.43
16:45:20|43313.64
16:45:21|43313.64
16:45:22|43313.64
16:45:23|43313.64
16:45:24|43311.43
16:45:25|43311.43
16:45:26|43308.84
16:45:27|43308.84
16:45:28|43308.85
16:45:29|43308.85
16:45:30|43308.85
16:45:31|43308.85
16:45:32|43308.85
16:45:33|43308.85
16:45:34|43308.85
16:45:35|43308.84
16:45:36|43303.45
16:45:37|43303.44
16:45:38|43303.46
16:45:39|43303.6
16:45:40|43303.6
16:45:41|43303.6
16:45:42|43303.6
16:45:43|43303.6
16:45:44|43303.6
16:45:45|43303.6
16:45:46|43303.6
16:45:47|43303.88
16:45:48|43303.88
16:45:49|43303.88
16:45:50|43303.88
16:45:51|43307.43
16:45:52|43308.97
16:45:53|43309.01
16:45:54|43309.01
16:45:55|43309.01
16:45:56|43309.
16:45:58|43309.01
16:45:58|43309.
16:46:01|43303.92
16:46:02|43302.05
16:46:04|43302.05
16:46:05|43305.55
16:46:07|43304.23
16:46:08|43304.23
16:46:10|43304.23
16:46:11|43304.23
16:46:12|43304.23
16:46:13|43304.23
16:46:13|43304.23
16:46:15|43304.24
16:46:16|43305.56
16:46:17|43305.56
16:46:18|43305.56
16:46:19|43305.56
16:46:20|43305.56
16:46:21|43305.56
16:46:22|43309.04
16:46:23|43309.04
16:46:24|43309.05
16:46:25|43309.05
16:46:26|43311.79
16:46:28|43311.78
16:46:29|43311.79
16:46:30|43311.79
16:46:31|43311.79
16:46:33|43306.96
16:46:33|43306.96
16:46:34|43306.96
16:46:35|43306.96
16:46:36|43306.96
16:46:38|43309.62
16:46:39|43309.62
16:46:40|43309.62
16:46:40|43309.62
16:46:42|43309.83
16:46:43|43309.83
16:46:44|43309.83
16:46:44|43309.83
16:46:45|43309.83
16:46:46|43309.83
16:46:48|43309.82
16:46:48|43309.82
16:46:49|43309.83
16:46:51|43309.83
16:46:52|43309.82
16:46:52|43308.99
16:46:53|43309.
16:46:54|43309.
16:46:55|43309.
16:46:56|43309.
16:46:59|43309.
16:47:00|43309.61
16:47:02|43309.9
16:47:02|43309.9
16:47:04|43309.9
16:47:05|43309.9
16:47:06|43309.9
16:47:07|43307.45
16:47:09|43307.45
16:47:09|43306.95
16:47:12|43306.95
16:47:12|43298.33
16:47:14|43298.33
16:47:15|43298.33
16:47:15|43298.33
16:47:17|43299.98
16:47:17|43300.14
16:47:18|43306.25
16:47:20|43306.25
16:47:20|43299.99
16:47:22|43298.6
16:47:23|43298.6
16:47:24|43298.33
16:47:24|43298.33
16:47:26|43298.34
16:47:27|43298.34
16:47:27|43298.59
16:47:29|43298.59
16:47:30|43298.59
16:47:30|43298.59
16:47:31|43298.59
16:47:32|43298.59
16:47:34|43298.59
16:47:34|43301.05
16:47:35|43301.04
16:47:37|43301.04
16:47:37|43302.98
16:47:39|43301.04
16:47:39|43301.04
16:47:41|43301.05
16:47:41|43301.05
16:47:42|43301.05
16:47:43|43294.16
16:47:44|43290.01
16:47:46|43287.91
16:47:46|43287.85
16:47:47|43288.57
16:47:49|43288.57
16:47:49|43288.57
16:47:50|43288.57
16:47:51|43288.57
16:47:52|43288.57
16:47:53|43288.57
16:47:54|43288.57
16:47:55|43288.72
16:47:57|43288.72
16:47:58|43288.72
16:47:58|43288.72
16:48:01|43288.72
16:48:03|43290.
16:48:04|43290.
16:48:05|43290.
16:48:06|43290.
16:48:07|43293.82
16:48:08|43293.82
16:48:09|43293.83
16:48:10|43293.82
16:48:11|43293.82
16:48:12|43296.95
16:48:13|43296.95
16:48:14|43296.95
16:48:15|43296.95
16:48:16|43296.94
16:48:17|43300.
16:48:18|43300.
16:48:19|43300.
16:48:20|43300.
16:48:21|43300.
16:48:22|43300.
16:48:23|43300.
16:48:25|43300.
16:48:25|43299.99
16:48:27|43300.
16:48:28|43300.
16:48:29|43300.
16:48:30|43300.
16:48:31|43300.
16:48:32|43300.
16:48:33|43300.
16:48:34|43300.
16:48:35|43300.
16:48:36|43300.
16:48:37|43300.
16:48:38|43300.
16:48:39|43300.
16:48:40|43300.22
16:48:41|43300.22
16:48:42|43300.22
16:48:42|43300.22
16:48:44|43300.22
16:48:44|43300.22
16:48:46|43300.22
16:48:47|43303.73
16:48:48|43303.73
16:48:49|43303.73
16:48:50|43303.73
16:48:51|43303.73
16:48:52|43303.73
16:48:53|43303.73
16:48:54|43303.73
16:48:55|43303.73
16:48:56|43303.73
16:48:57|43303.73
16:48:58|43303.72
16:48:59|43303.73
16:49:01|43304.65
16:49:02|43306.32
16:49:03|43314.83
16:49:05|43319.99
16:49:06|43319.98
16:49:08|43319.98
16:49:08|43328.63
16:49:09|43329.89
16:49:10|43329.89
16:49:11|43329.9
16:49:12|43329.9
16:49:13|43329.9
16:49:14|43329.88
16:49:15|43329.88
16:49:17|43329.87
16:49:17|43329.87
16:49:18|43326.58
16:49:19|43326.57
16:49:20|43326.58
16:49:21|43329.82
16:49:22|43326.59
16:49:23|43326.59
16:49:24|43326.59
16:49:25|43326.59
16:49:26|43326.59
16:49:27|43326.59
16:49:28|43328.82
16:49:30|43326.94
16:49:31|43326.92
16:49:31|43326.92
16:49:32|43326.92
16:49:33|43326.92
16:49:34|43326.93
16:49:35|43326.93
16:49:36|43326.93
16:49:37|43326.93
16:49:38|43326.93
16:49:39|43326.93
16:49:40|43326.93
16:49:41|43326.93
16:49:42|43329.98
16:49:43|43329.98
16:49:44|43329.98
16:49:45|43329.98
16:49:46|43329.97
16:49:48|43329.98
16:49:49|43329.98
16:49:50|43329.98
16:49:51|43329.97
16:49:52|43329.97
16:49:53|43329.97
16:49:54|43329.98
16:49:55|43329.98
16:49:56|43329.98
16:49:57|43329.98
16:49:58|43329.97
16:49:59|43329.98
16:50:00|43329.98
16:50:02|43329.98
16:50:03|43329.97
16:50:04|43329.98
16:50:05|43329.97
16:50:06|43329.97
16:50:07|43334.83
16:50:08|43334.83
16:50:09|43334.83
16:50:11|43339.71
16:50:11|43339.72
16:50:12|43342.96
16:50:13|43342.96
16:50:14|43342.99
16:50:15|43342.99
16:50:16|43348.87
16:50:18|43348.87
16:50:18|43355.67
16:50:19|43355.66
16:50:20|43355.66
16:50:21|43355.66
16:50:22|43355.66
16:50:23|43355.67
16:50:24|43355.67
16:50:26|43355.67
16:50:26|43355.67
16:50:27|43355.67
16:50:28|43355.67
16:50:29|43355.67
16:50:30|43355.67
16:50:31|43356.79
16:50:32|43356.99
16:50:33|43356.99
16:50:34|43356.98
16:50:36|43356.98
16:50:37|43356.98
16:50:37|43356.98
16:50:38|43357.
16:50:39|43357.
16:50:40|43357.
16:50:41|43357.
16:50:42|43357.
16:50:43|43359.98
16:50:44|43358.32
16:50:45|43358.33
16:50:46|43358.51
16:50:47|43359.99
16:50:49|43359.99
16:50:49|43359.99
16:50:51|43360.
16:50:51|43359.99
16:50:53|43359.99
16:50:53|43359.99
16:50:55|43359.99
16:50:55|43359.99
16:50:56|43360.3
16:50:58|43364.01
16:50:58|43367.5
16:51:00|43367.51
16:51:01|43367.51
16:51:03|43367.72
16:51:04|43371.12
16:51:06|43375.69
16:51:06|43375.7
16:51:08|43377.33
16:51:09|43379.17
16:51:10|43379.99
16:51:11|43380.81
16:51:13|43382.69
16:51:13|43382.69
16:51:14|43383.91
16:51:15|43384.37
16:51:16|43387.05
16:51:17|43387.05
16:51:18|43387.06
16:51:19|43387.05
16:51:20|43387.05
16:51:21|43387.05
16:51:22|43391.27
16:51:23|43391.27
16:51:24|43391.29
16:51:25|43393.
16:51:26|43392.98
16:51:27|43392.98
16:51:28|43394.28
16:51:29|43396.6
16:51:30|43397.88
16:51:31|43398.97
16:51:32|43398.97
16:51:33|43399.
16:51:34|43399.36
16:51:35|43399.42
16:51:36|43399.42
16:51:37|43399.42
16:51:38|43398.96
16:51:39|43396.92
16:51:40|43396.92
16:51:41|43396.89
16:51:42|43396.89
16:51:44|43396.89
16:51:45|43396.89
16:51:47|43396.89
16:51:47|43396.89
16:51:48|43396.89
16:51:50|43387.07
16:51:51|43387.07
16:51:52|43387.07
16:51:53|43387.07
16:51:54|43387.06
16:51:55|43380.01
16:51:56|43380.01
16:51:57|43380.01
16:51:58|43380.01
16:51:59|43380.01
16:52:00|43380.01
16:52:01|43380.01
16:52:02|43380.13
16:52:04|43383.75
16:52:05|43383.76
16:52:06|43391.2
16:52:07|43391.2
16:52:09|43391.2
16:52:10|43391.2
16:52:11|43391.19
16:52:12|43391.2
16:52:13|43391.2
16:52:14|43391.2
16:52:15|43391.19
16:52:16|43391.19
16:52:17|43390.01
16:52:18|43377.2
16:52:19|43375.66
16:52:20|43375.66
16:52:21|43375.66
16:52:22|43375.66
16:52:23|43375.66
16:52:24|43375.66
16:52:25|43375.41
16:52:26|43375.4
16:52:27|43375.4
16:52:28|43375.37
16:52:29|43375.38
16:52:30|43363.85
16:52:31|43371.96
16:52:32|43371.96
16:52:33|43371.96
16:52:34|43371.96
16:52:35|43374.08
16:52:36|43375.37
16:52:37|43375.38
16:52:38|43375.38
16:52:39|43375.38
16:52:40|43375.38
16:52:41|43375.38
16:52:42|43375.38
16:52:43|43375.38
16:52:44|43375.37
16:52:45|43375.37
16:52:46|43375.37
16:52:47|43375.38
16:52:48|43375.38
16:52:49|43375.38
16:52:50|43375.38
16:52:51|43375.37
16:52:52|43377.67
16:52:53|43377.67
16:52:54|43377.72
16:52:55|43377.72
16:52:57|43377.71
16:52:57|43377.72
16:52:58|43377.72
16:52:59|43377.72
16:53:00|43377.72
16:53:01|43377.72
16:53:02|43377.72
16:53:03|43377.72
16:53:04|43377.72
16:53:06|43377.71
16:53:07|43377.72
16:53:09|43377.72
16:53:10|43377.72
16:53:11|43377.71
16:53:13|43377.72
16:53:14|43377.72
16:53:15|43379.93
16:53:15|43379.93
16:53:17|43379.93
16:53:18|43379.93
16:53:19|43379.92
16:53:20|43380.25
16:53:21|43379.93
16:53:22|43382.
16:53:23|43382.
16:53:24|43382.
16:53:25|43382.
16:53:26|43382.
16:53:26|43375.23
16:53:28|43375.23
16:53:28|43375.23
16:53:29|43375.23
16:53:31|43374.78
16:53:31|43374.78
16:53:32|43369.34
16:53:34|43365.81
16:53:35|43365.81
16:53:36|43365.8
16:53:36|43365.8
16:53:38|43365.8
16:53:39|43365.8
16:53:40|43365.8
16:53:41|43365.81
16:53:41|43365.8
16:53:43|43365.8
16:53:44|43365.8
16:53:44|43365.8
16:53:45|43363.92
16:53:47|43363.92
16:53:48|43363.92
16:53:49|43363.92
16:53:50|43363.92
16:53:50|43363.92
16:53:52|43363.92
16:53:53|43363.92
16:53:53|43363.92
16:53:54|43363.92
16:53:56|43363.92
16:53:56|43363.92
16:53:58|43363.91
16:53:58|43363.91
16:54:00|43363.91
16:54:00|43363.91
16:54:02|43363.91
16:54:02|43363.91
16:54:04|43363.91
16:54:06|43363.93
16:54:06|43365.85
16:54:07|43370.43
16:54:08|43370.43
16:54:10|43370.43
16:54:10|43370.43
16:54:12|43370.43
16:54:12|43370.43
16:54:13|43370.43
16:54:16|43370.43
16:54:16|43370.42
16:54:17|43370.42
16:54:19|43370.42
16:54:19|43370.42
16:54:20|43370.42
16:54:21|43370.42
16:54:22|43370.42
16:54:23|43370.42
16:54:24|43370.
16:54:25|43370.
16:54:26|43370.
16:54:28|43360.02
16:54:28|43360.02
16:54:29|43360.02
16:54:31|43360.02
16:54:32|43360.02
16:54:32|43362.96
16:54:34|43362.97
16:54:35|43362.97
16:54:35|43362.97
16:54:36|43362.97
16:54:37|43363.47
16:54:38|43363.47
16:54:40|43363.47
16:54:40|43363.47
16:54:42|43363.42
16:54:42|43363.42
16:54:44|43360.02
16:54:44|43360.02
16:54:45|43360.01
16:54:46|43360.01
16:54:47|43363.39
16:54:48|43365.01
16:54:50|43365.01
16:54:50|43365.02
16:54:51|43365.02
16:54:52|43365.01
16:54:54|43365.01
16:54:54|43362.32
16:54:55|43362.32
16:54:56|43362.32
16:54:57|43361.08
16:54:58|43361.08
16:54:59|43361.08
16:55:00|43356.85
16:55:02|43356.81
16:55:02|43350.02
16:55:03|43350.02
16:55:04|43350.02
16:55:07|43350.02
16:55:09|43350.02
16:55:09|43350.02
16:55:11|43350.01
16:55:12|43350.
16:55:13|43350.
16:55:15|43349.85
16:55:16|43349.85
16:55:17|43348.87
16:55:18|43348.87
16:55:19|43348.87
16:55:20|43348.87
16:55:21|43348.87
16:55:22|43348.03
16:55:22|43348.82
16:55:25|43348.25
16:55:27|43348.25
16:55:27|43348.41
16:55:28|43348.4
16:55:29|43348.4
16:55:30|43348.41
16:55:31|43349.98
16:55:32|43350.02
16:55:34|43350.02
16:55:34|43350.02
16:55:35|43350.01
16:55:36|43350.02
16:55:37|43350.02
16:55:38|43350.02
16:55:39|43350.02
16:55:41|43350.02
16:55:41|43350.02
16:55:42|43350.02
16:55:43|43350.01
16:55:44|43350.01
16:55:45|43349.98
16:55:47|43341.22
16:55:47|43341.22
16:55:48|43341.22
16:55:49|43341.22
16:55:51|43341.22
16:55:52|43348.78
16:55:52|43348.78
16:55:53|43348.78
16:55:54|43348.78
16:55:56|43348.79
16:55:57|43348.7
16:55:58|43348.69
16:55:58|43348.69
16:56:00|43348.16
16:56:00|43348.16
16:56:01|43348.16
16:56:03|43348.16
16:56:04|43348.16
16:56:05|43340.98
16:56:05|43340.98
16:56:08|43342.88
16:56:10|43342.88
16:56:10|43342.88
16:56:12|43342.88
16:56:14|43342.87
16:56:15|43342.87
16:56:15|43340.98
16:56:16|43340.97
16:56:18|43340.97
16:56:19|43340.97
16:56:19|43340.97
16:56:20|43340.97
16:56:22|43340.97
16:56:24|43340.97
16:56:24|43340.97
16:56:25|43340.98
16:56:26|43340.98
16:56:27|43340.98
16:56:28|43340.98
16:56:29|43340.98
16:56:30|43340.98
16:56:32|43340.98
16:56:32|43342.68
16:56:34|43342.68
16:56:35|43342.68
16:56:36|43342.68
16:56:36|43342.68
16:56:37|43342.61
16:56:39|43340.02
16:56:39|43340.
16:56:41|43340.
16:56:41|43340.
16:56:42|43340.
16:56:44|43340.
16:56:44|43339.11
16:56:46|43339.11
16:56:46|43339.11
16:56:47|43339.11
16:56:49|43339.11
16:56:50|43339.11
16:56:51|43339.11
16:56:52|43339.11
16:56:53|43339.11
16:56:54|43339.11
16:56:55|43339.11
16:56:56|43339.11
16:56:57|43339.11
16:56:58|43339.1
16:56:59|43339.11
16:57:00|43339.11
16:57:01|43339.11
16:57:02|43339.11
16:57:03|43339.11
16:57:04|43352.88
16:57:05|43346.89
16:57:06|43349.98
16:57:07|43349.98
16:57:09|43360.31
16:57:11|43360.3
16:57:13|43360.31
16:57:13|43357.02
16:57:14|43355.86
16:57:17|43356.97
16:57:17|43344.57
16:57:18|43344.57
16:57:19|43344.57
16:57:20|43344.57
16:57:21|43344.72
16:57:22|43344.87
16:57:23|43344.87
16:57:25|43347.05
16:57:25|43353.94
16:57:26|43349.82
16:57:27|43352.18
16:57:28|43352.18
16:57:29|43352.18
16:57:31|43352.18
16:57:31|43352.18
16:57:32|43352.18
16:57:34|43352.18
16:57:34|43352.18
16:57:35|43352.18
16:57:37|43347.77
16:57:37|43347.78
16:57:39|43347.78
16:57:39|43347.78
16:57:40|43343.84
16:57:41|43343.84
16:57:42|43343.84
16:57:43|43347.63
16:57:44|43349.29
16:57:45|43349.28
16:57:46|43349.29
16:57:48|43349.29
16:57:48|43349.28
16:57:49|43349.28
16:57:50|43349.29
16:57:51|43349.29
16:57:53|43349.29
16:57:53|43349.29
16:57:55|43349.29
16:57:56|43349.29
16:57:56|43349.29
16:57:57|43349.29
16:57:58|43349.29
16:58:00|43349.29
16:58:01|43349.29
16:58:01|43349.29
16:58:02|43349.67
16:58:03|43349.67
16:58:05|43349.67
16:58:05|43349.68
16:58:06|43349.99
16:58:07|43349.98
16:58:08|43349.98
16:58:11|43349.98
16:58:12|43349.98
16:58:13|43349.98
16:58:14|43349.98
16:58:16|43350.
16:58:17|43352.
16:58:19|43357.16
16:58:20|43357.16
16:58:21|43353.07
16:58:22|43353.08
16:58:22|43353.07
16:58:24|43353.08
16:58:24|43353.08
16:58:25|43353.08
16:58:27|43353.08
16:58:28|43353.08
16:58:28|43353.08
16:58:30|43353.08
16:58:31|43353.1
16:58:31|43353.09
16:58:33|43350.67
16:58:34|43350.67
16:58:35|43350.11
16:58:36|43350.11
16:58:36|43350.08
16:58:37|43350.08
16:58:39|43350.
16:58:39|43350.
16:58:41|43350.
16:58:42|43350.
16:58:43|43350.
16:58:44|43350.
16:58:45|43353.08
16:58:46|43356.16
16:58:47|43354.21
16:58:48|43354.21
16:58:49|43352.87
16:58:50|43354.2
16:58:51|43354.2
16:58:52|43352.04
16:58:53|43354.2
16:58:53|43354.2
16:58:55|43354.2
16:58:56|43354.2
16:58:56|43350.08
16:58:58|43344.99
16:58:58|43344.99
16:59:01|43347.12
16:59:01|43351.64
16:59:02|43351.63
16:59:04|43351.64
16:59:04|43351.64
16:59:05|43351.64
16:59:06|43353.18
16:59:07|43353.18
16:59:08|43353.17
16:59:09|43353.18
16:59:12|43353.18
16:59:13|43353.18
16:59:13|43353.17
16:59:15|43351.66
16:59:16|43351.98
16:59:18|43351.98
16:59:19|43351.98
16:59:20|43352.
16:59:22|43352.
16:59:23|43351.66
16:59:23|43351.66
16:59:25|43351.66
16:59:25|43351.66
16:59:27|43347.74
16:59:28|43347.74
16:59:29|43347.74
16:59:29|43347.74
16:59:30|43344.13
16:59:31|43344.13
16:59:34|43344.13
16:59:34|43344.13
16:59:35|43344.13
16:59:37|43344.13
16:59:37|43347.36
16:59:38|43347.35
16:59:39|43347.35
16:59:40|43347.35
16:59:41|43347.36
16:59:43|43347.36
16:59:43|43347.36
16:59:45|43349.22
16:59:46|43349.21
16:59:46|43349.21
16:59:47|43349.21
16:59:49|43349.21
16:59:50|43349.21
16:59:51|43349.22
16:59:52|43349.22
16:59:53|43349.24
16:59:54|43349.24
16:59:55|43352.
16:59:56|43352.
16:59:57|43352.
16:59:58|43352.
16:59:59|43351.99
17:00:00|43351.99
17:00:01|43351.99
17:00:02|43352.
17:00:03|43351.99
17:00:04|43347.38
17:00:05|43347.38
17:00:06|43347.38
17:00:07|43347.38
17:00:08|43348.6
17:00:09|43348.6
17:00:10|43348.6
17:00:12|43348.6
17:00:14|43351.79
17:00:16|43351.79
17:00:17|43351.79
17:00:17|43351.79
17:00:19|43351.79
17:00:20|43351.79
17:00:20|43351.79
17:00:22|43351.79
17:00:23|43351.79
17:00:24|43351.79
17:00:25|43351.79
17:00:25|43351.79
17:00:27|43351.99
17:00:28|43351.99
17:00:29|43353.18
17:00:30|43354.82
17:00:31|43354.82
17:00:32|43354.82
17:00:33|43354.82
17:00:34|43354.82
17:00:35|43359.85
17:00:36|43359.85
17:00:38|43359.85
17:00:39|43359.85
17:00:39|43359.85
17:00:40|43359.85
17:00:41|43359.84
17:00:42|43359.84
17:00:43|43359.84
17:00:44|43359.85
17:00:45|43359.85
17:00:46|43359.85
17:00:47|43359.85
17:00:48|43359.85
17:00:50|43359.85
17:00:50|43359.98
17:00:51|43359.98
17:00:52|43360.3
17:00:53|43361.09
17:00:54|43361.09
17:00:56|43361.09
17:00:56|43361.09
17:00:57|43361.09
17:00:58|43361.09
17:00:59|43361.09
17:01:00|43361.09
17:01:01|43361.1
17:01:02|43361.1
17:01:03|43369.34
17:01:05|43369.34
17:01:05|43373.72
17:01:06|43374.09
17:01:07|43375.64
17:01:08|43375.64
17:01:09|43376.75
17:01:10|43377.72
17:01:13|43377.82
17:01:14|43377.82
17:01:16|43377.81
17:01:17|43377.81
17:01:18|43377.81
17:01:19|43377.82
17:01:20|43377.82
17:01:22|43378.26
17:01:22|43378.27
17:01:23|43379.2
17:01:24|43379.2
17:01:25|43379.2
17:01:26|43379.19
17:01:27|43379.19
17:01:28|43379.19
17:01:29|43379.19
17:01:30|43379.19
17:01:31|43379.2
17:01:32|43379.19
17:01:33|43379.19
17:01:34|43379.19
17:01:35|43379.19
17:01:36|43379.19
17:01:38|43379.05
17:01:39|43379.05
17:01:40|43379.05
17:01:41|43379.05
17:01:42|43379.05
17:01:43|43379.05
17:01:44|43379.05
17:01:45|43378.59
17:01:46|43378.6
17:01:47|43370.91
17:01:48|43362.07
17:01:49|43362.07
17:01:50|43362.07
17:01:51|43362.07
17:01:52|43362.07
17:01:53|43362.07
17:01:54|43362.07
17:01:55|43362.06
17:01:56|43362.22
17:01:57|43366.3
17:01:58|43366.3
17:01:59|43366.3
17:02:00|43366.29
17:02:01|43366.3
17:02:02|43368.96
17:02:03|43368.96
17:02:04|43368.95
17:02:05|43368.95
17:02:06|43368.95
17:02:07|43368.96
17:02:08|43375.8
17:02:09|43375.8
17:02:10|43372.64
17:02:11|43372.63
17:02:12|43379.76
17:02:13|43379.76
17:02:15|43382.44
17:02:16|43382.44
17:02:17|43382.44
17:02:18|43382.44
17:02:19|43382.44
17:02:20|43382.44
17:02:22|43387.68
17:02:23|43387.68
17:02:24|43392.12
17:02:25|43392.12
17:02:26|43392.12
17:02:27|43392.12
17:02:28|43392.12
17:02:29|43392.58
17:02:30|43392.99
17:02:31|43393.
17:02:32|43392.99
17:02:33|43392.99
17:02:34|43392.99
17:02:35|43392.99
17:02:36|43392.99
17:02:37|43392.99
17:02:38|43393.91
17:02:39|43395.63
17:02:40|43395.63
17:02:41|43399.99
17:02:42|43400.
17:02:43|43399.99
17:02:44|43399.99
17:02:45|43399.99
17:02:46|43399.99
17:02:47|43400.
17:02:48|43400.
17:02:49|43400.
17:02:50|43400.
17:02:51|43400.
17:02:52|43400.
17:02:53|43400.
17:02:54|43399.99
17:02:55|43399.99
17:02:56|43399.99
17:02:57|43399.98
17:02:58|43399.98
17:02:59|43394.09
17:03:00|43400.87
17:03:01|43388.37
17:03:02|43393.99
17:03:03|43393.99
17:03:04|43393.99
17:03:05|43393.99
17:03:06|43393.99
17:03:07|43393.99
17:03:08|43393.99
17:03:09|43393.99
17:03:10|43393.99
17:03:11|43393.99
17:03:12|43393.99
17:03:13|43393.99
17:03:14|43393.99
17:03:16|43387.32
17:03:18|43387.32
17:03:18|43387.32
17:03:20|43387.32
17:03:20|43387.92
17:03:22|43387.94
17:03:23|43387.94
17:03:24|43387.94
17:03:24|43387.94
17:03:25|43387.94
17:03:27|43387.33
17:03:27|43387.32
17:03:28|43387.32
17:03:30|43392.75
17:03:30|43392.75
17:03:31|43392.68
17:03:32|43392.68
17:03:34|43392.69
17:03:34|43392.66
17:03:35|43392.66
17:03:36|43394.99
17:03:37|43394.99
17:03:39|43394.99
17:03:39|43387.38
17:03:40|43387.38
17:03:41|43387.37
17:03:43|43387.37
17:03:43|43387.37
17:03:45|43387.32
17:03:46|43387.32
17:03:47|43387.33
17:03:47|43387.32
17:03:49|43387.32
17:03:49|43387.32
17:03:50|43387.32
17:03:51|43387.32
17:03:53|43387.33
17:03:54|43387.32
17:03:54|43387.32
17:03:56|43387.32
17:03:56|43387.32
17:03:57|43387.32
17:03:59|43387.32
17:03:59|43383.06
17:04:01|43383.06
17:04:02|43383.75
17:04:02|43383.75
17:04:03|43383.74
17:04:05|43383.75
17:04:06|43383.75
17:04:07|43383.74
17:04:08|43383.75
17:04:09|43383.74
17:04:10|43383.74
17:04:10|43383.75
17:04:12|43383.75
17:04:12|43393.53
17:04:15|43393.52
17:04:16|43387.79
17:04:18|43384.28
17:04:20|43384.28
17:04:21|43384.28
17:04:22|43380.
17:04:23|43375.66
17:04:25|43370.01
17:04:25|43371.09
17:04:28|43371.09
17:04:28|43370.
17:04:30|43370.
17:04:30|43370.
17:04:31|43370.
17:04:32|43370.
17:04:33|43370.
17:04:34|43370.01
17:04:35|43370.01
17:04:36|43370.
17:04:37|43370.
17:04:38|43370.01
17:04:39|43364.59
17:04:40|43367.41
17:04:41|43367.41
17:04:42|43367.41
17:04:43|43367.41
17:04:44|43367.41
17:04:45|43367.42
17:04:46|43367.42
17:04:47|43367.42
17:04:48|43367.41
17:04:49|43368.73
17:04:50|43368.73
17:04:51|43368.73
17:04:53|43361.03
17:04:54|43361.03
17:04:55|43361.03
17:04:56|43361.05
17:04:57|43361.05
17:04:58|43361.05
17:04:59|43361.05
17:05:00|43361.18
17:05:02|43361.18
17:05:03|43361.18
17:05:04|43361.18
17:05:05|43361.19
17:05:06|43361.18
17:05:08|43361.04
17:05:08|43361.03
17:05:09|43361.04
17:05:10|43361.04
17:05:11|43361.17
17:05:12|43361.17
17:05:13|43361.18
17:05:14|43361.18
17:05:16|43361.18
17:05:17|43361.17
17:05:18|43361.18
17:05:19|43361.18
17:05:20|43361.18
17:05:22|43361.18
17:05:23|43361.18
17:05:24|43361.17
17:05:25|43361.17
17:05:26|43361.11
17:05:27|43360.5
17:05:28|43360.5
17:05:29|43360.5
17:05:30|43360.5
17:05:31|43360.51
17:05:32|43360.51
17:05:33|43360.51
17:05:34|43360.46
17:05:35|43360.46
17:05:36|43360.46
17:05:37|43360.46
17:05:38|43360.46
17:05:39|43360.46
17:05:41|43360.46
17:05:41|43360.46
17:05:42|43360.01
17:05:43|43351.66
17:05:44|43350.01
17:05:45|43343.56
17:05:46|43343.56
17:05:47|43343.72
17:05:49|43343.72
17:05:49|43343.82
17:05:50|43343.82
17:05:51|43343.82
17:05:52|43343.82
17:05:53|43343.87
17:05:54|43343.82
17:05:55|43343.82
17:05:56|43343.82
17:05:57|43343.68
17:05:58|43343.68
17:05:59|43343.68
17:06:00|43349.99
17:06:01|43350.
17:06:02|43350.
17:06:04|43350.
17:06:05|43350.
17:06:06|43349.99
17:06:07|43349.99
17:06:08|43349.99
17:06:09|43349.99
17:06:10|43349.99
17:06:11|43349.99
17:06:12|43349.91
17:06:13|43349.91
17:06:15|43349.92
17:06:16|43349.91
17:06:16|43349.91
17:06:19|43346.58
17:06:19|43346.58
17:06:21|43346.58
17:06:21|43349.73
17:06:24|43351.54
17:06:24|43351.54
17:06:25|43351.54
17:06:26|43351.55
17:06:27|43351.54
17:06:29|43351.54
17:06:30|43351.54
17:06:31|43351.54
17:06:31|43351.54
17:06:32|43351.54
17:06:33|43350.
17:06:35|43350.
17:06:35|43351.52
17:06:36|43351.52
17:06:37|43351.52
17:06:39|43351.52
17:06:40|43351.52
17:06:40|43351.52
17:06:42|43351.52
17:06:42|43351.51
17:06:44|43351.51
17:06:44|43351.51
17:06:46|43351.52
17:06:46|43351.52
17:06:47|43351.52
17:06:49|43351.52
17:06:49|43351.52
17:06:51|43351.51
17:06:51|43351.51
17:06:52|43351.52
17:06:53|43351.52
17:06:55|43351.52
17:06:55|43351.52
17:06:56|43351.52
17:06:58|43351.51
17:06:58|43351.51
17:06:59|43351.52
17:07:01|43351.51
17:07:03|43351.51
17:07:03|43350.36
17:07:04|43350.36
17:07:05|43350.03
17:07:06|43350.03
17:07:07|43350.36
17:07:08|43350.36
17:07:09|43351.52
17:07:10|43350.79
17:07:11|43350.79
17:07:12|43350.79
17:07:13|43350.79
17:07:15|43350.78
17:07:15|43350.79
17:07:16|43350.79
17:07:17|43350.79
17:07:19|43350.
17:07:20|43350.
17:07:22|43350.
17:07:23|43350.
17:07:24|43350.
17:07:25|43350.
17:07:26|43350.
17:07:27|43350.
17:07:28|43350.
17:07:29|43350.
17:07:30|43350.
17:07:32|43350.01
17:07:33|43344.65
17:07:34|43347.51
17:07:35|43347.51
17:07:36|43347.58
17:07:36|43347.5
17:07:38|43347.26
17:07:38|43347.42
17:07:40|43347.57
17:07:41|43347.61
17:07:42|43347.61
17:07:43|43347.61
17:07:44|43347.61
17:07:45|43347.6
17:07:46|43347.6
17:07:47|43350.03
17:07:48|43350.03
17:07:49|43350.03
17:07:50|43350.03
17:07:51|43350.03
17:07:52|43350.03
17:07:53|43350.03
17:07:54|43350.03
17:07:55|43350.03
17:07:56|43350.02
17:07:57|43350.03
17:07:58|43350.03
17:07:59|43350.03
17:08:00|43350.03
17:08:01|43350.02
17:08:02|43350.02
17:08:03|43350.02
17:08:04|43350.79
17:08:05|43350.78
17:08:06|43350.78
17:08:07|43350.78
17:08:08|43350.02
17:08:09|43350.02
17:08:10|43350.02
17:08:11|43350.02
17:08:12|43350.02
17:08:13|43350.02
17:08:14|43350.02
17:08:15|43350.02
17:08:16|43350.02
17:08:17|43350.03
17:08:18|43350.03
17:08:19|43350.03
17:08:20|43350.03
17:08:22|43350.02
17:08:24|43349.87
17:08:25|43349.87
17:08:26|43349.87
17:08:27|43349.87
17:08:28|43349.87
17:08:29|43346.26
17:08:30|43346.25
17:08:31|43346.25
17:08:32|43341.91
17:08:33|43341.9
17:08:33|43341.91
17:08:35|43341.91
17:08:36|43341.91
17:08:37|43341.91
17:08:38|43341.91
17:08:38|43341.91
17:08:40|43341.91
17:08:40|43341.91
17:08:42|43341.91
17:08:43|43341.91
17:08:44|43341.9
17:08:45|43341.91
17:08:46|43341.91
17:08:47|43339.1
17:08:48|43335.58
17:08:49|43339.08
17:08:50|43339.08
17:08:51|43339.08
17:08:52|43339.08
17:08:53|43339.07
17:08:54|43339.07
17:08:55|43339.07
17:08:56|43335.1
17:08:57|43335.1
17:08:58|43335.11
17:08:59|43326.65
17:09:00|43326.63
17:09:01|43323.67
17:09:02|43323.67
17:09:03|43323.67
17:09:04|43317.16
17:09:05|43315.01
17:09:06|43311.5
17:09:07|43311.51
17:09:08|43311.51
17:09:09|43308.98
17:09:10|43306.01
17:09:11|43306.01
17:09:12|43306.01
17:09:13|43306.01
17:09:14|43306.01
17:09:15|43306.
17:09:16|43306.
17:09:17|43306.
17:09:18|43306.
17:09:19|43306.
17:09:20|43306.
17:09:21|43306.
17:09:23|43306.
17:09:24|43306.
17:09:25|43306.01
17:09:26|43298.01
17:09:27|43298.
17:09:28|43298.
17:09:29|43293.92
17:09:31|43290.01
17:09:32|43290.01
17:09:32|43290.
17:09:33|43290.
17:09:34|43290.
17:09:35|43290.
17:09:36|43290.
17:09:37|43289.
17:09:39|43283.26
17:09:39|43283.26
17:09:40|43283.29
17:09:41|43283.3
17:09:42|43288.46
17:09:43|43285.59
17:09:44|43280.01
17:09:45|43280.01
17:09:46|43279.99
17:09:47|43279.99
17:09:48|43279.37
17:09:49|43279.37
17:09:50|43279.32
17:09:51|43279.32
17:09:52|43277.26
17:09:53|43277.26
17:09:54|43275.77
17:09:55|43275.77
17:09:56|43275.76
17:09:58|43275.76
17:09:59|43275.77
17:10:00|43275.77
17:10:00|43275.77
17:10:02|43275.77
17:10:03|43275.77
17:10:03|43275.77
17:10:05|43279.99
17:10:06|43280.
17:10:07|43280.
17:10:08|43280.
17:10:09|43280.14
17:10:10|43280.14
17:10:10|43280.
17:10:13|43285.79
17:10:13|43287.89
17:10:15|43290.3
17:10:16|43292.75
17:10:16|43292.91
17:10:17|43293.45
17:10:19|43295.73
17:10:19|43295.73
17:10:22|43299.99
17:10:22|43298.14
17:10:25|43299.81
17:10:25|43299.81
17:10:26|43299.81
17:10:27|43299.81
17:10:29|43299.81
17:10:30|43300.
17:10:31|43300.
17:10:32|43300.
17:10:33|43303.5
17:10:34|43305.96
17:10:35|43306.01
17:10:36|43307.
17:10:37|43310.
17:10:38|43309.99
17:10:39|43311.73
17:10:40|43311.74
17:10:41|43311.73
17:10:42|43310.53
17:10:43|43310.53
17:10:44|43310.01
17:10:45|43309.56
17:10:46|43306.61
17:10:47|43306.61
17:10:48|43306.04
17:10:49|43303.8
17:10:50|43296.75
17:10:51|43296.75
17:10:52|43296.75
17:10:53|43296.75
17:10:54|43302.68
17:10:55|43302.68
17:10:56|43302.68
17:10:57|43302.68
17:10:58|43304.71
17:10:59|43304.7
17:11:00|43304.7
17:11:01|43311.33
17:11:02|43311.33
17:11:03|43311.38
17:11:04|43314.47
17:11:05|43314.47
17:11:06|43314.47
17:11:07|43314.46
17:11:08|43314.46
17:11:09|43314.46
17:11:10|43314.47
17:11:11|43314.47
17:11:12|43314.47
17:11:13|43314.47
17:11:14|43314.47
17:11:15|43314.47
17:11:16|43314.47
17:11:17|43314.47
17:11:18|43314.47
17:11:19|43318.87
17:11:20|43318.87
17:11:21|43318.87
17:11:23|43318.88
17:11:24|43319.03
17:11:25|43319.03
17:11:27|43323.12
17:11:27|43324.9
17:11:29|43324.9
17:11:30|43324.91
17:11:30|43324.91
17:11:32|43329.24
17:11:33|43329.24
17:11:34|43330.
17:11:35|43329.99
17:11:35|43329.99
17:11:37|43331.77
17:11:38|43331.77
17:11:39|43331.78
17:11:40|43331.78
17:11:40|43331.77
17:11:42|43331.78
17:11:43|43331.78
17:11:45|43331.78
17:11:46|43331.78
17:11:46|43333.21
17:11:47|43333.83
17:11:48|43329.6
17:11:49|43329.6
17:11:50|43329.82
17:11:52|43329.82
17:11:52|43330.49
17:11:54|43330.49
17:11:56|43323.13
17:11:56|43323.13
17:11:57|43324.41
17:11:58|43324.41
17:11:59|43324.41
17:12:00|43324.41
17:12:01|43324.41
17:12:02|43324.41
17:12:03|43324.41
17:12:04|43324.41
17:12:05|43324.41
17:12:06|43324.41
17:12:07|43324.41
17:12:08|43324.41
17:12:09|43318.6
17:12:10|43318.6
17:12:11|43318.6
17:12:12|43318.6
17:12:13|43318.6
17:12:14|43318.59
17:12:15|43318.59
17:12:16|43318.59
17:12:17|43318.59
17:12:18|43323.18
17:12:19|43323.21
17:12:20|43323.2
17:12:21|43323.2
17:12:23|43323.21
17:12:24|43323.21
17:12:26|43323.21
17:12:27|43323.21
17:12:28|43323.2
17:12:29|43323.2
17:12:30|43323.07
17:12:31|43323.07
17:12:32|43323.07
17:12:33|43323.07
17:12:34|43323.07
17:12:35|43323.07
17:12:36|43327.09
17:12:37|43327.09
17:12:38|43327.09
17:12:39|43327.09
17:12:40|43327.09
17:12:41|43327.1
17:12:42|43327.1
17:12:43|43327.1
17:12:44|43327.1
17:12:45|43327.1
17:12:46|43327.1
17:12:47|43327.09
17:12:48|43327.1
17:12:49|43327.1
17:12:51|43327.1
17:12:52|43327.09
17:12:53|43327.09
17:12:54|43335.74
17:12:55|43335.74
17:12:56|43335.74
17:12:57|43338.67
17:12:58|43338.67
17:12:59|43338.67
17:13:00|43338.67
17:13:01|43338.67
17:13:02|43338.67
17:13:03|43338.67
17:13:04|43332.6
17:13:05|43332.59
17:13:06|43332.6
17:13:07|43332.6
17:13:08|43332.6
17:13:09|43332.6
17:13:10|43332.6
17:13:10|43332.6
17:13:12|43332.6
17:13:13|43329.57
17:13:14|43329.57
17:13:14|43329.57
17:13:17|43332.6
17:13:18|43332.6
17:13:19|43333.93
17:13:20|43333.93
17:13:21|43333.93
17:13:22|43333.92
17:13:23|43333.92
17:13:25|43333.92
17:13:26|43333.92
17:13:27|43332.28
17:13:28|43329.74
17:13:29|43329.74
17:13:30|43329.74
17:13:31|43329.74
17:13:33|43329.74
17:13:33|43329.74
17:13:35|43329.74
17:13:36|43329.74
17:13:37|43329.74
17:13:38|43329.74
17:13:39|43329.74
17:13:40|43329.74
17:13:41|43329.74
17:13:42|43327.09
17:13:43|43327.09
17:13:44|43323.07
17:13:45|43323.07
17:13:46|43323.07
17:13:47|43323.07
17:13:48|43323.07
17:13:49|43323.07
17:13:50|43323.06
17:13:51|43323.06
17:13:52|43323.07
17:13:54|43323.07
17:13:55|43323.07
17:13:55|43323.05
17:13:56|43323.05
17:13:57|43315.43
17:13:58|43315.43
17:13:59|43315.43
17:14:01|43315.43
17:14:01|43315.43
17:14:02|43321.72
17:14:04|43322.84
17:14:04|43322.83
17:14:05|43323.22
17:14:06|43323.22
17:14:07|43323.21
17:14:08|43323.21
17:14:09|43323.21
17:14:10|43323.22
17:14:11|43322.82
17:14:12|43315.46
17:14:13|43315.46
17:14:14|43315.46
17:14:16|43315.46
17:14:17|43315.46
17:14:18|43315.46
17:14:19|43315.46
17:14:20|43315.46
17:14:21|43315.46
17:14:23|43315.46
17:14:23|43315.46
17:14:25|43315.46
17:14:26|43322.66
17:14:28|43325.75
17:14:28|43325.75
17:14:30|43325.75
17:14:31|43325.75
17:14:32|43325.75
17:14:32|43325.75
17:14:34|43325.75
17:14:34|43325.75
17:14:36|43325.75
17:14:37|43325.75
17:14:39|43325.75
17:14:40|43325.75
17:14:41|43325.75
17:14:43|43325.75
17:14:43|43325.75
17:14:44|43325.74
17:14:46|43325.74
17:14:46|43325.74
17:14:47|43325.74
17:14:48|43325.74
17:14:49|43325.74
17:14:51|43325.75
17:14:52|43325.75
17:14:52|43325.75
17:14:53|43325.75
17:14:55|43325.75
17:14:56|43327.59
17:14:57|43303.25
17:14:57|43302.57
17:14:59|43302.56
17:15:00|43300.01
17:15:01|43300.01
17:15:02|43300.
17:15:03|43300.
17:15:03|43300.01
17:15:05|43300.01
17:15:05|43300.
17:15:07|43300.
17:15:07|43300.
17:15:08|43300.
17:15:09|43298.41
17:15:10|43300.
17:15:12|43300.01
17:15:12|43302.94
17:15:13|43302.94
17:15:14|43302.94
17:15:15|43302.94
17:15:16|43303.4
17:15:17|43310.77
17:15:18|43313.32
17:15:19|43313.31
17:15:20|43313.32
17:15:21|43313.32
17:15:22|43313.32
17:15:23|43313.32
17:15:24|43313.31
17:15:27|43315.46
17:15:27|43315.47
17:15:29|43320.
17:15:31|43321.97
17:15:32|43316.05
17:15:33|43308.19
17:15:34|43308.19
17:15:35|43311.24
17:15:36|43308.18
17:15:38|43310.74
17:15:39|43310.73
17:15:40|43310.73
17:15:41|43310.74
17:15:42|43312.29
17:15:43|43312.29
17:15:44|43312.29
17:15:45|43312.29
17:15:46|43312.29
17:15:47|43312.29
17:15:48|43312.29
17:15:49|43312.33
17:15:50|43312.33
17:15:51|43312.33
17:15:52|43312.34
17:15:53|43312.34
17:15:54|43312.34
17:15:55|43312.33
17:15:56|43312.33
17:15:57|43312.33
17:15:58|43312.32
17:15:59|43312.33
17:16:00|43312.33
17:16:01|43312.33
17:16:02|43312.33
17:16:03|43312.33
17:16:04|43312.33
17:16:05|43312.33
17:16:06|43312.33
17:16:07|43315.44
17:16:08|43315.44
17:16:09|43315.44
17:16:10|43315.44
17:16:11|43315.44
17:16:12|43315.44
17:16:13|43313.76
17:16:14|43313.24
17:16:15|43313.24
17:16:16|43313.25
17:16:17|43315.45
17:16:18|43315.45
17:16:19|43315.45
17:16:20|43315.45
17:16:21|43313.24
17:16:22|43310.01
17:16:23|43310.01
17:16:24|43310.93
17:16:25|43310.92
17:16:27|43310.92
17:16:28|43310.93
17:16:30|43315.41
17:16:30|43315.41
17:16:32|43315.4
17:16:33|43315.4
17:16:33|43315.41
17:16:35|43315.37
17:16:37|43315.41
17:16:38|43318.69
17:16:38|43318.22
17:16:39|43318.22
17:16:41|43313.63
17:16:42|43313.63
17:16:43|43313.63
17:16:43|43318.9
17:16:44|43314.74
17:16:46|43314.74
17:16:47|43314.74
17:16:48|43314.74
17:16:49|43314.73
17:16:51|43312.48
17:16:52|43312.61
17:16:52|43312.61
17:16:54|43319.83
17:16:55|43319.83
17:16:56|43316.53
17:16:57|43316.53
17:16:58|43314.86
17:16:58|43314.86
17:16:59|43314.86
17:17:01|43314.86
17:17:02|43314.86
17:17:03|43316.1
17:17:04|43315.66
17:17:06|43316.45
17:17:06|43326.28
17:17:07|43326.4
17:17:09|43324.19
17:17:10|43320.64
17:17:11|43320.64
17:17:12|43320.65
17:17:12|43320.65
17:17:13|43320.64
17:17:15|43314.34
17:17:15|43314.34
17:17:17|43320.03
17:17:17|43320.03
17:17:19|43320.03
17:17:19|43320.04
17:17:20|43320.04
17:17:21|43320.03
17:17:22|43320.04
17:17:23|43320.04
17:17:24|43320.04
17:17:25|43320.04
17:17:27|43320.04
17:17:29|43320.04
17:17:30|43320.04
17:17:31|43320.04
17:17:33|43320.04
17:17:33|43320.04
17:17:34|43320.04
17:17:36|43325.99
17:17:36|43321.9
17:17:38|43321.9
17:17:39|43320.21
17:17:39|43320.21
17:17:41|43320.21
17:17:42|43320.21
17:17:43|43320.2
17:17:44|43320.2
17:17:45|43320.2
17:17:46|43320.2
17:17:47|43339.06
17:17:48|43374.61
17:17:49|43385.51
17:17:50|43369.7
17:17:51|43367.96
17:17:52|43367.96
17:17:53|43367.96
17:17:54|43367.95
17:17:55|43367.95
17:17:56|43367.95
17:17:57|43359.28
17:17:58|43365.87
17:17:59|43365.87
17:18:00|43362.81
17:18:01|43362.8
17:18:02|43362.8
17:18:03|43362.8
17:18:04|43362.81
17:18:05|43362.81
17:18:06|43362.81
17:18:07|43365.03
17:18:08|43365.03
17:18:09|43365.03
17:18:10|43365.02
17:18:11|43365.02
17:18:12|43372.93
17:18:13|43372.73
17:18:14|43373.08
17:18:16|43380.15
17:18:16|43380.16
17:18:17|43380.16
17:18:18|43380.16
17:18:19|43380.15
17:18:20|43380.15
17:18:21|43383.02
17:18:22|43383.02
17:18:23|43380.18
17:18:24|43378.46
17:18:25|43374.05
17:18:27|43372.59
17:18:27|43368.89
17:18:28|43372.42
17:18:29|43369.05
17:18:31|43369.05
17:18:33|43372.37
17:18:34|43364.7
17:18:36|43364.7
17:18:36|43364.7
17:18:37|43364.7
17:18:38|43364.7
17:18:39|43364.7
17:18:40|43362.81
17:18:41|43362.82
17:18:42|43362.81
17:18:43|43362.81
17:18:44|43362.78
17:18:45|43362.79
17:18:47|43362.79
17:18:47|43362.96
17:18:49|43362.97
17:18:49|43362.97
17:18:50|43363.23
17:18:51|43363.23
17:18:53|43363.43
17:18:53|43363.43
17:18:54|43364.69
17:18:55|43364.7
17:18:57|43364.7
17:18:57|43364.7
17:18:59|43364.69
17:18:59|43364.09
17:19:00|43364.09
17:19:01|43364.09
17:19:02|43364.09
17:19:03|43364.09
17:19:06|43364.09
17:19:06|43363.8
17:19:07|43363.8
17:19:08|43363.8
17:19:09|43363.8
17:19:10|43363.8
17:19:11|43366.14
17:19:12|43366.14
17:19:13|43366.15
17:19:14|43369.69
17:19:15|43369.69
17:19:16|43369.69
17:19:17|43369.69
17:19:18|43369.68
17:19:19|43371.67
17:19:20|43369.68
17:19:21|43369.68
17:19:22|43369.68
17:19:23|43369.68
17:19:24|43369.68
17:19:25|43369.68
17:19:26|43369.69
17:19:27|43364.06
17:19:28|43357.58
17:19:30|43357.58
17:19:31|43360.67
17:19:33|43358.33
17:19:34|43358.47
17:19:35|43358.52
17:19:37|43361.11
17:19:37|43361.11
17:19:39|43361.11
17:19:39|43361.11
17:19:40|43361.11
17:19:42|43357.57
17:19:42|43357.57
17:19:43|43357.57
17:19:45|43357.57
17:19:46|43350.61
17:19:47|43347.52
17:19:48|43343.88
17:19:49|43343.88
17:19:50|43343.88
17:19:51|43343.87
17:19:52|43346.39
17:19:53|43347.9
17:19:54|43347.9
17:19:55|43347.9
17:19:56|43347.9
17:19:57|43347.9
17:19:58|43347.86
17:19:59|43347.86
17:20:00|43342.57
17:20:01|43346.19
17:20:03|43347.84
17:20:05|43342.9
17:20:05|43346.
17:20:06|43346.
17:20:07|43346.
17:20:08|43350.77
17:20:09|43350.77
17:20:10|43350.77
17:20:11|43350.77
17:20:12|43350.77
17:20:13|43350.77
17:20:14|43350.77
17:20:15|43356.53
17:20:16|43356.53
17:20:17|43356.53
17:20:18|43359.66
17:20:19|43356.6
17:20:20|43359.69
17:20:21|43359.69
17:20:22|43359.69
17:20:23|43360.
17:20:24|43360.
17:20:25|43364.99
17:20:26|43365.
17:20:27|43370.72
17:20:28|43370.73
17:20:29|43370.73
17:20:31|43370.73
17:20:32|43370.72
17:20:34|43370.72
17:20:36|43370.72
17:20:37|43370.72
17:20:38|43370.72
17:20:38|43370.72
17:20:40|43368.67
17:20:41|43368.67
17:20:41|43361.83
17:20:44|43361.82
17:20:44|43361.82
17:20:45|43361.82
17:20:47|43362.71
17:20:47|43365.54
17:20:48|43365.54
17:20:50|43364.48
17:20:50|43364.48
17:20:52|43364.48
17:20:52|43364.48
17:20:53|43364.49
17:20:54|43364.49
17:20:55|43364.49
17:20:56|43364.49
17:20:58|43364.49
17:20:58|43364.48
17:20:59|43364.48
17:21:00|43364.48
17:21:01|43364.48
17:21:03|43364.48
17:21:03|43364.49
17:21:06|43364.49
17:21:06|43364.49
17:21:07|43364.48
17:21:08|43364.48
17:21:09|43364.48
17:21:10|43364.48
17:21:11|43364.48
17:21:12|43364.48
17:21:13|43364.48
17:21:14|43364.49
17:21:15|43364.49
17:21:16|43364.49
17:21:17|43364.49
17:21:18|43364.49
17:21:19|43364.48
17:21:20|43364.34
17:21:21|43364.34
17:21:22|43364.34
17:21:23|43364.34
17:21:24|43364.34
17:21:25|43364.35
17:21:26|43364.47
17:21:27|43364.47
17:21:28|43363.9
17:21:29|43363.9
17:21:30|43363.9
17:21:32|43363.9
17:21:34|43363.91
17:21:35|43363.9
17:21:36|43363.9
17:21:38|43363.9
17:21:39|43363.9
17:21:39|43363.9
17:21:41|43363.9
17:21:43|43363.89
17:21:43|43363.89
17:21:45|43363.89
17:21:46|43363.9
17:21:46|43363.6
17:21:47|43363.6
17:21:49|43363.6
17:21:49|43363.6
17:21:51|43360.89
17:21:51|43360.
17:21:52|43360.65
17:21:54|43360.65
17:21:55|43360.65
17:21:56|43360.65
17:21:57|43360.65
17:21:58|43360.65
17:21:59|43360.89
17:21:59|43360.88
17:22:01|43360.89
17:22:01|43360.89
17:22:03|43360.89
17:22:05|43360.89
17:22:05|43360.89
17:22:07|43360.89
17:22:08|43358.03
17:22:08|43360.35
17:22:09|43360.35
17:22:10|43363.72
17:22:12|43363.72
17:22:13|43360.79
17:22:13|43358.2
17:22:15|43358.21
17:22:16|43345.72
17:22:16|43345.73
17:22:17|43350.83
17:22:18|43355.45
17:22:19|43357.29
17:22:20|43360.08
17:22:21|43362.8
17:22:22|43364.
17:22:23|43365.21
17:22:24|43370.
17:22:26|43373.97
17:22:27|43379.13
17:22:28|43380.15
17:22:28|43380.15
17:22:29|43380.93
17:22:30|43380.21
17:22:31|43380.42
17:22:34|43380.42
17:22:34|43380.43
17:22:35|43380.43
17:22:37|43380.43
17:22:38|43380.43
17:22:39|43380.43
17:22:40|43380.43
17:22:41|43380.44
17:22:42|43380.44
17:22:43|43380.44
17:22:44|43380.49
17:22:45|43380.49
17:22:46|43380.49
17:22:47|43380.49
17:22:48|43380.49
17:22:49|43380.5
17:22:50|43383.87
17:22:51|43383.87
17:22:52|43383.87
17:22:53|43382.43
17:22:54|43383.88
17:22:55|43385.51
17:22:56|43391.29
17:22:57|43391.29
17:22:58|43391.3
17:22:59|43394.16
17:23:00|43394.16
17:23:01|43394.16
17:23:02|43391.3
17:23:03|43391.3
17:23:04|43391.3
17:23:05|43391.3
17:23:06|43391.31
17:23:07|43391.31
17:23:08|43391.31
17:23:09|43390.19
17:23:10|43390.2
17:23:11|43390.2
17:23:13|43390.19
17:23:13|43391.3
17:23:14|43391.3
17:23:15|43391.3
17:23:16|43391.3
17:23:17|43391.3
17:23:18|43391.3
17:23:19|43391.3
17:23:20|43391.15
17:23:21|43390.71
17:23:22|43390.71
17:23:23|43390.71
17:23:25|43390.71
17:23:25|43390.71
17:23:26|43390.7
17:23:27|43390.7
17:23:28|43391.67
17:23:29|43391.67
17:23:30|43391.66
17:23:31|43391.66
17:23:32|43391.67
17:23:35|43391.67
17:23:36|43390.7
17:23:37|43390.71
17:23:38|43390.68
17:23:40|43390.
17:23:41|43390.
17:23:42|43390.
17:23:44|43390.01
17:23:45|43390.01
17:23:45|43390.01
17:23:46|43390.01
17:23:48|43390.
17:23:48|43390.
17:23:50|43390.
17:23:50|43390.01
17:23:51|43390.
17:23:52|43390.
17:23:54|43390.
17:23:54|43390.01
17:23:56|43391.66
17:23:57|43391.69
17:23:58|43391.69
17:23:59|43391.7
17:24:00|43391.7
17:24:01|43391.7
17:24:02|43391.69
17:24:03|43391.7
17:24:03|43391.7
17:24:05|43394.16
17:24:06|43394.16
17:24:07|43394.94
17:24:07|43398.
17:24:09|43398.
17:24:10|43398.
17:24:11|43398.
17:24:12|43398.
17:24:12|43398.
17:24:13|43398.
17:24:15|43397.99
17:24:15|43398.
17:24:17|43398.
17:24:18|43398.
17:24:19|43397.99
17:24:19|43399.98
17:24:20|43399.98
17:24:21|43399.97
17:24:23|43399.98
17:24:24|43400.
17:24:24|43400.
17:24:25|43400.
17:24:27|43400.
17:24:27|43400.
17:24:29|43400.
17:24:30|43400.
17:24:31|43400.
17:24:32|43399.99
17:24:32|43399.99
17:24:33|43400.
17:24:36|43400.
17:24:36|43400.
17:24:37|43400.88
17:24:40|43402.09
17:24:40|43402.09
17:24:41|43402.09
17:24:42|43402.09
17:24:43|43401.62
17:24:45|43401.62
17:24:45|43401.63
17:24:46|43401.62
17:24:48|43401.62
17:24:48|43401.62
17:24:49|43401.63
17:24:50|43402.11
17:24:51|43402.4
17:24:52|43402.4
17:24:53|43402.67
17:24:54|43402.7
17:24:55|43404.13
17:24:56|43405.
17:24:57|43407.76
17:24:58|43408.06
17:24:59|43408.05
17:25:00|43409.23
17:25:01|43409.6
17:25:02|43410.
17:25:04|43410.
17:25:04|43410.
17:25:05|43410.66
17:25:06|43408.94
17:25:07|43408.94
17:25:08|43410.72
17:25:09|43410.72
17:25:10|43410.72
17:25:11|43410.71
17:25:12|43410.72
17:25:13|43410.91
17:25:14|43410.9
17:25:15|43410.71
17:25:16|43408.52
17:25:17|43408.52
17:25:18|43405.36
17:25:19|43404.34
17:25:20|43404.34
17:25:21|43404.33
17:25:22|43397.99
17:25:23|43393.99
17:25:24|43393.99
17:25:25|43393.99
17:25:26|43392.2
17:25:27|43392.2
17:25:28|43392.2
17:25:29|43392.34
17:25:30|43392.34
17:25:31|43399.59
17:25:32|43399.59
17:25:33|43399.59
17:25:34|43399.59
17:25:36|43400.12
17:25:38|43402.95
17:25:39|43402.95
17:25:41|43402.95
17:25:43|43402.94
17:25:44|43402.95
17:25:46|43402.95
17:25:46|43404.71
17:25:48|43404.71
17:25:48|43404.71
17:25:50|43404.72
17:25:51|43405.25
17:25:51|43405.25
17:25:52|43409.66
17:25:54|43409.66
17:25:55|43409.67
17:25:56|43409.53
17:25:57|43409.53
17:25:57|43405.26
17:25:58|43405.26
17:26:00|43405.26
17:26:01|43404.96
17:26:02|43404.96
17:26:02|43404.96
17:26:04|43404.96
17:26:05|43404.96
17:26:07|43404.96
17:26:07|43404.53
17:26:09|43404.53
17:26:09|43404.53
17:26:11|43403.1
17:26:13|43392.24
17:26:13|43392.25
17:26:14|43392.24
17:26:15|43392.24
17:26:16|43392.06
17:26:17|43392.06
17:26:18|43392.06
17:26:19|43392.06
17:26:20|43392.06
17:26:21|43392.05
17:26:22|43392.05
17:26:23|43392.05
17:26:24|43392.06
17:26:25|43392.06
17:26:26|43392.06
17:26:27|43392.06
17:26:28|43392.02
17:26:29|43392.03
17:26:30|43392.03
17:26:31|43392.03
17:26:32|43392.21
17:26:33|43392.21
17:26:34|43392.21
17:26:35|43392.21
17:26:37|43392.2
17:26:39|43392.2
17:26:41|43392.17
17:26:42|43392.17
17:26:43|43392.17
17:26:44|43392.05
17:26:44|43392.05
17:26:46|43392.17
17:26:47|43392.17
17:26:48|43392.18
17:26:48|43392.17
17:26:50|43392.14
17:26:51|43391.6
17:26:52|43391.6
17:26:53|43391.6
17:26:54|43391.6
17:26:55|43391.6
17:26:55|43391.6
17:26:57|43391.6
17:26:58|43391.6
17:26:59|43391.6
17:26:59|43391.61
17:27:01|43391.6
17:27:03|43395.
17:27:03|43394.99
17:27:05|43394.99
17:27:06|43394.99
17:27:07|43400.05
17:27:08|43400.05
17:27:09|43400.05
17:27:09|43400.05
17:27:11|43407.37
17:27:12|43407.38
17:27:13|43407.37
17:27:14|43412.98
17:27:15|43412.98
17:27:16|43412.98
17:27:17|43412.98
17:27:17|43412.98
17:27:19|43413.94
17:27:20|43413.94
17:27:21|43413.94
17:27:23|43413.94
17:27:23|43413.13
17:27:24|43413.13
17:27:25|43413.13
17:27:27|43413.13
17:27:27|43413.13
17:27:28|43406.82
17:27:30|43406.81
17:27:30|43406.81
17:27:31|43406.81
17:27:33|43406.81
17:27:33|43406.67
17:27:34|43406.67
17:27:35|43406.67
17:27:36|43405.63
17:27:39|43396.98
17:27:40|43396.99
17:27:41|43396.99
17:27:42|43396.99
17:27:43|43396.99
17:27:45|43397.14
17:27:46|43402.19
17:27:47|43402.19
17:27:48|43406.35
17:27:49|43406.35
17:27:50|43406.35
17:27:51|43406.35
17:27:52|43406.36
17:27:53|43406.36
17:27:54|43408.
17:27:55|43409.07
17:27:57|43409.52
17:27:58|43416.03
17:27:58|43414.59
17:28:00|43414.59
17:28:00|43414.59
17:28:03|43414.59
17:28:04|43417.37
17:28:04|43417.38
17:28:06|43417.38
17:28:06|43417.38
17:28:07|43417.38
17:28:09|43421.05
17:28:10|43421.53
17:28:11|43421.8
17:28:12|43424.
17:28:13|43424.41
17:28:14|43425.9
17:28:15|43425.89
17:28:17|43425.88
17:28:17|43425.88
17:28:18|43425.88
17:28:19|43425.88
17:28:21|43425.88
17:28:22|43415.95
17:28:23|43421.23
17:28:24|43417.82
17:28:25|43417.82
17:28:26|43417.82
17:28:27|43417.82
17:28:28|43417.82
17:28:29|43417.81
17:28:30|43417.81
17:28:31|43417.82
17:28:32|43417.82
17:28:33|43417.82
17:28:35|43417.82
17:28:35|43417.82
17:28:37|43417.82
17:28:38|43417.82
17:28:40|43417.82
17:28:42|43417.82
17:28:42|43417.82
17:28:44|43417.82
17:28:45|43417.82
17:28:46|43424.29
17:28:47|43425.55
17:28:48|43425.55
17:28:49|43426.13
17:28:50|43426.13
17:28:51|43426.13
17:28:52|43426.13
17:28:53|43426.14
17:28:54|43427.57
17:28:55|43427.58
17:28:56|43424.27
17:28:57|43424.28
17:28:58|43425.69
17:28:59|43425.69
17:29:00|43425.69
17:29:01|43427.56
17:29:02|43427.58
17:29:03|43429.99
17:29:04|43426.25
17:29:05|43426.25
17:29:06|43426.25
17:29:07|43430.
17:29:08|43430.82
17:29:09|43433.05
17:29:11|43435.62
17:29:12|43446.16
17:29:13|43441.54
17:29:14|43441.55
17:29:14|43441.55
17:29:16|43436.02
17:29:17|43433.65
17:29:18|43433.65
17:29:19|43433.65
17:29:20|43433.65
17:29:21|43433.65
17:29:22|43433.65
17:29:23|43433.66
17:29:24|43433.65
17:29:25|43433.65
17:29:26|43433.65
17:29:26|43429.99
17:29:28|43429.99
17:29:29|43429.99
17:29:29|43429.99
17:29:30|43429.99
17:29:31|43429.99
17:29:33|43429.99
17:29:34|43423.83
17:29:35|43423.84
17:29:36|43423.84
17:29:37|43415.49
17:29:38|43415.48
17:29:39|43411.2
17:29:41|43410.
17:29:42|43405.
17:29:42|43405.
17:29:45|43405.
17:29:46|43405.01
17:29:48|43405.01
17:29:48|43405.
17:29:50|43404.87
17:29:50|43404.87
17:29:51|43404.87
17:29:53|43404.87
17:29:53|43404.86
17:29:55|43404.86
17:29:56|43404.86
17:29:57|43400.58
17:29:57|43400.58
17:29:59|43396.99
17:29:59|43395.
17:30:00|43390.
17:30:01|43390.
17:30:02|43390.01
17:30:04|43390.01
17:30:05|43390.01
17:30:06|43390.01
17:30:07|43390.16
17:30:08|43394.99
17:30:09|43395.
17:30:10|43395.
17:30:11|43394.99
17:30:12|43394.99
17:30:13|43390.01
17:30:14|43390.01
17:30:15|43393.59
17:30:16|43393.59
17:30:17|43393.82
17:30:18|43393.82
17:30:19|43399.91
17:30:20|43400.
17:30:21|43400.
17:30:22|43400.
17:30:23|43400.
17:30:24|43400.
17:30:25|43404.88
17:30:26|43404.79
17:30:27|43407.48
17:30:28|43407.49
17:30:29|43408.66
17:30:30|43408.66
17:30:31|43408.66
17:30:32|43408.65
17:30:33|43408.66
17:30:34|43409.28
17:30:35|43409.28
17:30:36|43409.27
17:30:37|43410.
17:30:38|43410.01
17:30:39|43410.
17:30:41|43410.01
17:30:43|43410.
17:30:45|43408.34
17:30:45|43408.34
17:30:47|43408.34
17:30:48|43408.33
17:30:49|43408.33
17:30:50|43408.33
17:30:51|43408.33
17:30:53|43400.01
17:30:55|43400.14
17:30:55|43400.14
17:30:56|43400.14
17:30:58|43400.
17:30:59|43400.
17:31:00|43400.
17:31:00|43404.58
17:31:02|43404.57
17:31:03|43404.58
17:31:03|43404.58
17:31:05|43404.58
17:31:06|43404.58
17:31:07|43404.57
17:31:08|43404.57
17:31:09|43404.57
17:31:11|43404.56
17:31:11|43400.
17:31:12|43403.9
17:31:14|43403.9
17:31:14|43403.9
17:31:15|43403.91
17:31:16|43403.91
17:31:17|43403.9
17:31:18|43403.9
17:31:20|43403.9
17:31:20|43403.9
17:31:22|43404.54
17:31:23|43404.54
17:31:23|43404.54
17:31:24|43404.54
17:31:26|43404.54
17:31:27|43404.54
17:31:28|43404.54
17:31:28|43404.53
17:31:29|43404.53
17:31:30|43404.53
17:31:31|43409.99
17:31:32|43410.
17:31:33|43410.
17:31:34|43414.86
17:31:36|43414.86
17:31:36|43414.86
17:31:37|43414.87
17:31:38|43414.87
17:31:39|43414.86
17:31:41|43414.86
17:31:43|43414.86
17:31:43|43414.86
17:31:45|43414.86
17:31:46|43419.96
17:31:46|43419.95
17:31:47|43419.95
17:31:48|43422.22
17:31:49|43425.35
17:31:50|43425.04
17:31:51|43424.73
17:31:52|43419.82
17:31:53|43419.82
17:31:54|43420.78
17:31:55|43414.87
17:31:57|43414.87
17:31:57|43414.87
17:31:58|43414.87
17:31:59|43414.86
17:32:00|43414.72
17:32:01|43414.72
17:32:02|43414.72
17:32:04|43414.72
17:32:04|43414.72
17:32:05|43413.97
17:32:06|43413.97
17:32:08|43413.97
17:32:08|43413.98
17:32:09|43414.69
17:32:10|43414.69
17:32:11|43414.67
17:32:12|43414.71
17:32:14|43414.71
17:32:14|43414.87
17:32:15|43416.41
17:32:16|43416.41
17:32:17|43416.41
17:32:18|43416.41
17:32:19|43416.41
17:32:21|43416.41
17:32:22|43416.41
17:32:22|43416.41
17:32:23|43416.41
17:32:25|43416.41
17:32:25|43416.41
17:32:26|43411.65
17:32:27|43410.
17:32:29|43410.01
17:32:30|43410.01
17:32:31|43410.01
17:32:31|43410.01
17:32:33|43410.01
17:32:34|43410.01
17:32:35|43410.
17:32:36|43410.01
17:32:37|43410.01
17:32:38|43410.
17:32:38|43410.
17:32:40|43410.
17:32:40|43410.
17:32:42|43410.01
17:32:42|43410.01
17:32:44|43410.
17:32:45|43410.
17:32:46|43410.
17:32:47|43410.
17:32:48|43410.
17:32:49|43410.01
17:32:51|43410.01
17:32:52|43410.01
17:32:52|43410.01
17:32:53|43410.01
17:32:55|43410.01
17:32:56|43410.01
17:32:56|43410.01
17:32:57|43410.01
17:32:59|43410.
17:32:59|43408.34
17:33:00|43408.34
17:33:02|43408.33
17:33:03|43404.58
17:33:04|43404.58
17:33:04|43404.58
17:33:05|43404.58
17:33:06|43408.22
17:33:07|43408.23
17:33:08|43408.22
17:33:09|43408.22
17:33:10|43408.23
17:33:11|43408.23
17:33:13|43408.23
17:33:14|43408.22
17:33:14|43408.22
17:33:16|43408.22
17:33:16|43408.22
17:33:18|43408.22
17:33:19|43408.22
17:33:20|43408.22
17:33:21|43407.96
17:33:22|43404.58
17:33:22|43404.58
17:33:23|43404.58
17:33:24|43404.59
17:33:26|43404.59
17:33:27|43404.58
17:33:28|43404.58
17:33:29|43404.58
17:33:30|43404.59
17:33:31|43404.59
17:33:32|43404.59
17:33:32|43404.58
17:33:34|43404.58
17:33:35|43404.58
17:33:36|43404.58
17:33:36|43404.58
17:33:37|43404.58
17:33:38|43404.59
17:33:40|43404.59
17:33:40|43406.45
17:33:42|43405.03
17:33:43|43405.03
17:33:45|43405.04
17:33:45|43405.03
17:33:47|43405.03
17:33:47|43405.03
17:33:48|43404.59
17:33:49|43404.59
17:33:52|43404.59
17:33:53|43386.97
17:33:54|43386.97
17:33:55|43386.97
17:33:56|43386.96
17:33:57|43385.92
17:33:58|43385.92
17:34:00|43385.52
17:34:00|43380.
17:34:01|43378.12
17:34:03|43371.75
17:34:03|43370.02
17:34:04|43370.02
17:34:05|43370.01
17:34:06|43370.02
17:34:07|43370.02
17:34:09|43370.01
17:34:09|43366.95
17:34:10|43366.95
17:34:12|43366.95
17:34:12|43366.92
17:34:14|43366.92
17:34:14|43366.93
17:34:15|43366.93
17:34:16|43365.24
17:34:18|43363.41
17:34:18|43363.41
17:34:19|43363.41
17:34:20|43363.45
17:34:21|43364.97
17:34:22|43364.97
17:34:23|43365.22
17:34:25|43365.21
17:34:26|43365.21
17:34:27|43364.98
17:34:27|43364.98
17:34:28|43369.02
17:34:29|43369.02
17:34:32|43369.02
17:34:32|43369.02
17:34:34|43369.02
17:34:34|43369.02
17:34:35|43369.01
17:34:36|43369.01
17:34:37|43369.01
17:34:39|43365.09
17:34:40|43365.46
17:34:40|43363.43
17:34:42|43363.43
17:34:42|43365.45
17:34:43|43365.45
17:34:46|43365.45
17:34:46|43365.81
17:34:48|43365.81
17:34:50|43365.49
17:34:50|43365.39
17:34:51|43365.4
17:34:53|43365.4
17:34:54|43365.39
17:34:55|43365.39
17:34:57|43365.4
17:34:58|43365.4
17:34:58|43365.4
17:34:59|43365.4
17:35:01|43365.4
17:35:02|43368.25
17:35:03|43368.6
17:35:04|43368.6
17:35:05|43368.61
17:35:06|43368.61
17:35:07|43367.67
17:35:09|43367.67
17:35:10|43367.66
17:35:11|43367.66
17:35:11|43367.65
17:35:12|43365.83
17:35:13|43365.83
17:35:14|43365.82
17:35:15|43365.82
17:35:16|43365.83
17:35:18|43365.83
17:35:18|43365.79
17:35:19|43365.79
17:35:21|43365.8
17:35:22|43365.79
17:35:23|43368.6
17:35:23|43368.6
17:35:24|43367.3
17:35:26|43366.33
17:35:26|43366.33
17:35:28|43369.43
17:35:28|43369.42
17:35:29|43369.42
17:35:30|43369.38
17:35:31|43366.32
17:35:32|43366.32
17:35:33|43366.33
17:35:34|43366.33
17:35:36|43366.32
17:35:36|43366.32
17:35:38|43362.82
17:35:38|43362.82
17:35:40|43362.82
17:35:40|43362.99
17:35:41|43362.99
17:35:42|43362.99
17:35:43|43362.99
17:35:44|43362.99
17:35:47|43362.99
17:35:48|43362.99
17:35:50|43362.99
17:35:51|43362.99
17:35:53|43362.99
17:35:54|43362.96
17:35:54|43362.96
17:35:57|43362.83
17:35:57|43362.95
17:35:58|43362.99
17:36:00|43362.98
17:36:01|43362.98
17:36:01|43363.14
17:36:03|43365.15
17:36:04|43365.15
17:36:06|43365.15
17:36:07|43365.14
17:36:08|43362.01
17:36:08|43362.01
17:36:10|43362.01
17:36:11|43362.01
17:36:12|43360.01
17:36:13|43360.01
17:36:14|43360.01
17:36:15|43360.01
17:36:16|43360.01
17:36:17|43360.01
17:36:18|43360.
17:36:19|43360.01
17:36:20|43363.98
17:36:21|43363.97
17:36:22|43363.98
17:36:23|43363.98
17:36:24|43363.98
17:36:25|43366.32
17:36:27|43366.32
17:36:28|43366.32
17:36:29|43366.33
17:36:30|43366.33
17:36:31|43366.33
17:36:31|43376.74
17:36:33|43377.2
17:36:34|43388.
17:36:35|43388.
17:36:36|43380.26
17:36:37|43380.25
17:36:38|43380.26
17:36:39|43380.26
17:36:40|43380.27
17:36:41|43380.73
17:36:42|43380.72
17:36:43|43380.72
17:36:44|43380.73
17:36:45|43380.73
17:36:47|43380.74
17:36:49|43385.22
17:36:50|43385.22
17:36:51|43385.22
17:36:51|43385.22
17:36:53|43385.22
17:36:54|43385.22
17:36:55|43385.22
17:36:56|43382.41
17:36:57|43382.41
17:36:58|43382.41
17:36:58|43385.21
17:36:59|43385.21
17:37:01|43385.21
17:37:02|43385.22
17:37:03|43385.22
17:37:04|43385.22
17:37:05|43385.22
17:37:06|43385.21
17:37:08|43383.9
17:37:08|43383.9
17:37:09|43383.9
17:37:10|43383.89
17:37:11|43383.89
17:37:12|43383.89
17:37:14|43383.89
17:37:15|43383.89
17:37:15|43379.26
17:37:16|43379.26
17:37:18|43379.26
17:37:19|43379.26
17:37:20|43379.26
17:37:20|43383.84
17:37:21|43383.84
17:37:22|43383.84
17:37:23|43378.05
17:37:24|43373.22
17:37:25|43373.22
17:37:26|43373.22
17:37:28|43373.22
17:37:28|43373.22
17:37:30|43373.22
17:37:30|43373.22
17:37:31|43370.43
17:37:32|43370.43
17:37:34|43370.43
17:37:36|43370.43
17:37:36|43370.58
17:37:37|43375.58
17:37:39|43375.58
17:37:39|43375.57
17:37:40|43375.58
17:37:42|43376.
17:37:42|43376.
17:37:43|43376.
17:37:45|43375.99
17:37:45|43378.11
17:37:46|43378.11
17:37:47|43378.11
17:37:49|43378.1
17:37:50|43378.11
17:37:50|43378.11
17:37:53|43378.11
17:37:54|43383.87
17:37:55|43378.11
17:37:56|43378.11
17:37:57|43378.11
17:37:58|43378.11
17:37:59|43378.11
17:38:00|43378.11
17:38:01|43378.11
17:38:02|43378.11
17:38:03|43382.36
17:38:04|43382.36
17:38:05|43382.02
17:38:06|43382.02
17:38:07|43382.02
17:38:08|43382.02
17:38:09|43380.13
17:38:10|43380.13
17:38:11|43380.13
17:38:12|43380.14
17:38:13|43380.43
17:38:14|43380.43
17:38:15|43380.43
17:38:16|43380.43
17:38:17|43382.36
17:38:18|43382.36
17:38:19|43382.36
17:38:20|43383.88
17:38:21|43376.88
17:38:22|43376.88
17:38:23|43376.88
17:38:24|43383.3
17:38:25|43393.02
17:38:26|43399.99
17:38:27|43400.
17:38:28|43396.12
17:38:29|43396.12
17:38:30|43396.12
17:38:31|43396.13
17:38:32|43396.13
17:38:33|43396.13
17:38:34|43396.13
17:38:35|43396.13
17:38:36|43396.13
17:38:37|43396.13
17:38:38|43396.13
17:38:39|43396.13
17:38:40|43396.13
17:38:41|43396.13
17:38:42|43396.13
17:38:43|43396.12
17:38:44|43396.13
17:38:45|43396.12
17:38:46|43396.11
17:38:47|43396.11
17:38:48|43392.73
17:38:50|43392.74
17:38:52|43392.74
17:38:53|43394.59
17:38:54|43394.59
17:38:55|43394.59
17:38:56|43394.59
17:38:57|43390.46
17:38:57|43390.46
17:39:00|43387.79
17:39:00|43387.79
17:39:03|43387.79
17:39:04|43387.79
17:39:05|43387.8
17:39:07|43382.36
17:39:07|43387.6
17:39:08|43387.6
17:39:09|43387.6
17:39:10|43387.8
17:39:11|43387.8
17:39:13|43387.8
17:39:13|43387.8
17:39:14|43387.8
17:39:16|43387.8
17:39:16|43387.8
17:39:17|43387.8
17:39:18|43387.8
17:39:19|43387.8
17:39:20|43387.8
17:39:21|43393.12
17:39:22|43393.11
17:39:23|43393.11
17:39:24|43393.11
17:39:25|43393.11
17:39:27|43390.56
17:39:28|43390.56
17:39:29|43390.56
17:39:30|43390.56
17:39:31|43390.55
17:39:32|43389.52
17:39:33|43392.16
17:39:34|43392.16
17:39:35|43392.16
17:39:36|43392.16
17:39:38|43392.16
17:39:39|43394.57
17:39:40|43394.57
17:39:41|43394.58
17:39:42|43394.57
17:39:44|43399.99
17:39:45|43399.99
17:39:46|43399.99
17:39:47|43400.
17:39:47|43400.
17:39:49|43395.14
17:39:51|43395.13
17:39:53|43399.59
17:39:54|43399.59
17:39:56|43399.59
17:39:57|43399.59
17:39:59|43399.59
17:40:01|43399.59
17:40:02|43392.97
17:40:04|43391.39
17:40:04|43391.39
17:40:05|43391.39
17:40:07|43391.39
17:40:07|43390.
17:40:08|43382.85
17:40:09|43382.85
17:40:10|43389.84
17:40:11|43389.85
17:40:12|43390.44
17:40:13|43390.45
17:40:15|43390.45
17:40:15|43390.45
17:40:16|43390.45
17:40:17|43389.97
17:40:18|43389.97
17:40:19|43389.94
17:40:20|43389.95
17:40:21|43389.95
17:40:22|43389.95
17:40:23|43389.95
17:40:24|43389.95
17:40:25|43389.95
17:40:27|43389.95
17:40:28|43390.44
17:40:29|43391.39
17:40:30|43391.39
17:40:31|43391.39
17:40:32|43395.14
17:40:33|43395.14
17:40:34|43395.14
17:40:35|43395.14
17:40:36|43395.14
17:40:37|43395.13
17:40:38|43395.13
17:40:39|43395.13
17:40:40|43395.13
17:40:42|43395.14
17:40:43|43395.14
17:40:44|43395.14
17:40:45|43396.92
17:40:46|43396.92
17:40:47|43396.92
17:40:48|43396.92
17:40:49|43396.92
17:40:50|43396.91
17:40:52|43396.91
17:40:54|43396.91
17:40:54|43396.91
17:40:57|43396.91
17:40:58|43396.93
17:40:59|43398.14
17:41:00|43398.14
17:41:02|43398.14
17:41:02|43403.63
17:41:04|43410.98
17:41:05|43411.6
17:41:06|43411.6
17:41:07|43411.28
17:41:08|43408.48
17:41:09|43408.48
17:41:10|43408.48
17:41:10|43408.48
17:41:11|43408.48
17:41:13|43412.8
17:41:14|43412.8
17:41:15|43412.81
17:41:16|43412.8
17:41:17|43412.8
17:41:18|43412.8
17:41:19|43412.81
17:41:20|43412.81
17:41:21|43410.72
17:41:21|43410.72
17:41:23|43410.72
17:41:24|43410.72
17:41:24|43410.72
17:41:26|43410.72
17:41:27|43412.79
17:41:28|43414.86
17:41:29|43417.6
17:41:30|43417.6
17:41:31|43417.6
17:41:31|43417.6
17:41:33|43417.61
17:41:34|43417.61
17:41:35|43417.61
17:41:36|43417.61
17:41:36|43417.61
17:41:38|43417.61
17:41:39|43417.61
17:41:40|43417.6
17:41:41|43417.6
17:41:43|43417.6
17:41:43|43419.99
17:41:44|43419.99
17:41:46|43420.
17:41:46|43420.
17:41:47|43420.
17:41:49|43420.
17:41:49|43420.
17:41:51|43421.05
17:41:51|43425.47
17:41:52|43425.47
17:41:55|43429.22
17:41:57|43429.32
17:41:58|43429.32
17:41:59|43425.86
17:42:00|43424.65
17:42:01|43424.65
17:42:03|43429.28
17:42:04|43429.29
17:42:05|43429.28
17:42:05|43429.28
17:42:07|43429.34
17:42:08|43430.
17:42:09|43429.99
17:42:10|43429.99
17:42:11|43429.99
17:42:13|43431.15
17:42:13|43431.15
17:42:15|43431.15
17:42:15|43431.34
17:42:16|43431.34
17:42:17|43431.34
17:42:19|43431.64
17:42:19|43429.99
17:42:20|43421.1
17:42:21|43421.1
17:42:22|43421.1
17:42:23|43421.21
17:42:25|43421.21
17:42:26|43425.47
17:42:27|43425.47
17:42:28|43425.47
17:42:29|43425.47
17:42:30|43425.47
17:42:31|43425.47
17:42:32|43425.47
17:42:33|43425.47
17:42:34|43425.47
17:42:35|43428.05
17:42:36|43428.05
17:42:37|43427.22
17:42:38|43427.22
17:42:40|43423.29
17:42:40|43423.29
17:42:41|43423.29
17:42:42|43423.29
17:42:43|43423.29
17:42:44|43423.29
17:42:45|43423.29
17:42:46|43423.29
17:42:47|43423.29
17:42:48|43423.29
17:42:49|43423.28
17:42:50|43423.28
17:42:51|43423.28
17:42:53|43423.29
17:42:55|43423.29
17:42:57|43423.29
17:42:57|43423.28
17:42:59|43423.29
17:43:00|43423.29
17:43:01|43423.29
17:43:02|43426.91
17:43:03|43426.91
17:43:03|43426.91
17:43:04|43426.91
17:43:06|43426.91
17:43:07|43426.91
17:43:08|43426.9
17:43:09|43426.91
17:43:10|43426.91
17:43:11|43426.89
17:43:12|43426.89
17:43:13|43426.89
17:43:15|43426.9
17:43:15|43426.9
17:43:17|43429.85
17:43:18|43429.85
17:43:19|43429.84
17:43:20|43427.82
17:43:21|43427.82
17:43:22|43430.1
17:43:23|43431.13
17:43:24|43431.13
17:43:25|43431.13
17:43:26|43434.03
17:43:27|43439.63
17:43:28|43439.63
17:43:29|43439.63
17:43:30|43437.59
17:43:31|43437.6
17:43:32|43437.6
17:43:33|43437.59
17:43:34|43437.59
17:43:35|43437.59
17:43:36|43437.59
17:43:37|43437.59
17:43:38|43431.17
17:43:39|43431.17
17:43:40|43431.18
17:43:41|43434.13
17:43:42|43434.13
17:43:43|43434.13
17:43:44|43434.13
17:43:45|43434.13
17:43:46|43434.12
17:43:47|43434.12
17:43:48|43436.67
17:43:49|43436.67
17:43:50|43437.44
17:43:51|43437.44
17:43:52|43437.44
17:43:53|43437.45
17:43:55|43437.44
17:43:57|43437.75
17:43:58|43440.
17:43:58|43440.
17:44:00|43440.
17:44:00|43440.
17:44:02|43440.
17:44:03|43442.99
17:44:05|43447.87
17:44:06|43447.87
17:44:07|43447.87
17:44:08|43447.88
17:44:09|43447.87
17:44:10|43447.87
17:44:11|43446.33
17:44:12|43446.32
17:44:13|43446.32
17:44:14|43447.88
17:44:15|43447.88
17:44:16|43447.88
17:44:17|43449.61
17:44:18|43449.8
17:44:19|43450.
17:44:20|43450.
17:44:21|43450.
17:44:22|43450.
17:44:23|43450.
17:44:24|43449.99
17:44:25|43450.25
17:44:26|43450.26
17:44:27|43450.59
17:44:28|43451.89
17:44:29|43451.4
17:44:30|43451.41
17:44:31|43450.58
17:44:32|43450.58
17:44:33|43450.58
17:44:34|43450.58
17:44:35|43444.77
17:44:36|43444.77
17:44:37|43444.76
17:44:38|43444.76
17:44:39|43444.77
17:44:40|43444.77
17:44:41|43444.77
17:44:42|43444.77
17:44:43|43444.77
17:44:44|43444.77
17:44:45|43444.78
17:44:46|43446.59
17:44:47|43446.59
17:44:48|43446.59
17:44:49|43449.97
17:44:50|43451.17
17:44:51|43451.16
17:44:52|43451.16
17:44:53|43451.16
17:44:55|43451.16
17:44:56|43450.15
17:44:57|43450.15
17:44:59|43450.15
17:44:59|43450.16
17:45:01|43450.15
17:45:02|43450.16
17:45:03|43450.16
17:45:04|43450.16
17:45:05|43450.15
17:45:07|43450.01
17:45:08|43450.01
17:45:09|43450.02
17:45:11|43446.02
17:45:12|43446.02
17:45:13|43446.03
17:45:14|43446.03
17:45:15|43449.03
17:45:16|43449.03
17:45:17|43445.47
17:45:18|43446.33
17:45:19|43446.33
17:45:20|43446.33
17:45:21|43455.74
17:45:22|43455.74
17:45:24|43455.74
17:45:25|43455.74
17:45:25|43455.75
17:45:27|43455.75
17:45:28|43455.76
17:45:29|43456.57
17:45:30|43456.56
17:45:31|43458.
17:45:32|43459.99
17:45:33|43465.51
17:45:34|43476.25
17:45:35|43484.15
17:45:36|43484.35
17:45:37|43475.48
17:45:38|43474.86
17:45:39|43477.21
17:45:40|43477.21
17:45:41|43477.22
17:45:42|43477.61
17:45:43|43480.58
17:45:44|43477.62
17:45:45|43477.61
17:45:46|43477.21
17:45:47|43476.26
17:45:48|43476.26
17:45:49|43476.26
17:45:50|43476.26
17:45:51|43480.57
17:45:52|43480.58
17:45:53|43480.57
17:45:54|43480.57
17:45:55|43480.57
17:45:57|43484.38
17:45:58|43519.95
17:46:00|43517.88
17:46:00|43526.62
17:46:02|43519.44
17:46:04|43517.71
17:46:04|43513.53
17:46:06|43516.52
17:46:06|43516.52
17:46:08|43521.9
17:46:08|43520.04
17:46:09|43509.43
17:46:10|43509.42
17:46:12|43509.42
17:46:12|43503.01
17:46:13|43491.1
17:46:14|43484.39
17:46:15|43480.58
17:46:17|43477.66
17:46:18|43477.65
17:46:18|43482.19
17:46:20|43488.74
17:46:21|43486.79
17:46:21|43484.93
17:46:23|43484.93
17:46:24|43485.35
17:46:24|43487.35
17:46:26|43485.36
17:46:26|43484.98
17:46:28|43487.31
17:46:28|43485.74
17:46:30|43484.47
17:46:31|43483.8
17:46:31|43483.79
17:46:33|43483.79
17:46:34|43480.17
17:46:34|43537.99
17:46:35|43573.85
17:46:36|43554.64
17:46:37|43554.64
17:46:39|43545.05
17:46:39|43534.83
17:46:41|43532.45
17:46:41|43539.05
17:46:44|43538.95
17:46:44|43538.95
17:46:45|43534.43
17:46:46|43527.5
17:46:47|43510.03
17:46:48|43510.01
17:46:49|43521.77
17:46:50|43515.96
17:46:51|43507.41
17:46:52|43507.4
17:46:53|43496.98
17:46:54|43498.85
17:46:55|43498.85
17:46:56|43500.01
17:46:58|43500.01
17:46:59|43492.84
17:47:00|43492.11
17:47:01|43503.36
17:47:02|43497.98
17:47:03|43497.6
17:47:04|43497.6
17:47:05|43497.6
17:47:06|43497.61
17:47:07|43497.59
17:47:08|43497.58
17:47:09|43485.6
17:47:10|43491.64
17:47:11|43491.43
17:47:12|43491.43
17:47:13|43491.43
17:47:14|43491.28
17:47:15|43484.97
17:47:16|43484.97
17:47:17|43484.97
17:47:18|43479.55
17:47:19|43469.78
17:47:20|43469.77
17:47:21|43466.47
17:47:22|43466.46
17:47:24|43466.16
17:47:25|43459.27
17:47:26|43459.26
17:47:26|43459.19
17:47:28|43456.57
17:47:29|43456.57
17:47:29|43459.89
17:47:30|43460.92
17:47:31|43458.66
17:47:32|43460.17
17:47:33|43447.02
17:47:34|43445.65
17:47:35|43443.03
17:47:36|43438.41
17:47:37|43442.31
17:47:38|43439.7
17:47:40|43437.97
17:47:40|43437.96
17:47:41|43436.08
17:47:44|43434.79
17:47:44|43434.79
17:47:45|43433.16
17:47:46|43433.16
17:47:47|43432.99
17:47:49|43430.44
17:47:49|43430.44
17:47:50|43434.79
17:47:52|43436.71
17:47:52|43437.86
17:47:53|43437.86
17:47:54|43435.29
17:47:55|43434.3
17:47:56|43434.26
17:47:58|43431.64
17:48:00|43425.92
17:48:02|43417.34
17:48:04|43414.01
17:48:04|43414.01
17:48:05|43414.01
17:48:06|43411.83
17:48:08|43419.83
17:48:09|43397.59
17:48:11|43397.38
17:48:11|43395.02
17:48:12|43395.17
17:48:13|43406.07
17:48:14|43395.18
17:48:15|43402.59
17:48:16|43402.59
17:48:18|43395.18
17:48:18|43395.17
17:48:20|43395.18
17:48:20|43395.18
17:48:21|43395.49
17:48:22|43396.61
17:48:23|43398.69
17:48:25|43398.69
17:48:25|43398.69
17:48:27|43398.69
17:48:27|43398.69
17:48:29|43398.7
17:48:29|43398.7
17:48:30|43398.69
17:48:31|43398.69
17:48:33|43400.
17:48:33|43400.
17:48:34|43400.
17:48:35|43403.65
17:48:36|43403.33
17:48:37|43399.07
17:48:39|43399.07
17:48:39|43399.07
17:48:40|43402.11
17:48:41|43402.11
17:48:42|43400.02
17:48:43|43400.02
17:48:44|43400.02
17:48:46|43398.7
17:48:46|43398.7
17:48:47|43398.7
17:48:49|43400.02
17:48:50|43400.01
17:48:50|43400.02
17:48:51|43400.02
17:48:52|43400.02
17:48:53|43398.7
17:48:55|43396.12
17:48:55|43396.12
17:48:56|43400.02
17:48:58|43400.02
17:48:59|43401.57
17:49:00|43401.57
17:49:02|43395.21
17:49:04|43403.49
17:49:06|43407.56
17:49:07|43410.
17:49:08|43410.
17:49:09|43410.88
17:49:10|43410.88
17:49:11|43410.88
17:49:12|43416.29
17:49:13|43434.79
17:49:14|43443.
17:49:15|43449.98
17:49:16|43450.03
17:49:17|43453.84
17:49:18|43453.85
17:49:19|43453.19
17:49:20|43455.83
17:49:22|43456.57
17:49:22|43454.73
17:49:24|43454.73
17:49:25|43453.21
17:49:25|43453.21
17:49:26|43453.2
17:49:27|43453.2
17:49:28|43453.2
17:49:30|43453.2
17:49:30|43453.2
17:49:31|43453.2
17:49:32|43453.2
17:49:33|43441.54
17:49:34|43430.37
17:49:35|43423.61
17:49:36|43423.61
17:49:37|43425.07
17:49:38|43425.23
17:49:39|43439.75
17:49:40|43441.56
17:49:41|43441.55
17:49:42|43447.59
17:49:43|43447.59
17:49:44|43448.71
17:49:45|43447.61
17:49:46|43447.6
17:49:47|43447.6
17:49:48|43447.6
17:49:49|43447.61
17:49:50|43447.6
17:49:51|43447.6
17:49:52|43447.6
17:49:53|43435.99
17:49:55|43436.27
17:49:55|43436.27
17:49:56|43436.27
17:49:57|43439.5
17:49:58|43439.51
17:50:00|43439.51
17:50:01|43439.49
17:50:03|43439.51
17:50:04|43440.1
17:50:05|43441.8
17:50:06|43441.81
17:50:07|43441.81
17:50:08|43441.81
17:50:09|43441.81
17:50:10|43444.19
17:50:11|43447.59
17:50:12|43447.59
17:50:13|43447.59
17:50:14|43447.59
17:50:16|43447.59
17:50:17|43453.64
17:50:18|43458.65
17:50:19|43461.22
17:50:20|43461.22
17:50:21|43462.98
17:50:22|43462.99
17:50:23|43462.98
17:50:24|43462.98
17:50:25|43463.
17:50:26|43463.
17:50:27|43463.
17:50:28|43463.
17:50:29|43463.
17:50:30|43463.
17:50:31|43464.8
17:50:32|43463.
17:50:33|43463.
17:50:34|43463.
17:50:35|43463.01
17:50:36|43463.01
17:50:37|43463.01
17:50:38|43463.01
17:50:39|43463.
17:50:40|43463.43
17:50:41|43464.8
17:50:42|43464.8
17:50:43|43464.8
17:50:44|43467.6
17:50:45|43467.6
17:50:46|43467.6
17:50:48|43474.14
17:50:49|43477.65
17:50:50|43477.64
17:50:51|43477.65
17:50:52|43477.65
17:50:52|43477.64
17:50:54|43477.64
17:50:55|43468.03
17:50:56|43455.76
17:50:56|43457.3
17:50:58|43462.78
17:50:58|43457.3
17:50:59|43457.3
17:51:02|43457.31
17:51:02|43457.3
17:51:03|43455.75
17:51:05|43455.75
17:51:07|43455.75
17:51:08|43455.75
17:51:10|43464.37
17:51:10|43466.4
17:51:11|43469.76
17:51:12|43469.76
17:51:13|43472.85
17:51:14|43472.85
17:51:15|43472.86
17:51:16|43472.86
17:51:17|43472.86
17:51:18|43472.86
17:51:19|43472.86
17:51:21|43477.25
17:51:21|43477.64
17:51:22|43477.65
17:51:23|43478.26
17:51:24|43489.99
17:51:26|43489.99
17:51:26|43490.
17:51:27|43492.99
17:51:28|43492.99
17:51:30|43492.99
17:51:30|43497.56
17:51:31|43497.56
17:51:32|43497.56
17:51:34|43497.76
17:51:34|43497.95
17:51:35|43498.21
17:51:37|43497.95
17:51:38|43497.95
17:51:38|43491.77
17:51:39|43492.87
17:51:41|43492.87
17:51:41|43492.55
17:51:43|43491.76
17:51:43|43491.76
17:51:45|43491.76
17:51:46|43491.77
17:51:47|43491.77
17:51:48|43491.77
17:51:48|43491.76
17:51:50|43480.98
17:51:51|43480.98
17:51:51|43480.98
17:51:54|43480.98
17:51:54|43480.97
17:51:55|43480.98
17:51:56|43480.98
17:51:57|43480.97
17:51:58|43480.98
17:52:00|43480.97
17:52:00|43480.97
17:52:03|43480.97
17:52:03|43480.97
17:52:05|43480.98
17:52:07|43488.15
17:52:07|43491.77
17:52:08|43491.76
17:52:09|43491.77
17:52:10|43498.83
17:52:12|43503.39
17:52:13|43503.39
17:52:13|43503.39
17:52:14|43503.4
17:52:16|43503.4
17:52:16|43503.4
17:52:17|43507.08
17:52:18|43507.08
17:52:19|43508.19
17:52:20|43508.19
17:52:21|43508.18
17:52:22|43508.23
17:52:23|43508.68
17:52:25|43508.68
17:52:25|43508.67
17:52:26|43509.
17:52:27|43509.
17:52:28|43508.98
17:52:29|43508.98
17:52:30|43508.99
17:52:31|43508.98
17:52:32|43508.66
17:52:33|43508.67
17:52:34|43508.66
17:52:35|43508.66
17:52:36|43508.67
17:52:37|43508.67
17:52:38|43508.67
17:52:39|43508.66
17:52:40|43508.66
17:52:41|43508.66
17:52:42|43508.66
17:52:43|43508.67
17:52:44|43508.67
17:52:45|43498.73
17:52:46|43498.74
17:52:47|43502.82
17:52:48|43502.8
17:52:49|43499.56
17:52:51|43493.46
17:52:51|43493.46
17:52:52|43493.46
17:52:53|43493.43
17:52:54|43493.43
17:52:55|43493.42
17:52:56|43493.34
17:52:57|43480.61
17:52:58|43480.61
17:52:59|43486.9
17:53:00|43486.91
17:53:01|43486.91
17:53:04|43493.35
17:53:04|43505.75
17:53:06|43508.99
17:53:08|43509.03
17:53:10|43509.04
17:53:11|43509.04
17:53:12|43509.99
17:53:13|43512.57
17:53:14|43512.57
17:53:15|43511.53
17:53:16|43511.53
17:53:17|43507.34
17:53:18|43507.34
17:53:19|43505.46
17:53:20|43505.46
17:53:21|43509.51
17:53:21|43509.5
17:53:23|43509.51
17:53:24|43506.49
17:53:25|43506.49
17:53:26|43506.49
17:53:26|43507.05
17:53:28|43507.05
17:53:28|43507.05
17:53:30|43507.04
17:53:31|43507.04
17:53:32|43507.04
17:53:32|43507.04
17:53:34|43507.05
17:53:34|43499.86
17:53:36|43499.85
17:53:37|43501.83
17:53:39|43503.7
17:53:39|43496.04
17:53:40|43496.
17:53:41|43491.94
17:53:42|43491.93
17:53:43|43491.94
17:53:44|43491.8
17:53:45|43485.01
17:53:47|43485.01
17:53:48|43485.01
17:53:49|43485.01
17:53:50|43485.01
17:53:51|43485.
17:53:52|43485.
17:53:53|43485.
17:53:54|43485.
17:53:55|43485.
17:53:56|43485.01
17:53:57|43488.2
17:53:58|43488.2
17:53:59|43491.92
17:54:00|43491.92
17:54:01|43491.92
17:54:03|43491.92
17:54:04|43491.92
17:54:06|43491.92
17:54:07|43491.92
17:54:08|43485.03
17:54:09|43487.18
17:54:10|43491.82
17:54:12|43491.92
17:54:12|43491.92
17:54:14|43491.92
17:54:14|43491.92
17:54:15|43491.92
17:54:16|43491.92
17:54:17|43491.92
17:54:18|43491.93
17:54:19|43502.93
17:54:20|43508.43
17:54:21|43508.43
17:54:22|43508.44
17:54:23|43508.44
17:54:24|43508.4
17:54:25|43508.39
17:54:26|43508.39
17:54:27|43505.36
17:54:28|43505.35
17:54:29|43505.35
17:54:30|43505.36
17:54:31|43505.36
17:54:32|43505.36
17:54:33|43501.76
17:54:34|43501.76
17:54:35|43501.76
17:54:36|43501.75
17:54:37|43501.75
17:54:38|43501.75
17:54:39|43487.2
17:54:40|43487.2
17:54:41|43487.2
17:54:42|43501.75
17:54:43|43501.75
17:54:44|43504.9
17:54:45|43504.91
17:54:46|43504.91
17:54:48|43504.91
17:54:48|43504.91
17:54:49|43504.9
17:54:51|43504.07
17:54:51|43504.06
17:54:53|43505.06
17:54:55|43505.06
17:54:55|43505.45
17:54:56|43505.45
17:54:57|43505.45
17:54:58|43505.45
17:54:59|43504.03
17:55:00|43504.37
17:55:01|43504.37
17:55:02|43504.37
17:55:04|43509.19
17:55:06|43514.57
17:55:07|43514.56
17:55:08|43514.52
17:55:09|43514.52
17:55:10|43514.52
17:55:11|43511.96
17:55:12|43511.95
17:55:13|43511.95
17:55:15|43504.72
17:55:17|43511.71
17:55:17|43504.72
17:55:18|43504.71
17:55:19|43504.71
17:55:21|43504.72
17:55:22|43504.71
17:55:23|43503.03
17:55:24|43504.7
17:55:25|43504.7
17:55:27|43504.86
17:55:27|43500.15
17:55:28|43500.15
17:55:29|43493.69
17:55:31|43491.65
17:55:32|43490.
17:55:33|43490.
17:55:34|43476.08
17:55:35|43486.33
17:55:36|43482.22
17:55:37|43478.29
17:55:38|43478.29
17:55:39|43478.29
17:55:40|43478.29
17:55:41|43481.95
17:55:42|43481.95
17:55:43|43481.95
17:55:43|43481.91
17:55:45|43481.91
17:55:46|43481.9
17:55:47|43481.9
17:55:47|43481.9
17:55:49|43481.49
17:55:50|43471.42
17:55:51|43471.41
17:55:52|43471.41
17:55:53|43470.01
17:55:54|43470.01
17:55:55|43470.01
17:55:56|43469.89
17:55:57|43469.89
17:55:58|43462.99
17:55:59|43460.01
17:56:00|43460.01
17:56:01|43460.01
17:56:02|43458.36
17:56:03|43452.05
17:56:04|43452.05
17:56:05|43452.05
17:56:07|43459.2
17:56:09|43466.36
17:56:10|43462.2
17:56:11|43462.2
17:56:13|43462.2
17:56:14|43460.4
17:56:14|43460.4
17:56:15|43460.39
17:56:16|43457.34
17:56:18|43457.34
17:56:19|43457.34
17:56:20|43457.34
17:56:21|43457.34
17:56:22|43457.34
17:56:23|43452.33
17:56:23|43452.33
17:56:26|43452.33
17:56:26|43452.33
17:56:27|43450.
17:56:30|43450.01
17:56:30|43450.01
17:56:31|43445.71
17:56:32|43445.61
17:56:33|43445.62
17:56:34|43445.62
17:56:35|43445.62
17:56:36|43440.01
17:56:37|43440.01
17:56:38|43440.01
17:56:39|43440.01
17:56:40|43446.19
17:56:41|43442.03
17:56:42|43442.03
17:56:43|43442.
17:56:44|43442.
17:56:45|43442.
17:56:46|43440.01
17:56:47|43440.01
17:56:48|43440.
17:56:49|43436.
17:56:50|43435.86
17:56:51|43435.86
17:56:52|43435.86
17:56:53|43435.86
17:56:54|43435.86
17:56:55|43435.86
17:56:56|43434.79
17:56:57|43434.79
17:56:58|43434.94
17:56:59|43435.85
17:57:00|43435.85
17:57:01|43431.43
17:57:02|43431.43
17:57:03|43431.43
17:57:04|43435.79
17:57:05|43435.79
17:57:07|43418.85
17:57:09|43422.02
17:57:10|43420.66
17:57:12|43415.49
17:57:12|43410.89
17:57:14|43409.04
17:57:15|43409.04
17:57:16|43409.04
17:57:17|43409.77
17:57:18|43417.79
17:57:19|43424.17
17:57:20|43424.18
17:57:21|43424.18
17:57:21|43424.13
17:57:22|43409.08
17:57:24|43408.94
17:57:25|43408.94
17:57:26|43409.99
17:57:27|43408.17
17:57:28|43408.17
17:57:29|43412.39
17:57:30|43412.38
17:57:30|43412.39
17:57:32|43400.39
17:57:33|43400.
17:57:33|43399.99
17:57:34|43399.31
17:57:36|43399.31
17:57:37|43399.31
17:57:37|43399.3
17:57:39|43395.01
17:57:39|43395.
17:57:41|43395.
17:57:42|43398.69
17:57:43|43395.02
17:57:44|43385.53
17:57:44|43380.01
17:57:45|43380.01
17:57:47|43381.38
17:57:48|43381.39
17:57:49|43380.
17:57:51|43380.01
17:57:51|43380.01
17:57:52|43380.
17:57:53|43381.35
17:57:54|43381.36
17:57:55|43381.36
17:57:56|43383.38
17:57:57|43383.39
17:57:58|43383.39
17:57:59|43381.58
17:58:00|43375.14
17:58:02|43373.4
17:58:02|43373.4
17:58:04|43376.13
17:58:04|43373.38
17:58:05|43373.38
17:58:06|43373.4
17:58:08|43373.4
17:58:10|43373.37
17:58:11|43373.37
17:58:12|43370.01
17:58:13|43370.01
17:58:14|43370.01
17:58:15|43370.01
17:58:16|43371.94
17:58:18|43370.01
17:58:19|43370.01
17:58:19|43370.
17:58:21|43364.47
17:58:22|43364.46
17:58:23|43364.47
17:58:24|43366.43
17:58:25|43364.06
17:58:26|43364.06
17:58:27|43364.06
17:58:27|43364.47
17:58:29|43366.31
17:58:30|43366.31
17:58:31|43371.76
17:58:32|43371.76
17:58:33|43377.36
17:58:34|43377.35
17:58:35|43377.35
17:58:36|43386.97
17:58:37|43389.82
17:58:37|43388.48
17:58:39|43385.79
17:58:40|43385.79
17:58:41|43403.79
17:58:41|43406.24
17:58:43|43406.24
17:58:44|43406.24
17:58:45|43406.23
17:58:45|43406.2
17:58:47|43404.12
17:58:48|43391.55
17:58:48|43391.55
17:58:49|43391.55
17:58:51|43391.55
17:58:52|43391.55
17:58:53|43391.55
17:58:54|43391.55
17:58:55|43389.48
17:58:56|43389.48
17:58:56|43386.09
17:58:58|43386.09
17:58:58|43386.09
17:59:00|43383.
17:59:01|43383.01
17:59:01|43389.22
17:59:04|43389.53
17:59:04|43389.53
17:59:06|43396.2
17:59:07|43401.05
17:59:08|43401.05
17:59:08|43402.16
17:59:11|43403.96
17:59:13|43406.48
17:59:13|43406.48
17:59:15|43406.48
17:59:15|43406.47
17:59:16|43406.47
17:59:17|43406.47
17:59:18|43406.47
17:59:19|43406.47
17:59:20|43406.47
17:59:21|43406.48
17:59:22|43406.48
17:59:23|43406.63
17:59:24|43410.
17:59:25|43410.87
17:59:26|43410.87
17:59:27|43410.87
17:59:28|43410.87
17:59:29|43410.87
17:59:30|43406.95
17:59:32|43406.94
17:59:33|43406.95
17:59:34|43406.95
17:59:35|43406.95
17:59:36|43406.95
17:59:37|43406.95
17:59:38|43406.9
17:59:39|43406.9
17:59:40|43406.9
17:59:41|43406.9
17:59:42|43400.29
17:59:43|43400.29
17:59:44|43400.29
17:59:45|43400.29
17:59:47|43400.29
17:59:47|43400.29
17:59:49|43400.29
17:59:50|43400.25
17:59:51|43400.25
17:59:52|43400.
17:59:53|43400.
17:59:54|43400.01
17:59:55|43400.
17:59:56|43400.
17:59:57|43400.
17:59:58|43400.01
17:59:59|43400.
18:00:00|43400.
18:00:01|43400.
18:00:02|43400.
18:00:04|43400.
18:00:04|43399.99
18:00:06|43399.99
18:00:07|43399.81
18:00:09|43399.81
18:00:09|43399.81
18:00:12|43399.8
18:00:13|43399.8
18:00:15|43399.8
18:00:17|43397.54
18:00:18|43397.54
18:00:18|43397.54
18:00:20|43399.78
18:00:22|43399.99
18:00:22|43397.71
18:00:23|43397.7
18:00:24|43397.7
18:00:25|43397.7
18:00:26|43397.7
18:00:28|43397.7
18:00:29|43396.96
18:00:30|43396.96
18:00:31|43396.96
18:00:32|43396.96
18:00:33|43396.96
18:00:34|43396.97
18:00:35|43396.95
18:00:36|43396.95
18:00:37|43396.95
18:00:38|43396.95
18:00:39|43396.95
18:00:40|43396.96
18:00:41|43396.91
18:00:42|43396.91
18:00:43|43396.65
18:00:44|43394.25
18:00:45|43394.25
18:00:46|43394.24
18:00:47|43394.24
18:00:48|43394.24
18:00:49|43394.24
18:00:50|43394.24
18:00:51|43394.25
18:00:52|43396.96
18:00:53|43396.96
18:00:54|43397.
18:00:55|43397.
18:00:56|43397.
18:00:57|43397.
18:00:58|43397.
18:00:59|43396.99
18:01:00|43380.01
18:01:01|43376.86
18:01:02|43378.02
18:01:03|43377.65
18:01:04|43377.65
18:01:05|43382.78
18:01:06|43386.31
18:01:07|43386.33
18:01:08|43386.33
18:01:09|43386.31
18:01:10|43377.66
18:01:12|43377.66
18:01:13|43377.66
18:01:15|43377.66
18:01:15|43377.66
18:01:16|43374.63
18:01:17|43371.87
18:01:20|43371.86
18:01:21|43370.01
18:01:22|43371.43
18:01:24|43365.51
18:01:26|43363.92
18:01:27|43360.01
18:01:27|43356.35
18:01:28|43355.
18:01:29|43351.09
18:01:30|43351.1
18:01:31|43351.11
18:01:32|43351.11
18:01:34|43351.11
18:01:35|43351.1
18:01:36|43351.11
18:01:37|43350.
18:01:38|43350.
18:01:39|43350.
18:01:41|43350.
18:01:42|43350.
18:01:43|43350.
18:01:44|43347.82
18:01:45|43346.93
18:01:46|43346.94
18:01:47|43330.18
18:01:48|43330.18
18:01:49|43330.18
18:01:50|43324.17
18:01:51|43324.17
18:01:52|43327.3
18:01:53|43331.05
18:01:54|43335.26
18:01:55|43335.26
18:01:56|43338.79
18:01:57|43338.78
18:01:58|43341.49
18:01:59|43341.49
18:02:00|43341.49
18:02:01|43341.48
18:02:02|43338.78
18:02:03|43338.78
18:02:04|43338.78
18:02:05|43324.93
18:02:06|43327.03
18:02:07|43330.08
18:02:08|43331.6
18:02:09|43331.6
18:02:10|43331.85
18:02:11|43331.85
18:02:12|43346.92
18:02:13|43346.92
18:02:14|43346.93
18:02:15|43346.93
18:02:16|43346.93
18:02:17|43356.23
18:02:19|43356.23
18:02:20|43358.83
18:02:21|43358.83
18:02:22|43358.83
18:02:23|43357.08
18:02:24|43357.08
18:02:25|43357.08
18:02:26|43357.07
18:02:28|43357.07
18:02:28|43357.07
18:02:29|43359.91
18:02:30|43357.08
18:02:31|43357.09
18:02:32|43357.22
18:02:33|43359.99
18:02:34|43359.99
18:02:35|43359.99
18:02:36|43357.21
18:02:37|43357.21
18:02:38|43357.21
18:02:39|43357.21
18:02:40|43357.21
18:02:42|43357.21
18:02:42|43357.21
18:02:43|43357.21
18:02:44|43357.64
18:02:45|43357.64
18:02:46|43357.21
18:02:47|43357.21
18:02:49|43356.92
18:02:49|43351.03
18:02:50|43351.03
18:02:51|43351.02
18:02:52|43351.02
18:02:53|43351.02
18:02:54|43350.
18:02:55|43350.01
18:02:56|43350.01
18:02:57|43341.96
18:02:58|43335.76
18:02:59|43335.76
18:03:00|43335.76
18:03:01|43335.76
18:03:02|43335.75
18:03:04|43335.75
18:03:05|43335.76
18:03:06|43337.9
18:03:07|43337.9
18:03:08|43337.9
18:03:09|43337.9
18:03:10|43337.9
18:03:11|43337.9
18:03:13|43335.71
18:03:14|43337.09
18:03:16|43337.09
18:03:18|43350.43
18:03:19|43343.55
18:03:21|43343.55
18:03:22|43343.87
18:03:23|43342.15
18:03:24|43342.15
18:03:25|43341.66
18:03:27|43341.66
18:03:28|43341.66
18:03:28|43342.99
18:03:29|43343.
18:03:31|43343.
18:03:32|43350.29
18:03:33|43349.99
18:03:34|43346.44
18:03:35|43345.57
18:03:36|43340.49
18:03:37|43340.49
18:03:39|43339.57
18:03:40|43339.57
18:03:41|43339.57
18:03:41|43335.06
18:03:43|43335.06
18:03:44|43335.06
18:03:44|43335.05
18:03:45|43335.05
18:03:46|43335.05
18:03:48|43335.05
18:03:48|43324.17
18:03:50|43322.32
18:03:50|43322.32
18:03:51|43314.66
18:03:52|43314.7
18:03:53|43318.77
18:03:55|43312.25
18:03:55|43312.25
18:03:56|43320.05
18:03:57|43320.06
18:03:58|43312.32
18:03:59|43306.85
18:04:00|43306.85
18:04:01|43306.85
18:04:03|43306.84
18:04:03|43306.13
18:04:04|43306.13
18:04:06|43306.13
18:04:06|43306.13
18:04:08|43300.87
18:04:09|43300.87
18:04:09|43304.32
18:04:10|43304.32
18:04:11|43306.13
18:04:13|43306.13
18:04:15|43306.13
18:04:15|43306.13
18:04:17|43306.12
18:04:18|43300.01
18:04:20|43307.42
18:04:21|43310.51
18:04:23|43310.51
18:04:24|43309.77
18:04:25|43309.77
18:04:26|43305.59
18:04:27|43305.6
18:04:28|43303.86
18:04:29|43303.86
18:04:30|43303.86
18:04:32|43317.75
18:04:33|43310.95
18:04:34|43313.55
18:04:35|43314.22
18:04:36|43314.22
18:04:37|43320.
18:04:37|43326.41
18:04:39|43326.41
18:04:39|43338.15
18:04:41|43338.15
18:04:42|43333.57
18:04:43|43333.57
18:04:43|43339.85
18:04:45|43331.
18:04:46|43331.
18:04:47|43330.
18:04:48|43330.
18:04:49|43326.43
18:04:50|43318.1
18:04:50|43321.6
18:04:52|43321.6
18:04:53|43323.39
18:04:54|43323.39
18:04:55|43323.39
18:04:56|43323.39
18:04:57|43323.39
18:04:58|43323.39
18:04:59|43323.39
18:05:00|43323.39
18:05:01|43323.39
18:05:02|43315.94
18:05:03|43315.94
18:05:03|43321.6
18:05:05|43321.56
18:05:05|43321.56
18:05:06|43301.47
18:05:07|43292.67
18:05:09|43292.67
18:05:09|43292.67
18:05:10|43303.39
18:05:12|43309.93
18:05:13|43309.93
18:05:14|43317.99
18:05:16|43317.98
18:05:18|43317.94
18:05:18|43301.46
18:05:19|43308.66
18:05:22|43301.38
18:05:22|43305.18
18:05:23|43305.18
18:05:24|43313.47
18:05:25|43313.47
18:05:26|43313.47
18:05:27|43322.47
18:05:29|43322.47
18:05:29|43322.47
18:05:31|43322.47
18:05:32|43314.94
18:05:33|43314.94
18:05:34|43314.94
18:05:35|43314.94
18:05:36|43317.23
18:05:37|43315.05
18:05:38|43315.05
18:05:39|43303.59
18:05:40|43303.59
18:05:41|43309.38
18:05:42|43309.39
18:05:43|43309.39
18:05:44|43300.02
18:05:45|43311.01
18:05:47|43318.64
18:05:47|43318.64
18:05:48|43318.64
18:05:50|43318.64
18:05:50|43312.12
18:05:52|43318.04
18:05:53|43304.66
18:05:53|43300.41
18:05:55|43300.41
18:05:56|43300.41
18:05:57|43300.4
18:05:58|43300.02
18:05:59|43300.02
18:06:00|43300.02
18:06:01|43293.3
18:06:02|43295.71
18:06:03|43295.86
18:06:04|43300.56
18:06:05|43304.91
18:06:06|43308.71
18:06:07|43309.99
18:06:09|43322.93
18:06:10|43320.48
18:06:11|43320.48
18:06:11|43320.48
18:06:13|43320.49
18:06:14|43320.49
18:06:15|43320.49
18:06:17|43320.49
18:06:18|43320.49
18:06:20|43320.49
18:06:21|43320.44
18:06:23|43312.12
18:06:23|43306.85
18:06:24|43304.67
18:06:25|43304.67
18:06:26|43304.67
18:06:27|43304.67
18:06:28|43310.97
18:06:29|43310.97
18:06:30|43312.28
18:06:31|43312.28
18:06:33|43312.28
18:06:34|43312.28
18:06:35|43312.28
18:06:36|43312.28
18:06:37|43310.19
18:06:38|43310.18
18:06:39|43300.01
18:06:40|43300.
18:06:41|43290.91
18:06:42|43290.91
18:06:43|43291.05
18:06:44|43291.05
18:06:45|43291.07
18:06:46|43293.15
18:06:47|43293.15
18:06:48|43293.18
18:06:49|43293.18
18:06:50|43293.18
18:06:51|43293.18
18:06:52|43285.72
18:06:53|43285.72
18:06:54|43285.72
18:06:55|43285.72
18:06:56|43285.72
18:06:57|43285.72
18:06:58|43285.61
18:06:59|43287.23
18:07:00|43298.14
18:07:01|43296.47
18:07:02|43292.65
18:07:03|43292.65
18:07:05|43291.17
18:07:05|43290.83
18:07:06|43290.84
18:07:07|43290.84
18:07:08|43298.07
18:07:09|43298.07
18:07:10|43290.87
18:07:11|43298.56
18:07:12|43306.84
18:07:13|43309.56
18:07:15|43309.56
18:07:16|43310.32
18:07:18|43324.06
18:07:19|43315.73
18:07:21|43315.73
18:07:22|43315.88
18:07:23|43318.71
18:07:24|43318.7
18:07:25|43324.15
18:07:26|43324.15
18:07:27|43324.15
18:07:28|43326.33
18:07:28|43326.34
18:07:30|43326.21
18:07:31|43326.23
18:07:33|43326.23
18:07:34|43326.2
18:07:35|43326.2
18:07:36|43326.2
18:07:37|43326.21
18:07:38|43326.21
18:07:39|43326.21
18:07:41|43326.21
18:07:41|43326.2
18:07:42|43326.21
18:07:43|43326.2
18:07:44|43331.39
18:07:46|43326.29
18:07:46|43326.29
18:07:47|43326.3
18:07:48|43326.3
18:07:49|43326.29
18:07:50|43326.29
18:07:52|43326.29
18:07:52|43326.29
18:07:53|43326.29
18:07:54|43326.29
18:07:55|43326.29
18:07:56|43326.3
18:07:58|43326.29
18:07:58|43326.29
18:08:00|43326.3
18:08:01|43326.3
18:08:01|43326.3
18:08:02|43326.3
18:08:03|43326.3
18:08:04|43326.29
18:08:05|43326.29
18:08:06|43326.29
18:08:07|43320.01
18:08:08|43324.71
18:08:09|43324.71
18:08:10|43324.7
18:08:11|43324.7
18:08:12|43324.7
18:08:14|43320.01
18:08:14|43316.52
18:08:15|43317.78
18:08:16|43317.78
18:08:19|43316.51
18:08:20|43316.51
18:08:21|43316.28
18:08:22|43316.28
18:08:23|43316.28
18:08:24|43316.52
18:08:25|43316.52
18:08:26|43316.52
18:08:28|43322.97
18:08:29|43322.98
18:08:30|43329.99
18:08:31|43328.54
18:08:32|43328.54
18:08:33|43328.55
18:08:34|43328.54
18:08:35|43328.54
18:08:36|43328.54
18:08:37|43328.55
18:08:38|43328.54
18:08:40|43329.99
18:08:41|43329.99
18:08:41|43331.05
18:08:43|43335.6
18:08:44|43337.07
18:08:45|43340.
18:08:46|43341.49
18:08:47|43341.49
18:08:48|43341.49
18:08:49|43341.49
18:08:50|43341.49
18:08:51|43343.
18:08:52|43343.12
18:08:53|43343.12
18:08:54|43343.12
18:08:55|43343.12
18:08:56|43326.09
18:08:57|43326.08
18:08:58|43326.08
18:08:59|43326.08
18:09:00|43326.08
18:09:01|43305.36
18:09:02|43315.02
18:09:03|43315.02
18:09:04|43315.02
18:09:05|43319.62
18:09:06|43324.59
18:09:07|43324.59
18:09:08|43324.59
18:09:09|43315.63
18:09:10|43315.63
18:09:11|43315.63
18:09:12|43315.63
18:09:13|43315.63
18:09:14|43319.5
18:09:15|43317.34
18:09:16|43317.34
18:09:17|43317.29
18:09:18|43317.29
18:09:20|43315.65
18:09:22|43315.65
18:09:23|43315.65
18:09:25|43315.65
18:09:26|43315.64
18:09:27|43315.65
18:09:28|43315.64
18:09:28|43315.64
18:09:31|43319.99
18:09:32|43319.98
18:09:32|43319.98
18:09:33|43319.98
18:09:34|43319.98
18:09:35|43319.99
18:09:36|43319.98
18:09:37|43319.98
18:09:38|43319.99
18:09:39|43319.99
18:09:40|43319.99
18:09:42|43319.98
18:09:42|43319.98
18:09:43|43315.75
18:09:44|43315.75
18:09:45|43315.75
18:09:46|43315.74
18:09:47|43315.75
18:09:48|43315.75
18:09:49|43315.74
18:09:50|43315.74
18:09:51|43315.75
18:09:52|43315.75
18:09:53|43315.75
18:09:54|43315.75
18:09:56|43315.75
18:09:57|43315.75
18:09:58|43315.74
18:09:58|43315.74
18:10:00|43315.74
18:10:00|43325.4
18:10:01|43325.4
18:10:03|43325.4
18:10:03|43325.4
18:10:04|43325.4
18:10:05|43325.4
18:10:06|43325.41
18:10:07|43332.75
18:10:08|43330.18
18:10:09|43328.42
18:10:10|43328.42
18:10:12|43328.62
18:10:13|43328.62
18:10:14|43328.62
18:10:15|43328.62
18:10:15|43328.62
18:10:16|43328.62
18:10:17|43328.62
18:10:18|43328.63
18:10:21|43328.62
18:10:23|43328.62
18:10:24|43331.43
18:10:25|43343.25
18:10:27|43348.78
18:10:28|43348.79
18:10:29|43349.84
18:10:29|43353.66
18:10:30|43353.66
18:10:32|43353.66
18:10:33|43353.66
18:10:34|43352.03
18:10:35|43342.73
18:10:36|43342.73
18:10:37|43342.73
18:10:38|43342.73
18:10:40|43342.73
18:10:42|43342.73
18:10:43|43342.73
18:10:43|43342.73
18:10:45|43342.73
18:10:45|43357.73
18:10:47|43357.72
18:10:48|43357.72
18:10:49|43353.65
18:10:50|43353.65
18:10:51|43354.25
18:10:52|43345.38
18:10:53|43342.74
18:10:54|43342.75
18:10:55|43342.75
18:10:56|43342.75
18:10:56|43342.75
18:10:58|43342.75
18:10:59|43349.2
18:11:00|43349.2
18:11:01|43349.2
18:11:02|43349.2
18:11:02|43342.92
18:11:03|43340.02
18:11:05|43340.02
18:11:06|43347.01
18:11:06|43342.9
18:11:07|43342.9
18:11:08|43342.91
18:11:09|43342.9
18:11:11|43342.9
18:11:11|43342.9
18:11:13|43342.9
18:11:14|43342.9
18:11:14|43342.9
18:11:16|43342.91
18:11:16|43346.39
18:11:17|43346.39
18:11:19|43342.92
18:11:20|43342.92
18:11:20|43342.92
18:11:23|43342.93
18:11:25|43342.93
18:11:25|43349.54
18:11:27|43349.55
18:11:29|43349.55
18:11:29|43349.55
18:11:31|43351.46
18:11:31|43351.46
18:11:32|43351.46
18:11:34|43351.45
18:11:34|43351.45
18:11:35|43351.46
18:11:36|43351.45
18:11:37|43351.45
18:11:38|43351.45
18:11:39|43351.45
18:11:40|43351.45
18:11:41|43351.46
18:11:42|43351.46
18:11:43|43351.46
18:11:44|43351.45
18:11:45|43337.47
18:11:46|43323.13
18:11:47|43323.28
18:11:48|43324.72
18:11:49|43324.84
18:11:50|43323.12
18:11:51|43323.37
18:11:52|43323.01
18:11:53|43328.84
18:11:55|43328.84
18:11:55|43324.86
18:11:56|43331.58
18:11:57|43331.58
18:11:58|43331.58
18:12:00|43331.59
18:12:00|43331.59
18:12:01|43331.58
18:12:02|43331.59
18:12:03|43322.49
18:12:05|43322.49
18:12:05|43330.02
18:12:06|43330.03
18:12:07|43330.03
18:12:08|43330.03
18:12:10|43330.03
18:12:10|43336.56
18:12:11|43340.
18:12:12|43348.67
18:12:13|43348.66
18:12:14|43348.66
18:12:15|43348.67
18:12:16|43358.82
18:12:17|43355.08
18:12:18|43355.08
18:12:19|43354.37
18:12:20|43351.64
18:12:21|43351.63
18:12:22|43351.63
18:12:23|43351.63
18:12:24|43351.63
18:12:25|43351.63
18:12:27|43338.04
18:12:29|43340.89
18:12:30|43335.16
18:12:30|43335.15
18:12:32|43330.04
18:12:33|43330.03
18:12:34|43330.03
18:12:35|43330.03
18:12:36|43330.04
18:12:37|43330.04
18:12:38|43330.04
18:12:40|43338.27
18:12:40|43338.27
18:12:41|43338.22
18:12:42|43338.22
18:12:43|43333.72
18:12:45|43333.72
18:12:46|43333.71
18:12:46|43333.71
18:12:47|43333.71
18:12:48|43333.71
18:12:49|43333.71
18:12:50|43330.04
18:12:51|43330.03
18:12:52|43320.
18:12:53|43314.89
18:12:54|43314.89
18:12:55|43314.89
18:12:56|43314.89
18:12:57|43322.85
18:12:58|43322.85
18:12:59|43322.85
18:13:00|43317.5
18:13:01|43317.5
18:13:02|43320.66
18:13:03|43320.66
18:13:04|43320.66
18:13:05|43320.67
18:13:06|43326.63
18:13:08|43326.63
18:13:08|43326.63
18:13:10|43322.88
18:13:11|43322.88
18:13:11|43322.88
18:13:12|43322.88
18:13:13|43322.88
18:13:14|43322.88
18:13:15|43326.62
18:13:16|43326.62
18:13:17|43326.62
18:13:18|43326.61
18:13:19|43326.61
18:13:21|43326.62
18:13:21|43326.61
18:13:24|43326.61
18:13:24|43326.61
18:13:25|43326.61
18:13:27|43326.62
18:13:29|43326.46
18:13:30|43326.01
18:13:31|43326.01
18:13:32|43326.01
18:13:33|43326.01
18:13:34|43326.01
18:13:35|43326.01
18:13:36|43317.5
18:13:37|43317.49
18:13:38|43306.85
18:13:39|43303.01
18:13:40|43298.45
18:13:41|43293.23
18:13:42|43293.22
18:13:43|43292.54
18:13:44|43292.55
18:13:45|43292.55
18:13:46|43292.55
18:13:47|43292.55
18:13:48|43293.38
18:13:49|43293.38
18:13:50|43293.38
18:13:51|43293.38
18:13:52|43293.38
18:13:53|43295.36
18:13:54|43295.36
18:13:55|43295.36
18:13:56|43295.36
18:13:57|43295.36
18:13:58|43299.99
18:13:59|43300.
18:14:00|43300.
18:14:01|43300.
18:14:02|43300.
18:14:03|43300.
18:14:04|43300.
18:14:05|43300.
18:14:06|43299.99
18:14:07|43299.99
18:14:08|43299.99
18:14:09|43300.
18:14:10|43299.99
18:14:11|43299.99
18:14:13|43299.99
18:14:13|43299.99
18:14:14|43299.99
18:14:15|43299.99
18:14:16|43300.
18:14:17|43300.
18:14:18|43300.
18:14:19|43300.
18:14:20|43300.
18:14:21|43299.99
18:14:22|43299.99
18:14:24|43299.99
18:14:26|43290.99
18:14:27|43290.99
18:14:28|43291.
18:14:29|43291.
18:14:30|43291.
18:14:31|43291.
18:14:32|43291.
18:14:33|43291.
18:14:34|43291.
18:14:35|43291.
18:14:36|43291.
18:14:37|43291.
18:14:38|43291.
18:14:39|43291.
18:14:40|43290.99
18:14:41|43291.
18:14:42|43290.99
18:14:44|43291.
18:14:45|43291.
18:14:46|43291.
18:14:47|43291.
18:14:47|43291.
18:14:49|43291.
18:14:50|43291.
18:14:51|43291.
18:14:52|43291.
18:14:53|43291.
18:14:54|43291.
18:14:54|43291.
18:14:56|43291.
18:14:57|43291.
18:14:58|43291.
18:14:59|43291.
18:15:00|43291.
18:15:01|43291.
18:15:02|43291.
18:15:02|43291.
18:15:04|43291.
18:15:04|43290.99
18:15:06|43290.99
18:15:07|43290.99
18:15:08|43291.
18:15:09|43291.
18:15:10|43291.
18:15:10|43290.99
18:15:13|43290.99
18:15:13|43290.99
18:15:14|43291.
18:15:15|43291.
18:15:17|43291.
18:15:17|43291.
18:15:18|43290.99
18:15:19|43290.99
18:15:20|43279.
18:15:22|43278.95
18:15:22|43278.95
18:15:23|43278.94
18:15:24|43277.
18:15:27|43277.
18:15:29|43268.09
18:15:30|43274.59
18:15:31|43280.78
18:15:32|43278.7
18:15:34|43268.86
18:15:34|43268.86
18:15:36|43268.86
18:15:37|43268.86
18:15:37|43268.87
18:15:38|43272.71
18:15:40|43279.15
18:15:41|43281.93
18:15:41|43281.92
18:15:42|43281.92
18:15:43|43281.92
18:15:44|43281.92
18:15:45|43281.92
18:15:46|43281.93
18:15:47|43281.93
18:15:48|43281.93
18:15:49|43283.57
18:15:50|43283.57
18:15:52|43282.09
18:15:52|43282.09
18:15:53|43283.28
18:15:54|43283.28
18:15:56|43283.28
18:15:58|43278.51
18:15:58|43274.69
18:15:59|43273.41
18:16:00|43273.41
18:16:01|43273.41
18:16:02|43278.49
18:16:03|43285.53
18:16:04|43287.3
18:16:05|43287.3
18:16:06|43291.31
18:16:07|43296.88
18:16:08|43296.87
18:16:10|43296.87
18:16:10|43296.87
18:16:11|43300.
18:16:12|43306.84
18:16:13|43306.84
18:16:14|43306.84
18:16:15|43306.84
18:16:16|43309.18
18:16:17|43313.2
18:16:18|43313.2
18:16:20|43316.09
18:16:20|43316.09
18:16:21|43316.09
18:16:22|43316.1
18:16:23|43312.59
18:16:24|43312.58
18:16:26|43312.58
18:16:27|43312.58
18:16:29|43312.58
18:16:30|43312.59
18:16:31|43312.59
18:16:32|43314.96
18:16:33|43314.97
18:16:34|43314.97
18:16:36|43314.97
18:16:37|43319.99
18:16:37|43320.
18:16:39|43320.
18:16:40|43320.
18:16:41|43320.
18:16:42|43320.
18:16:43|43320.
18:16:44|43320.
18:16:45|43317.82
18:16:46|43317.82
18:16:47|43317.82
18:16:48|43317.82
18:16:49|43317.82
18:16:50|43317.82
18:16:51|43317.82
18:16:52|43317.82
18:16:53|43317.83
18:16:54|43317.83
18:16:55|43319.37
18:16:56|43319.38
18:16:57|43319.38
18:16:57|43319.38
18:16:59|43319.38
18:17:00|43317.82
18:17:01|43317.82
18:17:02|43317.82
18:17:03|43313.75
18:17:04|43313.75
18:17:05|43303.52
18:17:06|43303.52
18:17:07|43303.51
18:17:08|43303.51
18:17:08|43303.51
18:17:10|43303.51
18:17:11|43303.51
18:17:12|43303.52
18:17:13|43303.51
18:17:13|43301.13
18:17:15|43303.51
18:17:16|43303.51
18:17:17|43303.51
18:17:18|43290.96
18:17:19|43290.96
18:17:20|43291.32
18:17:21|43292.66
18:17:23|43292.66
18:17:23|43295.76
18:17:24|43295.77
18:17:25|43297.25
18:17:26|43297.42
18:17:28|43297.25
18:17:29|43290.75
18:17:30|43290.74
18:17:31|43294.37
18:17:32|43290.94
18:17:34|43292.72
18:17:34|43292.72
18:17:36|43292.72
18:17:37|43292.72
18:17:38|43292.72
18:17:38|43292.72
18:17:39|43292.71
18:17:41|43292.71
18:17:43|43292.71
18:17:43|43292.71
18:17:45|43298.5
18:17:46|43298.5
18:17:47|43298.5
18:17:48|43298.49
18:17:49|43298.49
18:17:50|43298.49
18:17:51|43299.99
18:17:52|43300.
18:17:53|43300.
18:17:54|43300.
18:17:55|43300.
18:17:56|43300.
18:17:57|43300.
18:17:58|43303.99
18:17:59|43310.5
18:18:00|43310.51
18:18:02|43313.25
18:18:02|43313.26
18:18:03|43317.06
18:18:04|43319.93
18:18:05|43319.93
18:18:07|43320.
18:18:08|43320.
18:18:09|43320.
18:18:10|43320.
18:18:11|43319.99
18:18:12|43319.99
18:18:13|43319.99
18:18:14|43319.99
18:18:15|43320.
18:18:16|43319.99
18:18:17|43320.
18:18:18|43320.
18:18:19|43320.
18:18:20|43319.99
18:18:21|43320.
18:18:22|43320.
18:18:23|43329.97
18:18:24|43329.97
18:18:25|43330.
18:18:26|43330.
18:18:27|43330.
18:18:29|43329.99
18:18:30|43333.33
18:18:32|43333.33
18:18:33|43331.71
18:18:33|43331.72
18:18:35|43331.71
18:18:35|43330.01
18:18:36|43330.01
18:18:38|43330.01
18:18:39|43330.01
18:18:40|43330.02
18:18:41|43330.02
18:18:42|43330.02
18:18:43|43330.01
18:18:44|43331.68
18:18:45|43332.87
18:18:46|43332.87
18:18:47|43332.87
18:18:48|43332.88
18:18:49|43333.9
18:18:50|43332.87
18:18:51|43332.87
18:18:52|43330.
18:18:54|43330.01
18:18:55|43330.01
18:18:55|43330.01
18:18:56|43330.
18:18:57|43330.
18:18:59|43330.
18:19:00|43330.
18:19:01|43330.
18:19:03|43330.
18:19:03|43330.
18:19:05|43330.
18:19:05|43330.
18:19:07|43330.
18:19:07|43330.
18:19:09|43330.
18:19:09|43330.
18:19:10|43330.
18:19:11|43330.
18:19:12|43330.
18:19:14|43330.01
18:19:14|43330.01
18:19:15|43330.01
18:19:16|43330.01
18:19:18|43330.01
18:19:18|43330.01
18:19:19|43330.01
18:19:20|43330.01
18:19:23|43333.72
18:19:23|43333.72
18:19:24|43334.99
18:19:25|43336.71
18:19:26|43336.71
18:19:28|43336.71
18:19:29|43337.09
18:19:30|43339.99
18:19:31|43339.99
18:19:32|43335.
18:19:33|43335.01
18:19:34|43336.79
18:19:35|43336.79
18:19:37|43336.79
18:19:38|43336.79
18:19:39|43338.94
18:19:40|43338.94
18:19:41|43338.94
18:19:43|43338.95
18:19:44|43338.95
18:19:45|43335.03
18:19:45|43335.04
18:19:47|43335.03
18:19:49|43335.04
18:19:50|43335.04
18:19:51|43336.79
18:19:51|43336.79
18:19:53|43336.79
18:19:54|43336.79
18:19:55|43336.78
18:19:56|43336.78
18:19:56|43336.78
18:19:58|43336.78
18:19:59|43336.78
18:20:00|43336.2
18:20:00|43336.2
18:20:01|43336.2
18:20:03|43336.2
18:20:03|43336.2
18:20:04|43336.2
18:20:06|43336.2
18:20:07|43336.2
18:20:07|43336.2
18:20:08|43336.2
18:20:09|43336.2
18:20:10|43339.99
18:20:12|43340.
18:20:12|43339.99
18:20:13|43339.99
18:20:15|43341.83
18:20:16|43343.04
18:20:17|43343.34
18:20:18|43343.34
18:20:20|43343.33
18:20:21|43343.34
18:20:22|43343.33
18:20:23|43343.33
18:20:24|43343.33
18:20:25|43343.3
18:20:26|43343.3
18:20:27|43344.37
18:20:28|43344.37
18:20:29|43344.38
18:20:31|43344.37
18:20:31|43344.37
18:20:32|43344.37
18:20:35|43344.38
18:20:35|43344.38
18:20:36|43344.38
18:20:38|43344.38
18:20:38|43344.38
18:20:39|43344.38
18:20:40|43344.38
18:20:42|43344.38
18:20:42|43348.87
18:20:43|43349.99
18:20:45|43350.
18:20:46|43353.97
18:20:47|43356.52
18:20:49|43358.83
18:20:50|43358.83
18:20:51|43360.
18:20:52|43363.39
18:20:53|43362.7
18:20:54|43362.7
18:20:54|43362.7
18:20:56|43362.7
18:20:56|43362.7
18:20:57|43365.71
18:20:58|43366.29
18:21:00|43366.29
18:21:01|43366.29
18:21:03|43366.3
18:21:03|43366.3
18:21:04|43366.3
18:21:05|43366.3
18:21:06|43366.29
18:21:07|43366.29
18:21:08|43370.
18:21:10|43370.
18:21:10|43370.
18:21:11|43370.
18:21:13|43370.
18:21:13|43370.
18:21:14|43373.21
18:21:15|43370.09
18:21:16|43370.09
18:21:17|43370.09
18:21:18|43370.12
18:21:19|43373.18
18:21:21|43373.18
18:21:22|43369.8
18:21:22|43369.8
18:21:24|43369.81
18:21:25|43369.81
18:21:25|43369.74
18:21:26|43362.46
18:21:27|43362.42
18:21:28|43362.42
18:21:29|43355.97
18:21:32|43355.96
18:21:33|43355.96
18:21:33|43353.38
18:21:35|43355.66
18:21:36|43355.66
18:21:37|43355.65
18:21:38|43353.38
18:21:39|43353.38
18:21:40|43353.38
18:21:41|43355.53
18:21:42|43355.54
18:21:43|43356.12
18:21:44|43356.12
18:21:45|43357.24
18:21:46|43357.74
18:21:48|43357.74
18:21:49|43357.73
18:21:51|43357.73
18:21:52|43357.74
18:21:53|43357.74
18:21:54|43357.74
18:21:55|43357.74
18:21:56|43357.74
18:21:56|43357.73
18:21:57|43357.74
18:21:58|43357.74
18:22:00|43357.74
18:22:01|43357.73
18:22:01|43357.73
18:22:03|43357.73
18:22:04|43357.73
18:22:04|43357.73
18:22:06|43357.73
18:22:08|43357.73
18:22:09|43357.73
18:22:09|43357.73
18:22:10|43357.73
18:22:11|43357.73
18:22:12|43359.94
18:22:13|43359.94
18:22:14|43359.94
18:22:15|43359.95
18:22:16|43356.83
18:22:17|43345.79
18:22:18|43345.79
18:22:19|43345.79
18:22:20|43345.8
18:22:21|43341.5
18:22:22|43341.5
18:22:24|43343.96
18:22:24|43343.96
18:22:26|43343.96
18:22:26|43323.16
18:22:27|43325.22
18:22:28|43328.66
18:22:29|43328.66
18:22:30|43328.66
18:22:33|43327.86
18:22:34|43323.98
18:22:36|43325.61
18:22:38|43325.58
18:22:39|43325.58
18:22:41|43323.99
18:22:41|43323.98
18:22:42|43323.98
18:22:43|43323.98
18:22:44|43323.98
18:22:45|43323.98
18:22:46|43323.99
18:22:48|43323.99
18:22:48|43323.98
18:22:49|43323.99
18:22:50|43323.98
18:22:51|43323.99
18:22:53|43328.65
18:22:53|43328.65
18:22:54|43328.65
18:22:56|43328.65
18:22:56|43328.65
18:22:57|43334.11
18:22:58|43334.11
18:22:59|43334.11
18:23:01|43337.98
18:23:02|43337.98
18:23:03|43337.98
18:23:05|43337.98
18:23:06|43337.98
18:23:07|43337.98
18:23:08|43337.54
18:23:09|43337.55
18:23:10|43340.
18:23:10|43345.15
18:23:12|43345.15
18:23:12|43345.14
18:23:14|43345.14
18:23:15|43345.15
18:23:15|43345.15
18:23:16|43345.15
18:23:18|43345.79
18:23:19|43345.79
18:23:19|43345.79
18:23:21|43345.8
18:23:22|43345.8
18:23:23|43345.79
18:23:24|43345.79
18:23:24|43345.79
18:23:26|43345.79
18:23:27|43345.79
18:23:28|43345.79
18:23:29|43345.8
18:23:30|43339.11
18:23:30|43339.11
18:23:32|43339.11
18:23:34|43339.11
18:23:36|43334.04
18:23:36|43334.04
18:23:37|43334.05
18:23:39|43334.05
18:23:41|43334.05
18:23:42|43334.2
18:23:43|43334.2
18:23:44|43334.33
18:23:45|43336.53
18:23:46|43336.53
18:23:47|43330.03
18:23:48|43330.03
18:23:49|43330.03
18:23:50|43330.03
18:23:51|43330.03
18:23:52|43330.02
18:23:53|43331.26
18:23:54|43331.26
18:23:56|43331.25
18:23:57|43331.25
18:23:58|43331.25
18:23:59|43331.25
18:24:00|43337.83
18:24:01|43337.84
18:24:02|43337.83
18:24:03|43337.83
18:24:04|43337.83
18:24:04|43337.83
18:24:06|43337.26
18:24:07|43337.26
18:24:08|43337.26
18:24:09|43337.26
18:24:10|43337.27
18:24:11|43337.26
18:24:12|43337.26
18:24:13|43338.38
18:24:14|43340.59
18:24:15|43340.76
18:24:16|43349.99
18:24:17|43349.99
18:24:18|43349.99
18:24:19|43349.99
18:24:20|43349.99
18:24:21|43350.
18:24:22|43350.
18:24:23|43350.
18:24:24|43350.
18:24:25|43350.
18:24:26|43349.99
18:24:28|43349.99
18:24:29|43353.21
18:24:30|43353.21
18:24:30|43353.21
18:24:32|43353.21
18:24:32|43353.21
18:24:35|43353.21
18:24:35|43353.21
18:24:37|43353.21
18:24:37|43353.21
18:24:40|43353.21
18:24:41|43353.21
18:24:42|43349.98
18:24:43|43342.13
18:24:45|43337.84
18:24:46|43337.83
18:24:46|43337.83
18:24:47|43337.83
18:24:49|43337.84
18:24:49|43337.83
18:24:51|43337.83
18:24:52|43341.98
18:24:52|43341.99
18:24:54|43341.42
18:24:54|43341.42
18:24:55|43341.42
18:24:58|43341.42
18:25:00|43337.96
18:25:00|43331.26
18:25:01|43331.26
18:25:03|43334.16
18:25:04|43334.16
18:25:04|43334.16
18:25:05|43334.16
18:25:06|43334.16
18:25:07|43334.16
18:25:08|43331.25
18:25:09|43331.25
18:25:10|43331.25
18:25:11|43331.25
18:25:12|43331.26
18:25:13|43331.25
18:25:14|43331.26
18:25:16|43331.25
18:25:16|43323.88
18:25:17|43311.63
18:25:18|43311.63
18:25:19|43314.77
18:25:20|43314.47
18:25:21|43314.47
18:25:23|43314.47
18:25:23|43314.47
18:25:24|43304.8
18:25:25|43309.66
18:25:26|43309.66
18:25:27|43309.66
18:25:28|43309.66
18:25:29|43300.6
18:25:31|43300.
18:25:31|43300.
18:25:33|43300.
18:25:34|43300.
18:25:36|43293.32
18:25:36|43293.32
18:25:38|43292.57
18:25:39|43292.57
18:25:40|43292.57
18:25:41|43292.57
18:25:42|43292.57
18:25:43|43292.57
18:25:44|43292.57
18:25:46|43292.57
18:25:47|43300.16
18:25:48|43300.16
18:25:49|43300.16
18:25:50|43300.16
18:25:50|43300.16
18:25:51|43300.16
18:25:53|43300.16
18:25:54|43304.86
18:25:55|43304.86
18:25:56|43304.86
18:25:57|43304.86
18:25:58|43304.86
18:25:59|43304.86
18:26:00|43300.5
18:26:01|43307.35
18:26:02|43313.98
18:26:03|43313.98
18:26:04|43313.98
18:26:05|43313.98
18:26:06|43313.99
18:26:07|43313.99
18:26:08|43313.99
18:26:09|43313.99
18:26:10|43319.89
18:26:11|43319.9
18:26:12|43319.9
18:26:14|43319.9
18:26:15|43320.
18:26:15|43320.
18:26:16|43323.11
18:26:17|43323.11
18:26:18|43323.11
18:26:19|43324.16
18:26:21|43322.19
18:26:22|43319.25
18:26:23|43319.25
18:26:23|43319.25
18:26:25|43318.35
18:26:25|43316.94
18:26:27|43316.94
18:26:28|43316.94
18:26:29|43316.94
18:26:30|43316.94
18:26:30|43316.95
18:26:32|43316.94
18:26:32|43316.43
18:26:34|43316.43
18:26:35|43316.43
18:26:35|43316.43
18:26:38|43316.43
18:26:39|43312.36
18:26:41|43312.36
18:26:42|43312.36
18:26:43|43313.65
18:26:43|43313.65
18:26:45|43313.65
18:26:46|43313.66
18:26:48|43313.78
18:26:49|43313.78
18:26:50|43310.
18:26:50|43306.85
18:26:52|43306.85
18:26:53|43306.85
18:26:53|43306.85
18:26:55|43310.13
18:26:56|43310.13
18:26:57|43310.13
18:26:58|43310.14
18:26:59|43310.14
18:27:00|43310.14
18:27:01|43310.14
18:27:02|43310.14
18:27:03|43322.
18:27:04|43313.81
18:27:05|43313.81
18:27:06|43313.81
18:27:07|43314.22
18:27:08|43318.61
18:27:09|43318.61
18:27:10|43310.13
18:27:11|43310.13
18:27:12|43314.27
18:27:13|43317.87
18:27:14|43317.86
18:27:15|43317.86
18:27:16|43317.86
18:27:17|43317.86
18:27:19|43316.39
18:27:19|43316.39
18:27:21|43316.39
18:27:21|43316.39
18:27:22|43316.39
18:27:24|43317.84
18:27:24|43317.84
18:27:25|43317.85
18:27:26|43317.85
18:27:27|43317.85
18:27:29|43317.84
18:27:30|43317.84
18:27:31|43317.84
18:27:32|43317.84
18:27:32|43317.84
18:27:34|43317.84
18:27:35|43317.84
18:27:35|43317.84
18:27:38|43317.85
18:27:39|43317.84
18:27:40|43317.86
18:27:41|43317.86
18:27:42|43317.86
18:27:43|43319.99
18:27:44|43325.51
18:27:45|43326.03
18:27:46|43326.02
18:27:47|43326.02
18:27:48|43328.79
18:27:49|43328.18
18:27:50|43328.77
18:27:51|43328.77
18:27:52|43328.77
18:27:53|43328.77
18:27:54|43330.
18:27:55|43328.77
18:27:56|43328.77
18:27:57|43329.09
18:27:58|43329.09
18:27:59|43329.09
18:28:00|43310.01
18:28:01|43309.08
18:28:02|43309.08
18:28:03|43309.08
18:28:04|43309.08
18:28:05|43306.84
18:28:06|43305.01
18:28:07|43305.01
18:28:09|43305.01
18:28:10|43305.
18:28:11|43305.
18:28:12|43305.
18:28:13|43305.
18:28:14|43305.01
18:28:15|43305.01
18:28:16|43305.01
18:28:17|43305.01
18:28:18|43305.01
18:28:19|43305.01
18:28:20|43300.01
18:28:21|43297.37
18:28:22|43297.37
18:28:23|43292.57
18:28:24|43292.57
18:28:25|43292.57
18:28:26|43292.57
18:28:27|43292.57
18:28:28|43292.57
18:28:29|43292.57
18:28:30|43292.57
18:28:31|43292.57
18:28:32|43292.57
18:28:33|43292.56
18:28:34|43292.56
18:28:35|43292.56
18:28:36|43292.56
18:28:37|43292.56
18:28:38|43292.57
18:28:40|43292.57
18:28:42|43292.11
18:28:43|43292.11
18:28:43|43291.97
18:28:44|43291.97
18:28:46|43291.96
18:28:47|43291.96
18:28:47|43291.96
18:28:48|43291.97
18:28:49|43291.97
18:28:51|43291.97
18:28:52|43291.97
18:28:53|43291.96
18:28:54|43291.96
18:28:55|43291.96
18:28:56|43291.97
18:28:57|43291.97
18:28:57|43291.97
18:28:59|43291.66
18:28:59|43291.66
18:29:01|43291.66
18:29:02|43291.66
18:29:03|43291.66
18:29:04|43290.01
18:29:05|43290.01
18:29:06|43290.01
18:29:07|43290.01
18:29:08|43290.01
18:29:09|43290.01
18:29:09|43290.01
18:29:11|43290.01
18:29:12|43290.01
18:29:13|43290.
18:29:14|43290.01
18:29:15|43290.01
18:29:16|43294.23
18:29:17|43294.23
18:29:18|43294.23
18:29:19|43294.23
18:29:20|43294.23
18:29:21|43294.23
18:29:22|43290.02
18:29:23|43290.02
18:29:24|43290.02
18:29:25|43290.03
18:29:26|43290.03
18:29:28|43293.31
18:29:29|43293.3
18:29:30|43293.3
18:29:31|43293.31
18:29:31|43293.31
18:29:32|43293.31
18:29:34|43293.31
18:29:35|43293.3
18:29:36|43293.3
18:29:36|43293.3
18:29:38|43293.3
18:29:40|43293.3
18:29:42|43293.31
18:29:44|43293.31
18:29:44|43293.31
18:29:45|43293.31
18:29:46|43293.31
18:29:47|43293.31
18:29:49|43293.31
18:29:50|43293.31
18:29:50|43293.31
18:29:52|43293.31
18:29:53|43293.31
18:29:54|43293.3
18:29:55|43293.3
18:29:56|43293.28
18:29:57|43293.28
18:29:58|43293.28
18:29:59|43295.33
18:30:00|43299.37
18:30:01|43299.37
18:30:02|43299.37
18:30:03|43299.37
18:30:04|43299.37
18:30:05|43299.37
18:30:06|43299.36
18:30:08|43299.36
18:30:08|43299.36
18:30:09|43300.
18:30:11|43300.
18:30:12|43299.37
18:30:13|43299.36
18:30:14|43299.36
18:30:15|43299.36
18:30:16|43299.36
18:30:17|43299.36
18:30:18|43299.36
18:30:19|43299.37
18:30:21|43299.37
18:30:22|43299.37
18:30:23|43299.37
18:30:24|43299.37
18:30:25|43299.37
18:30:26|43299.37
18:30:27|43299.37
18:30:28|43299.37
18:30:29|43299.37
18:30:30|43299.37
18:30:31|43299.37
18:30:32|43299.37
18:30:33|43299.37
18:30:34|43299.37
18:30:35|43299.37
18:30:36|43299.36
18:30:37|43299.36
18:30:38|43299.36
18:30:40|43299.36
18:30:41|43299.36
18:30:43|43299.36
18:30:44|43299.36
18:30:46|43307.99
18:30:47|43308.97
18:30:48|43308.97
18:30:49|43310.
18:30:50|43310.
18:30:51|43309.75
18:30:52|43301.49
18:30:53|43301.43
18:30:54|43299.39
18:30:55|43303.6
18:30:56|43303.6
18:30:57|43303.6
18:30:58|43303.6
18:30:59|43303.6
18:31:00|43303.6
18:31:02|43303.6
18:31:02|43307.99
18:31:03|43307.98
18:31:04|43310.
18:31:05|43310.
18:31:06|43310.
18:31:07|43310.
18:31:09|43310.
18:31:09|43310.
18:31:10|43310.
18:31:11|43310.
18:31:12|43313.15
18:31:13|43313.15
18:31:15|43313.15
18:31:15|43309.27
18:31:16|43309.27
18:31:17|43309.27
18:31:18|43309.99
18:31:19|43309.99
18:31:20|43309.99
18:31:21|43309.99
18:31:22|43309.99
18:31:23|43309.99
18:31:24|43313.14
18:31:25|43313.14
18:31:26|43313.14
18:31:27|43313.14
18:31:28|43313.14
18:31:29|43313.13
18:31:30|43313.13
18:31:32|43313.13
18:31:32|43305.02
18:31:34|43301.57
18:31:34|43300.17
18:31:35|43300.17
18:31:36|43300.17
18:31:37|43308.05
18:31:39|43304.17
18:31:40|43304.17
18:31:40|43304.17
18:31:41|43309.5
18:31:44|43309.51
18:31:45|43309.5
18:31:46|43309.5
18:31:47|43309.5
18:31:48|43309.5
18:31:49|43309.51
18:31:50|43315.08
18:31:52|43315.08
18:31:52|43321.78
18:31:53|43321.78
18:31:54|43321.78
18:31:55|43321.78
18:31:58|43321.79
18:31:58|43321.78
18:32:00|43321.78
18:32:01|43321.79
18:32:02|43321.79
18:32:03|43321.79
18:32:05|43321.79
18:32:05|43321.93
18:32:06|43321.93
18:32:07|43321.93
18:32:09|43325.
18:32:10|43328.27
18:32:11|43328.26
18:32:12|43328.26
18:32:12|43328.26
18:32:14|43322.28
18:32:15|43322.28
18:32:16|43322.78
18:32:17|43322.78
18:32:17|43322.78
18:32:19|43322.78
18:32:20|43322.85
18:32:21|43322.85
18:32:22|43322.85
18:32:23|43315.09
18:32:23|43319.05
18:32:25|43319.05
18:32:26|43319.05
18:32:27|43319.05
18:32:28|43319.05
18:32:29|43319.05
18:32:30|43319.05
18:32:30|43319.05
18:32:31|43319.04
18:32:33|43319.04
18:32:33|43321.78
18:32:34|43327.55
18:32:36|43327.55
18:32:37|43327.55
18:32:38|43327.55
18:32:38|43327.56
18:32:41|43327.56
18:32:41|43327.56
18:32:42|43327.56
18:32:43|43327.56
18:32:45|43328.
18:32:45|43328.
18:32:46|43332.94
18:32:47|43332.94
18:32:49|43332.94
18:32:49|43332.95
18:32:50|43332.95
18:32:53|43332.95
18:32:54|43332.95
18:32:54|43332.95
18:32:55|43335.66
18:32:56|43335.66
18:32:57|43335.66
18:32:58|43335.66
18:32:59|43335.97
18:33:00|43335.97
18:33:02|43335.97
18:33:02|43335.97
18:33:03|43335.97
18:33:04|43335.97
18:33:05|43334.15
18:33:06|43334.16
18:33:07|43338.72
18:33:08|43338.73
18:33:09|43338.72
18:33:10|43338.72
18:33:11|43341.48
18:33:12|43341.48
18:33:14|43342.99
18:33:14|43343.
18:33:15|43346.7
18:33:16|43355.4
18:33:17|43355.4
18:33:18|43355.4
18:33:19|43355.4
18:33:21|43355.41
18:33:22|43355.02
18:33:23|43355.02
18:33:24|43355.02
18:33:25|43355.02
18:33:25|43355.02
18:33:26|43355.02
18:33:28|43355.02
18:33:28|43355.02
18:33:30|43355.02
18:33:30|43348.12
18:33:31|43348.12
18:33:32|43348.12
18:33:34|43348.12
18:33:34|43348.12
18:33:36|43348.12
18:33:37|43348.12
18:33:38|43348.12
18:33:39|43348.11
18:33:40|43348.11
18:33:42|43348.12
18:33:42|43348.12
18:33:43|43348.12
18:33:44|43348.12
18:33:45|43348.12
18:33:47|43348.14
18:33:48|43348.14
18:33:49|43348.14
18:33:51|43348.14
18:33:52|43348.11
18:33:53|43348.11
18:33:54|43348.12
18:33:55|43348.12
18:33:56|43347.84
18:33:57|43347.84
18:33:58|43342.97
18:33:59|43342.97
18:34:00|43342.97
18:34:01|43342.97
18:34:02|43345.91
18:34:03|43345.91
18:34:04|43345.91
18:34:05|43345.9
18:34:06|43345.91
18:34:07|43345.91
18:34:08|43345.91
18:34:09|43345.91
18:34:10|43340.02
18:34:11|43348.11
18:34:12|43348.12
18:34:13|43348.12
18:34:14|43348.12
18:34:15|43348.12
18:34:16|43348.12
18:34:17|43348.12
18:34:19|43348.12
18:34:20|43348.12
18:34:20|43348.12
18:34:21|43348.14
18:34:22|43348.14
18:34:23|43348.14
18:34:24|43348.14
18:34:26|43348.13
18:34:27|43348.14
18:34:28|43352.09
18:34:29|43355.4
18:34:30|43355.4
18:34:31|43355.4
18:34:32|43355.4
18:34:33|43355.4
18:34:34|43355.4
18:34:35|43355.4
18:34:36|43355.4
18:34:37|43355.39
18:34:38|43351.34
18:34:39|43348.19
18:34:40|43348.19
18:34:41|43348.19
18:34:42|43348.19
18:34:43|43348.19
18:34:44|43348.19
18:34:45|43348.2
18:34:46|43348.2
18:34:47|43348.2
18:34:48|43348.2
18:34:50|43348.2
18:34:51|43348.2
18:34:53|43348.2
18:34:54|43348.2
18:34:55|43348.2
18:34:56|43348.2
18:34:58|43351.45
18:34:58|43348.67
18:34:59|43348.67
18:35:01|43348.67
18:35:02|43351.11
18:35:02|43348.11
18:35:04|43348.11
18:35:04|43348.11
18:35:06|43348.11
18:35:07|43348.11
18:35:08|43348.11
18:35:09|43348.11
18:35:09|43348.11
18:35:11|43348.11
18:35:12|43348.11
18:35:12|43348.12
18:35:14|43348.12
18:35:14|43348.11
18:35:16|43348.11
18:35:17|43348.12
18:35:18|43348.12
18:35:19|43348.12
18:35:20|43348.12
18:35:21|43348.11
18:35:21|43348.12
18:35:23|43348.12
18:35:24|43348.11
18:35:25|43348.12
18:35:25|43348.12
18:35:27|43348.12
18:35:29|43350.41
18:35:30|43351.12
18:35:31|43355.38
18:35:32|43355.39
18:35:33|43355.39
18:35:34|43355.4
18:35:34|43355.4
18:35:36|43355.4
18:35:36|43355.4
18:35:38|43355.4
18:35:38|43355.4
18:35:40|43355.4
18:35:40|43355.4
18:35:42|43355.79
18:35:43|43355.79
18:35:44|43355.79
18:35:46|43355.8
18:35:47|43355.8
18:35:48|43355.8
18:35:49|43355.79
18:35:50|43355.79
18:35:50|43355.79
18:35:53|43355.79
18:35:54|43355.79
18:35:54|43355.79
18:35:55|43355.8
18:35:56|43355.8
18:35:57|43355.79
18:35:58|43348.2
18:36:01|43348.2
18:36:01|43348.2
18:36:02|43348.2
18:36:03|43348.21
18:36:04|43348.21
18:36:05|43348.21
18:36:06|43348.2
18:36:07|43348.2
18:36:08|43348.2
18:36:09|43348.2
18:36:10|43348.2
18:36:11|43348.2
18:36:12|43348.2
18:36:13|43355.8
18:36:14|43355.8
18:36:15|43355.8
18:36:16|43355.79
18:36:17|43355.79
18:36:18|43355.8
18:36:19|43355.8
18:36:20|43355.8
18:36:21|43355.8
18:36:22|43355.8
18:36:23|43355.8
18:36:25|43355.8
18:36:25|43355.8
18:36:26|43355.8
18:36:28|43355.8
18:36:28|43355.79
18:36:30|43355.79
18:36:31|43355.79
18:36:31|43355.79
18:36:32|43355.79
18:36:33|43355.8
18:36:34|43355.8
18:36:35|43355.84
18:36:37|43355.84
18:36:38|43355.84
18:36:39|43355.84
18:36:40|43355.84
18:36:40|43355.84
18:36:41|43355.84
18:36:43|43355.84
18:36:44|43355.84
18:36:45|43355.84
18:36:47|43355.84
18:36:48|43355.84
18:36:48|43355.84
18:36:49|43355.84
18:36:50|43356.
18:36:52|43355.99
18:36:54|43349.12
18:36:54|43350.42
18:36:56|43350.42
18:36:56|43354.15
18:36:58|43354.15
18:37:00|43354.15
18:37:01|43354.15
18:37:01|43354.15
18:37:02|43348.43
18:37:03|43348.43
18:37:04|43348.43
18:37:05|43348.43
18:37:06|43353.02
18:37:08|43353.03
18:37:08|43353.03
18:37:09|43353.03
18:37:10|43353.03
18:37:11|43353.03
18:37:12|43353.02
18:37:13|43353.03
18:37:15|43353.02
18:37:15|43348.68
18:37:16|43348.53
18:37:17|43348.54
18:37:18|43351.66
18:37:19|43349.24
18:37:22|43349.24
18:37:22|43349.24
18:37:23|43349.21
18:37:24|43349.22
18:37:25|43349.22
18:37:26|43349.21
18:37:27|43349.22
18:37:28|43349.22
18:37:30|43349.22
18:37:30|43349.21
18:37:31|43349.21
18:37:32|43348.11
18:37:33|43348.11
18:37:34|43348.11
18:37:35|43348.11
18:37:36|43348.11
18:37:37|43348.11
18:37:38|43348.11
18:37:40|43348.11
18:37:40|43348.12
18:37:41|43348.12
18:37:42|43348.11
18:37:44|43348.12
18:37:44|43347.96
18:37:45|43339.24
18:37:48|43324.64
18:37:48|43324.64
18:37:50|43324.64
18:37:52|43324.64
18:37:53|43327.49
18:37:54|43327.5
18:37:55|43327.5
18:37:56|43327.57
18:37:58|43327.57
18:37:59|43327.57
18:38:00|43327.56
18:38:01|43327.57
18:38:02|43327.57
18:38:03|43327.56
18:38:04|43327.56
18:38:06|43330.29
18:38:06|43330.29
18:38:07|43330.29
18:38:08|43330.29
18:38:10|43330.29
18:38:10|43330.29
18:38:11|43332.46
18:38:12|43333.89
18:38:14|43333.89
18:38:15|43333.9
18:38:15|43333.89
18:38:16|43333.89
18:38:18|43333.89
18:38:19|43330.
18:38:19|43330.
18:38:20|43330.
18:38:21|43339.44
18:38:23|43339.44
18:38:24|43339.44
18:38:25|43339.44
18:38:26|43339.45
18:38:26|43339.45
18:38:27|43339.45
18:38:29|43333.36
18:38:30|43333.57
18:38:31|43333.57
18:38:32|43333.57
18:38:33|43339.42
18:38:33|43339.42
18:38:34|43339.42
18:38:35|43339.42
18:38:37|43339.43
18:38:38|43339.43
18:38:39|43339.43
18:38:40|43339.43
18:38:41|43339.43
18:38:41|43339.43
18:38:43|43336.32
18:38:44|43332.56
18:38:45|43332.56
18:38:46|43332.56
18:38:47|43332.56
18:38:49|43332.55
18:38:51|43332.55
18:38:51|43332.55
18:38:54|43332.56
18:38:54|43336.07
18:38:55|43336.31
18:38:57|43336.31
18:38:58|43338.75
18:38:59|43338.75
18:39:00|43338.74
18:39:01|43338.74
18:39:02|43338.74
18:39:03|43338.75
18:39:05|43338.75
18:39:06|43338.75
18:39:07|43338.74
18:39:08|43338.74
18:39:09|43338.74
18:39:11|43338.75
18:39:12|43338.75
18:39:13|43338.75
18:39:14|43341.73
18:39:15|43341.73
18:39:15|43342.4
18:39:17|43342.4
18:39:18|43342.4
18:39:19|43342.4
18:39:20|43342.4
18:39:20|43345.43
18:39:21|43354.99
18:39:23|43355.
18:39:24|43355.
18:39:24|43357.31
18:39:26|43357.73
18:39:26|43357.73
18:39:28|43361.07
18:39:29|43360.78
18:39:30|43360.78
18:39:30|43360.78
18:39:31|43360.78
18:39:32|43358.92
18:39:34|43357.58
18:39:35|43357.59
18:39:36|43357.59
18:39:37|43357.59
18:39:38|43357.59
18:39:39|43357.58
18:39:40|43357.58
18:39:41|43357.58
18:39:42|43357.58
18:39:43|43357.58
18:39:44|43357.59
18:39:45|43357.59
18:39:46|43357.59
18:39:48|43357.59
18:39:49|43357.58
18:39:49|43357.58
18:39:52|43357.59
18:39:52|43357.58
18:39:54|43357.59
18:39:56|43357.58
18:39:56|43357.22
18:39:58|43357.23
18:39:58|43356.83
18:40:00|43356.83
18:40:00|43355.01
18:40:03|43355.01
18:40:03|43355.
18:40:06|43355.01
18:40:06|43355.01
18:40:07|43355.01
18:40:09|43358.96
18:40:10|43358.97
18:40:11|43358.97
18:40:11|43358.97
18:40:14|43358.97
18:40:14|43358.96
18:40:15|43358.96
18:40:16|43358.97
18:40:17|43358.97
18:40:18|43358.97
18:40:19|43358.97
18:40:20|43358.97
18:40:21|43358.97
18:40:22|43358.97
18:40:23|43352.51
18:40:25|43352.51
18:40:25|43352.3
18:40:26|43350.15
18:40:27|43350.15
18:40:28|43350.14
18:40:29|43355.4
18:40:30|43355.41
18:40:32|43358.74
18:40:33|43358.74
18:40:34|43358.75
18:40:35|43359.29
18:40:36|43359.29
18:40:37|43360.61
18:40:38|43360.61
18:40:39|43360.61
18:40:40|43360.61
18:40:41|43360.6
18:40:43|43360.61
18:40:44|43360.6
18:40:45|43360.6
18:40:46|43360.61
18:40:47|43360.6
18:40:48|43360.6
18:40:49|43360.6
18:40:51|43352.28
18:40:53|43352.28
18:40:54|43352.3
18:40:55|43352.3
18:40:56|43352.3
18:40:57|43352.31
18:40:58|43359.97
18:40:59|43359.97
18:41:00|43360.61
18:41:01|43360.81
18:41:02|43365.05
18:41:02|43365.05
18:41:03|43365.05
18:41:05|43365.05
18:41:06|43365.01
18:41:08|43356.09
18:41:08|43356.09
18:41:09|43356.09
18:41:11|43356.24
18:41:13|43356.24
18:41:13|43356.24
18:41:14|43359.88
18:41:15|43359.87
18:41:16|43359.8
18:41:17|43359.8
18:41:18|43359.8
18:41:19|43359.8
18:41:21|43359.8
18:41:21|43359.8
18:41:23|43359.81
18:41:23|43359.81
18:41:24|43359.8
18:41:25|43359.81
18:41:26|43359.8
18:41:27|43352.03
18:41:28|43350.93
18:41:29|43350.93
18:41:30|43350.92
18:41:31|43350.93
18:41:32|43350.93
18:41:33|43356.68
18:41:35|43356.68
18:41:35|43362.88
18:41:37|43362.89
18:41:38|43362.88
18:41:38|43362.89
18:41:40|43362.89
18:41:41|43362.89
18:41:42|43362.89
18:41:42|43362.89
18:41:44|43354.51
18:41:45|43354.51
18:41:46|43354.51
18:41:47|43354.51
18:41:47|43354.51
18:41:49|43354.56
18:41:50|43354.56
18:41:51|43354.55
18:41:53|43354.56
18:41:54|43354.56
18:41:55|43359.73
18:41:55|43359.73
18:41:57|43356.8
18:41:58|43356.8
18:41:59|43356.8
18:42:00|43356.8
18:42:01|43356.8
18:42:02|43356.8
18:42:03|43356.8
18:42:04|43356.81
18:42:05|43356.8
18:42:06|43356.8
18:42:07|43356.81
18:42:08|43360.06
18:42:09|43360.06
18:42:11|43360.06
18:42:12|43360.06
18:42:12|43360.06
18:42:13|43360.06
18:42:15|43360.06
18:42:16|43367.99
18:42:17|43367.99
18:42:17|43367.99
18:42:19|43367.99
18:42:20|43367.99
18:42:20|43367.99
18:42:21|43372.78
18:42:22|43372.77
18:42:24|43372.77
18:42:24|43373.56
18:42:26|43373.56
18:42:26|43371.32
18:42:27|43373.43
18:42:28|43373.81
18:42:29|43379.31
18:42:30|43379.63
18:42:31|43379.63
18:42:33|43379.63
18:42:34|43379.63
18:42:35|43379.63
18:42:36|43379.63
18:42:37|43380.32
18:42:38|43380.32
18:42:39|43385.96
18:42:40|43385.96
18:42:41|43387.17
18:42:42|43386.68
18:42:43|43386.68
18:42:44|43386.68
18:42:45|43386.68
18:42:46|43386.68
18:42:47|43385.98
18:42:48|43385.98
18:42:49|43385.98
18:42:50|43385.98
18:42:51|43385.98
18:42:52|43385.98
18:42:54|43381.22
18:42:55|43381.22
18:42:56|43381.22
18:42:57|43381.22
18:42:59|43381.22
18:42:59|43381.22
18:43:02|43381.22
18:43:02|43385.46
18:43:03|43385.46
18:43:06|43385.46
18:43:06|43384.36
18:43:07|43380.45
18:43:08|43380.45
18:43:09|43380.45
18:43:10|43380.45
18:43:11|43380.45
18:43:12|43380.45
18:43:13|43369.7
18:43:14|43369.7
18:43:15|43369.71
18:43:16|43369.71
18:43:17|43369.71
18:43:18|43369.71
18:43:19|43369.71
18:43:20|43369.7
18:43:21|43361.17
18:43:22|43363.98
18:43:23|43366.03
18:43:25|43366.03
18:43:26|43366.19
18:43:27|43366.19
18:43:27|43369.69
18:43:28|43376.74
18:43:29|43376.73
18:43:31|43376.74
18:43:31|43376.74
18:43:32|43384.16
18:43:33|43384.16
18:43:34|43384.16
18:43:35|43380.04
18:43:37|43380.02
18:43:37|43380.02
18:43:39|43383.62
18:43:39|43383.62
18:43:40|43383.62
18:43:41|43383.62
18:43:42|43383.62
18:43:43|43383.62
18:43:45|43383.62
18:43:45|43383.62
18:43:46|43385.13
18:43:48|43385.98
18:43:48|43390.
18:43:50|43389.99
18:43:50|43385.99
18:43:51|43385.85
18:43:54|43385.85
18:43:54|43388.02
18:43:55|43388.02
18:43:56|43388.02
18:43:57|43386.98
18:43:58|43386.97
18:43:59|43386.97
18:44:00|43386.97
18:44:02|43385.92
18:44:03|43385.93
18:44:03|43385.93
18:44:04|43385.93
18:44:05|43385.92
18:44:07|43385.93
18:44:07|43385.93
18:44:08|43385.93
18:44:10|43385.93
18:44:10|43385.93
18:44:12|43385.83
18:44:12|43385.83
18:44:13|43385.83
18:44:15|43385.08
18:44:15|43383.45
18:44:16|43385.07
18:44:18|43385.07
18:44:18|43385.93
18:44:19|43385.93
18:44:21|43385.92
18:44:22|43385.92
18:44:24|43385.39
18:44:24|43385.39
18:44:25|43385.38
18:44:26|43385.39
18:44:27|43385.39
18:44:28|43385.39
18:44:29|43385.39
18:44:30|43385.38
18:44:31|43385.38
18:44:32|43385.38
18:44:34|43385.38
18:44:35|43385.18
18:44:36|43385.18
18:44:37|43385.18
18:44:38|43378.78
18:44:39|43378.78
18:44:40|43378.77
18:44:41|43382.49
18:44:42|43382.48
18:44:43|43382.49
18:44:44|43382.48
18:44:45|43382.48
18:44:46|43382.48
18:44:47|43370.39
18:44:48|43370.39
18:44:49|43370.38
18:44:50|43370.38
18:44:51|43370.38
18:44:52|43370.39
18:44:53|43370.39
18:44:54|43370.35
18:44:55|43370.35
18:44:57|43370.35
18:44:58|43370.36
18:44:59|43370.36
18:45:00|43370.36
18:45:01|43370.38
18:45:02|43370.38
18:45:03|43379.08
18:45:04|43379.08
18:45:05|43379.08
18:45:06|43379.08
18:45:07|43370.4
18:45:08|43360.2
18:45:09|43363.68
18:45:10|43363.69
18:45:11|43363.69
18:45:13|43363.69
18:45:14|43360.8
18:45:15|43363.48
18:45:16|43363.48
18:45:17|43361.48
18:45:18|43361.48
18:45:19|43361.48
18:45:20|43360.01
18:45:21|43360.01
18:45:22|43360.01
18:45:23|43351.24
18:45:24|43355.15
18:45:25|43355.14
18:45:26|43355.15
18:45:27|43355.15
18:45:28|43355.29
18:45:29|43355.29
18:45:30|43355.29
18:45:31|43355.29
18:45:32|43355.29
18:45:33|43355.29
18:45:34|43350.93
18:45:35|43350.
18:45:36|43350.01
18:45:37|43350.01
18:45:38|43350.
18:45:39|43350.
18:45:40|43350.01
18:45:41|43350.01
18:45:42|43350.16
18:45:43|43350.16
18:45:44|43350.4
18:45:45|43350.4
18:45:46|43350.4
18:45:47|43350.41
18:45:48|43354.36
18:45:49|43354.37
18:45:50|43357.77
18:45:51|43357.77
18:45:52|43357.77
18:45:53|43357.77
18:45:55|43357.77
18:45:56|43357.78
18:45:58|43361.46
18:45:59|43363.47
18:46:00|43363.47
18:46:01|43369.99
18:46:02|43367.29
18:46:03|43367.3
18:46:04|43367.3
18:46:06|43367.29
18:46:06|43367.3
18:46:08|43367.29
18:46:09|43361.74
18:46:10|43361.74
18:46:12|43363.66
18:46:13|43363.66
18:46:13|43363.66
18:46:14|43363.66
18:46:15|43363.66
18:46:16|43363.66
18:46:18|43363.66
18:46:19|43363.66
18:46:20|43363.67
18:46:21|43363.67
18:46:22|43363.67
18:46:23|43360.49
18:46:24|43358.96
18:46:25|43358.96
18:46:26|43358.97
18:46:27|43358.97
18:46:28|43358.97
18:46:29|43363.09
18:46:30|43363.66
18:46:31|43363.66
18:46:32|43366.73
18:46:33|43366.74
18:46:34|43366.74
18:46:35|43366.74
18:46:36|43366.74
18:46:37|43366.74
18:46:38|43366.74
18:46:39|43366.73
18:46:40|43366.73
18:46:41|43366.73
18:46:42|43366.73
18:46:43|43362.6
18:46:44|43362.6
18:46:45|43365.72
18:46:46|43365.72
18:46:47|43365.72
18:46:48|43367.3
18:46:49|43369.42
18:46:50|43369.42
18:46:51|43369.42
18:46:52|43369.42
18:46:53|43369.42
18:46:54|43369.42
18:46:55|43369.42
18:46:57|43365.53
18:46:58|43365.53
18:47:00|43369.13
18:47:00|43363.97
18:47:02|43363.97
18:47:02|43363.97
18:47:04|43363.97
18:47:04|43366.24
18:47:06|43366.24
18:47:07|43367.87
18:47:08|43362.8
18:47:09|43362.99
18:47:09|43362.99
18:47:11|43363.27
18:47:12|43363.26
18:47:13|43363.26
18:47:14|43363.27
18:47:15|43363.27
18:47:16|43363.27
18:47:17|43363.27
18:47:18|43368.75
18:47:19|43368.76
18:47:20|43368.76
18:47:21|43368.76
18:47:22|43376.17
18:47:23|43376.16
18:47:24|43376.16
18:47:25|43376.16
18:47:26|43376.16
18:47:27|43376.16
18:47:28|43378.2
18:47:29|43378.2
18:47:30|43378.2
18:47:31|43378.19
18:47:32|43378.19
18:47:33|43378.19
18:47:34|43372.76
18:47:35|43372.76
18:47:36|43372.76
18:47:37|43372.76
18:47:38|43377.98
18:47:39|43380.
18:47:41|43380.
18:47:42|43380.
18:47:43|43380.
18:47:44|43380.
18:47:45|43380.
18:47:46|43384.82
18:47:47|43384.82
18:47:48|43380.
18:47:49|43380.
18:47:50|43380.
18:47:52|43380.
18:47:52|43380.
18:47:54|43382.38
18:47:55|43382.38
18:47:56|43382.38
18:47:57|43382.38
18:47:59|43382.38
18:48:01|43385.47
18:48:02|43385.47
18:48:03|43380.
18:48:04|43382.58
18:48:05|43380.03
18:48:07|43379.99
18:48:08|43379.99
18:48:09|43379.99
18:48:10|43379.99
18:48:11|43379.99
18:48:12|43379.99
18:48:13|43379.99
18:48:14|43379.99
18:48:15|43379.99
18:48:16|43379.99
18:48:17|43379.99
18:48:18|43380.
18:48:19|43380.
18:48:20|43380.
18:48:22|43380.
18:48:23|43379.99
18:48:24|43380.
18:48:25|43379.99
18:48:26|43379.99
18:48:27|43380.
18:48:27|43380.
18:48:29|43380.
18:48:30|43380.
18:48:31|43379.84
18:48:31|43379.39
18:48:33|43379.1
18:48:33|43379.1
18:48:35|43379.1
18:48:35|43379.1
18:48:37|43379.1
18:48:38|43379.1
18:48:39|43379.1
18:48:39|43379.1
18:48:40|43379.1
18:48:42|43379.1
18:48:43|43379.1
18:48:44|43379.1
18:48:45|43379.1
18:48:46|43379.1
18:48:47|43379.1
18:48:47|43379.09
18:48:49|43379.09
18:48:49|43379.09
18:48:51|43370.01
18:48:52|43370.01
18:48:53|43370.01
18:48:54|43370.
18:48:54|43370.
18:48:55|43370.
18:48:57|43370.01
18:48:59|43367.02
18:49:01|43368.6
18:49:02|43368.6
18:49:03|43368.6
18:49:04|43368.61
18:49:05|43368.6
18:49:06|43368.6
18:49:06|43368.6
18:49:07|43368.6
18:49:08|43368.6
18:49:10|43368.6
18:49:11|43368.61
18:49:12|43368.6
18:49:13|43368.6
18:49:14|43368.6
18:49:15|43368.6
18:49:17|43368.61
18:49:17|43368.6
18:49:18|43368.6
18:49:19|43368.6
18:49:20|43368.6
18:49:21|43358.84
18:49:22|43350.07
18:49:23|43350.
18:49:24|43350.
18:49:25|43350.
18:49:26|43350.
18:49:27|43350.
18:49:28|43350.
18:49:30|43350.
18:49:30|43350.
18:49:31|43350.
18:49:32|43350.
18:49:33|43350.
18:49:34|43350.
18:49:35|43350.01
18:49:36|43350.
18:49:37|43350.
18:49:38|43350.
18:49:39|43350.
18:49:40|43350.06
18:49:41|43350.
18:49:42|43350.
18:49:44|43350.
18:49:44|43350.
18:49:45|43350.
18:49:46|43350.01
18:49:48|43350.
18:49:48|43350.01
18:49:49|43350.
18:49:50|43350.
18:49:51|43350.
18:49:52|43350.01
18:49:53|43341.5
18:49:54|43325.02
18:49:55|43325.02
18:49:56|43325.01
18:49:57|43325.01
18:50:00|43320.19
18:50:01|43321.75
18:50:02|43321.75
18:50:04|43325.02
18:50:06|43325.02
18:50:06|43325.17
18:50:09|43331.81
18:50:09|43331.82
18:50:10|43334.57
18:50:11|43334.57
18:50:12|43334.56
18:50:13|43334.57
18:50:15|43334.57
18:50:16|43334.57
18:50:16|43334.57
18:50:18|43334.72
18:50:18|43334.72
18:50:19|43339.67
18:50:20|43339.67
18:50:21|43339.67
18:50:22|43339.67
18:50:24|43339.67
18:50:25|43339.67
18:50:26|43339.67
18:50:27|43339.67
18:50:27|43339.68
18:50:29|43339.67
18:50:30|43339.68
18:50:30|43339.68
18:50:32|43339.81
18:50:32|43339.81
18:50:34|43339.81
18:50:35|43339.81
18:50:35|43339.81
18:50:37|43339.81
18:50:38|43339.8
18:50:39|43339.8
18:50:39|43340.
18:50:41|43340.
18:50:41|43340.
18:50:43|43340.
18:50:43|43340.
18:50:45|43339.99
18:50:46|43339.99
18:50:46|43342.18
18:50:48|43342.18
18:50:48|43341.01
18:50:49|43341.01
18:50:51|43341.01
18:50:52|43341.01
18:50:52|43341.01
18:50:54|43341.01
18:50:55|43341.01
18:50:55|43348.87
18:50:57|43348.87
18:50:58|43350.
18:50:59|43350.
18:51:01|43350.
18:51:01|43350.
18:51:02|43349.99
18:51:04|43351.84
18:51:06|43351.84
18:51:06|43351.85
18:51:07|43351.85
18:51:08|43351.85
18:51:09|43351.85
18:51:11|43353.38
18:51:11|43353.39
18:51:12|43354.59
18:51:13|43354.59
18:51:14|43357.08
18:51:15|43357.08
18:51:17|43357.07
18:51:18|43357.07
18:51:18|43357.07
18:51:20|43357.07
18:51:22|43357.07
18:51:23|43357.07
18:51:24|43357.08
18:51:24|43357.08
18:51:25|43357.6
18:51:26|43357.6
18:51:29|43357.6
18:51:29|43357.6
18:51:30|43357.6
18:51:31|43357.6
18:51:32|43350.28
18:51:33|43350.28
18:51:34|43350.28
18:51:36|43350.28
18:51:37|43350.29
18:51:38|43350.32
18:51:39|43350.33
18:51:40|43350.33
18:51:41|43350.32
18:51:42|43350.32
18:51:43|43350.32
18:51:44|43350.32
18:51:45|43350.32
18:51:46|43350.32
18:51:47|43350.33
18:51:48|43350.33
18:51:49|43350.33
18:51:50|43356.04
18:51:51|43356.85
18:51:52|43356.85
18:51:53|43356.85
18:51:54|43356.85
18:51:55|43356.85
18:51:56|43356.85
18:51:57|43356.85
18:51:58|43356.85
18:51:59|43356.85
18:52:00|43356.85
18:52:01|43356.84
18:52:02|43356.84
18:52:04|43356.84
18:52:04|43356.84
18:52:06|43356.84
18:52:06|43356.84
18:52:09|43356.84
18:52:10|43356.84
18:52:12|43356.84
18:52:12|43356.84
18:52:13|43356.84
18:52:14|43356.84
18:52:16|43356.84
18:52:17|43356.85
18:52:18|43356.85
18:52:18|43356.85
18:52:19|43356.85
18:52:20|43356.85
18:52:21|43356.84
18:52:22|43356.84
18:52:23|43356.84
18:52:25|43356.85
18:52:26|43356.85
18:52:27|43356.85
18:52:28|43358.
18:52:29|43358.
18:52:30|43358.
18:52:31|43358.83
18:52:32|43358.83
18:52:33|43358.83
18:52:34|43358.83
18:52:35|43358.82
18:52:36|43358.82
18:52:37|43358.82
18:52:38|43358.82
18:52:39|43358.82
18:52:40|43358.82
18:52:41|43358.82
18:52:42|43360.
18:52:43|43360.
18:52:44|43365.01
18:52:46|43365.01
18:52:47|43365.01
18:52:48|43365.01
18:52:48|43365.01
18:52:50|43374.23
18:52:51|43374.23
18:52:52|43374.23
18:52:53|43374.23
18:52:54|43374.23
18:52:54|43374.24
18:52:56|43374.24
18:52:57|43374.24
18:52:57|43374.24
18:52:59|43374.24
18:53:00|43374.63
18:53:01|43376.17
18:53:03|43378.43
18:53:03|43378.43
18:53:05|43379.65
18:53:05|43379.66
18:53:07|43379.66
18:53:07|43379.63
18:53:09|43379.63
18:53:09|43379.63
18:53:10|43379.63
18:53:12|43379.63
18:53:12|43379.63
18:53:14|43379.66
18:53:14|43379.66
18:53:17|43379.67
18:53:18|43379.67
18:53:18|43379.67
18:53:20|43379.66
18:53:20|43379.66
18:53:22|43376.29
18:53:22|43376.29
18:53:24|43376.29
18:53:24|43376.29
18:53:25|43376.29
18:53:27|43376.29
18:53:27|43376.29
18:53:28|43376.29
18:53:29|43372.04
18:53:30|43371.
18:53:31|43371.
18:53:33|43368.53
18:53:34|43368.53
18:53:34|43368.53
18:53:35|43361.01
18:53:36|43361.16
18:53:38|43361.16
18:53:38|43361.15
18:53:39|43361.16
18:53:41|43361.28
18:53:42|43361.28
18:53:42|43361.29
18:53:44|43361.29
18:53:44|43363.14
18:53:46|43363.14
18:53:47|43364.29
18:53:48|43364.29
18:53:48|43364.29
18:53:50|43364.01
18:53:50|43364.01
18:53:52|43364.
18:53:53|43364.
18:53:54|43364.01
18:53:54|43364.01
18:53:55|43364.29
18:53:57|43369.82
18:53:58|43369.82
18:53:59|43369.59
18:54:00|43369.58
18:54:01|43369.58
18:54:02|43369.54
18:54:04|43366.46
18:54:06|43366.46
18:54:06|43366.46
18:54:08|43366.47
18:54:09|43366.47
18:54:10|43366.47
18:54:11|43366.47
18:54:12|43366.47
18:54:13|43366.47
18:54:14|43366.47
18:54:15|43366.47
18:54:17|43366.47
18:54:18|43366.47
18:54:19|43366.47
18:54:20|43366.47
18:54:21|43366.47
18:54:22|43366.47
18:54:22|43366.47
18:54:24|43366.46
18:54:25|43366.47
18:54:26|43366.47
18:54:27|43366.47
18:54:28|43366.46
18:54:29|43366.47
18:54:30|43366.47
18:54:31|43366.47
18:54:32|43366.46
18:54:33|43366.46
18:54:34|43366.43
18:54:35|43366.43
18:54:36|43366.43
18:54:37|43366.43
18:54:39|43366.43
18:54:39|43366.43
18:54:40|43366.43
18:54:41|43374.44
18:54:42|43374.43
18:54:43|43375.19
18:54:44|43375.18
18:54:45|43376.17
18:54:46|43377.63
18:54:47|43377.62
18:54:48|43377.62
18:54:50|43377.62
18:54:51|43377.62
18:54:51|43377.62
18:54:53|43377.62
18:54:54|43377.62
18:54:54|43377.63
18:54:56|43377.63
18:54:57|43377.63
18:54:57|43377.63
18:54:58|43379.99
18:54:59|43380.
18:55:00|43380.
18:55:01|43380.
18:55:03|43380.
18:55:03|43380.
18:55:06|43380.
18:55:06|43379.99
18:55:08|43380.
18:55:09|43380.
18:55:10|43379.99
18:55:11|43382.81
18:55:12|43382.81
18:55:14|43382.81
18:55:15|43382.81
18:55:15|43376.54
18:55:18|43376.54
18:55:18|43372.48
18:55:19|43374.7
18:55:22|43373.67
18:55:22|43373.67
18:55:24|43373.67
18:55:24|43373.67
18:55:25|43373.67
18:55:26|43373.67
18:55:27|43373.67
18:55:28|43373.67
18:55:29|43373.68
18:55:30|43373.68
18:55:31|43373.67
18:55:32|43373.67
18:55:33|43373.67
18:55:34|43375.83
18:55:35|43375.83
18:55:36|43375.83
18:55:37|43375.84
18:55:38|43375.84
18:55:39|43375.83
18:55:40|43372.48
18:55:42|43372.48
18:55:42|43373.82
18:55:43|43373.82
18:55:44|43375.78
18:55:45|43375.78
18:55:46|43375.78
18:55:47|43375.78
18:55:48|43376.7
18:55:49|43376.7
18:55:50|43376.69
18:55:51|43375.85
18:55:52|43375.85
18:55:53|43375.85
18:55:54|43375.85
18:55:55|43375.84
18:55:56|43375.84
18:55:57|43375.84
18:55:58|43374.11
18:55:59|43374.11
18:56:00|43374.11
18:56:01|43374.12
18:56:02|43374.12
18:56:03|43374.12
18:56:05|43374.12
18:56:07|43374.12
18:56:08|43374.11
18:56:10|43382.84
18:56:11|43382.84
18:56:12|43382.83
18:56:12|43382.83
18:56:14|43382.83
18:56:15|43382.84
18:56:16|43382.84
18:56:17|43382.84
18:56:18|43382.83
18:56:19|43382.84
18:56:21|43382.84
18:56:21|43382.84
18:56:22|43382.84
18:56:23|43382.84
18:56:24|43382.84
18:56:25|43382.83
18:56:26|43382.83
18:56:27|43382.83
18:56:29|43382.83
18:56:29|43382.84
18:56:31|43382.84
18:56:31|43382.84
18:56:33|43382.84
18:56:34|43382.84
18:56:34|43382.84
18:56:36|43382.84
18:56:36|43382.84
18:56:37|43382.84
18:56:38|43382.84
18:56:40|43382.83
18:56:41|43380.94
18:56:41|43380.94
18:56:42|43377.51
18:56:43|43377.5
18:56:44|43377.51
18:56:45|43377.51
18:56:46|43377.51
18:56:47|43377.51
18:56:49|43377.51
18:56:50|43380.9
18:56:51|43380.9
18:56:51|43383.04
18:56:52|43383.06
18:56:54|43383.68
18:56:54|43383.68
18:56:56|43383.67
18:56:56|43383.67
18:56:58|43383.68
18:56:58|43383.68
18:56:59|43383.68
18:57:01|43386.01
18:57:02|43386.01
18:57:02|43386.01
18:57:03|43386.01
18:57:04|43386.02
18:57:07|43386.01
18:57:09|43386.02
18:57:10|43383.01
18:57:12|43383.01
18:57:13|43383.01
18:57:13|43383.01
18:57:15|43383.01
18:57:16|43383.01
18:57:17|43383.02
18:57:18|43383.02
18:57:19|43383.02
18:57:20|43383.02
18:57:20|43383.02
18:57:22|43383.02
18:57:23|43383.02
18:57:24|43383.02
18:57:25|43383.02
18:57:26|43383.02
18:57:26|43383.02
18:57:28|43384.
18:57:29|43384.
18:57:29|43384.
18:57:31|43384.
18:57:33|43382.83
18:57:34|43375.43
18:57:35|43370.
18:57:35|43364.01
18:57:36|43364.02
18:57:37|43364.02
18:57:39|43364.02
18:57:39|43364.02
18:57:40|43364.16
18:57:42|43364.16
18:57:42|43364.16
18:57:43|43364.16
18:57:44|43364.16
18:57:45|43365.85
18:57:47|43365.85
18:57:48|43365.85
18:57:49|43365.85
18:57:49|43368.01
18:57:50|43368.01
18:57:51|43368.01
18:57:52|43369.92
18:57:54|43369.92
18:57:55|43369.92
18:57:56|43369.92
18:57:56|43369.92
18:57:57|43369.92
18:57:58|43369.93
18:57:59|43374.64
18:58:01|43374.64
18:58:01|43374.64
18:58:03|43374.64
18:58:03|43374.64
18:58:04|43374.63
18:58:06|43374.63
18:58:06|43374.64
18:58:08|43374.64
18:58:10|43374.64
18:58:12|43374.64
18:58:12|43374.64
18:58:13|43374.63
18:58:14|43377.29
18:58:15|43377.29
18:58:17|43377.29
18:58:17|43377.29
18:58:19|43377.28
18:58:20|43377.28
18:58:20|43377.29
18:58:21|43377.29
18:58:23|43377.29
18:58:23|43380.
18:58:25|43381.09
18:58:26|43376.85
18:58:27|43376.85
18:58:28|43376.85
18:58:29|43376.85
18:58:30|43376.85
18:58:31|43376.85
18:58:32|43376.84
18:58:32|43376.84
18:58:33|43376.84
18:58:35|43376.85
18:58:36|43377.41
18:58:37|43377.41
18:58:38|43377.41
18:58:39|43377.41
18:58:40|43377.41
18:58:41|43377.41
18:58:42|43377.41
18:58:42|43377.41
18:58:44|43377.4
18:58:44|43377.4
18:58:45|43378.3
18:58:47|43378.3
18:58:49|43379.22
18:58:49|43379.22
18:58:50|43379.22
18:58:51|43379.22
18:58:52|43379.23
18:58:53|43379.23
18:58:54|43379.23
18:58:55|43379.23
18:58:56|43379.23
18:58:57|43379.15
18:58:59|43379.15
18:59:00|43379.16
18:59:01|43379.16
18:59:02|43379.15
18:59:02|43379.15
18:59:03|43379.15
18:59:04|43379.01
18:59:05|43379.02
18:59:06|43379.02
18:59:09|43379.02
18:59:10|43379.02
18:59:11|43379.02
18:59:12|43379.02
18:59:14|43379.02
18:59:16|43379.02
18:59:17|43379.02
18:59:19|43379.01
18:59:20|43379.02
18:59:21|43379.02
18:59:21|43379.02
18:59:22|43379.02
18:59:23|43379.02
18:59:24|43379.02
18:59:25|43379.02
18:59:28|43379.02
18:59:29|43379.02
18:59:29|43379.02
18:59:30|43379.01
18:59:31|43378.26
18:59:32|43378.26
18:59:33|43378.26
18:59:34|43378.26
18:59:35|43378.26
18:59:36|43371.38
18:59:37|43371.38
18:59:38|43371.38
18:59:39|43370.
18:59:40|43366.93
18:59:41|43366.93
18:59:42|43366.93
18:59:43|43365.85
18:59:44|43365.86
18:59:45|43365.86
18:59:46|43365.86
18:59:47|43365.86
18:59:48|43364.03
18:59:49|43364.03
18:59:51|43364.03
18:59:51|43349.56
18:59:52|43349.56
18:59:53|43349.55
18:59:55|43349.55
18:59:55|43348.18
18:59:56|43348.18
18:59:57|43348.17
18:59:59|43348.17
19:00:00|43348.17
19:00:01|43348.19
19:00:02|43348.19
19:00:03|43349.54
19:00:03|43356.61
19:00:05|43356.61
19:00:05|43359.61
19:00:07|43363.04
19:00:07|43363.03
19:00:10|43363.03
19:00:10|43363.04
19:00:13|43363.04
19:00:15|43365.84
19:00:16|43365.85
19:00:17|43365.85
19:00:18|43365.84
19:00:19|43365.84
19:00:20|43365.84
19:00:21|43365.84
19:00:22|43360.72
19:00:23|43356.74
19:00:24|43358.2
19:00:25|43358.19
19:00:26|43358.19
19:00:27|43358.19
19:00:28|43358.19
19:00:29|43358.19
19:00:30|43358.19
19:00:31|43353.25
19:00:32|43353.25
19:00:33|43348.19
19:00:34|43348.19
19:00:35|43348.19
19:00:36|43348.19
19:00:37|43348.18
19:00:38|43348.18
19:00:39|43348.18
19:00:40|43348.19
19:00:41|43348.18
19:00:42|43348.18
19:00:43|43348.19
19:00:44|43348.19
19:00:45|43348.19
19:00:46|43348.18
19:00:47|43348.18
19:00:48|43348.18
19:00:49|43348.19
19:00:50|43348.19
19:00:51|43348.19
19:00:52|43348.19
19:00:53|43348.19
19:00:54|43348.19
19:00:56|43348.18
19:00:56|43348.18
19:00:57|43347.2
19:00:58|43347.2
19:00:59|43347.2
19:01:00|43347.2
19:01:01|43347.2
19:01:02|43347.2
19:01:03|43347.2
19:01:04|43347.21
19:01:05|43347.21
19:01:06|43348.62
19:01:07|43353.24
19:01:08|43353.24
19:01:09|43353.24
19:01:11|43353.24
19:01:13|43353.24
19:01:14|43357.6
19:01:15|43357.55
19:01:16|43353.27
19:01:17|43353.27
19:01:18|43353.27
19:01:19|43353.27
19:01:20|43353.28
19:01:21|43353.28
19:01:22|43353.28
19:01:23|43353.28
19:01:25|43353.28
19:01:27|43353.28
19:01:27|43352.35
19:01:28|43340.01
19:01:29|43340.01
19:01:30|43343.56
19:01:31|43343.57
19:01:32|43343.56
19:01:33|43343.56
19:01:34|43343.56
19:01:36|43343.56
19:01:36|43343.56
19:01:37|43343.56
19:01:38|43343.57
19:01:39|43343.57
19:01:41|43343.69
19:01:41|43343.68
19:01:42|43343.68
19:01:44|43343.69
19:01:44|43343.69
19:01:45|43343.69
19:01:46|43343.69
19:01:47|43343.69
19:01:48|43343.69
19:01:49|43343.72
19:01:50|43343.72
19:01:51|43344.98
19:01:52|43344.98
19:01:53|43344.98
19:01:55|43344.98
19:01:55|43344.98
19:01:57|43344.98
19:01:57|43344.97
19:01:59|43344.98
19:02:00|43344.98
19:02:00|43345.
19:02:02|43345.
19:02:03|43345.
19:02:04|43348.64
19:02:05|43348.64
19:02:06|43348.64
19:02:07|43348.64
19:02:08|43348.64
19:02:09|43348.64
19:02:10|43343.71
19:02:12|43343.71
19:02:13|43343.71
19:02:15|43343.71
19:02:15|43343.71
19:02:17|43343.71
19:02:17|43343.72
19:02:18|43343.71
19:02:20|43343.71
19:02:20|43343.71
19:02:23|43343.72
19:02:23|43343.72
19:02:24|43343.72
19:02:26|43343.72
19:02:27|43343.72
19:02:28|43343.72
19:02:29|43343.72
19:02:30|43343.72
19:02:31|43343.72
19:02:32|43344.94
19:02:33|43344.94
19:02:34|43344.94
19:02:35|43344.94
19:02:36|43345.
19:02:37|43345.
19:02:38|43345.
19:02:39|43343.71
19:02:40|43343.71
19:02:41|43343.71
19:02:42|43343.71
19:02:43|43343.72
19:02:44|43343.72
19:02:45|43343.72
19:02:46|43343.72
19:02:47|43348.57
19:02:48|43348.57
19:02:49|43348.65
19:02:50|43352.38
19:02:51|43352.92
19:02:52|43352.92
19:02:53|43353.28
19:02:55|43353.28
19:02:55|43353.28
19:02:56|43353.28
19:02:57|43353.27
19:02:58|43353.27
19:02:59|43353.28
19:03:00|43353.28
19:03:01|43353.28
19:03:02|43353.28
19:03:03|43353.27
19:03:04|43353.27
19:03:05|43353.27
19:03:06|43353.27
19:03:07|43348.59
19:03:08|43348.59
19:03:09|43353.27
19:03:10|43353.27
19:03:11|43353.27
19:03:13|43351.48
19:03:14|43351.47
19:03:15|43351.47
19:03:17|43353.27
19:03:17|43353.26
19:03:18|43353.26
19:03:20|43353.26
19:03:21|43353.27
19:03:21|43353.26
19:03:23|43353.26
19:03:24|43353.27
19:03:24|43353.27
19:03:26|43353.27
19:03:27|43353.27
19:03:28|43353.27
19:03:29|43353.26
19:03:30|43353.26
19:03:31|43353.26
19:03:32|43353.26
19:03:33|43353.26
19:03:34|43353.12
19:03:35|43353.12
19:03:36|43353.12
19:03:37|43352.36
19:03:38|43352.36
19:03:39|43352.36
19:03:40|43348.58
19:03:41|43346.08
19:03:42|43346.07
19:03:43|43346.07
19:03:44|43346.07
19:03:45|43346.07
19:03:46|43346.07
19:03:48|43346.07
19:03:49|43348.21
19:03:50|43348.22
19:03:51|43348.22
19:03:52|43348.21
19:03:53|43348.21
19:03:54|43348.22
19:03:56|43349.05
19:03:56|43353.24
19:03:58|43353.26
19:03:58|43353.26
19:03:59|43353.25
19:04:00|43353.26
19:04:01|43353.28
19:04:02|43353.28
19:04:03|43353.28
19:04:04|43353.28
19:04:05|43353.28
19:04:06|43353.28
19:04:07|43353.28
19:04:08|43353.28
19:04:09|43353.28
19:04:10|43353.28
19:04:12|43353.28
19:04:13|43353.28
19:04:15|43353.28
19:04:16|43353.27
19:04:17|43353.28
19:04:18|43353.28
19:04:19|43353.28
19:04:20|43355.
19:04:21|43354.99
19:04:22|43354.99
19:04:23|43354.99
19:04:24|43354.99
19:04:25|43354.99
19:04:26|43354.99
19:04:27|43355.
19:04:28|43355.
19:04:29|43354.99
19:04:30|43348.22
19:04:31|43345.45
19:04:32|43345.45
19:04:33|43345.45
19:04:34|43345.45
19:04:35|43345.45
19:04:36|43345.45
19:04:37|43345.44
19:04:38|43336.18
19:04:39|43336.18
19:04:40|43341.66
19:04:41|43342.08
19:04:42|43342.08
19:04:43|43341.73
19:04:44|43341.73
19:04:45|43341.72
19:04:46|43341.72
19:04:47|43341.72
19:04:48|43341.73
19:04:49|43341.73
19:04:50|43341.72
19:04:51|43341.71
19:04:52|43341.71
19:04:53|43341.71
19:04:54|43341.71
19:04:55|43341.71
19:04:56|43341.7
19:04:57|43341.7
19:04:58|43341.7
19:04:59|43341.7
19:05:00|43341.71
19:05:01|43341.71
19:05:02|43341.7
19:05:03|43341.71
19:05:04|43341.71
19:05:05|43341.71
19:05:06|43341.71
19:05:07|43341.66
19:05:08|43337.57
19:05:09|43339.91
19:05:10|43339.92
19:05:11|43339.92
19:05:12|43339.92
19:05:13|43339.91
19:05:14|43339.91
19:05:15|43339.92
19:05:17|43339.92
19:05:18|43341.7
19:05:19|43341.7
19:05:21|43341.7
19:05:21|43341.71
19:05:23|43341.72
19:05:23|43341.71
19:05:25|43341.72
19:05:25|43341.87
19:05:26|43341.88
19:05:28|43341.88
19:05:28|43349.99
19:05:29|43350.
19:05:30|43349.99
19:05:32|43349.99
19:05:33|43349.99
19:05:34|43357.2
19:05:35|43354.54
19:05:35|43350.
19:05:36|43350.
19:05:37|43349.99
19:05:38|43349.99
19:05:39|43349.99
19:05:41|43349.99
19:05:42|43350.
19:05:43|43349.99
19:05:44|43349.99
19:05:45|43349.99
19:05:46|43349.99
19:05:47|43349.99
19:05:48|43349.99
19:05:49|43349.99
19:05:50|43349.99
19:05:51|43349.99
19:05:52|43349.99
19:05:53|43349.99
19:05:54|43349.99
19:05:55|43349.99
19:05:56|43353.67
19:05:57|43353.68
19:05:58|43353.68
19:05:59|43350.57
19:06:00|43350.57
19:06:01|43350.58
19:06:02|43353.65
19:06:03|43353.66
19:06:04|43353.66
19:06:05|43353.66
19:06:06|43353.66
19:06:07|43353.66
19:06:08|43353.66
19:06:09|43353.66
19:06:10|43353.65
19:06:11|43353.66
19:06:12|43353.66
19:06:14|43353.66
19:06:14|43353.65
19:06:17|43353.65
19:06:17|43350.6
19:06:19|43350.6
19:06:19|43350.6
19:06:21|43350.6
19:06:23|43350.6
19:06:24|43350.6
19:06:24|43350.6
19:06:25|43350.6
19:06:28|43350.77
19:06:28|43352.48
19:06:30|43352.48
19:06:30|43352.49
19:06:31|43352.48
19:06:33|43350.81
19:06:33|43351.95
19:06:34|43351.95
19:06:36|43351.96
19:06:37|43351.96
19:06:37|43351.96
19:06:39|43351.96
19:06:40|43351.96
19:06:41|43351.96
19:06:42|43351.96
19:06:43|43351.96
19:06:44|43351.96
19:06:45|43351.96
19:06:46|43351.96
19:06:47|43351.96
19:06:48|43351.96
19:06:49|43355.
19:06:50|43357.6
19:06:51|43358.83
19:06:52|43358.83
19:06:53|43359.99
19:06:54|43359.99
19:06:55|43359.99
19:06:56|43359.99
19:06:57|43359.99
19:06:58|43359.99
19:06:59|43359.99
19:07:00|43359.99
19:07:01|43362.01
19:07:03|43362.01
19:07:03|43365.9
19:07:04|43365.9
19:07:06|43365.89
19:07:06|43365.9
19:07:07|43365.9
19:07:09|43365.9
19:07:09|43365.9
19:07:11|43365.89
19:07:12|43365.9
19:07:12|43365.9
19:07:13|43365.9
19:07:14|43365.89
19:07:17|43365.9
19:07:18|43365.9
19:07:19|43365.9
19:07:21|43365.9
19:07:22|43365.89
19:07:23|43362.78
19:07:24|43362.78
19:07:25|43362.52
19:07:26|43362.52
19:07:27|43362.51
19:07:28|43362.51
19:07:29|43362.52
19:07:30|43362.52
19:07:31|43360.16
19:07:32|43360.16
19:07:33|43360.16
19:07:34|43361.99
19:07:35|43362.
19:07:36|43362.
19:07:37|43362.
19:07:38|43362.
19:07:39|43362.
19:07:40|43362.
19:07:41|43362.
19:07:43|43362.
19:07:43|43362.
19:07:44|43362.
19:07:45|43365.59
19:07:46|43365.24
19:07:48|43365.24
19:07:48|43365.24
19:07:50|43365.24
19:07:51|43365.23
19:07:51|43365.23
19:07:53|43365.23
19:07:53|43365.24
19:07:54|43365.23
19:07:56|43365.23
19:07:56|43365.23
19:07:58|43364.42
19:07:59|43364.42
19:08:01|43364.42
19:08:01|43364.42
19:08:02|43364.42
19:08:04|43365.87
19:08:04|43365.87
19:08:05|43365.86
19:08:07|43365.86
19:08:07|43365.86
19:08:09|43365.87
19:08:10|43365.87
19:08:10|43365.87
19:08:12|43365.86
19:08:12|43365.86
19:08:14|43365.86
19:08:14|43365.86
19:08:16|43362.78
19:08:18|43362.78
19:08:18|43362.78
19:08:20|43362.78
19:08:21|43362.78
19:08:22|43362.78
19:08:23|43362.78
19:08:24|43362.77
19:08:25|43362.77
19:08:26|43362.77
19:08:27|43362.77
19:08:28|43362.78
19:08:29|43365.13
19:08:30|43365.86
19:08:31|43365.87
19:08:32|43365.87
19:08:33|43365.87
19:08:34|43365.86
19:08:35|43365.86
19:08:36|43365.87
19:08:37|43365.87
19:08:38|43365.87
19:08:39|43365.87
19:08:40|43365.87
19:08:41|43366.
19:08:42|43369.68
19:08:44|43376.16
19:08:44|43376.16
19:08:45|43376.17
19:08:46|43376.17
19:08:47|43377.13
19:08:48|43377.13
19:08:49|43377.13
19:08:50|43377.15
19:08:51|43377.15
19:08:52|43378.35
19:08:53|43378.35
19:08:54|43378.35
19:08:55|43378.35
19:08:56|43378.34
19:08:57|43378.34
19:08:59|43376.18
19:09:00|43376.18
19:09:01|43379.99
19:09:02|43382.38
19:09:03|43382.37
19:09:04|43384.
19:09:05|43384.99
19:09:06|43384.99
19:09:07|43384.99
19:09:08|43384.99
19:09:09|43384.99
19:09:10|43384.95
19:09:11|43384.28
19:09:12|43384.29
19:09:13|43384.29
19:09:14|43384.99
19:09:15|43384.99
19:09:16|43384.99
19:09:17|43384.99
19:09:19|43384.99
19:09:21|43385.
19:09:23|43395.61
19:09:23|43397.65
19:09:24|43398.82
19:09:26|43399.
19:09:26|43399.79
19:09:29|43399.79
19:09:29|43400.
19:09:30|43400.
19:09:31|43400.
19:09:32|43400.
19:09:34|43400.
19:09:35|43400.
19:09:37|43400.
19:09:37|43400.
19:09:38|43400.
19:09:39|43400.
19:09:41|43400.
19:09:42|43399.99
19:09:43|43400.
19:09:44|43400.
19:09:45|43400.
19:09:46|43400.
19:09:47|43400.
19:09:48|43400.
19:09:49|43400.
19:09:50|43400.
19:09:51|43400.
19:09:52|43400.
19:09:53|43400.
19:09:54|43400.
19:09:55|43400.
19:09:56|43400.
19:09:57|43400.9
19:09:58|43400.9
19:09:59|43402.42
19:10:00|43402.42
19:10:01|43402.42
19:10:02|43409.6
19:10:05|43410.
19:10:05|43410.88
19:10:06|43411.68
19:10:07|43412.22
19:10:08|43412.21
19:10:09|43412.32
19:10:10|43413.93
19:10:11|43414.01
19:10:12|43414.76
19:10:13|43414.76
19:10:14|43414.76
19:10:15|43412.23
19:10:16|43405.63
19:10:17|43405.63
19:10:19|43406.44
19:10:21|43410.43
19:10:22|43410.43
19:10:23|43410.43
19:10:24|43410.43
19:10:24|43410.43
19:10:26|43410.43
19:10:27|43410.44
19:10:28|43410.44
19:10:28|43410.44
19:10:29|43410.44
19:10:31|43410.44
19:10:32|43412.57
19:10:34|43412.57
19:10:34|43412.57
19:10:36|43412.57
19:10:37|43412.58
19:10:38|43414.98
19:10:39|43414.98
19:10:40|43414.98
19:10:41|43414.98
19:10:42|43414.98
19:10:43|43414.98
19:10:44|43415.22
19:10:45|43415.22
19:10:46|43415.22
19:10:47|43415.22
19:10:48|43415.22
19:10:49|43415.68
19:10:50|43417.35
19:10:51|43417.35
19:10:52|43417.35
19:10:53|43417.35
19:10:54|43417.35
19:10:55|43417.35
19:10:56|43417.35
19:10:57|43417.35
19:10:58|43417.35
19:10:59|43417.35
19:11:00|43419.
19:11:01|43420.
19:11:02|43421.05
19:11:03|43421.53
19:11:04|43423.53
19:11:05|43424.42
19:11:06|43424.42
19:11:07|43424.42
19:11:08|43424.43
19:11:09|43424.43
19:11:10|43425.91
19:11:11|43425.92
19:11:12|43425.91
19:11:13|43425.91
19:11:14|43425.92
19:11:15|43428.57
19:11:16|43430.43
19:11:17|43431.59
19:11:18|43431.6
19:11:19|43431.6
19:11:21|43431.59
19:11:22|43431.6
19:11:22|43431.6
19:11:25|43431.75
19:11:27|43436.
19:11:28|43436.
19:11:30|43436.
19:11:31|43436.
19:11:32|43436.
19:11:33|43436.
19:11:34|43436.
19:11:35|43436.
19:11:36|43437.8
19:11:38|43437.8
19:11:39|43437.8
19:11:39|43443.
19:11:41|43446.87
19:11:41|43449.92
19:11:42|43449.93
19:11:44|43449.99
19:11:45|43451.88
19:11:46|43451.88
19:11:46|43451.88
19:11:47|43445.13
19:11:49|43441.09
19:11:50|43441.09
19:11:51|43441.09
19:11:52|43441.09
19:11:52|43441.09
19:11:54|43436.05
19:11:55|43436.06
19:11:56|43436.07
19:11:57|43440.53
19:11:58|43440.53
19:11:59|43440.53
19:12:00|43440.54
19:12:01|43440.54
19:12:01|43440.54
19:12:03|43441.1
19:12:04|43445.07
19:12:04|43445.07
19:12:06|43445.07
19:12:07|43449.8
19:12:08|43449.79
19:12:08|43450.
19:12:10|43450.
19:12:11|43451.89
19:12:11|43450.03
19:12:13|43449.79
19:12:13|43449.79
19:12:15|43449.79
19:12:16|43450.09
19:12:17|43450.09
19:12:17|43450.09
19:12:19|43450.09
19:12:19|43449.81
19:12:20|43445.92
19:12:23|43440.02
19:12:25|43440.03
19:12:26|43436.05
19:12:27|43432.52
19:12:29|43430.01
19:12:29|43420.01
19:12:30|43413.44
19:12:31|43414.22
19:12:32|43414.22
19:12:33|43406.5
19:12:34|43406.49
19:12:35|43406.49
19:12:36|43407.72
19:12:37|43412.07
19:12:38|43412.07
19:12:39|43412.07
19:12:41|43410.9
19:12:41|43414.36
19:12:43|43417.31
19:12:44|43417.31
19:12:44|43417.31
19:12:46|43417.3
19:12:47|43417.3
19:12:48|43417.31
19:12:49|43421.13
19:12:50|43423.29
19:12:51|43423.29
19:12:52|43423.29
19:12:53|43423.3
19:12:54|43423.3
19:12:55|43423.3
19:12:56|43423.3
19:12:57|43427.39
19:12:58|43427.39
19:13:00|43427.39
19:13:01|43427.39
19:13:03|43427.39
19:13:03|43427.38
19:13:05|43427.38
19:13:05|43427.38
19:13:06|43427.38
19:13:07|43427.38
19:13:08|43426.5
19:13:09|43426.5
19:13:10|43426.5
19:13:11|43426.5
19:13:12|43426.5
19:13:14|43426.5
19:13:14|43426.48
19:13:15|43426.47
19:13:16|43426.47
19:13:17|43426.47
19:13:19|43426.47
19:13:19|43426.47
19:13:20|43426.47
19:13:23|43426.47
19:13:23|43426.22
19:13:24|43426.22
19:13:25|43426.23
19:13:26|43426.5
19:13:28|43426.5
19:13:30|43426.5
19:13:30|43426.5
19:13:32|43426.49
19:13:32|43412.63
19:13:33|43417.31
19:13:34|43417.31
19:13:35|43417.31
19:13:37|43417.3
19:13:37|43417.3
19:13:38|43417.3
19:13:39|43417.31
19:13:40|43422.42
19:13:41|43422.42
19:13:42|43419.13
19:13:43|43419.12
19:13:44|43419.12
19:13:45|43419.12
19:13:46|43419.12
19:13:47|43419.13
19:13:48|43419.13
19:13:49|43423.73
19:13:50|43423.74
19:13:51|43424.8
19:13:52|43424.81
19:13:53|43424.8
19:13:54|43427.
19:13:55|43427.
19:13:56|43427.
19:13:57|43427.
19:13:58|43426.99
19:13:59|43427.3
19:14:00|43427.38
19:14:01|43427.38
19:14:02|43427.38
19:14:03|43427.38
19:14:04|43427.38
19:14:05|43427.38
19:14:06|43428.23
19:14:08|43428.23
19:14:10|43428.22
19:14:10|43428.23
19:14:11|43428.23
19:14:12|43429.34
19:14:13|43429.34
19:14:15|43429.34
19:14:16|43429.34
19:14:16|43430.
19:14:18|43433.17
19:14:19|43433.16
19:14:19|43433.16
19:14:21|43433.16
19:14:22|43433.16
19:14:23|43433.16
19:14:23|43433.16
19:14:25|43433.17
19:14:26|43433.16
19:14:27|43433.16
19:14:28|43433.17
19:14:29|43433.86
19:14:30|43434.01
19:14:32|43424.51
19:14:33|43424.51
19:14:34|43423.74
19:14:36|43423.74
19:14:37|43417.92
19:14:38|43417.92
19:14:38|43417.92
19:14:39|43415.66
19:14:41|43415.66
19:14:42|43415.66
19:14:42|43415.66
19:14:44|43415.66
19:14:44|43415.66
19:14:46|43415.65
19:14:47|43415.66
19:14:47|43415.65
19:14:48|43413.82
19:14:49|43413.82
19:14:50|43410.88
19:14:52|43402.06
19:14:52|43402.05
19:14:53|43402.05
19:14:55|43400.39
19:14:55|43390.34
19:14:56|43381.37
19:14:58|43386.37
19:14:58|43386.38
19:14:59|43386.37
19:15:00|43386.37
19:15:01|43386.38
19:15:04|43386.37
19:15:05|43386.38
19:15:05|43387.92
19:15:06|43387.93
19:15:07|43387.93
19:15:09|43387.93
19:15:09|43387.92
19:15:10|43394.53
19:15:12|43394.52
19:15:13|43394.52
19:15:13|43392.29
19:15:14|43392.3
19:15:15|43392.3
19:15:16|43392.3
19:15:17|43392.3
19:15:18|43392.3
19:15:19|43390.44
19:15:20|43400.33
19:15:21|43400.33
19:15:23|43400.33
19:15:23|43394.52
19:15:24|43394.52
19:15:27|43394.52
19:15:28|43400.36
19:15:28|43400.36
19:15:30|43400.36
19:15:31|43400.36
19:15:31|43400.36
19:15:33|43396.54
19:15:34|43396.54
19:15:34|43396.54
19:15:36|43396.54
19:15:37|43396.54
19:15:37|43396.54
19:15:39|43396.54
19:15:40|43396.54
19:15:41|43396.54
19:15:42|43396.54
19:15:43|43396.54
19:15:43|43396.54
19:15:45|43396.55
19:15:46|43396.55
19:15:47|43404.55
19:15:48|43404.55
19:15:49|43404.55
19:15:50|43404.55
19:15:51|43404.55
19:15:52|43404.55
19:15:53|43404.55
19:15:54|43404.55
19:15:55|43404.56
19:15:56|43409.99
19:15:57|43409.54
19:15:58|43407.97
19:15:59|43407.96
19:16:00|43407.96
19:16:01|43404.57
19:16:02|43404.57
19:16:02|43404.57
19:16:04|43404.93
19:16:04|43404.94
19:16:06|43404.94
19:16:07|43404.94
19:16:08|43404.94
19:16:09|43404.94
19:16:10|43404.94
19:16:11|43404.94
19:16:12|43404.94
19:16:13|43404.94
19:16:14|43404.94
19:16:15|43404.94
19:16:16|43404.94
19:16:17|43404.94
19:16:18|43404.94
19:16:19|43408.15
19:16:20|43408.15
19:16:21|43408.15
19:16:22|43408.15
19:16:23|43408.15
19:16:24|43408.15
19:16:26|43408.14
19:16:28|43408.15
19:16:30|43410.
19:16:31|43410.
19:16:32|43410.
19:16:33|43408.
19:16:34|43408.
19:16:35|43408.01
19:16:36|43408.
19:16:37|43407.54
19:16:38|43402.19
19:16:39|43402.19
19:16:40|43402.19
19:16:41|43402.19
19:16:43|43402.19
19:16:44|43402.19
19:16:45|43402.19
19:16:46|43402.19
19:16:47|43402.19
19:16:48|43402.19
19:16:50|43402.19
19:16:51|43407.55
19:16:51|43407.55
19:16:53|43407.55
19:16:54|43407.55
19:16:54|43407.55
19:16:56|43407.54
19:16:56|43407.54
19:16:58|43407.54
19:16:59|43407.54
19:17:00|43407.55
19:17:01|43407.55
19:17:02|43407.54
19:17:02|43407.54
19:17:04|43407.54
19:17:05|43407.55
19:17:06|43407.55
19:17:07|43407.55
19:17:08|43407.55
19:17:09|43407.55
19:17:10|43407.55
19:17:11|43409.99
19:17:12|43409.99
19:17:13|43410.
19:17:14|43410.
19:17:15|43410.
19:17:16|43410.
19:17:17|43410.
19:17:18|43410.
19:17:19|43409.99
19:17:20|43409.99
19:17:21|43409.99
19:17:22|43409.99
19:17:23|43409.99
19:17:24|43409.99
19:17:25|43409.99
19:17:27|43409.99
19:17:29|43409.99
19:17:30|43410.
19:17:30|43410.
19:17:32|43410.
19:17:33|43410.41
19:17:33|43410.42
19:17:34|43410.42
19:17:35|43410.42
19:17:37|43410.42
19:17:38|43410.42
19:17:39|43412.18
19:17:41|43410.72
19:17:41|43410.73
19:17:43|43410.73
19:17:44|43410.72
19:17:44|43410.72
19:17:46|43410.73
19:17:46|43415.18
19:17:48|43415.18
19:17:48|43415.18
19:17:50|43416.45
19:17:50|43416.45
19:17:51|43416.45
19:17:52|43416.45
19:17:54|43416.45
19:17:56|43416.46
19:17:56|43416.45
19:17:57|43416.45
19:17:58|43414.04
19:17:59|43414.04
19:18:00|43414.04
19:18:01|43410.73
19:18:02|43410.73
19:18:03|43410.73
19:18:04|43410.73
19:18:05|43410.71
19:18:06|43410.
19:18:08|43410.01
19:18:08|43410.01
19:18:09|43410.01
19:18:10|43410.
19:18:11|43410.
19:18:12|43410.01
19:18:13|43410.01
19:18:14|43410.
19:18:15|43410.
19:18:16|43410.
19:18:17|43410.
19:18:18|43410.
19:18:19|43410.
19:18:20|43410.74
19:18:21|43410.74
19:18:22|43413.
19:18:23|43413.
19:18:24|43413.72
19:18:25|43413.73
19:18:27|43413.72
19:18:28|43408.67
19:18:29|43408.67
19:18:30|43406.95
19:18:31|43406.95
19:18:33|43406.95
19:18:34|43406.95
19:18:35|43406.95
19:18:36|43406.95
19:18:37|43408.58
19:18:37|43406.96
19:18:39|43406.96
19:18:39|43406.96
19:18:40|43406.96
19:18:42|43406.96
19:18:43|43406.96
19:18:44|43406.96
19:18:45|43405.
19:18:46|43393.74
19:18:46|43387.94
19:18:48|43387.93
19:18:48|43387.93
19:18:50|43390.85
19:18:51|43392.18
19:18:52|43392.18
19:18:53|43390.87
19:18:55|43390.87
19:18:55|43390.87
19:18:56|43390.87
19:18:58|43390.87
19:18:58|43390.88
19:18:59|43390.88
19:19:01|43390.88
19:19:01|43390.88
19:19:03|43390.88
19:19:03|43390.87
19:19:05|43390.85
19:19:06|43388.11
19:19:07|43388.11
19:19:08|43388.11
19:19:08|43387.93
19:19:10|43387.93
19:19:11|43387.93
19:19:12|43390.99
19:19:12|43397.42
19:19:14|43397.42
19:19:15|43397.42
19:19:16|43397.42
19:19:17|43397.42
19:19:18|43399.49
19:19:19|43399.49
19:19:20|43399.49
19:19:21|43399.49
19:19:22|43399.48
19:19:23|43399.48
19:19:24|43399.48
19:19:25|43399.49
19:19:26|43399.49
19:19:27|43399.49
19:19:29|43399.48
19:19:30|43399.48
19:19:32|43399.49
19:19:33|43397.78
19:19:33|43395.91
19:19:35|43395.91
19:19:36|43395.67
19:19:37|43395.67
19:19:37|43395.67
19:19:38|43392.93
19:19:40|43392.93
19:19:41|43394.66
19:19:41|43391.
19:19:42|43391.
19:19:44|43391.
19:19:45|43389.14
19:19:46|43389.14
19:19:47|43389.14
19:19:47|43389.14
19:19:49|43389.14
19:19:50|43395.65
19:19:51|43396.63
19:19:52|43396.62
19:19:53|43396.62
19:19:54|43396.62
19:19:55|43396.62
19:19:56|43396.62
19:19:57|43396.62
19:19:58|43396.62
19:19:59|43396.62
19:20:00|43396.62
19:20:01|43396.62
19:20:02|43396.62
19:20:03|43396.63
19:20:04|43396.63
19:20:05|43396.63
19:20:06|43396.63
19:20:07|43396.63
19:20:08|43398.57
19:20:09|43398.57
19:20:10|43398.57
19:20:11|43398.56
19:20:12|43398.56
19:20:13|43398.56
19:20:14|43398.56
19:20:15|43398.53
19:20:16|43398.52
19:20:17|43398.52
19:20:18|43398.52
19:20:19|43398.52
19:20:20|43396.78
19:20:21|43396.79
19:20:22|43396.79
19:20:23|43396.78
19:20:24|43396.78
19:20:25|43396.78
19:20:26|43396.78
19:20:28|43401.52
19:20:30|43404.68
19:20:32|43404.7
19:20:33|43406.49
19:20:34|43406.74
19:20:35|43406.74
19:20:36|43406.75
19:20:37|43406.75
19:20:38|43406.75
19:20:39|43406.75
19:20:41|43406.75
19:20:42|43406.75
19:20:43|43406.75
19:20:44|43406.74
19:20:45|43403.53
19:20:46|43403.53
19:20:47|43403.53
19:20:49|43403.53
19:20:49|43404.56
19:20:51|43404.56
19:20:51|43404.57
19:20:52|43404.57
19:20:53|43404.56
19:20:55|43404.56
19:20:55|43404.57
19:20:56|43404.57
19:20:57|43404.56
19:20:58|43404.56
19:20:59|43403.55
19:21:00|43403.54
19:21:01|43403.54
19:21:02|43403.54
19:21:03|43403.54
19:21:04|43413.72
19:21:05|43413.72
19:21:07|43413.73
19:21:07|43413.73
19:21:08|43413.73
19:21:09|43413.73
19:21:10|43413.73
19:21:11|43413.73
19:21:12|43413.73
19:21:13|43413.73
19:21:14|43416.76
19:21:15|43419.98
19:21:16|43420.
19:21:17|43421.56
19:21:18|43421.56
19:21:19|43421.56
19:21:20|43423.4
19:21:21|43423.4
19:21:22|43423.71
19:21:23|43426.14
19:21:24|43427.08
19:21:25|43427.08
19:21:26|43427.08
19:21:27|43428.23
19:21:28|43428.24
19:21:30|43428.23
19:21:32|43428.23
19:21:33|43428.24
19:21:34|43428.23
19:21:35|43428.23
19:21:36|43428.23
19:21:37|43428.23
19:21:38|43428.23
19:21:40|43428.23
19:21:40|43428.23
19:21:41|43428.23
19:21:42|43428.23
19:21:43|43428.23
19:21:44|43430.9
19:21:46|43430.9
19:21:47|43430.97
19:21:47|43433.36
19:21:49|43434.76
19:21:50|43434.76
19:21:51|43434.76
19:21:52|43434.76
19:21:52|43434.94
19:21:54|43435.3
19:21:54|43435.3
19:21:56|43435.3
19:21:56|43435.3
19:21:57|43435.3
19:21:59|43435.3
19:21:59|43435.3
19:22:00|43435.29
19:22:02|43435.29
19:22:03|43435.29
19:22:04|43435.3
19:22:05|43435.3
19:22:06|43439.32
19:22:06|43439.33
19:22:08|43439.33
19:22:09|43439.32
19:22:10|43439.32
19:22:10|43439.42
19:22:13|43439.42
19:22:14|43439.42
19:22:14|43445.6
19:22:15|43445.6
19:22:17|43445.61
19:22:18|43445.61
19:22:19|43446.1
19:22:19|43446.55
19:22:21|43446.56
19:22:22|43446.56
19:22:22|43446.56
19:22:24|43446.53
19:22:25|43446.53
19:22:26|43446.53
19:22:26|43443.69
19:22:27|43443.69
19:22:28|43440.81
19:22:30|43429.25
19:22:30|43429.22
19:22:33|43425.23
19:22:35|43425.23
19:22:36|43425.23
19:22:36|43420.01
19:22:38|43420.
19:22:39|43420.
19:22:40|43420.
19:22:41|43420.01
19:22:42|43420.01
19:22:43|43420.
19:22:44|43420.
19:22:45|43420.
19:22:46|43420.
19:22:47|43420.
19:22:49|43421.66
19:22:50|43421.66
19:22:51|43425.38
19:22:52|43429.99
19:22:53|43432.67
19:22:54|43435.32
19:22:55|43432.98
19:22:56|43432.99
19:22:57|43432.98
19:22:58|43432.98
19:22:59|43432.98
19:23:01|43432.99
19:23:01|43432.98
19:23:02|43432.99
19:23:04|43432.98
19:23:04|43432.84
19:23:05|43432.84
19:23:06|43432.84
19:23:07|43432.39
19:23:08|43430.51
19:23:09|43430.39
19:23:11|43430.39
19:23:12|43430.39
19:23:13|43430.39
19:23:14|43430.39
19:23:14|43425.42
19:23:16|43425.42
19:23:17|43425.42
19:23:18|43425.41
19:23:19|43413.91
19:23:19|43414.38
19:23:21|43415.4
19:23:21|43415.4
19:23:23|43415.4
19:23:25|43415.51
19:23:25|43415.51
19:23:26|43415.55
19:23:27|43418.97
19:23:28|43418.97
19:23:29|43418.97
19:23:32|43419.05
19:23:32|43419.05
19:23:34|43419.05
19:23:35|43419.05
19:23:37|43419.05
19:23:37|43421.58
19:23:39|43421.59
19:23:41|43421.59
19:23:42|43421.61
19:23:43|43421.61
19:23:44|43421.61
19:23:45|43421.61
19:23:45|43421.59
19:23:46|43421.58
19:23:48|43421.58
19:23:49|43421.59
19:23:49|43425.41
19:23:51|43425.42
19:23:52|43425.42
19:23:53|43425.41
19:23:55|43425.41
19:23:55|43425.41
19:23:56|43425.41
19:23:58|43425.41
19:23:58|43425.41
19:23:59|43425.41
19:24:01|43425.41
19:24:03|43425.41
19:24:03|43425.41
19:24:04|43425.41
19:24:05|43425.41
19:24:06|43425.42
19:24:08|43425.42
19:24:09|43425.42
19:24:10|43425.43
19:24:11|43425.42
19:24:12|43420.39
19:24:13|43420.39
19:24:14|43420.39
19:24:15|43420.39
19:24:16|43420.39
19:24:17|43425.41
19:24:18|43425.42
19:24:19|43425.41
19:24:20|43425.41
19:24:21|43420.01
19:24:22|43420.01
19:24:23|43420.01
19:24:24|43420.
19:24:25|43415.82
19:24:26|43415.82
19:24:27|43415.82
19:24:28|43415.82
19:24:29|43415.83
19:24:30|43415.83
19:24:31|43415.83
19:24:32|43415.83
19:24:34|43415.83
19:24:36|43415.82
19:24:36|43415.82
19:24:37|43415.83
19:24:38|43415.83
19:24:40|43415.83
19:24:41|43415.83
19:24:42|43415.83
19:24:42|43415.83
19:24:44|43415.83
19:24:45|43415.83
19:24:46|43415.83
19:24:47|43415.83
19:24:48|43415.83
19:24:49|43415.83
19:24:49|43415.83
19:24:50|43415.83
19:24:52|43420.
19:24:53|43423.71
19:24:53|43423.71
19:24:54|43423.7
19:24:55|43423.71
19:24:56|43423.71
19:24:57|43423.71
19:24:59|43423.71
19:25:00|43423.71
19:25:00|43423.71
19:25:01|43427.37
19:25:03|43427.37
19:25:04|43427.37
19:25:05|43427.38
19:25:06|43427.37
19:25:07|43427.03
19:25:08|43427.03
19:25:08|43427.03
19:25:09|43427.03
19:25:10|43427.03
19:25:12|43427.03
19:25:12|43427.03
19:25:14|43427.03
19:25:14|43427.01
19:25:15|43427.01
19:25:17|43418.37
19:25:18|43418.37
19:25:19|43418.37
19:25:19|43418.37
19:25:20|43418.38
19:25:22|43416.2
19:25:22|43416.2
19:25:23|43416.2
19:25:24|43416.2
19:25:25|43416.19
19:25:27|43416.19
19:25:27|43416.19
19:25:28|43416.2
19:25:29|43416.2
19:25:30|43421.52
19:25:31|43421.52
19:25:33|43421.51
19:25:35|43418.41
19:25:35|43418.4
19:25:36|43418.4
19:25:37|43418.4
19:25:39|43418.4
19:25:40|43418.41
19:25:41|43418.4
19:25:43|43418.4
19:25:44|43416.34
19:25:45|43416.34
19:25:46|43416.34
19:25:47|43416.35
19:25:48|43416.35
19:25:50|43416.35
19:25:51|43422.79
19:25:52|43422.79
19:25:53|43422.79
19:25:53|43425.46
19:25:55|43425.46
19:25:56|43425.46
19:25:57|43425.46
19:25:58|43425.46
19:25:59|43425.46
19:26:00|43425.46
19:26:01|43425.46
19:26:02|43425.46
19:26:03|43429.08
19:26:04|43430.
19:26:05|43430.
19:26:06|43430.
19:26:07|43430.
19:26:08|43430.
19:26:09|43434.99
19:26:10|43434.99
19:26:11|43434.99
19:26:12|43435.
19:26:13|43435.
19:26:14|43435.
19:26:15|43434.99
19:26:16|43438.07
19:26:17|43438.07
19:26:18|43438.07
19:26:19|43438.08
19:26:20|43438.07
19:26:21|43433.75
19:26:22|43433.75
19:26:23|43433.75
19:26:25|43439.59
19:26:25|43439.6
19:26:26|43439.6
19:26:27|43439.6
19:26:28|43439.6
19:26:29|43439.6
19:26:30|43439.6
19:26:32|43439.6
19:26:32|43439.6
19:26:33|43439.6
19:26:34|43439.6
19:26:35|43439.6
19:26:37|43439.6
19:26:39|43439.6
19:26:41|43439.6
19:26:42|43439.6
19:26:42|43439.6
19:26:44|43439.6
19:26:45|43439.59
19:26:45|43439.59
19:26:47|43439.59
19:26:47|43439.59
19:26:50|43439.59
19:26:51|43439.6
19:26:52|43439.6
19:26:53|43439.6
19:26:53|43439.6
19:26:55|43439.6
19:26:55|43439.6
19:26:56|43439.6
19:26:57|43440.
19:26:59|43440.
19:26:59|43440.01
19:27:01|43440.
19:27:02|43440.
19:27:03|43440.
19:27:04|43440.01
19:27:04|43440.01
19:27:05|43440.01
19:27:07|43443.02
19:27:08|43443.02
19:27:08|43443.02
19:27:10|43443.02
19:27:10|43443.02
19:27:11|43443.02
19:27:12|43443.02
19:27:13|43443.02
19:27:15|43443.01
19:27:15|43443.01
19:27:16|43443.01
19:27:17|43443.01
19:27:18|43443.01
19:27:19|43443.02
19:27:20|43443.01
19:27:21|43443.01
19:27:22|43443.02
19:27:24|43443.01
19:27:24|43443.01
19:27:25|43445.55
19:27:26|43449.44
19:27:28|43449.44
19:27:28|43449.44
19:27:30|43449.75
19:27:30|43449.8
19:27:32|43450.1
19:27:32|43450.1
19:27:33|43450.1
19:27:34|43450.1
19:27:37|43450.2
19:27:38|43450.2
19:27:39|43450.99
19:27:40|43453.69
19:27:41|43453.
19:27:42|43453.
19:27:43|43450.2
19:27:44|43450.2
19:27:45|43450.2
19:27:46|43450.2
19:27:47|43450.2
19:27:48|43449.05
19:27:49|43443.02
19:27:50|43443.01
19:27:51|43443.01
19:27:52|43443.01
19:27:53|43443.01
19:27:54|43443.02
19:27:55|43443.02
19:27:56|43443.02
19:27:57|43443.02
19:27:59|43443.02
19:28:00|43443.02
19:28:01|43447.4
19:28:02|43447.41
19:28:03|43447.41
19:28:04|43447.4
19:28:05|43443.01
19:28:06|43443.01
19:28:07|43443.01
19:28:08|43443.01
19:28:09|43443.01
19:28:10|43443.01
19:28:11|43443.01
19:28:12|43443.02
19:28:13|43443.02
19:28:14|43443.02
19:28:15|43443.02
19:28:16|43445.3
19:28:17|43445.3
19:28:18|43445.3
19:28:19|43443.02
19:28:20|43443.02
19:28:21|43443.01
19:28:22|43432.97
19:28:23|43426.9
19:28:24|43426.9
19:28:25|43426.9
19:28:26|43431.44
19:28:27|43427.36
19:28:28|43427.36
19:28:29|43427.35
19:28:30|43427.35
19:28:31|43427.36
19:28:32|43427.35
19:28:33|43426.15
19:28:34|43426.14
19:28:35|43426.14
19:28:37|43426.14
19:28:37|43426.14
19:28:40|43426.15
19:28:40|43426.14
19:28:42|43426.15
19:28:43|43426.15
19:28:45|43423.57
19:28:47|43423.56
19:28:48|43423.56
19:28:48|43423.56
19:28:49|43423.56
19:28:50|43420.01
19:28:51|43420.01
19:28:53|43420.01
19:28:53|43420.
19:28:54|43420.
19:28:55|43420.
19:28:56|43420.
19:28:58|43420.
19:28:58|43420.
19:28:59|43420.
19:29:00|43420.01
19:29:01|43420.01
19:29:04|43420.01
19:29:04|43420.01
19:29:05|43420.
19:29:06|43420.
19:29:07|43420.
19:29:08|43420.
19:29:09|43420.01
19:29:10|43420.01
19:29:11|43420.01
19:29:12|43420.01
19:29:13|43420.02
19:29:14|43420.02
19:29:15|43424.97
19:29:16|43427.51
19:29:17|43429.97
19:29:18|43429.97
19:29:19|43429.97
19:29:20|43429.97
19:29:21|43429.97
19:29:22|43429.97
19:29:23|43429.97
19:29:24|43429.98
19:29:25|43429.98
19:29:26|43429.97
19:29:27|43429.97
19:29:28|43429.97
19:29:29|43429.97
19:29:30|43429.83
19:29:31|43429.96
19:29:32|43429.96
19:29:33|43429.96
19:29:34|43429.96
19:29:35|43429.96
19:29:36|43429.96
19:29:38|43429.07
19:29:39|43420.01
19:29:41|43420.
19:29:42|43420.
19:29:43|43420.
19:29:45|43420.01
19:29:46|43420.01
19:29:47|43420.
19:29:48|43420.01
19:29:49|43420.
19:29:50|43420.01
19:29:51|43420.
19:29:52|43420.01
19:29:53|43420.01
19:29:54|43420.01
19:29:55|43420.01
19:29:56|43420.
19:29:57|43420.
19:29:58|43420.
19:29:59|43420.
19:30:00|43420.
19:30:01|43420.
19:30:02|43420.
19:30:03|43420.
19:30:04|43420.
19:30:05|43420.
19:30:06|43420.01
19:30:07|43425.93
19:30:08|43425.93
19:30:09|43425.93
19:30:10|43425.93
19:30:11|43425.94
19:30:12|43425.94
19:30:13|43425.93
19:30:14|43425.93
19:30:15|43422.78
19:30:16|43420.
19:30:17|43420.
19:30:18|43420.
19:30:20|43420.
19:30:20|43420.
19:30:21|43420.
19:30:23|43420.01
19:30:23|43420.
19:30:25|43420.
19:30:26|43420.
19:30:26|43420.
19:30:28|43420.
19:30:29|43420.
19:30:30|43420.
19:30:30|43420.
19:30:31|43420.
19:30:33|43420.01
19:30:33|43420.01
19:30:35|43420.01
19:30:36|43423.73
19:30:37|43423.74
19:30:38|43423.74
19:30:40|43423.74
19:30:41|43423.74
19:30:42|43423.74
19:30:42|43423.74
19:30:44|43423.73
19:30:45|43423.73
19:30:46|43423.73
19:30:47|43423.73
19:30:47|43423.73
19:30:49|43423.73
19:30:51|43424.51
19:30:51|43424.99
19:30:53|43424.99
19:30:54|43424.99
19:30:54|43421.38
19:30:57|43421.39
19:30:57|43421.39
19:30:58|43421.39
19:31:00|43421.39
19:31:00|43421.39
19:31:02|43421.39
19:31:02|43421.39
19:31:04|43421.39
19:31:05|43421.39
19:31:06|43421.39
19:31:06|43421.39
19:31:07|43421.39
19:31:10|43421.39
19:31:10|43421.39
19:31:11|43421.39
19:31:12|43421.35
19:31:13|43421.36
19:31:14|43421.38
19:31:15|43421.39
19:31:16|43421.39
19:31:17|43421.39
19:31:18|43421.39
19:31:19|43422.5
19:31:20|43422.5
19:31:21|43422.5
19:31:22|43422.5
19:31:23|43424.97
19:31:24|43424.98
19:31:25|43424.98
19:31:26|43424.98
19:31:27|43424.98
19:31:28|43424.98
19:31:29|43424.98
19:31:30|43424.98
19:31:31|43422.73
19:31:32|43422.73
19:31:33|43422.74
19:31:34|43422.74
19:31:35|43422.74
19:31:36|43422.74
19:31:38|43434.6
19:31:38|43434.6
19:31:39|43434.6
19:31:40|43434.6
19:31:41|43434.6
19:31:43|43434.61
19:31:44|43434.6
19:31:45|43434.6
19:31:46|43434.6
19:31:47|43434.6
19:31:48|43434.6
19:31:49|43434.61
19:31:50|43439.
19:31:52|43439.
19:31:52|43439.
19:31:53|43439.99
19:31:54|43439.99
19:31:55|43440.
19:31:57|43440.
19:31:58|43440.
19:31:59|43440.
19:31:59|43439.99
19:32:02|43443.46
19:32:03|43443.45
19:32:04|43443.45
19:32:05|43443.45
19:32:06|43449.99
19:32:07|43449.99
19:32:08|43450.
19:32:09|43450.
19:32:10|43450.
19:32:11|43449.99
19:32:12|43450.
19:32:13|43450.
19:32:14|43450.
19:32:15|43449.99
19:32:16|43449.99
19:32:17|43449.99
19:32:18|43449.99
19:32:19|43449.61
19:32:20|43449.61
19:32:21|43449.6
19:32:22|43449.6
19:32:23|43449.6
19:32:24|43448.62
19:32:25|43448.62
19:32:26|43448.56
19:32:27|43448.55
19:32:29|43448.55
19:32:29|43448.55
19:32:30|43448.55
19:32:31|43448.55
19:32:32|43448.56
19:32:33|43448.56
19:32:34|43448.56
19:32:35|43448.56
19:32:36|43448.56
19:32:37|43448.56
19:32:38|43448.56
19:32:39|43440.01
19:32:40|43440.09
19:32:42|43440.09
19:32:44|43440.01
19:32:45|43434.5
19:32:46|43440.
19:32:47|43445.79
19:32:48|43445.78
19:32:49|43444.47
19:32:50|43449.05
19:32:51|43448.95
19:32:52|43447.23
19:32:53|43447.23
19:32:54|43447.23
19:32:56|43447.23
19:32:57|43447.23
19:32:58|43447.23
19:32:59|43448.95
19:33:00|43448.96
19:33:01|43448.96
19:33:02|43448.96
19:33:03|43448.91
19:33:04|43448.91
19:33:05|43448.91
19:33:06|43447.22
19:33:07|43447.22
19:33:08|43447.51
19:33:09|43447.23
19:33:10|43447.52
19:33:11|43447.52
19:33:12|43447.52
19:33:13|43447.52
19:33:14|43448.95
19:33:15|43448.95
19:33:16|43448.95
19:33:17|43448.95
19:33:18|43448.95
19:33:19|43448.95
19:33:20|43448.95
19:33:21|43448.95
19:33:22|43448.95
19:33:23|43448.95
19:33:24|43448.96
19:33:25|43448.95
19:33:26|43448.95
19:33:27|43448.95
19:33:28|43448.95
19:33:29|43448.95
19:33:30|43445.8
19:33:31|43445.8
19:33:32|43445.8
19:33:33|43448.47
19:33:34|43448.47
19:33:35|43448.47
19:33:36|43448.47
19:33:37|43448.47
19:33:38|43448.43
19:33:39|43448.43
19:33:40|43448.43
19:33:41|43448.43
19:33:43|43448.41
19:33:45|43448.43
19:33:46|43448.42
19:33:47|43448.43
19:33:48|43448.42
19:33:49|43448.42
19:33:50|43448.42
19:33:52|43448.43
19:33:53|43448.43
19:33:53|43449.98
19:33:54|43449.98
19:33:56|43449.15
19:33:56|43448.27
19:33:57|43448.27
19:33:58|43448.27
19:34:01|43448.27
19:34:01|43448.27
19:34:02|43448.27
19:34:03|43447.96
19:34:04|43447.96
19:34:05|43447.96
19:34:06|43447.96
19:34:07|43447.95
19:34:09|43447.96
19:34:09|43447.96
19:34:10|43447.95
19:34:11|43447.95
19:34:12|43447.95
19:34:13|43448.28
19:34:14|43449.98
19:34:15|43449.98
19:34:16|43449.98
19:34:17|43449.99
19:34:18|43449.99
19:34:19|43449.99
19:34:20|43449.99
19:34:21|43450.
19:34:22|43450.
19:34:24|43451.88
19:34:25|43451.88
19:34:26|43451.88
19:34:27|43451.88
19:34:28|43451.88
19:34:29|43451.77
19:34:30|43451.76
19:34:31|43451.76
19:34:32|43451.76
19:34:33|43451.76
19:34:34|43451.76
19:34:35|43451.76
19:34:36|43451.76
19:34:37|43451.76
19:34:39|43451.76
19:34:39|43451.77
19:34:40|43451.77
19:34:41|43451.77
19:34:44|43451.77
19:34:44|43451.88
19:34:45|43451.88
19:34:47|43451.89
19:34:48|43451.89
19:34:50|43452.
19:34:50|43452.
19:34:52|43451.88
19:34:53|43451.76
19:34:54|43451.76
19:34:55|43451.76
19:34:56|43451.76
19:34:57|43450.
19:34:59|43450.
19:34:59|43450.
19:35:00|43450.
19:35:01|43450.01
19:35:03|43450.
19:35:04|43450.
19:35:05|43450.
19:35:06|43450.
19:35:07|43447.83
19:35:08|43447.83
19:35:08|43447.83
19:35:09|43447.83
19:35:10|43447.82
19:35:12|43447.82
19:35:12|43447.82
19:35:14|43447.83
19:35:15|43447.83
19:35:16|43447.83
19:35:17|43447.83
19:35:18|43447.83
19:35:19|43446.01
19:35:20|43447.33
19:35:21|43447.33
19:35:22|43447.33
19:35:23|43447.33
19:35:24|43447.33
19:35:25|43447.33
19:35:25|43447.33
19:35:27|43447.33
19:35:28|43447.33
19:35:29|43447.33
19:35:30|43447.82
19:35:30|43447.82
19:35:32|43447.82
19:35:33|43447.82
19:35:34|43447.82
19:35:35|43447.82
19:35:36|43447.82
19:35:37|43447.82
19:35:38|43447.81
19:35:38|43447.81
19:35:39|43447.81
19:35:41|43447.81
19:35:42|43447.81
19:35:42|43447.81
19:35:44|43447.81
19:35:46|43447.81
19:35:48|43447.81
19:35:48|43447.81
19:35:50|43447.81
19:35:51|43447.82
19:35:52|43447.82
19:35:54|43447.82
19:35:54|43447.82
19:35:55|43447.82
19:35:56|43447.82
19:35:58|43447.82
19:35:58|43447.82
19:35:59|43447.82
19:36:00|43447.82
19:36:02|43447.82
19:36:03|43447.82
19:36:03|43447.82
19:36:04|43447.82
19:36:05|43447.81
19:36:06|43454.57
19:36:07|43452.66
19:36:09|43452.66
19:36:09|43452.66
19:36:12|43452.66
19:36:12|43452.66
19:36:13|43452.66
19:36:14|43452.66
19:36:16|43452.66
19:36:16|43452.66
19:36:17|43452.66
19:36:18|43454.6
19:36:19|43454.6
19:36:20|43454.99
19:36:21|43454.99
19:36:22|43455.
19:36:23|43454.99
19:36:24|43454.99
19:36:25|43454.99
19:36:26|43454.99
19:36:27|43455.
19:36:28|43455.
19:36:29|43454.25
19:36:30|43454.25
19:36:32|43454.25
19:36:34|43454.25
19:36:35|43454.24
19:36:35|43453.97
19:36:36|43453.01
19:36:37|43453.82
19:36:38|43453.82
19:36:40|43453.82
19:36:40|43453.96
19:36:42|43453.96
19:36:42|43453.96
19:36:44|43453.96
19:36:45|43453.96
19:36:46|43453.97
19:36:47|43453.97
19:36:49|43453.55
19:36:51|43449.7
19:36:51|43449.7
19:36:52|43449.69
19:36:54|43449.69
19:36:56|43449.69
19:36:57|43449.69
19:36:58|43449.69
19:36:59|43447.68
19:37:00|43441.55
19:37:00|43441.55
19:37:01|43441.55
19:37:02|43441.55
19:37:04|43441.55
19:37:04|43441.55
19:37:07|43440.03
19:37:07|43440.03
19:37:08|43441.52
19:37:09|43441.52
19:37:10|43447.4
19:37:11|43447.4
19:37:12|43447.4
19:37:13|43447.4
19:37:14|43447.4
19:37:15|43447.4
19:37:16|43443.19
19:37:17|43443.19
19:37:18|43443.19
19:37:19|43444.57
19:37:21|43444.57
19:37:21|43444.57
19:37:22|43444.56
19:37:23|43446.21
19:37:24|43447.41
19:37:25|43447.4
19:37:26|43447.4
19:37:27|43447.41
19:37:28|43447.4
19:37:30|43447.41
19:37:31|43447.4
19:37:31|43447.4
19:37:33|43447.41
19:37:34|43447.4
19:37:35|43447.4
19:37:36|43447.4
19:37:37|43447.4
19:37:38|43447.4
19:37:39|43447.4
19:37:40|43447.4
19:37:41|43447.4
19:37:42|43447.4
19:37:44|43444.71
19:37:44|43442.72
19:37:46|43442.72
19:37:47|43442.72
19:37:48|43442.72
19:37:49|43444.64
19:37:51|43444.64
19:37:52|43444.64
19:37:53|43444.65
19:37:54|43444.65
19:37:56|43444.65
19:37:56|43444.65
19:37:59|43444.65
19:37:59|43444.64
19:38:00|43444.64
19:38:01|43444.64
19:38:02|43444.64
19:38:03|43444.64
19:38:04|43444.64
19:38:05|43444.65
19:38:06|43444.65
19:38:08|43444.64
19:38:09|43444.65
19:38:10|43444.64
19:38:11|43444.64
19:38:12|43444.64
19:38:14|43440.
19:38:15|43440.
19:38:16|43440.01
19:38:17|43440.01
19:38:18|43440.
19:38:20|43440.
19:38:20|43440.
19:38:21|43440.
19:38:22|43440.
19:38:23|43440.
19:38:24|43440.
19:38:25|43440.
19:38:26|43440.
19:38:27|43440.
19:38:28|43434.5
19:38:29|43433.7
19:38:31|43433.7
19:38:32|43432.06
19:38:33|43434.73
19:38:34|43434.73
19:38:35|43437.55
19:38:36|43437.55
19:38:37|43437.55
19:38:38|43437.55
19:38:39|43437.55
19:38:40|43437.55
19:38:41|43437.55
19:38:42|43437.55
19:38:43|43437.55
19:38:44|43433.51
19:38:45|43433.52
19:38:46|43433.52
19:38:47|43437.02
19:38:48|43437.02
19:38:50|43440.
19:38:51|43439.99
19:38:52|43439.99
19:38:53|43439.99
19:38:54|43439.99
19:38:55|43440.
19:38:56|43439.99
19:38:57|43436.85
19:38:59|43436.85
19:39:00|43436.86
19:39:01|43436.86
19:39:02|43436.85
19:39:03|43436.85
19:39:04|43436.85
19:39:05|43436.85
19:39:07|43436.86
19:39:07|43436.86
19:39:08|43436.86
19:39:09|43436.86
19:39:10|43436.85
19:39:11|43439.37
19:39:12|43439.37
19:39:14|43439.37
19:39:14|43439.99
19:39:17|43439.39
19:39:17|43439.39
19:39:18|43439.39
19:39:19|43440.
19:39:20|43440.
19:39:21|43440.
19:39:22|43440.
19:39:23|43440.
19:39:24|43440.
19:39:25|43439.99
19:39:26|43440.
19:39:27|43440.
19:39:28|43440.
19:39:29|43440.
19:39:30|43440.
19:39:31|43440.
19:39:32|43440.
19:39:33|43440.
19:39:34|43440.
19:39:35|43439.99
19:39:36|43439.99
19:39:37|43439.99
19:39:38|43436.95
19:39:39|43436.94
19:39:40|43436.95
19:39:41|43436.94
19:39:43|43436.94
19:39:43|43436.94
19:39:44|43436.94
19:39:45|43436.94
19:39:47|43433.68
19:39:49|43433.67
19:39:50|43433.67
19:39:51|43431.1
19:39:53|43431.11
19:39:54|43431.11
19:39:55|43437.59
19:39:56|43437.58
19:39:58|43437.59
19:39:59|43437.58
19:39:59|43434.84
19:40:01|43439.95
19:40:01|43439.95
19:40:03|43439.95
19:40:03|43439.95
19:40:05|43439.95
19:40:05|43439.96
19:40:06|43435.76
19:40:08|43437.68
19:40:09|43437.68
19:40:09|43437.69
19:40:11|43437.69
19:40:12|43437.69
19:40:13|43437.69
19:40:14|43437.69
19:40:15|43437.69
19:40:16|43437.69
19:40:17|43437.69
19:40:18|43437.68
19:40:19|43436.16
19:40:20|43436.16
19:40:20|43436.16
19:40:21|43436.16
19:40:23|43436.16
19:40:24|43436.16
19:40:25|43436.17
19:40:26|43436.17
19:40:27|43439.94
19:40:28|43439.94
19:40:29|43439.94
19:40:30|43436.65
19:40:31|43436.65
19:40:32|43436.65
19:40:33|43436.64
19:40:34|43436.64
19:40:35|43436.64
19:40:36|43436.65
19:40:37|43436.65
19:40:38|43436.76
19:40:39|43436.76
19:40:40|43436.77
19:40:41|43438.
19:40:43|43443.92
19:40:44|43443.92
19:40:45|43445.
19:40:45|43445.
19:40:47|43449.99
19:40:47|43450.
19:40:48|43450.
19:40:51|43450.
19:40:53|43449.99
19:40:53|43451.82
19:40:54|43453.97
19:40:56|43454.6
19:40:57|43456.68
19:40:58|43456.68
19:40:58|43456.68
19:40:59|43456.68
19:41:00|43456.69
19:41:02|43456.69
19:41:02|43456.69
19:41:03|43456.69
19:41:04|43456.69
19:41:05|43456.69
19:41:07|43456.69
19:41:07|43456.69
19:41:08|43456.69
19:41:10|43456.69
19:41:11|43456.69
19:41:12|43456.69
19:41:13|43456.69
19:41:14|43456.69
19:41:15|43457.52
19:41:16|43457.52
19:41:17|43457.52
19:41:18|43457.51
19:41:19|43457.52
19:41:20|43457.52
19:41:21|43457.52
19:41:22|43457.52
19:41:23|43457.52
19:41:24|43457.52
19:41:25|43457.51
19:41:27|43454.22
19:41:27|43454.22
19:41:28|43454.22
19:41:30|43454.22
19:41:31|43457.53
19:41:32|43457.53
19:41:33|43457.54
19:41:34|43457.53
19:41:35|43457.53
19:41:36|43458.63
19:41:38|43458.63
19:41:39|43458.63
19:41:40|43458.63
19:41:40|43458.62
19:41:41|43458.63
19:41:42|43458.63
19:41:44|43458.63
19:41:45|43458.63
19:41:46|43459.16
19:41:47|43459.16
19:41:48|43461.22
19:41:49|43467.85
19:41:51|43472.08
19:41:52|43472.08
19:41:53|43472.08
19:41:54|43472.08
19:41:56|43473.18
19:41:57|43473.19
19:41:57|43473.19
19:42:00|43473.19
19:42:01|43473.64
19:42:02|43473.64
19:42:04|43473.64
19:42:05|43473.64
19:42:06|43473.64
19:42:07|43473.85
19:42:08|43473.85
19:42:09|43473.85
19:42:11|43473.85
19:42:11|43473.85
19:42:13|43473.85
19:42:14|43474.16
19:42:15|43476.83
19:42:16|43476.83
19:42:17|43476.83
19:42:18|43477.65
19:42:18|43477.65
19:42:19|43478.25
19:42:21|43479.07
19:42:22|43479.07
19:42:23|43479.07
19:42:24|43479.07
19:42:25|43479.33
19:42:26|43479.33
19:42:26|43479.33
19:42:28|43479.33
19:42:29|43479.34
19:42:30|43479.51
19:42:31|43479.96
19:42:32|43479.96
19:42:33|43473.3
19:42:34|43473.3
19:42:35|43473.3
19:42:36|43473.3
19:42:37|43473.3
19:42:38|43473.3
19:42:39|43473.3
19:42:40|43473.3
19:42:41|43473.3
19:42:42|43473.3
19:42:43|43473.3
19:42:44|43473.29
19:42:45|43473.29
19:42:47|43473.29
19:42:48|43473.3
19:42:49|43473.3
19:42:50|43473.3
19:42:52|43473.3
19:42:53|43473.3
19:42:53|43473.29
19:42:55|43473.29
19:42:56|43473.3
19:42:57|43473.3
19:42:57|43473.3
19:42:58|43473.3
19:42:59|43473.29
19:43:01|43473.29
19:43:02|43473.29
19:43:03|43473.29
19:43:04|43473.29
19:43:05|43473.29
19:43:06|43473.29
19:43:07|43473.3
19:43:08|43473.3
19:43:08|43473.29
19:43:09|43473.29
19:43:11|43473.29
19:43:12|43473.29
19:43:13|43473.3
19:43:14|43473.29
19:43:15|43473.29
19:43:16|43473.29
19:43:16|43473.29
19:43:18|43473.29
19:43:18|43473.29
19:43:20|43473.29
19:43:21|43476.25
19:43:22|43476.26
19:43:23|43476.26
19:43:24|43476.25
19:43:25|43475.92
19:43:26|43475.92
19:43:27|43475.92
19:43:27|43475.92
19:43:29|43475.91
19:43:29|43475.91
19:43:30|43473.55
19:43:31|43473.55
19:43:32|43473.55
19:43:34|43475.75
19:43:34|43475.75
19:43:35|43475.75
19:43:37|43475.75
19:43:38|43475.75
19:43:39|43475.75
19:43:39|43475.76
19:43:41|43475.76
19:43:42|43475.76
19:43:43|43475.76
19:43:44|43475.76
19:43:45|43475.76
19:43:46|43475.76
19:43:47|43475.76
19:43:48|43475.76
19:43:49|43475.77
19:43:50|43475.77
19:43:51|43475.77
19:43:52|43479.76
19:43:53|43479.76
19:43:54|43479.76
19:43:55|43479.77
19:43:56|43479.77
19:43:57|43479.76
19:43:58|43479.76
19:43:59|43479.77
19:44:00|43479.77
19:44:01|43479.77
19:44:02|43479.77
19:44:03|43479.77
19:44:04|43479.77
19:44:06|43479.77
19:44:06|43479.76
19:44:08|43479.76
19:44:09|43479.77
19:44:10|43479.77
19:44:10|43479.77
19:44:11|43479.77
19:44:12|43479.77
19:44:13|43479.76
19:44:15|43479.76
19:44:15|43479.77
19:44:16|43479.77
19:44:17|43479.97
19:44:18|43479.98
19:44:19|43479.76
19:44:20|43479.76
19:44:23|43479.77
19:44:23|43479.77
19:44:24|43479.77
19:44:25|43479.77
19:44:26|43479.76
19:44:27|43479.76
19:44:29|43479.77
19:44:30|43479.77
19:44:31|43479.77
19:44:33|43479.77
19:44:34|43479.77
19:44:34|43479.77
19:44:35|43479.77
19:44:36|43479.77
19:44:37|43479.77
19:44:38|43479.76
19:44:39|43479.76
19:44:41|43479.77
19:44:42|43479.76
19:44:43|43479.77
19:44:44|43479.77
19:44:45|43479.76
19:44:46|43479.76
19:44:47|43479.76
19:44:48|43479.77
19:44:49|43479.77
19:44:50|43479.77
19:44:51|43479.77
19:44:52|43479.76
19:44:54|43479.76
19:44:55|43479.77
19:44:56|43479.77
19:44:57|43479.77
19:44:58|43479.77
19:44:59|43479.76
19:45:00|43479.76
19:45:02|43479.76
19:45:04|43479.77
19:45:04|43479.77
19:45:06|43479.76
19:45:07|43479.77
19:45:08|43479.77
19:45:09|43479.76
19:45:10|43479.76
19:45:11|43479.76
19:45:12|43479.76
19:45:13|43479.76
19:45:14|43479.77
19:45:15|43479.77
19:45:16|43479.97
19:45:17|43479.99
19:45:18|43480.
19:45:19|43489.98
19:45:21|43490.3
19:45:22|43494.22
19:45:22|43497.01
19:45:24|43497.77
19:45:25|43499.25
19:45:26|43499.25
19:45:27|43499.5
19:45:28|43499.99
19:45:29|43500.
19:45:30|43499.99
19:45:31|43500.
19:45:32|43500.
19:45:33|43499.99
19:45:34|43500.
19:45:35|43500.
19:45:36|43500.
19:45:37|43500.11
19:45:38|43501.6
19:45:39|43505.44
19:45:40|43506.3
19:45:41|43506.3
19:45:42|43506.3
19:45:43|43506.3
19:45:44|43509.99
19:45:45|43510.
19:45:46|43514.99
19:45:47|43515.
19:45:49|43519.35
19:45:50|43519.99
19:45:51|43520.
19:45:51|43521.99
19:45:53|43521.99
19:45:55|43521.99
19:45:56|43522.
19:45:56|43521.99
19:45:59|43522.
19:45:59|43521.99
19:46:01|43521.99
19:46:02|43523.24
19:46:03|43523.23
19:46:04|43523.24
19:46:05|43523.24
19:46:06|43523.24
19:46:07|43524.99
19:46:08|43525.
19:46:09|43525.
19:46:10|43525.
19:46:11|43525.
19:46:12|43524.99
19:46:13|43524.99
19:46:14|43524.99
19:46:15|43524.99
19:46:16|43522.5
19:46:17|43518.28
19:46:18|43518.28
19:46:19|43518.29
19:46:20|43518.29
19:46:21|43518.29
19:46:22|43514.98
19:46:23|43513.58
19:46:24|43513.58
19:46:25|43513.58
19:46:26|43508.5
19:46:27|43508.5
19:46:28|43508.65
19:46:29|43510.
19:46:30|43510.
19:46:31|43513.4
19:46:32|43513.4
19:46:33|43512.17
19:46:34|43508.51
19:46:36|43508.51
19:46:36|43508.51
19:46:38|43513.4
19:46:38|43521.56
19:46:40|43524.98
19:46:41|43524.98
19:46:41|43524.98
19:46:42|43524.99
19:46:43|43524.98
19:46:44|43524.98
19:46:45|43521.89
19:46:47|43529.95
19:46:48|43529.96
19:46:48|43529.96
19:46:50|43529.95
19:46:50|43529.96
19:46:52|43529.96
19:46:53|43529.95
19:46:53|43529.95
19:46:56|43529.96
19:46:58|43529.07
19:46:58|43529.07
19:46:59|43529.07
19:47:00|43529.07
19:47:01|43529.07
19:47:03|43528.82
19:47:04|43524.14
19:47:05|43524.14
19:47:06|43524.14
19:47:07|43524.14
19:47:08|43524.14
19:47:09|43530.
19:47:10|43530.
19:47:11|43530.
19:47:12|43530.
19:47:13|43529.99
19:47:14|43529.99
19:47:15|43530.
19:47:17|43544.72
19:47:19|43550.
19:47:20|43568.99
19:47:20|43560.08
19:47:21|43541.77
19:47:22|43531.33
19:47:23|43531.31
19:47:25|43531.3
19:47:25|43531.3
19:47:26|43531.3
19:47:28|43530.01
19:47:28|43530.01
19:47:29|43530.
19:47:30|43523.75
19:47:32|43515.2
19:47:32|43508.53
19:47:33|43508.53
19:47:34|43503.42
19:47:35|43492.85
19:47:37|43492.84
19:47:38|43492.84
19:47:39|43492.84
19:47:40|43492.84
19:47:41|43492.84
19:47:42|43492.84
19:47:43|43492.84
19:47:44|43492.84
19:47:45|43492.84
19:47:45|43492.84
19:47:47|43492.83
19:47:48|43492.84
19:47:49|43492.84
19:47:50|43492.83
19:47:51|43492.83
19:47:52|43481.8
19:47:53|43480.01
19:47:54|43480.01
19:47:55|43480.01
19:47:56|43474.49
19:47:57|43474.49
19:47:58|43474.48
19:48:00|43474.49
19:48:01|43474.49
19:48:02|43474.49
19:48:03|43474.49
19:48:05|43474.49
19:48:06|43474.49
19:48:08|43474.49
19:48:09|43474.49
19:48:09|43474.49
19:48:11|43484.1
19:48:12|43484.11
19:48:13|43484.11
19:48:13|43484.11
19:48:15|43484.11
19:48:16|43484.11
19:48:16|43484.11
19:48:18|43484.11
19:48:19|43484.1
19:48:20|43484.1
19:48:20|43484.1
19:48:22|43484.11
19:48:22|43484.1
19:48:23|43484.1
19:48:24|43484.1
19:48:26|43484.1
19:48:26|43484.1
19:48:28|43484.26
19:48:28|43484.26
19:48:30|43489.91
19:48:30|43489.91
19:48:31|43489.91
19:48:32|43489.87
19:48:33|43489.87
19:48:35|43484.61
19:48:36|43484.61
19:48:37|43484.61
19:48:38|43484.61
19:48:38|43484.61
19:48:40|43474.55
19:48:41|43474.55
19:48:42|43474.55
19:48:43|43474.55
19:48:44|43474.55
19:48:45|43465.85
19:48:46|43465.86
19:48:47|43465.86
19:48:48|43465.84
19:48:49|43462.36
19:48:49|43459.84
19:48:50|43459.84
19:48:51|43462.68
19:48:53|43462.67
19:48:53|43462.67
19:48:55|43462.67
19:48:56|43456.37
19:48:57|43452.91
19:48:58|43452.
19:48:59|43451.99
19:49:01|43448.16
19:49:02|43448.16
19:49:03|43448.15
19:49:03|43448.15
19:49:05|43454.76
19:49:06|43454.76
19:49:07|43461.17
19:49:08|43461.13
19:49:09|43461.13
19:49:10|43461.18
19:49:11|43465.84
19:49:12|43465.84
19:49:13|43465.84
19:49:14|43465.84
19:49:15|43465.84
19:49:16|43465.84
19:49:17|43468.
19:49:18|43474.56
19:49:19|43474.56
19:49:20|43474.55
19:49:21|43477.64
19:49:22|43477.64
19:49:23|43477.65
19:49:24|43477.65
19:49:25|43477.65
19:49:26|43477.65
19:49:27|43477.65
19:49:28|43479.96
19:49:29|43480.63
19:49:30|43486.34
19:49:31|43486.34
19:49:32|43486.34
19:49:33|43486.34
19:49:34|43486.34
19:49:36|43485.75
19:49:36|43479.39
19:49:38|43471.3
19:49:38|43471.29
19:49:40|43470.01
19:49:41|43471.04
19:49:41|43471.04
19:49:43|43471.04
19:49:43|43472.66
19:49:44|43472.66
19:49:46|43474.56
19:49:47|43478.94
19:49:48|43478.94
19:49:49|43472.06
19:49:50|43472.05
19:49:50|43472.05
19:49:53|43472.04
19:49:53|43472.04
19:49:55|43472.03
19:49:55|43472.03
19:49:56|43472.03
19:49:58|43472.04
19:49:59|43472.06
19:50:00|43472.06
19:50:02|43472.06
19:50:03|43475.75
19:50:05|43470.
19:50:06|43470.
19:50:07|43470.
19:50:08|43470.
19:50:09|43470.
19:50:10|43470.
19:50:11|43470.
19:50:12|43470.01
19:50:13|43475.12
19:50:14|43475.75
19:50:15|43470.01
19:50:16|43470.01
19:50:17|43470.
19:50:18|43470.
19:50:19|43470.
19:50:20|43470.
19:50:21|43470.
19:50:23|43469.72
19:50:23|43469.72
19:50:24|43468.92
19:50:25|43468.92
19:50:26|43468.92
19:50:27|43468.92
19:50:28|43468.92
19:50:30|43468.92
19:50:31|43469.71
19:50:32|43469.71
19:50:33|43469.7
19:50:34|43470.
19:50:35|43470.
19:50:36|43470.
19:50:37|43470.
19:50:38|43470.
19:50:39|43470.
19:50:40|43469.99
19:50:41|43470.
19:50:43|43470.
19:50:44|43470.
19:50:44|43475.11
19:50:46|43472.5
19:50:46|43472.5
19:50:48|43472.49
19:50:49|43472.49
19:50:49|43472.5
19:50:50|43472.5
19:50:51|43469.72
19:50:53|43469.72
19:50:54|43469.72
19:50:56|43470.
19:50:56|43472.5
19:50:57|43472.5
19:51:00|43472.5
19:51:01|43472.5
19:51:02|43472.5
19:51:03|43472.5
19:51:04|43472.49
19:51:06|43472.49
19:51:06|43472.49
19:51:07|43475.12
19:51:08|43475.12
19:51:10|43469.72
19:51:11|43472.49
19:51:13|43472.49
19:51:14|43472.49
19:51:15|43472.49
19:51:16|43472.49
19:51:17|43472.89
19:51:18|43475.75
19:51:19|43475.75
19:51:20|43475.75
19:51:21|43475.75
19:51:22|43475.75
19:51:23|43475.75
19:51:24|43475.75
19:51:25|43475.75
19:51:26|43479.75
19:51:27|43479.75
19:51:28|43479.75
19:51:29|43479.75
19:51:30|43479.74
19:51:31|43479.75
19:51:32|43479.74
19:51:33|43479.75
19:51:34|43479.75
19:51:35|43479.74
19:51:36|43479.75
19:51:37|43479.74
19:51:38|43479.74
19:51:39|43479.74
19:51:40|43478.5
19:51:42|43478.5
19:51:42|43478.5
19:51:43|43478.5
19:51:44|43478.5
19:51:45|43478.51
19:51:46|43478.51
19:51:47|43478.51
19:51:48|43472.38
19:51:49|43472.38
19:51:50|43472.38
19:51:52|43472.37
19:51:53|43471.59
19:51:54|43471.59
19:51:55|43464.99
19:51:56|43464.99
19:51:57|43464.99
19:51:58|43467.65
19:51:59|43467.65
19:52:01|43467.65
19:52:02|43461.55
19:52:03|43460.01
19:52:05|43451.84
19:52:05|43451.84
19:52:06|43457.27
19:52:07|43447.48
19:52:09|43447.47
19:52:10|43447.47
19:52:10|43440.07
19:52:11|43440.01
19:52:12|43440.02
19:52:14|43440.02
19:52:15|43440.02
19:52:15|43443.38
19:52:17|43443.38
19:52:18|43443.38
19:52:19|43443.37
19:52:20|43443.37
19:52:21|43443.37
19:52:22|43443.38
19:52:23|43443.38
19:52:24|43440.01
19:52:25|43440.01
19:52:25|43440.01
19:52:27|43440.01
19:52:28|43440.01
19:52:29|43440.
19:52:30|43440.01
19:52:31|43440.01
19:52:32|43440.01
19:52:33|43440.01
19:52:34|43434.76
19:52:35|43434.76
19:52:36|43434.75
19:52:36|43434.75
19:52:38|43435.97
19:52:39|43443.35
19:52:39|43443.36
19:52:40|43443.36
19:52:41|43443.36
19:52:43|43444.98
19:52:44|43444.99
19:52:45|43444.98
19:52:46|43444.99
19:52:46|43444.99
19:52:47|43444.99
19:52:49|43445.
19:52:50|43445.13
19:52:51|43445.13
19:52:51|43445.13
19:52:53|43448.27
19:52:53|43448.27
19:52:54|43448.28
19:52:56|43448.28
19:52:57|43448.28
19:52:57|43448.27
19:52:59|43448.28
19:53:00|43448.27
19:53:01|43449.73
19:53:03|43449.73
19:53:04|43449.73
19:53:04|43449.73
19:53:07|43449.72
19:53:07|43449.72
19:53:08|43449.72
19:53:09|43449.72
19:53:10|43449.74
19:53:12|43449.88
19:53:12|43452.
19:53:13|43452.
19:53:15|43452.
19:53:16|43452.
19:53:16|43457.98
19:53:17|43457.98
19:53:18|43457.98
19:53:19|43457.98
19:53:20|43457.98
19:53:22|43456.23
19:53:23|43456.23
19:53:24|43456.23
19:53:24|43456.23
19:53:25|43456.23
19:53:26|43456.23
19:53:27|43456.23
19:53:29|43456.23
19:53:30|43451.52
19:53:30|43451.52
19:53:32|43451.52
19:53:32|43451.52
19:53:33|43451.52
19:53:34|43457.85
19:53:35|43457.86
19:53:37|43457.86
19:53:38|43457.86
19:53:38|43457.86
19:53:39|43457.86
19:53:41|43457.86
19:53:41|43458.13
19:53:43|43458.13
19:53:43|43458.13
19:53:45|43447.97
19:53:45|43447.96
19:53:46|43432.19
19:53:47|43432.19
19:53:48|43432.2
19:53:50|43439.02
19:53:50|43437.22
19:53:51|43436.08
19:53:52|43433.24
19:53:53|43435.08
19:53:54|43435.08
19:53:55|43435.09
19:53:56|43435.09
19:53:58|43436.44
19:53:58|43436.44
19:54:00|43436.44
19:54:01|43436.44
19:54:03|43436.43
19:54:04|43436.43
19:54:05|43440.12
19:54:07|43438.09
19:54:07|43438.09
19:54:08|43438.09
19:54:10|43438.09
19:54:10|43438.09
19:54:11|43438.06
19:54:12|43438.06
19:54:13|43438.06
19:54:15|43438.06
19:54:15|43438.06
19:54:17|43438.05
19:54:18|43438.05
19:54:19|43436.31
19:54:20|43436.31
19:54:22|43447.05
19:54:22|43447.05
19:54:24|43447.06
19:54:25|43447.06
19:54:25|43458.86
19:54:26|43458.86
19:54:27|43458.86
19:54:28|43458.86
19:54:30|43458.86
19:54:30|43458.86
19:54:32|43458.86
19:54:33|43458.86
19:54:33|43458.87
19:54:34|43458.87
19:54:35|43459.98
19:54:36|43458.96
19:54:37|43458.96
19:54:38|43458.96
19:54:40|43456.98
19:54:41|43456.98
19:54:41|43451.08
19:54:42|43451.08
19:54:44|43451.08
19:54:44|43449.87
19:54:45|43449.87
19:54:47|43449.87
19:54:49|43449.87
19:54:49|43449.
19:54:50|43449.
19:54:51|43449.
19:54:52|43449.
19:54:54|43449.
19:54:54|43449.
19:54:56|43449.
19:54:56|43449.
19:54:58|43448.79
19:54:59|43448.79
19:54:59|43448.79
19:55:00|43448.79
19:55:02|43445.08
19:55:04|43445.07
19:55:05|43445.07
19:55:05|43445.07
19:55:07|43445.07
19:55:09|43445.08
19:55:09|43445.08
19:55:10|43445.07
19:55:11|43445.08
19:55:12|43445.07
19:55:14|43445.07
19:55:15|43441.68
19:55:16|43441.67
19:55:17|43443.25
19:55:18|43445.07
19:55:19|43452.58
19:55:20|43456.39
19:55:21|43456.97
19:55:22|43456.97
19:55:23|43456.97
19:55:24|43456.97
19:55:25|43459.98
19:55:26|43458.92
19:55:27|43458.92
19:55:28|43458.92
19:55:29|43458.92
19:55:30|43458.93
19:55:31|43458.93
19:55:32|43458.93
19:55:33|43458.93
19:55:34|43454.44
19:55:35|43454.44
19:55:36|43454.44
19:55:37|43454.44
19:55:38|43454.44
19:55:39|43454.44
19:55:40|43454.44
19:55:41|43454.44
19:55:42|43454.44
19:55:43|43454.44
19:55:44|43459.52
19:55:45|43457.73
19:55:46|43457.73
19:55:47|43457.73
19:55:48|43457.73
19:55:49|43457.73
19:55:50|43457.73
19:55:51|43457.72
19:55:52|43457.73
19:55:53|43457.73
19:55:54|43457.73
19:55:55|43457.73
19:55:56|43457.72
19:55:57|43459.37
19:55:58|43459.
19:55:59|43463.
19:56:00|43468.27
19:56:01|43468.27
19:56:02|43468.27
19:56:03|43468.27
19:56:04|43468.27
19:56:06|43469.99
19:56:07|43470.
19:56:08|43470.
19:56:09|43470.
19:56:10|43470.
19:56:11|43470.
19:56:12|43470.
19:56:14|43465.02
19:56:14|43465.02
19:56:15|43461.91
19:56:18|43461.91
19:56:18|43461.91
19:56:21|43461.91
19:56:21|43464.06
19:56:23|43463.96
19:56:23|43463.96
19:56:25|43463.96
19:56:25|43463.96
19:56:26|43463.96
19:56:27|43469.98
19:56:29|43469.98
19:56:29|43469.98
19:56:31|43469.98
19:56:31|43469.98
19:56:32|43469.98
19:56:33|43469.98
19:56:34|43469.98
19:56:35|43469.98
19:56:36|43469.98
19:56:38|43469.99
19:56:39|43469.99
19:56:40|43469.99
19:56:41|43469.98
19:56:43|43469.98
19:56:43|43469.98
19:56:44|43469.98
19:56:45|43469.98
19:56:46|43469.98
19:56:48|43469.98
19:56:48|43469.98
19:56:49|43469.98
19:56:50|43469.98
19:56:51|43469.98
19:56:52|43469.98
19:56:53|43469.98
19:56:54|43477.64
19:56:55|43477.64
19:56:56|43477.64
19:56:57|43477.64
19:56:58|43477.64
19:56:59|43477.64
19:57:00|43477.64
19:57:01|43477.64
19:57:02|43476.6
19:57:03|43476.6
19:57:04|43476.59
19:57:05|43476.6
19:57:07|43476.59
19:57:08|43476.59
19:57:09|43476.6
19:57:10|43476.6
19:57:12|43476.6
19:57:14|43480.
19:57:14|43485.79
19:57:16|43485.79
19:57:16|43485.79
19:57:17|43485.8
19:57:19|43485.8
19:57:20|43492.82
19:57:21|43496.56
19:57:22|43497.77
19:57:23|43503.39
19:57:24|43503.39
19:57:25|43503.39
19:57:26|43503.39
19:57:27|43503.39
19:57:28|43503.39
19:57:29|43503.39
19:57:30|43505.81
19:57:31|43505.81
19:57:32|43505.81
19:57:33|43505.81
19:57:34|43505.81
19:57:35|43506.39
19:57:36|43506.39
19:57:37|43506.4
19:57:38|43508.61
19:57:39|43508.6
19:57:40|43508.61
19:57:41|43508.6
19:57:42|43507.95
19:57:43|43507.93
19:57:45|43505.98
19:57:46|43505.98
19:57:47|43505.98
19:57:48|43505.98
19:57:48|43505.98
19:57:49|43505.98
19:57:51|43505.98
19:57:52|43505.98
19:57:52|43505.98
19:57:54|43505.99
19:57:55|43505.98
19:57:56|43505.98
19:57:57|43505.98
19:57:58|43505.98
19:57:58|43505.98
19:57:59|43505.99
19:58:01|43505.98
19:58:03|43505.99
19:58:03|43506.09
19:58:04|43506.09
19:58:07|43506.08
19:58:08|43506.09
19:58:08|43506.4
19:58:10|43506.4
19:58:11|43511.88
19:58:12|43512.07
19:58:13|43512.06
19:58:14|43512.07
19:58:16|43512.07
19:58:17|43512.06
19:58:19|43512.06
19:58:19|43512.06
19:58:20|43512.06
19:58:21|43512.07
19:58:22|43512.07
19:58:24|43512.07
19:58:24|43515.16
19:58:26|43515.42
19:58:27|43515.42
19:58:28|43515.42
19:58:29|43518.26
19:58:30|43518.26
19:58:31|43519.24
19:58:32|43520.58
19:58:33|43516.17
19:58:34|43515.43
19:58:35|43514.24
19:58:36|43514.24
19:58:37|43514.24
19:58:38|43514.25
19:58:39|43514.24
19:58:40|43514.24
19:58:41|43514.24
19:58:42|43514.25
19:58:43|43514.25
19:58:44|43514.25
19:58:45|43514.25
19:58:46|43514.25
19:58:47|43514.25
19:58:48|43517.18
19:58:49|43517.18
19:58:50|43517.18
19:58:52|43516.1
19:58:53|43516.08
19:58:55|43516.08
19:58:55|43516.08
19:58:56|43516.08
19:58:57|43516.09
19:58:58|43516.09
19:58:59|43516.08
19:59:00|43516.08
19:59:01|43516.08
19:59:02|43516.08
19:59:04|43516.09
19:59:04|43516.09
19:59:06|43518.21
19:59:08|43526.52
19:59:08|43526.53
19:59:10|43526.53
19:59:11|43526.53
19:59:13|43526.53
19:59:14|43526.53
19:59:15|43526.53
19:59:16|43526.53
19:59:17|43526.53
19:59:18|43526.53
19:59:19|43534.7
19:59:21|43538.43
19:59:21|43538.44
19:59:23|43538.44
19:59:23|43538.44
19:59:24|43538.44
19:59:26|43538.44
19:59:27|43538.44
19:59:27|43538.43
19:59:29|43538.43
19:59:29|43539.47
19:59:30|43539.46
19:59:31|43539.46
19:59:33|43539.46
19:59:33|43539.46
19:59:35|43539.46
19:59:35|43540.8
19:59:37|43540.8
19:59:38|43540.8
19:59:40|43540.81
19:59:40|43540.81
19:59:41|43540.8
19:59:42|43540.8
19:59:43|43540.81
19:59:44|43540.8
19:59:46|43540.8
19:59:46|43540.81
19:59:48|43540.81
19:59:49|43540.81
19:59:50|43540.81
19:59:51|43540.81
19:59:51|43540.81
19:59:52|43540.81
19:59:54|43540.81
19:59:54|43540.89
19:59:56|43540.89
19:59:56|43540.89
19:59:58|43540.89
19:59:58|43542.23
19:59:59|43542.23
20:00:01|43542.24
20:00:01|43542.24
20:00:03|43553.83
20:00:05|43554.08
20:00:05|43559.99
20:00:06|43559.99
20:00:07|43563.12
20:00:08|43563.12
20:00:10|43569.99
20:00:11|43571.38
20:00:13|43588.29
20:00:15|43628.39
20:00:16|43649.5
20:00:17|43637.3
20:00:18|43614.17
20:00:18|43627.23
20:00:20|43625.07
20:00:21|43627.03
20:00:22|43614.8
20:00:23|43614.85
20:00:24|43595.78
20:00:25|43600.11
20:00:26|43595.79
20:00:27|43595.79
20:00:29|43585.4
20:00:29|43582.08
20:00:30|43582.07
20:00:31|43580.68
20:00:32|43578.84
20:00:33|43569.99
20:00:34|43569.99
20:00:35|43569.95
20:00:36|43565.08
20:00:37|43574.97
20:00:38|43582.67
20:00:39|43587.5
20:00:41|43585.32
20:00:42|43600.79
20:00:42|43600.79
20:00:44|43600.79
20:00:44|43595.2
20:00:45|43595.21
20:00:46|43595.21
20:00:47|43591.65
20:00:48|43599.98
20:00:50|43594.54
20:00:50|43597.08
20:00:51|43595.55
20:00:53|43595.54
20:00:53|43595.55
20:00:55|43595.55
20:00:56|43586.45
20:00:56|43586.09
20:00:57|43586.24
20:00:58|43586.24
20:01:00|43595.35
20:01:00|43588.99
20:01:01|43588.99
20:01:02|43592.94
20:01:03|43592.94
20:01:04|43592.94
20:01:05|43591.02
20:01:06|43591.02
20:01:07|43597.24
20:01:08|43597.24
20:01:10|43597.23
20:01:11|43591.15
20:01:12|43591.15
20:01:14|43594.17
20:01:16|43594.16
20:01:17|43591.15
20:01:17|43591.14
20:01:19|43591.14
20:01:20|43591.14
20:01:20|43590.6
20:01:21|43592.3
20:01:23|43592.31
20:01:23|43599.84
20:01:25|43599.84
20:01:26|43599.84
20:01:27|43599.84
20:01:28|43599.84
20:01:28|43599.84
20:01:29|43592.44
20:01:30|43592.44
20:01:31|43592.3
20:01:32|43592.31
20:01:34|43592.31
20:01:34|43592.31
20:01:35|43592.31
20:01:37|43592.37
20:01:37|43592.37
20:01:39|43592.37
20:01:39|43580.02
20:01:40|43574.97
20:01:42|43570.51
20:01:42|43562.41
20:01:43|43562.42
20:01:45|43562.42
20:01:45|43556.48
20:01:46|43550.01
20:01:47|43547.74
20:01:48|43545.2
20:01:49|43545.2
20:01:51|43550.82
20:01:51|43555.85
20:01:53|43559.66
20:01:53|43559.38
20:01:55|43557.24
20:01:56|43557.23
20:01:56|43557.24
20:01:58|43557.24
20:01:59|43557.23
20:01:59|43554.69
20:02:00|43550.
20:02:01|43540.83
20:02:03|43542.74
20:02:04|43542.75
20:02:05|43542.75
20:02:05|43542.75
20:02:06|43542.74
20:02:08|43542.74
20:02:08|43540.82
20:02:11|43556.61
20:02:11|43565.68
20:02:13|43565.68
20:02:14|43579.99
20:02:16|43589.64
20:02:17|43579.92
20:02:18|43577.74
20:02:19|43577.74
20:02:20|43577.73
20:02:21|43556.9
20:02:22|43559.71
20:02:23|43561.05
20:02:25|43560.08
20:02:26|43560.08
20:02:27|43560.07
20:02:29|43559.71
20:02:29|43559.71
20:02:30|43559.71
20:02:31|43559.71
20:02:32|43562.07
20:02:34|43562.07
20:02:34|43562.07
20:02:35|43562.07
20:02:36|43562.08
20:02:38|43559.71
20:02:38|43559.71
20:02:40|43559.71
20:02:41|43559.7
20:02:42|43559.7
20:02:43|43559.71
20:02:44|43559.7
20:02:45|43559.7
20:02:45|43559.71
20:02:47|43559.71
20:02:48|43559.69
20:02:49|43615.45
20:02:49|43609.66
20:02:51|43619.95
20:02:52|43623.62
20:02:53|43625.67
20:02:54|43628.12
20:02:56|43617.01
20:02:56|43609.65
20:02:57|43599.82
20:02:58|43605.51
20:03:00|43608.23
20:03:00|43606.56
20:03:01|43606.56
20:03:02|43606.56
20:03:03|43614.66
20:03:05|43615.37
20:03:05|43615.37
20:03:07|43617.01
20:03:08|43617.01
20:03:09|43622.63
20:03:10|43624.05
20:03:12|43619.65
20:03:13|43619.66
20:03:14|43626.12
20:03:15|43629.99
20:03:16|43629.99
20:03:17|43630.
20:03:18|43631.12
20:03:20|43631.1
20:03:20|43631.1
20:03:22|43632.11
20:03:23|43631.11
20:03:24|43632.12
20:03:25|43632.18
20:03:26|43632.18
20:03:27|43634.2
20:03:28|43634.21
20:03:29|43639.99
20:03:30|43647.73
20:03:31|43649.56
20:03:32|43659.56
20:03:33|43659.99
20:03:34|43661.
20:03:35|43660.99
20:03:36|43675.98
20:03:37|43662.59
20:03:38|43666.09
20:03:39|43654.07
20:03:40|43666.09
20:03:41|43661.78
20:03:43|43661.78
20:03:43|43661.77
20:03:45|43658.34
20:03:45|43659.25
20:03:46|43661.92
20:03:47|43666.09
20:03:48|43666.09
20:03:49|43661.92
20:03:50|43658.43
20:03:51|43649.86
20:03:52|43640.17
20:03:54|43640.15
20:03:55|43640.15
20:03:57|43640.15
20:03:58|43640.14
20:03:58|43640.14
20:04:00|43633.51
20:04:00|43633.51
20:04:02|43633.52
20:04:02|43633.51
20:04:05|43627.97
20:04:05|43627.96
20:04:06|43628.64
20:04:07|43628.64
20:04:08|43628.64
20:04:09|43628.15
20:04:10|43628.15
20:04:11|43628.15
20:04:12|43628.16
20:04:14|43624.83
20:04:14|43624.83
20:04:15|43624.84
20:04:18|43624.84
20:04:19|43624.83
20:04:20|43624.84
20:04:22|43624.84
20:04:22|43624.84
20:04:23|43624.84
20:04:25|43624.84
20:04:26|43624.84
20:04:27|43624.84
20:04:29|43624.84
20:04:29|43626.44
20:04:30|43624.84
20:04:31|43627.8
20:04:32|43627.8
20:04:33|43627.8
20:04:35|43624.87
20:04:35|43624.87
20:04:36|43635.42
20:04:37|43637.95
20:04:38|43649.54
20:04:40|43649.54
20:04:41|43657.34
20:04:41|43657.35
20:04:44|43657.34
20:04:44|43667.02
20:04:46|43667.02
20:04:46|43661.54
20:04:47|43661.55
20:04:49|43653.93
20:04:49|43653.93
20:04:50|43653.93
20:04:51|43653.93
20:04:52|43650.5
20:04:53|43651.44
20:04:54|43641.25
20:04:56|43641.24
20:04:56|43641.24
20:04:57|43641.24
20:04:58|43645.37
20:04:59|43653.69
20:05:00|43653.69
20:05:01|43653.69
20:05:02|43653.69
20:05:03|43661.53
20:05:04|43661.53
20:05:05|43669.72
20:05:06|43669.72
20:05:07|43669.72
20:05:08|43669.72
20:05:09|43670.48
20:05:10|43677.19
20:05:11|43679.99
20:05:14|43688.89
20:05:15|43688.85
20:05:16|43689.13
20:05:17|43689.53
20:05:18|43689.35
20:05:19|43677.32
20:05:21|43676.54
20:05:22|43676.54
20:05:23|43677.31
20:05:24|43677.31
20:05:25|43688.89
20:05:26|43688.88
20:05:27|43688.88
20:05:28|43701.96
20:05:29|43692.16
20:05:30|43692.15
20:05:31|43689.32
20:05:32|43689.32
20:05:33|43689.32
20:05:34|43692.07
20:05:35|43692.07
20:05:36|43695.03
20:05:37|43695.03
20:05:38|43697.72
20:05:39|43699.99
20:05:40|43703.33
20:05:41|43704.8
20:05:43|43710.33
20:05:44|43714.
20:05:45|43720.
20:05:46|43727.65
20:05:47|43723.78
20:05:48|43712.65
20:05:49|43714.25
20:05:50|43696.89
20:05:51|43696.89
20:05:52|43696.89
20:05:52|43708.86
20:05:54|43698.78
20:05:55|43701.71
20:05:55|43701.71
20:05:57|43701.7
20:05:58|43702.6
20:05:59|43702.6
20:06:00|43706.38
20:06:02|43706.38
20:06:02|43690.77
20:06:03|43690.77
20:06:04|43696.36
20:06:05|43695.
20:06:06|43690.77
20:06:08|43690.77
20:06:08|43688.87
20:06:09|43686.39
20:06:10|43688.31
20:06:11|43692.5
20:06:12|43699.99
20:06:14|43699.99
20:06:15|43699.99
20:06:16|43699.99
20:06:17|43700.
20:06:19|43700.
20:06:20|43700.14
20:06:21|43706.38
20:06:22|43708.04
20:06:22|43702.35
20:06:24|43702.35
20:06:25|43702.35
20:06:26|43702.34
20:06:27|43708.04
20:06:29|43708.04
20:06:30|43708.04
20:06:31|43702.34
20:06:31|43700.
20:06:33|43700.
20:06:33|43700.
20:06:35|43699.99
20:06:35|43699.99
20:06:36|43699.99
20:06:37|43699.99
20:06:39|43695.65
20:06:39|43695.65
20:06:41|43695.63
20:06:41|43695.63
20:06:42|43695.63
20:06:43|43695.62
20:06:44|43688.65
20:06:45|43685.1
20:06:47|43685.11
20:06:48|43685.11
20:06:48|43689.37
20:06:50|43689.36
20:06:50|43689.36
20:06:52|43689.36
20:06:52|43689.36
20:06:53|43708.04
20:06:54|43716.96
20:06:55|43716.96
20:06:56|43716.97
20:06:57|43716.97
20:06:58|43713.07
20:07:00|43716.97
20:07:00|43715.05
20:07:02|43706.33
20:07:02|43706.33
20:07:03|43706.46
20:07:04|43709.8
20:07:05|43716.31
20:07:06|43716.31
20:07:07|43719.15
20:07:09|43719.15
20:07:10|43712.71
20:07:10|43712.7
20:07:11|43700.01
20:07:12|43700.01
20:07:14|43700.01
20:07:15|43696.89
20:07:16|43683.7
20:07:16|43683.84
20:07:17|43677.18
20:07:20|43677.18
20:07:20|43682.55
20:07:21|43682.54
20:07:22|43677.33
20:07:24|43677.32
20:07:24|43677.32
20:07:25|43680.27
20:07:26|43680.27
20:07:28|43680.27
20:07:28|43680.27
20:07:30|43680.27
20:07:30|43680.27
20:07:33|43683.95
20:07:34|43696.07
20:07:34|43696.07
20:07:35|43690.39
20:07:36|43690.39
20:07:37|43690.39
20:07:38|43690.4
20:07:39|43690.39
20:07:40|43690.39
20:07:41|43690.4
20:07:42|43690.39
20:07:44|43690.39
20:07:44|43690.39
20:07:45|43690.39
20:07:46|43690.39
20:07:47|43677.27
20:07:48|43677.26
20:07:49|43677.27
20:07:50|43677.27
20:07:51|43677.27
20:07:53|43677.27
20:07:54|43687.66
20:07:55|43687.65
20:07:56|43687.65
20:07:57|43687.65
20:07:58|43695.01
20:07:59|43695.01
20:08:00|43689.89
20:08:01|43689.89
20:08:02|43689.89
20:08:03|43689.89
20:08:04|43689.89
20:08:05|43689.88
20:08:06|43694.28
20:08:07|43683.76
20:08:08|43683.97
20:08:09|43699.99
20:08:10|43699.99
20:08:11|43699.99
20:08:12|43699.99
20:08:13|43699.99
20:08:14|43699.99
20:08:15|43699.99
20:08:17|43699.99
20:08:18|43699.99
20:08:19|43699.99
20:08:20|43699.99
20:08:21|43706.3
20:08:22|43715.36
20:08:23|43716.26
20:08:24|43719.99
20:08:25|43719.99
20:08:26|43720.18
20:08:27|43720.18
20:08:28|43720.39
20:08:29|43720.38
20:08:30|43720.38
20:08:31|43720.38
20:08:32|43720.38
20:08:33|43720.38
20:08:34|43720.37
20:08:35|43720.37
20:08:36|43720.37
20:08:37|43720.37
20:08:38|43720.37
20:08:40|43720.38
20:08:41|43720.37
20:08:42|43720.37
20:08:42|43720.36
20:08:44|43705.58
20:08:45|43706.77
20:08:46|43706.77
20:08:46|43706.77
20:08:48|43732.07
20:08:48|43736.59
20:08:49|43744.88
20:08:51|43749.56
20:08:51|43765.99
20:08:52|43773.8
20:08:53|43765.35
20:08:55|43758.5
20:08:55|43758.48
20:08:57|43758.48
20:08:58|43758.48
20:08:59|43766.74
20:08:59|43760.68
20:09:02|43771.59
20:09:03|43771.58
20:09:04|43758.48
20:09:05|43758.47
20:09:06|43765.59
20:09:06|43768.01
20:09:07|43759.48
20:09:08|43759.48
20:09:10|43771.56
20:09:11|43766.14
20:09:12|43758.71
20:09:12|43758.71
20:09:14|43780.78
20:09:15|43773.4
20:09:16|43762.39
20:09:18|43762.37
20:09:20|43758.69
20:09:20|43758.7
20:09:21|43758.69
20:09:22|43762.52
20:09:24|43747.08
20:09:24|43747.07
20:09:25|43746.67
20:09:26|43732.2
20:09:27|43746.65
20:09:28|43743.18
20:09:29|43737.44
20:09:30|43740.62
20:09:31|43742.02
20:09:32|43742.03
20:09:33|43742.03
20:09:34|43742.03
20:09:35|43742.17
20:09:36|43743.3
20:09:37|43743.3
20:09:38|43743.3
20:09:39|43743.31
20:09:40|43743.3
20:09:41|43743.31
20:09:42|43737.63
20:09:43|43732.74
20:09:44|43732.75
20:09:45|43737.59
20:09:46|43737.58
20:09:47|43724.4
20:09:48|43724.4
20:09:49|43724.4
20:09:50|43724.4
20:09:51|43724.4
20:09:52|43737.59
20:09:53|43737.59
20:09:54|43737.59
20:09:55|43738.87
20:09:56|43739.59
20:09:57|43744.95
20:09:58|43749.92
20:10:00|43760.94
20:10:02|43769.97
20:10:02|43761.19
20:10:03|43761.19
20:10:04|43750.52
20:10:05|43750.26
20:10:06|43750.25
20:10:07|43750.25
20:10:08|43745.6
20:10:09|43737.32
20:10:10|43735.21
20:10:11|43735.21
20:10:12|43735.35
20:10:13|43747.38
20:10:14|43747.29
20:10:15|43744.02
20:10:16|43744.16
20:10:19|43749.57
20:10:19|43753.95
20:10:21|43757.7
20:10:22|43756.15
20:10:24|43754.82
20:10:24|43754.82
20:10:26|43758.67
20:10:26|43758.67
20:10:28|43758.68
20:10:29|43758.68
20:10:30|43758.68
20:10:31|43758.65
20:10:31|43754.82
20:10:33|43754.82
20:10:34|43754.82
20:10:34|43754.83
20:10:36|43755.18
20:10:37|43761.18
20:10:37|43766.8
20:10:39|43766.81
20:10:39|43766.8
20:10:41|43766.8
20:10:42|43766.8
20:10:43|43766.81
20:10:43|43766.8
20:10:45|43766.81
20:10:46|43758.6
20:10:47|43765.63
20:10:48|43765.63
20:10:49|43765.63
20:10:50|43765.63
20:10:51|43765.63
20:10:52|43765.62
20:10:53|43765.62
20:10:54|43765.48
20:10:55|43765.48
20:10:56|43765.48
20:10:57|43765.49
20:10:59|43765.49
20:10:59|43765.48
20:11:01|43764.07
20:11:02|43763.35
20:11:03|43763.35
20:11:04|43763.35
20:11:04|43763.35
20:11:05|43763.35
20:11:07|43754.82
20:11:08|43754.82
20:11:09|43754.82
20:11:10|43754.82
20:11:11|43754.82
20:11:12|43754.82
20:11:13|43754.82
20:11:14|43754.82
20:11:15|43754.83
20:11:16|43756.77
20:11:17|43762.27
20:11:18|43762.28
20:11:19|43762.28
20:11:21|43762.27
20:11:23|43771.92
20:11:24|43771.92
20:11:25|43771.92
20:11:26|43771.93
20:11:26|43767.13
20:11:28|43767.13
20:11:30|43757.32
20:11:30|43754.82
20:11:31|43748.62
20:11:32|43748.76
20:11:35|43748.07
20:11:35|43748.07
20:11:36|43748.07
20:11:37|43741.66
20:11:38|43741.65
20:11:39|43741.66
20:11:40|43743.36
20:11:41|43741.62
20:11:42|43741.62
20:11:44|43741.62
20:11:45|43743.35
20:11:46|43743.36
20:11:47|43743.36
20:11:48|43743.36
20:11:49|43743.84
20:11:50|43746.15
20:11:51|43746.14
20:11:52|43740.56
20:11:53|43735.2
20:11:54|43735.2
20:11:55|43727.3
20:11:56|43728.42
20:11:57|43728.41
20:11:58|43728.42
20:11:59|43724.4
20:12:00|43724.41
20:12:01|43741.96
20:12:02|43741.96
20:12:03|43724.75
20:12:04|43724.4
20:12:05|43720.38
20:12:06|43720.4
20:12:07|43720.41
20:12:08|43724.13
20:12:09|43724.75
20:12:10|43724.75
20:12:11|43724.75
20:12:12|43724.74
20:12:13|43720.39
20:12:14|43715.04
20:12:15|43715.04
20:12:16|43702.76
20:12:17|43702.76
20:12:18|43705.79
20:12:19|43705.95
20:12:21|43709.86
20:12:23|43709.86
20:12:25|43705.78
20:12:26|43705.78
20:12:28|43705.78
20:12:28|43706.34
20:12:29|43712.88
20:12:31|43712.87
20:12:32|43706.67
20:12:33|43705.78
20:12:34|43709.77
20:12:35|43709.77
20:12:37|43709.77
20:12:38|43709.78
20:12:39|43709.73
20:12:39|43703.96
20:12:42|43703.96
20:12:42|43700.
20:12:43|43693.85
20:12:44|43693.85
20:12:46|43690.08
20:12:47|43690.
20:12:49|43690.
20:12:49|43685.94
20:12:50|43687.27
20:12:51|43687.26
20:12:52|43687.26
20:12:53|43687.26
20:12:54|43686.87
20:12:55|43683.63
20:12:56|43683.56
20:12:57|43683.57
20:12:58|43683.56
20:12:59|43679.74
20:13:01|43683.88
20:13:02|43683.88
20:13:03|43683.
20:13:04|43683.
20:13:05|43679.74
20:13:06|43674.69
20:13:07|43674.68
20:13:08|43674.68
20:13:09|43673.47
20:13:10|43673.47
20:13:11|43673.47
20:13:12|43673.46
20:13:13|43673.46
20:13:14|43673.46
20:13:15|43671.5
20:13:17|43668.36
20:13:17|43664.23
20:13:18|43663.97
20:13:19|43663.97
20:13:20|43662.33
20:13:21|43662.33
20:13:23|43657.94
20:13:24|43657.93
20:13:26|43657.94
20:13:27|43657.94
20:13:28|43657.93
20:13:29|43657.16
20:13:31|43657.16
20:13:31|43657.16
20:13:34|43650.94
20:13:35|43650.94
20:13:35|43650.93
20:13:36|43650.89
20:13:38|43657.93
20:13:39|43668.35
20:13:39|43668.35
20:13:41|43668.35
20:13:41|43668.35
20:13:42|43668.36
20:13:43|43668.34
20:13:45|43662.29
20:13:45|43662.28
20:13:46|43662.29
20:13:47|43662.29
20:13:49|43662.28
20:13:50|43665.42
20:13:50|43665.41
20:13:51|43665.42
20:13:53|43668.28
20:13:53|43668.28
20:13:54|43668.27
20:13:55|43668.27
20:13:56|43662.29
20:13:57|43666.7
20:14:00|43681.55
20:14:00|43679.79
20:14:01|43670.78
20:14:02|43667.53
20:14:03|43668.28
20:14:04|43668.28
20:14:05|43668.28
20:14:06|43668.28
20:14:07|43668.27
20:14:08|43672.48
20:14:09|43667.04
20:14:11|43667.04
20:14:12|43689.9
20:14:13|43694.66
20:14:14|43694.66
20:14:15|43694.66
20:14:16|43699.99
20:14:17|43699.99
20:14:18|43699.99
20:14:19|43700.
20:14:20|43700.
20:14:21|43699.73
20:14:22|43691.57
20:14:23|43691.71
20:14:24|43695.54
20:14:25|43695.54
20:14:26|43695.53
20:14:27|43699.92
20:14:28|43699.93
20:14:30|43699.93
20:14:31|43704.07
20:14:32|43699.93
20:14:33|43704.22
20:14:34|43704.22
20:14:35|43704.22
20:14:36|43704.18
20:14:37|43704.18
20:14:38|43704.18
20:14:39|43704.18
20:14:40|43699.93
20:14:41|43699.93
20:14:42|43692.5
20:14:43|43692.5
20:14:44|43692.5
20:14:45|43698.5
20:14:46|43705.
20:14:47|43704.99
20:14:48|43699.54
20:14:49|43692.72
20:14:50|43686.19
20:14:51|43686.19
20:14:52|43686.19
20:14:53|43686.19
20:14:54|43692.36
20:14:55|43692.35
20:14:56|43692.35
20:14:57|43692.35
20:14:58|43692.35
20:14:59|43692.35
20:15:00|43692.36
20:15:01|43692.35
20:15:02|43702.27
20:15:03|43702.27
20:15:04|43693.46
20:15:05|43689.29
20:15:06|43689.28
20:15:07|43691.8
20:15:08|43691.8
20:15:09|43691.81
20:15:10|43697.08
20:15:11|43697.08
20:15:12|43697.08
20:15:13|43697.31
20:15:14|43696.18
20:15:15|43695.81
20:15:16|43692.97
20:15:17|43692.97
20:15:18|43697.43
20:15:19|43697.43
20:15:20|43697.43
20:15:21|43699.99
20:15:22|43699.99
20:15:23|43699.99
20:15:25|43700.
20:15:26|43699.99
20:15:27|43700.
20:15:28|43700.
20:15:30|43699.99
20:15:31|43699.99
20:15:31|43699.99
20:15:33|43699.99
20:15:34|43699.99
20:15:34|43699.99
20:15:36|43714.36
20:15:36|43714.37
20:15:38|43719.45
20:15:38|43724.99
20:15:40|43724.99
20:15:41|43722.45
20:15:42|43720.73
20:15:42|43720.73
20:15:44|43720.73
20:15:44|43720.73
20:15:46|43717.01
20:15:47|43704.3
20:15:48|43704.3
20:15:48|43704.42
20:15:50|43704.44
20:15:51|43709.45
20:15:52|43709.45
20:15:53|43704.6
20:15:54|43705.59
20:15:54|43704.32
20:15:55|43704.32
20:15:56|43704.32
20:15:58|43704.32
20:15:59|43704.32
20:16:00|43704.32
20:16:01|43704.32
20:16:01|43710.76
20:16:02|43707.63
20:16:04|43707.63
20:16:04|43702.27
20:16:06|43703.91
20:16:07|43703.92
20:16:08|43703.92
20:16:09|43703.92
20:16:10|43701.98
20:16:11|43701.98
20:16:12|43701.98
20:16:12|43701.98
20:16:14|43694.21
20:16:14|43699.44
20:16:16|43694.21
20:16:17|43694.21
20:16:17|43694.21
20:16:19|43694.21
20:16:20|43694.21
20:16:20|43694.21
20:16:23|43687.99
20:16:25|43684.74
20:16:26|43668.21
20:16:26|43668.21
20:16:28|43661.31
20:16:28|43661.31
20:16:30|43661.31
20:16:31|43662.74
20:16:31|43662.74
20:16:33|43665.78
20:16:34|43665.79
20:16:35|43665.78
20:16:36|43665.78
20:16:36|43661.31
20:16:38|43661.31
20:16:39|43661.31
20:16:40|43661.3
20:16:40|43661.3
20:16:42|43661.31
20:16:43|43661.3
20:16:44|43660.53
20:16:45|43660.53
20:16:46|43660.
20:16:47|43660.
20:16:47|43657.14
20:16:50|43657.14
20:16:51|43652.17
20:16:51|43652.17
20:16:52|43652.17
20:16:53|43650.
20:16:54|43650.
20:16:55|43650.
20:16:57|43650.01
20:16:57|43650.01
20:16:58|43650.
20:16:59|43647.09
20:17:00|43647.08
20:17:02|43647.08
20:17:03|43636.27
20:17:04|43629.65
20:17:04|43637.38
20:17:06|43639.65
20:17:06|43639.65
20:17:07|43641.56
20:17:08|43642.73
20:17:09|43650.07
20:17:10|43650.07
20:17:12|43650.07
20:17:12|43650.07
20:17:14|43650.07
20:17:15|43650.07
20:17:15|43657.08
20:17:16|43657.08
20:17:17|43657.08
20:17:18|43657.08
20:17:20|43646.57
20:17:21|43652.96
20:17:21|43647.43
20:17:22|43647.43
20:17:23|43647.43
20:17:26|43646.83
20:17:27|43646.58
20:17:29|43642.73
20:17:30|43640.
20:17:31|43632.42
20:17:32|43636.65
20:17:33|43636.65
20:17:33|43632.8
20:17:36|43632.8
20:17:37|43632.8
20:17:38|43632.81
20:17:39|43632.81
20:17:40|43632.81
20:17:40|43632.8
20:17:42|43626.56
20:17:43|43626.56
20:17:44|43626.56
20:17:45|43626.55
20:17:46|43626.56
20:17:48|43626.81
20:17:49|43626.81
20:17:49|43639.98
20:17:50|43639.99
20:17:52|43639.99
20:17:52|43639.99
20:17:54|43640.
20:17:54|43649.57
20:17:56|43654.77
20:17:57|43654.78
20:17:57|43654.77
20:17:59|43654.77
20:18:00|43654.77
20:18:01|43654.77
20:18:02|43654.77
20:18:04|43654.77
20:18:04|43654.77
20:18:05|43654.77
20:18:06|43654.77
20:18:07|43654.77
20:18:08|43654.19
20:18:10|43654.19
20:18:10|43654.19
20:18:11|43646.77
20:18:12|43646.77
20:18:15|43653.69
20:18:15|43653.69
20:18:16|43653.69
20:18:17|43653.69
20:18:18|43653.7
20:18:20|43653.7
20:18:20|43653.7
20:18:21|43638.55
20:18:22|43638.54
20:18:23|43638.55
20:18:24|43638.55
20:18:27|43638.55
20:18:27|43638.55
20:18:29|43638.55
20:18:30|43638.54
20:18:31|43638.55
20:18:32|43638.55
20:18:33|43649.13
20:18:34|43649.14
20:18:35|43649.14
20:18:36|43649.14
20:18:37|43649.14
20:18:38|43649.14
20:18:39|43649.14
20:18:40|43649.14
20:18:41|43653.39
20:18:42|43653.69
20:18:44|43650.96
20:18:45|43650.96
20:18:46|43653.66
20:18:46|43650.97
20:18:48|43650.96
20:18:49|43650.96
20:18:50|43644.51
20:18:50|43644.51
20:18:52|43644.51
20:18:54|43644.51
20:18:54|43644.51
20:18:55|43644.66
20:18:57|43650.96
20:18:58|43650.96
20:18:59|43653.58
20:18:59|43653.58
20:19:01|43653.58
20:19:02|43653.58
20:19:03|43653.57
20:19:04|43653.57
20:19:04|43653.58
20:19:06|43653.58
20:19:07|43653.71
20:19:08|43653.71
20:19:10|43653.71
20:19:11|43653.71
20:19:11|43653.71
20:19:13|43653.62
20:19:14|43653.62
20:19:14|43653.62
20:19:15|43653.62
20:19:17|43653.62
20:19:18|43653.62
20:19:18|43653.62
20:19:19|43653.62
20:19:20|43653.62
20:19:22|43653.72
20:19:22|43647.46
20:19:23|43647.46
20:19:24|43647.46
20:19:26|43647.46
20:19:28|43647.46
20:19:30|43653.72
20:19:30|43654.77
20:19:31|43654.77
20:19:33|43654.77
20:19:33|43654.77
20:19:34|43654.77
20:19:35|43654.77
20:19:36|43654.77
20:19:37|43654.77
20:19:38|43654.77
20:19:39|43654.77
20:19:41|43654.77
20:19:41|43654.77
20:19:42|43654.77
20:19:43|43654.77
20:19:45|43654.77
20:19:46|43654.76
20:19:47|43654.77
20:19:48|43654.77
20:19:49|43654.77
20:19:51|43654.63
20:19:53|43654.62
20:19:53|43654.62
20:19:54|43654.63
20:19:56|43654.63
20:19:56|43654.63
20:19:57|43654.63
20:19:58|43654.63
20:19:59|43654.62
20:20:00|43654.62
20:20:02|43654.62
20:20:02|43654.62
20:20:03|43649.57
20:20:04|43640.02
20:20:05|43640.02
20:20:06|43641.38
20:20:07|43641.38
20:20:08|43641.42
20:20:09|43641.42
20:20:10|43641.42
20:20:11|43641.41
20:20:12|43641.41
20:20:14|43641.41
20:20:15|43641.51
20:20:15|43641.51
20:20:16|43641.38
20:20:18|43641.37
20:20:18|43641.37
20:20:19|43641.38
20:20:21|43641.52
20:20:21|43646.14
20:20:22|43646.14
20:20:23|43648.43
20:20:25|43648.42
20:20:25|43648.42
20:20:28|43648.42
20:20:28|43648.42
20:20:29|43648.42
20:20:30|43648.42
20:20:31|43646.23
20:20:32|43646.23
20:20:34|43646.23
20:20:36|43646.22
20:20:37|43650.07
20:20:37|43650.07
20:20:39|43653.98
20:20:39|43653.98
20:20:40|43653.98
20:20:42|43653.98
20:20:43|43657.92
20:20:45|43667.03
20:20:45|43679.99
20:20:47|43684.5
20:20:48|43685.32
20:20:49|43685.32
20:20:50|43685.32
20:20:51|43685.32
20:20:51|43685.32
20:20:52|43685.32
20:20:53|43685.32
20:20:55|43685.32
20:20:55|43685.33
20:20:56|43686.81
20:20:57|43686.82
20:20:58|43686.82
20:21:00|43686.81
20:21:01|43686.81
20:21:02|43680.2
20:21:02|43680.19
20:21:03|43680.2
20:21:05|43680.2
20:21:05|43680.2
20:21:07|43680.2
20:21:08|43680.2
20:21:09|43680.2
20:21:10|43682.66
20:21:10|43682.66
20:21:12|43682.66
20:21:13|43682.66
20:21:14|43682.67
20:21:15|43682.66
20:21:16|43682.67
20:21:16|43678.56
20:21:17|43667.03
20:21:19|43667.03
20:21:19|43667.03
20:21:20|43660.01
20:21:23|43660.
20:21:23|43660.
20:21:24|43660.
20:21:26|43660.
20:21:26|43660.
20:21:27|43658.72
20:21:30|43658.72
20:21:30|43658.72
20:21:33|43657.94
20:21:33|43657.94
20:21:35|43657.94
20:21:36|43657.94
20:21:37|43657.94
20:21:39|43657.94
20:21:40|43657.89
20:21:40|43657.89
20:21:41|43656.
20:21:43|43656.01
20:21:43|43656.
20:21:44|43656.01
20:21:45|43656.01
20:21:46|43656.01
20:21:48|43656.01
20:21:48|43656.01
20:21:49|43656.
20:21:51|43656.
20:21:52|43656.01
20:21:52|43657.
20:21:54|43657.
20:21:55|43657.94
20:21:56|43668.07
20:21:56|43668.14
20:21:58|43676.23
20:21:59|43676.23
20:21:59|43676.22
20:22:00|43676.22
20:22:02|43680.1
20:22:03|43680.1
20:22:04|43680.1
20:22:05|43680.11
20:22:06|43680.12
20:22:06|43677.12
20:22:09|43677.12
20:22:09|43677.12
20:22:10|43677.12
20:22:11|43677.12
20:22:12|43676.25
20:22:14|43676.42
20:22:14|43676.42
20:22:16|43676.42
20:22:16|43676.42
20:22:17|43680.08
20:22:18|43680.08
20:22:19|43680.08
20:22:21|43687.13
20:22:21|43687.13
20:22:22|43687.13
20:22:24|43685.86
20:22:24|43685.86
20:22:25|43685.86
20:22:26|43685.86
20:22:27|43685.86
20:22:28|43685.86
20:22:29|43685.86
20:22:31|43685.86
20:22:32|43687.13
20:22:34|43687.13
20:22:35|43679.64
20:22:36|43679.64
20:22:37|43679.64
20:22:39|43676.29
20:22:40|43676.29
20:22:41|43676.42
20:22:42|43676.42
20:22:43|43670.91
20:22:44|43670.
20:22:44|43670.
20:22:45|43670.
20:22:47|43670.
20:22:48|43670.
20:22:48|43670.15
20:22:49|43670.15
20:22:50|43670.15
20:22:52|43677.15
20:22:53|43677.15
20:22:54|43686.41
20:22:54|43687.12
20:22:55|43687.12
20:22:57|43687.12
20:22:57|43687.13
20:22:59|43687.13
20:23:00|43687.13
20:23:02|43687.13
20:23:02|43689.9
20:23:03|43689.9
20:23:04|43689.9
20:23:05|43683.9
20:23:06|43683.91
20:23:07|43680.97
20:23:08|43680.98
20:23:09|43680.97
20:23:11|43680.97
20:23:11|43680.97
20:23:12|43680.97
20:23:13|43679.68
20:23:15|43679.68
20:23:15|43679.69
20:23:16|43679.69
20:23:18|43679.69
20:23:18|43679.69
20:23:20|43679.68
20:23:20|43679.68
20:23:21|43679.68
20:23:22|43679.68
20:23:23|43679.69
20:23:24|43679.69
20:23:25|43679.69
20:23:27|43712.05
20:23:27|43717.67
20:23:28|43716.58
20:23:30|43716.58
20:23:30|43716.58
20:23:33|43716.57
20:23:33|43716.57
20:23:35|43716.58
20:23:35|43709.07
20:23:37|43707.23
20:23:38|43707.23
20:23:39|43716.45
20:23:39|43716.45
20:23:41|43716.45
20:23:41|43716.44
20:23:43|43720.2
20:23:44|43720.2
20:23:45|43719.34
20:23:46|43719.14
20:23:46|43719.14
20:23:47|43719.14
20:23:49|43719.14
20:23:50|43714.52
20:23:51|43714.52
20:23:52|43714.52
20:23:53|43714.51
20:23:53|43714.51
20:23:55|43714.51
20:23:56|43714.52
20:23:56|43714.52
20:23:58|43714.52
20:23:59|43714.52
20:23:59|43714.52
20:24:01|43714.52
20:24:02|43699.38
20:24:03|43699.38
20:24:04|43699.38
20:24:05|43699.52
20:24:06|43699.51
20:24:07|43708.98
20:24:08|43712.12
20:24:08|43712.13
20:24:10|43712.13
20:24:11|43712.13
20:24:12|43712.13
20:24:13|43712.13
20:24:13|43712.13
20:24:15|43712.13
20:24:16|43712.13
20:24:17|43718.74
20:24:18|43714.53
20:24:19|43716.72
20:24:20|43716.72
20:24:21|43719.31
20:24:22|43718.36
20:24:23|43718.35
20:24:24|43718.35
20:24:25|43718.36
20:24:26|43719.21
20:24:27|43719.22
20:24:28|43724.08
20:24:29|43722.34
20:24:30|43718.05
20:24:31|43718.04
20:24:31|43718.04
20:24:34|43718.04
20:24:36|43723.15
20:24:37|43723.14
20:24:38|43719.
20:24:40|43718.04
20:24:41|43712.35
20:24:42|43712.35
20:24:44|43712.36
20:24:44|43712.36
20:24:45|43705.21
20:24:47|43705.21
20:24:48|43705.21
20:24:49|43705.21
20:24:50|43705.21
20:24:51|43710.24
20:24:52|43710.24
20:24:53|43704.51
20:24:54|43704.51
20:24:55|43704.51
20:24:56|43701.97
20:24:57|43699.44
20:24:58|43699.44
20:25:00|43699.
20:25:01|43690.02
20:25:02|43692.69
20:25:03|43690.
20:25:04|43689.29
20:25:05|43684.53
20:25:06|43684.53
20:25:07|43684.52
20:25:08|43684.66
20:25:09|43684.66
20:25:10|43684.66
20:25:11|43684.66
20:25:12|43684.66
20:25:13|43684.66
20:25:14|43684.67
20:25:15|43684.67
20:25:16|43689.28
20:25:17|43700.42
20:25:18|43692.04
20:25:19|43700.39
20:25:20|43700.39
20:25:21|43700.39
20:25:22|43704.51
20:25:23|43704.51
20:25:24|43704.51
20:25:25|43704.51
20:25:26|43704.51
20:25:27|43704.51
20:25:28|43704.51
20:25:29|43704.51
20:25:30|43704.51
20:25:31|43704.51
20:25:32|43704.51
20:25:33|43704.51
20:25:34|43704.51
20:25:35|43704.51
20:25:36|43704.51
20:25:37|43704.51
20:25:38|43704.51
20:25:40|43700.77
20:25:41|43700.77
20:25:41|43700.78
20:25:43|43700.78
20:25:44|43700.77
20:25:44|43704.7
20:25:46|43700.81
20:25:47|43701.05
20:25:48|43701.05
20:25:49|43701.05
20:25:50|43701.05
20:25:52|43701.05
20:25:52|43701.05
20:25:53|43701.05
20:25:54|43701.05
20:25:55|43701.05
20:25:56|43704.7
20:25:57|43704.69
20:25:59|43707.01
20:25:59|43707.
20:26:01|43707.01
20:26:02|43703.35
20:26:03|43703.35
20:26:03|43703.34
20:26:05|43705.57
20:26:05|43705.57
20:26:06|43705.57
20:26:08|43706.87
20:26:08|43706.87
20:26:10|43714.37
20:26:10|43714.37
20:26:11|43714.37
20:26:12|43714.37
20:26:13|43712.32
20:26:14|43712.32
20:26:16|43712.32
20:26:17|43712.32
20:26:18|43708.3
20:26:19|43708.3
20:26:19|43708.3
20:26:21|43708.3
20:26:22|43708.3
20:26:22|43714.52
20:26:24|43714.53
20:26:25|43712.33
20:26:25|43708.33
20:26:27|43707.64
20:26:28|43707.64
20:26:28|43707.64
20:26:30|43707.65
20:26:30|43707.65
20:26:32|43714.28
20:26:32|43717.31
20:26:35|43717.31
20:26:37|43719.44
20:26:37|43719.44
20:26:38|43719.44
20:26:40|43719.44
20:26:42|43719.44
20:26:43|43719.45
20:26:44|43719.45
20:26:45|43719.45
20:26:45|43719.44
20:26:47|43719.44
20:26:48|43719.44
20:26:49|43719.44
20:26:50|43719.44
20:26:51|43719.44
20:26:52|43717.36
20:26:54|43712.86
20:26:55|43712.86
20:26:55|43712.87
20:26:57|43712.87
20:26:58|43712.87
20:26:58|43712.87
20:27:00|43712.87
20:27:01|43711.87
20:27:02|43711.88
20:27:03|43711.88
20:27:04|43711.88
20:27:05|43711.87
20:27:06|43711.87
20:27:07|43712.87
20:27:07|43712.87
20:27:09|43712.87
20:27:10|43712.87
20:27:11|43715.68
20:27:12|43715.67
20:27:13|43715.77
20:27:14|43715.76
20:27:15|43715.76
20:27:16|43715.76
20:27:17|43712.9
20:27:18|43712.9
20:27:19|43714.4
20:27:20|43715.79
20:27:21|43701.97
20:27:22|43706.2
20:27:23|43706.2
20:27:24|43711.
20:27:25|43711.
20:27:26|43711.
20:27:28|43711.
20:27:28|43718.77
20:27:29|43713.41
20:27:31|43713.41
20:27:32|43713.41
20:27:33|43713.41
20:27:33|43713.41
20:27:35|43713.41
20:27:37|43718.67
20:27:38|43718.67
20:27:38|43718.66
20:27:41|43718.66
20:27:41|43718.67
20:27:43|43718.67
20:27:43|43719.43
20:27:45|43730.9
20:27:45|43736.93
20:27:47|43744.99
20:27:47|43749.99
20:27:49|43750.
20:27:50|43756.24
20:27:50|43756.24
20:27:52|43756.25
20:27:53|43756.24
20:27:54|43756.25
20:27:55|43756.26
20:27:56|43756.26
20:27:57|43756.27
20:27:58|43756.26
20:27:59|43756.27
20:28:00|43757.34
20:28:01|43757.34
20:28:02|43757.34
20:28:02|43757.34
20:28:04|43757.35
20:28:05|43757.34
20:28:05|43757.35
20:28:06|43764.33
20:28:08|43775.5
20:28:09|43775.79
20:28:09|43775.89
20:28:11|43782.19
20:28:12|43778.29
20:28:13|43778.67
20:28:13|43778.68
20:28:15|43778.67
20:28:16|43773.78
20:28:17|43773.78
20:28:18|43773.78
20:28:19|43780.47
20:28:20|43791.89
20:28:21|43793.99
20:28:22|43796.37
20:28:23|43800.
20:28:24|43806.96
20:28:25|43803.17
20:28:26|43806.71
20:28:27|43806.51
20:28:28|43794.95
20:28:29|43795.61
20:28:30|43797.02
20:28:31|43798.8
20:28:32|43792.24
20:28:33|43787.01
20:28:34|43787.01
20:28:35|43787.01
20:28:37|43782.6
20:28:38|43780.48
20:28:39|43778.69
20:28:41|43767.91
20:28:41|43777.2
20:28:42|43778.
20:28:43|43777.21
20:28:45|43777.22
20:28:45|43777.22
20:28:47|43777.22
20:28:48|43777.21
20:28:48|43777.21
20:28:49|43777.21
20:28:50|43777.21
20:28:51|43777.21
20:28:52|43777.21
20:28:53|43777.21
20:28:54|43777.21
20:28:56|43777.22
20:28:56|43770.
20:28:57|43761.99
20:28:58|43762.
20:29:00|43761.99
20:29:02|43762.56
20:29:02|43762.56
20:29:03|43768.78
20:29:04|43767.4
20:29:05|43767.4
20:29:06|43770.
20:29:07|43770.
20:29:08|43770.
20:29:09|43770.
20:29:10|43770.
20:29:11|43770.
20:29:12|43770.
20:29:13|43770.
20:29:14|43770.
20:29:15|43770.
20:29:17|43769.99
20:29:17|43767.41
20:29:18|43746.09
20:29:20|43746.09
20:29:21|43746.1
20:29:23|43746.09
20:29:24|43749.08
20:29:25|43749.07
20:29:25|43749.07
20:29:27|43749.07
20:29:28|43749.07
20:29:29|43749.08
20:29:30|43750.
20:29:31|43757.89
20:29:32|43759.99
20:29:33|43759.99
20:29:34|43760.
20:29:35|43760.
20:29:36|43746.73
20:29:38|43746.73
20:29:39|43742.46
20:29:40|43742.46
20:29:41|43742.46
20:29:42|43742.46
20:29:43|43736.
20:29:44|43723.11
20:29:46|43723.11
20:29:46|43720.01
20:29:47|43718.25
20:29:49|43716.56
20:29:49|43716.56
20:29:50|43716.09
20:29:51|43715.71
20:29:53|43715.71
20:29:53|43715.71
20:29:55|43715.71
20:29:56|43718.4
20:29:57|43718.4
20:29:57|43718.4
20:29:59|43720.14
20:29:59|43720.15
20:30:01|43720.15
20:30:02|43727.
20:30:03|43729.99
20:30:04|43729.99
20:30:05|43737.89
20:30:07|43730.
20:30:08|43720.01
20:30:09|43721.16
20:30:10|43721.16
20:30:11|43721.16
20:30:12|43724.32
20:30:13|43724.32
20:30:14|43724.32
20:30:15|43724.32
20:30:17|43724.31
20:30:18|43724.31
20:30:19|43724.31
20:30:20|43724.31
20:30:20|43724.31
20:30:22|43724.31
20:30:23|43728.94
20:30:23|43728.94
20:30:25|43720.01
20:30:25|43720.01
20:30:27|43720.01
20:30:28|43722.4
20:30:28|43722.4
20:30:30|43722.39
20:30:31|43719.11
20:30:33|43707.84
20:30:33|43711.06
20:30:34|43711.06
20:30:36|43718.13
20:30:36|43729.99
20:30:39|43722.4
20:30:40|43722.39
20:30:42|43722.4
20:30:43|43722.4
20:30:43|43722.4
20:30:44|43722.4
20:30:45|43722.4
20:30:46|43722.4
20:30:49|43715.29
20:30:49|43715.29
20:30:50|43715.29
20:30:51|43715.29
20:30:53|43725.
20:30:55|43724.4
20:30:55|43724.39
20:30:57|43724.4
20:30:58|43724.4
20:30:58|43724.4
20:31:01|43724.4
20:31:02|43724.4
20:31:03|43724.39
20:31:03|43724.39
20:31:05|43724.39
20:31:05|43730.
20:31:06|43731.16
20:31:08|43731.15
20:31:08|43731.15
20:31:09|43731.15
20:31:10|43731.15
20:31:11|43731.15
20:31:12|43731.15
20:31:13|43731.15
20:31:14|43718.6
20:31:16|43718.6
20:31:17|43718.6
20:31:17|43723.56
20:31:20|43727.11
20:31:20|43720.19
20:31:21|43720.2
20:31:22|43720.2
20:31:23|43720.19
20:31:24|43720.2
20:31:25|43720.2
20:31:26|43720.2
20:31:28|43726.7
20:31:28|43720.68
20:31:30|43726.66
20:31:30|43726.67
20:31:31|43729.48
20:31:32|43734.96
20:31:33|43730.02
20:31:35|43730.02
20:31:36|43730.02
20:31:36|43730.02
20:31:37|43726.88
20:31:40|43726.88
20:31:41|43724.41
20:31:42|43724.41
20:31:44|43729.99
20:31:46|43729.99
20:31:46|43729.98
20:31:47|43729.98
20:31:49|43729.98
20:31:50|43729.98
20:31:51|43728.54
20:31:51|43728.55
20:31:53|43728.55
20:31:53|43728.54
20:31:55|43722.57
20:31:55|43720.69
20:31:56|43720.69
20:31:57|43720.69
20:31:58|43720.69
20:32:00|43724.36
20:32:01|43724.36
20:32:02|43724.36
20:32:03|43724.36
20:32:04|43729.96
20:32:06|43729.92
20:32:06|43721.04
20:32:07|43721.05
20:32:08|43721.05
20:32:09|43721.05
20:32:10|43727.31
20:32:11|43734.98
20:32:12|43734.98
20:32:13|43732.01
20:32:14|43732.01
20:32:15|43732.01
20:32:16|43732.
20:32:17|43722.01
20:32:18|43722.01
20:32:19|43722.01
20:32:20|43722.01
20:32:21|43722.01
20:32:22|43728.75
20:32:23|43724.44
20:32:24|43724.44
20:32:26|43728.42
20:32:26|43728.42
20:32:27|43728.42
20:32:28|43728.42
20:32:29|43728.42
20:32:30|43728.42
20:32:31|43722.15
20:32:32|43722.15
20:32:34|43724.37
20:32:35|43724.37
20:32:36|43724.31
20:32:37|43724.31
20:32:38|43724.31
20:32:40|43724.3
20:32:41|43724.3
20:32:43|43724.3
20:32:44|43724.3
20:32:46|43724.31
20:32:47|43724.31
20:32:49|43724.31
20:32:50|43724.31
20:32:51|43724.31
20:32:53|43724.16
20:32:54|43724.16
20:32:54|43724.16
20:32:55|43723.71
20:32:56|43722.01
20:32:58|43720.
20:32:58|43715.95
20:32:59|43715.95
20:33:00|43715.95
20:33:01|43715.95
20:33:02|43712.99
20:33:03|43712.98
20:33:04|43712.98
20:33:05|43712.99
20:33:06|43712.99
20:33:07|43710.16
20:33:08|43710.15
20:33:09|43710.15
20:33:10|43710.15
20:33:11|43710.15
20:33:12|43706.13
20:33:13|43705.93
20:33:14|43705.93
20:33:15|43705.93
20:33:16|43705.93
20:33:17|43705.93
20:33:18|43704.03
20:33:19|43701.85
20:33:20|43705.35
20:33:21|43706.07
20:33:22|43706.07
20:33:23|43706.07
20:33:24|43706.07
20:33:25|43706.07
20:33:26|43701.84
20:33:27|43701.84
20:33:28|43701.85
20:33:29|43697.73
20:33:30|43697.73
20:33:32|43698.87
20:33:32|43698.88
20:33:33|43698.88
20:33:34|43698.88
20:33:35|43698.88
20:33:36|43698.88
20:33:37|43706.08
20:33:38|43709.5
20:33:39|43709.5
20:33:40|43706.09
20:33:43|43706.34
20:33:43|43706.34
20:33:44|43706.34
20:33:46|43706.34
20:33:46|43706.08
20:33:47|43706.09
20:33:48|43706.09
20:33:49|43706.09
20:33:50|43706.08
20:33:52|43706.08
20:33:54|43706.08
20:33:54|43706.08
20:33:55|43706.08
20:33:56|43706.09
20:33:57|43701.85
20:33:58|43697.73
20:33:59|43697.73
20:34:00|43697.73
20:34:01|43697.73
20:34:02|43697.73
20:34:04|43697.73
20:34:05|43697.73
20:34:05|43697.73
20:34:07|43697.73
20:34:07|43697.74
20:34:08|43697.74
20:34:10|43697.74
20:34:10|43706.07
20:34:12|43706.07
20:34:12|43706.07
20:34:13|43697.75
20:34:15|43689.27
20:34:16|43687.97
20:34:17|43687.96
20:34:17|43687.96
20:34:18|43686.89
20:34:19|43686.89
20:34:20|43684.46
20:34:21|43684.46
20:34:22|43684.46
20:34:23|43684.46
20:34:24|43684.46
20:34:25|43686.76
20:34:27|43686.76
20:34:27|43686.77
20:34:28|43686.77
20:34:29|43686.77
20:34:31|43686.77
20:34:31|43686.77
20:34:33|43686.77
20:34:34|43684.48
20:34:34|43684.48
20:34:36|43683.69
20:34:36|43682.74
20:34:38|43680.4
20:34:39|43680.4
20:34:40|43678.65
20:34:40|43678.65
20:34:41|43678.65
20:34:43|43678.65
20:34:44|43678.65
20:34:46|43678.65
20:34:47|43678.65
20:34:48|43678.65
20:34:49|43664.32
20:34:50|43665.54
20:34:52|43673.13
20:34:52|43677.1
20:34:53|43677.1
20:34:54|43677.11
20:34:55|43677.1
20:34:58|43677.1
20:34:58|43677.11
20:34:59|43677.11
20:35:00|43677.11
20:35:01|43677.11
20:35:03|43677.11
20:35:03|43676.89
20:35:04|43676.89
20:35:05|43676.88
20:35:06|43676.88
20:35:08|43676.88
20:35:08|43676.88
20:35:10|43676.88
20:35:10|43676.88
20:35:11|43676.88
20:35:12|43676.88
20:35:13|43676.88
20:35:14|43676.88
20:35:15|43676.88
20:35:17|43676.88
20:35:18|43675.65
20:35:18|43675.65
20:35:20|43675.64
20:35:20|43673.2
20:35:21|43673.21
20:35:22|43673.21
20:35:23|43673.21
20:35:24|43673.21
20:35:25|43673.2
20:35:26|43673.2
20:35:27|43673.2
20:35:28|43673.21
20:35:30|43673.21
20:35:30|43673.21
20:35:32|43673.21
20:35:32|43673.21
20:35:34|43673.21
20:35:35|43673.21
20:35:36|43673.21
20:35:37|43673.21
20:35:37|43675.
20:35:38|43673.76
20:35:39|43673.21
20:35:41|43673.21
20:35:42|43673.21
20:35:44|43673.21
20:35:46|43670.
20:35:47|43660.01
20:35:49|43660.01
20:35:50|43660.
20:35:51|43660.01
20:35:51|43660.01
20:35:52|43660.01
20:35:54|43657.93
20:35:55|43657.14
20:35:56|43657.14
20:35:57|43657.14
20:35:58|43649.42
20:35:59|43650.99
20:36:00|43650.99
20:36:01|43650.99
20:36:02|43650.99
20:36:03|43650.99
20:36:04|43650.99
20:36:05|43650.98
20:36:06|43650.98
20:36:07|43650.99
20:36:09|43650.98
20:36:10|43650.98
20:36:11|43650.
20:36:12|43643.65
20:36:13|43643.65
20:36:14|43643.64
20:36:15|43643.64
20:36:17|43643.64
20:36:17|43643.65
20:36:18|43643.65
20:36:19|43643.65
20:36:20|43643.65
20:36:21|43643.64
20:36:22|43643.64
20:36:23|43643.64
20:36:24|43642.
20:36:25|43642.
20:36:26|43642.54
20:36:27|43642.54
20:36:28|43642.54
20:36:29|43642.54
20:36:30|43650.
20:36:31|43650.
20:36:33|43649.99
20:36:33|43649.99
20:36:34|43649.99
20:36:35|43649.99
20:36:36|43649.99
20:36:37|43649.99
20:36:39|43649.99
20:36:39|43649.99
20:36:40|43649.99
20:36:42|43649.99
20:36:43|43646.13
20:36:45|43646.13
20:36:45|43646.13
20:36:47|43646.13
20:36:49|43646.12
20:36:50|43646.12
20:36:51|43642.
20:36:52|43642.
20:36:54|43642.
20:36:55|43642.01
20:36:56|43642.01
20:36:57|43642.
20:36:58|43645.51
20:36:59|43642.01
20:37:00|43642.01
20:37:01|43642.01
20:37:02|43642.01
20:37:03|43642.01
20:37:04|43642.01
20:37:05|43642.01
20:37:06|43642.
20:37:07|43637.61
20:37:08|43637.61
20:37:09|43634.32
20:37:10|43633.37
20:37:11|43633.37
20:37:12|43632.91
20:37:13|43632.91
20:37:14|43632.9
20:37:15|43633.03
20:37:16|43633.03
20:37:17|43633.01
20:37:18|43633.01
20:37:19|43633.01
20:37:20|43632.9
20:37:21|43632.9
20:37:22|43632.9
20:37:23|43632.91
20:37:24|43632.9
20:37:25|43632.75
20:37:26|43632.47
20:37:27|43632.47
20:37:28|43632.47
20:37:29|43632.47
20:37:30|43632.47
20:37:31|43632.47
20:37:32|43632.47
20:37:33|43632.47
20:37:34|43632.46
20:37:35|43632.19
20:37:36|43631.07
20:37:38|43631.08
20:37:39|43631.08
20:37:40|43631.07
20:37:41|43631.07
20:37:41|43631.08
20:37:42|43631.07
20:37:44|43634.8
20:37:46|43638.32
20:37:46|43638.32
20:37:49|43635.58
20:37:49|43635.58
20:37:50|43635.58
20:37:53|43641.91
20:37:54|43641.91
20:37:55|43641.91
20:37:55|43641.91
20:37:56|43641.92
20:37:58|43641.92
20:37:58|43641.92
20:37:59|43641.92
20:38:00|43637.78
20:38:01|43637.79
20:38:03|43637.78
20:38:03|43644.78
20:38:05|43642.44
20:38:06|43642.44
20:38:07|43646.62
20:38:07|43650.
20:38:09|43650.
20:38:10|43650.
20:38:11|43650.
20:38:12|43649.99
20:38:13|43657.92
20:38:13|43659.31
20:38:14|43664.1
20:38:16|43664.11
20:38:17|43664.1
20:38:17|43664.1
20:38:19|43662.4
20:38:20|43659.99
20:38:20|43655.46
20:38:22|43656.89
20:38:23|43656.89
20:38:24|43656.89
20:38:25|43656.89
20:38:26|43656.88
20:38:27|43656.88
20:38:28|43656.89
20:38:29|43656.89
20:38:30|43656.89
20:38:31|43656.88
20:38:32|43656.88
20:38:33|43654.47
20:38:34|43654.47
20:38:35|43654.47
20:38:36|43656.12
20:38:37|43656.13
20:38:38|43656.13
20:38:39|43659.07
20:38:40|43656.4
20:38:41|43656.4
20:38:42|43664.1
20:38:43|43664.1
20:38:44|43664.1
20:38:45|43672.52
20:38:46|43672.52
20:38:48|43672.52
20:38:50|43665.25
20:38:52|43665.25
20:38:54|43665.25
20:38:54|43664.12
20:38:55|43664.12
20:38:56|43664.12
20:38:57|43664.12
20:38:58|43664.12
20:38:59|43664.12
20:39:00|43664.11
20:39:01|43664.12
20:39:02|43664.12
20:39:03|43664.12
20:39:05|43656.18
20:39:06|43656.18
20:39:08|43657.67
20:39:08|43657.67
20:39:09|43657.67
20:39:10|43657.68
20:39:11|43657.53
20:39:12|43657.53
20:39:13|43657.53
20:39:14|43657.52
20:39:15|43657.52
20:39:16|43657.07
20:39:17|43657.07
20:39:18|43655.07
20:39:20|43650.02
20:39:20|43650.02
20:39:21|43650.02
20:39:22|43650.02
20:39:24|43650.02
20:39:24|43650.02
20:39:25|43650.01
20:39:26|43650.01
20:39:27|43650.01
20:39:28|43650.01
20:39:29|43650.01
20:39:30|43650.01
20:39:31|43650.
20:39:32|43650.
20:39:33|43646.13
20:39:34|43646.13
20:39:35|43646.13
20:39:36|43646.13
20:39:37|43643.29
20:39:38|43642.01
20:39:39|43642.01
20:39:40|43642.01
20:39:41|43645.48
20:39:42|43643.57
20:39:43|43643.57
20:39:44|43642.53
20:39:46|43642.53
20:39:46|43642.53
20:39:47|43642.54
20:39:49|43642.53
20:39:50|43642.53
20:39:51|43642.54
20:39:52|43656.11
20:39:53|43656.09
20:39:55|43656.07
20:39:56|43656.07
20:39:56|43657.51
20:39:58|43657.51
20:40:00|43657.51
20:40:00|43657.51
20:40:01|43657.51
20:40:02|43657.51
20:40:04|43654.71
20:40:04|43651.25
20:40:05|43648.69
20:40:06|43648.69
20:40:07|43651.06
20:40:08|43651.06
20:40:09|43648.08
20:40:11|43648.08
20:40:12|43646.24
20:40:13|43646.13
20:40:13|43646.13
20:40:14|43641.92
20:40:15|43641.92
20:40:16|43641.92
20:40:18|43641.93
20:40:19|43641.93
20:40:19|43641.93
20:40:20|43640.
20:40:23|43637.62
20:40:23|43637.62
20:40:24|43637.62
20:40:26|43637.62
20:40:27|43637.62
20:40:28|43637.62
20:40:29|43637.61
20:40:30|43637.61
20:40:31|43637.61
20:40:32|43637.61
20:40:33|43634.22
20:40:34|43634.22
20:40:35|43634.22
20:40:36|43634.21
20:40:37|43634.21
20:40:38|43634.21
20:40:39|43634.22
20:40:40|43634.21
20:40:41|43634.21
20:40:42|43634.22
20:40:43|43634.22
20:40:44|43634.22
20:40:45|43634.22
20:40:46|43634.22
20:40:47|43634.22
20:40:49|43634.22
20:40:51|43634.22
20:40:53|43634.22
20:40:54|43634.22
20:40:55|43634.22
20:40:57|43634.22
20:40:57|43634.21
20:40:58|43634.22
20:40:59|43634.22
20:41:01|43634.22
20:41:01|43633.03
20:41:02|43633.04
20:41:03|43633.04
20:41:04|43633.04
20:41:05|43633.04
20:41:06|43633.04
20:41:07|43633.04
20:41:08|43633.04
20:41:09|43633.04
20:41:10|43634.21
20:41:11|43634.21
20:41:12|43634.22
20:41:13|43634.55
20:41:14|43637.11
20:41:15|43637.11
20:41:16|43637.12
20:41:17|43637.11
20:41:18|43635.2
20:41:19|43633.03
20:41:20|43633.03
20:41:21|43633.03
20:41:22|43628.75
20:41:23|43628.76
20:41:24|43628.76
20:41:25|43628.1
20:41:26|43628.11
20:41:27|43628.1
20:41:30|43628.1
20:41:30|43628.1
20:41:31|43628.1
20:41:32|43628.1
20:41:33|43628.1
20:41:34|43628.1
20:41:35|43628.1
20:41:36|43627.81
20:41:37|43627.81
20:41:38|43627.81
20:41:39|43627.82
20:41:40|43624.84
20:41:41|43623.09
20:41:42|43623.09
20:41:43|43623.09
20:41:44|43623.09
20:41:45|43623.09
20:41:46|43623.08
20:41:47|43623.09
20:41:49|43623.09
20:41:50|43622.65
20:41:50|43622.65
20:41:53|43621.95
20:41:54|43621.95
20:41:56|43621.95
20:41:57|43621.96
20:41:57|43621.96
20:41:59|43621.96
20:42:00|43621.96
20:42:02|43621.96
20:42:02|43621.96
20:42:03|43621.95
20:42:04|43621.95
20:42:05|43621.96
20:42:06|43621.96
20:42:07|43621.96
20:42:08|43621.96
20:42:09|43621.96
20:42:10|43621.96
20:42:11|43620.27
20:42:12|43620.27
20:42:13|43620.26
20:42:14|43620.27
20:42:15|43620.27
20:42:16|43620.27
20:42:17|43621.94
20:42:18|43621.94
20:42:19|43621.94
20:42:20|43621.94
20:42:22|43621.88
20:42:22|43612.44
20:42:23|43612.44
20:42:24|43612.43
20:42:25|43610.15
20:42:26|43610.15
20:42:27|43610.
20:42:29|43608.7
20:42:29|43608.7
20:42:30|43608.7
20:42:31|43608.34
20:42:32|43608.34
20:42:33|43608.28
20:42:34|43607.14
20:42:35|43606.42
20:42:36|43606.42
20:42:37|43606.43
20:42:39|43608.26
20:42:40|43608.25
20:42:40|43608.25
20:42:41|43608.25
20:42:43|43608.25
20:42:43|43608.25
20:42:44|43608.25
20:42:45|43608.25
20:42:46|43608.25
20:42:48|43608.25
20:42:48|43608.25
20:42:49|43608.26
20:42:50|43608.26
20:42:53|43608.26
20:42:54|43608.26
20:42:54|43608.25
20:42:55|43608.25
20:42:56|43608.38
20:42:58|43615.07
20:42:59|43615.07
20:43:00|43615.08
20:43:01|43615.08
20:43:02|43615.08
20:43:03|43623.79
20:43:04|43625.97
20:43:05|43624.71
20:43:06|43624.71
20:43:07|43624.71
20:43:08|43624.71
20:43:09|43624.71
20:43:10|43624.71
20:43:11|43624.71
20:43:12|43624.71
20:43:13|43619.48
20:43:14|43618.13
20:43:15|43618.13
20:43:16|43618.13
20:43:17|43618.13
20:43:18|43618.13
20:43:19|43618.09
20:43:20|43618.09
20:43:21|43618.08
20:43:22|43618.08
20:43:24|43618.08
20:43:24|43618.09
20:43:25|43618.09
20:43:27|43618.13
20:43:28|43618.13
20:43:28|43618.13
20:43:29|43618.13
20:43:30|43624.02
20:43:32|43621.84
20:43:33|43621.84
20:43:33|43621.84
20:43:35|43619.35
20:43:36|43619.35
20:43:37|43619.35
20:43:37|43616.34
20:43:39|43616.35
20:43:40|43616.35
20:43:41|43616.35
20:43:41|43616.35
20:43:42|43614.15
20:43:43|43614.15
20:43:44|43618.36
20:43:45|43618.36
20:43:46|43618.36
20:43:47|43616.48
20:43:49|43616.48
20:43:50|43616.48
20:43:52|43616.48
20:43:54|43616.49
20:43:54|43616.49
20:43:56|43616.48
20:43:57|43616.48
20:43:59|43616.48
20:43:59|43616.48
20:44:00|43616.14
20:44:01|43616.14
20:44:02|43611.01
20:44:03|43611.01
20:44:05|43605.05
20:44:05|43605.91
20:44:06|43605.92
20:44:07|43605.92
20:44:08|43605.92
20:44:10|43605.92
20:44:11|43605.91
20:44:11|43605.91
20:44:12|43605.91
20:44:13|43605.91
20:44:14|43604.61
20:44:15|43604.16
20:44:16|43604.16
20:44:17|43602.66
20:44:18|43602.05
20:44:19|43599.17
20:44:20|43599.17
20:44:21|43599.17
20:44:23|43595.5
20:44:25|43594.67
20:44:25|43594.67
20:44:27|43594.67
20:44:27|43594.67
20:44:28|43594.67
20:44:29|43594.64
20:44:30|43598.45
20:44:32|43598.45
20:44:32|43603.44
20:44:33|43606.45
20:44:34|43606.45
20:44:35|43604.97
20:44:37|43604.97
20:44:37|43604.97
20:44:38|43604.97
20:44:39|43604.76
20:44:40|43604.75
20:44:41|43613.45
20:44:42|43613.45
20:44:44|43616.64
20:44:45|43616.65
20:44:46|43616.64
20:44:46|43616.64
20:44:47|43616.64
20:44:49|43616.64
20:44:49|43616.64
20:44:51|43615.9
20:44:51|43615.9
20:44:52|43615.9
20:44:54|43614.65
20:44:56|43614.65
20:44:57|43614.66
20:44:59|43614.66
20:45:00|43614.65
20:45:01|43614.66
20:45:03|43614.66
20:45:03|43614.65
20:45:04|43614.66
20:45:05|43614.66
20:45:06|43614.66
20:45:07|43627.98
20:45:08|43624.12
20:45:09|43624.12
20:45:10|43624.12
20:45:11|43624.12
20:45:12|43624.12
20:45:13|43624.12
20:45:14|43621.95
20:45:15|43621.95
20:45:16|43619.22
20:45:17|43619.22
20:45:18|43619.22
20:45:19|43614.98
20:45:20|43614.98
20:45:21|43614.98
20:45:22|43614.98
20:45:23|43609.31
20:45:25|43602.8
20:45:25|43600.01
20:45:26|43602.47
20:45:27|43602.47
20:45:28|43602.47
20:45:29|43602.6
20:45:30|43602.6
20:45:31|43602.6
20:45:32|43602.6
20:45:33|43602.6
20:45:34|43602.6
20:45:35|43602.6
20:45:36|43602.5
20:45:37|43600.
20:45:38|43600.
20:45:39|43600.
20:45:40|43600.
20:45:41|43600.01
20:45:42|43600.01
20:45:43|43600.01
20:45:44|43600.23
20:45:45|43600.23
20:45:46|43600.24
20:45:47|43600.24
20:45:48|43602.49
20:45:49|43600.
20:45:50|43594.34
20:45:51|43594.34
20:45:52|43593.96
20:45:53|43592.67
20:45:55|43591.83
20:45:56|43589.74
20:45:57|43589.75
20:45:58|43589.75
20:45:59|43589.75
20:46:00|43589.75
20:46:01|43589.75
20:46:02|43589.75
20:46:03|43588.24
20:46:04|43588.24
20:46:05|43588.23
20:46:06|43588.23
20:46:08|43588.23
20:46:09|43588.23
20:46:10|43588.23
20:46:11|43588.16
20:46:12|43588.16
20:46:13|43588.16
20:46:14|43588.12
20:46:15|43583.27
20:46:16|43583.27
20:46:17|43583.27
20:46:18|43583.27
20:46:19|43581.59
20:46:20|43581.59
20:46:20|43581.59
20:46:21|43581.59
20:46:23|43579.12
20:46:24|43579.13
20:46:25|43579.13
20:46:26|43582.97
20:46:27|43580.88
20:46:27|43579.12
20:46:29|43579.13
20:46:30|43581.03
20:46:31|43584.41
20:46:32|43584.44
20:46:32|43584.44
20:46:33|43598.17
20:46:35|43598.16
20:46:35|43598.17
20:46:36|43598.17
20:46:38|43598.17
20:46:39|43598.17
20:46:40|43598.16
20:46:41|43598.16
20:46:42|43598.16
20:46:43|43598.16
20:46:44|43598.16
20:46:45|43598.16
20:46:46|43598.16
20:46:47|43598.16
20:46:48|43598.16
20:46:48|43598.16
20:46:50|43598.17
20:46:51|43598.17
20:46:52|43598.17
20:46:53|43598.16
20:46:55|43598.16
20:46:56|43598.17
20:46:58|43598.16
20:46:58|43598.16
20:47:01|43596.27
20:47:01|43596.28
20:47:02|43596.28
20:47:03|43596.27
20:47:05|43596.27
20:47:05|43598.31
20:47:06|43600.
20:47:07|43600.
20:47:08|43600.
20:47:09|43599.99
20:47:10|43599.99
20:47:11|43597.51
20:47:12|43590.78
20:47:13|43584.49
20:47:14|43584.49
20:47:16|43584.49
20:47:16|43584.49
20:47:17|43585.39
20:47:18|43585.39
20:47:19|43585.39
20:47:20|43585.39
20:47:21|43585.39
20:47:22|43586.63
20:47:24|43586.63
20:47:24|43591.08
20:47:25|43590.85
20:47:26|43596.23
20:47:28|43597.93
20:47:28|43597.93
20:47:30|43600.
20:47:31|43600.
20:47:32|43600.
20:47:33|43599.99
20:47:33|43599.99
20:47:34|43599.99
20:47:36|43600.
20:47:37|43599.99
20:47:38|43600.
20:47:39|43597.69
20:47:40|43597.69
20:47:41|43594.86
20:47:42|43594.87
20:47:43|43599.9
20:47:44|43599.9
20:47:45|43599.87
20:47:46|43597.75
20:47:47|43597.75
20:47:48|43597.75
20:47:49|43597.72
20:47:50|43597.72
20:47:51|43597.72
20:47:53|43597.72
20:47:53|43597.72
20:47:54|43597.57
20:47:56|43597.57
20:47:58|43597.57
20:47:59|43600.99
20:48:00|43600.99
20:48:02|43601.
20:48:04|43602.72
20:48:05|43602.72
20:48:06|43602.72
20:48:06|43606.42
20:48:08|43606.41
20:48:08|43606.41
20:48:09|43609.88
20:48:10|43609.88
20:48:13|43606.99
20:48:13|43606.99
20:48:14|43606.99
20:48:15|43606.42
20:48:16|43606.43
20:48:17|43606.43
20:48:18|43606.43
20:48:20|43610.
20:48:20|43610.
20:48:21|43625.33
20:48:22|43625.33
20:48:23|43625.33
20:48:24|43625.33
20:48:25|43625.33
20:48:27|43625.34
20:48:27|43625.33
20:48:29|43625.33
20:48:30|43620.99
20:48:31|43620.98
20:48:32|43619.18
20:48:33|43617.98
20:48:34|43617.98
20:48:35|43617.98
20:48:36|43617.98
20:48:37|43617.98
20:48:38|43617.98
20:48:39|43617.98
20:48:40|43620.13
20:48:41|43620.13
20:48:42|43620.13
20:48:43|43620.13
20:48:44|43620.13
20:48:45|43620.13
20:48:46|43620.13
20:48:47|43620.12
20:48:48|43620.12
20:48:49|43620.13
20:48:50|43620.13
20:48:51|43620.13
20:48:52|43620.13
20:48:53|43620.13
20:48:54|43620.12
20:48:56|43620.12
20:48:57|43620.12
20:48:58|43620.08
20:48:59|43620.08
20:49:01|43620.08
20:49:02|43620.08
20:49:04|43617.98
20:49:05|43617.98
20:49:05|43617.99
20:49:08|43617.98
20:49:08|43617.98
20:49:09|43617.98
20:49:10|43617.99
20:49:11|43617.99
20:49:12|43617.99
20:49:13|43617.99
20:49:14|43617.98
20:49:15|43611.59
20:49:16|43605.49
20:49:17|43605.48
20:49:18|43605.48
20:49:19|43605.48
20:49:20|43605.49
20:49:21|43605.49
20:49:22|43604.77
20:49:23|43604.77
20:49:24|43604.77
20:49:25|43604.77
20:49:26|43604.77
20:49:27|43604.77
20:49:28|43604.78
20:49:30|43604.78
20:49:30|43604.78
20:49:31|43613.42
20:49:32|43613.51
20:49:33|43613.51
20:49:35|43613.52
20:49:36|43613.52
20:49:37|43613.52
20:49:37|43613.51
20:49:38|43613.5
20:49:39|43613.5
20:49:40|43613.5
20:49:41|43613.5
20:49:42|43613.5
20:49:44|43613.51
20:49:45|43613.5
20:49:46|43613.5
20:49:47|43613.5
20:49:48|43613.5
20:49:49|43612.04
20:49:50|43612.04
20:49:51|43613.5
20:49:52|43613.51
20:49:53|43613.51
20:49:54|43613.51
20:49:55|43613.51
20:49:57|43613.5
20:49:59|43613.52
20:50:00|43618.55
20:50:01|43618.55
20:50:01|43618.55
20:50:02|43618.56
20:50:04|43619.92
20:50:05|43619.92
20:50:07|43619.9
20:50:07|43619.9
20:50:09|43619.91
20:50:10|43619.91
20:50:10|43619.99
20:50:12|43619.99
20:50:12|43619.99
20:50:14|43620.
20:50:14|43620.
20:50:16|43620.
20:50:16|43620.
20:50:17|43620.
20:50:18|43620.
20:50:19|43620.
20:50:20|43620.
20:50:22|43620.
20:50:22|43619.99
20:50:23|43619.99
20:50:24|43619.99
20:50:25|43619.99
20:50:26|43619.99
20:50:28|43619.9
20:50:29|43615.76
20:50:29|43615.76
20:50:32|43620.
20:50:33|43617.63
20:50:34|43617.62
20:50:34|43617.62
20:50:36|43615.75
20:50:37|43615.75
20:50:38|43615.76
20:50:39|43615.76
20:50:40|43615.76
20:50:40|43615.76
20:50:43|43615.76
20:50:43|43615.79
20:50:44|43615.79
20:50:46|43615.79
20:50:47|43615.79
20:50:47|43615.79
20:50:48|43615.78
20:50:50|43615.78
20:50:51|43615.79
20:50:52|43614.
20:50:52|43614.
20:50:53|43614.
20:50:55|43614.
20:50:56|43614.
20:50:57|43614.
20:50:59|43618.77
20:51:00|43618.77
20:51:01|43618.73
20:51:01|43615.75
20:51:04|43615.75
20:51:06|43615.7
20:51:06|43605.01
20:51:08|43605.
20:51:09|43605.
20:51:10|43605.01
20:51:12|43605.01
20:51:14|43605.01
20:51:15|43610.34
20:51:16|43605.45
20:51:17|43605.15
20:51:18|43605.15
20:51:19|43605.15
20:51:20|43605.15
20:51:21|43605.15
20:51:22|43605.15
20:51:23|43605.15
20:51:24|43605.15
20:51:25|43605.15
20:51:26|43605.15
20:51:27|43605.15
20:51:28|43605.15
20:51:29|43605.15
20:51:30|43605.15
20:51:31|43605.15
20:51:32|43605.15
20:51:34|43605.14
20:51:35|43600.
20:51:35|43600.
20:51:37|43597.13
20:51:38|43597.13
20:51:39|43597.13
20:51:40|43597.13
20:51:41|43597.13
20:51:42|43597.13
20:51:43|43597.13
20:51:43|43597.13
20:51:45|43597.13
20:51:46|43597.13
20:51:46|43597.13
20:51:48|43597.13
20:51:49|43597.12
20:51:50|43597.12
20:51:51|43597.13
20:51:52|43597.12
20:51:53|43597.13
20:51:54|43597.13
20:51:55|43597.13
20:51:56|43597.13
20:51:57|43597.13
20:51:57|43597.13
20:51:59|43597.13
20:52:00|43597.13
20:52:02|43597.13
20:52:04|43597.13
20:52:05|43597.13
20:52:06|43597.12
20:52:07|43597.12
20:52:08|43597.12
20:52:10|43597.13
20:52:10|43597.13
20:52:11|43597.13
20:52:13|43599.99
20:52:14|43599.99
20:52:14|43599.99
20:52:15|43599.99
20:52:17|43599.99
20:52:18|43599.99
20:52:18|43599.99
20:52:20|43599.99
20:52:20|43599.99
20:52:22|43600.
20:52:22|43600.
20:52:24|43600.
20:52:24|43599.99
20:52:25|43599.99
20:52:26|43599.99
20:52:28|43599.99
20:52:28|43597.12
20:52:29|43596.83
20:52:30|43593.27
20:52:32|43593.27
20:52:33|43595.76
20:52:33|43595.77
20:52:34|43595.77
20:52:35|43591.02
20:52:36|43593.51
20:52:37|43593.51
20:52:39|43595.74
20:52:39|43595.74
20:52:41|43595.74
20:52:41|43595.74
20:52:42|43595.75
20:52:43|43595.74
20:52:44|43595.74
20:52:45|43595.75
20:52:46|43595.75
20:52:47|43595.75
20:52:49|43595.75
20:52:50|43595.75
20:52:50|43595.75
20:52:52|43595.75
20:52:53|43599.98
20:52:54|43599.99
20:52:54|43599.99
20:52:56|43599.99
20:52:56|43599.99
20:52:58|43599.99
20:52:59|43599.99
20:53:01|43599.98
20:53:01|43599.98
20:53:03|43599.99
20:53:05|43599.98
20:53:07|43597.69
20:53:08|43597.69
20:53:09|43597.69
20:53:10|43597.69
20:53:11|43597.69
20:53:13|43597.67
20:53:14|43597.67
20:53:15|43597.67
20:53:16|43597.67
20:53:17|43597.67
20:53:18|43595.74
20:53:19|43595.74
20:53:19|43590.01
20:53:21|43590.
20:53:23|43590.
20:53:24|43590.
20:53:24|43590.
20:53:25|43590.
20:53:28|43590.
20:53:28|43590.
20:53:29|43590.
20:53:30|43590.
20:53:31|43590.
20:53:33|43589.87
20:53:34|43589.87
20:53:35|43589.87
20:53:36|43589.62
20:53:37|43586.95
20:53:38|43586.95
20:53:39|43586.94
20:53:40|43585.3
20:53:41|43585.3
20:53:42|43585.3
20:53:43|43585.01
20:53:44|43585.
20:53:45|43585.
20:53:46|43585.01
20:53:47|43585.01
20:53:48|43585.01
20:53:49|43585.01
20:53:50|43585.01
20:53:51|43585.01
20:53:52|43585.01
20:53:53|43585.01
20:53:55|43585.01
20:53:55|43585.01
20:53:56|43585.29
20:53:57|43585.01
20:53:58|43585.
20:53:59|43585.
20:54:01|43585.
20:54:02|43582.93
20:54:03|43582.93
20:54:05|43582.93
20:54:06|43582.93
20:54:07|43582.93
20:54:08|43582.93
20:54:09|43582.61
20:54:11|43582.6
20:54:13|43582.6
20:54:15|43593.75
20:54:15|43593.75
20:54:16|43598.44
20:54:17|43598.43
20:54:18|43585.62
20:54:19|43580.68
20:54:20|43580.67
20:54:21|43580.67
20:54:22|43578.26
20:54:23|43573.13
20:54:24|43573.12
20:54:26|43566.41
20:54:26|43557.
20:54:28|43550.24
20:54:28|43545.21
20:54:29|43545.2
20:54:30|43545.2
20:54:31|43545.35
20:54:32|43545.34
20:54:34|43554.34
20:54:34|43560.93
20:54:35|43560.93
20:54:37|43565.22
20:54:37|43549.41
20:54:38|43553.52
20:54:39|43560.93
20:54:40|43557.87
20:54:41|43557.78
20:54:42|43557.78
20:54:44|43557.79
20:54:45|43557.84
20:54:45|43547.16
20:54:46|43547.16
20:54:48|43547.16
20:54:48|43547.16
20:54:50|43549.18
20:54:50|43553.13
20:54:51|43557.23
20:54:52|43553.8
20:54:54|43553.8
20:54:54|43553.8
20:54:55|43553.8
20:54:56|43553.8
20:54:57|43553.8
20:54:58|43553.8
20:55:00|43553.8
20:55:00|43553.8
20:55:03|43553.8
20:55:03|43553.8
20:55:04|43553.8
20:55:05|43565.01
20:55:06|43565.75
20:55:08|43565.76
20:55:08|43565.89
20:55:09|43565.77
20:55:11|43565.74
20:55:12|43565.74
20:55:13|43565.75
20:55:14|43565.75
20:55:16|43565.59
20:55:17|43563.38
20:55:17|43563.38
20:55:18|43565.9
20:55:19|43563.39
20:55:20|43563.39
20:55:21|43563.39
20:55:22|43553.36
20:55:24|43553.14
20:55:24|43553.13
20:55:26|43553.13
20:55:26|43553.13
20:55:28|43553.13
20:55:28|43553.14
20:55:30|43553.14
20:55:30|43553.14
20:55:31|43553.13
20:55:33|43553.13
20:55:33|43553.13
20:55:35|43553.13
20:55:36|43553.14
20:55:37|43553.14
20:55:38|43553.13
20:55:39|43553.13
20:55:40|43553.14
20:55:41|43553.14
20:55:42|43551.78
20:55:43|43551.78
20:55:44|43550.01
20:55:45|43550.01
20:55:45|43550.01
20:55:47|43550.01
20:55:47|43553.11
20:55:48|43553.11
20:55:50|43553.11
20:55:51|43553.11
20:55:52|43553.12
20:55:52|43553.12
20:55:54|43553.12
20:55:55|43553.12
20:55:56|43553.12
20:55:57|43553.1
20:55:58|43544.83
20:55:59|43544.82
20:56:00|43544.83
20:56:01|43544.83
20:56:02|43544.83
20:56:03|43544.82
20:56:05|43544.82
20:56:06|43544.82
20:56:07|43544.82
20:56:08|43544.83
20:56:09|43544.83
20:56:11|43544.83
20:56:13|43544.82
20:56:15|43544.83
20:56:16|43544.82
20:56:17|43544.83
20:56:17|43544.83
20:56:20|43544.83
20:56:20|43552.12
20:56:21|43546.68
20:56:22|43546.68
20:56:23|43544.82
20:56:24|43544.82
20:56:26|43544.82
20:56:26|43544.83
20:56:27|43544.83
20:56:28|43540.27
20:56:29|43540.27
20:56:30|43540.27
20:56:32|43540.27
20:56:32|43540.27
20:56:33|43540.27
20:56:35|43540.27
20:56:36|43540.27
20:56:37|43540.27
20:56:38|43540.27
20:56:39|43540.27
20:56:40|43541.39
20:56:41|43541.39
20:56:42|43541.38
20:56:43|43541.39
20:56:44|43541.38
20:56:45|43541.38
20:56:46|43541.38
20:56:47|43541.38
20:56:48|43541.38
20:56:49|43541.38
20:56:50|43548.3
20:56:51|43553.1
20:56:52|43551.28
20:56:53|43551.28
20:56:54|43553.14
20:56:55|43564.84
20:56:56|43564.85
20:56:57|43562.5
20:56:58|43562.5
20:56:59|43562.51
20:57:00|43558.99
20:57:01|43558.99
20:57:02|43558.99
20:57:03|43556.
20:57:04|43556.
20:57:06|43556.03
20:57:07|43557.9
20:57:08|43557.9
20:57:09|43557.91
20:57:11|43556.04
20:57:11|43556.04
20:57:12|43556.04
20:57:13|43556.04
20:57:14|43556.04
20:57:15|43556.04
20:57:17|43556.03
20:57:17|43546.19
20:57:18|43545.59
20:57:19|43545.58
20:57:20|43545.58
20:57:21|43545.58
20:57:22|43545.58
20:57:24|43545.58
20:57:25|43545.59
20:57:25|43545.59
20:57:28|43545.63
20:57:28|43545.63
20:57:29|43545.63
20:57:30|43545.63
20:57:31|43546.33
20:57:32|43555.27
20:57:33|43552.68
20:57:35|43552.68
20:57:35|43552.69
20:57:36|43547.32
20:57:37|43552.57
20:57:38|43548.28
20:57:39|43548.28
20:57:40|43548.28
20:57:41|43548.28
20:57:42|43548.28
20:57:43|43548.28
20:57:44|43554.32
20:57:45|43553.99
20:57:46|43553.99
20:57:47|43552.9
20:57:48|43552.9
20:57:49|43551.32
20:57:50|43551.32
20:57:51|43551.32
20:57:52|43551.32
20:57:53|43551.32
20:57:54|43551.32
20:57:55|43551.32
20:57:56|43551.32
20:57:57|43551.32
20:57:58|43551.33
20:57:59|43551.32
20:58:00|43551.32
20:58:01|43551.32
20:58:02|43551.32
20:58:03|43551.32
20:58:05|43551.32
20:58:07|43541.39
20:58:09|43541.4
20:58:10|43541.4
20:58:12|43541.39
20:58:13|43541.4
20:58:13|43541.4
20:58:15|43541.4
20:58:15|43541.4
20:58:17|43541.39
20:58:17|43541.39
20:58:19|43541.39
20:58:20|43541.39
20:58:21|43541.4
20:58:21|43541.16
20:58:23|43541.16
20:58:23|43541.16
20:58:25|43541.16
20:58:26|43541.16
20:58:27|43541.15
20:58:28|43541.15
20:58:29|43541.16
20:58:29|43541.16
20:58:30|43541.16
20:58:31|43541.16
20:58:33|43541.16
20:58:34|43541.15
20:58:35|43541.15
20:58:36|43541.15
20:58:37|43543.1
20:58:38|43543.1
20:58:39|43543.1
20:58:39|43543.1
20:58:40|43543.1
20:58:42|43543.1
20:58:43|43543.1
20:58:44|43543.1
20:58:45|43540.
20:58:46|43539.37
20:58:47|43538.83
20:58:47|43537.52
20:58:49|43536.97
20:58:50|43522.2
20:58:51|43517.62
20:58:52|43516.61
20:58:53|43522.25
20:58:53|43522.26
20:58:55|43522.26
20:58:56|43515.62
20:58:57|43514.28
20:58:58|43502.71
20:58:59|43502.76
20:59:00|43502.75
20:59:00|43502.8
20:59:02|43505.98
20:59:02|43505.97
20:59:04|43505.97
20:59:04|43505.01
20:59:07|43498.23
20:59:09|43498.23
20:59:10|43498.22
20:59:11|43498.16
20:59:13|43493.54
20:59:15|43499.32
20:59:16|43493.51
20:59:18|43499.3
20:59:18|43499.3
20:59:19|43499.21
20:59:20|43498.23
20:59:22|43502.99
20:59:22|43502.36
20:59:23|43508.77
20:59:24|43508.77
20:59:25|43505.37
20:59:27|43508.77
20:59:28|43508.77
20:59:28|43506.96
20:59:30|43506.95
20:59:32|43510.31
20:59:32|43510.31
20:59:33|43510.31
20:59:34|43510.31
20:59:35|43510.31
20:59:37|43509.21
20:59:37|43509.21
20:59:39|43509.22
20:59:39|43509.21
20:59:40|43509.21
20:59:43|43509.21
20:59:44|43509.21
20:59:45|43509.22
20:59:45|43506.15
20:59:47|43506.15
20:59:47|43504.78
20:59:49|43515.4
20:59:50|43509.21
20:59:51|43509.21
20:59:51|43509.2
20:59:53|43509.21
20:59:53|43515.39
20:59:55|43511.87
20:59:56|43511.87
20:59:56|43511.87
20:59:58|43511.88
20:59:59|43511.88
21:00:00|43504.6
21:00:01|43502.37
21:00:01|43502.37
21:00:03|43500.01
21:00:04|43500.01
21:00:05|43500.01
21:00:05|43500.01
21:00:08|43491.87
21:00:11|43491.5
21:00:13|43486.43
21:00:15|43482.73
21:00:15|43482.61
21:00:16|43482.
21:00:17|43478.26
21:00:18|43478.26
21:00:20|43482.59
21:00:21|43482.6
21:00:22|43482.59
21:00:22|43484.98
21:00:23|43486.
21:00:25|43485.99
21:00:26|43486.
21:00:27|43486.
21:00:28|43486.
21:00:29|43486.
21:00:30|43485.99
21:00:31|43482.73
21:00:31|43484.41
21:00:33|43486.09
21:00:34|43486.1
21:00:34|43486.1
21:00:36|43486.09
21:00:37|43485.65
21:00:38|43485.79
21:00:39|43485.79
21:00:39|43496.91
21:00:41|43493.64
21:00:42|43493.64
21:00:43|43493.63
21:00:44|43493.59
21:00:45|43487.65
21:00:47|43480.61
21:00:47|43480.61
21:00:48|43480.6
21:00:49|43480.61
21:00:50|43485.78
21:00:51|43489.66
21:00:52|43489.65
21:00:53|43489.65
21:00:55|43489.64
21:00:56|43489.64
21:00:56|43480.64
21:00:57|43477.97
21:00:58|43477.97
21:00:59|43480.63
21:01:00|43481.85
21:01:01|43481.85
21:01:02|43481.85
21:01:03|43481.84
21:01:04|43478.8
21:01:05|43478.8
21:01:06|43478.79
21:01:09|43478.79
21:01:11|43481.84
21:01:13|43481.85
21:01:14|43481.84
21:01:15|43481.84
21:01:16|43481.84
21:01:16|43481.85
21:01:18|43481.85
21:01:20|43489.46
21:01:20|43489.46
21:01:21|43489.46
21:01:22|43484.03
21:01:23|43484.03
21:01:24|43489.99
21:01:25|43489.34
21:01:26|43489.33
21:01:27|43489.33
21:01:28|43492.32
21:01:29|43493.63
21:01:30|43493.61
21:01:31|43489.82
21:01:32|43489.83
21:01:33|43489.83
21:01:34|43489.82
21:01:35|43489.33
21:01:36|43485.59
21:01:37|43489.65
21:01:39|43489.65
21:01:39|43493.15
21:01:40|43493.15
21:01:41|43493.15
21:01:42|43493.63
21:01:43|43493.63
21:01:44|43493.63
21:01:45|43496.62
21:01:46|43493.64
21:01:47|43490.31
21:01:48|43490.31
21:01:49|43480.01
21:01:50|43477.38
21:01:51|43477.38
21:01:52|43477.38
21:01:53|43477.38
21:01:55|43477.37
21:01:56|43477.37
21:01:57|43477.37
21:01:58|43477.37
21:01:59|43477.37
21:02:00|43481.26
21:02:01|43480.39
21:02:02|43477.4
21:02:03|43481.25
21:02:04|43485.2
21:02:05|43481.27
21:02:06|43481.27
21:02:07|43481.27
21:02:08|43481.27
21:02:09|43481.27
21:02:11|43485.21
21:02:12|43485.21
21:02:13|43485.21
21:02:14|43485.21
21:02:15|43485.21
21:02:16|43490.31
21:02:17|43493.11
21:02:19|43493.11
21:02:20|43489.33
21:02:21|43489.32
21:02:22|43488.44
21:02:23|43488.44
21:02:24|43485.9
21:02:25|43488.45
21:02:25|43490.65
21:02:26|43490.63
21:02:28|43490.63
21:02:29|43490.63
21:02:29|43490.63
21:02:31|43490.64
21:02:32|43490.64
21:02:33|43485.75
21:02:34|43485.75
21:02:35|43485.76
21:02:35|43485.76
21:02:37|43485.76
21:02:38|43485.96
21:02:38|43490.62
21:02:40|43490.62
21:02:41|43485.76
21:02:42|43477.4
21:02:43|43477.41
21:02:43|43477.41
21:02:44|43477.41
21:02:45|43477.41
21:02:47|43477.41
21:02:48|43477.41
21:02:49|43477.41
21:02:50|43477.41
21:02:51|43477.41
21:02:52|43477.41
21:02:53|43477.41
21:02:53|43473.69
21:02:55|43472.01
21:02:56|43472.13
21:02:56|43472.13
21:02:57|43472.13
21:02:58|43473.53
21:02:59|43473.53
21:03:01|43477.4
21:03:02|43477.4
21:03:02|43473.32
21:03:03|43473.32
21:03:05|43473.32
21:03:06|43473.32
21:03:07|43472.01
21:03:08|43470.82
21:03:08|43470.57
21:03:11|43470.57
21:03:11|43470.57
21:03:12|43470.57
21:03:14|43483.23
21:03:15|43483.24
21:03:15|43483.23
21:03:16|43490.63
21:03:17|43487.51
21:03:18|43487.52
21:03:20|43487.51
21:03:20|43487.51
21:03:21|43487.51
21:03:22|43487.51
21:03:23|43487.51
21:03:25|43492.05
21:03:26|43492.05
21:03:28|43492.05
21:03:28|43492.05
21:03:29|43492.06
21:03:31|43492.05
21:03:32|43492.05
21:03:33|43491.26
21:03:34|43491.26
21:03:35|43491.25
21:03:36|43491.25
21:03:37|43491.25
21:03:38|43491.25
21:03:39|43491.26
21:03:40|43491.26
21:03:41|43491.26
21:03:42|43491.26
21:03:44|43491.25
21:03:44|43498.16
21:03:45|43506.44
21:03:46|43506.29
21:03:47|43501.42
21:03:48|43495.8
21:03:49|43495.81
21:03:50|43495.81
21:03:51|43494.52
21:03:53|43490.87
21:03:54|43490.96
21:03:55|43491.
21:03:56|43491.01
21:03:57|43491.01
21:03:58|43499.56
21:03:59|43506.44
21:04:00|43506.43
21:04:01|43506.43
21:04:02|43506.43
21:04:04|43510.
21:04:04|43509.99
21:04:05|43509.99
21:04:06|43509.07
21:04:07|43505.78
21:04:08|43505.79
21:04:09|43505.79
21:04:11|43509.04
21:04:12|43505.79
21:04:14|43512.43
21:04:16|43512.44
21:04:17|43512.48
21:04:18|43512.44
21:04:20|43513.73
21:04:22|43515.14
21:04:23|43515.15
21:04:24|43515.15
21:04:24|43515.15
21:04:25|43529.16
21:04:26|43526.52
21:04:27|43522.56
21:04:28|43522.57
21:04:29|43517.46
21:04:30|43510.97
21:04:31|43505.97
21:04:32|43505.97
21:04:33|43508.22
21:04:34|43511.78
21:04:35|43508.25
21:04:36|43508.25
21:04:37|43508.25
21:04:39|43508.25
21:04:39|43508.25
21:04:40|43508.25
21:04:41|43508.25
21:04:42|43508.25
21:04:43|43508.25
21:04:44|43508.25
21:04:45|43510.71
21:04:46|43510.71
21:04:47|43510.72
21:04:48|43510.72
21:04:49|43510.72
21:04:50|43510.72
21:04:51|43510.72
21:04:52|43510.69
21:04:53|43508.25
21:04:54|43503.4
21:04:55|43503.4
21:04:56|43503.4
21:04:57|43503.4
21:04:58|43500.
21:05:00|43497.66
21:05:00|43496.57
21:05:01|43496.57
21:05:02|43496.57
21:05:03|43496.57
21:05:04|43496.57
21:05:05|43496.57
21:05:06|43496.56
21:05:08|43496.56
21:05:08|43496.56
21:05:09|43496.55
21:05:10|43500.62
21:05:12|43498.72
21:05:13|43502.93
21:05:15|43502.93
21:05:16|43503.48
21:05:17|43503.48
21:05:18|43509.03
21:05:19|43509.03
21:05:20|43510.71
21:05:21|43510.71
21:05:22|43510.71
21:05:23|43510.71
21:05:24|43504.92
21:05:26|43504.92
21:05:27|43504.92
21:05:27|43504.92
21:05:28|43504.92
21:05:29|43504.92
21:05:30|43504.87
21:05:31|43504.87
21:05:33|43504.87
21:05:33|43503.48
21:05:35|43503.48
21:05:46|43503.34
21:05:47|43509.86
21:05:47|43503.35
21:05:48|43501.
21:05:50|43501.
21:05:50|43501.
21:05:53|43501.
21:05:54|43501.
21:05:55|43501.01
21:05:56|43501.15
21:05:56|43504.99
21:05:58|43504.99
21:05:59|43505.
21:06:00|43505.
21:06:01|43505.
21:06:01|43504.99
21:06:03|43504.99
21:06:03|43504.99
21:06:05|43504.99
21:06:05|43504.99
21:06:07|43501.01
21:06:07|43504.99
21:06:08|43505.
21:06:10|43496.05
21:06:11|43492.1
21:06:11|43487.53
21:06:13|43485.31
21:06:14|43485.31
21:06:16|43485.31
21:06:18|43485.31
21:06:19|43485.31
21:06:20|43485.31
21:06:22|43485.31
21:06:23|43485.31
21:06:23|43485.31
21:06:25|43485.3
21:06:25|43485.3
21:06:26|43485.31
21:06:27|43485.31
21:06:29|43485.31
21:06:29|43485.31
21:06:31|43485.31
21:06:32|43485.44
21:06:32|43485.44
21:06:33|43485.44
21:06:35|43485.44
21:06:36|43485.44
21:06:36|43485.44
21:06:37|43485.44
21:06:38|43485.44
21:06:39|43485.44
21:06:41|43485.43
21:06:41|43485.43
21:06:42|43485.43
21:06:43|43485.43
21:06:44|43485.44
21:06:46|43485.44
21:06:46|43485.44
21:06:48|43485.43
21:06:48|43485.43
21:06:49|43485.43
21:06:50|43485.43
21:06:52|43485.43
21:06:52|43485.43
21:06:53|43485.43
21:06:54|43485.43
21:06:55|43485.43
21:06:56|43485.43
21:06:59|43485.43
21:06:59|43485.43
21:07:00|43485.44
21:07:01|43485.45
21:07:02|43485.45
21:07:03|43489.3
21:07:04|43489.3
21:07:05|43489.3
21:07:06|43489.3
21:07:07|43489.3
21:07:08|43489.3
21:07:09|43488.53
21:07:10|43488.53
21:07:11|43488.53
21:07:12|43487.26
21:07:13|43487.26
21:07:14|43487.26
21:07:15|43487.26
21:07:17|43487.26
21:07:18|43487.26
21:07:19|43487.26
21:07:21|43483.64
21:07:22|43481.63
21:07:23|43481.64
21:07:24|43481.64
21:07:26|43481.64
21:07:27|43481.64
21:07:28|43473.48
21:07:29|43473.48
21:07:30|43470.54
21:07:32|43470.54
21:07:33|43470.
21:07:34|43470.
21:07:35|43469.78
21:07:36|43469.79
21:07:37|43469.96
21:07:37|43469.96
21:07:39|43474.62
21:07:39|43474.62
21:07:41|43474.62
21:07:42|43474.62
21:07:44|43470.76
21:07:44|43470.76
21:07:46|43472.74
21:07:46|43472.74
21:07:47|43472.75
21:07:48|43472.75
21:07:49|43474.71
21:07:50|43474.7
21:07:51|43474.7
21:07:52|43474.7
21:07:53|43474.7
21:07:55|43474.7
21:07:56|43474.7
21:07:56|43474.7
21:07:57|43474.7
21:07:59|43474.7
21:07:59|43474.7
21:08:01|43474.7
21:08:01|43474.7
21:08:03|43474.71
21:08:04|43474.71
21:08:05|43474.71
21:08:05|43474.71
21:08:06|43474.71
21:08:07|43474.71
21:08:08|43474.71
21:08:09|43474.71
21:08:10|43474.71
21:08:12|43474.72
21:08:12|43474.72
21:08:13|43474.72
21:08:16|43474.72
21:08:17|43474.72
21:08:18|43474.72
21:08:19|43474.72
21:08:20|43474.71
21:08:21|43474.71
21:08:22|43474.71
21:08:24|43474.71
21:08:25|43474.71
21:08:26|43474.71
21:08:28|43474.72
21:08:30|43474.72
21:08:30|43474.72
21:08:32|43474.72
21:08:32|43474.72
21:08:33|43474.72
21:08:34|43474.71
21:08:35|43474.71
21:08:37|43474.71
21:08:37|43474.71
21:08:39|43474.71
21:08:39|43474.71
21:08:41|43474.71
21:08:41|43474.71
21:08:43|43472.74
21:08:43|43472.48
21:08:45|43472.48
21:08:46|43472.49
21:08:46|43472.49
21:08:47|43472.49
21:08:49|43472.49
21:08:49|43472.48
21:08:50|43472.48
21:08:51|43472.48
21:08:54|43471.4
21:08:54|43471.4
21:08:55|43471.4
21:08:56|43471.4
21:08:57|43471.4
21:08:58|43471.4
21:08:59|43464.84
21:09:00|43464.84
21:09:01|43464.84
21:09:03|43463.56
21:09:04|43463.41
21:09:05|43461.67
21:09:06|43459.82
21:09:07|43459.82
21:09:08|43456.2
21:09:09|43444.97
21:09:10|43452.79
21:09:11|43456.2
21:09:12|43460.36
21:09:13|43460.36
21:09:14|43460.36
21:09:15|43444.55
21:09:17|43454.31
21:09:18|43458.23
21:09:20|43458.23
21:09:20|43458.23
21:09:21|43463.43
21:09:23|43463.43
21:09:24|43463.44
21:09:25|43463.43
21:09:26|43463.43
21:09:27|43463.43
21:09:28|43461.14
21:09:28|43461.14
21:09:29|43461.14
21:09:31|43461.14
21:09:32|43461.14
21:09:32|43461.14
21:09:34|43461.14
21:09:35|43461.14
21:09:35|43461.14
21:09:36|43461.15
21:09:37|43461.15
21:09:38|43461.15
21:09:39|43461.15
21:09:40|43461.15
21:09:42|43461.14
21:09:42|43461.14
21:09:43|43461.14
21:09:44|43461.15
21:09:47|43461.14
21:09:47|43461.14
21:09:48|43461.14
21:09:49|43461.14
21:09:50|43461.14
21:09:51|43461.15
21:09:52|43461.15
21:09:53|43461.15
21:09:54|43461.15
21:09:55|43461.15
21:09:56|43463.41
21:09:58|43466.76
21:09:59|43465.29
21:10:00|43466.8
21:10:01|43466.81
21:10:02|43466.81
21:10:03|43466.81
21:10:04|43466.81
21:10:05|43468.21
21:10:06|43466.93
21:10:07|43468.21
21:10:08|43469.99
21:10:10|43469.95
21:10:11|43469.98
21:10:12|43469.98
21:10:12|43469.98
21:10:14|43474.71
21:10:15|43474.71
21:10:16|43474.71
21:10:16|43474.71
21:10:18|43471.32
21:10:19|43471.31
21:10:19|43471.31
21:10:21|43471.32
21:10:23|43471.31
21:10:24|43471.32
21:10:25|43471.32
21:10:25|43471.32
21:10:27|43488.7
21:10:28|43480.57
21:10:28|43480.57
21:10:30|43480.57
21:10:31|43480.57
21:10:32|43480.57
21:10:32|43480.57
21:10:34|43480.57
21:10:35|43480.57
21:10:37|43480.55
21:10:37|43480.54
21:10:38|43480.54
21:10:39|43473.33
21:10:40|43473.33
21:10:41|43473.33
21:10:42|43473.34
21:10:44|43470.
21:10:44|43470.01
21:10:46|43469.69
21:10:47|43469.69
21:10:47|43469.69
21:10:49|43469.69
21:10:49|43469.69
21:10:51|43469.69
21:10:52|43469.69
21:10:52|43467.68
21:10:53|43467.68
21:10:54|43467.68
21:10:56|43467.68
21:10:56|43467.68
21:10:57|43467.68
21:10:58|43467.69
21:11:01|43467.69
21:11:01|43467.69
21:11:02|43467.69
21:11:03|43467.69
21:11:04|43467.69
21:11:05|43467.69
21:11:07|43467.69
21:11:07|43467.69
21:11:08|43467.69
21:11:09|43467.69
21:11:10|43467.69
21:11:11|43467.68
21:11:12|43467.68
21:11:13|43467.68
21:11:14|43467.68
21:11:15|43469.65
21:11:16|43467.69
21:11:18|43467.69
21:11:20|43467.69
21:11:20|43467.68
21:11:21|43467.68
21:11:23|43467.69
21:11:23|43467.69
21:11:25|43467.68
21:11:26|43467.68
21:11:26|43471.58
21:11:28|43473.34
21:11:29|43473.34
21:11:30|43473.34
21:11:31|43473.33
21:11:31|43473.33
21:11:32|43473.34
21:11:34|43473.34
21:11:35|43473.34
21:11:36|43473.34
21:11:37|43473.34
21:11:38|43473.33
21:11:39|43477.59
21:11:39|43477.59
21:11:41|43473.35
21:11:42|43473.35
21:11:42|43473.35
21:11:44|43473.35
21:11:45|43473.35
21:11:46|43473.35
21:11:47|43476.98
21:11:49|43476.98
21:11:49|43476.98
21:11:50|43476.97
21:11:51|43476.97
21:11:52|43477.04
21:11:54|43477.04
21:11:55|43477.04
21:11:56|43477.18
21:11:56|43477.18
21:11:58|43477.18
21:11:59|43477.18
21:12:00|43477.18
21:12:01|43477.18
21:12:02|43477.18
21:12:03|43477.19
21:12:04|43477.19
21:12:05|43477.19
21:12:05|43467.53
21:12:06|43466.95
21:12:08|43466.95
21:12:09|43466.95
21:12:10|43466.95
21:12:10|43466.95
21:12:11|43466.94
21:12:13|43466.94
21:12:14|43466.94
21:12:15|43466.94
21:12:15|43466.94
21:12:17|43466.94
21:12:17|43466.94
21:12:18|43466.94
21:12:20|43466.94
21:12:22|43471.89
21:12:23|43471.89
21:12:24|43475.84
21:12:25|43475.84
21:12:26|43475.85
21:12:27|43475.84
21:12:29|43475.84
21:12:30|43473.95
21:12:31|43473.95
21:12:31|43473.95
21:12:32|43473.94
21:12:33|43470.97
21:12:35|43470.97
21:12:35|43470.97
21:12:37|43470.97
21:12:38|43470.97
21:12:38|43470.97
21:12:39|43470.97
21:12:40|43470.97
21:12:42|43473.96
21:12:42|43470.01
21:12:43|43470.01
21:12:44|43473.18
21:12:46|43473.18
21:12:46|43473.18
21:12:47|43473.18
21:12:48|43473.18
21:12:49|43473.17
21:12:51|43473.17
21:12:52|43463.
21:12:52|43462.39
21:12:54|43462.39
21:12:54|43462.39
21:12:56|43460.
21:12:56|43458.58
21:12:58|43458.58
21:13:00|43458.58
21:13:00|43458.58
21:13:01|43458.58
21:13:02|43458.55
21:13:03|43458.54
21:13:04|43458.54
21:13:05|43466.95
21:13:06|43466.95
21:13:07|43462.37
21:13:08|43462.37
21:13:09|43462.37
21:13:10|43462.37
21:13:11|43462.37
21:13:12|43462.37
21:13:13|43462.37
21:13:14|43462.37
21:13:15|43462.36
21:13:16|43458.39
21:13:17|43458.39
21:13:18|43458.39
21:13:20|43458.39
21:13:22|43458.39
21:13:23|43458.4
21:13:24|43462.36
21:13:25|43458.45
21:13:26|43458.45
21:13:28|43458.45
21:13:29|43458.45
21:13:29|43462.35
21:13:31|43462.35
21:13:32|43462.35
21:13:32|43462.35
21:13:34|43462.35
21:13:35|43462.35
21:13:36|43462.35
21:13:36|43462.35
21:13:37|43462.35
21:13:39|43462.35
21:13:41|43462.34
21:13:42|43462.33
21:13:42|43462.34
21:13:43|43462.34
21:13:45|43462.34
21:13:45|43462.34
21:13:47|43462.34
21:13:48|43462.34
21:13:48|43460.87
21:13:50|43459.59
21:13:50|43459.59
21:13:51|43459.59
21:13:52|43459.58
21:13:53|43459.58
21:13:54|43459.58
21:13:56|43459.59
21:13:57|43459.59
21:13:58|43459.59
21:13:58|43459.59
21:13:59|43459.59
21:14:01|43459.59
21:14:01|43459.59
21:14:03|43459.58
21:14:03|43459.59
21:14:04|43459.59
21:14:05|43459.45
21:14:07|43451.89
21:14:08|43450.
21:14:08|43450.
21:14:10|43450.
21:14:10|43450.
21:14:12|43446.07
21:14:12|43446.16
21:14:14|43446.17
21:14:14|43446.08
21:14:15|43449.08
21:14:16|43449.09
21:14:18|43443.64
21:14:18|43443.64
21:14:20|43443.64
21:14:22|43443.64
21:14:22|43443.64
21:14:25|43443.64
21:14:26|43443.64
21:14:28|43446.89
21:14:28|43446.89
21:14:29|43446.85
21:14:30|43446.85
21:14:31|43446.07
21:14:32|43446.07
21:14:34|43446.07
21:14:35|43445.81
21:14:36|43449.91
21:14:37|43449.91
21:14:38|43449.91
21:14:39|43449.91
21:14:40|43449.91
21:14:41|43449.91
21:14:42|43449.92
21:14:44|43449.91
21:14:45|43449.91
21:14:45|43447.41
21:14:46|43447.41
21:14:47|43447.41
21:14:48|43447.41
21:14:49|43447.41
21:14:50|43447.41
21:14:51|43447.42
21:14:52|43441.62
21:14:54|43441.62
21:14:54|43441.62
21:14:55|43441.61
21:14:57|43441.61
21:14:57|43441.61
21:14:59|43433.68
21:14:59|43440.73
21:15:01|43443.11
21:15:02|43440.74
21:15:02|43440.69
21:15:04|43440.
21:15:05|43440.
21:15:06|43440.
21:15:06|43440.
21:15:07|43440.
21:15:09|43440.
21:15:09|43440.
21:15:10|43440.
21:15:11|43445.33
21:15:13|43445.33
21:15:14|43445.33
21:15:14|43449.9
21:15:15|43454.14
21:15:18|43454.14
21:15:18|43454.14
21:15:19|43454.15
21:15:20|43463.44
21:15:22|43464.98
21:15:24|43466.86
21:15:25|43467.95
21:15:26|43467.95
21:15:28|43470.
21:15:29|43475.47
21:15:30|43477.62
21:15:31|43477.62
21:15:32|43477.62
21:15:34|43490.98
21:15:35|43492.1
21:15:35|43492.1
21:15:37|43492.83
21:15:37|43492.83
21:15:38|43493.04
21:15:40|43493.77
21:15:40|43494.22
21:15:41|43494.22
21:15:42|43494.22
21:15:43|43498.22
21:15:44|43499.99
21:15:45|43515.44
21:15:46|43515.44
21:15:47|43515.44
21:15:48|43510.03
21:15:49|43515.43
21:15:51|43512.1
21:15:51|43512.1
21:15:52|43508.89
21:15:53|43508.89
21:15:54|43508.89
21:15:56|43508.89
21:15:56|43508.88
21:15:57|43508.88
21:15:59|43508.89
21:16:00|43508.89
21:16:00|43508.89
21:16:01|43508.88
21:16:02|43508.89
21:16:03|43508.89
21:16:04|43508.89
21:16:05|43508.88
21:16:06|43508.88
21:16:07|43508.88
21:16:09|43508.88
21:16:09|43517.67
21:16:10|43517.68
21:16:11|43517.67
21:16:12|43517.68
21:16:13|43517.68
21:16:14|43517.68
21:16:15|43517.68
21:16:16|43522.89
21:16:17|43517.07
21:16:18|43517.07
21:16:19|43516.77
21:16:20|43516.77
21:16:21|43513.35
21:16:24|43513.35
21:16:25|43510.4
21:16:26|43510.4
21:16:28|43513.19
21:16:29|43513.19
21:16:30|43513.19
21:16:31|43513.19
21:16:32|43518.27
21:16:33|43518.27
21:16:35|43518.27
21:16:36|43518.27
21:16:37|43518.27
21:16:39|43518.25
21:16:40|43518.25
21:16:40|43518.25
21:16:42|43514.06
21:16:43|43514.06
21:16:44|43514.06
21:16:45|43514.06
21:16:46|43514.06
21:16:47|43514.05
21:16:48|43514.05
21:16:49|43518.28
21:16:50|43518.28
21:16:51|43518.27
21:16:52|43518.27
21:16:52|43518.27
21:16:54|43518.27
21:16:54|43518.27
21:16:56|43518.28
21:16:57|43526.52
21:16:58|43523.38
21:16:59|43523.38
21:17:00|43523.38
21:17:01|43523.38
21:17:02|43523.38
21:17:03|43523.38
21:17:03|43523.38
21:17:05|43523.38
21:17:05|43523.37
21:17:07|43523.37
21:17:08|43523.37
21:17:08|43523.38
21:17:10|43526.52
21:17:11|43526.52
21:17:11|43526.53
21:17:12|43526.52
21:17:14|43531.53
21:17:15|43534.18
21:17:16|43534.47
21:17:16|43534.27
21:17:18|43531.98
21:17:19|43531.98
21:17:19|43531.98
21:17:20|43531.98
21:17:21|43531.98
21:17:23|43531.98
21:17:25|43531.98
21:17:27|43531.98
21:17:27|43535.56
21:17:29|43535.56
21:17:29|43535.56
21:17:30|43535.56
21:17:31|43535.56
21:17:33|43531.98
21:17:33|43531.98
21:17:35|43531.98
21:17:35|43531.98
21:17:36|43530.
21:17:37|43528.
21:17:39|43520.56
21:17:40|43515.63
21:17:41|43518.04
21:17:41|43509.77
21:17:43|43509.2
21:17:44|43509.2
21:17:45|43509.21
21:17:46|43509.2
21:17:47|43509.16
21:17:48|43509.16
21:17:49|43509.16
21:17:50|43509.16
21:17:51|43509.16
21:17:52|43509.17
21:17:53|43509.17
21:17:54|43509.17
21:17:55|43509.17
21:17:56|43509.16
21:17:57|43509.21
21:17:58|43509.21
21:17:59|43509.21
21:18:00|43509.2
21:18:01|43509.2
21:18:02|43509.21
21:18:03|43509.9
21:18:04|43509.9
21:18:05|43509.9
21:18:06|43516.57
21:18:07|43516.57
21:18:08|43516.58
21:18:09|43516.58
21:18:10|43516.57
21:18:11|43516.57
21:18:12|43516.57
21:18:13|43516.58
21:18:14|43516.58
21:18:15|43516.58
21:18:16|43524.48
21:18:17|43524.48
21:18:18|43515.07
21:18:19|43515.07
21:18:20|43515.07
21:18:21|43515.07
21:18:22|43515.06
21:18:23|43515.06
21:18:24|43515.06
21:18:26|43515.06
21:18:28|43515.79
21:18:29|43515.8
21:18:30|43515.79
21:18:31|43515.79
21:18:32|43515.79
21:18:34|43515.79
21:18:35|43515.79
21:18:36|43508.88
21:18:37|43504.35
21:18:37|43504.35
21:18:38|43504.36
21:18:41|43504.36
21:18:41|43504.31
21:18:42|43504.31
21:18:43|43504.31
21:18:44|43503.91
21:18:45|43503.91
21:18:46|43503.91
21:18:47|43503.91
21:18:48|43503.91
21:18:49|43492.11
21:18:51|43492.11
21:18:51|43492.11
21:18:52|43501.32
21:18:53|43501.32
21:18:55|43501.32
21:18:55|43501.31
21:18:56|43501.46
21:18:57|43501.45
21:18:58|43501.45
21:18:59|43503.89
21:19:00|43503.89
21:19:01|43503.89
21:19:02|43503.89
21:19:03|43492.13
21:19:04|43492.13
21:19:05|43492.13
21:19:06|43492.11
21:19:07|43492.11
21:19:08|43492.11
21:19:10|43492.1
21:19:10|43492.11
21:19:11|43492.13
21:19:12|43492.13
21:19:13|43492.13
21:19:14|43492.13
21:19:15|43492.13
21:19:16|43492.13
21:19:17|43492.12
21:19:18|43492.25
21:19:19|43495.24
21:19:20|43495.24
21:19:21|43495.24
21:19:22|43495.24
21:19:23|43495.24
21:19:24|43490.97
21:19:25|43490.97
21:19:26|43496.91
21:19:28|43496.91
21:19:29|43496.91
21:19:31|43496.91
21:19:33|43496.91
21:19:33|43496.91
21:19:35|43496.91
21:19:36|43496.92
21:19:36|43496.92
21:19:37|43496.05
21:19:39|43496.05
21:19:39|43496.05
21:19:40|43495.51
21:19:42|43495.51
21:19:43|43495.51
21:19:43|43495.4
21:19:44|43495.4
21:19:45|43495.4
21:19:47|43495.4
21:19:48|43495.4
21:19:49|43502.86
21:19:49|43508.59
21:19:50|43508.59
21:19:51|43504.02
21:19:52|43504.02
21:19:53|43504.02
21:19:54|43504.03
21:19:55|43504.03
21:19:56|43504.03
21:19:57|43502.96
21:19:58|43502.96
21:20:00|43502.96
21:20:00|43497.38
21:20:02|43497.38
21:20:02|43497.38
21:20:04|43497.38
21:20:04|43497.37
21:20:05|43497.37
21:20:07|43497.37
21:20:08|43497.37
21:20:09|43497.37
21:20:09|43497.37
21:20:11|43497.37
21:20:11|43497.38
21:20:12|43503.49
21:20:13|43503.5
21:20:14|43497.37
21:20:15|43497.37
21:20:18|43497.37
21:20:18|43497.38
21:20:19|43497.38
21:20:20|43497.38
21:20:21|43497.37
21:20:22|43497.37
21:20:23|43495.
21:20:24|43495.
21:20:25|43495.
21:20:27|43495.
21:20:29|43492.8
21:20:29|43492.8
21:20:31|43492.93
21:20:32|43492.92
21:20:34|43479.77
21:20:34|43478.26
21:20:36|43478.26
21:20:37|43478.26
21:20:38|43478.27
21:20:39|43478.27
21:20:40|43478.27
21:20:41|43478.27
21:20:42|43478.27
21:20:43|43478.27
21:20:44|43478.27
21:20:45|43478.27
21:20:46|43478.27
21:20:47|43478.27
21:20:48|43473.55
21:20:49|43473.55
21:20:50|43473.58
21:20:51|43473.58
21:20:52|43472.19
21:20:53|43472.19
21:20:54|43472.19
21:20:55|43472.19
21:20:56|43472.19
21:20:57|43477.5
21:20:58|43477.5
21:20:59|43471.95
21:21:00|43471.95
21:21:01|43471.94
21:21:02|43471.95
21:21:03|43471.95
21:21:04|43470.
21:21:05|43470.
21:21:06|43470.
21:21:07|43470.
21:21:08|43476.17
21:21:09|43476.17
21:21:10|43476.15
21:21:11|43476.15
21:21:12|43475.66
21:21:13|43475.66
21:21:14|43475.66
21:21:15|43475.66
21:21:16|43475.66
21:21:17|43472.93
21:21:18|43472.93
21:21:19|43472.93
21:21:20|43472.93
21:21:21|43472.93
21:21:22|43472.94
21:21:23|43472.94
21:21:24|43472.94
21:21:25|43473.67
21:21:26|43473.67
21:21:28|43473.66
21:21:30|43475.65
21:21:31|43475.65
21:21:32|43475.65
21:21:33|43466.84
21:21:35|43466.83
21:21:35|43462.42
21:21:36|43469.38
21:21:38|43469.39
21:21:39|43469.39
21:21:40|43469.39
21:21:41|43469.39
21:21:43|43469.38
21:21:44|43475.18
21:21:45|43475.18
21:21:45|43474.62
21:21:47|43474.61
21:21:47|43474.61
21:21:49|43474.61
21:21:49|43474.61
21:21:50|43474.61
21:21:51|43474.61
21:21:52|43474.62
21:21:53|43474.62
21:21:54|43474.62
21:21:55|43474.62
21:21:56|43469.39
21:21:57|43469.39
21:21:58|43474.21
21:21:59|43474.22
21:22:00|43474.21
21:22:01|43474.21
21:22:02|43474.21
21:22:03|43474.21
21:22:04|43474.21
21:22:05|43474.21
21:22:06|43474.21
21:22:07|43474.21
21:22:08|43474.21
21:22:09|43474.22
21:22:10|43474.22
21:22:11|43474.22
21:22:13|43474.22
21:22:14|43474.22
21:22:15|43474.22
21:22:16|43474.21
21:22:17|43474.21
21:22:18|43474.21
21:22:19|43474.21
21:22:20|43474.21
21:22:21|43474.17
21:22:23|43469.96
21:22:23|43469.96
21:22:25|43469.96
21:22:25|43469.95
21:22:26|43469.96
21:22:28|43469.96
21:22:29|43469.96
21:22:31|43473.46
21:22:33|43473.46
21:22:34|43473.46
21:22:35|43473.46
21:22:37|43473.46
21:22:38|43473.46
21:22:38|43473.46
21:22:40|43473.47
21:22:41|43474.2
21:22:42|43474.2
21:22:43|43474.2
21:22:44|43474.2
21:22:45|43474.21
21:22:46|43474.21
21:22:47|43474.22
21:22:48|43474.22
21:22:49|43474.22
21:22:50|43474.22
21:22:51|43474.22
21:22:53|43474.22
21:22:54|43474.21
21:22:55|43474.22
21:22:56|43474.22
21:22:57|43474.22
21:22:57|43465.52
21:22:59|43463.12
21:23:00|43463.11
21:23:01|43453.18
21:23:02|43451.9
21:23:03|43451.9
21:23:04|43450.94
21:23:05|43448.36
21:23:06|43448.36
21:23:07|43448.36
21:23:08|43448.36
21:23:09|43448.36
21:23:10|43448.36
21:23:11|43452.04
21:23:12|43452.04
21:23:13|43452.04
21:23:14|43452.04
21:23:15|43452.04
21:23:16|43452.04
21:23:17|43452.04
21:23:18|43452.04
21:23:19|43452.04
21:23:20|43453.31
21:23:21|43453.31
21:23:22|43453.31
21:23:23|43453.31
21:23:24|43453.31
21:23:25|43453.31
21:23:26|43453.31
21:23:27|43453.31
21:23:28|43453.32
21:23:29|43453.32
21:23:31|43453.31
21:23:33|43437.49
21:23:34|43435.3
21:23:35|43435.3
21:23:37|43435.3
21:23:37|43434.78
21:23:38|43434.78
21:23:40|43433.35
21:23:40|43433.35
21:23:42|43431.2
21:23:43|43430.15
21:23:44|43430.16
21:23:45|43430.15
21:23:46|43430.06
21:23:47|43430.
21:23:49|43420.
21:23:50|43414.64
21:23:51|43414.64
21:23:52|43417.86
21:23:53|43425.7
21:23:54|43425.7
21:23:55|43428.69
21:23:56|43418.92
21:23:57|43423.83
21:23:58|43423.83
21:23:59|43423.83
21:24:00|43421.65
21:24:01|43421.65
21:24:02|43423.68
21:24:03|43411.28
21:24:04|43411.28
21:24:05|43411.28
21:24:06|43423.83
21:24:07|43423.84
21:24:08|43423.84
21:24:09|43423.83
21:24:10|43433.95
21:24:11|43433.95
21:24:12|43433.94
21:24:13|43433.94
21:24:14|43424.78
21:24:15|43433.11
21:24:16|43433.11
21:24:17|43433.12
21:24:18|43433.11
21:24:19|43433.11
21:24:20|43433.11
21:24:21|43433.11
21:24:22|43433.12
21:24:23|43433.11
21:24:24|43433.11
21:24:25|43433.11
21:24:26|43433.11
21:24:27|43433.11
21:24:28|43433.11
21:24:29|43433.11
21:24:30|43433.11
21:24:32|43433.11
21:24:33|43430.77
21:24:34|43430.77
21:24:36|43430.77
21:24:38|43430.77
21:24:38|43430.76
21:24:39|43430.76
21:24:40|43430.76
21:24:41|43430.76
21:24:42|43430.76
21:24:43|43430.76
21:24:44|43430.76
21:24:46|43430.77
21:24:47|43430.76
21:24:48|43430.77
21:24:49|43430.77
21:24:50|43430.76
21:24:51|43430.76
21:24:52|43430.76
21:24:52|43430.76
21:24:54|43430.76
21:24:55|43430.76
21:24:56|43430.76
21:24:57|43430.76
21:24:58|43430.76
21:24:59|43430.76
21:25:00|43429.86
21:25:01|43429.86
21:25:02|43429.86
21:25:03|43429.86
21:25:04|43429.86
21:25:05|43429.86
21:25:06|43429.86
21:25:07|43425.36
21:25:08|43425.36
21:25:09|43422.02
21:25:10|43421.
21:25:11|43425.36
21:25:12|43425.36
21:25:13|43425.36
21:25:14|43421.
21:25:15|43421.
21:25:16|43421.
21:25:17|43421.
21:25:19|43421.
21:25:20|43421.
21:25:21|43421.
21:25:21|43421.
21:25:23|43421.
21:25:23|43421.
21:25:25|43421.
21:25:25|43421.
21:25:26|43421.
21:25:27|43421.01
21:25:29|43421.01
21:25:30|43421.01
21:25:31|43421.
21:25:33|43421.
21:25:34|43421.
21:25:35|43416.16
21:25:37|43414.73
21:25:38|43414.73
21:25:39|43414.72
21:25:39|43414.72
21:25:40|43411.56
21:25:41|43411.55
21:25:43|43411.55
21:25:43|43408.17
21:25:44|43400.01
21:25:45|43379.78
21:25:46|43388.1
21:25:47|43386.04
21:25:49|43392.92
21:25:50|43396.96
21:25:51|43384.97
21:25:52|43382.82
21:25:52|43382.82
21:25:54|43385.6
21:25:54|43385.6
21:25:56|43385.6
21:25:56|43385.6
21:25:58|43385.6
21:25:58|43395.11
21:25:59|43400.82
21:26:00|43400.82
21:26:01|43400.82
21:26:03|43397.44
21:26:04|43397.44
21:26:05|43397.45
21:26:06|43397.45
21:26:06|43397.45
21:26:08|43397.45
21:26:08|43404.9
21:26:09|43404.9
21:26:10|43403.09
21:26:11|43403.09
21:26:12|43403.09
21:26:13|43403.09
21:26:14|43403.09
21:26:15|43401.8
21:26:17|43401.8
21:26:17|43401.8
21:26:19|43403.08
21:26:19|43403.08
21:26:20|43403.07
21:26:21|43403.07
21:26:22|43403.08
21:26:23|43403.08
21:26:24|43403.07
21:26:25|43398.53
21:26:26|43398.53
21:26:27|43398.53
21:26:28|43398.52
21:26:30|43397.44
21:26:31|43397.43
21:26:32|43389.76
21:26:34|43389.92
21:26:34|43389.92
21:26:36|43389.92
21:26:37|43393.58
21:26:38|43393.58
21:26:39|43393.58
21:26:40|43393.58
21:26:41|43393.58
21:26:42|43393.58
21:26:44|43390.39
21:26:45|43390.39
21:26:46|43390.38
21:26:47|43390.38
21:26:47|43381.51
21:26:48|43390.39
21:26:50|43390.38
21:26:51|43390.38
21:26:52|43390.38
21:26:52|43390.38
21:26:54|43390.38
21:26:54|43390.38
21:26:55|43390.15
21:26:57|43390.15
21:26:58|43390.15
21:26:59|43388.98
21:26:59|43380.02
21:27:01|43381.01
21:27:01|43381.01
21:27:02|43381.01
21:27:04|43381.01
21:27:05|43381.01
21:27:05|43381.15
21:27:07|43381.15
21:27:08|43381.15
21:27:09|43381.15
21:27:10|43388.45
21:27:11|43388.46
21:27:11|43388.45
21:27:13|43388.45
21:27:13|43388.45
21:27:14|43388.45
21:27:16|43388.46
21:27:17|43388.46
21:27:18|43390.12
21:27:18|43388.46
21:27:20|43384.7
21:27:20|43390.38
21:27:22|43390.39
21:27:23|43400.
21:27:23|43400.
21:27:25|43400.
21:27:26|43400.
21:27:26|43400.
21:27:28|43400.
21:27:28|43399.97
21:27:31|43396.59
21:27:31|43396.59
21:27:32|43396.59
21:27:34|43396.59
21:27:36|43393.78
21:27:37|43393.78
21:27:38|43393.78
21:27:39|43393.78
21:27:41|43399.99
21:27:41|43399.99
21:27:43|43399.99
21:27:44|43399.99
21:27:45|43399.99
21:27:47|43399.99
21:27:48|43399.99
21:27:48|43399.95
21:27:50|43399.95
21:27:50|43399.96
21:27:51|43396.62
21:27:53|43396.59
21:27:53|43396.6
21:27:55|43396.59
21:27:56|43396.59
21:27:57|43396.6
21:27:57|43396.6
21:27:59|43399.76
21:27:59|43399.76
21:28:01|43399.76
21:28:02|43399.76
21:28:02|43399.76
21:28:03|43399.76
21:28:04|43399.76
21:28:06|43399.75
21:28:07|43399.75
21:28:08|43399.76
21:28:08|43392.05
21:28:10|43392.05
21:28:11|43392.05
21:28:13|43392.05
21:28:13|43392.05
21:28:15|43392.05
21:28:16|43392.05
21:28:16|43392.05
21:28:17|43392.05
21:28:18|43392.05
21:28:19|43392.04
21:28:20|43382.91
21:28:21|43382.91
21:28:22|43382.91
21:28:23|43382.91
21:28:24|43392.09
21:28:25|43392.34
21:28:27|43398.88
21:28:27|43399.99
21:28:29|43399.99
21:28:30|43399.99
21:28:31|43399.99
21:28:33|43399.99
21:28:33|43399.99
21:28:35|43392.33
21:28:37|43392.33
21:28:39|43392.33
21:28:40|43392.33
21:28:41|43399.98
21:28:43|43399.98
21:28:43|43399.98
21:28:44|43399.98
21:28:46|43399.98
21:28:47|43393.62
21:28:48|43393.62
21:28:49|43393.62
21:28:50|43397.62
21:28:51|43397.62
21:28:52|43397.62
21:28:53|43394.18
21:28:54|43394.18
21:28:55|43394.18
21:28:57|43394.18
21:28:57|43394.19
21:28:58|43394.19
21:28:59|43394.19
21:29:00|43399.84
21:29:01|43399.84
21:29:02|43399.84
21:29:03|43399.84
21:29:05|43399.84
21:29:06|43399.99
21:29:07|43399.99
21:29:08|43399.99
21:29:09|43399.99
21:29:10|43399.99
21:29:11|43399.99
21:29:12|43400.
21:29:13|43400.
21:29:14|43400.
21:29:15|43400.
21:29:16|43400.
21:29:17|43399.41
21:29:18|43399.41
21:29:19|43399.42
21:29:21|43399.42
21:29:21|43399.42
21:29:22|43399.42
21:29:24|43399.41
21:29:24|43399.41
21:29:26|43399.41
21:29:26|43399.41
21:29:28|43399.42
21:29:29|43399.42
21:29:30|43399.1
21:29:31|43394.19
21:29:31|43394.17
21:29:33|43394.17
21:29:34|43392.79
21:29:35|43392.79
21:29:37|43392.79
21:29:39|43381.43
21:29:39|43377.71
21:29:40|43372.18
21:29:41|43372.18
21:29:43|43372.18
21:29:45|43370.52
21:29:45|43367.46
21:29:46|43367.35
21:29:47|43367.35
21:29:49|43367.35
21:29:49|43377.68
21:29:50|43377.68
21:29:51|43382.38
21:29:53|43385.81
21:29:53|43385.81
21:29:55|43385.78
21:29:55|43385.78
21:29:57|43385.78
21:29:57|43385.78
21:29:59|43385.78
21:29:59|43385.77
21:30:01|43385.77
21:30:01|43383.87
21:30:03|43375.11
21:30:03|43375.12
21:30:05|43378.63
21:30:05|43376.75
21:30:06|43376.75
21:30:07|43361.28
21:30:09|43360.96
21:30:09|43361.28
21:30:10|43361.28
21:30:11|43360.01
21:30:13|43360.01
21:30:13|43360.01
21:30:14|43360.15
21:30:16|43361.39
21:30:16|43373.87
21:30:18|43377.72
21:30:18|43377.73
21:30:19|43377.73
21:30:20|43377.72
21:30:22|43377.72
21:30:22|43377.72
21:30:24|43377.72
21:30:25|43377.72
21:30:26|43377.72
21:30:26|43377.72
21:30:27|43385.77
21:30:28|43385.77
21:30:29|43385.78
21:30:30|43391.63
21:30:31|43387.91
21:30:32|43387.91
21:30:34|43387.91
21:30:34|43386.4
21:30:35|43386.4
21:30:38|43386.4
21:30:38|43386.4
21:30:40|43386.4
21:30:42|43388.48
21:30:43|43388.48
21:30:44|43388.48
21:30:46|43388.48
21:30:47|43388.49
21:30:47|43388.49
21:30:49|43388.49
21:30:50|43388.49
21:30:51|43388.48
21:30:51|43388.48
21:30:53|43397.14
21:30:53|43397.14
21:30:54|43397.14
21:30:56|43392.35
21:30:57|43392.36
21:30:58|43392.35
21:30:59|43392.35
21:30:59|43392.35
21:31:01|43392.35
21:31:01|43392.35
21:31:02|43392.35
21:31:04|43392.35
21:31:05|43392.35
21:31:06|43392.35
21:31:07|43382.93
21:31:08|43379.64
21:31:08|43379.64
21:31:09|43375.97
21:31:11|43375.96
21:31:12|43375.96
21:31:12|43375.97
21:31:15|43375.97
21:31:15|43375.97
21:31:16|43384.49
21:31:17|43384.49
21:31:18|43384.49
21:31:21|43384.49
21:31:21|43384.49
21:31:22|43377.6
21:31:23|43377.6
21:31:24|43375.96
21:31:26|43370.53
21:31:27|43370.53
21:31:28|43370.
21:31:29|43364.65
21:31:30|43353.01
21:31:31|43353.01
21:31:32|43353.
21:31:33|43337.84
21:31:34|43340.
21:31:35|43340.
21:31:36|43343.89
21:31:37|43343.9
21:31:39|43331.64
21:31:40|43329.8
21:31:41|43329.81
21:31:42|43329.81
21:31:43|43334.48
21:31:44|43334.48
21:31:45|43337.07
21:31:46|43336.1
21:31:47|43336.11
21:31:48|43336.1
21:31:49|43336.11
21:31:50|43336.11
21:31:51|43330.
21:31:52|43330.
21:31:53|43330.
21:31:54|43330.
21:31:55|43330.
21:31:56|43330.
21:31:57|43330.01
21:31:58|43329.97
21:31:59|43329.97
21:32:00|43333.68
21:32:01|43331.3
21:32:02|43340.98
21:32:03|43340.99
21:32:04|43340.99
21:32:06|43340.99
21:32:07|43343.62
21:32:08|43344.4
21:32:09|43344.39
21:32:10|43342.16
21:32:11|43342.16
21:32:12|43342.16
21:32:13|43342.15
21:32:14|43342.15
21:32:15|43342.15
21:32:16|43342.15
21:32:17|43342.16
21:32:18|43342.16
21:32:19|43342.16
21:32:20|43342.15
21:32:21|43342.15
21:32:22|43342.15
21:32:23|43342.15
21:32:24|43342.15
21:32:25|43342.15
21:32:26|43342.15
21:32:27|43342.15
21:32:28|43342.18
21:32:29|43329.96
21:32:30|43335.11
21:32:31|43338.52
21:32:32|43332.95
21:32:33|43334.19
21:32:35|43330.68
21:32:36|43327.47
21:32:37|43320.16
21:32:38|43320.27
21:32:39|43324.03
21:32:40|43322.44
21:32:42|43325.16
21:32:43|43324.65
21:32:44|43328.81
21:32:46|43331.04
21:32:47|43329.05
21:32:47|43326.15
21:32:49|43325.18
21:32:50|43330.37
21:32:51|43330.37
21:32:53|43330.37
21:32:53|43325.24
21:32:55|43331.04
21:32:56|43334.37
21:32:57|43334.37
21:32:59|43334.38
21:33:00|43334.38
21:33:00|43334.38
21:33:02|43334.37
21:33:03|43334.36
21:33:04|43334.36
21:33:05|43334.37
21:33:06|43332.89
21:33:07|43332.89
21:33:08|43332.9
21:33:09|43332.89
21:33:11|43332.89
21:33:11|43332.89
21:33:12|43332.89
21:33:13|43332.89
21:33:14|43332.89
21:33:15|43332.89
21:33:16|43332.89
21:33:18|43332.89
21:33:20|43332.89
21:33:21|43332.9
21:33:22|43334.
21:33:23|43334.
21:33:24|43334.
21:33:25|43334.
21:33:25|43334.
21:33:26|43334.36
21:33:28|43335.
21:33:29|43347.76
21:33:29|43343.74
21:33:31|43343.74
21:33:31|43356.29
21:33:32|43356.3
21:33:33|43352.31
21:33:35|43352.3
21:33:35|43352.26
21:33:37|43352.26
21:33:37|43352.26
21:33:39|43351.4
21:33:41|43349.31
21:33:41|43349.31
21:33:42|43349.31
21:33:43|43343.6
21:33:44|43343.61
21:33:46|43343.61
21:33:46|43343.61
21:33:48|43343.61
21:33:48|43343.6
21:33:50|43337.97
21:33:50|43337.97
21:33:52|43335.85
21:33:52|43327.84
21:33:53|43327.84
21:33:55|43328.74
21:33:56|43328.75
21:33:57|43328.75
21:33:58|43325.7
21:34:00|43325.7
21:34:01|43325.7
21:34:01|43325.69
21:34:03|43325.04
21:34:04|43325.12
21:34:05|43328.64
21:34:05|43328.88
21:34:07|43328.88
21:34:08|43324.81
21:34:09|43324.81
21:34:09|43324.81
21:34:10|43325.56
21:34:11|43328.07
21:34:12|43328.07
21:34:14|43328.07
21:34:14|43327.99
21:34:15|43327.99
21:34:17|43325.62
21:34:17|43325.8
21:34:18|43325.79
21:34:20|43325.79
21:34:21|43325.8
21:34:22|43325.8
21:34:23|43325.79
21:34:23|43325.79
21:34:25|43327.09
21:34:26|43327.09
21:34:26|43327.09
21:34:27|43324.93
21:34:29|43327.05
21:34:29|43327.05
21:34:31|43327.04
21:34:32|43327.04
21:34:32|43327.04
21:34:34|43327.04
21:34:36|43330.14
21:34:36|43334.23
21:34:37|43334.23
21:34:38|43332.36
21:34:39|43332.36
21:34:40|43332.36
21:34:43|43332.36
21:34:44|43334.43
21:34:45|43332.88
21:34:45|43332.88
21:34:47|43332.88
21:34:48|43332.88
21:34:49|43332.88
21:34:50|43332.89
21:34:52|43332.89
21:34:54|43332.89
21:34:55|43332.35
21:34:56|43332.35
21:34:56|43332.35
21:34:58|43332.36
21:34:59|43332.36
21:35:00|43332.35
21:35:01|43332.35
21:35:02|43332.35
21:35:03|43338.45
21:35:04|43338.45
21:35:05|43338.46
21:35:06|43338.47
21:35:07|43338.47
21:35:08|43338.47
21:35:09|43338.47
21:35:10|43338.47
21:35:11|43338.61
21:35:12|43338.61
21:35:13|43346.36
21:35:15|43346.37
21:35:16|43350.
21:35:16|43359.44
21:35:18|43364.65
21:35:18|43364.65
21:35:20|43368.73
21:35:21|43374.62
21:35:22|43374.62
21:35:22|43374.62
21:35:23|43374.62
21:35:25|43374.62
21:35:26|43373.99
21:35:27|43372.98
21:35:27|43368.57
21:35:29|43367.32
21:35:30|43367.32
21:35:30|43367.32
21:35:31|43367.32
21:35:32|43367.32
21:35:34|43367.32
21:35:34|43364.32
21:35:35|43364.32
21:35:37|43364.32
21:35:37|43362.4
21:35:38|43362.4
21:35:39|43362.4
21:35:41|43365.76
21:35:43|43365.75
21:35:45|43365.75
21:35:45|43365.75
21:35:47|43365.75
21:35:48|43365.76
21:35:50|43365.76
21:35:51|43365.76
21:35:51|43365.76
21:35:52|43365.76
21:35:54|43365.76
21:35:55|43365.76
21:35:56|43365.76
21:35:57|43365.76
21:35:59|43365.76
21:35:59|43365.76
21:36:00|43365.75
21:36:01|43365.75
21:36:02|43365.75
21:36:03|43365.9
21:36:04|43365.89
21:36:05|43365.89
21:36:06|43365.89
21:36:08|43365.89
21:36:09|43366.25
21:36:10|43366.25
21:36:11|43369.99
21:36:12|43366.57
21:36:13|43366.57
21:36:14|43366.57
21:36:15|43356.47
21:36:16|43356.46
21:36:17|43354.44
21:36:18|43354.44
21:36:19|43356.06
21:36:20|43356.06
21:36:21|43356.06
21:36:22|43356.06
21:36:23|43356.06
21:36:24|43356.06
21:36:25|43357.26
21:36:26|43357.26
21:36:27|43357.26
21:36:28|43357.26
21:36:29|43358.23
21:36:30|43358.23
21:36:31|43358.23
21:36:32|43358.23
21:36:33|43358.24
21:36:34|43358.24
21:36:35|43358.24
21:36:36|43358.24
21:36:37|43357.02
21:36:38|43357.02
21:36:39|43357.01
21:36:40|43357.01
21:36:41|43357.
21:36:42|43357.01
21:36:44|43357.01
21:36:46|43357.
21:36:47|43353.18
21:36:47|43350.
21:36:49|43350.
21:36:49|43344.24
21:36:51|43341.64
21:36:51|43341.64
21:36:52|43340.01
21:36:54|43340.
21:36:55|43340.
21:36:56|43340.01
21:36:57|43340.01
21:36:58|43340.01
21:36:59|43340.01
21:37:00|43340.
21:37:01|43340.
21:37:02|43340.
21:37:03|43338.07
21:37:04|43338.07
21:37:05|43335.85
21:37:06|43329.99
21:37:07|43327.04
21:37:08|43323.55
21:37:09|43323.75
21:37:10|43325.81
21:37:11|43325.81
21:37:12|43328.18
21:37:13|43326.18
21:37:14|43326.18
21:37:15|43326.19
21:37:16|43326.25
21:37:17|43323.79
21:37:18|43326.39
21:37:19|43324.07
21:37:20|43326.46
21:37:21|43325.42
21:37:22|43325.42
21:37:23|43326.46
21:37:24|43325.4
21:37:25|43325.4
21:37:26|43325.4
21:37:27|43325.4
21:37:28|43325.4
21:37:29|43325.4
21:37:30|43332.94
21:37:31|43335.85
21:37:33|43335.11
21:37:34|43333.13
21:37:35|43335.33
21:37:35|43335.33
21:37:37|43335.33
21:37:37|43335.32
21:37:38|43335.32
21:37:40|43335.32
21:37:40|43335.32
21:37:41|43335.32
21:37:42|43335.33
21:37:45|43335.84
21:37:47|43335.84
21:37:48|43335.85
21:37:50|43335.85
21:37:50|43335.85
21:37:52|43338.14
21:37:53|43338.13
21:37:54|43338.13
21:37:56|43338.13
21:37:57|43338.13
21:37:58|43338.13
21:38:00|43338.14
21:38:00|43338.14
21:38:02|43338.14
21:38:03|43335.32
21:38:04|43327.88
21:38:05|43327.88
21:38:06|43327.88
21:38:07|43327.88
21:38:08|43327.87
21:38:09|43330.35
21:38:10|43329.61
21:38:11|43329.61
21:38:12|43326.19
21:38:13|43326.19
21:38:15|43326.15
21:38:16|43321.91
21:38:17|43321.91
21:38:18|43321.91
21:38:19|43321.91
21:38:20|43321.91
21:38:21|43321.91
21:38:22|43323.37
21:38:22|43287.4
21:38:24|43291.95
21:38:25|43293.8
21:38:26|43291.97
21:38:27|43296.99
21:38:28|43306.51
21:38:29|43306.52
21:38:30|43306.25
21:38:31|43307.23
21:38:32|43309.99
21:38:33|43309.99
21:38:34|43309.99
21:38:35|43312.48
21:38:36|43318.31
21:38:37|43312.57
21:38:38|43312.57
21:38:38|43312.57
21:38:40|43312.57
21:38:41|43312.57
21:38:41|43312.56
21:38:43|43314.77
21:38:44|43314.77
21:38:46|43314.78
21:38:48|43314.78
21:38:48|43314.77
21:38:49|43314.79
21:38:50|43314.79
21:38:51|43314.79
21:38:53|43314.79
21:38:54|43318.3
21:38:56|43318.3
21:38:57|43318.29
21:38:58|43318.29
21:38:59|43316.36
21:39:01|43318.28
21:39:01|43318.28
21:39:03|43318.28
21:39:04|43318.27
21:39:06|43308.06
21:39:06|43310.24
21:39:07|43313.75
21:39:08|43313.75
21:39:10|43310.35
21:39:10|43312.47
21:39:11|43312.47
21:39:12|43286.09
21:39:14|43291.13
21:39:14|43299.81
21:39:15|43299.81
21:39:16|43299.8
21:39:18|43299.81
21:39:18|43299.81
21:39:19|43307.62
21:39:20|43283.88
21:39:22|43300.49
21:39:23|43301.2
21:39:24|43303.09
21:39:24|43305.72
21:39:25|43307.38
21:39:27|43307.38
21:39:27|43307.38
21:39:28|43307.38
21:39:29|43307.37
21:39:30|43307.38
21:39:32|43307.38
21:39:33|43307.38
21:39:33|43307.38
21:39:34|43307.37
21:39:35|43307.37
21:39:37|43280.
21:39:37|43280.01
21:39:38|43286.62
21:39:39|43293.08
21:39:40|43293.08
21:39:42|43293.08
21:39:42|43284.58
21:39:44|43284.58
21:39:44|43284.59
21:39:47|43284.58
21:39:48|43271.62
21:39:48|43266.67
21:39:50|43266.66
21:39:50|43266.66
21:39:51|43266.67
21:39:53|43266.66
21:39:53|43266.21
21:39:54|43265.3
21:39:55|43260.29
21:39:56|43260.1
21:39:57|43259.43
21:39:58|43259.43
21:39:59|43259.31
21:40:00|43257.14
21:40:01|43259.24
21:40:02|43259.3
21:40:03|43261.42
21:40:04|43256.75
21:40:05|43256.75
21:40:06|43264.16
21:40:07|43256.72
21:40:08|43256.8
21:40:09|43256.81
21:40:10|43255.44
21:40:11|43253.4
21:40:12|43251.26
21:40:13|43253.4
21:40:14|43254.41
21:40:15|43254.41
21:40:16|43254.55
21:40:17|43254.55
21:40:18|43256.79
21:40:19|43256.79
21:40:20|43259.99
21:40:21|43259.99
21:40:22|43259.99
21:40:23|43256.79
21:40:24|43256.79
21:40:25|43257.03
21:40:26|43268.1
21:40:27|43268.1
21:40:28|43275.29
21:40:29|43275.3
21:40:30|43275.3
21:40:32|43283.89
21:40:33|43288.56
21:40:34|43287.91
21:40:35|43287.91
21:40:36|43287.91
21:40:37|43276.99
21:40:38|43276.99
21:40:39|43276.99
21:40:40|43281.93
21:40:41|43281.92
21:40:42|43281.93
21:40:43|43281.92
21:40:44|43281.92
21:40:45|43281.89
21:40:46|43281.88
21:40:48|43281.88
21:40:50|43280.76
21:40:52|43274.94
21:40:52|43279.27
21:40:54|43279.27
21:40:54|43279.99
21:40:55|43279.99
21:40:57|43276.44
21:40:58|43276.44
21:40:59|43276.44
21:41:00|43279.7
21:41:02|43279.7
21:41:03|43276.43
21:41:04|43276.43
21:41:05|43274.54
21:41:06|43274.54
21:41:07|43274.54
21:41:08|43274.53
21:41:09|43274.53
21:41:10|43274.53
21:41:12|43266.59
21:41:12|43266.63
21:41:13|43272.04
21:41:14|43274.52
21:41:15|43274.52
21:41:16|43274.52
21:41:17|43274.52
21:41:18|43258.39
21:41:19|43256.63
21:41:20|43257.94
21:41:21|43257.98
21:41:22|43257.98
21:41:23|43257.97
21:41:24|43257.98
21:41:25|43257.98
21:41:26|43257.97
21:41:27|43257.97
21:41:28|43257.97
21:41:29|43257.97
21:41:30|43257.97
21:41:31|43257.97
21:41:32|43257.97
21:41:33|43257.97
21:41:34|43257.98
21:41:35|43262.72
21:41:36|43262.71
21:41:37|43262.71
21:41:38|43262.71
21:41:39|43262.71
21:41:40|43257.97
21:41:41|43257.97
21:41:42|43257.97
21:41:43|43257.96
21:41:44|43260.85
21:41:45|43260.85
21:41:46|43260.85
21:41:47|43269.
21:41:48|43262.95
21:41:49|43262.93
21:41:51|43262.93
21:41:51|43262.93
21:41:52|43262.94
21:41:54|43262.94
21:41:54|43262.98
21:41:55|43262.98
21:41:56|43262.98
21:41:58|43272.04
21:41:59|43274.
21:41:59|43273.99
21:42:00|43273.99
21:42:01|43266.6
21:42:02|43263.35
21:42:04|43263.35
21:42:04|43263.35
21:42:06|43263.35
21:42:07|43263.35
21:42:07|43263.35
21:42:09|43263.34
21:42:10|43263.34
21:42:10|43263.34
21:42:12|43263.34
21:42:13|43263.34
21:42:13|43263.34
21:42:15|43266.83
21:42:15|43273.47
21:42:17|43270.09
21:42:18|43270.1
21:42:20|43270.1
21:42:20|43270.1
21:42:22|43270.09
21:42:23|43270.09
21:42:24|43262.95
21:42:25|43264.23
21:42:26|43262.96
21:42:27|43262.96
21:42:28|43262.96
21:42:29|43262.96
21:42:30|43263.74
21:42:31|43270.09
21:42:32|43270.09
21:42:33|43269.02
21:42:35|43269.02
21:42:35|43269.02
21:42:36|43269.02
21:42:37|43269.02
21:42:38|43263.64
21:42:39|43263.63
21:42:40|43263.63
21:42:41|43263.63
21:42:42|43263.64
21:42:43|43263.64
21:42:44|43263.64
21:42:45|43263.64
21:42:46|43263.64
21:42:47|43262.96
21:42:49|43262.96
21:42:51|43262.96
21:42:52|43262.95
21:42:52|43262.95
21:42:55|43252.05
21:42:56|43252.05
21:42:56|43252.04
21:42:58|43252.04
21:42:58|43252.
21:42:59|43252.
21:43:00|43250.01
21:43:01|43250.
21:43:02|43249.28
21:43:05|43249.23
21:43:05|43249.18
21:43:06|43247.45
21:43:07|43247.45
21:43:08|43247.45
21:43:09|43249.86
21:43:10|43252.19
21:43:11|43247.46
21:43:12|43247.46
21:43:13|43254.7
21:43:14|43259.68
21:43:15|43265.57
21:43:16|43256.78
21:43:17|43256.78
21:43:18|43256.75
21:43:19|43261.35
21:43:20|43261.35
21:43:21|43261.35
21:43:22|43261.36
21:43:23|43261.36
21:43:24|43261.36
21:43:25|43256.74
21:43:26|43257.03
21:43:28|43260.89
21:43:29|43259.07
21:43:30|43261.29
21:43:31|43261.29
21:43:32|43261.29
21:43:33|43253.1
21:43:34|43253.1
21:43:35|43252.84
21:43:36|43252.84
21:43:38|43252.78
21:43:38|43254.71
21:43:39|43254.71
21:43:40|43256.86
21:43:43|43254.83
21:43:43|43254.83
21:43:44|43254.83
21:43:45|43254.84
21:43:46|43256.34
21:43:47|43252.64
21:43:48|43252.64
21:43:50|43256.16
21:43:51|43256.86
21:43:53|43256.87
21:43:54|43256.86
21:43:56|43256.87
21:43:56|43258.4
21:43:57|43261.29
21:43:58|43261.29
21:43:59|43259.42
21:44:00|43259.42
21:44:01|43259.3
21:44:02|43259.31
21:44:03|43259.31
21:44:04|43259.31
21:44:05|43265.14
21:44:07|43265.13
21:44:08|43269.99
21:44:08|43266.69
21:44:11|43266.69
21:44:11|43266.7
21:44:12|43266.7
21:44:13|43266.7
21:44:14|43266.7
21:44:15|43269.04
21:44:16|43269.04
21:44:17|43269.04
21:44:18|43280.76
21:44:19|43280.76
21:44:20|43280.76
21:44:21|43283.88
21:44:22|43291.48
21:44:23|43290.45
21:44:24|43290.44
21:44:26|43290.45
21:44:27|43295.62
21:44:28|43307.37
21:44:29|43307.37
21:44:30|43307.37
21:44:31|43307.38
21:44:32|43307.37
21:44:33|43300.01
21:44:34|43300.
21:44:35|43295.02
21:44:36|43295.02
21:44:37|43295.02
21:44:38|43295.03
21:44:39|43307.61
21:44:40|43307.61
21:44:41|43307.61
21:44:42|43307.61
21:44:43|43307.61
21:44:44|43307.61
21:44:45|43307.61
21:44:46|43307.08
21:44:47|43307.08
21:44:48|43307.08
21:44:49|43307.08
21:44:50|43307.08
21:44:52|43288.76
21:44:53|43297.86
21:44:55|43297.86
21:44:57|43297.86
21:44:57|43300.31
21:44:59|43300.31
21:45:00|43300.31
21:45:00|43300.31
21:45:02|43300.31
21:45:02|43293.44
21:45:04|43299.7
21:45:04|43273.38
21:45:06|43270.
21:45:07|43260.01
21:45:08|43264.94
21:45:09|43274.61
21:45:10|43274.62
21:45:10|43274.62
21:45:12|43274.61
21:45:13|43274.61
21:45:14|43268.84
21:45:15|43272.44
21:45:16|43277.76
21:45:17|43277.76
21:45:19|43277.76
21:45:20|43268.86
21:45:21|43268.86
21:45:22|43268.86
21:45:22|43268.86
21:45:24|43275.23
21:45:24|43268.88
21:45:25|43268.89
21:45:26|43268.89
21:45:27|43260.01
21:45:28|43268.94
21:45:30|43268.94
21:45:30|43268.94
21:45:32|43268.94
21:45:34|43268.94
21:45:34|43260.05
21:45:35|43260.05
21:45:36|43263.01
21:45:37|43263.01
21:45:38|43262.97
21:45:39|43260.
21:45:40|43256.96
21:45:41|43257.55
21:45:42|43257.55
21:45:43|43257.55
21:45:45|43257.55
21:45:45|43251.94
21:45:46|43257.04
21:45:47|43257.04
21:45:48|43257.04
21:45:49|43257.04
21:45:51|43257.08
21:45:53|43257.08
21:45:54|43252.63
21:45:55|43250.
21:45:56|43249.28
21:45:58|43249.28
21:45:59|43249.28
21:46:01|43249.28
21:46:02|43249.28
21:46:03|43240.
21:46:03|43238.1
21:46:05|43212.73
21:46:06|43217.79
21:46:07|43211.32
21:46:07|43199.14
21:46:09|43203.89
21:46:10|43201.95
21:46:10|43211.67
21:46:12|43211.68
21:46:13|43209.81
21:46:13|43214.7
21:46:15|43215.86
21:46:16|43214.71
21:46:17|43214.71
21:46:17|43214.7
21:46:19|43214.7
21:46:20|43225.61
21:46:21|43227.65
21:46:22|43227.66
21:46:24|43227.65
21:46:25|43230.
21:46:26|43231.99
21:46:27|43231.99
21:46:28|43231.99
21:46:29|43231.99
21:46:30|43236.07
21:46:31|43236.08
21:46:32|43236.08
21:46:33|43225.4
21:46:34|43223.55
21:46:35|43230.68
21:46:36|43230.68
21:46:37|43230.68
21:46:38|43230.69
21:46:39|43230.68
21:46:40|43230.69
21:46:41|43230.69
21:46:42|43236.06
21:46:43|43236.06
21:46:44|43236.03
21:46:46|43236.03
21:46:47|43236.03
21:46:48|43236.06
21:46:49|43236.05
21:46:50|43236.05
21:46:51|43243.42
21:46:52|43256.78
21:46:53|43256.78
21:46:55|43256.78
21:46:55|43259.99
21:46:58|43259.99
21:46:58|43260.14
21:46:59|43260.14
21:47:00|43260.13
21:47:01|43260.13
21:47:02|43260.13
21:47:04|43260.13
21:47:05|43254.89
21:47:06|43254.89
21:47:07|43260.14
21:47:08|43260.14
21:47:09|43260.85
21:47:10|43260.85
21:47:11|43260.85
21:47:12|43260.85
21:47:13|43260.85
21:47:14|43260.85
21:47:15|43260.85
21:47:16|43260.85
21:47:17|43260.85
21:47:18|43260.86
21:47:19|43260.85
21:47:20|43260.01
21:47:21|43260.01
21:47:22|43260.
21:47:23|43260.
21:47:24|43260.
21:47:25|43260.
21:47:26|43259.61
21:47:27|43259.61
21:47:28|43259.61
21:47:29|43259.61
21:47:30|43258.23
21:47:31|43258.23
21:47:32|43265.28
21:47:33|43265.29
21:47:34|43265.28
21:47:35|43265.28
21:47:36|43265.28
21:47:37|43265.28
21:47:38|43265.28
21:47:39|43265.28
21:47:40|43265.28
21:47:41|43264.35
21:47:42|43261.01
21:47:43|43261.09
21:47:44|43263.17
21:47:45|43264.21
21:47:46|43263.18
21:47:47|43265.29
21:47:49|43250.01
21:47:50|43250.01
21:47:51|43250.01
21:47:52|43250.01
21:47:53|43250.
21:47:55|43256.69
21:47:56|43251.24
21:47:57|43251.24
21:47:58|43251.23
21:47:59|43251.24
21:48:00|43243.98
21:48:00|43239.13
21:48:02|43239.13
21:48:03|43239.13
21:48:05|43239.13
21:48:05|43239.12
21:48:07|43239.12
21:48:08|43242.96
21:48:09|43242.96
21:48:09|43245.12
21:48:11|43250.01
21:48:12|43256.69
21:48:12|43256.69
21:48:14|43256.7
21:48:15|43256.69
21:48:16|43256.69
21:48:17|43256.69
21:48:18|43256.65
21:48:18|43256.65
21:48:20|43256.65
21:48:20|43256.65
21:48:22|43256.65
21:48:23|43256.69
21:48:24|43256.69
21:48:25|43256.69
21:48:26|43256.7
21:48:27|43256.7
21:48:27|43256.7
21:48:29|43259.99
21:48:30|43259.99
21:48:30|43259.99
21:48:31|43259.99
21:48:32|43259.99
21:48:34|43259.99
21:48:36|43259.99
21:48:37|43260.
21:48:37|43260.
21:48:38|43260.
21:48:39|43260.
21:48:40|43259.99
21:48:42|43259.99
21:48:42|43259.99
21:48:44|43259.99
21:48:44|43259.99
21:48:45|43259.99
21:48:47|43252.58
21:48:47|43253.13
21:48:48|43253.13
21:48:49|43253.13
21:48:50|43253.13
21:48:52|43253.13
21:48:52|43253.13
21:48:53|43236.48
21:48:54|43233.21
21:48:55|43242.98
21:48:56|43247.43
21:48:58|43247.43
21:49:00|43245.19
21:49:01|43250.85
21:49:01|43248.05
21:49:02|43250.81
21:49:04|43248.21
21:49:05|43248.22
21:49:07|43248.41
21:49:07|43248.41
21:49:08|43248.41
21:49:10|43248.41
21:49:10|43248.41
21:49:11|43248.41
21:49:12|43248.41
21:49:13|43250.24
21:49:14|43250.24
21:49:15|43250.21
21:49:16|43246.32
21:49:18|43246.32
21:49:18|43246.32
21:49:19|43249.96
21:49:20|43249.96
21:49:21|43250.18
21:49:22|43250.18
21:49:23|43250.18
21:49:24|43250.18
21:49:25|43250.18
21:49:26|43251.32
21:49:27|43251.32
21:49:28|43251.31
21:49:29|43251.31
21:49:30|43251.31
21:49:31|43251.31
21:49:32|43251.31
21:49:33|43251.31
21:49:34|43251.31
21:49:35|43251.31
21:49:36|43251.31
21:49:38|43251.31
21:49:39|43251.32
21:49:40|43251.31
21:49:41|43251.31
21:49:42|43251.31
21:49:43|43251.31
21:49:44|43251.31
21:49:45|43251.31
21:49:46|43251.31
21:49:47|43251.31
21:49:48|43251.31
21:49:49|43249.25
21:49:50|43249.25
21:49:51|43249.25
21:49:52|43249.24
21:49:53|43249.24
21:49:54|43249.24
21:49:55|43245.14
21:49:57|43245.14
21:49:58|43245.73
21:50:00|43245.74
21:50:02|43249.24
21:50:03|43249.24
21:50:04|43255.56
21:50:06|43258.11
21:50:07|43258.1
21:50:09|43258.1
21:50:10|43258.1
21:50:11|43258.1
21:50:13|43258.1
21:50:13|43258.11
21:50:15|43258.1
21:50:15|43260.
21:50:16|43265.3
21:50:18|43265.3
21:50:18|43275.25
21:50:19|43278.44
21:50:21|43278.94
21:50:21|43279.99
21:50:24|43279.99
21:50:24|43282.54
21:50:26|43282.54
21:50:27|43291.46
21:50:28|43299.99
21:50:29|43299.99
21:50:30|43299.99
21:50:31|43299.99
21:50:32|43299.99
21:50:33|43296.14
21:50:34|43286.32
21:50:35|43286.32
21:50:36|43286.32
21:50:37|43286.32
21:50:38|43286.32
21:50:39|43286.32
21:50:40|43286.32
21:50:41|43286.31
21:50:42|43286.31
21:50:43|43286.31
21:50:44|43286.31
21:50:45|43286.31
21:50:46|43286.45
21:50:47|43286.45
21:50:48|43286.45
21:50:49|43286.45
21:50:50|43286.45
21:50:51|43286.44
21:50:52|43286.44
21:50:53|43286.44
21:50:54|43286.44
21:50:55|43286.45
21:50:56|43286.44
21:50:58|43286.45
21:50:59|43286.45
21:51:01|43286.45
21:51:01|43286.44
21:51:03|43286.44
21:51:05|43286.45
21:51:05|43287.39
21:51:08|43287.39
21:51:08|43287.4
21:51:10|43287.39
21:51:10|43287.4
21:51:11|43287.4
21:51:12|43287.39
21:51:14|43287.39
21:51:15|43287.39
21:51:16|43287.39
21:51:18|43287.4
21:51:18|43271.79
21:51:19|43271.79
21:51:20|43271.79
21:51:21|43271.79
21:51:22|43271.79
21:51:23|43268.83
21:51:24|43268.83
21:51:25|43268.83
21:51:27|43268.83
21:51:27|43268.83
21:51:29|43268.83
21:51:29|43268.83
21:51:30|43267.16
21:51:31|43266.58
21:51:32|43266.58
21:51:33|43265.49
21:51:34|43265.49
21:51:37|43261.27
21:51:37|43251.83
21:51:38|43251.83
21:51:39|43251.83
21:51:40|43251.82
21:51:41|43251.82
21:51:42|43251.82
21:51:43|43251.82
21:51:44|43251.82
21:51:45|43251.82
21:51:46|43251.82
21:51:47|43245.85
21:51:48|43245.85
21:51:49|43243.78
21:51:50|43243.78
21:51:51|43243.78
21:51:52|43249.18
21:51:53|43257.88
21:51:54|43257.88
21:51:56|43257.89
21:51:57|43257.89
21:51:58|43257.88
21:52:00|43257.89
21:52:01|43257.03
21:52:01|43257.03
21:52:03|43257.03
21:52:05|43257.03
21:52:06|43257.03
21:52:07|43257.03
21:52:08|43257.03
21:52:09|43257.04
21:52:10|43260.
21:52:11|43265.49
21:52:12|43265.49
21:52:13|43265.5
21:52:14|43265.5
21:52:15|43265.5
21:52:16|43263.36
21:52:17|43263.36
21:52:18|43263.36
21:52:19|43263.36
21:52:20|43263.36
21:52:21|43263.36
21:52:22|43263.36
21:52:23|43263.36
21:52:24|43260.88
21:52:25|43261.6
21:52:26|43261.6
21:52:28|43261.6
21:52:29|43262.38
21:52:30|43262.38
21:52:31|43262.37
21:52:32|43262.37
21:52:33|43262.38
21:52:34|43262.38
21:52:35|43262.38
21:52:36|43262.38
21:52:37|43262.38
21:52:38|43262.37
21:52:39|43262.37
21:52:40|43262.37
21:52:41|43262.37
21:52:42|43262.37
21:52:43|43262.37
21:52:44|43262.37
21:52:45|43262.37
21:52:46|43262.37
21:52:47|43262.37
21:52:48|43262.38
21:52:49|43262.37
21:52:50|43262.37
21:52:51|43262.37
21:52:52|43262.37
21:52:53|43262.37
21:52:54|43262.37
21:52:55|43262.37
21:52:56|43262.37
21:52:57|43262.37
21:52:58|43262.38
21:53:00|43264.45
21:53:02|43264.55
21:53:02|43264.55
21:53:04|43264.54
21:53:05|43264.54
21:53:06|43264.55
21:53:07|43262.72
21:53:08|43266.58
21:53:09|43266.58
21:53:10|43270.
21:53:11|43270.
21:53:12|43259.21
21:53:13|43250.01
21:53:15|43246.88
21:53:15|43246.87
21:53:16|43246.88
21:53:17|43246.88
21:53:18|43246.88
21:53:19|43246.88
21:53:20|43246.87
21:53:21|43246.88
21:53:22|43246.88
21:53:23|43246.88
21:53:24|43246.87
21:53:25|43246.88
21:53:26|43246.88
21:53:27|43246.88
21:53:28|43246.88
21:53:29|43246.88
21:53:30|43246.88
21:53:31|43246.88
21:53:33|43246.88
21:53:33|43246.88
21:53:34|43247.02
21:53:35|43253.67
21:53:36|43253.67
21:53:37|43253.67
21:53:38|43253.67
21:53:39|43253.67
21:53:40|43253.67
21:53:41|43253.67
21:53:42|43258.94
21:53:43|43258.93
21:53:44|43265.99
21:53:45|43266.
21:53:46|43266.
21:53:47|43265.99
21:53:48|43265.99
21:53:49|43265.99
21:53:51|43265.99
21:53:51|43266.
21:53:52|43266.
21:53:53|43266.
21:53:54|43266.
21:53:55|43266.
21:53:56|43266.
21:53:57|43266.
21:53:58|43266.
21:54:00|43266.
21:54:02|43266.
21:54:03|43265.99
21:54:05|43266.
21:54:05|43266.
21:54:07|43266.
21:54:07|43275.03
21:54:10|43275.03
21:54:10|43275.04
21:54:12|43275.04
21:54:12|43275.04
21:54:13|43275.03
21:54:15|43275.03
21:54:15|43275.03
21:54:16|43275.03
21:54:17|43275.03
21:54:18|43274.99
21:54:19|43274.99
21:54:21|43274.99
21:54:21|43273.
21:54:23|43273.
21:54:23|43273.
21:54:24|43273.
21:54:25|43275.44
21:54:26|43275.44
21:54:28|43275.45
21:54:29|43275.45
21:54:30|43275.45
21:54:30|43275.45
21:54:31|43275.45
21:54:33|43275.45
21:54:33|43275.45
21:54:34|43275.45
21:54:35|43275.45
21:54:36|43275.45
21:54:37|43283.89
21:54:38|43283.89
21:54:39|43284.86
21:54:41|43284.83
21:54:41|43284.82
21:54:42|43284.82
21:54:43|43284.82
21:54:44|43284.83
21:54:46|43280.19
21:54:46|43275.45
21:54:47|43275.45
21:54:49|43275.03
21:54:49|43275.03
21:54:50|43275.03
21:54:51|43275.03
21:54:53|43272.14
21:54:53|43272.14
21:54:54|43272.14
21:54:55|43272.15
21:54:57|43272.15
21:54:57|43272.14
21:54:58|43272.15
21:54:59|43272.15
21:55:02|43272.14
21:55:03|43272.14
21:55:04|43272.14
21:55:05|43272.14
21:55:06|43279.53
21:55:08|43286.4
21:55:10|43286.41
21:55:11|43286.41
21:55:12|43286.41
21:55:12|43286.71
21:55:13|43290.
21:55:14|43293.
21:55:15|43293.
21:55:17|43293.
21:55:17|43293.
21:55:19|43293.
21:55:20|43297.03
21:55:21|43297.04
21:55:22|43301.13
21:55:23|43301.12
21:55:24|43303.16
21:55:25|43308.88
21:55:26|43308.88
21:55:26|43308.89
21:55:28|43308.89
21:55:30|43308.89
21:55:30|43308.82
21:55:31|43297.52
21:55:32|43297.04
21:55:34|43297.04
21:55:34|43297.04
21:55:36|43297.04
21:55:36|43297.05
21:55:37|43297.04
21:55:39|43297.05
21:55:39|43297.04
21:55:40|43297.04
21:55:41|43297.04
21:55:42|43297.18
21:55:43|43297.18
21:55:45|43297.17
21:55:45|43297.17
21:55:46|43297.17
21:55:47|43299.99
21:55:49|43300.
21:55:50|43300.01
21:55:50|43300.01
21:55:51|43300.01
21:55:53|43300.01
21:55:53|43300.01
21:55:54|43300.
21:55:55|43300.
21:55:56|43300.01
21:55:57|43300.01
21:55:59|43304.12
21:55:59|43308.57
21:56:00|43308.57
21:56:03|43308.89
21:56:03|43308.88
21:56:04|43312.47
21:56:06|43314.47
21:56:08|43317.17
21:56:10|43318.51
21:56:10|43318.51
21:56:11|43318.51
21:56:14|43326.85
21:56:14|43330.
21:56:15|43330.32
21:56:16|43332.11
21:56:17|43337.
21:56:18|43337.84
21:56:19|43339.99
21:56:21|43341.82
21:56:22|43341.15
21:56:23|43340.
21:56:24|43340.
21:56:25|43326.8
21:56:26|43328.5
21:56:27|43328.51
21:56:28|43328.5
21:56:28|43330.82
21:56:30|43330.82
21:56:31|43330.82
21:56:32|43330.82
21:56:33|43330.82
21:56:34|43330.83
21:56:34|43330.82
21:56:35|43330.82
21:56:36|43317.42
21:56:37|43317.42
21:56:39|43320.75
21:56:40|43320.75
21:56:41|43317.41
21:56:42|43316.2
21:56:43|43316.2
21:56:44|43316.2
21:56:45|43316.2
21:56:46|43316.2
21:56:47|43322.14
21:56:48|43329.32
21:56:49|43329.32
21:56:50|43329.32
21:56:51|43337.47
21:56:52|43337.47
21:56:53|43337.47
21:56:54|43336.26
21:56:55|43336.25
21:56:56|43331.19
21:56:57|43335.33
21:56:58|43335.33
21:56:59|43341.12
21:57:00|43341.12
21:57:01|43341.12
21:57:02|43352.99
21:57:04|43353.
21:57:06|43346.69
21:57:08|43337.2
21:57:09|43337.2
21:57:10|43337.2
21:57:10|43346.1
21:57:11|43346.42
21:57:12|43346.42
21:57:13|43346.56
21:57:14|43346.56
21:57:15|43346.78
21:57:16|43346.79
21:57:17|43346.79
21:57:18|43346.78
21:57:20|43346.78
21:57:20|43346.78
21:57:21|43346.78
21:57:22|43346.78
21:57:23|43346.78
21:57:24|43346.79
21:57:25|43346.79
21:57:26|43346.79
21:57:27|43346.79
21:57:28|43346.79
21:57:29|43346.79
21:57:30|43345.5
21:57:31|43345.5
21:57:32|43346.9
21:57:33|43352.99
21:57:34|43350.64
21:57:35|43350.65
21:57:36|43350.
21:57:37|43346.79
21:57:38|43342.24
21:57:39|43342.24
21:57:40|43342.24
21:57:41|43342.25
21:57:42|43342.24
21:57:43|43342.24
21:57:44|43342.24
21:57:45|43342.24
21:57:46|43342.24
21:57:47|43336.26
21:57:48|43336.26
21:57:49|43336.26
21:57:50|43336.26
21:57:51|43330.01
21:57:52|43332.86
21:57:54|43332.86
21:57:54|43332.86
21:57:55|43332.86
21:57:56|43332.86
21:57:57|43332.86
21:57:58|43332.86
21:57:59|43332.85
21:58:00|43332.85
21:58:01|43334.98
21:58:02|43339.18
21:58:04|43339.18
21:58:05|43339.18
21:58:06|43339.18
21:58:08|43339.76
21:58:10|43342.25
21:58:11|43349.91
21:58:12|43349.91
21:58:12|43346.69
21:58:14|43340.06
21:58:15|43336.17
21:58:16|43336.16
21:58:17|43333.72
21:58:18|43333.72
21:58:19|43333.72
21:58:20|43333.72
21:58:21|43333.73
21:58:22|43333.73
21:58:23|43333.72
21:58:24|43333.72
21:58:25|43332.85
21:58:26|43333.87
21:58:27|43340.06
21:58:28|43340.06
21:58:29|43340.05
21:58:29|43340.05
21:58:31|43340.06
21:58:32|43347.37
21:58:33|43349.91
21:58:34|43349.92
21:58:35|43349.92
21:58:35|43342.47
21:58:37|43342.47
21:58:38|43342.48
21:58:39|43342.48
21:58:40|43342.48
21:58:41|43341.47
21:58:42|43342.34
21:58:43|43342.34
21:58:44|43342.34
21:58:44|43342.34
21:58:45|43342.34
21:58:47|43342.34
21:58:48|43340.89
21:58:48|43340.89
21:58:50|43340.88
21:58:51|43340.88
21:58:52|43340.88
21:58:53|43340.05
21:58:53|43340.05
21:58:55|43340.05
21:58:56|43340.05
21:58:57|43340.05
21:58:57|43340.05
21:58:58|43340.05
21:58:59|43340.05
21:59:01|43340.05
21:59:02|43340.05
21:59:03|43340.05
21:59:04|43340.05
21:59:06|43344.5
21:59:08|43344.5
21:59:09|43344.5
21:59:11|43342.43
21:59:11|43342.43
21:59:13|43342.43
21:59:15|43342.43
21:59:16|43342.43
21:59:17|43342.43
21:59:17|43340.06
21:59:19|43340.06
21:59:20|43340.06
21:59:22|43340.05
21:59:23|43340.06
21:59:23|43340.06
21:59:24|43340.05
21:59:25|43340.05
21:59:26|43340.05
21:59:28|43340.06
21:59:29|43340.06
21:59:30|43340.06
21:59:30|43340.06
21:59:33|43340.06
21:59:33|43340.05
21:59:34|43340.05
21:59:35|43340.05
21:59:36|43340.05
21:59:37|43340.05
21:59:38|43340.05
21:59:39|43340.05
21:59:40|43340.05
21:59:41|43340.02
21:59:42|43340.
21:59:43|43339.59
21:59:44|43339.59
21:59:45|43323.12
21:59:46|43323.12
21:59:47|43323.13
21:59:48|43323.13
21:59:49|43323.13
21:59:50|43320.24
21:59:51|43320.24
21:59:52|43320.24
21:59:53|43320.24
21:59:54|43320.24
21:59:55|43320.24
21:59:56|43320.24
21:59:57|43320.01
21:59:58|43320.
21:59:59|43318.53
22:00:01|43318.53
22:00:01|43318.53
22:00:02|43323.45
22:00:03|43330.95
22:00:04|43338.29
22:00:05|43334.66
22:00:07|43334.67
22:00:08|43334.66
22:00:09|43334.66
22:00:10|43334.66
22:00:12|43334.66
22:00:13|43334.67
22:00:14|43334.67
22:00:15|43334.67
22:00:16|43334.67
22:00:17|43334.67
22:00:18|43347.41
22:00:19|43347.41
22:00:20|43348.86
22:00:21|43348.86
22:00:22|43348.87
22:00:23|43348.87
22:00:24|43348.87
22:00:25|43348.87
22:00:26|43348.87
22:00:27|43348.87
22:00:28|43352.28
22:00:29|43352.28
22:00:30|43352.28
22:00:31|43350.29
22:00:32|43350.29
22:00:33|43350.29
22:00:34|43350.29
22:00:35|43350.29
22:00:36|43350.29
22:00:37|43350.29
22:00:38|43350.29
22:00:39|43350.02
22:00:40|43350.02
22:00:41|43350.02
22:00:42|43350.02
22:00:43|43350.25
22:00:44|43350.25
22:00:45|43350.24
22:00:46|43350.22
22:00:47|43350.
22:00:48|43350.
22:00:49|43350.
22:00:50|43350.
22:00:51|43350.
22:00:52|43350.
22:00:53|43350.01
22:00:54|43350.01
22:00:55|43350.01
22:00:56|43350.01
22:00:57|43350.22
22:00:58|43350.22
22:00:59|43350.22
22:01:00|43350.22
22:01:01|43350.22
22:01:02|43350.22
22:01:03|43350.22
22:01:04|43350.22
22:01:05|43350.22
22:01:06|43350.22
22:01:08|43350.22
22:01:09|43350.21
22:01:09|43350.22
22:01:11|43350.22
22:01:12|43350.21
22:01:13|43350.22
22:01:14|43350.22
22:01:15|43350.22
22:01:16|43350.22
22:01:17|43350.21
22:01:18|43350.22
22:01:19|43352.29
22:01:20|43352.29
22:01:21|43352.29
22:01:22|43353.17
22:01:24|43353.17
22:01:25|43353.18
22:01:26|43353.18
22:01:27|43353.18
22:01:28|43354.56
22:01:29|43354.56
22:01:29|43354.56
22:01:30|43354.56
22:01:32|43354.56
22:01:33|43354.56
22:01:33|43354.55
22:01:35|43354.55
22:01:36|43354.56
22:01:36|43354.56
22:01:38|43354.56
22:01:38|43354.56
22:01:40|43354.56
22:01:41|43354.99
22:01:41|43354.99
22:01:42|43354.99
22:01:44|43354.86
22:01:44|43354.86
22:01:46|43354.86
22:01:46|43352.29
22:01:48|43352.29
22:01:48|43352.29
22:01:50|43344.2
22:01:50|43344.2
22:01:51|43344.2
22:01:53|43344.2
22:01:53|43344.2
22:01:54|43344.19
22:01:56|43344.19
22:01:57|43344.19
22:01:58|43343.31
22:01:59|43343.31
22:02:00|43343.31
22:02:01|43340.01
22:02:02|43340.01
22:02:03|43340.58
22:02:04|43341.53
22:02:05|43341.52
22:02:06|43341.53
22:02:07|43341.52
22:02:09|43341.52
22:02:11|43341.52
22:02:11|43341.52
22:02:12|43341.53
22:02:15|43341.52
22:02:16|43344.19
22:02:17|43344.19
22:02:18|43344.19
22:02:19|43344.19
22:02:20|43344.76
22:02:21|43344.77
22:02:22|43344.77
22:02:23|43344.77
22:02:24|43344.77
22:02:25|43344.77
22:02:26|43344.76
22:02:27|43344.76
22:02:29|43344.76
22:02:30|43344.76
22:02:31|43344.76
22:02:31|43344.01
22:02:33|43344.01
22:02:34|43344.01
22:02:35|43344.02
22:02:36|43344.02
22:02:37|43344.02
22:02:38|43344.02
22:02:38|43344.02
22:02:40|43344.02
22:02:41|43344.02
22:02:42|43344.02
22:02:43|43344.02
22:02:43|43345.
22:02:44|43345.
22:02:46|43345.
22:02:46|43345.
22:02:47|43345.
22:02:49|43345.
22:02:50|43345.
22:02:51|43345.
22:02:51|43345.
22:02:53|43344.99
22:02:54|43344.99
22:02:54|43344.99
22:02:56|43344.99
22:02:56|43344.99
22:02:58|43345.
22:02:59|43345.
22:03:00|43344.99
22:03:01|43344.99
22:03:02|43344.99
22:03:03|43344.
22:03:04|43343.
22:03:05|43343.01
22:03:06|43340.01
22:03:07|43340.
22:03:08|43340.
22:03:09|43335.86
22:03:10|43330.
22:03:11|43330.
22:03:12|43330.
22:03:13|43328.8
22:03:15|43328.8
22:03:16|43328.8
22:03:17|43328.29
22:03:17|43328.28
22:03:19|43328.28
22:03:20|43328.28
22:03:21|43328.28
22:03:22|43328.28
22:03:23|43328.29
22:03:24|43328.81
22:03:24|43328.81
22:03:26|43328.81
22:03:27|43328.81
22:03:28|43328.81
22:03:28|43328.81
22:03:29|43328.8
22:03:31|43320.06
22:03:32|43320.05
22:03:33|43320.06
22:03:34|43320.05
22:03:34|43320.06
22:03:36|43320.05
22:03:36|43320.05
22:03:38|43320.05
22:03:39|43320.05
22:03:40|43321.94
22:03:41|43321.94
22:03:42|43321.94
22:03:43|43321.94
22:03:44|43321.94
22:03:45|43328.05
22:03:46|43328.04
22:03:47|43328.07
22:03:48|43328.07
22:03:48|43328.07
22:03:49|43328.07
22:03:51|43327.98
22:03:51|43321.
22:03:53|43321.
22:03:53|43321.
22:03:55|43321.
22:03:56|43325.8
22:03:57|43325.8
22:03:58|43325.8
22:03:59|43325.8
22:04:00|43325.97
22:04:01|43325.98
22:04:02|43325.98
22:04:03|43325.97
22:04:04|43321.91
22:04:05|43325.01
22:04:06|43325.01
22:04:07|43325.01
22:04:08|43325.01
22:04:09|43321.84
22:04:10|43321.84
22:04:12|43321.84
22:04:14|43317.48
22:04:15|43317.5
22:04:15|43317.51
22:04:16|43317.5
22:04:18|43306.55
22:04:18|43306.55
22:04:20|43306.55
22:04:20|43306.54
22:04:21|43306.54
22:04:22|43306.42
22:04:24|43306.42
22:04:25|43306.42
22:04:27|43306.42
22:04:27|43306.42
22:04:28|43306.42
22:04:29|43306.42
22:04:30|43306.42
22:04:31|43306.42
22:04:32|43306.38
22:04:34|43306.38
22:04:35|43306.37
22:04:36|43300.22
22:04:36|43300.01
22:04:37|43300.
22:04:39|43300.
22:04:39|43300.
22:04:40|43300.
22:04:41|43299.99
22:04:42|43299.99
22:04:44|43299.99
22:04:45|43299.99
22:04:45|43299.99
22:04:47|43300.
22:04:47|43300.
22:04:49|43299.99
22:04:50|43300.
22:04:51|43300.
22:04:52|43300.
22:04:53|43300.
22:04:54|43300.
22:04:55|43300.
22:04:56|43300.
22:04:57|43300.
22:04:58|43300.
22:04:59|43300.
22:05:00|43300.
22:05:01|43300.
22:05:02|43300.
22:05:03|43299.99
22:05:04|43300.
22:05:05|43300.
22:05:07|43300.
22:05:08|43299.99
22:05:08|43299.99
22:05:09|43300.
22:05:10|43299.99
22:05:12|43299.99
22:05:13|43299.99
22:05:15|43299.99
22:05:16|43307.88
22:05:17|43307.88
22:05:18|43309.05
22:05:19|43309.05
22:05:20|43309.05
22:05:21|43309.05
22:05:22|43309.05
22:05:23|43306.65
22:05:24|43288.89
22:05:25|43288.89
22:05:26|43288.88
22:05:27|43283.9
22:05:28|43283.89
22:05:29|43283.72
22:05:30|43283.72
22:05:31|43283.72
22:05:32|43283.72
22:05:33|43283.72
22:05:34|43283.72
22:05:35|43283.72
22:05:36|43283.72
22:05:37|43283.72
22:05:38|43283.72
22:05:39|43283.72
22:05:40|43283.72
22:05:41|43280.2
22:05:42|43280.19
22:05:43|43280.19
22:05:44|43280.19
22:05:45|43280.19
22:05:46|43280.19
22:05:47|43280.19
22:05:48|43280.19
22:05:49|43280.2
22:05:50|43280.2
22:05:51|43280.19
22:05:52|43280.19
22:05:53|43280.19
22:05:54|43282.56
22:05:55|43282.56
22:05:56|43282.56
22:05:57|43282.56
22:05:58|43282.55
22:05:59|43282.55
22:06:00|43282.55
22:06:01|43282.55
22:06:02|43282.55
22:06:04|43282.55
22:06:04|43282.55
22:06:05|43282.55
22:06:06|43282.55
22:06:08|43282.55
22:06:08|43282.55
22:06:09|43285.45
22:06:10|43288.4
22:06:13|43288.4
22:06:13|43288.4
22:06:15|43289.98
22:06:16|43282.57
22:06:18|43282.55
22:06:18|43282.55
22:06:19|43282.49
22:06:20|43283.52
22:06:22|43284.01
22:06:22|43284.02
22:06:23|43283.92
22:06:25|43283.92
22:06:25|43283.92
22:06:26|43283.92
22:06:28|43283.92
22:06:28|43283.92
22:06:29|43283.92
22:06:30|43283.92
22:06:32|43283.92
22:06:33|43280.22
22:06:33|43280.21
22:06:34|43280.21
22:06:35|43280.21
22:06:36|43280.21
22:06:37|43280.21
22:06:39|43280.19
22:06:39|43280.2
22:06:40|43280.2
22:06:43|43280.19
22:06:43|43280.2
22:06:44|43280.2
22:06:45|43280.19
22:06:46|43280.19
22:06:47|43278.24
22:06:48|43278.24
22:06:49|43278.24
22:06:50|43278.24
22:06:51|43274.74
22:06:52|43274.73
22:06:53|43274.74
22:06:54|43274.74
22:06:55|43274.74
22:06:56|43274.85
22:06:57|43274.74
22:06:58|43274.74
22:06:59|43274.74
22:07:00|43274.73
22:07:01|43274.73
22:07:02|43274.73
22:07:03|43274.73
22:07:04|43274.73
22:07:05|43274.73
22:07:06|43274.74
22:07:07|43274.74
22:07:09|43273.64
22:07:10|43273.63
22:07:11|43273.63
22:07:12|43273.64
22:07:13|43273.64
22:07:15|43274.87
22:07:16|43274.87
22:07:17|43273.65
22:07:18|43273.65
22:07:19|43273.66
22:07:20|43275.
22:07:22|43278.24
22:07:23|43280.19
22:07:23|43280.2
22:07:24|43280.19
22:07:26|43280.2
22:07:27|43280.19
22:07:28|43280.19
22:07:29|43280.19
22:07:29|43280.19
22:07:30|43280.19
22:07:31|43280.19
22:07:33|43280.19
22:07:34|43280.19
22:07:35|43280.19
22:07:36|43280.19
22:07:37|43280.19
22:07:38|43278.81
22:07:39|43278.81
22:07:40|43278.34
22:07:41|43274.75
22:07:42|43274.75
22:07:43|43274.75
22:07:44|43274.74
22:07:45|43274.74
22:07:45|43274.74
22:07:47|43272.84
22:07:48|43272.84
22:07:49|43274.75
22:07:50|43274.75
22:07:50|43274.75
22:07:52|43274.75
22:07:52|43274.68
22:07:54|43274.68
22:07:55|43274.68
22:07:56|43274.68
22:07:57|43274.75
22:07:58|43277.44
22:07:59|43274.77
22:08:00|43274.77
22:08:01|43274.77
22:08:03|43274.71
22:08:03|43274.68
22:08:04|43274.68
22:08:05|43274.68
22:08:06|43274.68
22:08:07|43274.68
22:08:08|43274.68
22:08:09|43274.68
22:08:10|43274.68
22:08:11|43274.68
22:08:12|43274.68
22:08:13|43274.68
22:08:15|43274.68
22:08:15|43280.18
22:08:17|43278.34
22:08:18|43270.03
22:08:19|43270.
22:08:20|43270.
22:08:21|43266.58
22:08:23|43266.58
22:08:23|43269.72
22:08:26|43269.72
22:08:26|43269.72
22:08:28|43269.72
22:08:29|43269.73
22:08:30|43269.72
22:08:31|43269.75
22:08:32|43269.75
22:08:33|43283.88
22:08:34|43283.32
22:08:35|43283.32
22:08:36|43283.32
22:08:37|43283.32
22:08:38|43283.32
22:08:39|43283.32
22:08:40|43283.32
22:08:41|43283.32
22:08:42|43283.32
22:08:43|43283.32
22:08:44|43283.32
22:08:45|43283.32
22:08:46|43283.32
22:08:47|43283.32
22:08:48|43283.33
22:08:49|43283.32
22:08:50|43283.33
22:08:51|43283.32
22:08:52|43283.32
22:08:53|43283.32
22:08:54|43283.32
22:08:55|43283.32
22:08:56|43283.32
22:08:57|43283.31
22:08:58|43283.3
22:08:59|43283.29
22:09:00|43283.28
22:09:01|43283.28
22:09:02|43283.28
22:09:03|43283.29
22:09:04|43283.29
22:09:05|43283.29
22:09:06|43283.29
22:09:08|43283.47
22:09:08|43283.29
22:09:09|43283.29
22:09:10|43283.29
22:09:11|43283.29
22:09:13|43283.29
22:09:13|43283.29
22:09:15|43283.29
22:09:16|43286.7
22:09:17|43286.7
22:09:18|43286.7
22:09:20|43286.7
22:09:21|43286.7
22:09:23|43286.7
22:09:24|43289.99
22:09:25|43289.99
22:09:25|43289.99
22:09:27|43290.
22:09:28|43289.99
22:09:29|43290.
22:09:30|43290.
22:09:31|43290.
22:09:32|43294.19
22:09:33|43294.19
22:09:34|43297.35
22:09:35|43297.35
22:09:35|43297.35
22:09:36|43297.35
22:09:37|43297.36
22:09:38|43297.36
22:09:40|43297.36
22:09:40|43297.36
22:09:42|43297.36
22:09:42|43297.36
22:09:44|43297.36
22:09:45|43297.36
22:09:45|43297.35
22:09:47|43297.36
22:09:48|43297.36
22:09:49|43300.
22:09:49|43300.
22:09:50|43300.
22:09:51|43299.99
22:09:52|43300.
22:09:54|43299.99
22:09:55|43300.
22:09:55|43299.99
22:09:56|43299.99
22:09:58|43299.99
22:09:59|43299.99
22:10:00|43300.
22:10:00|43301.09
22:10:01|43301.08
22:10:03|43301.09
22:10:04|43301.09
22:10:05|43301.09
22:10:06|43301.08
22:10:07|43301.2
22:10:08|43304.81
22:10:09|43304.81
22:10:10|43304.82
22:10:11|43304.82
22:10:12|43304.81
22:10:13|43304.81
22:10:14|43305.57
22:10:15|43305.57
22:10:17|43309.8
22:10:19|43313.75
22:10:19|43313.59
22:10:21|43313.59
22:10:21|43314.47
22:10:23|43316.53
22:10:23|43316.53
22:10:24|43316.53
22:10:25|43316.54
22:10:27|43318.52
22:10:27|43320.
22:10:28|43319.99
22:10:29|43321.6
22:10:30|43321.61
22:10:31|43323.1
22:10:32|43323.1
22:10:33|43323.1
22:10:34|43323.1
22:10:35|43323.1
22:10:36|43323.1
22:10:37|43323.12
22:10:38|43323.12
22:10:39|43325.25
22:10:40|43325.25
22:10:41|43325.25
22:10:42|43325.25
22:10:43|43325.23
22:10:44|43325.22
22:10:46|43322.95
22:10:46|43322.96
22:10:47|43322.96
22:10:48|43322.96
22:10:49|43322.96
22:10:50|43322.94
22:10:51|43322.94
22:10:52|43322.94
22:10:53|43322.94
22:10:54|43322.94
22:10:55|43322.94
22:10:56|43322.94
22:10:57|43322.94
22:10:58|43322.94
22:10:59|43322.94
22:11:00|43322.94
22:11:01|43322.94
22:11:02|43322.94
22:11:03|43322.94
22:11:04|43322.94
22:11:05|43322.94
22:11:06|43322.94
22:11:07|43322.95
22:11:08|43322.95
22:11:09|43322.95
22:11:10|43322.95
22:11:11|43322.95
22:11:12|43322.95
22:11:13|43322.94
22:11:15|43322.94
22:11:15|43322.94
22:11:17|43322.94
22:11:19|43322.95
22:11:20|43322.95
22:11:21|43322.95
22:11:22|43322.95
22:11:23|43322.95
22:11:25|43326.03
22:11:26|43329.01
22:11:27|43329.
22:11:28|43329.
22:11:29|43329.
22:11:30|43329.02
22:11:31|43329.02
22:11:32|43329.02
22:11:33|43329.02
22:11:34|43329.02
22:11:35|43329.02
22:11:37|43329.02
22:11:37|43329.02
22:11:38|43329.02
22:11:40|43329.02
22:11:41|43327.34
22:11:41|43327.34
22:11:43|43330.78
22:11:44|43335.84
22:11:45|43339.99
22:11:46|43339.99
22:11:47|43340.
22:11:47|43339.99
22:11:49|43339.99
22:11:50|43339.99
22:11:51|43339.99
22:11:52|43340.
22:11:53|43339.99
22:11:54|43340.28
22:11:55|43341.59
22:11:56|43341.59
22:11:57|43341.59
22:11:58|43341.58
22:11:59|43341.59
22:12:00|43341.59
22:12:01|43341.59
22:12:02|43341.59
22:12:03|43342.4
22:12:04|43343.
22:12:05|43343.
22:12:06|43342.99
22:12:08|43342.99
22:12:09|43342.99
22:12:10|43342.99
22:12:11|43342.99
22:12:12|43342.99
22:12:13|43342.98
22:12:14|43342.98
22:12:15|43342.98
22:12:16|43342.98
22:12:17|43342.99
22:12:19|43342.99
22:12:19|43343.
22:12:20|43343.15
22:12:23|43343.15
22:12:23|43343.81
22:12:25|43344.52
22:12:25|43344.52
22:12:27|43344.52
22:12:29|43343.94
22:12:30|43343.94
22:12:31|43343.95
22:12:32|43346.91
22:12:33|43346.92
22:12:34|43346.92
22:12:35|43346.92
22:12:36|43346.92
22:12:37|43346.92
22:12:38|43347.82
22:12:39|43350.
22:12:41|43350.
22:12:42|43349.99
22:12:43|43349.99
22:12:44|43349.99
22:12:45|43350.
22:12:46|43350.
22:12:47|43350.
22:12:48|43350.
22:12:49|43350.
22:12:49|43350.
22:12:51|43350.
22:12:51|43354.76
22:12:53|43354.86
22:12:53|43354.85
22:12:55|43354.99
22:12:56|43354.99
22:12:57|43355.18
22:12:58|43355.18
22:12:59|43355.18
22:13:00|43355.18
22:13:01|43355.8
22:13:02|43356.46
22:13:03|43356.46
22:13:04|43356.46
22:13:05|43357.21
22:13:06|43357.21
22:13:07|43358.8
22:13:08|43358.8
22:13:09|43360.
22:13:10|43360.
22:13:11|43362.24
22:13:12|43362.24
22:13:14|43358.48
22:13:15|43358.48
22:13:15|43360.24
22:13:17|43360.23
22:13:17|43358.47
22:13:20|43358.46
22:13:22|43358.45
22:13:22|43358.45
22:13:24|43358.45
22:13:24|43358.45
22:13:26|43363.95
22:13:27|43363.39
22:13:29|43363.39
22:13:30|43363.39
22:13:32|43363.39
22:13:32|43363.39
22:13:33|43363.39
22:13:34|43363.39
22:13:35|43363.39
22:13:36|43363.39
22:13:38|43363.39
22:13:39|43363.39
22:13:40|43363.39
22:13:41|43372.29
22:13:42|43372.29
22:13:43|43372.29
22:13:44|43373.34
22:13:45|43373.34
22:13:46|43373.34
22:13:47|43373.34
22:13:48|43373.34
22:13:49|43374.55
22:13:50|43374.55
22:13:51|43374.63
22:13:52|43375.82
22:13:53|43378.42
22:13:55|43378.73
22:13:55|43380.
22:13:56|43380.28
22:13:57|43381.22
22:13:58|43381.22
22:13:59|43381.22
22:14:01|43382.5
22:14:02|43403.07
22:14:03|43403.64
22:14:04|43406.55
22:14:05|43404.46
22:14:06|43404.46
22:14:07|43404.46
22:14:08|43409.92
22:14:10|43409.92
22:14:10|43399.99
22:14:11|43400.
22:14:12|43400.
22:14:13|43400.
22:14:14|43403.08
22:14:15|43400.48
22:14:16|43400.77
22:14:17|43405.04
22:14:18|43405.05
22:14:19|43405.05
22:14:21|43405.04
22:14:22|43405.04
22:14:23|43405.04
22:14:24|43409.97
22:14:26|43405.14
22:14:27|43405.14
22:14:28|43405.14
22:14:29|43409.98
22:14:30|43409.98
22:14:32|43393.8
22:14:34|43390.01
22:14:34|43390.01
22:14:36|43393.78
22:14:36|43393.78
22:14:37|43393.77
22:14:39|43393.42
22:14:40|43393.42
22:14:41|43393.42
22:14:42|43402.85
22:14:43|43390.01
22:14:44|43387.87
22:14:45|43387.87
22:14:46|43387.87
22:14:47|43387.87
22:14:48|43383.57
22:14:49|43383.57
22:14:50|43386.83
22:14:51|43386.83
22:14:52|43386.83
22:14:53|43386.83
22:14:55|43386.84
22:14:55|43387.88
22:14:56|43391.19
22:14:57|43391.19
22:14:58|43387.93
22:14:59|43387.93
22:15:00|43387.93
22:15:01|43391.11
22:15:02|43391.11
22:15:03|43395.26
22:15:04|43395.27
22:15:05|43398.32
22:15:07|43400.
22:15:08|43400.
22:15:09|43400.
22:15:10|43400.
22:15:11|43400.
22:15:12|43404.99
22:15:13|43404.99
22:15:14|43404.99
22:15:15|43405.
22:15:16|43400.24
22:15:17|43400.23
22:15:18|43400.
22:15:19|43395.26
22:15:20|43391.56
22:15:22|43391.56
22:15:23|43387.93
22:15:24|43382.03
22:15:25|43382.03
22:15:25|43376.01
22:15:27|43376.01
22:15:27|43374.67
22:15:28|43367.01
22:15:30|43360.08
22:15:31|43360.08
22:15:31|43360.07
22:15:33|43360.
22:15:34|43352.03
22:15:36|43344.38
22:15:37|43342.99
22:15:38|43342.99
22:15:39|43342.99
22:15:39|43342.99
22:15:41|43342.99
22:15:42|43342.3
22:15:43|43342.3
22:15:44|43341.83
22:15:45|43341.83
22:15:46|43341.83
22:15:47|43340.98
22:15:47|43340.98
22:15:48|43340.98
22:15:50|43340.98
22:15:51|43340.98
22:15:52|43343.13
22:15:53|43343.97
22:15:54|43358.24
22:15:55|43358.24
22:15:55|43358.24
22:15:57|43358.24
22:15:58|43358.25
22:15:59|43358.25
22:16:00|43358.25
22:16:01|43358.25
22:16:01|43358.25
22:16:02|43358.25
22:16:04|43358.25
22:16:05|43358.25
22:16:05|43358.25
22:16:06|43358.25
22:16:08|43358.24
22:16:09|43358.24
22:16:09|43358.24
22:16:11|43358.37
22:16:13|43358.37
22:16:13|43358.38
22:16:15|43358.38
22:16:15|43358.38
22:16:16|43358.38
22:16:17|43358.24
22:16:18|43358.25
22:16:19|43358.25
22:16:20|43358.25
22:16:23|43358.25
22:16:23|43358.25
22:16:24|43358.25
22:16:26|43358.25
22:16:27|43358.25
22:16:29|43358.37
22:16:31|43358.37
22:16:31|43358.37
22:16:32|43358.38
22:16:33|43359.99
22:16:34|43359.99
22:16:36|43359.98
22:16:36|43359.98
22:16:38|43359.98
22:16:39|43359.98
22:16:40|43359.98
22:16:41|43359.98
22:16:41|43359.98
22:16:42|43365.9
22:16:44|43365.9
22:16:44|43360.
22:16:46|43359.99
22:16:47|43359.99
22:16:47|43359.99
22:16:49|43359.99
22:16:50|43359.99
22:16:51|43360.
22:16:52|43366.43
22:16:52|43366.43
22:16:53|43366.42
22:16:55|43366.42
22:16:56|43366.42
22:16:56|43366.42
22:16:57|43366.42
22:16:58|43366.42
22:17:00|43366.42
22:17:00|43366.43
22:17:01|43366.43
22:17:02|43366.42
22:17:04|43366.43
22:17:04|43361.68
22:17:05|43361.68
22:17:06|43361.69
22:17:07|43361.69
22:17:09|43361.69
22:17:10|43361.54
22:17:10|43361.53
22:17:12|43359.81
22:17:12|43358.25
22:17:14|43358.25
22:17:14|43358.25
22:17:16|43358.24
22:17:16|43358.24
22:17:18|43358.24
22:17:18|43358.25
22:17:19|43358.25
22:17:21|43358.25
22:17:21|43358.24
22:17:22|43358.24
22:17:23|43358.24
22:17:24|43358.25
22:17:26|43358.25
22:17:27|43358.25
22:17:27|43358.25
22:17:30|43358.25
22:17:30|43358.25
22:17:31|43358.24
22:17:32|43358.24
22:17:33|43358.24
22:17:35|43358.25
22:17:36|43358.25
22:17:36|43358.25
22:17:37|43358.25
22:17:38|43358.25
22:17:40|43358.24
22:17:40|43358.24
22:17:42|43358.24
22:17:43|43358.24
22:17:44|43358.24
22:17:44|43358.24
22:17:45|43358.24
22:17:47|43358.24
22:17:47|43358.24
22:17:49|43358.25
22:17:50|43358.25
22:17:52|43358.25
22:17:52|43358.25
22:17:53|43358.25
22:17:54|43358.25
22:17:55|43358.25
22:17:56|43358.25
22:17:57|43358.25
22:17:58|43358.24
22:17:59|43350.01
22:18:00|43350.01
22:18:01|43350.01
22:18:02|43350.01
22:18:03|43350.
22:18:04|43348.34
22:18:05|43348.33
22:18:06|43348.33
22:18:07|43348.33
22:18:08|43348.33
22:18:09|43348.33
22:18:10|43348.33
22:18:11|43348.34
22:18:12|43348.34
22:18:13|43355.7
22:18:14|43355.7
22:18:15|43355.7
22:18:16|43355.7
22:18:17|43355.7
22:18:18|43355.69
22:18:19|43355.69
22:18:20|43355.69
22:18:21|43349.
22:18:22|43354.56
22:18:23|43354.56
22:18:25|43350.52
22:18:27|43353.56
22:18:28|43353.56
22:18:29|43353.59
22:18:29|43353.58
22:18:30|43353.78
22:18:32|43357.89
22:18:33|43357.89
22:18:33|43355.71
22:18:34|43355.71
22:18:35|43355.71
22:18:37|43355.71
22:18:37|43355.71
22:18:39|43355.71
22:18:40|43355.7
22:18:41|43355.7
22:18:41|43355.7
22:18:43|43355.7
22:18:44|43355.7
22:18:45|43355.7
22:18:46|43355.7
22:18:47|43355.7
22:18:48|43355.7
22:18:49|43355.53
22:18:50|43353.59
22:18:52|43353.59
22:18:52|43353.59
22:18:53|43353.78
22:18:54|43353.78
22:18:55|43353.78
22:18:56|43353.78
22:18:57|43353.77
22:18:58|43353.77
22:18:59|43353.77
22:19:00|43353.77
22:19:01|43353.77
22:19:02|43353.77
22:19:03|43353.77
22:19:04|43353.77
22:19:05|43353.77
22:19:06|43364.59
22:19:08|43364.59
22:19:08|43366.82
22:19:10|43371.59
22:19:10|43371.59
22:19:11|43371.59
22:19:12|43371.59
22:19:13|43371.59
22:19:14|43371.74
22:19:15|43374.62
22:19:16|43374.63
22:19:17|43374.63
22:19:18|43374.63
22:19:19|43374.62
22:19:20|43374.62
22:19:22|43374.62
22:19:22|43374.62
22:19:23|43374.62
22:19:26|43374.63
22:19:27|43378.11
22:19:28|43378.12
22:19:29|43378.12
22:19:30|43378.12
22:19:31|43378.42
22:19:32|43378.42
22:19:33|43378.42
22:19:34|43378.42
22:19:35|43385.34
22:19:36|43384.17
22:19:37|43384.18
22:19:38|43384.18
22:19:39|43384.17
22:19:40|43385.51
22:19:41|43385.51
22:19:42|43385.51
22:19:43|43389.99
22:19:44|43389.99
22:19:45|43390.
22:19:46|43389.99
22:19:47|43389.99
22:19:48|43389.99
22:19:49|43389.99
22:19:50|43389.98
22:19:51|43389.98
22:19:52|43389.98
22:19:53|43389.98
22:19:54|43389.99
22:19:55|43389.99
22:19:56|43389.99
22:19:57|43389.99
22:19:58|43389.98
22:19:59|43389.98
22:20:00|43389.98
22:20:01|43390.
22:20:02|43390.
22:20:03|43389.99
22:20:05|43389.99
22:20:06|43389.99
22:20:06|43389.99
22:20:08|43390.
22:20:08|43390.
22:20:10|43390.
22:20:11|43389.98
22:20:12|43389.98
22:20:13|43389.19
22:20:14|43387.66
22:20:15|43387.65
22:20:16|43387.65
22:20:17|43387.65
22:20:18|43387.65
22:20:19|43386.79
22:20:20|43386.79
22:20:21|43386.79
22:20:22|43386.79
22:20:23|43386.78
22:20:24|43381.41
22:20:26|43378.07
22:20:27|43363.69
22:20:28|43363.7
22:20:30|43362.83
22:20:30|43362.83
22:20:33|43362.83
22:20:34|43358.25
22:20:35|43358.25
22:20:36|43355.72
22:20:37|43355.72
22:20:39|43355.71
22:20:39|43355.71
22:20:40|43355.62
22:20:42|43355.62
22:20:42|43355.62
22:20:43|43355.62
22:20:45|43353.6
22:20:46|43353.6
22:20:47|43353.74
22:20:48|43358.25
22:20:49|43358.25
22:20:49|43358.25
22:20:50|43358.25
22:20:51|43358.25
22:20:53|43358.25
22:20:54|43358.25
22:20:54|43358.25
22:20:55|43358.25
22:20:57|43358.26
22:20:57|43358.26
22:20:58|43358.26
22:21:00|43369.94
22:21:01|43364.
22:21:01|43364.
22:21:02|43364.
22:21:03|43364.
22:21:04|43364.
22:21:05|43364.
22:21:06|43364.
22:21:07|43364.
22:21:09|43364.
22:21:10|43369.91
22:21:11|43369.91
22:21:12|43369.91
22:21:12|43369.91
22:21:14|43369.91
22:21:14|43369.91
22:21:15|43369.91
22:21:16|43369.91
22:21:18|43369.91
22:21:18|43369.91
22:21:19|43369.91
22:21:21|43369.91
22:21:22|43369.91
22:21:23|43369.91
22:21:24|43369.91
22:21:24|43369.91
22:21:25|43369.91
22:21:28|43369.91
22:21:30|43369.91
22:21:31|43360.01
22:21:33|43358.26
22:21:34|43358.26
22:21:36|43358.26
22:21:38|43353.6
22:21:38|43353.6
22:21:40|43353.6
22:21:40|43353.6
22:21:41|43353.6
22:21:42|43353.6
22:21:43|43356.08
22:21:44|43356.08
22:21:45|43356.09
22:21:46|43356.09
22:21:47|43353.6
22:21:48|43355.68
22:21:49|43355.68
22:21:50|43355.67
22:21:51|43355.68
22:21:52|43355.68
22:21:53|43355.68
22:21:54|43355.67
22:21:55|43355.67
22:21:57|43355.67
22:21:57|43355.67
22:21:58|43355.67
22:21:59|43355.68
22:22:00|43355.67
22:22:01|43355.67
22:22:02|43355.63
22:22:03|43355.63
22:22:04|43355.63
22:22:05|43355.63
22:22:07|43355.63
22:22:07|43353.69
22:22:08|43353.69
22:22:09|43355.66
22:22:10|43355.67
22:22:12|43355.67
22:22:12|43355.67
22:22:13|43355.67
22:22:14|43355.67
22:22:15|43355.67
22:22:17|43355.67
22:22:17|43355.66
22:22:18|43355.51
22:22:19|43355.51
22:22:20|43355.52
22:22:21|43355.52
22:22:23|43353.59
22:22:24|43353.54
22:22:24|43355.65
22:22:25|43355.65
22:22:26|43355.66
22:22:29|43355.66
22:22:31|43355.67
22:22:32|43355.66
22:22:32|43355.66
22:22:34|43353.21
22:22:34|43353.21
22:22:36|43353.21
22:22:37|43353.21
22:22:38|43343.41
22:22:38|43343.41
22:22:39|43343.41
22:22:41|43343.41
22:22:41|43343.41
22:22:43|43343.41
22:22:44|43343.41
22:22:45|43343.41
22:22:45|43343.41
22:22:46|43343.41
22:22:47|43340.99
22:22:48|43340.99
22:22:49|43340.99
22:22:50|43340.98
22:22:52|43340.97
22:22:52|43340.
22:22:53|43340.
22:22:55|43338.33
22:22:56|43338.33
22:22:56|43338.33
22:22:58|43337.56
22:22:59|43337.56
22:23:00|43337.56
22:23:01|43337.56
22:23:01|43337.56
22:23:02|43337.56
22:23:04|43337.56
22:23:05|43337.55
22:23:07|43335.93
22:23:07|43335.93
22:23:08|43335.93
22:23:09|43335.93
22:23:10|43335.93
22:23:11|43335.93
22:23:13|43335.93
22:23:13|43335.86
22:23:14|43335.86
22:23:15|43335.86
22:23:16|43335.86
22:23:17|43335.86
22:23:18|43335.86
22:23:19|43335.86
22:23:20|43335.86
22:23:21|43335.86
22:23:22|43335.86
22:23:23|43335.86
22:23:25|43337.55
22:23:25|43337.55
22:23:26|43337.55
22:23:28|43337.54
22:23:29|43337.55
22:23:30|43333.26
22:23:31|43331.86
22:23:33|43331.86
22:23:35|43331.86
22:23:36|43331.85
22:23:37|43331.85
22:23:37|43331.85
22:23:39|43331.85
22:23:40|43331.85
22:23:41|43331.85
22:23:43|43331.86
22:23:44|43331.86
22:23:45|43331.86
22:23:46|43331.86
22:23:47|43331.86
22:23:48|43331.86
22:23:49|43331.85
22:23:50|43327.99
22:23:51|43327.99
22:23:52|43327.98
22:23:53|43327.99
22:23:54|43327.98
22:23:55|43327.34
22:23:56|43323.12
22:23:57|43323.12
22:23:58|43320.01
22:23:59|43320.
22:24:00|43314.01
22:24:01|43314.02
22:24:02|43313.01
22:24:03|43313.01
22:24:04|43313.01
22:24:05|43313.01
22:24:06|43312.99
22:24:07|43313.
22:24:08|43311.71
22:24:09|43310.01
22:24:10|43310.01
22:24:11|43310.
22:24:12|43302.87
22:24:13|43301.43
22:24:14|43301.43
22:24:15|43301.42
22:24:16|43300.
22:24:17|43298.34
22:24:18|43298.34
22:24:19|43297.36
22:24:20|43297.36
22:24:21|43293.34
22:24:22|43293.33
22:24:23|43293.33
22:24:24|43293.33
22:24:25|43293.48
22:24:26|43299.97
22:24:27|43299.97
22:24:28|43299.96
22:24:29|43299.96
22:24:30|43299.97
22:24:32|43299.97
22:24:34|43299.97
22:24:34|43299.97
22:24:35|43299.97
22:24:36|43299.97
22:24:38|43299.97
22:24:38|43301.42
22:24:40|43303.3
22:24:42|43300.16
22:24:43|43300.16
22:24:44|43300.16
22:24:45|43300.01
22:24:46|43300.01
22:24:47|43300.
22:24:48|43300.
22:24:49|43307.64
22:24:50|43304.82
22:24:51|43303.03
22:24:52|43303.03
22:24:53|43303.02
22:24:54|43303.02
22:24:55|43303.02
22:24:56|43303.02
22:24:57|43303.02
22:24:58|43300.01
22:24:59|43299.66
22:25:00|43299.66
22:25:01|43304.55
22:25:02|43304.54
22:25:03|43300.
22:25:04|43300.
22:25:05|43300.
22:25:06|43299.6
22:25:07|43295.16
22:25:08|43296.4
22:25:09|43296.39
22:25:10|43295.12
22:25:11|43294.
22:25:12|43294.
22:25:13|43294.89
22:25:15|43301.05
22:25:15|43303.
22:25:16|43303.
22:25:17|43301.01
22:25:18|43301.01
22:25:19|43306.
22:25:20|43309.98
22:25:21|43309.98
22:25:22|43309.98
22:25:23|43309.98
22:25:24|43308.47
22:25:25|43308.47
22:25:26|43308.48
22:25:27|43308.48
22:25:28|43308.62
22:25:29|43308.62
22:25:30|43308.62
22:25:32|43308.62
22:25:34|43308.62
22:25:34|43309.98
22:25:36|43309.98
22:25:36|43309.98
22:25:37|43309.98
22:25:38|43309.98
22:25:39|43309.98
22:25:40|43309.99
22:25:41|43309.98
22:25:43|43309.98
22:25:44|43309.98
22:25:45|43309.99
22:25:46|43309.99
22:25:47|43310.
22:25:48|43312.98
22:25:49|43312.98
22:25:50|43309.99
22:25:52|43309.99
22:25:53|43309.99
22:25:54|43309.99
22:25:55|43309.99
22:25:56|43309.99
22:25:57|43309.84
22:25:58|43309.4
22:25:59|43309.4
22:26:00|43309.09
22:26:01|43309.09
22:26:02|43305.62
22:26:03|43305.62
22:26:04|43305.62
22:26:05|43305.62
22:26:06|43305.62
22:26:07|43305.62
22:26:08|43305.61
22:26:09|43305.62
22:26:10|43308.7
22:26:11|43308.7
22:26:12|43308.7
22:26:13|43305.61
22:26:14|43305.61
22:26:15|43305.61
22:26:16|43305.61
22:26:17|43305.62
22:26:18|43305.62
22:26:19|43305.62
22:26:20|43305.61
22:26:21|43305.
22:26:22|43305.
22:26:23|43305.
22:26:24|43304.49
22:26:25|43304.49
22:26:26|43304.49
22:26:27|43304.49
22:26:28|43301.54
22:26:29|43301.53
22:26:30|43301.54
22:26:31|43301.54
22:26:32|43301.54
22:26:34|43301.54
22:26:34|43301.54
22:26:35|43301.54
22:26:37|43301.54
22:26:38|43301.54
22:26:40|43301.54
22:26:41|43301.53
22:26:42|43301.53
22:26:43|43301.53
22:26:45|43301.53
22:26:45|43301.53
22:26:46|43301.53
22:26:48|43301.54
22:26:48|43297.03
22:26:50|43297.02
22:26:51|43296.98
22:26:51|43296.97
22:26:52|43296.97
22:26:53|43290.01
22:26:55|43290.
22:26:55|43290.01
22:26:56|43291.64
22:26:58|43288.46
22:26:59|43287.86
22:27:00|43287.86
22:27:01|43287.85
22:27:02|43285.72
22:27:03|43285.72
22:27:04|43285.72
22:27:05|43285.45
22:27:06|43285.01
22:27:07|43285.01
22:27:08|43285.01
22:27:09|43285.01
22:27:10|43284.94
22:27:11|43284.94
22:27:12|43283.81
22:27:13|43282.6
22:27:14|43282.22
22:27:15|43280.
22:27:16|43281.13
22:27:17|43280.
22:27:18|43278.94
22:27:19|43278.94
22:27:20|43278.94
22:27:21|43278.35
22:27:22|43278.34
22:27:23|43278.34
22:27:24|43278.34
22:27:25|43278.35
22:27:26|43270.68
22:27:27|43269.78
22:27:28|43281.85
22:27:29|43275.58
22:27:30|43275.58
22:27:31|43269.38
22:27:32|43269.38
22:27:33|43275.57
22:27:35|43276.5
22:27:37|43276.5
22:27:37|43270.71
22:27:39|43270.71
22:27:41|43268.68
22:27:41|43268.7
22:27:43|43268.69
22:27:44|43266.58
22:27:44|43260.86
22:27:45|43260.86
22:27:46|43260.86
22:27:47|43260.42
22:27:48|43260.
22:27:49|43260.
22:27:50|43260.
22:27:51|43260.01
22:27:52|43267.23
22:27:53|43267.23
22:27:54|43267.23
22:27:55|43267.23
22:27:56|43267.23
22:27:57|43260.
22:27:58|43260.
22:27:59|43260.
22:28:00|43260.
22:28:01|43256.79
22:28:02|43256.79
22:28:04|43256.8
22:28:05|43256.79
22:28:06|43255.
22:28:07|43250.
22:28:09|43250.
22:28:10|43240.4
22:28:11|43243.38
22:28:12|43235.92
22:28:13|43235.91
22:28:14|43235.92
22:28:15|43235.92
22:28:16|43235.92
22:28:17|43235.92
22:28:17|43235.92
22:28:19|43235.92
22:28:19|43229.72
22:28:20|43229.57
22:28:21|43226.25
22:28:22|43226.25
22:28:24|43226.24
22:28:25|43224.36
22:28:26|43224.35
22:28:27|43223.88
22:28:28|43221.89
22:28:29|43221.29
22:28:30|43218.37
22:28:31|43218.34
22:28:31|43215.47
22:28:32|43210.23
22:28:35|43204.81
22:28:37|43190.
22:28:38|43188.
22:28:39|43188.01
22:28:40|43186.97
22:28:41|43184.74
22:28:42|43180.01
22:28:43|43172.7
22:28:44|43159.51
22:28:45|43168.49
22:28:46|43159.53
22:28:47|43159.67
22:28:48|43157.95
22:28:49|43157.95
22:28:50|43157.94
22:28:51|43157.95
22:28:52|43157.95
22:28:53|43167.14
22:28:54|43166.82
22:28:55|43166.82
22:28:56|43168.58
22:28:57|43168.58
22:28:58|43159.84
22:28:59|43158.43
22:29:00|43159.31
22:29:01|43159.29
22:29:02|43158.45
22:29:04|43158.45
22:29:05|43158.44
22:29:06|43159.42
22:29:07|43168.65
22:29:08|43157.94
22:29:09|43157.95
22:29:10|43157.94
22:29:11|43157.94
22:29:12|43154.06
22:29:13|43156.56
22:29:14|43156.56
22:29:15|43156.56
22:29:16|43165.14
22:29:17|43165.14
22:29:18|43168.05
22:29:19|43168.05
22:29:20|43168.05
22:29:22|43168.04
22:29:22|43168.04
22:29:24|43182.38
22:29:24|43182.38
22:29:26|43168.67
22:29:27|43171.
22:29:27|43178.18
22:29:28|43174.06
22:29:29|43171.58
22:29:30|43171.01
22:29:31|43173.3
22:29:32|43173.3
22:29:33|43174.07
22:29:35|43174.06
22:29:36|43174.06
22:29:38|43174.07
22:29:39|43174.06
22:29:41|43176.66
22:29:41|43173.29
22:29:43|43173.29
22:29:44|43173.3
22:29:46|43173.3
22:29:48|43171.8
22:29:49|43172.99
22:29:49|43172.73
22:29:50|43172.74
22:29:52|43172.74
22:29:52|43172.74
22:29:54|43172.74
22:29:54|43172.73
22:29:55|43172.73
22:29:56|43172.73
22:29:58|43172.68
22:29:59|43170.87
22:30:01|43171.91
22:30:01|43172.
22:30:02|43171.99
22:30:03|43172.
22:30:05|43172.
22:30:05|43172.
22:30:06|43172.
22:30:08|43172.
22:30:09|43171.99
22:30:10|43172.
22:30:11|43172.
22:30:12|43172.
22:30:13|43173.29
22:30:14|43173.29
22:30:15|43173.3
22:30:17|43173.3
22:30:19|43172.
22:30:19|43173.29
22:30:20|43173.29
22:30:22|43182.31
22:30:22|43178.68
22:30:23|43178.66
22:30:24|43178.58
22:30:25|43178.58
22:30:26|43178.58
22:30:27|43178.58
22:30:29|43178.58
22:30:29|43176.93
22:30:30|43178.65
22:30:31|43178.65
22:30:33|43178.65
22:30:33|43176.94
22:30:34|43176.94
22:30:37|43175.43
22:30:37|43175.43
22:30:39|43175.43
22:30:39|43180.61
22:30:42|43174.22
22:30:43|43176.35
22:30:45|43176.36
22:30:46|43176.37
22:30:46|43176.36
22:30:48|43176.37
22:30:50|43176.37
22:30:51|43176.61
22:30:51|43177.34
22:30:53|43177.34
22:30:53|43177.34
22:30:54|43177.34
22:30:56|43177.33
22:30:58|43177.33
22:30:58|43177.33
22:30:59|43177.33
22:31:00|43177.33
22:31:01|43181.09
22:31:02|43181.09
22:31:03|43181.09
22:31:04|43181.09
22:31:05|43181.09
22:31:07|43181.09
22:31:08|43181.09
22:31:09|43181.1
22:31:10|43182.74
22:31:11|43182.74
22:31:12|43184.3
22:31:13|43184.7
22:31:14|43184.71
22:31:15|43184.71
22:31:16|43184.71
22:31:17|43184.71
22:31:18|43184.71
22:31:19|43184.71
22:31:20|43187.43
22:31:21|43187.43
22:31:22|43191.62
22:31:23|43191.64
22:31:24|43191.64
22:31:25|43191.64
22:31:26|43191.63
22:31:27|43191.63
22:31:28|43191.62
22:31:29|43191.62
22:31:30|43191.62
22:31:31|43191.63
22:31:32|43191.63
22:31:33|43191.63
22:31:34|43191.63
22:31:35|43191.63
22:31:36|43191.63
22:31:37|43191.63
22:31:39|43191.65
22:31:40|43194.34
22:31:42|43195.57
22:31:44|43195.57
22:31:45|43199.5
22:31:47|43198.79
22:31:48|43198.79
22:31:49|43198.78
22:31:49|43198.79
22:31:51|43200.74
22:31:51|43200.74
22:31:53|43200.74
22:31:53|43200.74
22:31:55|43200.74
22:31:56|43200.74
22:31:57|43200.74
22:31:58|43198.78
22:31:59|43198.48
22:32:00|43198.48
22:32:01|43198.48
22:32:02|43198.12
22:32:02|43198.12
22:32:03|43198.12
22:32:04|43198.12
22:32:05|43198.12
22:32:07|43196.35
22:32:08|43196.35
22:32:09|43198.06
22:32:09|43198.
22:32:10|43198.
22:32:12|43197.7
22:32:13|43197.7
22:32:14|43197.7
22:32:15|43197.7
22:32:15|43197.7
22:32:17|43197.7
22:32:18|43197.99
22:32:18|43197.99
22:32:20|43197.98
22:32:21|43197.99
22:32:22|43197.84
22:32:23|43196.
22:32:24|43197.85
22:32:25|43197.85
22:32:26|43198.12
22:32:26|43198.12
22:32:28|43198.1
22:32:29|43197.84
22:32:30|43197.84
22:32:31|43197.69
22:32:32|43197.69
22:32:32|43197.69
22:32:34|43197.69
22:32:35|43197.69
22:32:36|43197.69
22:32:37|43197.69
22:32:39|43195.1
22:32:41|43198.11
22:32:41|43198.13
22:32:43|43198.13
22:32:44|43198.13
22:32:45|43199.24
22:32:45|43199.24
22:32:47|43191.66
22:32:48|43191.65
22:32:49|43192.12
22:32:50|43192.13
22:32:51|43192.13
22:32:52|43192.13
22:32:53|43192.13
22:32:55|43192.13
22:32:55|43192.13
22:32:56|43192.13
22:32:58|43192.12
22:32:59|43192.13
22:33:00|43192.13
22:33:01|43192.13
22:33:02|43192.12
22:33:03|43192.12
22:33:04|43192.12
22:33:05|43192.13
22:33:06|43192.13
22:33:07|43192.13
22:33:08|43192.12
22:33:09|43192.12
22:33:10|43192.12
22:33:11|43192.12
22:33:12|43192.12
22:33:13|43192.12
22:33:14|43192.12
22:33:15|43191.85
22:33:16|43191.85
22:33:17|43191.85
22:33:18|43191.85
22:33:19|43191.86
22:33:20|43191.86
22:33:21|43191.86
22:33:22|43191.86
22:33:23|43191.86
22:33:24|43191.86
22:33:25|43191.86
22:33:26|43191.86
22:33:27|43191.86
22:33:28|43191.85
22:33:29|43191.85
22:33:30|43191.85
22:33:31|43191.86
22:33:32|43191.86
22:33:33|43191.86
22:33:34|43191.86
22:33:35|43191.86
22:33:36|43191.85
22:33:37|43191.85
22:33:39|43196.29
22:33:41|43200.2
22:33:42|43203.44
22:33:44|43203.44
22:33:45|43204.55
22:33:46|43204.59
22:33:47|43209.07
22:33:48|43213.08
22:33:49|43213.09
22:33:51|43213.09
22:33:51|43213.08
22:33:54|43213.08
22:33:55|43213.08
22:33:56|43219.13
22:33:57|43217.78
22:33:58|43217.78
22:33:59|43219.98
22:34:00|43219.98
22:34:01|43220.
22:34:02|43219.99
22:34:03|43220.
22:34:04|43220.
22:34:05|43221.79
22:34:06|43224.86
22:34:07|43224.86
22:34:08|43222.61
22:34:09|43222.61
22:34:10|43222.61
22:34:11|43222.6
22:34:12|43222.6
22:34:13|43222.6
22:34:14|43222.6
22:34:15|43222.61
22:34:16|43222.61
22:34:17|43222.61
22:34:18|43222.61
22:34:19|43222.61
22:34:20|43222.61
22:34:21|43222.61
22:34:22|43222.61
22:34:23|43222.62
22:34:24|43224.86
22:34:25|43224.86
22:34:26|43224.86
22:34:27|43227.37
22:34:28|43227.37
22:34:29|43227.38
22:34:30|43227.37
22:34:31|43227.37
22:34:32|43227.37
22:34:33|43227.37
22:34:34|43227.36
22:34:36|43227.36
22:34:36|43227.36
22:34:38|43227.36
22:34:39|43227.36
22:34:41|43227.36
22:34:43|43227.36
22:34:43|43227.36
22:34:45|43227.36
22:34:47|43227.36
22:34:48|43227.36
22:34:49|43227.37
22:34:49|43227.37
22:34:51|43227.37
22:34:52|43227.37
22:34:53|43227.37
22:34:54|43222.62
22:34:55|43218.22
22:34:56|43218.23
22:34:57|43218.23
22:34:59|43218.23
22:34:59|43218.22
22:35:01|43218.22
22:35:01|43218.23
22:35:02|43218.23
22:35:03|43218.22
22:35:05|43218.22
22:35:06|43218.22
22:35:06|43218.23
22:35:07|43218.23
22:35:09|43218.23
22:35:09|43218.23
22:35:10|43218.22
22:35:13|43215.77
22:35:13|43215.77
22:35:14|43215.77
22:35:15|43215.78
22:35:16|43215.77
22:35:17|43215.78
22:35:18|43215.77
22:35:19|43215.77
22:35:20|43215.77
22:35:21|43215.78
22:35:22|43215.78
22:35:23|43215.78
22:35:24|43212.65
22:35:25|43212.65
22:35:26|43212.65
22:35:27|43212.65
22:35:28|43212.64
22:35:29|43212.64
22:35:30|43212.64
22:35:31|43212.65
22:35:32|43212.64
22:35:34|43212.64
22:35:35|43212.64
22:35:36|43212.64
22:35:37|43212.64
22:35:38|43212.64
22:35:39|43212.64
22:35:40|43212.64
22:35:41|43212.64
22:35:42|43212.64
22:35:44|43212.64
22:35:46|43210.
22:35:46|43210.
22:35:47|43210.
22:35:49|43210.
22:35:49|43210.
22:35:50|43210.01
22:35:51|43210.01
22:35:53|43210.
22:35:54|43210.
22:35:55|43210.
22:35:56|43210.
22:35:57|43210.
22:35:58|43210.01
22:35:59|43210.01
22:36:00|43210.
22:36:01|43210.
22:36:03|43210.
22:36:03|43210.01
22:36:05|43210.01
22:36:05|43210.01
22:36:07|43210.
22:36:09|43210.
22:36:10|43208.58
22:36:10|43208.58
22:36:11|43208.58
22:36:13|43205.02
22:36:13|43205.98
22:36:15|43205.98
22:36:17|43205.99
22:36:17|43205.99
22:36:19|43205.99
22:36:19|43204.72
22:36:20|43204.72
22:36:21|43204.72
22:36:22|43204.72
22:36:23|43204.45
22:36:25|43204.45
22:36:26|43204.45
22:36:27|43204.46
22:36:27|43204.46
22:36:28|43204.46
22:36:30|43204.45
22:36:31|43204.46
22:36:32|43204.46
22:36:33|43204.6
22:36:34|43204.6
22:36:34|43204.6
22:36:35|43207.32
22:36:36|43209.99
22:36:39|43208.19
22:36:39|43208.19
22:36:40|43208.19
22:36:41|43208.19
22:36:43|43208.19
22:36:44|43208.19
22:36:45|43208.19
22:36:46|43208.19
22:36:47|43208.19
22:36:48|43208.19
22:36:49|43208.19
22:36:50|43208.19
22:36:51|43208.19
22:36:52|43208.19
22:36:53|43208.19
22:36:54|43208.19
22:36:55|43208.19
22:36:56|43208.18
22:36:57|43208.19
22:36:58|43208.19
22:37:00|43209.99
22:37:00|43209.99
22:37:01|43209.98
22:37:02|43209.99
22:37:04|43209.98
22:37:06|43209.98
22:37:07|43210.
22:37:08|43210.
22:37:09|43210.
22:37:10|43210.
22:37:11|43210.
22:37:12|43210.
22:37:13|43208.26
22:37:15|43208.26
22:37:15|43208.26
22:37:16|43208.18
22:37:18|43208.18
22:37:19|43208.18
22:37:20|43208.19
22:37:21|43208.19
22:37:22|43208.19
22:37:23|43208.19
22:37:24|43208.19
22:37:25|43208.19
22:37:26|43208.19
22:37:27|43208.19
22:37:28|43208.19
22:37:29|43208.19
22:37:30|43208.18
22:37:31|43208.18
22:37:32|43208.18
22:37:34|43208.19
22:37:35|43208.19
22:37:36|43208.19
22:37:37|43208.19
22:37:38|43208.19
22:37:39|43208.18
22:37:41|43208.18
22:37:42|43208.18
22:37:43|43208.18
22:37:43|43208.18
22:37:44|43208.18
22:37:46|43208.18
22:37:47|43208.19
22:37:47|43208.19
22:37:48|43208.19
22:37:51|43208.18
22:37:51|43208.18
22:37:52|43208.18
22:37:53|43208.18
22:37:54|43208.19
22:37:55|43208.19
22:37:57|43208.27
22:37:58|43208.19
22:38:00|43208.19
22:38:00|43208.19
22:38:01|43209.99
22:38:02|43210.
22:38:03|43210.
22:38:04|43210.
22:38:05|43210.
22:38:06|43209.99
22:38:07|43209.99
22:38:09|43208.47
22:38:09|43208.47
22:38:11|43208.47
22:38:11|43208.47
22:38:12|43208.46
22:38:14|43208.47
22:38:14|43208.47
22:38:15|43208.47
22:38:16|43208.47
22:38:17|43212.
22:38:18|43211.26
22:38:20|43211.26
22:38:21|43211.26
22:38:23|43211.26
22:38:24|43211.26
22:38:25|43211.26
22:38:26|43211.26
22:38:27|43216.91
22:38:27|43216.91
22:38:28|43216.91
22:38:30|43211.27
22:38:30|43215.81
22:38:31|43215.81
22:38:33|43215.81
22:38:34|43215.81
22:38:34|43215.81
22:38:35|43213.62
22:38:36|43213.62
22:38:37|43213.62
22:38:38|43213.62
22:38:40|43213.62
22:38:41|43213.62
22:38:43|43213.62
22:38:45|43213.61
22:38:46|43213.62
22:38:48|43213.61
22:38:48|43213.61
22:38:51|43213.61
22:38:52|43213.61
22:38:52|43213.61
22:38:54|43213.61
22:38:55|43213.61
22:38:55|43213.6
22:38:56|43213.6
22:38:57|43213.61
22:38:59|43213.61
22:38:59|43213.6
22:39:00|43213.62
22:39:02|43213.62
22:39:03|43213.62
22:39:04|43213.62
22:39:04|43213.62
22:39:06|43213.62
22:39:06|43213.61
22:39:09|43213.61
22:39:09|43213.61
22:39:10|43213.6
22:39:11|43213.6
22:39:12|43213.6
22:39:14|43213.6
22:39:14|43213.59
22:39:15|43213.59
22:39:16|43213.6
22:39:17|43218.62
22:39:18|43218.62
22:39:19|43218.62
22:39:20|43218.62
22:39:21|43218.62
22:39:22|43213.59
22:39:23|43213.59
22:39:25|43213.59
22:39:25|43213.59
22:39:26|43213.59
22:39:28|43213.58
22:39:28|43213.58
22:39:29|43213.58
22:39:30|43213.58
22:39:31|43213.58
22:39:32|43218.29
22:39:33|43218.61
22:39:35|43214.05
22:39:36|43218.53
22:39:36|43218.53
22:39:38|43213.6
22:39:38|43213.6
22:39:39|43213.6
22:39:42|43213.6
22:39:42|43213.61
22:39:44|43218.61
22:39:45|43213.62
22:39:47|43213.62
22:39:47|43213.63
22:39:48|43213.62
22:39:50|43213.63
22:39:51|43213.63
22:39:51|43216.43
22:39:54|43216.42
22:39:54|43213.64
22:39:55|43213.64
22:39:56|43213.64
22:39:58|43213.63
22:40:00|43213.63
22:40:01|43218.61
22:40:01|43213.77
22:40:02|43213.77
22:40:05|43213.75
22:40:06|43217.49
22:40:08|43217.5
22:40:08|43217.49
22:40:09|43217.49
22:40:10|43217.49
22:40:12|43214.67
22:40:13|43214.67
22:40:14|43214.67
22:40:15|43214.67
22:40:16|43214.67
22:40:18|43214.67
22:40:19|43214.68
22:40:20|43214.68
22:40:21|43214.67
22:40:22|43214.67
22:40:23|43214.67
22:40:23|43214.67
22:40:25|43214.67
22:40:26|43214.68
22:40:27|43214.68
22:40:28|43214.68
22:40:29|43214.68
22:40:31|43214.68
22:40:31|43214.68
22:40:33|43214.68
22:40:34|43214.68
22:40:34|43214.68
22:40:35|43214.68
22:40:36|43214.67
22:40:37|43214.67
22:40:38|43214.67
22:40:39|43214.68
22:40:40|43214.68
22:40:43|43214.67
22:40:44|43214.67
22:40:45|43214.67
22:40:47|43214.68
22:40:48|43214.68
22:40:48|43214.68
22:40:50|43213.01
22:40:52|43213.01
22:40:52|43213.01
22:40:54|43213.01
22:40:54|43212.71
22:40:56|43212.71
22:40:56|43212.71
22:40:57|43212.71
22:41:00|43212.72
22:41:00|43212.72
22:41:01|43212.72
22:41:03|43212.72
22:41:05|43212.72
22:41:06|43212.
22:41:07|43212.
22:41:09|43212.
22:41:10|43211.99
22:41:11|43214.68
22:41:12|43214.68
22:41:13|43214.68
22:41:14|43214.68
22:41:15|43213.81
22:41:16|43214.84
22:41:17|43213.81
22:41:18|43213.81
22:41:19|43213.8
22:41:20|43218.62
22:41:21|43214.38
22:41:22|43219.99
22:41:23|43220.54
22:41:24|43220.54
22:41:25|43215.34
22:41:26|43215.34
22:41:27|43215.34
22:41:28|43215.34
22:41:29|43215.34
22:41:30|43215.34
22:41:31|43215.34
22:41:32|43213.81
22:41:33|43213.81
22:41:34|43213.81
22:41:35|43213.79
22:41:36|43213.79
22:41:37|43213.79
22:41:38|43213.79
22:41:39|43213.79
22:41:40|43213.79
22:41:41|43213.79
22:41:43|43213.79
22:41:44|43213.79
22:41:44|43213.79
22:41:46|43213.79
22:41:46|43213.8
22:41:49|43213.79
22:41:50|43213.79
22:41:50|43213.79
22:41:52|43214.49
22:41:52|43214.49
22:41:53|43214.49
22:41:54|43214.49
22:41:55|43214.49
22:41:57|43215.67
22:41:57|43215.67
22:41:58|43215.67
22:42:00|43215.67
22:42:00|43215.67
22:42:01|43215.67
22:42:03|43213.8
22:42:04|43213.8
22:42:06|43213.8
22:42:06|43213.8
22:42:07|43213.8
22:42:08|43213.8
22:42:09|43213.8
22:42:10|43214.04
22:42:12|43214.04
22:42:13|43213.79
22:42:14|43213.79
22:42:15|43213.79
22:42:17|43213.8
22:42:18|43213.8
22:42:19|43213.8
22:42:20|43213.79
22:42:20|43215.55
22:42:22|43215.55
22:42:23|43213.8
22:42:23|43213.8
22:42:24|43213.8
22:42:26|43213.8
22:42:27|43213.8
22:42:28|43213.8
22:42:29|43213.79
22:42:29|43213.79
22:42:30|43213.79
22:42:32|43213.78
22:42:32|43213.78
22:42:34|43213.78
22:42:34|43213.78
22:42:36|43213.78
22:42:37|43213.78
22:42:38|43213.78
22:42:39|43213.78
22:42:40|43213.78
22:42:40|43213.78
22:42:41|43213.79
22:42:43|43213.79
22:42:43|43213.79
22:42:45|43213.79
22:42:46|43213.79
22:42:47|43213.79
22:42:48|43213.78
22:42:49|43215.78
22:42:50|43215.79
22:42:51|43215.79
22:42:52|43215.79
22:42:53|43213.79
22:42:55|43213.79
22:42:56|43213.79
22:42:57|43213.79
22:42:58|43213.79
22:42:59|43213.79
22:43:00|43213.79
22:43:01|43213.79
22:43:02|43213.79
22:43:03|43210.01
22:43:04|43210.79
22:43:05|43210.79
22:43:06|43210.79
22:43:07|43210.78
22:43:08|43210.78
22:43:09|43210.78
22:43:10|43210.78
22:43:11|43210.78
22:43:12|43210.
22:43:13|43210.
22:43:14|43210.
22:43:15|43210.
22:43:16|43210.
22:43:17|43210.
22:43:18|43210.
22:43:19|43210.01
22:43:20|43210.
22:43:21|43210.
22:43:22|43210.
22:43:23|43211.42
22:43:24|43211.42
22:43:25|43213.74
22:43:26|43213.85
22:43:27|43213.85
22:43:29|43213.85
22:43:30|43213.86
22:43:31|43213.86
22:43:32|43213.86
22:43:33|43218.81
22:43:35|43218.81
22:43:36|43218.81
22:43:36|43218.81
22:43:37|43218.81
22:43:38|43218.81
22:43:40|43218.81
22:43:40|43218.81
22:43:41|43218.81
22:43:42|43218.81
22:43:43|43218.81
22:43:46|43214.03
22:43:47|43214.03
22:43:49|43214.03
22:43:50|43214.03
22:43:52|43214.03
22:43:53|43214.03
22:43:54|43214.03
22:43:56|43214.02
22:43:56|43214.02
22:43:58|43214.02
22:43:58|43214.02
22:43:59|43214.02
22:44:00|43214.02
22:44:01|43214.02
22:44:04|43214.02
22:44:04|43214.02
22:44:05|43214.03
22:44:07|43214.02
22:44:08|43214.02
22:44:09|43214.02
22:44:10|43214.02
22:44:11|43214.02
22:44:12|43214.02
22:44:13|43214.46
22:44:14|43214.54
22:44:15|43214.54
22:44:16|43214.54
22:44:17|43214.54
22:44:18|43214.54
22:44:19|43214.54
22:44:20|43214.54
22:44:21|43214.54
22:44:22|43214.54
22:44:23|43214.48
22:44:24|43214.48
22:44:25|43214.47
22:44:26|43214.47
22:44:27|43214.47
22:44:28|43214.47
22:44:29|43214.47
22:44:30|43214.48
22:44:31|43214.47
22:44:32|43214.47
22:44:33|43214.47
22:44:34|43214.47
22:44:35|43218.42
22:44:36|43216.06
22:44:37|43216.06
22:44:38|43216.06
22:44:39|43216.07
22:44:40|43219.76
22:44:41|43218.4
22:44:42|43218.4
22:44:43|43218.4
22:44:44|43218.4
22:44:45|43218.4
22:44:47|43218.4
22:44:48|43218.4
22:44:49|43218.4
22:44:50|43218.41
22:44:51|43218.41
22:44:52|43218.41
22:44:53|43218.41
22:44:54|43218.41
22:44:56|43218.4
22:44:57|43218.4
22:44:57|43218.4
22:44:59|43218.41
22:44:59|43218.41
22:45:01|43218.41
22:45:01|43218.41
22:45:03|43218.41
22:45:04|43218.41
22:45:05|43218.41
22:45:06|43218.4
22:45:07|43218.4
22:45:08|43216.22
22:45:09|43216.22
22:45:10|43216.22
22:45:11|43216.22
22:45:11|43216.22
22:45:14|43216.22
22:45:15|43216.22
22:45:16|43215.01
22:45:16|43215.01
22:45:17|43215.01
22:45:18|43215.01
22:45:20|43215.
22:45:21|43215.
22:45:21|43215.
22:45:22|43215.
22:45:23|43215.
22:45:25|43215.
22:45:25|43215.
22:45:26|43215.
22:45:27|43215.01
22:45:28|43215.
22:45:30|43215.
22:45:32|43215.
22:45:32|43215.
22:45:34|43216.21
22:45:35|43216.21
22:45:35|43216.21
22:45:36|43216.22
22:45:37|43216.21
22:45:39|43216.21
22:45:39|43216.22
22:45:40|43216.22
22:45:42|43219.99
22:45:43|43219.99
22:45:43|43219.99
22:45:44|43219.99
22:45:47|43220.
22:45:47|43220.
22:45:48|43220.
22:45:49|43220.
22:45:50|43219.99
22:45:51|43219.99
22:45:52|43219.98
22:45:53|43219.98
22:45:54|43219.98
22:45:55|43218.13
22:45:56|43218.13
22:45:57|43218.13
22:45:58|43218.13
22:45:59|43218.13
22:46:00|43218.1
22:46:01|43218.1
22:46:02|43217.48
22:46:04|43217.48
22:46:05|43216.23
22:46:06|43216.23
22:46:08|43216.23
22:46:08|43216.23
22:46:10|43216.23
22:46:11|43216.24
22:46:12|43216.24
22:46:13|43216.23
22:46:14|43216.23
22:46:14|43216.23
22:46:15|43216.23
22:46:16|43216.23
22:46:18|43216.23
22:46:18|43216.
22:46:19|43216.
22:46:21|43216.01
22:46:21|43216.01
22:46:23|43216.01
22:46:24|43215.96
22:46:25|43215.75
22:46:26|43215.01
22:46:27|43215.01
22:46:28|43215.01
22:46:29|43215.
22:46:30|43215.01
22:46:31|43215.01
22:46:32|43215.
22:46:34|43215.
22:46:35|43215.
22:46:37|43215.
22:46:38|43215.
22:46:39|43215.
22:46:40|43215.
22:46:41|43215.
22:46:42|43215.
22:46:43|43215.
22:46:44|43215.
22:46:46|43215.
22:46:46|43215.
22:46:47|43215.
22:46:48|43215.
22:46:50|43215.
22:46:51|43215.
22:46:51|43215.
22:46:52|43215.
22:46:53|43215.01
22:46:55|43215.
22:46:56|43215.
22:46:57|43215.
22:46:58|43215.
22:46:58|43215.01
22:47:00|43215.01
22:47:01|43215.01
22:47:02|43215.01
22:47:03|43215.01
22:47:03|43215.
22:47:04|43215.01
22:47:06|43215.
22:47:06|43215.
22:47:07|43215.
22:47:08|43215.
22:47:10|43215.
22:47:11|43215.
22:47:11|43215.
22:47:12|43215.
22:47:14|43215.
22:47:14|43215.01
22:47:15|43215.02
22:47:16|43215.02
22:47:17|43215.02
22:47:18|43219.18
22:47:19|43219.18
22:47:21|43219.18
22:47:22|43219.18
22:47:22|43219.18
22:47:24|43219.18
22:47:24|43219.18
22:47:25|43219.18
22:47:28|43219.19
22:47:28|43219.19
22:47:29|43219.18
22:47:30|43219.18
22:47:31|43219.18
22:47:33|43219.18
22:47:35|43217.06
22:47:36|43233.2
22:47:37|43217.07
22:47:38|43220.08
22:47:39|43220.09
22:47:40|43220.08
22:47:41|43220.08
22:47:43|43220.08
22:47:44|43220.09
22:47:45|43220.09
22:47:46|43220.09
22:47:47|43220.08
22:47:49|43220.08
22:47:49|43220.08
22:47:50|43220.
22:47:52|43220.
22:47:52|43220.
22:47:53|43220.
22:47:54|43220.
22:47:55|43220.
22:47:56|43220.
22:47:57|43220.
22:47:58|43220.
22:47:59|43220.
22:48:00|43217.08
22:48:01|43217.08
22:48:02|43217.07
22:48:03|43217.07
22:48:05|43217.07
22:48:06|43217.08
22:48:07|43217.08
22:48:08|43217.08
22:48:09|43217.08
22:48:10|43217.07
22:48:11|43217.07
22:48:12|43217.07
22:48:13|43217.07
22:48:14|43217.07
22:48:15|43217.08
22:48:16|43217.08
22:48:17|43217.08
22:48:18|43217.08
22:48:19|43217.07
22:48:20|43217.07
22:48:21|43217.08
22:48:22|43217.08
22:48:23|43217.08
22:48:24|43217.08
22:48:25|43217.08
22:48:26|43217.08
22:48:27|43217.08
22:48:28|43217.47
22:48:29|43220.08
22:48:30|43220.07
22:48:31|43229.95
22:48:32|43229.95
22:48:33|43229.96
22:48:34|43229.96
22:48:36|43230.
22:48:38|43230.
22:48:39|43234.31
22:48:40|43234.31
22:48:41|43234.31
22:48:42|43234.31
22:48:43|43234.32
22:48:44|43236.6
22:48:44|43239.99
22:48:46|43239.99
22:48:47|43240.29
22:48:48|43239.99
22:48:50|43239.99
22:48:50|43239.99
22:48:51|43239.99
22:48:52|43239.99
22:48:53|43239.99
22:48:54|43240.
22:48:55|43239.99
22:48:56|43240.25
22:48:57|43243.51
22:48:59|43243.51
22:49:00|43243.51
22:49:00|43245.69
22:49:02|43243.52
22:49:02|43243.52
22:49:03|43243.52
22:49:04|43243.52
22:49:05|43243.52
22:49:06|43243.69
22:49:07|43243.7
22:49:08|43243.7
22:49:10|43243.7
22:49:10|43244.12
22:49:12|43244.52
22:49:13|43244.52
22:49:13|43244.52
22:49:14|43244.52
22:49:16|43244.52
22:49:16|43244.52
22:49:17|43244.52
22:49:19|43244.52
22:49:20|43244.52
22:49:20|43244.53
22:49:21|43244.53
22:49:23|43251.98
22:49:23|43251.97
22:49:25|43251.98
22:49:26|43251.98
22:49:26|43252.62
22:49:28|43257.13
22:49:29|43257.13
22:49:29|43259.24
22:49:31|43261.83
22:49:31|43261.83
22:49:33|43265.58
22:49:33|43265.58
22:49:34|43274.81
22:49:36|43272.53
22:49:38|43272.52
22:49:39|43272.52
22:49:40|43272.53
22:49:42|43275.5
22:49:43|43275.5
22:49:45|43275.5
22:49:46|43278.94
22:49:46|43280.87
22:49:48|43280.87
22:49:49|43280.88
22:49:50|43280.87
22:49:51|43280.87
22:49:52|43280.87
22:49:53|43280.87
22:49:54|43280.88
22:49:55|43275.24
22:49:56|43275.24
22:49:57|43275.24
22:49:58|43275.23
22:49:59|43275.23
22:50:00|43275.23
22:50:01|43275.23
22:50:02|43275.23
22:50:03|43275.23
22:50:04|43275.24
22:50:05|43275.24
22:50:06|43275.24
22:50:07|43275.23
22:50:08|43275.23
22:50:09|43275.23
22:50:10|43275.23
22:50:11|43275.23
22:50:12|43275.23
22:50:13|43275.23
22:50:14|43275.23
22:50:15|43274.9
22:50:16|43274.9
22:50:17|43274.9
22:50:18|43274.9
22:50:20|43279.03
22:50:20|43279.04
22:50:22|43279.04
22:50:23|43279.04
22:50:24|43277.77
22:50:26|43277.77
22:50:26|43277.77
22:50:27|43276.48
22:50:28|43276.48
22:50:29|43276.49
22:50:30|43276.49
22:50:31|43276.49
22:50:32|43276.49
22:50:34|43276.49
22:50:34|43276.48
22:50:36|43276.49
22:50:38|43279.05
22:50:39|43279.05
22:50:39|43279.05
22:50:40|43279.05
22:50:42|43277.38
22:50:43|43277.38
22:50:44|43277.38
22:50:44|43277.39
22:50:46|43277.38
22:50:47|43277.38
22:50:48|43277.38
22:50:49|43277.38
22:50:50|43283.57
22:50:51|43283.57
22:50:52|43282.04
22:50:53|43280.31
22:50:54|43280.31
22:50:55|43280.31
22:50:56|43279.53
22:50:57|43279.53
22:50:58|43279.53
22:50:59|43279.53
22:51:00|43279.54
22:51:01|43279.54
22:51:02|43279.54
22:51:03|43279.54
22:51:04|43279.54
22:51:05|43279.54
22:51:06|43279.54
22:51:07|43279.54
22:51:08|43279.54
22:51:09|43279.54
22:51:10|43279.53
22:51:11|43279.53
22:51:12|43279.53
22:51:13|43279.53
22:51:14|43279.53
22:51:15|43279.53
22:51:16|43279.53
22:51:17|43279.53
22:51:18|43279.53
22:51:20|43276.59
22:51:21|43276.58
22:51:22|43276.58
22:51:23|43276.58
22:51:24|43276.58
22:51:25|43277.55
22:51:26|43277.55
22:51:27|43277.55
22:51:28|43277.55
22:51:29|43277.55
22:51:30|43277.55
22:51:31|43276.49
22:51:32|43276.49
22:51:34|43276.49
22:51:34|43276.5
22:51:35|43276.49
22:51:38|43276.49
22:51:38|43276.48
22:51:39|43276.49
22:51:40|43276.49
22:51:41|43276.48
22:51:42|43276.48
22:51:43|43276.48
22:51:44|43276.48
22:51:45|43276.46
22:51:46|43276.46
22:51:47|43276.46
22:51:49|43276.46
22:51:49|43276.46
22:51:50|43276.46
22:51:51|43276.47
22:51:52|43276.46
22:51:53|43276.46
22:51:54|43276.46
22:51:55|43276.46
22:51:56|43276.46
22:51:57|43276.46
22:51:58|43276.46
22:51:59|43276.46
22:52:00|43276.46
22:52:02|43276.47
22:52:04|43276.47
22:52:04|43276.47
22:52:05|43276.47
22:52:06|43276.47
22:52:07|43276.46
22:52:08|43276.47
22:52:09|43275.86
22:52:10|43275.86
22:52:11|43275.86
22:52:12|43275.86
22:52:14|43275.86
22:52:14|43275.86
22:52:15|43275.86
22:52:16|43275.86
22:52:17|43275.86
22:52:19|43275.57
22:52:19|43275.57
22:52:20|43275.57
22:52:21|43274.6
22:52:22|43271.53
22:52:23|43271.53
22:52:24|43271.53
22:52:25|43271.53
22:52:27|43271.53
22:52:27|43271.53
22:52:28|43271.53
22:52:29|43271.53
22:52:30|43270.
22:52:31|43270.
22:52:32|43270.
22:52:33|43270.
22:52:34|43270.
22:52:35|43270.
22:52:36|43270.
22:52:38|43270.
22:52:40|43270.
22:52:40|43270.
22:52:43|43270.
22:52:44|43270.
22:52:44|43270.
22:52:46|43270.
22:52:46|43270.
22:52:48|43270.01
22:52:49|43270.01
22:52:50|43270.
22:52:50|43270.
22:52:51|43270.
22:52:53|43270.
22:52:53|43270.
22:52:55|43270.
22:52:55|43270.
22:52:57|43270.
22:52:57|43270.
22:52:58|43270.
22:52:59|43270.
22:53:00|43270.
22:53:01|43270.
22:53:02|43270.01
22:53:04|43270.01
22:53:05|43270.
22:53:05|43270.
22:53:06|43270.
22:53:08|43270.
22:53:09|43270.
22:53:09|43270.
22:53:10|43270.
22:53:11|43270.
22:53:12|43270.
22:53:14|43274.71
22:53:16|43274.67
22:53:16|43274.67
22:53:17|43274.67
22:53:18|43274.67
22:53:19|43274.67
22:53:20|43274.67
22:53:21|43274.67
22:53:22|43271.93
22:53:23|43271.92
22:53:24|43271.92
22:53:26|43271.92
22:53:27|43271.92
22:53:28|43271.92
22:53:28|43271.92
22:53:30|43271.93
22:53:31|43271.93
22:53:32|43271.92
22:53:33|43271.93
22:53:34|43271.93
22:53:34|43271.94
22:53:36|43272.08
22:53:38|43272.07
22:53:39|43272.07
22:53:40|43272.08
22:53:42|43272.08
22:53:43|43272.08
22:53:44|43272.08
22:53:45|43272.08
22:53:46|43272.08
22:53:47|43272.07
22:53:48|43272.07
22:53:49|43272.07
22:53:50|43272.07
22:53:51|43272.07
22:53:52|43272.07
22:53:53|43272.08
22:53:54|43272.08
22:53:55|43272.07
22:53:56|43272.07
22:53:57|43272.07
22:53:58|43272.07
22:53:59|43272.07
22:54:00|43272.07
22:54:01|43272.07
22:54:02|43272.07
22:54:03|43272.07
22:54:04|43272.07
22:54:05|43272.08
22:54:06|43272.08
22:54:07|43272.08
22:54:08|43272.08
22:54:09|43272.08
22:54:10|43272.08
22:54:11|43272.08
22:54:12|43272.07
22:54:13|43272.07
22:54:14|43272.07
22:54:15|43272.08
22:54:16|43272.07
22:54:17|43272.08
22:54:18|43272.07
22:54:19|43272.07
22:54:20|43272.07
22:54:21|43272.07
22:54:22|43272.07
22:54:23|43272.07
22:54:24|43272.07
22:54:25|43272.08
22:54:26|43272.07
22:54:27|43272.07
22:54:28|43272.07
22:54:29|43272.07
22:54:30|43272.07
22:54:31|43272.07
22:54:32|43272.07
22:54:33|43272.07
22:54:34|43272.07
22:54:36|43272.08
22:54:37|43272.08
22:54:38|43272.08
22:54:39|43272.08
22:54:41|43272.07
22:54:41|43272.08
22:54:43|43272.08
22:54:44|43272.08
22:54:46|43272.08
22:54:46|43272.07
22:54:48|43272.07
22:54:48|43272.08
22:54:49|43272.08
22:54:50|43272.08
22:54:51|43272.07
22:54:53|43272.08
22:54:54|43272.07
22:54:55|43272.07
22:54:56|43272.07
22:54:57|43272.07
22:54:58|43272.07
22:54:59|43272.07
22:55:00|43272.07
22:55:01|43272.07
22:55:02|43272.07
22:55:03|43272.07
22:55:04|43272.07
22:55:05|43272.07
22:55:06|43272.07
22:55:07|43272.07
22:55:08|43272.07
22:55:09|43272.07
22:55:10|43272.08
22:55:11|43272.08
22:55:12|43272.08
22:55:14|43272.07
22:55:15|43272.07
22:55:16|43272.07
22:55:16|43272.08
22:55:18|43272.07
22:55:19|43272.07
22:55:20|43272.07
22:55:20|43272.07
22:55:22|43272.07
22:55:23|43272.07
22:55:24|43272.07
22:55:25|43272.07
22:55:25|43272.08
22:55:26|43272.08
22:55:28|43272.07
22:55:28|43272.07
22:55:30|43272.07
22:55:31|43272.07
22:55:32|43272.07
22:55:34|43272.07
22:55:34|43272.07
22:55:36|43272.08
22:55:37|43272.08
22:55:37|43272.08
22:55:39|43272.07
22:55:39|43272.08
22:55:40|43272.07
22:55:43|43272.08
22:55:43|43272.08
22:55:44|43272.08
22:55:46|43272.08
22:55:46|43272.07
22:55:47|43271.93
22:55:49|43271.65
22:55:50|43271.48
22:55:51|43271.48
22:55:52|43271.48
22:55:52|43271.48
22:55:54|43271.47
22:55:54|43271.46
22:55:55|43271.46
22:55:57|43271.46
22:55:57|43271.22
22:55:58|43271.22
22:56:00|43271.18
22:56:00|43271.18
22:56:02|43271.18
22:56:03|43270.
22:56:03|43270.
22:56:06|43270.
22:56:06|43268.49
22:56:07|43268.49
22:56:08|43268.49
22:56:09|43268.49
22:56:10|43268.49
22:56:11|43268.49
22:56:12|43268.49
22:56:13|43268.49
22:56:14|43268.49
22:56:15|43268.49
22:56:16|43268.49
22:56:17|43268.49
22:56:18|43267.89
22:56:19|43267.89
22:56:20|43267.89
22:56:21|43267.89
22:56:23|43267.89
22:56:24|43267.89
22:56:25|43267.89
22:56:26|43267.89
22:56:27|43267.89
22:56:28|43267.89
22:56:29|43267.89
22:56:30|43267.89
22:56:31|43267.59
22:56:32|43266.58
22:56:33|43266.58
22:56:34|43266.58
22:56:35|43266.58
22:56:36|43265.33
22:56:37|43265.34
22:56:39|43265.34
22:56:40|43265.34
22:56:41|43265.34
22:56:43|43265.34
22:56:44|43265.34
22:56:46|43265.34
22:56:47|43265.33
22:56:48|43265.33
22:56:48|43265.34
22:56:50|43265.34
22:56:52|43265.33
22:56:53|43265.03
22:56:54|43265.04
22:56:55|43265.04
22:56:56|43265.04
22:56:57|43265.04
22:56:58|43265.04
22:56:59|43265.04
22:57:00|43265.03
22:57:02|43264.72
22:57:03|43264.72
22:57:03|43264.72
22:57:05|43264.72
22:57:06|43264.72
22:57:07|43264.72
22:57:07|43264.72
22:57:08|43264.72
22:57:09|43264.72
22:57:10|43264.73
22:57:12|43264.72
22:57:13|43264.72
22:57:13|43264.72
22:57:14|43264.73
22:57:16|43262.59
22:57:17|43262.59
22:57:18|43258.05
22:57:19|43258.05
22:57:20|43258.05
22:57:21|43258.06
22:57:22|43258.05
22:57:23|43258.05
22:57:24|43258.06
22:57:25|43258.05
22:57:26|43258.05
22:57:27|43258.05
22:57:28|43258.05
22:57:29|43258.05
22:57:30|43258.05
22:57:31|43258.05
22:57:32|43258.05
22:57:34|43258.05
22:57:35|43250.01
22:57:36|43250.01
22:57:36|43250.01
22:57:37|43250.01
22:57:39|43250.
22:57:40|43250.
22:57:41|43250.
22:57:42|43250.
22:57:44|43249.3
22:57:46|43249.29
22:57:46|43249.3
22:57:48|43249.3
22:57:48|43249.3
22:57:49|43249.3
22:57:50|43249.3
22:57:51|43249.3
22:57:52|43249.3
22:57:53|43249.3
22:57:55|43249.3
22:57:56|43249.3
22:57:56|43249.3
22:57:58|43249.3
22:57:58|43249.3
22:57:59|43249.3
22:58:00|43249.29
22:58:01|43249.29
22:58:02|43249.29
22:58:03|43249.29
22:58:06|43248.54
22:58:06|43248.54
22:58:07|43248.54
22:58:08|43248.54
22:58:09|43248.54
22:58:10|43248.54
22:58:11|43257.9
22:58:13|43257.9
22:58:13|43257.9
22:58:14|43257.91
22:58:15|43257.91
22:58:16|43257.9
22:58:17|43257.9
22:58:18|43257.9
22:58:19|43257.9
22:58:20|43257.91
22:58:21|43257.91
22:58:22|43257.
22:58:23|43257.9
22:58:25|43257.9
22:58:26|43257.9
22:58:27|43257.9
22:58:28|43257.9
22:58:29|43257.9
22:58:30|43257.9
22:58:31|43257.9
22:58:32|43257.9
22:58:33|43257.91
22:58:34|43257.91
22:58:35|43257.9
22:58:36|43257.91
22:58:37|43257.91
22:58:38|43257.91
22:58:39|43257.91
22:58:40|43257.91
22:58:41|43257.91
22:58:42|43257.91
22:58:43|43257.91
22:58:45|43257.91
22:58:46|43259.99
22:58:46|43259.99
22:58:49|43259.99
22:58:51|43259.99
22:58:52|43259.99
22:58:53|43259.99
22:58:54|43259.99
22:58:56|43259.99
22:58:57|43259.99
22:58:58|43259.99
22:58:59|43260.
22:59:01|43260.
22:59:02|43259.99
22:59:02|43259.99
22:59:03|43259.99
22:59:04|43259.95
22:59:05|43259.95
22:59:07|43259.95
22:59:07|43259.95
22:59:08|43258.51
22:59:09|43258.51
22:59:10|43257.93
22:59:12|43257.92
22:59:14|43257.91
22:59:15|43257.75
22:59:15|43257.64
22:59:16|43257.64
22:59:17|43257.64
22:59:19|43257.64
22:59:19|43257.64
22:59:20|43257.64
22:59:21|43257.64
22:59:22|43257.64
22:59:23|43257.64
22:59:25|43257.46
22:59:25|43257.46
22:59:26|43257.46
22:59:28|43257.46
22:59:28|43257.46
22:59:29|43257.46
22:59:30|43257.46
22:59:31|43257.46
22:59:32|43257.46
22:59:33|43257.31
22:59:34|43257.31
22:59:35|43257.31
22:59:36|43257.31
22:59:38|43257.31
22:59:38|43257.31
22:59:39|43253.03
22:59:40|43253.03
22:59:42|43253.03
22:59:43|43253.03
22:59:44|43253.03
22:59:45|43257.31
22:59:47|43257.3
22:59:49|43257.3
22:59:50|43257.31
22:59:50|43257.31
22:59:52|43257.31
22:59:53|43257.31
22:59:53|43257.31
22:59:55|43257.3
22:59:57|43255.13
22:59:58|43255.13
22:59:58|43255.12
23:00:00|43255.13
23:00:01|43255.13
23:00:01|43255.13
23:00:03|43257.28
23:00:04|43257.29
23:00:05|43257.29
23:00:06|43257.29
23:00:07|43257.29
23:00:07|43257.3
23:00:09|43257.3
23:00:10|43257.3
23:00:11|43257.3
23:00:12|43257.3
23:00:14|43257.3
23:00:15|43266.57
23:00:15|43266.58
23:00:16|43266.58
23:00:17|43277.02
23:00:19|43277.02
23:00:19|43277.02
23:00:20|43277.02
23:00:22|43277.03
23:00:22|43277.03
23:00:24|43277.03
23:00:24|43277.02
23:00:25|43277.02
23:00:26|43277.02
23:00:27|43277.02
23:00:28|43277.03
23:00:29|43277.03
23:00:30|43277.02
23:00:32|43277.02
23:00:32|43277.02
23:00:33|43277.03
23:00:34|43277.03
23:00:35|43277.02
23:00:36|43277.02
23:00:37|43277.02
23:00:38|43268.01
23:00:39|43268.01
23:00:41|43268.02
23:00:41|43268.02
23:00:42|43268.02
23:00:44|43268.02
23:00:44|43268.02
23:00:45|43268.01
23:00:46|43268.16
23:00:47|43270.2
23:00:48|43280.
23:00:51|43279.99
23:00:51|43280.
23:00:52|43280.
23:00:53|43279.99
23:00:54|43279.99
23:00:55|43279.99
23:00:57|43279.99
23:00:58|43279.99
23:00:59|43279.99
23:01:00|43279.99
23:01:01|43279.99
23:01:02|43279.99
23:01:03|43279.99
23:01:04|43280.
23:01:05|43279.99
23:01:06|43279.99
23:01:07|43279.99
23:01:09|43280.
23:01:09|43280.
23:01:10|43280.
23:01:11|43280.
23:01:12|43280.
23:01:13|43280.
23:01:14|43280.
23:01:15|43279.99
23:01:16|43279.99
23:01:17|43279.99
23:01:18|43279.99
23:01:19|43279.99
23:01:20|43279.99
23:01:21|43279.99
23:01:22|43279.99
23:01:23|43277.76
23:01:24|43274.44
23:01:25|43274.44
23:01:27|43274.44
23:01:28|43274.44
23:01:29|43273.49
23:01:30|43273.49
23:01:31|43273.49
23:01:32|43273.48
23:01:33|43273.48
23:01:34|43273.48
23:01:35|43273.48
23:01:36|43270.97
23:01:37|43251.73
23:01:38|43251.72
23:01:39|43251.72
23:01:40|43251.72
23:01:41|43251.72
23:01:42|43251.72
23:01:43|43251.73
23:01:44|43251.27
23:01:45|43250.
23:01:46|43250.
23:01:48|43249.28
23:01:49|43249.28
23:01:49|43249.28
23:01:51|43249.28
23:01:52|43249.28
23:01:53|43249.28
23:01:55|43249.28
23:01:56|43243.53
23:01:56|43243.53
23:01:57|43243.53
23:01:59|43243.53
23:02:01|43240.01
23:02:01|43234.41
23:02:02|43234.41
23:02:03|43232.46
23:02:05|43230.02
23:02:06|43224.76
23:02:07|43221.82
23:02:08|43210.22
23:02:09|43203.2
23:02:10|43191.57
23:02:11|43197.6
23:02:12|43191.23
23:02:13|43184.16
23:02:14|43184.16
23:02:15|43190.15
23:02:16|43190.14
23:02:17|43190.19
23:02:18|43190.18
23:02:19|43190.18
23:02:20|43200.15
23:02:21|43200.16
23:02:22|43200.15
23:02:23|43205.23
23:02:24|43205.23
23:02:25|43205.23
23:02:26|43205.23
23:02:27|43205.23
23:02:28|43205.23
23:02:29|43205.23
23:02:30|43219.99
23:02:31|43220.09
23:02:32|43220.1
23:02:33|43220.1
23:02:34|43220.24
23:02:35|43220.24
23:02:36|43220.24
23:02:37|43220.24
23:02:38|43220.23
23:02:39|43220.23
23:02:40|43220.23
23:02:41|43220.23
23:02:42|43224.86
23:02:43|43224.86
23:02:44|43224.86
23:02:45|43224.87
23:02:46|43224.87
23:02:47|43224.87
23:02:49|43224.86
23:02:49|43224.87
23:02:51|43224.87
23:02:53|43224.87
23:02:53|43225.2
23:02:55|43225.2
23:02:56|43225.2
23:02:57|43225.19
23:02:58|43225.19
23:03:00|43225.19
23:03:01|43225.2
23:03:02|43225.28
23:03:03|43225.28
23:03:04|43225.27
23:03:05|43221.84
23:03:06|43221.84
23:03:08|43221.84
23:03:09|43219.67
23:03:11|43221.64
23:03:12|43229.98
23:03:12|43242.98
23:03:14|43245.84
23:03:15|43245.85
23:03:16|43247.16
23:03:17|43247.16
23:03:18|43247.16
23:03:19|43294.62
23:03:20|43290.81
23:03:21|43284.5
23:03:22|43279.51
23:03:23|43279.51
23:03:23|43279.51
23:03:25|43279.51
23:03:25|43282.71
23:03:27|43284.21
23:03:28|43284.21
23:03:29|43287.37
23:03:30|43287.38
23:03:30|43287.38
23:03:32|43291.47
23:03:32|43291.47
23:03:34|43288.02
23:03:34|43283.66
23:03:36|43283.66
23:03:37|43283.66
23:03:37|43283.66
23:03:39|43283.66
23:03:40|43283.66
23:03:40|43290.07
23:03:42|43290.08
23:03:43|43290.07
23:03:44|43290.07
23:03:44|43290.07
23:03:45|43290.08
23:03:46|43292.64
23:03:48|43292.64
23:03:49|43292.64
23:03:51|43292.63
23:03:51|43292.63
23:03:54|43292.63
23:03:55|43292.63
23:03:55|43292.63
23:03:57|43292.63
23:03:58|43292.63
23:03:59|43292.63
23:03:59|43285.84
23:04:00|43285.85
23:04:02|43285.84
23:04:03|43285.84
23:04:04|43285.84
23:04:05|43285.84
23:04:06|43285.84
23:04:07|43285.84
23:04:07|43285.84
23:04:08|43289.47
23:04:10|43299.77
23:04:11|43299.77
23:04:12|43300.
23:04:12|43315.09
23:04:13|43312.58
23:04:15|43311.66
23:04:16|43307.9
23:04:17|43307.9
23:04:17|43308.81
23:04:19|43307.93
23:04:20|43307.93
23:04:21|43307.93
23:04:22|43307.93
23:04:23|43307.93
23:04:23|43305.34
23:04:25|43295.57
23:04:26|43295.56
23:04:27|43295.71
23:04:28|43303.87
23:04:29|43303.87
23:04:30|43300.01
23:04:31|43300.01
23:04:32|43300.01
23:04:33|43300.01
23:04:34|43300.01
23:04:35|43300.01
23:04:36|43300.01
23:04:37|43300.01
23:04:38|43300.01
23:04:39|43307.14
23:04:40|43307.14
23:04:41|43307.14
23:04:42|43302.23
23:04:43|43302.23
23:04:44|43312.06
23:04:45|43308.61
23:04:46|43308.61
23:04:47|43308.61
23:04:48|43308.61
23:04:49|43307.12
23:04:51|43307.11
23:04:53|43307.11
23:04:54|43307.12
23:04:55|43304.81
23:04:56|43307.12
23:04:57|43307.11
23:04:57|43307.92
23:04:59|43310.
23:05:01|43310.
23:05:01|43309.99
23:05:03|43309.99
23:05:04|43309.99
23:05:05|43309.99
23:05:06|43323.12
23:05:07|43323.12
23:05:08|43326.85
23:05:09|43310.96
23:05:11|43310.96
23:05:11|43316.6
23:05:12|43342.99
23:05:13|43351.4
23:05:14|43348.55
23:05:15|43339.9
23:05:16|43339.9
23:05:17|43339.9
23:05:18|43339.9
23:05:19|43339.9
23:05:20|43342.41
23:05:21|43342.42
23:05:22|43342.41
23:05:23|43342.41
23:05:24|43342.41
23:05:25|43340.07
23:05:26|43340.07
23:05:27|43340.07
23:05:28|43340.07
23:05:29|43340.07
23:05:30|43340.07
23:05:31|43340.07
23:05:32|43340.07
23:05:33|43340.07
23:05:34|43340.07
23:05:35|43341.66
23:05:36|43341.66
23:05:37|43328.04
23:05:38|43328.04
23:05:39|43327.99
23:05:40|43327.99
23:05:41|43327.99
23:05:42|43327.99
23:05:43|43327.99
23:05:44|43323.64
23:05:45|43327.99
23:05:46|43328.18
23:05:47|43330.88
23:05:48|43330.88
23:05:49|43330.89
23:05:51|43330.89
23:05:52|43330.88
23:05:54|43330.88
23:05:55|43330.88
23:05:56|43330.88
23:05:57|43330.88
23:05:58|43327.98
23:05:59|43327.98
23:06:00|43323.82
23:06:01|43323.82
23:06:02|43334.75
23:06:03|43336.81
23:06:04|43339.99
23:06:05|43339.99
23:06:06|43339.99
23:06:07|43340.
23:06:08|43349.99
23:06:09|43350.
23:06:10|43349.99
23:06:12|43349.99
23:06:13|43349.99
23:06:14|43350.
23:06:14|43349.99
23:06:15|43349.99
23:06:17|43349.99
23:06:18|43350.
23:06:19|43332.88
23:06:19|43332.89
23:06:21|43332.89
23:06:21|43332.89
23:06:23|43332.89
23:06:24|43330.01
23:06:25|43330.
23:06:26|43330.01
23:06:27|43330.01
23:06:28|43330.
23:06:28|43330.01
23:06:30|43330.
23:06:31|43330.
23:06:31|43330.
23:06:32|43323.13
23:06:34|43323.26
23:06:35|43323.26
23:06:36|43323.25
23:06:37|43323.25
23:06:38|43314.47
23:06:39|43319.73
23:06:40|43319.73
23:06:41|43319.73
23:06:41|43319.73
23:06:43|43310.11
23:06:43|43310.11
23:06:45|43310.11
23:06:45|43310.11
23:06:47|43310.11
23:06:48|43310.11
23:06:49|43314.55
23:06:50|43314.55
23:06:51|43314.54
23:06:53|43314.54
23:06:53|43314.54
23:06:54|43314.54
23:06:55|43314.54
23:06:56|43314.54
23:06:59|43314.54
23:06:59|43314.54
23:07:01|43314.54
23:07:01|43314.22
23:07:02|43314.22
23:07:04|43314.22
23:07:04|43314.22
23:07:05|43310.77
23:07:07|43310.77
23:07:08|43310.77
23:07:10|43310.78
23:07:11|43310.78
23:07:12|43310.77
23:07:14|43310.77
23:07:15|43310.77
23:07:15|43310.78
23:07:17|43310.78
23:07:17|43310.78
23:07:18|43310.78
23:07:20|43310.78
23:07:21|43310.77
23:07:22|43310.77
23:07:22|43310.77
23:07:24|43310.77
23:07:24|43310.77
23:07:25|43310.77
23:07:26|43310.77
23:07:27|43310.77
23:07:28|43310.77
23:07:30|43310.78
23:07:30|43310.77
23:07:31|43310.77
23:07:32|43310.77
23:07:33|43312.63
23:07:34|43312.63
23:07:36|43312.64
23:07:36|43312.64
23:07:38|43312.64
23:07:38|43312.64
23:07:40|43312.64
23:07:40|43312.64
23:07:42|43312.64
23:07:42|43312.64
23:07:43|43312.64
23:07:44|43312.63
23:07:45|43312.64
23:07:47|43312.64
23:07:47|43312.64
23:07:48|43312.63
23:07:49|43312.63
23:07:50|43312.63
23:07:51|43312.64
23:07:54|43312.64
23:07:55|43312.64
23:07:57|43312.64
23:07:58|43312.64
23:07:59|43312.64
23:08:00|43312.64
23:08:01|43312.64
23:08:02|43312.64
23:08:03|43312.64
23:08:04|43312.64
23:08:05|43312.64
23:08:07|43312.64
23:08:07|43312.64
23:08:09|43312.64
23:08:11|43312.64
23:08:11|43312.65
23:08:12|43312.65
23:08:13|43312.64
23:08:14|43312.65
23:08:16|43312.65
23:08:16|43312.64
23:08:17|43312.64
23:08:18|43314.68
23:08:19|43314.68
23:08:20|43314.68
23:08:21|43314.68
23:08:22|43314.73
23:08:23|43314.73
23:08:24|43317.01
23:08:25|43317.
23:08:26|43327.66
23:08:28|43327.67
23:08:29|43329.97
23:08:30|43329.97
23:08:30|43329.98
23:08:31|43329.98
23:08:32|43329.98
23:08:33|43329.98
23:08:34|43329.97
23:08:35|43329.97
23:08:36|43329.97
23:08:37|43329.97
23:08:39|43329.98
23:08:39|43330.
23:08:40|43330.
23:08:42|43330.
23:08:42|43330.
23:08:44|43330.
23:08:44|43330.
23:08:45|43330.
23:08:46|43330.
23:08:47|43330.
23:08:48|43330.
23:08:49|43330.
23:08:50|43330.
23:08:51|43329.99
23:08:52|43330.
23:08:55|43329.99
23:08:56|43329.99
23:08:58|43329.99
23:08:59|43329.99
23:09:01|43329.99
23:09:01|43329.99
23:09:03|43330.
23:09:05|43330.
23:09:05|43330.
23:09:07|43330.
23:09:08|43333.56
23:09:09|43332.17
23:09:09|43332.16
23:09:11|43332.17
23:09:11|43332.17
23:09:13|43332.17
23:09:13|43332.17
23:09:15|43332.17
23:09:16|43332.17
23:09:16|43332.17
23:09:19|43330.
23:09:20|43330.
23:09:21|43330.
23:09:21|43330.01
23:09:22|43330.01
23:09:23|43320.87
23:09:24|43319.05
23:09:25|43319.06
23:09:26|43319.06
23:09:27|43319.06
23:09:29|43319.06
23:09:30|43319.06
23:09:31|43319.06
23:09:31|43314.85
23:09:34|43312.66
23:09:34|43312.66
23:09:35|43314.37
23:09:36|43314.37
23:09:37|43314.37
23:09:38|43314.37
23:09:39|43328.55
23:09:40|43328.56
23:09:41|43328.55
23:09:42|43328.55
23:09:43|43328.55
23:09:44|43328.55
23:09:45|43328.55
23:09:46|43328.55
23:09:47|43334.66
23:09:48|43334.99
23:09:49|43335.
23:09:50|43334.99
23:09:51|43334.99
23:09:52|43334.99
23:09:53|43335.
23:09:54|43334.99
23:09:56|43334.99
23:09:58|43335.
23:09:59|43334.99
23:09:59|43334.99
23:10:01|43334.99
23:10:02|43334.99
23:10:03|43340.
23:10:04|43340.
23:10:05|43340.
23:10:07|43346.73
23:10:08|43348.87
23:10:09|43348.87
23:10:10|43348.87
23:10:11|43348.87
23:10:12|43352.72
23:10:13|43354.15
23:10:14|43354.15
23:10:15|43354.15
23:10:16|43354.15
23:10:17|43354.15
23:10:18|43350.47
23:10:19|43347.32
23:10:20|43348.
23:10:21|43348.
23:10:22|43348.
23:10:23|43348.
23:10:24|43341.05
23:10:25|43341.05
23:10:26|43341.05
23:10:27|43341.05
23:10:28|43341.05
23:10:29|43341.05
23:10:30|43341.05
23:10:31|43341.05
23:10:32|43341.05
23:10:33|43341.05
23:10:34|43341.05
23:10:35|43341.05
23:10:36|43341.05
23:10:37|43341.05
23:10:38|43341.05
23:10:39|43335.05
23:10:40|43335.05
23:10:41|43335.05
23:10:42|43335.05
23:10:43|43335.04
23:10:44|43335.04
23:10:45|43335.04
23:10:46|43335.04
23:10:47|43335.04
23:10:48|43335.05
23:10:49|43335.05
23:10:50|43335.05
23:10:51|43335.05
23:10:52|43335.05
23:10:53|43335.05
23:10:54|43335.05
23:10:55|43335.05
23:10:57|43335.05
23:10:58|43335.05
23:10:59|43323.12
23:11:01|43320.01
23:11:01|43320.01
23:11:03|43320.02
23:11:03|43320.02
23:11:05|43320.02
23:11:07|43320.02
23:11:08|43323.14
23:11:09|43323.14
23:11:10|43323.14
23:11:10|43323.14
23:11:11|43323.14
23:11:12|43323.14
23:11:14|43323.14
23:11:15|43323.14
23:11:15|43323.13
23:11:17|43323.14
23:11:17|43323.14
23:11:20|43323.14
23:11:21|43323.14
23:11:22|43323.27
23:11:23|43323.27
23:11:25|43323.27
23:11:25|43320.02
23:11:27|43320.01
23:11:27|43320.01
23:11:28|43320.01
23:11:29|43320.02
23:11:31|43320.01
23:11:31|43320.01
23:11:32|43320.01
23:11:33|43320.01
23:11:34|43320.01
23:11:35|43320.01
23:11:36|43320.01
23:11:37|43322.66
23:11:38|43322.65
23:11:39|43322.65
23:11:40|43322.65
23:11:41|43322.65
23:11:42|43322.65
23:11:44|43322.65
23:11:44|43322.66
23:11:45|43322.65
23:11:46|43322.66
23:11:47|43322.65
23:11:48|43322.65
23:11:49|43322.65
23:11:50|43322.65
23:11:51|43322.65
23:11:52|43320.01
23:11:54|43320.01
23:11:55|43320.01
23:11:55|43319.87
23:11:56|43319.87
23:11:58|43319.87
23:11:59|43319.87
23:12:00|43319.87
23:12:02|43319.87
23:12:03|43319.42
23:12:05|43314.47
23:12:05|43314.47
23:12:06|43314.47
23:12:07|43314.47
23:12:08|43314.47
23:12:09|43317.32
23:12:10|43318.04
23:12:11|43322.31
23:12:12|43322.31
23:12:13|43323.14
23:12:14|43327.91
23:12:15|43330.
23:12:16|43329.99
23:12:17|43329.99
23:12:19|43329.99
23:12:20|43333.33
23:12:21|43333.32
23:12:22|43333.33
23:12:23|43336.44
23:12:24|43336.44
23:12:25|43336.44
23:12:26|43336.44
23:12:27|43336.45
23:12:28|43336.45
23:12:29|43336.45
23:12:30|43336.45
23:12:31|43336.45
23:12:32|43336.45
23:12:33|43336.44
23:12:34|43336.44
23:12:35|43336.44
23:12:36|43336.44
23:12:37|43336.44
23:12:38|43336.44
23:12:39|43336.45
23:12:40|43336.45
23:12:41|43336.73
23:12:42|43336.73
23:12:43|43336.73
23:12:44|43336.73
23:12:45|43336.73
23:12:46|43336.73
23:12:47|43336.73
23:12:48|43336.73
23:12:49|43330.03
23:12:50|43331.96
23:12:51|43333.08
23:12:52|43333.08
23:12:53|43333.07
23:12:54|43333.08
23:12:55|43333.07
23:12:56|43333.07
23:12:57|43333.07
23:12:58|43331.95
23:13:00|43331.95
23:13:02|43331.95
23:13:03|43331.95
23:13:04|43329.99
23:13:05|43329.99
23:13:05|43329.99
23:13:06|43329.99
23:13:08|43329.99
23:13:08|43329.99
23:13:10|43329.99
23:13:11|43329.99
23:13:13|43329.99
23:13:13|43329.99
23:13:15|43330.
23:13:16|43330.
23:13:17|43330.
23:13:18|43330.
23:13:19|43329.99
23:13:20|43329.99
23:13:21|43333.06
23:13:21|43333.06
23:13:22|43333.07
23:13:24|43333.07
23:13:25|43335.88
23:13:26|43335.88
23:13:27|43333.7
23:13:28|43333.7
23:13:29|43333.7
23:13:30|43333.7
23:13:31|43333.7
23:13:31|43333.71
23:13:33|43333.71
23:13:34|43333.71
23:13:35|43334.46
23:13:36|43334.46
23:13:36|43334.46
23:13:38|43336.73
23:13:39|43336.72
23:13:40|43336.69
23:13:41|43336.69
23:13:42|43336.69
23:13:43|43336.69
23:13:44|43336.69
23:13:45|43336.69
23:13:45|43336.68
23:13:47|43336.68
23:13:47|43336.68
23:13:49|43337.2
23:13:49|43337.2
23:13:50|43337.2
23:13:52|43337.2
23:13:53|43339.48
23:13:53|43339.48
23:13:55|43340.68
23:13:55|43340.68
23:13:56|43340.73
23:13:58|43341.74
23:14:00|43341.74
23:14:01|43341.74
23:14:02|43341.74
23:14:04|43341.74
23:14:06|43341.74
23:14:06|43341.74
23:14:07|43341.74
23:14:09|43341.74
23:14:10|43341.74
23:14:10|43341.74
23:14:11|43341.74
23:14:12|43341.74
23:14:13|43341.74
23:14:15|43341.74
23:14:16|43341.75
23:14:17|43341.75
23:14:18|43341.75
23:14:19|43341.75
23:14:21|43341.75
23:14:21|43341.74
23:14:22|43341.75
23:14:23|43341.75
23:14:24|43341.75
23:14:25|43341.75
23:14:26|43341.75
23:14:27|43342.17
23:14:28|43342.17
23:14:29|43342.17
23:14:30|43342.18
23:14:31|43342.17
23:14:32|43342.17
23:14:33|43342.17
23:14:34|43342.17
23:14:35|43342.17
23:14:36|43342.17
23:14:37|43342.17
23:14:38|43342.17
23:14:39|43342.17
23:14:40|43342.17
23:14:41|43342.17
23:14:42|43342.17
23:14:43|43342.17
23:14:44|43342.17
23:14:45|43342.17
23:14:46|43342.17
23:14:47|43342.17
23:14:48|43342.17
23:14:49|43342.17
23:14:50|43342.18
23:14:51|43342.18
23:14:53|43342.18
23:14:53|43342.18
23:14:54|43342.17
23:14:55|43342.17
23:14:56|43342.17
23:14:57|43342.17
23:14:58|43342.17
23:14:59|43342.17
23:15:01|43342.17
23:15:02|43342.17
23:15:03|43342.17
23:15:04|43342.17
23:15:05|43347.99
23:15:06|43348.07
23:15:07|43348.07
23:15:08|43348.07
23:15:10|43348.08
23:15:11|43355.17
23:15:12|43355.17
23:15:12|43355.17
23:15:14|43355.17
23:15:15|43355.17
23:15:16|43355.17
23:15:17|43355.17
23:15:18|43355.17
23:15:18|43355.17
23:15:20|43355.17
23:15:20|43355.17
23:15:22|43355.17
23:15:23|43355.18
23:15:24|43355.18
23:15:25|43355.18
23:15:27|43355.18
23:15:28|43355.18
23:15:28|43355.18
23:15:29|43355.18
23:15:30|43355.18
23:15:31|43355.18
23:15:32|43355.18
23:15:33|43356.29
23:15:34|43356.29
23:15:35|43356.29
23:15:36|43356.3
23:15:37|43356.3
23:15:38|43356.29
23:15:41|43356.29
23:15:41|43356.29
23:15:42|43356.29
23:15:43|43356.29
23:15:44|43356.29
23:15:45|43356.29
23:15:46|43356.29
23:15:47|43356.29
23:15:48|43356.3
23:15:49|43356.29
23:15:51|43348.87
23:15:51|43348.87
23:15:53|43348.86
23:15:55|43348.86
23:15:55|43348.86
23:15:57|43348.87
23:15:57|43348.87
23:15:58|43348.87
23:15:59|43348.86
23:16:00|43348.87
23:16:02|43348.87
23:16:03|43348.87
23:16:04|43348.87
23:16:05|43348.86
23:16:07|43348.86
23:16:08|43348.86
23:16:08|43348.86
23:16:10|43348.86
23:16:10|43348.86
23:16:12|43348.87
23:16:13|43353.17
23:16:13|43353.17
23:16:15|43353.17
23:16:17|43355.37
23:16:17|43353.38
23:16:19|43353.38
23:16:19|43353.17
23:16:20|43353.17
23:16:22|43353.17
23:16:23|43353.17
23:16:24|43353.17
23:16:25|43353.17
23:16:25|43353.17
23:16:26|43353.17
23:16:27|43353.18
23:16:28|43353.18
23:16:30|43353.17
23:16:31|43353.17
23:16:32|43353.17
23:16:33|43353.17
23:16:34|43354.39
23:16:34|43354.39
23:16:36|43354.39
23:16:36|43354.39
23:16:37|43354.39
23:16:39|43354.39
23:16:40|43363.39
23:16:41|43363.39
23:16:42|43363.39
23:16:43|43363.39
23:16:43|43363.94
23:16:44|43363.94
23:16:46|43363.94
23:16:46|43363.95
23:16:48|43363.95
23:16:48|43363.94
23:16:49|43363.95
23:16:50|43363.93
23:16:52|43363.93
23:16:52|43363.93
23:16:54|43363.93
23:16:56|43363.93
23:16:57|43363.94
23:16:58|43363.93
23:16:58|43363.93
23:17:00|43363.93
23:17:01|43363.93
23:17:03|43363.94
23:17:05|43363.94
23:17:05|43363.93
23:17:06|43363.93
23:17:08|43363.93
23:17:09|43363.93
23:17:10|43363.93
23:17:11|43363.93
23:17:12|43363.93
23:17:13|43363.93
23:17:14|43363.93
23:17:16|43363.93
23:17:18|43363.93
23:17:19|43363.94
23:17:20|43363.93
23:17:20|43363.92
23:17:22|43363.91
23:17:22|43363.91
23:17:23|43363.91
23:17:24|43363.91
23:17:26|43363.91
23:17:26|43363.91
23:17:28|43363.91
23:17:28|43363.91
23:17:29|43363.91
23:17:30|43363.91
23:17:31|43363.91
23:17:33|43363.91
23:17:34|43363.91
23:17:35|43363.91
23:17:35|43363.92
23:17:37|43363.92
23:17:37|43363.92
23:17:38|43363.92
23:17:40|43363.92
23:17:40|43363.92
23:17:41|43363.92
23:17:42|43363.92
23:17:43|43363.92
23:17:44|43363.92
23:17:46|43363.91
23:17:46|43363.92
23:17:47|43363.92
23:17:49|43363.92
23:17:50|43363.92
23:17:51|43363.92
23:17:53|43363.95
23:17:53|43364.04
23:17:54|43364.04
23:17:55|43364.04
23:17:56|43364.04
23:17:57|43364.05
23:17:58|43356.5
23:17:59|43361.76
23:18:00|43358.73
23:18:01|43358.73
23:18:02|43358.73
23:18:03|43358.73
23:18:04|43358.73
23:18:06|43358.74
23:18:06|43365.18
23:18:08|43365.18
23:18:10|43362.5
23:18:10|43362.5
23:18:12|43362.5
23:18:12|43362.5
23:18:13|43362.5
23:18:14|43362.5
23:18:15|43362.5
23:18:16|43369.5
23:18:17|43369.5
23:18:18|43369.93
23:18:19|43369.93
23:18:20|43369.93
23:18:21|43369.99
23:18:23|43370.
23:18:24|43370.
23:18:25|43370.
23:18:26|43370.
23:18:27|43371.69
23:18:28|43371.68
23:18:29|43371.68
23:18:30|43371.68
23:18:31|43371.67
23:18:32|43371.67
23:18:33|43371.67
23:18:34|43371.67
23:18:35|43371.67
23:18:36|43371.67
23:18:37|43371.67
23:18:38|43372.13
23:18:39|43372.14
23:18:40|43372.13
23:18:41|43372.14
23:18:42|43372.14
23:18:43|43372.14
23:18:44|43372.13
23:18:45|43372.13
23:18:46|43372.13
23:18:47|43372.13
23:18:48|43372.13
23:18:49|43372.13
23:18:50|43372.13
23:18:51|43358.17
23:18:52|43358.17
23:18:53|43358.17
23:18:54|43358.17
23:18:55|43362.94
23:18:56|43362.93
23:18:57|43362.93
23:18:58|43362.93
23:19:00|43362.93
23:19:00|43360.34
23:19:01|43360.34
23:19:02|43360.34
23:19:04|43363.07
23:19:05|43362.14
23:19:06|43362.14
23:19:07|43362.14
23:19:08|43362.14
23:19:09|43362.14
23:19:10|43362.13
23:19:11|43362.13
23:19:12|43362.13
23:19:13|43362.13
23:19:14|43362.13
23:19:15|43362.14
23:19:16|43362.14
23:19:17|43362.14
23:19:18|43362.14
23:19:19|43362.14
23:19:20|43362.14
23:19:21|43362.13
23:19:22|43362.13
23:19:24|43362.13
23:19:24|43362.13
23:19:25|43362.14
23:19:26|43362.14
23:19:27|43362.14
23:19:28|43362.15
23:19:29|43362.15
23:19:30|43362.15
23:19:31|43362.15
23:19:32|43362.15
23:19:33|43362.15
23:19:35|43363.08
23:19:35|43363.08
23:19:36|43363.08
23:19:38|43369.97
23:19:38|43369.98
23:19:39|43369.97
23:19:40|43369.97
23:19:41|43369.97
23:19:42|43369.97
23:19:44|43369.97
23:19:44|43369.97
23:19:45|43369.97
23:19:46|43369.97
23:19:47|43369.98
23:19:48|43369.98
23:19:49|43369.98
23:19:50|43369.98
23:19:51|43369.97
23:19:52|43369.97
23:19:53|43369.97
23:19:54|43369.97
23:19:55|43369.97
23:19:56|43369.97
23:19:57|43369.98
23:19:58|43369.97
23:19:59|43369.97
23:20:00|43369.97
23:20:01|43369.97
23:20:02|43369.97
23:20:03|43369.98
23:20:04|43369.98
23:20:05|43369.97
23:20:08|43369.97
23:20:09|43369.97
23:20:11|43369.97
23:20:13|43369.97
23:20:15|43370.
23:20:15|43369.99
23:20:17|43369.99
23:20:17|43370.
23:20:18|43369.99
23:20:19|43369.99
23:20:20|43370.
23:20:21|43370.
23:20:22|43370.
23:20:23|43373.35
23:20:24|43385.51
23:20:25|43385.51
23:20:26|43385.5
23:20:27|43385.5
23:20:28|43385.5
23:20:29|43385.5
23:20:30|43385.5
23:20:31|43385.5
23:20:32|43385.5
23:20:33|43385.5
23:20:34|43385.5
23:20:35|43387.05
23:20:36|43391.71
23:20:37|43391.71
23:20:38|43391.76
23:20:39|43391.76
23:20:40|43387.04
23:20:42|43387.04
23:20:42|43387.04
23:20:43|43387.04
23:20:44|43387.04
23:20:45|43387.04
23:20:46|43387.05
23:20:47|43387.05
23:20:48|43387.05
23:20:49|43387.05
23:20:50|43387.04
23:20:51|43387.04
23:20:52|43387.04
23:20:53|43387.04
23:20:54|43387.04
23:20:55|43375.57
23:20:56|43375.57
23:20:57|43371.58
23:20:58|43370.29
23:20:59|43370.29
23:21:00|43370.27
23:21:01|43370.27
23:21:02|43370.27
23:21:03|43369.07
23:21:04|43369.07
23:21:05|43362.14
23:21:06|43347.82
23:21:08|43340.01
23:21:09|43340.01
23:21:10|43340.01
23:21:11|43340.01
23:21:12|43340.01
23:21:14|43340.
23:21:14|43339.11
23:21:15|43339.11
23:21:16|43339.11
23:21:19|43334.68
23:21:20|43330.01
23:21:20|43322.8
23:21:21|43321.74
23:21:23|43314.67
23:21:24|43314.67
23:21:24|43314.66
23:21:26|43314.47
23:21:27|43308.31
23:21:28|43311.04
23:21:29|43310.57
23:21:30|43310.57
23:21:31|43310.57
23:21:32|43317.11
23:21:33|43317.11
23:21:34|43317.11
23:21:35|43317.12
23:21:36|43317.12
23:21:38|43313.47
23:21:38|43313.47
23:21:40|43313.47
23:21:40|43317.26
23:21:42|43317.26
23:21:42|43329.99
23:21:45|43329.09
23:21:45|43329.09
23:21:46|43329.09
23:21:47|43329.09
23:21:48|43329.09
23:21:50|43329.09
23:21:51|43329.1
23:21:51|43329.1
23:21:52|43329.1
23:21:53|43320.88
23:21:54|43318.4
23:21:56|43318.4
23:21:56|43318.4
23:21:58|43318.4
23:21:59|43318.4
23:21:59|43318.4
23:22:01|43318.41
23:22:02|43318.54
23:22:02|43318.55
23:22:03|43327.59
23:22:05|43327.59
23:22:05|43327.59
23:22:07|43327.59
23:22:08|43327.59
23:22:09|43327.59
23:22:11|43327.59
23:22:13|43327.59
23:22:13|43327.59
23:22:15|43320.84
23:22:17|43320.84
23:22:19|43316.76
23:22:20|43313.47
23:22:21|43313.47
23:22:21|43313.47
23:22:22|43313.47
23:22:23|43313.47
23:22:24|43313.47
23:22:26|43313.47
23:22:26|43313.47
23:22:28|43313.47
23:22:29|43313.47
23:22:30|43313.47
23:22:30|43313.33
23:22:33|43313.33
23:22:33|43313.33
23:22:34|43313.32
23:22:35|43313.32
23:22:36|43313.32
23:22:37|43313.32
23:22:38|43313.33
23:22:39|43313.33
23:22:41|43313.33
23:22:42|43313.33
23:22:43|43319.24
23:22:44|43319.24
23:22:44|43319.24
23:22:45|43319.24
23:22:47|43319.24
23:22:47|43319.24
23:22:48|43319.24
23:22:50|43319.24
23:22:50|43319.24
23:22:51|43319.25
23:22:52|43319.25
23:22:53|43319.24
23:22:54|43319.25
23:22:55|43319.25
23:22:56|43319.24
23:22:58|43319.24
23:22:58|43319.24
23:22:59|43319.24
23:23:01|43319.25
23:23:01|43319.25
23:23:02|43319.24
23:23:03|43319.24
23:23:04|43319.24
23:23:06|43319.25
23:23:06|43319.25
23:23:07|43319.25
23:23:09|43324.62
23:23:10|43324.62
23:23:12|43324.62
23:23:12|43324.62
23:23:13|43324.62
23:23:14|43324.62
23:23:16|43324.62
23:23:17|43324.62
23:23:18|43330.65
23:23:20|43336.15
23:23:20|43336.15
23:23:21|43336.15
23:23:22|43323.8
23:23:23|43319.
23:23:24|43310.02
23:23:25|43310.02
23:23:27|43310.02
23:23:27|43310.02
23:23:29|43310.02
23:23:29|43310.02
23:23:31|43310.02
23:23:31|43310.02
23:23:33|43310.02
23:23:34|43310.01
23:23:35|43310.02
23:23:36|43310.16
23:23:37|43311.97
23:23:38|43311.97
23:23:39|43311.97
23:23:40|43311.97
23:23:41|43311.97
23:23:42|43311.97
23:23:43|43303.32
23:23:44|43303.32
23:23:45|43292.88
23:23:46|43297.36
23:23:47|43297.36
23:23:48|43297.36
23:23:49|43292.88
23:23:50|43293.84
23:23:51|43293.84
23:23:52|43282.81
23:23:53|43282.82
23:23:54|43290.91
23:23:55|43290.92
23:23:56|43290.92
23:23:57|43290.92
23:23:58|43290.92
23:23:59|43290.92
23:24:00|43290.92
23:24:01|43288.73
23:24:02|43288.73
23:24:03|43288.73
23:24:04|43288.73
23:24:05|43288.73
23:24:06|43288.73
23:24:07|43288.73
23:24:08|43288.73
23:24:10|43288.73
23:24:11|43288.73
23:24:13|43288.73
23:24:14|43288.69
23:24:14|43283.28
23:24:16|43283.28
23:24:17|43283.27
23:24:18|43283.27
23:24:19|43283.27
23:24:20|43283.27
23:24:21|43283.27
23:24:22|43283.27
23:24:23|43283.27
23:24:24|43283.27
23:24:25|43283.28
23:24:26|43283.28
23:24:27|43283.28
23:24:28|43283.27
23:24:29|43283.28
23:24:30|43283.28
23:24:31|43283.28
23:24:32|43283.28
23:24:33|43283.28
23:24:34|43283.27
23:24:35|43283.27
23:24:36|43283.27
23:24:37|43283.27
23:24:38|43283.27
23:24:39|43283.27
23:24:40|43283.12
23:24:41|43283.12
23:24:42|43283.12
23:24:43|43283.12
23:24:44|43283.12
23:24:45|43283.12
23:24:46|43283.12
23:24:47|43283.12
23:24:48|43283.12
23:24:49|43283.12
23:24:50|43283.12
23:24:51|43283.12
23:24:52|43282.71
23:24:53|43282.71
23:24:54|43282.69
23:24:55|43282.69
23:24:56|43282.69
23:24:57|43282.69
23:24:58|43282.67
23:24:59|43282.67
23:25:00|43282.67
23:25:01|43282.67
23:25:02|43282.67
23:25:03|43282.67
23:25:04|43282.67
23:25:05|43282.67
23:25:06|43282.67
23:25:07|43282.67
23:25:08|43282.67
23:25:09|43282.67
23:25:11|43282.67
23:25:12|43282.67
23:25:12|43282.67
23:25:14|43282.67
23:25:15|43282.67
23:25:16|43282.67
23:25:17|43282.67
23:25:18|43282.67
23:25:19|43291.6
23:25:20|43291.6
23:25:21|43291.6
23:25:23|43291.6
23:25:24|43289.07
23:25:25|43289.07
23:25:26|43289.07
23:25:27|43289.07
23:25:28|43289.07
23:25:29|43289.07
23:25:30|43289.08
23:25:31|43289.08
23:25:32|43289.07
23:25:34|43286.57
23:25:35|43286.57
23:25:35|43286.57
23:25:37|43286.57
23:25:38|43286.57
23:25:39|43283.74
23:25:40|43282.67
23:25:41|43282.67
23:25:42|43282.68
23:25:43|43282.67
23:25:44|43282.68
23:25:45|43282.68
23:25:46|43282.68
23:25:47|43282.68
23:25:48|43282.68
23:25:48|43282.68
23:25:50|43282.68
23:25:51|43282.68
23:25:51|43282.68
23:25:52|43282.68
23:25:54|43282.68
23:25:54|43282.68
23:25:56|43282.68
23:25:57|43280.12
23:25:58|43280.13
23:25:58|43280.12
23:26:00|43280.12
23:26:00|43280.12
23:26:01|43280.12
23:26:02|43280.12
23:26:04|43274.52
23:26:05|43274.52
23:26:06|43278.17
23:26:07|43278.17
23:26:08|43278.17
23:26:09|43278.17
23:26:10|43278.17
23:26:10|43274.
23:26:13|43273.99
23:26:15|43265.59
23:26:15|43265.59
23:26:16|43265.03
23:26:17|43265.03
23:26:18|43262.36
23:26:19|43262.37
23:26:21|43262.36
23:26:21|43260.86
23:26:23|43262.36
23:26:23|43262.37
23:26:24|43262.37
23:26:26|43262.36
23:26:27|43262.36
23:26:28|43262.36
23:26:30|43262.36
23:26:30|43262.36
23:26:31|43261.09
23:26:32|43261.09
23:26:33|43269.26
23:26:35|43269.26
23:26:35|43261.17
23:26:36|43261.17
23:26:37|43265.1
23:26:38|43265.11
23:26:39|43265.11
23:26:40|43260.03
23:26:41|43260.02
23:26:42|43260.02
23:26:43|43260.03
23:26:44|43267.19
23:26:45|43261.27
23:26:46|43261.27
23:26:47|43261.27
23:26:48|43261.27
23:26:49|43261.26
23:26:50|43261.26
23:26:51|43261.12
23:26:52|43261.12
23:26:53|43261.12
23:26:54|43261.12
23:26:55|43261.12
23:26:56|43261.13
23:26:57|43261.13
23:26:58|43261.13
23:27:00|43261.13
23:27:00|43261.13
23:27:01|43261.13
23:27:03|43261.13
23:27:04|43261.33
23:27:05|43261.32
23:27:06|43261.32
23:27:07|43261.33
23:27:08|43261.33
23:27:10|43267.75
23:27:11|43267.74
23:27:12|43267.75
23:27:13|43261.42
23:27:13|43261.42
23:27:15|43261.42
23:27:16|43261.32
23:27:17|43261.32
23:27:18|43260.
23:27:19|43260.
23:27:21|43260.
23:27:22|43260.
23:27:23|43260.
23:27:24|43260.
23:27:24|43260.
23:27:26|43260.
23:27:27|43260.
23:27:28|43260.
23:27:28|43260.
23:27:29|43260.01
23:27:31|43261.32
23:27:32|43261.32
23:27:34|43261.32
23:27:34|43267.05
23:27:35|43267.05
23:27:36|43267.05
23:27:37|43267.05
23:27:39|43267.05
23:27:39|43267.05
23:27:40|43267.05
23:27:41|43260.04
23:27:42|43263.57
23:27:43|43263.57
23:27:45|43263.57
23:27:46|43263.55
23:27:46|43263.55
23:27:47|43263.55
23:27:48|43263.55
23:27:49|43263.55
23:27:51|43260.1
23:27:52|43260.1
23:27:52|43260.1
23:27:54|43260.1
23:27:55|43260.1
23:27:55|43260.09
23:27:56|43260.09
23:27:57|43260.09
23:27:58|43260.1
23:28:00|43260.1
23:28:01|43260.09
23:28:01|43260.09
23:28:03|43260.09
23:28:03|43260.09
23:28:04|43260.1
23:28:05|43260.1
23:28:06|43260.09
23:28:08|43260.09
23:28:08|43252.57
23:28:10|43248.7
23:28:10|43248.69
23:28:11|43248.36
23:28:13|43248.36
23:28:13|43243.42
23:28:16|43240.67
23:28:17|43252.19
23:28:18|43249.05
23:28:19|43246.87
23:28:19|43240.67
23:28:20|43240.
23:28:21|43237.71
23:28:23|43237.71
23:28:24|43237.86
23:28:24|43237.86
23:28:26|43237.86
23:28:26|43240.18
23:28:29|43237.71
23:28:29|43234.32
23:28:31|43234.33
23:28:32|43234.33
23:28:33|43234.32
23:28:34|43234.33
23:28:35|43238.2
23:28:37|43238.2
23:28:37|43238.2
23:28:39|43238.21
23:28:40|43238.21
23:28:41|43246.17
23:28:41|43238.21
23:28:42|43238.21
23:28:43|43238.22
23:28:44|43238.22
23:28:45|43238.22
23:28:47|43238.53
23:28:47|43238.53
23:28:48|43238.53
23:28:49|43238.53
23:28:50|43238.53
23:28:51|43238.53
23:28:53|43238.53
23:28:55|43247.28
23:28:55|43247.28
23:28:56|43247.28
23:28:57|43247.28
23:28:58|43247.28
23:29:00|43247.29
23:29:01|43255.44
23:29:02|43253.55
23:29:03|43253.55
23:29:04|43251.37
23:29:06|43251.37
23:29:07|43251.37
23:29:07|43251.37
23:29:08|43251.37
23:29:09|43251.37
23:29:10|43251.37
23:29:11|43251.37
23:29:13|43251.37
23:29:14|43251.37
23:29:15|43251.37
23:29:16|43251.37
23:29:17|43251.37
23:29:18|43251.37
23:29:20|43251.37
23:29:21|43251.37
23:29:23|43251.38
23:29:24|43251.37
23:29:24|43251.37
23:29:26|43251.37
23:29:27|43251.38
23:29:28|43251.38
23:29:29|43251.37
23:29:29|43251.37
23:29:31|43251.37
23:29:33|43251.37
23:29:33|43251.38
23:29:35|43251.37
23:29:36|43251.37
23:29:37|43251.37
23:29:39|43251.37
23:29:39|43251.37
23:29:40|43251.37
23:29:41|43251.37
23:29:42|43251.38
23:29:43|43251.37
23:29:44|43251.37
23:29:45|43251.37
23:29:46|43251.37
23:29:47|43251.37
23:29:48|43251.38
23:29:49|43251.37
23:29:50|43257.87
23:29:51|43257.87
23:29:52|43257.87
23:29:53|43257.87
23:29:54|43257.87
23:29:55|43257.86
23:29:56|43257.86
23:29:58|43257.86
23:29:58|43257.86
23:30:00|43257.86
23:30:01|43257.86
23:30:02|43257.87
23:30:02|43257.87
23:30:04|43257.87
23:30:05|43257.87
23:30:06|43257.87
23:30:07|43257.86
23:30:08|43257.86
23:30:08|43257.86
23:30:09|43260.09
23:30:10|43260.09
23:30:12|43260.09
23:30:13|43260.09
23:30:15|43260.09
23:30:15|43260.09
23:30:17|43260.09
23:30:18|43270.
23:30:20|43269.99
23:30:20|43270.
23:30:22|43270.
23:30:23|43270.
23:30:23|43270.
23:30:24|43270.
23:30:25|43270.
23:30:27|43270.
23:30:27|43269.99
23:30:29|43269.99
23:30:31|43270.
23:30:31|43270.
23:30:33|43270.
23:30:35|43269.99
23:30:35|43269.99
23:30:36|43269.99
23:30:37|43260.17
23:30:39|43260.17
23:30:39|43260.17
23:30:40|43260.17
23:30:41|43260.17
23:30:42|43260.17
23:30:44|43260.17
23:30:45|43260.17
23:30:45|43266.18
23:30:46|43266.18
23:30:49|43266.18
23:30:49|43266.18
23:30:50|43266.18
23:30:51|43266.19
23:30:52|43266.18
23:30:53|43266.18
23:30:54|43266.18
23:30:56|43266.18
23:30:57|43266.18
23:30:58|43266.18
23:30:59|43266.17
23:31:00|43266.17
23:31:01|43266.17
23:31:03|43266.17
23:31:04|43266.17
23:31:05|43266.18
23:31:06|43266.18
23:31:07|43266.18
23:31:07|43266.18
23:31:09|43266.18
23:31:10|43266.18
23:31:12|43266.18
23:31:12|43266.16
23:31:13|43266.15
23:31:15|43266.14
23:31:17|43266.14
23:31:18|43266.15
23:31:19|43266.14
23:31:20|43266.14
23:31:22|43266.14
23:31:22|43266.14
23:31:24|43266.14
23:31:26|43266.14
23:31:27|43266.14
23:31:28|43266.14
23:31:29|43266.14
23:31:29|43266.14
23:31:31|43266.14
23:31:33|43266.15
23:31:34|43266.15
23:31:34|43266.15
23:31:35|43266.14
23:31:37|43266.14
23:31:38|43266.14
23:31:39|43266.14
23:31:40|43266.14
23:31:41|43266.14
23:31:41|43266.14
23:31:42|43266.14
23:31:44|43266.14
23:31:44|43266.14
23:31:46|43266.14
23:31:47|43266.15
23:31:47|43266.18
23:31:49|43266.17
23:31:50|43266.18
23:31:51|43266.17
23:31:51|43266.17
23:31:53|43266.17
23:31:54|43266.17
23:31:55|43266.17
23:31:55|43266.17
23:31:57|43266.17
23:31:58|43266.17
23:31:59|43266.17
23:32:00|43266.17
23:32:01|43266.18
23:32:02|43266.18
23:32:04|43266.18
23:32:04|43266.18
23:32:05|43266.17
23:32:06|43266.18
23:32:08|43266.18
23:32:08|43266.18
23:32:10|43266.18
23:32:10|43266.18
23:32:11|43266.18
23:32:12|43266.18
23:32:15|43266.17
23:32:15|43266.17
23:32:16|43266.17
23:32:17|43266.18
23:32:18|43266.18
23:32:19|43266.18
23:32:20|43266.18
23:32:21|43266.18
23:32:22|43266.18
23:32:23|43266.18
23:32:25|43266.18
23:32:27|43266.18
23:32:28|43266.18
23:32:29|43266.18
23:32:31|43266.18
23:32:32|43266.18
23:32:33|43266.18
23:32:34|43266.17
23:32:35|43266.17
23:32:36|43266.17
23:32:37|43266.17
23:32:38|43266.18
23:32:39|43266.18
23:32:40|43266.18
23:32:41|43266.18
23:32:42|43266.17
23:32:43|43266.17
23:32:44|43266.17
23:32:45|43266.17
23:32:47|43266.17
23:32:48|43266.18
23:32:49|43266.17
23:32:49|43266.17
23:32:50|43266.17
23:32:51|43266.16
23:32:53|43266.16
23:32:53|43266.16
23:32:55|43266.17
23:32:56|43266.17
23:32:56|43266.17
23:32:58|43266.17
23:32:59|43266.16
23:33:00|43266.16
23:33:00|43266.16
23:33:03|43266.17
23:33:04|43266.17
23:33:05|43266.17
23:33:05|43266.17
23:33:06|43266.17
23:33:08|43266.17
23:33:09|43266.18
23:33:09|43266.18
23:33:11|43266.17
23:33:12|43266.17
23:33:12|43266.17
23:33:13|43266.17
23:33:14|43266.17
23:33:15|43266.17
23:33:17|43266.18
23:33:18|43266.17
23:33:19|43266.18
23:33:20|43266.18
23:33:21|43266.18
23:33:21|43266.18
23:33:23|43266.18
23:33:24|43266.18
23:33:24|43266.18
23:33:25|43266.18
23:33:28|43266.18
23:33:29|43266.23
23:33:30|43266.23
23:33:31|43270.17
23:33:32|43270.17
23:33:33|43270.17
23:33:35|43270.16
23:33:35|43270.16
23:33:37|43270.16
23:33:37|43270.16
23:33:39|43270.16
23:33:39|43270.16
23:33:40|43270.16
23:33:43|43270.16
23:33:44|43270.16
23:33:45|43270.16
23:33:45|43270.16
23:33:47|43270.16
23:33:47|43270.16
23:33:48|43270.16
23:33:49|43270.17
23:33:51|43270.17
23:33:52|43270.17
23:33:52|43270.17
23:33:54|43270.17
23:33:54|43270.17
23:33:55|43270.16
23:33:56|43270.16
23:33:58|43270.16
23:33:59|43270.17
23:34:00|43270.17
23:34:01|43270.17
23:34:01|43270.17
23:34:02|43270.17
23:34:03|43270.17
23:34:06|43270.17
23:34:06|43270.17
23:34:07|43270.17
23:34:08|43270.17
23:34:09|43270.16
23:34:10|43270.16
23:34:11|43276.72
23:34:12|43278.41
23:34:13|43278.41
23:34:14|43279.99
23:34:16|43286.75
23:34:16|43286.76
23:34:17|43286.76
23:34:18|43286.76
23:34:19|43286.76
23:34:20|43286.76
23:34:21|43286.76
23:34:22|43286.76
23:34:23|43286.76
23:34:24|43286.76
23:34:25|43286.76
23:34:27|43284.29
23:34:28|43273.77
23:34:29|43273.77
23:34:31|43273.77
23:34:32|43273.77
23:34:33|43273.77
23:34:34|43273.77
23:34:35|43273.78
23:34:36|43273.78
23:34:37|43273.78
23:34:38|43273.78
23:34:39|43273.77
23:34:41|43273.77
23:34:42|43273.77
23:34:43|43273.77
23:34:44|43273.77
23:34:45|43273.77
23:34:46|43273.77
23:34:47|43273.77
23:34:48|43273.77
23:34:49|43273.77
23:34:50|43273.77
23:34:51|43273.77
23:34:52|43273.77
23:34:53|43273.77
23:34:54|43273.77
23:34:55|43273.77
23:34:56|43273.77
23:34:57|43273.77
23:34:58|43273.77
23:34:59|43273.77
23:35:01|43273.77
23:35:02|43273.77
23:35:02|43273.77
23:35:03|43273.77
23:35:04|43273.78
23:35:05|43273.77
23:35:06|43273.77
23:35:07|43273.77
23:35:08|43273.77
23:35:09|43273.77
23:35:11|43273.77
23:35:13|43273.77
23:35:13|43273.77
23:35:14|43273.77
23:35:15|43273.77
23:35:17|43273.77
23:35:17|43273.77
23:35:18|43273.77
23:35:19|43273.77
23:35:20|43273.77
23:35:21|43273.77
23:35:22|43273.77
23:35:23|43273.77
23:35:24|43273.77
23:35:25|43273.77
23:35:26|43273.77
23:35:28|43273.77
23:35:29|43273.77
23:35:30|43273.77
23:35:32|43273.78
23:35:33|43273.78
23:35:35|43273.77
23:35:35|43273.77
23:35:37|43273.77
23:35:38|43273.77
23:35:40|43273.77
23:35:40|43273.77
23:35:42|43273.77
23:35:42|43273.77
23:35:44|43273.77
23:35:45|43273.77
23:35:46|43273.77
23:35:47|43273.77
23:35:48|43273.77
23:35:49|43273.77
23:35:51|43273.77
23:35:51|43273.77
23:35:52|43273.77
23:35:53|43273.78
23:35:54|43273.78
23:35:55|43273.78
23:35:56|43273.78
23:35:57|43273.78
23:35:58|43273.77
23:35:59|43273.77
23:36:00|43273.77
23:36:02|43273.77
23:36:04|43273.77
23:36:04|43273.77
23:36:05|43273.77
23:36:06|43273.77
23:36:07|43273.77
23:36:08|43273.77
23:36:09|43273.77
23:36:10|43273.77
23:36:12|43266.87
23:36:12|43260.01
23:36:13|43260.01
23:36:14|43257.
23:36:15|43252.17
23:36:16|43252.16
23:36:17|43252.16
23:36:18|43252.16
23:36:19|43252.16
23:36:20|43245.44
23:36:21|43243.43
23:36:22|43231.37
23:36:23|43231.36
23:36:24|43231.36
23:36:25|43231.36
23:36:26|43231.36
23:36:28|43231.36
23:36:28|43230.02
23:36:30|43230.02
23:36:32|43230.02
23:36:32|43230.02
23:36:34|43229.57
23:36:34|43229.57
23:36:35|43227.88
23:36:36|43227.88
23:36:37|43227.89
23:36:38|43227.89
23:36:39|43227.89
23:36:41|43227.89
23:36:43|43227.89
23:36:44|43227.89
23:36:45|43224.47
23:36:46|43231.3
23:36:47|43228.45
23:36:48|43228.44
23:36:50|43228.45
23:36:51|43228.45
23:36:52|43228.45
23:36:53|43228.44
23:36:54|43228.44
23:36:55|43228.45
23:36:56|43228.44
23:36:57|43228.44
23:36:58|43228.44
23:36:59|43223.78
23:37:00|43221.35
23:37:01|43221.36
23:37:02|43220.
23:37:03|43216.89
23:37:04|43212.24
23:37:05|43206.06
23:37:06|43206.05
23:37:07|43210.06
23:37:08|43210.06
23:37:09|43206.18
23:37:10|43206.18
23:37:11|43205.12
23:37:12|43200.47
23:37:13|43200.01
23:37:14|43200.01
23:37:15|43200.01
23:37:16|43200.01
23:37:17|43200.
23:37:18|43199.99
23:37:19|43199.58
23:37:20|43199.58
23:37:21|43198.82
23:37:22|43198.58
23:37:23|43198.58
23:37:24|43194.35
23:37:25|43188.9
23:37:26|43180.4
23:37:27|43180.4
23:37:28|43184.95
23:37:29|43184.16
23:37:31|43184.16
23:37:33|43179.18
23:37:33|43179.18
23:37:35|43179.18
23:37:37|43179.18
23:37:38|43179.18
23:37:39|43179.18
23:37:40|43179.18
23:37:42|43179.18
23:37:43|43186.26
23:37:44|43183.5
23:37:45|43183.5
23:37:45|43183.5
23:37:47|43186.02
23:37:48|43179.21
23:37:48|43181.76
23:37:50|43181.75
23:37:51|43181.75
23:37:51|43181.75
23:37:53|43178.28
23:37:54|43175.13
23:37:55|43175.13
23:37:56|43178.96
23:37:57|43175.01
23:37:58|43175.01
23:37:58|43177.21
23:37:59|43170.88
23:38:01|43174.
23:38:02|43174.
23:38:02|43174.01
23:38:03|43165.3
23:38:05|43161.26
23:38:06|43146.51
23:38:07|43155.13
23:38:07|43153.39
23:38:09|43144.46
23:38:09|43157.09
23:38:12|43157.08
23:38:13|43157.08
23:38:13|43150.15
23:38:14|43150.15
23:38:15|43146.12
23:38:16|43152.76
23:38:18|43152.77
23:38:18|43152.77
23:38:19|43152.77
23:38:21|43152.77
23:38:21|43147.31
23:38:23|43147.31
23:38:23|43149.44
23:38:24|43149.45
23:38:25|43152.6
23:38:27|43152.6
23:38:28|43150.16
23:38:28|43150.16
23:38:29|43150.15
23:38:30|43144.46
23:38:33|43144.46
23:38:34|43144.46
23:38:36|43144.01
23:38:36|43144.
23:38:39|43144.01
23:38:40|43152.59
23:38:42|43151.11
23:38:42|43147.97
23:38:43|43147.97
23:38:45|43147.98
23:38:47|43147.98
23:38:47|43147.98
23:38:49|43148.02
23:38:49|43146.99
23:38:51|43147.82
23:38:51|43147.01
23:38:53|43147.01
23:38:54|43152.61
23:38:55|43152.61
23:38:56|43152.61
23:38:57|43152.61
23:38:58|43148.13
23:38:59|43148.13
23:39:00|43148.13
23:39:01|43148.13
23:39:02|43147.82
23:39:03|43147.01
23:39:04|43147.01
23:39:05|43147.01
23:39:06|43147.01
23:39:07|43144.03
23:39:08|43144.03
23:39:09|43143.97
23:39:10|43143.97
23:39:11|43147.66
23:39:12|43152.6
23:39:13|43160.73
23:39:14|43160.73
23:39:15|43150.96
23:39:16|43153.64
23:39:17|43151.07
23:39:18|43151.07
23:39:19|43152.
23:39:20|43152.
23:39:21|43152.
23:39:22|43150.96
23:39:23|43150.
23:39:24|43150.
23:39:25|43144.
23:39:26|43144.01
23:39:27|43144.01
23:39:29|43144.01
23:39:30|43144.01
23:39:31|43144.01
23:39:33|43144.01
23:39:34|43144.01
23:39:34|43144.01
23:39:37|43149.41
23:39:37|43149.4
23:39:38|43149.4
23:39:39|43149.41
23:39:40|43151.04
23:39:42|43151.04
23:39:44|43151.04
23:39:44|43144.05
23:39:45|43144.05
23:39:47|43149.34
23:39:47|43149.34
23:39:48|43149.11
23:39:49|43149.11
23:39:51|43149.11
23:39:51|43149.11
23:39:53|43159.56
23:39:53|43168.58
23:39:54|43168.58
23:39:55|43168.59
23:39:56|43168.59
23:39:58|43178.96
23:39:59|43178.96
23:40:00|43178.96
23:40:00|43178.97
23:40:02|43183.02
23:40:03|43183.02
23:40:05|43183.03
23:40:05|43183.03
23:40:06|43178.96
23:40:08|43178.96
23:40:08|43178.96
23:40:11|43178.96
23:40:11|43171.07
23:40:13|43168.57
23:40:14|43166.18
23:40:15|43166.33
23:40:16|43166.33
23:40:17|43166.33
23:40:18|43171.2
23:40:19|43171.2
23:40:20|43171.2
23:40:21|43171.19
23:40:22|43171.19
23:40:23|43189.96
23:40:24|43189.95
23:40:25|43183.21
23:40:26|43181.32
23:40:27|43181.32
23:40:28|43180.86
23:40:29|43180.86
23:40:30|43180.86
23:40:31|43180.86
23:40:32|43180.86
23:40:34|43180.86
23:40:34|43180.86
23:40:36|43180.86
23:40:37|43180.87
23:40:38|43180.87
23:40:39|43180.87
23:40:39|43188.63
23:40:41|43188.63
23:40:42|43182.93
23:40:43|43171.21
23:40:44|43171.21
23:40:45|43170.01
23:40:45|43170.01
23:40:47|43170.01
23:40:48|43166.93
23:40:48|43166.93
23:40:50|43166.93
23:40:50|43166.93
23:40:52|43166.92
23:40:53|43166.92
23:40:54|43166.93
23:40:55|43166.93
23:40:55|43166.93
23:40:56|43166.93
23:40:57|43166.93
23:40:58|43166.93
23:40:59|43166.93
23:41:01|43164.62
23:41:01|43164.63
23:41:02|43164.63
23:41:04|43161.95
23:41:06|43161.95
23:41:07|43161.94
23:41:09|43161.94
23:41:09|43161.71
23:41:10|43154.12
23:41:11|43153.82
23:41:13|43152.
23:41:13|43150.
23:41:15|43150.
23:41:16|43148.51
23:41:17|43134.17
23:41:18|43126.67
23:41:18|43126.66
23:41:20|43100.01
23:41:20|43116.52
23:41:21|43122.39
23:41:23|43130.
23:41:23|43130.
23:41:25|43142.86
23:41:26|43141.79
23:41:28|43134.36
23:41:28|43134.36
23:41:30|43134.37
23:41:30|43134.37
23:41:32|43134.37
23:41:32|43134.37
23:41:34|43141.78
23:41:34|43141.79
23:41:35|43143.28
23:41:37|43137.13
23:41:38|43137.14
23:41:39|43137.14
23:41:40|43142.08
23:41:40|43142.08
23:41:42|43142.09
23:41:43|43142.09
23:41:43|43142.09
23:41:45|43143.98
23:41:46|43155.64
23:41:47|43155.64
23:41:48|43155.65
23:41:48|43159.94
23:41:50|43156.05
23:41:51|43156.05
23:41:52|43156.05
23:41:53|43156.04
23:41:53|43159.94
23:41:55|43159.94
23:41:56|43156.1
23:41:57|43156.1
23:41:59|43155.64
23:42:01|43156.11
23:42:01|43156.11
23:42:02|43154.14
23:42:04|43154.14
23:42:05|43152.
23:42:06|43156.4
23:42:08|43152.72
23:42:10|43152.72
23:42:10|43152.73
23:42:13|43161.26
23:42:13|43161.26
23:42:14|43161.26
23:42:15|43158.85
23:42:16|43158.85
23:42:17|43165.77
23:42:19|43165.76
23:42:19|43179.92
23:42:21|43179.92
23:42:21|43179.91
23:42:22|43179.91
23:42:23|43179.92
23:42:24|43179.92
23:42:25|43179.92
23:42:26|43174.29
23:42:27|43171.6
23:42:28|43170.37
23:42:29|43167.59
23:42:30|43167.6
23:42:31|43162.2
23:42:32|43158.94
23:42:33|43156.77
23:42:34|43150.68
23:42:35|43150.68
23:42:36|43150.68
23:42:37|43150.68
23:42:38|43150.68
23:42:39|43157.27
23:42:40|43157.27
23:42:41|43157.26
23:42:42|43157.26
23:42:43|43165.4
23:42:44|43165.4
23:42:45|43157.86
23:42:46|43157.86
23:42:47|43157.86
23:42:48|43157.86
23:42:49|43157.86
23:42:50|43157.86
23:42:51|43157.86
23:42:53|43157.86
23:42:53|43157.86
23:42:54|43163.87
23:42:55|43163.88
23:42:56|43163.87
23:42:57|43163.87
23:42:59|43163.88
23:43:00|43163.88
23:43:02|43163.88
23:43:04|43151.43
23:43:04|43151.43
23:43:05|43151.44
23:43:06|43151.44
23:43:07|43151.44
23:43:09|43151.44
23:43:09|43151.44
23:43:10|43150.
23:43:11|43150.
23:43:13|43150.01
23:43:14|43150.01
23:43:15|43150.01
23:43:16|43150.01
23:43:17|43150.01
23:43:18|43150.01
23:43:19|43147.15
23:43:21|43144.46
23:43:21|43144.46
23:43:22|43144.46
23:43:23|43144.46
23:43:25|43144.46
23:43:26|43144.46
23:43:26|43144.46
23:43:27|43144.46
23:43:28|43144.46
23:43:29|43144.46
23:43:31|43144.46
23:43:31|43144.46
23:43:33|43144.46
23:43:33|43145.21
23:43:35|43150.13
23:43:36|43152.74
23:43:37|43156.97
23:43:38|43159.99
23:43:38|43159.99
23:43:40|43159.99
23:43:40|43160.
23:43:41|43160.
23:43:42|43164.1
23:43:44|43164.1
23:43:44|43164.1
23:43:45|43164.1
23:43:46|43164.11
23:43:48|43164.11
23:43:48|43164.11
23:43:50|43164.1
23:43:50|43164.1
23:43:52|43164.1
23:43:52|43164.11
23:43:53|43164.11
23:43:54|43164.39
23:43:56|43164.4
23:43:57|43164.4
23:43:57|43164.4
23:43:58|43164.4
23:44:01|43168.27
23:44:02|43165.75
23:44:04|43164.39
23:44:05|43164.11
23:44:06|43164.11
23:44:07|43165.53
23:44:09|43164.1
23:44:10|43164.1
23:44:10|43164.1
23:44:11|43164.1
23:44:13|43164.1
23:44:14|43164.1
23:44:14|43164.1
23:44:17|43164.1
23:44:17|43164.1
23:44:18|43164.1
23:44:19|43164.1
23:44:20|43164.1
23:44:21|43164.1
23:44:22|43164.1
23:44:23|43164.1
23:44:24|43164.11
23:44:26|43164.11
23:44:27|43164.11
23:44:28|43164.11
23:44:29|43164.4
23:44:30|43164.4
23:44:31|43164.4
23:44:32|43167.34
23:44:33|43167.34
23:44:34|43164.79
23:44:35|43164.79
23:44:36|43164.79
23:44:37|43172.91
23:44:38|43177.64
23:44:39|43178.97
23:44:40|43178.97
23:44:41|43178.95
23:44:42|43178.95
23:44:43|43178.95
23:44:44|43184.44
23:44:45|43184.44
23:44:46|43181.31
23:44:47|43181.31
23:44:48|43181.31
23:44:49|43181.31
23:44:50|43181.31
23:44:51|43185.72
23:44:52|43185.72
23:44:53|43181.64
23:44:54|43185.75
23:44:55|43185.75
23:44:56|43185.75
23:44:57|43185.75
23:44:58|43185.75
23:44:59|43185.75
23:45:00|43185.75
23:45:01|43191.32
23:45:02|43191.32
23:45:03|43191.31
23:45:05|43185.74
23:45:06|43185.74
23:45:07|43185.74
23:45:08|43185.74
23:45:09|43185.73
23:45:10|43185.74
23:45:11|43185.74
23:45:12|43185.73
23:45:13|43185.73
23:45:14|43185.73
23:45:15|43185.73
23:45:16|43185.73
23:45:17|43185.73
23:45:18|43185.73
23:45:19|43191.
23:45:21|43191.
23:45:21|43191.
23:45:22|43191.
23:45:23|43191.91
23:45:24|43191.91
23:45:25|43193.
23:45:26|43193.
23:45:27|43193.
23:45:28|43194.09
23:45:29|43203.15
23:45:30|43206.21
23:45:31|43206.23
23:45:32|43207.88
23:45:33|43207.89
23:45:34|43207.89
23:45:35|43208.01
23:45:37|43203.14
23:45:37|43203.14
23:45:38|43208.02
23:45:39|43209.18
23:45:40|43209.17
23:45:41|43209.17
23:45:42|43209.17
23:45:43|43209.17
23:45:44|43209.17
23:45:45|43209.17
23:45:47|43209.17
23:45:48|43198.21
23:45:49|43197.06
23:45:50|43197.06
23:45:51|43197.06
23:45:52|43199.55
23:45:53|43199.55
23:45:54|43199.55
23:45:55|43204.74
23:45:56|43204.8
23:45:57|43204.8
23:45:58|43204.81
23:45:59|43204.81
23:46:00|43209.12
23:46:01|43209.12
23:46:02|43209.12
23:46:04|43209.11
23:46:04|43209.12
23:46:05|43208.08
23:46:06|43208.08
23:46:07|43208.08
23:46:09|43208.08
23:46:09|43208.09
23:46:10|43208.09
23:46:13|43208.08
23:46:14|43208.09
23:46:16|43208.09
23:46:16|43208.09
23:46:17|43208.09
23:46:18|43209.1
23:46:19|43209.1
23:46:20|43213.51
23:46:21|43213.5
23:46:22|43213.5
23:46:24|43213.51
23:46:24|43215.64
23:46:26|43216.88
23:46:27|43216.88
23:46:28|43216.89
23:46:29|43215.12
23:46:29|43215.12
23:46:31|43215.12
23:46:32|43216.99
23:46:32|43216.99
23:46:33|43217.
23:46:34|43217.
23:46:36|43217.
23:46:37|43216.99
23:46:38|43216.99
23:46:38|43217.
23:46:39|43216.99
23:46:40|43216.99
23:46:41|43217.
23:46:42|43217.
23:46:43|43217.
23:46:44|43217.
23:46:45|43220.1
23:46:47|43223.14
23:46:48|43223.14
23:46:49|43223.13
23:46:50|43223.13
23:46:51|43223.13
23:46:52|43223.13
23:46:53|43223.14
23:46:54|43223.14
23:46:55|43223.13
23:46:56|43223.13
23:46:57|43223.14
23:46:58|43223.14
23:46:59|43224.87
23:47:00|43224.87
23:47:01|43224.87
23:47:03|43225.01
23:47:05|43226.47
23:47:07|43226.47
23:47:08|43226.47
23:47:08|43226.47
23:47:09|43226.47
23:47:11|43227.79
23:47:12|43229.65
23:47:13|43229.65
23:47:14|43234.52
23:47:16|43235.29
23:47:17|43235.29
23:47:17|43241.72
23:47:19|43242.35
23:47:20|43245.85
23:47:20|43251.22
23:47:22|43251.22
23:47:23|43251.22
23:47:24|43252.16
23:47:25|43252.16
23:47:26|43244.76
23:47:27|43244.76
23:47:28|43244.76
23:47:29|43244.76
23:47:30|43244.76
23:47:31|43244.76
23:47:32|43244.76
23:47:33|43244.76
23:47:34|43244.76
23:47:35|43244.76
23:47:36|43244.76
23:47:37|43244.76
23:47:38|43244.76
23:47:39|43244.76
23:47:40|43244.76
23:47:41|43244.77
23:47:42|43244.76
23:47:43|43244.76
23:47:44|43244.76
23:47:45|43244.76
23:47:46|43241.97
23:47:47|43241.96
23:47:48|43241.97
23:47:49|43241.97
23:47:50|43241.97
23:47:51|43241.97
23:47:53|43241.97
23:47:53|43241.96
23:47:54|43241.96
23:47:55|43241.96
23:47:57|43241.96
23:47:57|43241.96
23:47:58|43241.96
23:47:59|43241.95
23:48:00|43241.95
23:48:01|43241.95
23:48:02|43241.95
23:48:04|43231.
23:48:05|43231.
23:48:06|43230.98
23:48:08|43230.98
23:48:10|43230.98
23:48:10|43230.98
23:48:12|43230.98
23:48:12|43230.98
23:48:14|43230.98
23:48:15|43230.98
23:48:16|43230.98
23:48:17|43235.87
23:48:18|43241.97
23:48:20|43241.97
23:48:20|43241.97
23:48:21|43241.97
23:48:22|43241.97
23:48:23|43241.97
23:48:24|43241.97
23:48:25|43241.97
23:48:26|43241.97
23:48:27|43241.97
23:48:28|43241.97
23:48:29|43241.97
23:48:30|43241.97
23:48:31|43241.97
23:48:32|43241.96
23:48:33|43241.96
23:48:34|43241.96
23:48:35|43241.96
23:48:36|43241.96
23:48:37|43241.96
23:48:38|43241.96
23:48:39|43241.97
23:48:40|43241.97
23:48:41|43241.97
23:48:42|43241.97
23:48:43|43241.97
23:48:44|43241.97
23:48:45|43241.96
23:48:46|43241.96
23:48:47|43241.96
23:48:48|43241.96
23:48:49|43241.96
23:48:50|43241.96
23:48:51|43241.96
23:48:52|43241.96
23:48:53|43241.96
23:48:54|43241.96
23:48:55|43241.96
23:48:56|43241.96
23:48:57|43241.96
23:48:58|43241.96
23:48:59|43241.96
23:49:00|43241.96
23:49:01|43241.96
23:49:02|43241.97
23:49:03|43241.96
23:49:05|43241.96
23:49:06|43241.96
23:49:07|43241.96
23:49:08|43241.96
23:49:09|43241.96
23:49:10|43241.96
23:49:11|43241.96
23:49:12|43241.96
23:49:13|43241.96
23:49:14|43241.96
23:49:15|43241.96
23:49:17|43241.96
23:49:17|43241.96
23:49:18|43241.96
23:49:19|43241.96
23:49:20|43241.96
23:49:21|43241.96
23:49:22|43241.96
23:49:24|43241.96
23:49:25|43241.96
23:49:26|43241.96
23:49:27|43241.96
23:49:28|43241.96
23:49:29|43241.96
23:49:30|43241.96
23:49:31|43227.05
23:49:32|43227.05
23:49:34|43220.1
23:49:35|43220.1
23:49:37|43220.1
23:49:37|43220.1
23:49:40|43220.1
23:49:40|43220.1
23:49:41|43220.1
23:49:42|43220.1
23:49:43|43220.1
23:49:44|43220.1
23:49:45|43220.1
23:49:46|43220.1
23:49:47|43220.1
23:49:48|43220.1
23:49:49|43220.1
23:49:50|43220.1
23:49:51|43220.1
23:49:52|43220.1
23:49:53|43220.1
23:49:54|43220.1
23:49:55|43204.62
23:49:57|43210.
23:49:58|43210.
23:49:59|43210.
23:50:00|43206.83
23:50:02|43206.83
23:50:03|43201.04
23:50:05|43206.97
23:50:06|43206.97
23:50:07|43206.97
23:50:09|43206.97
23:50:10|43212.71
23:50:11|43212.72
23:50:13|43212.72
23:50:13|43212.72
23:50:16|43212.72
23:50:16|43212.73
23:50:19|43212.72
23:50:20|43212.72
23:50:21|43212.72
23:50:22|43212.72
23:50:24|43211.3
23:50:25|43211.3
23:50:26|43211.3
23:50:27|43211.3
23:50:29|43211.3
23:50:30|43211.3
23:50:31|43211.3
23:50:33|43211.3
23:50:33|43211.3
23:50:34|43211.3
23:50:36|43211.3
23:50:36|43211.3
23:50:37|43211.3
23:50:38|43211.3
23:50:39|43211.3
23:50:40|43211.3
23:50:41|43211.3
23:50:42|43208.99
23:50:43|43208.99
23:50:44|43205.62
23:50:45|43205.62
23:50:46|43205.62
23:50:47|43205.62
23:50:48|43205.62
23:50:49|43205.63
23:50:50|43205.63
23:50:51|43205.63
23:50:52|43205.63
23:50:53|43205.63
23:50:54|43205.63
23:50:56|43205.63
23:50:58|43209.
23:50:58|43209.
23:51:00|43205.63
23:51:01|43201.97
23:51:02|43201.97
23:51:04|43196.24
23:51:04|43194.
23:51:06|43194.01
23:51:08|43190.01
23:51:08|43185.74
23:51:10|43185.73
23:51:10|43185.74
23:51:12|43185.74
23:51:12|43185.69
23:51:13|43177.07
23:51:15|43181.42
23:51:15|43185.73
23:51:16|43172.22
23:51:17|43172.22
23:51:18|43172.22
23:51:20|43172.22
23:51:20|43172.22
23:51:22|43172.22
23:51:23|43172.22
23:51:24|43172.63
23:51:25|43178.17
23:51:26|43178.18
23:51:27|43178.18
23:51:28|43178.18
23:51:29|43178.18
23:51:30|43169.25
23:51:32|43161.05
23:51:32|43165.95
23:51:33|43156.62
23:51:34|43156.62
23:51:35|43156.61
23:51:37|43156.61
23:51:37|43156.61
23:51:38|43156.61
23:51:39|43156.61
23:51:40|43156.62
23:51:42|43156.62
23:51:42|43162.51
23:51:43|43165.86
23:51:44|43165.86
23:51:45|43165.86
23:51:46|43169.26
23:51:47|43169.26
23:51:48|43176.33
23:51:49|43176.33
23:51:50|43178.45
23:51:51|43179.85
23:51:52|43179.85
23:51:53|43179.85
23:51:54|43179.85
23:51:55|43179.85
23:51:57|43190.
23:51:58|43190.
23:52:00|43190.
23:52:01|43189.97
23:52:03|43189.97
23:52:05|43189.97
23:52:05|43189.97
23:52:07|43189.97
23:52:07|43185.39
23:52:09|43185.39
23:52:10|43185.39
23:52:10|43185.39
23:52:12|43185.39
23:52:13|43179.44
23:52:15|43170.02
23:52:15|43172.18
23:52:16|43172.17
23:52:17|43162.78
23:52:18|43162.78
23:52:19|43168.64
23:52:20|43168.64
23:52:21|43168.64
23:52:23|43168.64
23:52:23|43168.64
23:52:24|43168.64
23:52:26|43162.79
23:52:27|43162.79
23:52:28|43162.79
23:52:28|43162.79
23:52:29|43164.86
23:52:31|43164.86
23:52:31|43164.86
23:52:32|43161.72
23:52:34|43161.72
23:52:34|43161.71
23:52:36|43161.72
23:52:36|43161.72
23:52:37|43171.39
23:52:38|43171.39
23:52:40|43171.39
23:52:40|43171.39
23:52:41|43171.38
23:52:43|43169.77
23:52:43|43169.77
23:52:44|43166.09
23:52:45|43168.94
23:52:46|43166.08
23:52:48|43161.73
23:52:48|43168.9
23:52:49|43168.9
23:52:51|43165.97
23:52:52|43165.97
23:52:52|43165.97
23:52:53|43165.83
23:52:54|43165.83
23:52:55|43165.86
23:52:56|43165.82
23:52:59|43165.82
23:53:00|43165.37
23:53:01|43165.07
23:53:02|43161.73
23:53:03|43161.72
23:53:04|43161.72
23:53:05|43161.73
23:53:06|43161.72
23:53:07|43160.03
23:53:08|43160.03
23:53:10|43160.04
23:53:11|43165.55
23:53:12|43165.55
23:53:14|43165.55
23:53:15|43165.55
23:53:16|43165.55
23:53:17|43165.55
23:53:18|43161.68
23:53:18|43161.67
23:53:19|43161.67
23:53:21|43161.67
23:53:21|43154.15
23:53:22|43151.17
23:53:24|43148.14
23:53:24|43144.49
23:53:25|43144.47
23:53:26|43144.47
23:53:28|43144.47
23:53:28|43144.47
23:53:29|43144.47
23:53:31|43144.61
23:53:32|43144.61
23:53:34|43147.52
23:53:34|43147.52
23:53:35|43147.52
23:53:36|43147.52
23:53:37|43147.52
23:53:38|43147.52
23:53:39|43151.39
23:53:40|43151.39
23:53:41|43159.99
23:53:42|43159.99
23:53:43|43159.99
23:53:44|43159.99
23:53:46|43159.99
23:53:46|43159.99
23:53:47|43159.99
23:53:49|43159.99
23:53:49|43159.99
23:53:50|43159.99
23:53:51|43159.99
23:53:52|43159.99
23:53:53|43167.99
23:53:54|43167.99
23:53:55|43167.99
23:53:56|43159.98
23:53:57|43159.98
23:53:59|43159.98
23:54:00|43159.98
23:54:02|43155.48
23:54:02|43155.48
23:54:03|43155.48
23:54:05|43155.48
23:54:05|43155.48
23:54:06|43154.81
23:54:07|43154.81
23:54:09|43154.81
23:54:09|43154.82
23:54:10|43154.82
23:54:11|43154.82
23:54:13|43154.82
23:54:13|43158.21
23:54:14|43158.21
23:54:16|43158.21
23:54:17|43158.21
23:54:17|43158.21
23:54:19|43161.41
23:54:20|43169.69
23:54:21|43169.69
23:54:22|43169.68
23:54:22|43169.68
23:54:24|43169.68
23:54:26|43169.68
23:54:27|43169.68
23:54:27|43164.42
23:54:29|43164.42
23:54:29|43164.42
23:54:31|43164.42
23:54:31|43164.42
23:54:32|43164.42
23:54:34|43164.42
23:54:35|43164.42
23:54:35|43164.42
23:54:36|43163.58
23:54:38|43163.58
23:54:38|43163.58
23:54:40|43163.58
23:54:40|43163.57
23:54:43|43163.57
23:54:44|43163.57
23:54:44|43163.58
23:54:45|43163.57
23:54:46|43163.57
23:54:47|43163.58
23:54:48|43163.58
23:54:49|43163.58
23:54:50|43163.57
23:54:52|43163.57
23:54:52|43163.57
23:54:53|43163.57
23:54:54|43163.57
23:54:55|43163.57
23:54:56|43163.57
23:54:57|43163.57
23:54:58|43163.58
23:55:00|43163.58
23:55:01|43165.91
23:55:02|43165.91
23:55:04|43165.92
23:55:05|43165.92
23:55:06|43165.92
23:55:07|43165.92
23:55:08|43169.67
23:55:09|43169.68
23:55:10|43169.67
23:55:11|43169.67
23:55:12|43169.68
23:55:14|43169.68
23:55:14|43170.9
23:55:15|43175.98
23:55:16|43175.97
23:55:17|43175.97
23:55:18|43175.97
23:55:19|43175.98
23:55:20|43175.98
23:55:21|43178.97
23:55:23|43179.3
23:55:23|43175.98
23:55:25|43175.98
23:55:25|43175.98
23:55:26|43175.98
23:55:28|43175.97
23:55:28|43175.97
23:55:30|43175.97
23:55:31|43175.97
23:55:32|43175.98
23:55:33|43179.99
23:55:33|43179.99
23:55:35|43179.99
23:55:35|43179.99
23:55:36|43182.64
23:55:38|43182.64
23:55:39|43182.64
23:55:39|43183.08
23:55:40|43183.08
23:55:42|43188.41
23:55:43|43188.41
23:55:43|43189.97
23:55:44|43182.47
23:55:45|43182.47
23:55:46|43182.47
23:55:48|43182.47
23:55:49|43182.47
23:55:50|43170.21
23:55:51|43170.01
23:55:52|43170.01
23:55:53|43170.01
23:55:55|43170.01
23:55:55|43170.01
23:55:57|43170.15
23:55:57|43170.15
23:55:59|43173.68
23:55:59|43173.68
23:56:01|43173.67
23:56:01|43173.67
23:56:03|43173.67
23:56:05|43170.16
23:56:06|43170.16
23:56:08|43170.16
23:56:09|43170.16
23:56:10|43170.16
23:56:11|43170.16
23:56:13|43170.16
23:56:13|43170.16
23:56:15|43170.16
23:56:16|43170.17
23:56:17|43170.17
23:56:18|43160.01
23:56:19|43160.
23:56:20|43160.
23:56:21|43158.53
23:56:22|43157.22
23:56:23|43157.22
23:56:24|43150.01
23:56:25|43150.01
23:56:26|43150.
23:56:27|43149.96
23:56:28|43149.97
23:56:29|43149.75
23:56:30|43149.75
23:56:32|43144.46
23:56:33|43144.6
23:56:34|43144.6
23:56:34|43144.6
23:56:36|43144.59
23:56:37|43144.
23:56:37|43144.
23:56:39|43144.
23:56:40|43144.
23:56:41|43136.05
23:56:42|43134.69
23:56:42|43131.05
23:56:45|43130.77
23:56:45|43130.77
23:56:46|43130.77
23:56:48|43143.15
23:56:50|43143.15
23:56:50|43140.3
23:56:51|43140.3
23:56:52|43140.58
23:56:53|43138.82
23:56:54|43138.82
23:56:55|43138.82
23:56:56|43138.82
23:56:57|43138.82
23:56:59|43138.81
23:56:59|43138.81
23:57:00|43138.81
23:57:02|43137.88
23:57:04|43137.88
23:57:05|43137.89
23:57:06|43137.89
23:57:07|43137.89
23:57:08|43138.82
23:57:10|43138.82
23:57:11|43138.82
23:57:11|43138.82
23:57:12|43142.14
23:57:13|43142.13
23:57:14|43142.14
23:57:15|43142.13
23:57:16|43142.13
23:57:18|43144.6
23:57:19|43142.14
23:57:20|43142.15
23:57:21|43142.15
23:57:22|43142.15
23:57:23|43142.15
23:57:24|43142.15
23:57:25|43142.14
23:57:26|43142.14
23:57:27|43142.1
23:57:28|43137.88
23:57:29|43137.88
23:57:30|43137.88
23:57:31|43137.88
23:57:32|43126.57
23:57:33|43122.04
23:57:34|43124.1
23:57:35|43124.98
23:57:36|43134.41
23:57:37|43134.4
23:57:38|43134.4
23:57:39|43131.9
23:57:41|43133.96
23:57:41|43133.96
23:57:42|43139.99
23:57:43|43139.99
23:57:44|43133.99
23:57:45|43133.99
23:57:46|43139.99
23:57:47|43139.99
23:57:48|43139.99
23:57:49|43139.99
23:57:50|43139.99
23:57:51|43139.98
23:57:52|43139.98
23:57:53|43139.76
23:57:55|43139.76
23:57:57|43139.76
23:57:57|43139.75
23:58:00|43139.75
23:58:00|43139.75
23:58:02|43139.75
23:58:02|43139.99
23:58:03|43139.99
23:58:05|43139.99
23:58:06|43139.99
23:58:07|43139.99
23:58:07|43139.99
23:58:09|43139.99
23:58:09|43139.99
23:58:10|43139.99
23:58:12|43139.99
23:58:13|43139.99
23:58:15|43137.52
23:58:16|43137.49
23:58:16|43137.49
23:58:18|43135.43
23:58:19|43131.89
23:58:20|43124.98
23:58:20|43124.98
23:58:21|43124.98
23:58:23|43124.99
23:58:24|43124.99
23:58:25|43124.99
23:58:26|43124.99
23:58:27|43124.98
23:58:28|43124.98
23:58:29|43125.13
23:58:30|43125.13
23:58:31|43130.06
23:58:32|43130.06
23:58:32|43130.06
23:58:34|43130.05
23:58:34|43126.32
23:58:35|43126.32
23:58:36|43126.32
23:58:37|43126.31
23:58:38|43122.58
23:58:39|43122.58
23:58:40|43122.58
23:58:41|43122.58
23:58:42|43122.58
23:58:43|43122.58
23:58:44|43130.05
23:58:45|43130.05
23:58:47|43130.05
23:58:48|43130.05
23:58:48|43130.05
23:58:49|43130.05
23:58:51|43130.05
23:58:52|43130.05
23:58:52|43130.05
23:58:53|43127.43
23:58:54|43127.43
23:58:57|43127.43
23:58:58|43127.42
23:59:00|43127.43
23:59:01|43125.
23:59:02|43110.45
23:59:04|43110.03
23:59:04|43116.15
23:59:05|43116.15
23:59:06|43110.03
23:59:08|43119.9
23:59:09|43119.9
23:59:10|43119.9
23:59:10|43114.05
23:59:12|43114.05
23:59:13|43114.05
23:59:14|43114.05
23:59:14|43119.88
23:59:17|43119.88
23:59:17|43119.88
23:59:18|43120.04
23:59:19|43120.04
23:59:20|43119.9
23:59:21|43119.9
23:59:22|43119.9
23:59:24|43119.86
23:59:24|43118.79
23:59:25|43118.79
23:59:26|43118.78
23:59:27|43120.99
23:59:29|43122.56
23:59:30|43122.56
23:59:30|43114.15
23:59:31|43122.17
23:59:33|43122.17
23:59:33|43122.17
23:59:35|43114.47
23:59:36|43114.45
23:59:36|43116.57
23:59:37|43113.21
23:59:38|43113.21
23:59:40|43113.21
23:59:41|43113.21
23:59:41|43113.21
23:59:43|43110.16
23:59:44|43110.15
23:59:45|43110.15
23:59:45|43107.42
23:59:47|43106.15
23:59:48|43103.5
23:59:49|43103.01
23:59:50|43100.28
23:59:51|43100.
23:59:51|43097.51
23:59:52|43095.48
23:59:54|43099.01
23:59:55|43095.31
23:59:56|43094.36
23:59:57|43096.66
23:59:58|43100.64
23:59:59|43100.64