00:00:00|42567.8
00:00:01|42567.81
00:00:02|42567.81
00:00:03|42567.81
00:00:04|42567.81
00:00:05|42567.8
00:00:06|42567.8
00:00:07|42567.8
00:00:08|42567.81
00:00:09|42567.81
00:00:10|42567.8
00:00:11|42567.8
00:00:12|42566.76
00:00:13|42571.67
00:00:14|42568.63
00:00:15|42570.59
00:00:16|42571.65
00:00:17|42571.65
00:00:18|42571.66
00:00:19|42575.52
00:00:20|42575.51
00:00:21|42575.51
00:00:22|42575.51
00:00:23|42575.52
00:00:24|42575.51
00:00:26|42575.52
00:00:28|42582.74
00:00:29|42584.09
00:00:31|42600.
00:00:32|42599.99
00:00:33|42599.99
00:00:35|42600.
00:00:35|42600.
00:00:37|42600.
00:00:38|42600.
00:00:38|42600.
00:00:39|42600.
00:00:40|42600.
00:00:41|42599.99
00:00:42|42600.
00:00:43|42600.
00:00:44|42600.
00:00:46|42600.
00:00:46|42600.
00:00:47|42600.
00:00:49|42600.
00:00:49|42600.
00:00:50|42600.
00:00:51|42600.
00:00:52|42599.99
00:00:53|42600.
00:00:54|42600.
00:00:55|42600.
00:00:56|42600.
00:00:59|42608.68
00:01:00|42610.
00:01:00|42610.
00:01:01|42619.6
00:01:02|42617.52
00:01:03|42612.8
00:01:04|42605.48
00:01:06|42605.48
00:01:07|42605.48
00:01:07|42605.48
00:01:08|42605.48
00:01:09|42606.47
00:01:11|42606.47
00:01:11|42606.47
00:01:12|42606.47
00:01:14|42612.32
00:01:15|42612.32
00:01:15|42612.32
00:01:17|42612.33
00:01:17|42600.97
00:01:18|42600.57
00:01:20|42600.57
00:01:21|42600.57
00:01:22|42600.57
00:01:23|42600.57
00:01:23|42600.57
00:01:24|42600.57
00:01:27|42600.57
00:01:28|42591.17
00:01:29|42591.17
00:01:31|42591.17
00:01:32|42591.18
00:01:32|42584.02
00:01:33|42581.52
00:01:35|42580.01
00:01:36|42580.01
00:01:37|42580.01
00:01:38|42580.
00:01:39|42580.
00:01:40|42580.01
00:01:41|42579.86
00:01:43|42579.87
00:01:44|42579.82
00:01:45|42576.22
00:01:46|42568.43
00:01:47|42564.36
00:01:48|42559.98
00:01:49|42560.
00:01:50|42560.
00:01:52|42560.
00:01:53|42560.01
00:01:54|42560.18
00:01:55|42560.19
00:01:56|42560.18
00:01:57|42560.18
00:01:58|42560.18
00:01:59|42560.01
00:02:00|42560.01
00:02:01|42553.7
00:02:02|42552.
00:02:04|42542.81
00:02:04|42534.17
00:02:05|42530.01
00:02:06|42530.01
00:02:08|42525.75
00:02:09|42525.76
00:02:10|42525.76
00:02:11|42525.76
00:02:11|42525.76
00:02:13|42522.53
00:02:14|42521.73
00:02:15|42521.73
00:02:16|42521.73
00:02:17|42520.03
00:02:18|42520.02
00:02:19|42520.02
00:02:20|42520.02
00:02:21|42510.52
00:02:22|42510.51
00:02:23|42507.36
00:02:25|42500.
00:02:25|42500.01
00:02:27|42500.18
00:02:27|42500.03
00:02:30|42498.46
00:02:31|42484.33
00:02:32|42486.75
00:02:33|42500.02
00:02:34|42505.
00:02:36|42509.62
00:02:36|42515.03
00:02:38|42515.03
00:02:39|42515.04
00:02:40|42522.79
00:02:41|42524.71
00:02:41|42511.05
00:02:43|42500.96
00:02:44|42506.07
00:02:45|42500.96
00:02:46|42500.96
00:02:47|42503.03
00:02:47|42482.75
00:02:48|42482.76
00:02:50|42478.26
00:02:51|42473.2
00:02:52|42472.64
00:02:53|42474.69
00:02:54|42467.52
00:02:55|42465.45
00:02:56|42455.61
00:02:56|42460.01
00:02:57|42478.25
00:02:59|42468.29
00:03:00|42451.42
00:03:00|42448.83
00:03:02|42450.81
00:03:03|42437.71
00:03:05|42442.38
00:03:06|42454.08
00:03:06|42463.18
00:03:07|42468.32
00:03:08|42466.09
00:03:09|42466.09
00:03:10|42453.36
00:03:12|42446.51
00:03:12|42455.58
00:03:14|42455.58
00:03:14|42453.31
00:03:15|42453.31
00:03:16|42455.57
00:03:17|42462.99
00:03:18|42462.99
00:03:19|42463.
00:03:21|42463.
00:03:22|42462.99
00:03:23|42447.39
00:03:24|42450.72
00:03:24|42459.35
00:03:26|42462.97
00:03:26|42472.66
00:03:29|42472.41
00:03:29|42468.33
00:03:31|42468.34
00:03:32|42472.37
00:03:32|42472.38
00:03:34|42472.38
00:03:35|42474.55
00:03:36|42476.13
00:03:37|42478.37
00:03:38|42478.33
00:03:39|42475.05
00:03:40|42475.05
00:03:41|42477.21
00:03:42|42477.2
00:03:43|42477.2
00:03:44|42478.37
00:03:45|42478.37
00:03:46|42480.5
00:03:47|42477.35
00:03:48|42474.88
00:03:49|42463.19
00:03:50|42450.01
00:03:51|42450.
00:03:52|42450.
00:03:53|42441.98
00:03:54|42434.13
00:03:55|42434.13
00:03:56|42421.7
00:03:57|42401.01
00:03:58|42396.54
00:03:59|42407.1
00:04:00|42410.9
00:04:01|42412.23
00:04:02|42410.9
00:04:03|42412.45
00:04:04|42421.69
00:04:05|42429.23
00:04:06|42429.68
00:04:07|42429.68
00:04:08|42429.69
00:04:09|42429.87
00:04:10|42430.
00:04:11|42434.77
00:04:12|42437.63
00:04:13|42440.
00:04:14|42442.
00:04:15|42446.2
00:04:16|42446.2
00:04:18|42447.44
00:04:19|42440.
00:04:19|42422.33
00:04:20|42427.08
00:04:21|42427.08
00:04:22|42427.09
00:04:23|42431.14
00:04:24|42431.24
00:04:25|42420.01
00:04:26|42412.28
00:04:28|42412.45
00:04:28|42412.46
00:04:30|42405.11
00:04:31|42408.6
00:04:32|42400.
00:04:34|42395.31
00:04:35|42384.63
00:04:35|42382.91
00:04:37|42382.9
00:04:38|42380.01
00:04:39|42393.94
00:04:40|42395.59
00:04:41|42414.51
00:04:42|42411.73
00:04:43|42411.74
00:04:44|42410.24
00:04:45|42423.34
00:04:47|42426.3
00:04:47|42426.3
00:04:49|42419.52
00:04:50|42419.52
00:04:51|42422.4
00:04:52|42422.4
00:04:53|42429.2
00:04:54|42429.2
00:04:55|42429.2
00:04:56|42429.2
00:04:57|42429.2
00:04:58|42429.2
00:04:59|42429.2
00:05:00|42429.2
00:05:01|42435.92
00:05:02|42435.93
00:05:03|42435.93
00:05:04|42435.94
00:05:05|42435.94
00:05:06|42435.92
00:05:07|42430.06
00:05:08|42430.88
00:05:09|42431.97
00:05:10|42431.96
00:05:11|42431.97
00:05:12|42429.19
00:05:13|42426.26
00:05:14|42440.01
00:05:15|42441.99
00:05:16|42442.
00:05:17|42436.42
00:05:18|42436.42
00:05:19|42436.42
00:05:20|42436.42
00:05:21|42436.42
00:05:22|42436.43
00:05:23|42440.31
00:05:24|42440.31
00:05:26|42440.32
00:05:26|42440.31
00:05:27|42429.25
00:05:28|42429.25
00:05:30|42432.31
00:05:32|42424.57
00:05:33|42420.01
00:05:34|42420.02
00:05:35|42420.04
00:05:37|42420.04
00:05:37|42410.27
00:05:38|42410.46
00:05:40|42410.27
00:05:41|42409.4
00:05:42|42409.4
00:05:43|42416.83
00:05:43|42414.81
00:05:45|42414.81
00:05:46|42414.81
00:05:46|42414.81
00:05:48|42414.81
00:05:48|42414.82
00:05:50|42414.82
00:05:51|42429.22
00:05:52|42429.84
00:05:53|42429.84
00:05:54|42430.
00:05:54|42429.99
00:05:57|42432.41
00:05:58|42432.41
00:05:58|42432.4
00:05:59|42432.4
00:06:00|42432.41
00:06:02|42435.24
00:06:02|42439.98
00:06:03|42439.98
00:06:05|42439.98
00:06:05|42435.27
00:06:06|42439.99
00:06:08|42440.
00:06:08|42449.99
00:06:09|42442.04
00:06:11|42434.45
00:06:11|42440.17
00:06:13|42442.16
00:06:13|42442.17
00:06:14|42452.21
00:06:15|42452.21
00:06:16|42452.21
00:06:17|42454.17
00:06:19|42459.95
00:06:19|42459.96
00:06:20|42459.95
00:06:22|42459.95
00:06:22|42459.95
00:06:24|42459.96
00:06:25|42453.99
00:06:25|42446.79
00:06:26|42446.79
00:06:27|42446.79
00:06:28|42446.79
00:06:30|42446.79
00:06:32|42446.79
00:06:33|42449.75
00:06:34|42459.48
00:06:36|42457.93
00:06:36|42454.33
00:06:38|42454.33
00:06:39|42451.97
00:06:41|42457.93
00:06:42|42457.92
00:06:43|42460.
00:06:43|42468.68
00:06:44|42471.83
00:06:46|42471.83
00:06:46|42460.93
00:06:47|42459.08
00:06:49|42456.73
00:06:50|42467.
00:06:51|42456.74
00:06:52|42456.74
00:06:53|42461.97
00:06:54|42459.82
00:06:55|42450.62
00:06:55|42450.01
00:06:57|42450.01
00:06:58|42453.36
00:06:58|42456.73
00:06:59|42456.73
00:07:00|42456.72
00:07:02|42456.72
00:07:03|42456.72
00:07:04|42456.72
00:07:04|42456.73
00:07:06|42456.73
00:07:07|42456.73
00:07:08|42456.73
00:07:08|42456.72
00:07:10|42456.72
00:07:11|42456.72
00:07:13|42457.89
00:07:14|42463.83
00:07:14|42463.83
00:07:16|42463.83
00:07:17|42467.81
00:07:18|42467.22
00:07:18|42460.49
00:07:20|42458.88
00:07:21|42456.24
00:07:22|42456.24
00:07:23|42457.9
00:07:23|42450.
00:07:24|42446.21
00:07:26|42452.18
00:07:26|42456.24
00:07:27|42458.92
00:07:28|42458.92
00:07:29|42459.11
00:07:30|42462.64
00:07:32|42476.31
00:07:34|42476.32
00:07:35|42476.32
00:07:37|42477.93
00:07:37|42479.58
00:07:39|42479.58
00:07:39|42479.58
00:07:40|42486.76
00:07:42|42484.77
00:07:43|42490.85
00:07:45|42498.31
00:07:45|42509.34
00:07:46|42514.05
00:07:47|42504.95
00:07:48|42504.95
00:07:49|42504.95
00:07:50|42505.
00:07:51|42498.31
00:07:52|42495.7
00:07:54|42495.7
00:07:56|42498.48
00:07:57|42498.48
00:07:58|42503.15
00:08:00|42501.08
00:08:01|42502.31
00:08:02|42502.31
00:08:03|42502.31
00:08:04|42502.31
00:08:05|42489.55
00:08:06|42496.35
00:08:07|42504.93
00:08:08|42503.45
00:08:09|42503.45
00:08:10|42503.44
00:08:11|42503.44
00:08:12|42503.44
00:08:13|42503.44
00:08:14|42503.45
00:08:15|42513.42
00:08:16|42523.76
00:08:18|42525.18
00:08:18|42525.87
00:08:20|42528.44
00:08:21|42530.
00:08:21|42532.48
00:08:23|42532.48
00:08:24|42532.49
00:08:24|42532.49
00:08:26|42532.89
00:08:27|42537.51
00:08:28|42537.52
00:08:29|42539.28
00:08:31|42545.29
00:08:31|42539.99
00:08:34|42539.28
00:08:35|42541.43
00:08:36|42537.03
00:08:37|42537.02
00:08:38|42537.02
00:08:39|42540.54
00:08:41|42540.53
00:08:42|42540.54
00:08:43|42540.63
00:08:44|42551.5
00:08:45|42548.41
00:08:46|42548.42
00:08:47|42542.71
00:08:48|42542.7
00:08:49|42540.85
00:08:50|42529.91
00:08:51|42526.33
00:08:53|42535.6
00:08:54|42535.6
00:08:55|42531.54
00:08:56|42539.16
00:08:56|42539.16
00:08:59|42536.25
00:09:00|42536.26
00:09:01|42536.26
00:09:02|42536.26
00:09:02|42531.54
00:09:03|42531.55
00:09:06|42531.62
00:09:06|42536.2
00:09:07|42526.34
00:09:08|42529.07
00:09:09|42520.01
00:09:10|42520.01
00:09:11|42523.66
00:09:12|42523.84
00:09:13|42523.84
00:09:14|42523.84
00:09:15|42523.84
00:09:16|42523.84
00:09:17|42516.77
00:09:18|42516.77
00:09:19|42516.77
00:09:20|42516.77
00:09:21|42516.76
00:09:22|42516.76
00:09:23|42523.34
00:09:24|42529.29
00:09:25|42529.3
00:09:26|42529.3
00:09:27|42523.65
00:09:28|42523.65
00:09:29|42523.65
00:09:30|42523.01
00:09:31|42523.01
00:09:32|42528.78
00:09:34|42524.03
00:09:36|42524.04
00:09:38|42535.02
00:09:39|42540.
00:09:40|42545.29
00:09:42|42562.
00:09:43|42562.
00:09:44|42568.98
00:09:45|42568.98
00:09:45|42578.75
00:09:47|42579.99
00:09:48|42577.08
00:09:49|42577.08
00:09:50|42577.09
00:09:52|42579.98
00:09:52|42579.98
00:09:55|42579.97
00:09:55|42580.81
00:09:56|42590.
00:09:57|42590.
00:09:58|42592.75
00:09:59|42589.51
00:10:01|42588.24
00:10:02|42588.25
00:10:03|42593.32
00:10:04|42595.
00:10:05|42605.35
00:10:06|42605.34
00:10:07|42610.
00:10:08|42612.24
00:10:09|42612.24
00:10:11|42632.82
00:10:12|42633.66
00:10:13|42633.52
00:10:14|42626.25
00:10:15|42629.95
00:10:16|42629.68
00:10:16|42630.
00:10:18|42629.68
00:10:18|42624.43
00:10:20|42616.31
00:10:21|42616.31
00:10:21|42613.7
00:10:22|42616.29
00:10:24|42612.22
00:10:24|42615.7
00:10:26|42619.12
00:10:26|42616.65
00:10:27|42616.65
00:10:29|42616.65
00:10:30|42616.76
00:10:31|42616.76
00:10:32|42616.76
00:10:32|42616.76
00:10:33|42612.72
00:10:36|42608.71
00:10:36|42608.71
00:10:39|42619.12
00:10:39|42616.92
00:10:41|42608.71
00:10:42|42602.01
00:10:43|42602.03
00:10:44|42602.03
00:10:45|42603.19
00:10:47|42603.19
00:10:47|42603.19
00:10:48|42603.19
00:10:50|42599.26
00:10:50|42594.69
00:10:51|42594.7
00:10:53|42594.7
00:10:53|42602.
00:10:54|42605.83
00:10:55|42601.99
00:10:56|42616.29
00:10:57|42616.3
00:10:58|42625.92
00:10:59|42625.96
00:11:00|42627.6
00:11:01|42624.14
00:11:02|42624.14
00:11:03|42624.14
00:11:04|42616.34
00:11:05|42611.46
00:11:06|42611.45
00:11:07|42611.45
00:11:08|42622.24
00:11:09|42618.26
00:11:10|42618.26
00:11:11|42618.28
00:11:12|42618.27
00:11:13|42618.28
00:11:14|42618.28
00:11:16|42621.75
00:11:17|42621.75
00:11:18|42624.14
00:11:19|42624.14
00:11:20|42624.14
00:11:21|42621.8
00:11:22|42611.63
00:11:23|42613.87
00:11:24|42613.87
00:11:25|42621.72
00:11:26|42614.67
00:11:27|42614.37
00:11:28|42614.37
00:11:29|42608.9
00:11:30|42601.98
00:11:31|42601.99
00:11:32|42601.99
00:11:33|42601.99
00:11:34|42601.99
00:11:35|42601.99
00:11:37|42610.
00:11:39|42610.
00:11:41|42601.98
00:11:42|42601.88
00:11:43|42595.38
00:11:44|42590.
00:11:45|42590.
00:11:46|42590.01
00:11:47|42590.01
00:11:48|42590.
00:11:50|42590.01
00:11:51|42595.26
00:11:52|42602.77
00:11:53|42607.49
00:11:54|42609.68
00:11:55|42609.67
00:11:56|42609.67
00:11:57|42609.67
00:11:58|42609.67
00:11:59|42609.67
00:12:00|42605.7
00:12:01|42599.65
00:12:02|42609.67
00:12:03|42607.06
00:12:04|42609.99
00:12:05|42609.93
00:12:06|42609.93
00:12:07|42604.65
00:12:08|42604.64
00:12:09|42604.64
00:12:10|42604.65
00:12:11|42604.65
00:12:12|42607.74
00:12:13|42607.74
00:12:14|42607.74
00:12:15|42607.74
00:12:16|42598.55
00:12:17|42598.56
00:12:18|42598.56
00:12:20|42598.55
00:12:20|42598.56
00:12:21|42594.84
00:12:22|42590.
00:12:23|42590.01
00:12:24|42590.
00:12:25|42587.
00:12:26|42581.52
00:12:27|42579.68
00:12:28|42572.57
00:12:29|42570.43
00:12:30|42570.43
00:12:31|42570.43
00:12:32|42570.61
00:12:33|42575.08
00:12:34|42580.03
00:12:35|42580.03
00:12:37|42580.03
00:12:38|42580.03
00:12:39|42580.03
00:12:40|42580.03
00:12:42|42580.03
00:12:43|42574.91
00:12:44|42574.92
00:12:46|42574.48
00:12:48|42560.01
00:12:48|42560.
00:12:49|42557.69
00:12:50|42557.69
00:12:52|42550.48
00:12:52|42550.48
00:12:53|42550.48
00:12:55|42550.66
00:12:57|42557.69
00:12:57|42563.17
00:12:58|42563.17
00:12:59|42563.17
00:13:00|42563.17
00:13:01|42569.99
00:13:02|42570.
00:13:03|42576.7
00:13:05|42576.7
00:13:06|42576.7
00:13:06|42569.08
00:13:07|42552.66
00:13:09|42552.66
00:13:10|42554.34
00:13:11|42553.59
00:13:11|42550.47
00:13:12|42550.47
00:13:14|42550.62
00:13:14|42550.46
00:13:16|42550.
00:13:16|42550.
00:13:18|42550.
00:13:19|42550.
00:13:19|42542.79
00:13:21|42540.01
00:13:22|42527.2
00:13:23|42525.75
00:13:23|42524.71
00:13:24|42537.98
00:13:26|42532.53
00:13:26|42532.53
00:13:27|42530.05
00:13:28|42530.06
00:13:29|42530.06
00:13:30|42530.06
00:13:31|42530.06
00:13:33|42532.52
00:13:33|42529.87
00:13:35|42527.77
00:13:35|42527.77
00:13:36|42537.84
00:13:38|42539.99
00:13:40|42539.99
00:13:42|42548.17
00:13:43|42560.
00:13:45|42560.
00:13:45|42554.03
00:13:47|42557.01
00:13:48|42557.01
00:13:50|42562.87
00:13:51|42562.86
00:13:52|42567.6
00:13:53|42567.59
00:13:53|42567.59
00:13:55|42567.6
00:13:56|42567.59
00:13:56|42575.05
00:13:58|42579.99
00:13:58|42582.22
00:14:00|42591.19
00:14:00|42585.43
00:14:03|42599.58
00:14:03|42596.82
00:14:05|42596.83
00:14:06|42596.82
00:14:07|42601.95
00:14:08|42610.
00:14:09|42619.99
00:14:10|42624.14
00:14:11|42625.87
00:14:12|42630.
00:14:13|42635.
00:14:14|42634.99
00:14:15|42634.99
00:14:16|42650.32
00:14:17|42650.36
00:14:18|42648.86
00:14:19|42650.4
00:14:20|42651.65
00:14:21|42650.39
00:14:22|42643.01
00:14:23|42643.01
00:14:24|42642.57
00:14:25|42651.57
00:14:26|42659.99
00:14:27|42660.
00:14:28|42660.
00:14:29|42660.
00:14:30|42657.66
00:14:31|42651.48
00:14:32|42659.99
00:14:33|42659.99
00:14:34|42660.
00:14:35|42666.34
00:14:36|42666.34
00:14:37|42666.35
00:14:38|42669.99
00:14:40|42670.
00:14:42|42670.28
00:14:43|42669.04
00:14:44|42669.04
00:14:45|42669.
00:14:47|42669.01
00:14:47|42675.
00:14:49|42674.99
00:14:49|42674.99
00:14:50|42677.68
00:14:52|42680.
00:14:53|42681.38
00:14:53|42681.69
00:14:54|42682.92
00:14:55|42682.92
00:14:57|42682.92
00:14:58|42682.91
00:14:58|42682.92
00:14:59|42672.07
00:15:00|42669.93
00:15:01|42679.98
00:15:03|42682.9
00:15:04|42682.89
00:15:05|42672.94
00:15:05|42677.65
00:15:07|42677.66
00:15:07|42677.66
00:15:09|42677.66
00:15:09|42677.65
00:15:10|42677.66
00:15:12|42684.06
00:15:13|42692.99
00:15:13|42692.99
00:15:14|42692.19
00:15:15|42692.19
00:15:17|42693.
00:15:17|42695.65
00:15:19|42695.65
00:15:20|42696.62
00:15:21|42700.
00:15:21|42700.
00:15:22|42700.
00:15:23|42688.9
00:15:24|42688.89
00:15:25|42688.89
00:15:26|42690.11
00:15:27|42692.04
00:15:29|42692.04
00:15:29|42683.55
00:15:30|42679.56
00:15:31|42683.55
00:15:32|42685.69
00:15:34|42685.68
00:15:34|42682.9
00:15:35|42692.37
00:15:37|42692.36
00:15:37|42692.36
00:15:38|42692.37
00:15:41|42694.14
00:15:42|42704.46
00:15:44|42705.88
00:15:45|42706.2
00:15:46|42704.46
00:15:47|42704.46
00:15:48|42704.45
00:15:49|42704.46
00:15:50|42706.5
00:15:51|42708.46
00:15:52|42708.46
00:15:53|42702.05
00:15:54|42714.49
00:15:55|42720.26
00:15:57|42721.43
00:15:58|42729.97
00:15:58|42729.99
00:16:00|42739.5
00:16:01|42724.11
00:16:02|42724.47
00:16:03|42724.46
00:16:03|42724.47
00:16:05|42737.27
00:16:06|42726.63
00:16:07|42726.41
00:16:08|42719.84
00:16:09|42719.85
00:16:09|42722.8
00:16:11|42718.6
00:16:12|42718.6
00:16:13|42723.64
00:16:13|42722.54
00:16:15|42712.46
00:16:16|42698.96
00:16:17|42695.84
00:16:18|42696.82
00:16:19|42696.82
00:16:20|42696.82
00:16:20|42690.01
00:16:22|42697.01
00:16:23|42697.01
00:16:23|42704.27
00:16:24|42704.27
00:16:26|42716.17
00:16:27|42722.55
00:16:27|42726.41
00:16:29|42726.41
00:16:29|42725.4
00:16:30|42715.07
00:16:32|42715.07
00:16:33|42715.07
00:16:33|42716.52
00:16:34|42716.52
00:16:36|42716.52
00:16:37|42723.67
00:16:38|42723.67
00:16:38|42723.68
00:16:40|42716.52
00:16:42|42716.51
00:16:43|42716.51
00:16:44|42716.51
00:16:46|42716.15
00:16:47|42716.52
00:16:48|42716.52
00:16:49|42716.52
00:16:50|42718.67
00:16:51|42718.67
00:16:52|42718.67
00:16:53|42718.65
00:16:54|42726.41
00:16:55|42726.41
00:16:56|42735.68
00:16:57|42735.76
00:16:58|42716.96
00:16:59|42725.35
00:17:00|42728.
00:17:01|42720.8
00:17:02|42726.73
00:17:04|42726.73
00:17:04|42735.76
00:17:05|42737.26
00:17:06|42737.26
00:17:07|42737.26
00:17:08|42730.46
00:17:09|42733.72
00:17:11|42740.
00:17:11|42742.9
00:17:12|42747.68
00:17:13|42748.85
00:17:14|42750.
00:17:15|42750.2
00:17:16|42738.57
00:17:17|42739.47
00:17:18|42745.76
00:17:20|42740.42
00:17:21|42733.78
00:17:22|42738.57
00:17:23|42738.56
00:17:24|42744.7
00:17:25|42740.35
00:17:26|42740.35
00:17:27|42740.35
00:17:28|42740.35
00:17:29|42740.31
00:17:30|42740.31
00:17:31|42740.31
00:17:32|42740.
00:17:33|42730.08
00:17:34|42720.
00:17:35|42717.19
00:17:36|42717.2
00:17:37|42717.2
00:17:38|42717.18
00:17:39|42710.53
00:17:41|42703.41
00:17:42|42714.48
00:17:44|42717.36
00:17:45|42717.36
00:17:47|42726.12
00:17:47|42723.45
00:17:49|42713.99
00:17:50|42713.99
00:17:52|42714.49
00:17:54|42720.94
00:17:55|42716.83
00:17:56|42724.19
00:17:56|42724.19
00:17:58|42720.2
00:17:59|42720.19
00:18:01|42716.84
00:18:02|42716.52
00:18:03|42716.53
00:18:04|42716.84
00:18:04|42716.83
00:18:06|42718.33
00:18:06|42718.33
00:18:07|42730.
00:18:09|42730.
00:18:10|42730.
00:18:11|42729.99
00:18:13|42729.76
00:18:14|42730.
00:18:14|42730.
00:18:15|42730.
00:18:17|42740.
00:18:17|42740.
00:18:18|42740.18
00:18:19|42746.04
00:18:20|42753.44
00:18:21|42752.73
00:18:22|42745.4
00:18:24|42749.74
00:18:24|42749.74
00:18:25|42749.74
00:18:27|42749.73
00:18:28|42743.17
00:18:29|42738.92
00:18:30|42738.92
00:18:31|42738.92
00:18:32|42738.93
00:18:33|42738.93
00:18:34|42738.92
00:18:35|42738.92
00:18:36|42738.92
00:18:38|42738.93
00:18:38|42738.92
00:18:39|42731.39
00:18:40|42726.1
00:18:41|42726.09
00:18:42|42724.1
00:18:43|42724.1
00:18:45|42723.27
00:18:47|42726.27
00:18:49|42733.39
00:18:49|42734.92
00:18:51|42734.91
00:18:53|42740.73
00:18:54|42745.24
00:18:55|42740.98
00:18:56|42740.98
00:18:57|42737.67
00:18:58|42737.68
00:18:59|42737.68
00:19:00|42745.25
00:19:00|42745.24
00:19:01|42745.25
00:19:04|42745.25
00:19:05|42739.18
00:19:06|42734.7
00:19:07|42739.19
00:19:08|42739.19
00:19:09|42739.19
00:19:10|42742.71
00:19:11|42742.71
00:19:12|42742.72
00:19:13|42749.74
00:19:14|42750.93
00:19:15|42750.94
00:19:16|42749.76
00:19:17|42749.76
00:19:18|42749.76
00:19:19|42749.76
00:19:20|42753.43
00:19:21|42740.01
00:19:22|42740.01
00:19:23|42740.01
00:19:24|42740.01
00:19:25|42740.
00:19:26|42735.77
00:19:27|42730.56
00:19:28|42730.55
00:19:29|42730.55
00:19:30|42730.56
00:19:31|42730.56
00:19:32|42730.73
00:19:33|42726.27
00:19:34|42726.27
00:19:35|42726.27
00:19:36|42726.27
00:19:37|42726.27
00:19:38|42726.28
00:19:39|42730.73
00:19:40|42730.73
00:19:41|42730.73
00:19:42|42730.73
00:19:43|42730.73
00:19:45|42730.74
00:19:47|42730.74
00:19:49|42726.92
00:19:49|42726.92
00:19:51|42726.92
00:19:53|42712.5
00:19:54|42712.5
00:19:55|42707.55
00:19:57|42705.
00:19:59|42701.72
00:19:59|42701.72
00:20:02|42701.72
00:20:02|42695.67
00:20:03|42693.83
00:20:05|42690.24
00:20:06|42690.24
00:20:07|42690.25
00:20:08|42690.25
00:20:09|42690.25
00:20:10|42690.25
00:20:11|42697.53
00:20:12|42701.71
00:20:13|42701.71
00:20:15|42703.04
00:20:15|42702.08
00:20:16|42707.56
00:20:18|42710.
00:20:19|42712.5
00:20:20|42717.57
00:20:21|42711.98
00:20:22|42711.98
00:20:23|42700.44
00:20:24|42700.45
00:20:25|42700.45
00:20:26|42700.45
00:20:28|42700.47
00:20:29|42698.32
00:20:29|42698.33
00:20:30|42698.33
00:20:32|42698.33
00:20:32|42698.33
00:20:33|42698.33
00:20:35|42698.33
00:20:35|42703.23
00:20:36|42703.22
00:20:37|42700.01
00:20:38|42700.45
00:20:40|42700.45
00:20:40|42706.46
00:20:41|42706.46
00:20:43|42712.45
00:20:43|42703.59
00:20:46|42703.6
00:20:46|42709.43
00:20:48|42704.67
00:20:49|42704.79
00:20:51|42704.79
00:20:52|42707.46
00:20:53|42707.45
00:20:55|42707.45
00:20:55|42707.45
00:20:56|42703.55
00:20:58|42703.55
00:20:59|42703.55
00:20:59|42703.55
00:21:00|42703.55
00:21:02|42703.55
00:21:02|42703.54
00:21:03|42703.54
00:21:04|42703.54
00:21:05|42703.55
00:21:06|42707.45
00:21:07|42726.91
00:21:08|42729.97
00:21:10|42739.01
00:21:11|42722.73
00:21:12|42723.41
00:21:13|42725.96
00:21:14|42735.63
00:21:15|42732.64
00:21:16|42732.4
00:21:17|42729.14
00:21:18|42725.99
00:21:20|42725.99
00:21:21|42725.99
00:21:22|42725.99
00:21:23|42731.29
00:21:24|42728.1
00:21:25|42724.98
00:21:26|42724.98
00:21:27|42724.98
00:21:28|42718.69
00:21:28|42710.01
00:21:30|42710.01
00:21:31|42692.17
00:21:31|42692.18
00:21:33|42694.28
00:21:34|42695.24
00:21:35|42695.24
00:21:36|42684.56
00:21:37|42681.02
00:21:38|42681.02
00:21:39|42688.97
00:21:40|42688.97
00:21:41|42681.01
00:21:42|42675.01
00:21:42|42675.
00:21:44|42675.
00:21:44|42673.84
00:21:45|42670.01
00:21:48|42660.
00:21:50|42655.73
00:21:50|42659.99
00:21:52|42659.99
00:21:53|42659.99
00:21:55|42659.99
00:21:56|42659.99
00:21:57|42660.
00:21:58|42660.18
00:21:59|42663.33
00:22:00|42663.34
00:22:00|42663.34
00:22:02|42663.34
00:22:03|42653.52
00:22:04|42653.52
00:22:05|42653.52
00:22:06|42653.49
00:22:07|42651.91
00:22:08|42651.1
00:22:09|42651.1
00:22:10|42651.1
00:22:11|42651.1
00:22:12|42651.1
00:22:13|42651.1
00:22:14|42651.1
00:22:15|42651.11
00:22:15|42661.37
00:22:17|42668.69
00:22:18|42669.98
00:22:19|42667.42
00:22:20|42667.42
00:22:21|42667.42
00:22:22|42667.42
00:22:23|42667.43
00:22:23|42660.8
00:22:25|42660.8
00:22:26|42665.62
00:22:27|42665.62
00:22:28|42665.62
00:22:28|42665.62
00:22:30|42673.59
00:22:31|42685.56
00:22:32|42684.53
00:22:33|42670.99
00:22:34|42667.35
00:22:35|42667.79
00:22:36|42667.79
00:22:37|42667.79
00:22:38|42662.36
00:22:39|42662.36
00:22:40|42662.36
00:22:41|42662.36
00:22:42|42662.36
00:22:43|42662.36
00:22:44|42654.98
00:22:45|42654.99
00:22:46|42654.98
00:22:47|42654.99
00:22:48|42649.64
00:22:49|42649.54
00:22:51|42651.35
00:22:52|42644.52
00:22:54|42644.52
00:22:55|42644.52
00:22:56|42644.52
00:22:57|42644.52
00:22:58|42651.36
00:23:00|42654.96
00:23:01|42654.96
00:23:02|42654.95
00:23:03|42654.96
00:23:04|42655.14
00:23:04|42655.14
00:23:06|42662.38
00:23:06|42665.61
00:23:07|42665.61
00:23:08|42663.48
00:23:10|42663.48
00:23:11|42663.48
00:23:11|42663.47
00:23:12|42663.47
00:23:13|42665.49
00:23:15|42624.
00:23:16|42593.38
00:23:16|42611.79
00:23:17|42608.69
00:23:18|42602.15
00:23:19|42595.91
00:23:21|42592.99
00:23:22|42592.98
00:23:22|42588.92
00:23:24|42599.87
00:23:24|42599.87
00:23:25|42599.87
00:23:26|42599.87
00:23:28|42599.87
00:23:29|42612.11
00:23:29|42612.11
00:23:30|42597.98
00:23:31|42599.17
00:23:32|42599.17
00:23:34|42599.17
00:23:35|42599.69
00:23:35|42599.68
00:23:37|42599.68
00:23:38|42599.69
00:23:38|42599.68
00:23:40|42599.68
00:23:40|42599.68
00:23:41|42591.94
00:23:42|42603.44
00:23:43|42603.44
00:23:45|42603.43
00:23:45|42603.43
00:23:46|42597.66
00:23:49|42597.99
00:23:50|42597.99
00:23:51|42599.63
00:23:53|42599.64
00:23:54|42599.64
00:23:55|42598.11
00:23:56|42598.1
00:23:57|42598.
00:23:59|42603.44
00:24:01|42601.46
00:24:02|42601.46
00:24:03|42591.14
00:24:03|42590.01
00:24:04|42590.01
00:24:06|42590.01
00:24:06|42590.
00:24:08|42590.
00:24:09|42590.01
00:24:10|42590.01
00:24:11|42583.95
00:24:12|42583.95
00:24:13|42583.94
00:24:14|42583.95
00:24:15|42589.79
00:24:16|42594.06
00:24:17|42594.06
00:24:18|42594.06
00:24:19|42595.75
00:24:20|42594.05
00:24:22|42594.06
00:24:23|42594.05
00:24:24|42594.02
00:24:25|42594.02
00:24:26|42594.02
00:24:27|42594.04
00:24:29|42594.04
00:24:29|42595.52
00:24:31|42595.52
00:24:32|42595.52
00:24:33|42595.52
00:24:34|42595.72
00:24:35|42595.72
00:24:36|42595.72
00:24:37|42585.53
00:24:38|42580.
00:24:39|42576.22
00:24:40|42570.02
00:24:41|42570.01
00:24:41|42570.01
00:24:43|42570.
00:24:43|42570.
00:24:44|42572.53
00:24:46|42575.15
00:24:47|42575.15
00:24:48|42575.14
00:24:50|42575.15
00:24:51|42575.14
00:24:53|42577.55
00:24:55|42579.02
00:24:55|42579.02
00:24:56|42579.02
00:24:57|42579.02
00:24:58|42579.02
00:25:00|42579.03
00:25:01|42579.02
00:25:03|42590.
00:25:03|42590.
00:25:04|42589.99
00:25:05|42590.
00:25:07|42597.29
00:25:08|42610.
00:25:10|42610.01
00:25:10|42600.94
00:25:11|42594.34
00:25:12|42598.49
00:25:13|42602.64
00:25:14|42610.69
00:25:15|42610.69
00:25:16|42593.88
00:25:17|42594.87
00:25:18|42594.88
00:25:20|42594.88
00:25:20|42595.06
00:25:21|42605.03
00:25:22|42606.32
00:25:23|42606.35
00:25:24|42609.61
00:25:25|42609.61
00:25:26|42600.29
00:25:27|42600.29
00:25:28|42609.59
00:25:29|42616.
00:25:30|42616.
00:25:31|42615.95
00:25:32|42616.01
00:25:33|42616.
00:25:34|42616.
00:25:35|42608.8
00:25:36|42604.84
00:25:37|42604.84
00:25:38|42604.84
00:25:40|42603.22
00:25:41|42595.06
00:25:42|42595.06
00:25:43|42595.06
00:25:44|42595.06
00:25:45|42595.06
00:25:46|42595.05
00:25:47|42602.51
00:25:48|42604.02
00:25:49|42604.02
00:25:51|42604.01
00:25:53|42604.02
00:25:55|42604.2
00:25:57|42604.2
00:25:57|42604.19
00:25:59|42597.86
00:26:00|42597.86
00:26:02|42597.86
00:26:03|42593.44
00:26:04|42593.44
00:26:05|42593.44
00:26:06|42597.34
00:26:06|42597.35
00:26:08|42605.04
00:26:09|42605.04
00:26:10|42605.03
00:26:11|42605.09
00:26:12|42605.09
00:26:13|42605.09
00:26:13|42605.09
00:26:15|42605.09
00:26:16|42605.09
00:26:16|42610.3
00:26:18|42615.99
00:26:19|42615.99
00:26:20|42619.
00:26:21|42619.
00:26:22|42619.
00:26:23|42619.
00:26:24|42620.
00:26:25|42621.28
00:26:26|42621.28
00:26:27|42621.28
00:26:28|42621.28
00:26:29|42621.28
00:26:30|42615.41
00:26:30|42615.4
00:26:31|42615.4
00:26:32|42615.4
00:26:34|42615.4
00:26:35|42615.4
00:26:36|42615.4
00:26:37|42610.26
00:26:38|42610.26
00:26:39|42610.26
00:26:40|42610.26
00:26:40|42610.25
00:26:42|42610.26
00:26:43|42610.26
00:26:43|42610.26
00:26:45|42610.26
00:26:46|42610.27
00:26:47|42610.25
00:26:48|42610.25
00:26:49|42610.25
00:26:50|42607.57
00:26:52|42614.54
00:26:52|42616.39
00:26:54|42616.39
00:26:56|42617.96
00:26:57|42621.28
00:26:58|42621.66
00:26:59|42621.66
00:27:00|42624.82
00:27:01|42624.82
00:27:02|42624.82
00:27:03|42618.89
00:27:04|42618.89
00:27:05|42618.89
00:27:07|42610.01
00:27:08|42602.59
00:27:09|42608.85
00:27:10|42608.85
00:27:11|42601.61
00:27:12|42601.79
00:27:13|42603.38
00:27:14|42603.37
00:27:15|42596.62
00:27:16|42593.45
00:27:17|42593.45
00:27:18|42593.44
00:27:19|42593.44
00:27:20|42593.45
00:27:20|42593.59
00:27:22|42593.6
00:27:23|42593.44
00:27:24|42591.13
00:27:24|42593.43
00:27:25|42593.42
00:27:27|42591.42
00:27:27|42582.24
00:27:29|42582.24
00:27:30|42582.24
00:27:31|42582.24
00:27:32|42582.24
00:27:33|42582.24
00:27:33|42584.5
00:27:35|42586.36
00:27:35|42586.36
00:27:37|42586.36
00:27:38|42586.37
00:27:39|42586.36
00:27:39|42586.36
00:27:41|42586.37
00:27:41|42586.37
00:27:43|42580.
00:27:44|42579.38
00:27:45|42576.23
00:27:45|42576.23
00:27:46|42576.22
00:27:48|42581.83
00:27:49|42590.
00:27:49|42590.
00:27:51|42586.48
00:27:52|42586.48
00:27:53|42579.39
00:27:53|42579.39
00:27:55|42579.39
00:27:57|42567.74
00:27:57|42567.73
00:27:59|42567.92
00:28:01|42572.82
00:28:03|42567.74
00:28:03|42567.74
00:28:04|42567.74
00:28:06|42572.16
00:28:07|42561.73
00:28:08|42565.23
00:28:09|42563.57
00:28:10|42565.23
00:28:11|42565.23
00:28:13|42570.87
00:28:14|42570.87
00:28:14|42570.88
00:28:15|42572.17
00:28:16|42580.
00:28:17|42579.99
00:28:19|42579.99
00:28:19|42579.99
00:28:21|42579.99
00:28:21|42576.06
00:28:22|42576.06
00:28:24|42567.63
00:28:24|42565.2
00:28:25|42565.21
00:28:26|42565.63
00:28:28|42565.63
00:28:28|42563.09
00:28:30|42563.08
00:28:31|42563.08
00:28:31|42563.08
00:28:33|42563.08
00:28:33|42563.08
00:28:34|42560.46
00:28:36|42563.07
00:28:37|42550.45
00:28:38|42539.61
00:28:38|42536.8
00:28:40|42533.3
00:28:41|42531.62
00:28:42|42531.62
00:28:43|42531.62
00:28:44|42531.62
00:28:45|42539.69
00:28:46|42534.88
00:28:47|42539.64
00:28:48|42539.64
00:28:49|42539.64
00:28:50|42531.8
00:28:51|42531.79
00:28:52|42531.6
00:28:54|42525.44
00:28:56|42525.45
00:28:58|42525.45
00:28:59|42525.44
00:29:01|42529.67
00:29:02|42529.99
00:29:03|42533.01
00:29:04|42533.
00:29:05|42533.
00:29:06|42533.
00:29:07|42537.91
00:29:08|42543.11
00:29:09|42543.11
00:29:10|42543.1
00:29:12|42542.2
00:29:13|42530.85
00:29:14|42530.85
00:29:15|42530.85
00:29:16|42525.11
00:29:17|42525.11
00:29:18|42525.11
00:29:20|42523.74
00:29:21|42500.95
00:29:21|42500.96
00:29:22|42500.95
00:29:23|42499.9
00:29:25|42499.9
00:29:25|42498.95
00:29:27|42508.52
00:29:27|42508.52
00:29:29|42505.53
00:29:29|42508.53
00:29:30|42508.52
00:29:31|42508.53
00:29:32|42510.
00:29:34|42510.
00:29:34|42510.
00:29:36|42510.
00:29:36|42510.
00:29:37|42510.18
00:29:38|42520.
00:29:40|42526.13
00:29:40|42525.44
00:29:41|42525.44
00:29:43|42520.52
00:29:43|42522.64
00:29:44|42516.27
00:29:45|42516.26
00:29:46|42516.27
00:29:47|42516.27
00:29:48|42516.27
00:29:49|42516.27
00:29:51|42516.27
00:29:52|42516.27
00:29:53|42516.27
00:29:55|42516.27
00:29:56|42516.45
00:29:57|42516.45
00:29:59|42522.64
00:30:01|42522.64
00:30:02|42522.65
00:30:03|42522.64
00:30:04|42522.64
00:30:05|42525.44
00:30:06|42525.43
00:30:07|42525.43
00:30:08|42525.44
00:30:09|42525.44
00:30:10|42531.17
00:30:11|42531.17
00:30:12|42531.17
00:30:14|42539.98
00:30:15|42542.
00:30:16|42544.67
00:30:17|42548.17
00:30:18|42548.17
00:30:19|42548.17
00:30:20|42548.17
00:30:21|42548.18
00:30:22|42540.32
00:30:23|42540.31
00:30:24|42540.31
00:30:25|42540.31
00:30:26|42546.15
00:30:27|42546.15
00:30:28|42546.15
00:30:29|42546.15
00:30:30|42538.01
00:30:31|42536.79
00:30:32|42536.79
00:30:33|42536.79
00:30:34|42531.23
00:30:35|42531.17
00:30:36|42521.
00:30:37|42521.
00:30:38|42521.
00:30:39|42520.99
00:30:40|42520.99
00:30:41|42521.18
00:30:42|42526.58
00:30:43|42526.59
00:30:44|42526.59
00:30:45|42526.59
00:30:46|42539.78
00:30:47|42539.97
00:30:48|42548.16
00:30:49|42536.65
00:30:50|42536.66
00:30:51|42536.66
00:30:52|42536.66
00:30:53|42546.22
00:30:54|42546.22
00:30:56|42546.22
00:30:58|42548.18
00:31:00|42550.
00:31:01|42550.
00:31:02|42550.46
00:31:02|42559.97
00:31:03|42560.68
00:31:05|42560.69
00:31:06|42560.69
00:31:06|42560.69
00:31:07|42560.69
00:31:09|42560.69
00:31:11|42563.4
00:31:11|42555.61
00:31:12|42550.62
00:31:13|42543.63
00:31:14|42546.46
00:31:15|42543.7
00:31:16|42543.7
00:31:17|42540.
00:31:18|42536.
00:31:19|42526.58
00:31:20|42526.58
00:31:21|42526.58
00:31:22|42526.58
00:31:24|42526.24
00:31:25|42543.7
00:31:26|42543.7
00:31:27|42543.7
00:31:28|42543.7
00:31:29|42543.7
00:31:30|42546.6
00:31:31|42548.18
00:31:32|42554.12
00:31:33|42555.66
00:31:34|42559.46
00:31:35|42562.79
00:31:36|42562.8
00:31:37|42570.42
00:31:38|42574.85
00:31:39|42574.85
00:31:40|42574.85
00:31:41|42574.85
00:31:42|42574.84
00:31:43|42574.84
00:31:44|42574.85
00:31:45|42574.85
00:31:46|42574.84
00:31:47|42582.22
00:31:48|42582.22
00:31:49|42582.22
00:31:50|42574.94
00:31:51|42577.04
00:31:52|42582.19
00:31:53|42582.18
00:31:54|42582.18
00:31:56|42582.18
00:31:58|42587.61
00:32:00|42592.78
00:32:01|42592.78
00:32:03|42592.78
00:32:04|42593.1
00:32:06|42593.3
00:32:06|42590.68
00:32:08|42590.68
00:32:09|42590.68
00:32:10|42590.69
00:32:11|42593.42
00:32:12|42593.43
00:32:13|42587.05
00:32:14|42587.05
00:32:15|42593.42
00:32:16|42593.42
00:32:17|42583.71
00:32:18|42583.71
00:32:19|42580.
00:32:20|42580.
00:32:21|42580.01
00:32:22|42580.01
00:32:23|42583.7
00:32:24|42583.71
00:32:25|42583.71
00:32:26|42583.7
00:32:28|42583.7
00:32:28|42583.7
00:32:29|42586.99
00:32:30|42586.99
00:32:31|42586.96
00:32:32|42593.41
00:32:33|42593.41
00:32:34|42593.41
00:32:35|42593.42
00:32:36|42593.42
00:32:37|42598.89
00:32:38|42598.89
00:32:39|42598.88
00:32:40|42598.88
00:32:41|42598.88
00:32:42|42598.88
00:32:43|42598.88
00:32:44|42598.89
00:32:45|42598.89
00:32:46|42598.88
00:32:47|42588.97
00:32:48|42586.97
00:32:49|42590.01
00:32:50|42590.
00:32:51|42590.01
00:32:52|42590.
00:32:54|42590.01
00:32:55|42590.
00:32:55|42581.33
00:32:58|42581.32
00:32:59|42581.32
00:33:00|42581.32
00:33:01|42580.06
00:33:03|42593.44
00:33:04|42593.43
00:33:05|42593.44
00:33:07|42598.37
00:33:08|42598.9
00:33:08|42601.97
00:33:09|42605.1
00:33:11|42605.1
00:33:12|42605.1
00:33:12|42605.1
00:33:14|42605.11
00:33:15|42605.35
00:33:16|42611.77
00:33:17|42612.24
00:33:18|42611.38
00:33:19|42610.
00:33:20|42607.02
00:33:20|42607.02
00:33:22|42605.68
00:33:22|42605.32
00:33:24|42605.32
00:33:25|42605.32
00:33:26|42591.28
00:33:27|42591.46
00:33:28|42598.37
00:33:28|42598.27
00:33:30|42598.27
00:33:31|42598.27
00:33:31|42598.27
00:33:33|42598.27
00:33:34|42598.27
00:33:35|42598.28
00:33:36|42598.28
00:33:37|42598.27
00:33:38|42598.27
00:33:39|42598.28
00:33:40|42598.28
00:33:40|42598.28
00:33:42|42603.42
00:33:43|42603.42
00:33:43|42603.42
00:33:44|42603.42
00:33:45|42603.42
00:33:47|42609.16
00:33:48|42609.16
00:33:49|42609.16
00:33:50|42605.62
00:33:51|42596.38
00:33:52|42602.32
00:33:52|42603.05
00:33:53|42605.63
00:33:55|42609.16
00:33:55|42609.16
00:33:56|42609.16
00:33:59|42604.88
00:33:59|42604.88
00:34:02|42604.87
00:34:03|42609.16
00:34:03|42609.16
00:34:04|42609.16
00:34:05|42609.16
00:34:06|42609.16
00:34:08|42609.16
00:34:10|42609.16
00:34:12|42616.66
00:34:13|42616.67
00:34:13|42615.24
00:34:15|42615.24
00:34:16|42615.22
00:34:16|42615.22
00:34:17|42619.63
00:34:19|42620.
00:34:20|42615.23
00:34:21|42615.23
00:34:21|42611.56
00:34:22|42614.7
00:34:23|42614.7
00:34:25|42614.71
00:34:26|42614.7
00:34:26|42614.7
00:34:28|42614.62
00:34:28|42609.8
00:34:30|42609.8
00:34:31|42609.8
00:34:31|42607.22
00:34:32|42607.22
00:34:34|42607.22
00:34:34|42607.22
00:34:35|42607.22
00:34:36|42607.22
00:34:38|42607.4
00:34:38|42614.61
00:34:39|42614.61
00:34:40|42614.61
00:34:42|42614.6
00:34:42|42614.61
00:34:43|42614.61
00:34:44|42614.61
00:34:46|42614.61
00:34:47|42614.61
00:34:48|42619.99
00:34:49|42621.64
00:34:49|42621.64
00:34:51|42614.59
00:34:51|42614.59
00:34:52|42614.59
00:34:53|42619.8
00:34:54|42619.81
00:34:55|42623.57
00:34:56|42623.58
00:34:57|42623.58
00:35:00|42623.58
00:35:01|42623.58
00:35:03|42623.58
00:35:04|42623.57
00:35:05|42623.57
00:35:06|42623.57
00:35:07|42623.57
00:35:08|42619.81
00:35:09|42610.07
00:35:10|42613.12
00:35:11|42613.12
00:35:12|42613.31
00:35:13|42613.31
00:35:14|42615.44
00:35:15|42616.42
00:35:16|42625.02
00:35:17|42625.24
00:35:18|42631.24
00:35:20|42635.3
00:35:20|42638.41
00:35:22|42638.42
00:35:22|42638.42
00:35:23|42638.42
00:35:24|42638.42
00:35:26|42638.42
00:35:27|42638.42
00:35:28|42649.5
00:35:29|42649.5
00:35:29|42640.92
00:35:31|42643.06
00:35:31|42643.06
00:35:32|42643.05
00:35:33|42643.05
00:35:34|42643.05
00:35:35|42641.39
00:35:36|42646.75
00:35:37|42646.74
00:35:38|42646.74
00:35:39|42649.73
00:35:40|42649.73
00:35:41|42649.73
00:35:42|42647.69
00:35:45|42647.69
00:35:45|42640.
00:35:46|42640.
00:35:47|42640.
00:35:48|42640.
00:35:49|42638.47
00:35:50|42638.47
00:35:51|42638.47
00:35:52|42640.
00:35:53|42646.4
00:35:54|42659.16
00:35:55|42659.16
00:35:56|42661.78
00:35:57|42665.48
00:35:58|42665.49
00:36:00|42652.7
00:36:02|42650.51
00:36:04|42654.39
00:36:06|42654.4
00:36:06|42650.51
00:36:07|42650.51
00:36:08|42650.49
00:36:09|42654.42
00:36:10|42654.42
00:36:11|42658.26
00:36:12|42665.62
00:36:13|42675.74
00:36:15|42675.89
00:36:16|42675.9
00:36:16|42675.9
00:36:17|42675.89
00:36:18|42675.89
00:36:19|42675.89
00:36:21|42676.14
00:36:21|42676.15
00:36:22|42676.15
00:36:23|42677.61
00:36:24|42677.61
00:36:25|42682.51
00:36:26|42685.96
00:36:27|42687.96
00:36:28|42682.51
00:36:29|42679.
00:36:30|42672.29
00:36:31|42672.29
00:36:32|42672.29
00:36:33|42672.29
00:36:34|42670.15
00:36:35|42670.15
00:36:36|42670.15
00:36:37|42670.15
00:36:38|42670.15
00:36:39|42670.15
00:36:40|42670.15
00:36:41|42667.46
00:36:42|42661.21
00:36:43|42661.21
00:36:44|42666.74
00:36:45|42680.82
00:36:46|42680.82
00:36:47|42678.69
00:36:48|42678.69
00:36:49|42680.82
00:36:50|42680.82
00:36:51|42684.53
00:36:53|42689.98
00:36:53|42689.98
00:36:54|42694.02
00:36:55|42692.21
00:36:56|42694.51
00:36:58|42702.25
00:36:58|42702.25
00:36:59|42702.26
00:37:01|42704.26
00:37:03|42704.25
00:37:04|42704.26
00:37:05|42704.45
00:37:06|42704.45
00:37:07|42704.44
00:37:08|42700.
00:37:09|42700.
00:37:10|42700.
00:37:11|42687.
00:37:12|42687.
00:37:13|42687.
00:37:14|42687.16
00:37:15|42686.98
00:37:16|42686.98
00:37:17|42686.99
00:37:18|42686.99
00:37:19|42686.99
00:37:20|42686.99
00:37:21|42686.99
00:37:22|42686.99
00:37:23|42686.98
00:37:24|42686.98
00:37:25|42686.99
00:37:26|42686.99
00:37:27|42673.34
00:37:28|42673.34
00:37:29|42672.33
00:37:30|42667.47
00:37:31|42672.32
00:37:32|42687.41
00:37:33|42687.41
00:37:34|42687.41
00:37:35|42687.41
00:37:36|42687.41
00:37:37|42688.89
00:37:38|42688.89
00:37:39|42692.75
00:37:40|42692.75
00:37:41|42699.99
00:37:42|42699.99
00:37:43|42699.67
00:37:45|42699.67
00:37:46|42691.12
00:37:47|42687.75
00:37:48|42687.75
00:37:49|42687.92
00:37:50|42689.98
00:37:51|42689.98
00:37:52|42689.98
00:37:53|42689.98
00:37:54|42689.98
00:37:55|42689.98
00:37:56|42689.97
00:37:57|42689.98
00:37:58|42689.98
00:37:59|42689.98
00:38:00|42689.98
00:38:01|42691.12
00:38:03|42692.97
00:38:04|42692.97
00:38:05|42692.97
00:38:07|42692.97
00:38:08|42692.97
00:38:08|42692.97
00:38:10|42692.96
00:38:11|42692.96
00:38:12|42692.96
00:38:12|42689.97
00:38:14|42689.97
00:38:15|42687.41
00:38:16|42673.61
00:38:17|42677.27
00:38:17|42683.52
00:38:19|42683.52
00:38:20|42683.51
00:38:21|42683.51
00:38:22|42683.51
00:38:23|42683.51
00:38:24|42683.51
00:38:25|42683.48
00:38:26|42683.47
00:38:27|42671.17
00:38:28|42671.17
00:38:30|42670.1
00:38:31|42670.09
00:38:32|42667.46
00:38:33|42670.1
00:38:34|42670.09
00:38:35|42673.58
00:38:36|42673.58
00:38:36|42673.58
00:38:38|42678.18
00:38:39|42678.17
00:38:40|42678.17
00:38:40|42678.18
00:38:42|42678.18
00:38:43|42678.18
00:38:44|42678.17
00:38:45|42678.18
00:38:46|42678.17
00:38:46|42670.09
00:38:48|42670.09
00:38:49|42670.09
00:38:49|42661.07
00:38:51|42654.43
00:38:52|42655.92
00:38:53|42655.92
00:38:54|42655.92
00:38:55|42655.92
00:38:56|42656.1
00:38:56|42660.87
00:38:58|42660.88
00:38:59|42660.88
00:39:00|42660.88
00:39:01|42660.87
00:39:02|42660.87
00:39:04|42660.88
00:39:06|42666.91
00:39:06|42666.91
00:39:07|42666.91
00:39:09|42666.91
00:39:10|42676.17
00:39:11|42676.17
00:39:12|42676.17
00:39:12|42676.17
00:39:13|42676.16
00:39:16|42676.17
00:39:16|42672.2
00:39:17|42668.89
00:39:18|42660.01
00:39:19|42660.01
00:39:20|42667.33
00:39:21|42676.23
00:39:23|42679.99
00:39:23|42679.99
00:39:24|42677.83
00:39:25|42674.41
00:39:26|42677.57
00:39:28|42684.78
00:39:28|42684.78
00:39:30|42689.99
00:39:32|42689.99
00:39:32|42689.98
00:39:34|42689.98
00:39:34|42687.45
00:39:36|42687.45
00:39:37|42687.45
00:39:37|42687.46
00:39:38|42687.46
00:39:39|42680.15
00:39:41|42680.15
00:39:42|42680.14
00:39:43|42680.33
00:39:43|42692.01
00:39:44|42694.32
00:39:46|42694.32
00:39:47|42694.33
00:39:47|42694.32
00:39:49|42695.09
00:39:50|42697.22
00:39:51|42704.98
00:39:51|42704.99
00:39:53|42704.99
00:39:54|42704.98
00:39:55|42701.81
00:39:56|42701.81
00:39:57|42701.81
00:39:57|42701.81
00:39:59|42701.81
00:39:59|42701.81
00:40:01|42697.82
00:40:02|42692.18
00:40:02|42692.18
00:40:04|42695.06
00:40:06|42695.05
00:40:07|42695.06
00:40:07|42700.12
00:40:10|42700.13
00:40:11|42705.83
00:40:12|42705.83
00:40:13|42703.19
00:40:14|42696.87
00:40:15|42696.86
00:40:16|42696.86
00:40:17|42687.45
00:40:18|42685.37
00:40:19|42685.37
00:40:20|42685.37
00:40:21|42685.37
00:40:23|42684.53
00:40:24|42684.53
00:40:26|42680.16
00:40:27|42674.04
00:40:27|42674.04
00:40:29|42674.22
00:40:30|42674.22
00:40:31|42672.3
00:40:33|42672.3
00:40:33|42672.3
00:40:35|42672.3
00:40:36|42672.3
00:40:37|42672.3
00:40:38|42672.3
00:40:39|42670.
00:40:40|42670.01
00:40:41|42672.58
00:40:42|42676.78
00:40:43|42676.78
00:40:44|42676.79
00:40:45|42676.79
00:40:46|42676.78
00:40:47|42676.78
00:40:48|42673.25
00:40:49|42673.25
00:40:50|42673.25
00:40:51|42673.26
00:40:52|42672.35
00:40:53|42662.41
00:40:54|42662.41
00:40:55|42667.46
00:40:56|42667.46
00:40:57|42667.46
00:40:58|42667.45
00:41:00|42667.45
00:41:01|42662.4
00:41:02|42662.4
00:41:03|42662.4
00:41:04|42676.78
00:41:06|42679.99
00:41:06|42679.99
00:41:09|42679.99
00:41:09|42679.99
00:41:10|42669.19
00:41:11|42669.18
00:41:13|42669.18
00:41:13|42669.18
00:41:14|42669.19
00:41:15|42669.19
00:41:16|42674.11
00:41:17|42679.99
00:41:18|42680.
00:41:20|42679.99
00:41:21|42680.
00:41:21|42684.53
00:41:22|42689.4
00:41:23|42696.52
00:41:25|42696.52
00:41:26|42696.53
00:41:26|42696.53
00:41:27|42696.52
00:41:29|42696.52
00:41:29|42696.52
00:41:31|42696.52
00:41:31|42696.52
00:41:33|42696.53
00:41:34|42701.59
00:41:35|42701.59
00:41:35|42701.59
00:41:37|42699.7
00:41:37|42699.7
00:41:38|42699.71
00:41:40|42701.6
00:41:40|42701.6
00:41:41|42701.6
00:41:42|42697.87
00:41:43|42693.04
00:41:45|42693.04
00:41:45|42693.04
00:41:46|42690.01
00:41:47|42693.25
00:41:49|42693.25
00:41:50|42693.25
00:41:51|42690.42
00:41:52|42690.41
00:41:53|42690.41
00:41:54|42687.98
00:41:55|42680.26
00:41:56|42680.25
00:41:57|42680.25
00:41:58|42680.25
00:41:59|42680.25
00:42:00|42680.25
00:42:01|42680.26
00:42:02|42680.26
00:42:03|42680.25
00:42:04|42680.25
00:42:06|42680.25
00:42:06|42684.37
00:42:08|42698.09
00:42:10|42698.09
00:42:11|42698.09
00:42:12|42699.03
00:42:14|42706.49
00:42:15|42717.35
00:42:16|42717.33
00:42:17|42723.52
00:42:17|42722.71
00:42:19|42722.71
00:42:20|42718.72
00:42:22|42714.47
00:42:22|42710.7
00:42:23|42710.7
00:42:26|42726.14
00:42:26|42737.14
00:42:27|42737.36
00:42:29|42752.26
00:42:29|42760.3
00:42:31|42748.47
00:42:31|42742.02
00:42:32|42742.37
00:42:33|42743.72
00:42:35|42744.41
00:42:35|42746.96
00:42:38|42746.96
00:42:38|42746.96
00:42:39|42758.65
00:42:40|42755.01
00:42:41|42755.01
00:42:42|42758.
00:42:43|42752.89
00:42:44|42754.97
00:42:45|42754.97
00:42:46|42757.67
00:42:47|42755.49
00:42:48|42755.48
00:42:49|42755.48
00:42:50|42755.48
00:42:51|42755.49
00:42:52|42755.49
00:42:53|42755.48
00:42:54|42744.01
00:42:55|42744.02
00:42:56|42744.02
00:42:57|42744.01
00:42:58|42750.01
00:43:00|42750.01
00:43:00|42746.21
00:43:01|42744.02
00:43:02|42744.01
00:43:03|42744.01
00:43:04|42744.01
00:43:05|42741.17
00:43:07|42741.17
00:43:09|42741.18
00:43:10|42741.18
00:43:12|42741.17
00:43:13|42741.18
00:43:13|42741.17
00:43:15|42741.18
00:43:15|42741.18
00:43:16|42743.53
00:43:19|42743.52
00:43:20|42741.18
00:43:21|42745.47
00:43:22|42741.18
00:43:23|42741.18
00:43:24|42745.46
00:43:25|42745.47
00:43:26|42745.45
00:43:27|42745.46
00:43:28|42745.46
00:43:29|42740.86
00:43:30|42740.86
00:43:31|42743.1
00:43:32|42743.11
00:43:33|42743.11
00:43:34|42743.11
00:43:35|42743.11
00:43:36|42743.11
00:43:37|42740.84
00:43:38|42740.85
00:43:39|42722.69
00:43:40|42722.69
00:43:41|42724.3
00:43:42|42732.97
00:43:43|42735.5
00:43:45|42738.12
00:43:45|42742.32
00:43:46|42745.4
00:43:47|42745.4
00:43:48|42745.4
00:43:49|42745.4
00:43:50|42745.4
00:43:51|42745.39
00:43:52|42745.39
00:43:53|42745.39
00:43:54|42745.4
00:43:55|42745.39
00:43:56|42743.68
00:43:57|42746.5
00:43:58|42745.4
00:43:59|42747.22
00:44:00|42756.5
00:44:01|42756.5
00:44:02|42756.5
00:44:03|42756.5
00:44:05|42747.79
00:44:05|42747.79
00:44:07|42747.79
00:44:09|42736.99
00:44:10|42737.97
00:44:11|42738.71
00:44:13|42740.49
00:44:13|42740.48
00:44:14|42740.48
00:44:15|42740.48
00:44:16|42743.37
00:44:17|42743.37
00:44:19|42737.09
00:44:19|42730.03
00:44:20|42730.01
00:44:21|42730.01
00:44:22|42730.01
00:44:23|42730.01
00:44:24|42724.55
00:44:25|42724.55
00:44:27|42724.52
00:44:28|42720.94
00:44:29|42720.94
00:44:30|42719.17
00:44:31|42719.16
00:44:33|42735.74
00:44:33|42733.89
00:44:35|42738.7
00:44:35|42743.81
00:44:37|42743.81
00:44:38|42743.82
00:44:39|42755.01
00:44:40|42754.12
00:44:41|42754.12
00:44:42|42754.12
00:44:43|42754.12
00:44:44|42759.99
00:44:45|42768.27
00:44:46|42768.27
00:44:46|42768.28
00:44:48|42763.47
00:44:49|42763.47
00:44:49|42761.66
00:44:51|42761.66
00:44:52|42761.67
00:44:53|42761.67
00:44:54|42761.66
00:44:54|42761.67
00:44:56|42761.66
00:44:57|42761.66
00:44:57|42761.66
00:44:58|42761.66
00:45:00|42761.09
00:45:01|42761.09
00:45:02|42761.09
00:45:02|42761.68
00:45:04|42767.1
00:45:05|42769.32
00:45:06|42769.32
00:45:07|42769.32
00:45:07|42769.32
00:45:10|42769.31
00:45:12|42771.11
00:45:13|42762.87
00:45:15|42762.88
00:45:15|42757.35
00:45:17|42757.35
00:45:18|42757.52
00:45:20|42757.53
00:45:21|42752.23
00:45:22|42750.
00:45:23|42749.05
00:45:24|42743.24
00:45:25|42743.24
00:45:26|42743.23
00:45:27|42739.33
00:45:28|42732.89
00:45:29|42730.
00:45:30|42730.01
00:45:31|42730.
00:45:32|42730.01
00:45:33|42730.01
00:45:34|42735.71
00:45:35|42735.71
00:45:36|42728.98
00:45:37|42726.56
00:45:38|42726.56
00:45:39|42726.56
00:45:40|42726.55
00:45:41|42721.17
00:45:42|42718.68
00:45:43|42724.85
00:45:44|42726.55
00:45:45|42726.55
00:45:46|42740.2
00:45:47|42740.2
00:45:48|42739.13
00:45:49|42730.99
00:45:50|42730.99
00:45:51|42730.67
00:45:52|42730.67
00:45:53|42733.54
00:45:54|42736.9
00:45:55|42736.9
00:45:57|42736.9
00:45:58|42736.9
00:45:59|42736.9
00:45:59|42736.9
00:46:00|42736.9
00:46:01|42739.98
00:46:03|42733.58
00:46:04|42733.58
00:46:04|42733.57
00:46:05|42727.63
00:46:06|42725.85
00:46:08|42725.85
00:46:08|42725.85
00:46:10|42725.85
00:46:11|42725.85
00:46:13|42725.85
00:46:14|42733.57
00:46:15|42733.57
00:46:16|42732.13
00:46:17|42737.28
00:46:18|42737.28
00:46:19|42737.29
00:46:20|42739.98
00:46:21|42735.16
00:46:22|42735.16
00:46:23|42737.68
00:46:24|42737.69
00:46:25|42737.69
00:46:26|42737.68
00:46:27|42737.68
00:46:28|42737.68
00:46:29|42737.68
00:46:30|42737.68
00:46:31|42737.68
00:46:32|42737.68
00:46:33|42737.68
00:46:34|42737.68
00:46:35|42737.69
00:46:36|42737.68
00:46:37|42737.68
00:46:38|42737.68
00:46:39|42737.68
00:46:40|42737.68
00:46:41|42737.68
00:46:42|42737.68
00:46:43|42737.68
00:46:44|42737.68
00:46:45|42730.26
00:46:46|42720.01
00:46:47|42720.02
00:46:48|42720.21
00:46:49|42730.21
00:46:50|42729.74
00:46:51|42730.22
00:46:52|42730.22
00:46:53|42730.22
00:46:54|42735.75
00:46:55|42735.75
00:46:56|42735.75
00:46:57|42743.92
00:46:58|42743.92
00:46:59|42749.85
00:47:00|42739.49
00:47:01|42739.49
00:47:02|42736.91
00:47:04|42736.91
00:47:05|42736.91
00:47:05|42735.33
00:47:07|42735.24
00:47:08|42736.53
00:47:09|42736.53
00:47:10|42737.11
00:47:12|42739.61
00:47:13|42739.61
00:47:14|42737.87
00:47:16|42736.91
00:47:16|42720.46
00:47:18|42720.76
00:47:19|42722.46
00:47:19|42724.06
00:47:21|42724.06
00:47:22|42724.06
00:47:23|42724.06
00:47:24|42724.06
00:47:25|42724.06
00:47:25|42724.07
00:47:26|42724.07
00:47:28|42734.22
00:47:28|42734.22
00:47:30|42734.22
00:47:31|42735.66
00:47:31|42735.66
00:47:32|42739.36
00:47:33|42739.36
00:47:34|42735.66
00:47:35|42735.66
00:47:37|42735.66
00:47:37|42735.66
00:47:38|42735.66
00:47:40|42735.66
00:47:40|42735.66
00:47:42|42735.66
00:47:42|42723.92
00:47:44|42729.85
00:47:45|42739.35
00:47:46|42739.35
00:47:46|42740.
00:47:47|42739.99
00:47:50|42739.99
00:47:51|42739.99
00:47:52|42737.34
00:47:52|42734.4
00:47:53|42734.4
00:47:54|42734.4
00:47:55|42731.41
00:47:56|42731.41
00:47:58|42731.41
00:47:59|42731.41
00:47:59|42734.4
00:48:01|42734.4
00:48:02|42734.39
00:48:03|42734.39
00:48:03|42734.39
00:48:05|42727.16
00:48:06|42723.47
00:48:07|42723.47
00:48:08|42723.47
00:48:09|42723.47
00:48:10|42723.47
00:48:11|42723.88
00:48:13|42731.52
00:48:15|42724.22
00:48:16|42724.22
00:48:16|42731.48
00:48:18|42731.48
00:48:19|42731.48
00:48:20|42731.48
00:48:21|42726.36
00:48:22|42726.36
00:48:23|42726.36
00:48:24|42726.37
00:48:25|42726.37
00:48:26|42726.37
00:48:27|42726.37
00:48:28|42726.37
00:48:29|42730.76
00:48:30|42726.39
00:48:31|42727.65
00:48:32|42727.65
00:48:33|42727.65
00:48:34|42727.65
00:48:35|42728.51
00:48:36|42724.26
00:48:37|42726.18
00:48:38|42724.25
00:48:39|42723.47
00:48:40|42723.16
00:48:41|42723.16
00:48:42|42720.74
00:48:43|42720.75
00:48:44|42720.74
00:48:45|42720.74
00:48:46|42710.55
00:48:47|42710.55
00:48:48|42710.55
00:48:49|42710.52
00:48:50|42710.84
00:48:51|42713.92
00:48:52|42713.92
00:48:53|42713.73
00:48:54|42713.74
00:48:55|42713.74
00:48:56|42713.73
00:48:57|42713.73
00:48:58|42713.73
00:48:59|42713.73
00:49:00|42710.55
00:49:01|42713.2
00:49:02|42713.19
00:49:03|42713.19
00:49:04|42713.19
00:49:05|42713.19
00:49:06|42713.19
00:49:07|42713.19
00:49:08|42713.19
00:49:09|42706.24
00:49:10|42706.23
00:49:11|42706.23
00:49:12|42706.22
00:49:14|42706.22
00:49:16|42700.
00:49:17|42695.19
00:49:18|42691.36
00:49:19|42691.37
00:49:19|42691.36
00:49:22|42691.36
00:49:22|42690.02
00:49:24|42690.02
00:49:25|42683.35
00:49:26|42683.35
00:49:27|42681.39
00:49:29|42675.01
00:49:30|42675.01
00:49:31|42675.01
00:49:32|42675.02
00:49:33|42687.38
00:49:34|42682.5
00:49:35|42682.51
00:49:36|42686.28
00:49:37|42677.44
00:49:38|42677.44
00:49:39|42677.44
00:49:40|42677.44
00:49:41|42677.44
00:49:42|42677.44
00:49:43|42677.45
00:49:44|42677.45
00:49:45|42684.57
00:49:46|42687.45
00:49:47|42687.46
00:49:48|42689.98
00:49:49|42689.97
00:49:50|42689.98
00:49:51|42689.97
00:49:52|42685.29
00:49:53|42685.29
00:49:54|42685.29
00:49:55|42685.29
00:49:56|42685.3
00:49:57|42685.3
00:49:58|42685.3
00:49:59|42685.3
00:50:00|42685.3
00:50:02|42698.37
00:50:02|42687.23
00:50:05|42687.23
00:50:05|42687.22
00:50:06|42679.05
00:50:07|42679.05
00:50:08|42679.05
00:50:09|42679.05
00:50:10|42679.04
00:50:11|42679.04
00:50:13|42682.16
00:50:15|42682.16
00:50:15|42694.87
00:50:16|42694.88
00:50:18|42694.88
00:50:19|42694.15
00:50:20|42694.15
00:50:21|42693.38
00:50:22|42693.37
00:50:24|42693.37
00:50:24|42693.37
00:50:25|42693.38
00:50:26|42687.24
00:50:27|42687.24
00:50:29|42690.72
00:50:30|42688.08
00:50:31|42688.41
00:50:32|42692.42
00:50:33|42688.43
00:50:34|42693.09
00:50:35|42693.09
00:50:36|42690.95
00:50:37|42690.95
00:50:38|42690.95
00:50:39|42690.95
00:50:40|42690.95
00:50:41|42690.94
00:50:42|42690.95
00:50:43|42690.95
00:50:44|42690.95
00:50:46|42687.23
00:50:46|42687.22
00:50:47|42687.22
00:50:48|42687.22
00:50:49|42687.22
00:50:50|42687.22
00:50:51|42687.23
00:50:52|42687.23
00:50:53|42687.22
00:50:54|42687.22
00:50:55|42687.22
00:50:56|42687.22
00:50:57|42687.22
00:50:58|42690.95
00:50:59|42690.94
00:51:00|42694.06
00:51:02|42694.07
00:51:03|42694.07
00:51:04|42699.51
00:51:05|42699.5
00:51:06|42687.24
00:51:07|42687.23
00:51:08|42687.24
00:51:09|42687.23
00:51:10|42687.23
00:51:11|42687.23
00:51:13|42690.93
00:51:14|42690.93
00:51:16|42690.92
00:51:16|42690.91
00:51:17|42687.78
00:51:18|42687.78
00:51:21|42687.79
00:51:22|42690.94
00:51:23|42690.95
00:51:24|42690.95
00:51:25|42687.9
00:51:26|42687.9
00:51:28|42687.25
00:51:30|42690.87
00:51:30|42690.87
00:51:32|42694.31
00:51:32|42689.03
00:51:34|42689.03
00:51:34|42689.04
00:51:35|42689.03
00:51:37|42689.03
00:51:37|42687.23
00:51:38|42687.23
00:51:40|42689.65
00:51:42|42689.65
00:51:42|42690.22
00:51:43|42688.71
00:51:44|42688.71
00:51:45|42688.71
00:51:46|42687.52
00:51:47|42687.09
00:51:48|42686.23
00:51:49|42683.01
00:51:50|42683.01
00:51:51|42683.01
00:51:53|42683.92
00:51:54|42683.92
00:51:54|42686.62
00:51:56|42686.62
00:51:56|42686.62
00:51:58|42686.85
00:51:58|42686.84
00:52:00|42688.72
00:52:01|42689.4
00:52:02|42689.4
00:52:03|42689.4
00:52:04|42689.39
00:52:05|42683.01
00:52:06|42683.01
00:52:06|42683.
00:52:07|42680.
00:52:08|42680.
00:52:10|42675.
00:52:11|42669.85
00:52:12|42669.84
00:52:13|42675.23
00:52:13|42675.24
00:52:14|42675.95
00:52:17|42675.95
00:52:18|42670.03
00:52:19|42670.04
00:52:20|42670.03
00:52:21|42668.59
00:52:23|42668.59
00:52:25|42668.58
00:52:25|42668.58
00:52:26|42668.58
00:52:27|42668.59
00:52:29|42668.58
00:52:29|42667.88
00:52:30|42667.46
00:52:31|42667.46
00:52:32|42675.
00:52:34|42675.
00:52:35|42675.
00:52:36|42677.27
00:52:38|42677.27
00:52:39|42677.27
00:52:39|42677.27
00:52:40|42677.26
00:52:42|42677.26
00:52:43|42677.26
00:52:43|42671.14
00:52:44|42671.14
00:52:46|42671.14
00:52:47|42679.36
00:52:48|42684.48
00:52:48|42684.48
00:52:50|42684.48
00:52:51|42682.46
00:52:51|42679.3
00:52:53|42679.3
00:52:54|42679.3
00:52:55|42679.3
00:52:56|42679.3
00:52:57|42679.3
00:52:58|42675.36
00:52:59|42675.36
00:53:00|42675.36
00:53:01|42680.36
00:53:02|42685.12
00:53:02|42688.33
00:53:04|42688.33
00:53:04|42688.33
00:53:06|42688.51
00:53:07|42688.51
00:53:08|42693.02
00:53:09|42699.39
00:53:10|42699.39
00:53:11|42705.14
00:53:12|42692.32
00:53:13|42687.25
00:53:13|42687.25
00:53:15|42687.25
00:53:16|42687.25
00:53:18|42687.25
00:53:20|42687.44
00:53:21|42694.91
00:53:22|42694.91
00:53:24|42705.84
00:53:25|42711.75
00:53:25|42718.69
00:53:27|42714.12
00:53:28|42714.12
00:53:29|42714.12
00:53:31|42714.12
00:53:32|42714.12
00:53:33|42714.12
00:53:34|42714.12
00:53:35|42722.94
00:53:36|42734.99
00:53:37|42734.99
00:53:38|42735.
00:53:38|42730.76
00:53:40|42730.76
00:53:42|42730.75
00:53:43|42728.99
00:53:44|42728.98
00:53:44|42728.98
00:53:46|42728.99
00:53:46|42734.06
00:53:47|42734.05
00:53:48|42734.05
00:53:50|42734.05
00:53:50|42734.05
00:53:51|42734.06
00:53:53|42734.06
00:53:54|42734.98
00:53:55|42734.21
00:53:56|42734.21
00:53:57|42734.21
00:53:57|42734.21
00:53:59|42734.05
00:54:00|42734.05
00:54:00|42734.05
00:54:03|42735.
00:54:03|42735.
00:54:04|42734.99
00:54:05|42734.99
00:54:06|42732.85
00:54:07|42734.98
00:54:08|42734.99
00:54:09|42735.75
00:54:10|42722.43
00:54:11|42722.43
00:54:12|42729.97
00:54:13|42729.97
00:54:14|42729.96
00:54:15|42729.97
00:54:16|42730.95
00:54:18|42738.96
00:54:20|42734.83
00:54:22|42736.6
00:54:24|42737.82
00:54:26|42742.59
00:54:26|42742.59
00:54:28|42735.51
00:54:29|42737.73
00:54:30|42741.32
00:54:31|42733.33
00:54:32|42735.08
00:54:33|42738.29
00:54:34|42738.29
00:54:35|42738.29
00:54:36|42738.29
00:54:37|42738.3
00:54:38|42735.6
00:54:39|42737.27
00:54:40|42742.38
00:54:41|42744.89
00:54:42|42747.22
00:54:43|42750.
00:54:44|42756.49
00:54:45|42754.85
00:54:46|42747.07
00:54:47|42747.06
00:54:48|42741.79
00:54:49|42741.79
00:54:50|42742.74
00:54:51|42747.07
00:54:52|42747.07
00:54:53|42750.46
00:54:54|42750.46
00:54:55|42750.46
00:54:56|42750.46
00:54:57|42750.46
00:54:58|42751.28
00:54:59|42751.44
00:55:00|42752.49
00:55:01|42758.86
00:55:02|42759.59
00:55:03|42759.6
00:55:04|42759.6
00:55:05|42757.88
00:55:06|42754.89
00:55:07|42754.89
00:55:08|42754.89
00:55:09|42754.89
00:55:10|42749.55
00:55:11|42751.06
00:55:12|42751.06
00:55:13|42751.06
00:55:14|42751.06
00:55:15|42751.05
00:55:16|42753.15
00:55:17|42753.15
00:55:18|42753.15
00:55:20|42751.06
00:55:22|42751.08
00:55:23|42756.
00:55:24|42759.72
00:55:26|42760.
00:55:27|42760.
00:55:28|42771.69
00:55:29|42770.93
00:55:29|42770.93
00:55:31|42770.93
00:55:31|42770.92
00:55:32|42770.92
00:55:34|42770.92
00:55:34|42766.86
00:55:35|42766.86
00:55:37|42766.86
00:55:37|42766.87
00:55:38|42766.87
00:55:40|42766.87
00:55:41|42765.23
00:55:42|42765.23
00:55:43|42765.23
00:55:45|42765.64
00:55:45|42765.64
00:55:46|42765.68
00:55:47|42765.68
00:55:49|42766.24
00:55:49|42766.24
00:55:50|42766.24
00:55:51|42766.24
00:55:52|42766.24
00:55:53|42766.24
00:55:54|42766.23
00:55:55|42763.57
00:55:57|42764.85
00:55:58|42764.85
00:55:59|42766.24
00:56:00|42766.24
00:56:01|42766.24
00:56:02|42766.24
00:56:03|42766.24
00:56:05|42766.24
00:56:05|42766.24
00:56:07|42766.95
00:56:08|42760.01
00:56:08|42760.01
00:56:10|42760.01
00:56:11|42760.76
00:56:11|42760.76
00:56:13|42760.76
00:56:14|42760.76
00:56:15|42760.76
00:56:16|42760.76
00:56:17|42760.76
00:56:17|42760.75
00:56:18|42760.76
00:56:19|42760.76
00:56:22|42760.94
00:56:24|42769.69
00:56:25|42766.11
00:56:26|42766.11
00:56:27|42766.12
00:56:28|42766.11
00:56:29|42766.12
00:56:30|42765.97
00:56:31|42765.97
00:56:32|42765.97
00:56:33|42770.84
00:56:34|42770.84
00:56:36|42770.84
00:56:37|42760.
00:56:38|42758.01
00:56:39|42758.01
00:56:40|42758.
00:56:41|42758.
00:56:42|42758.01
00:56:43|42758.01
00:56:43|42758.01
00:56:45|42756.61
00:56:46|42756.61
00:56:47|42756.61
00:56:48|42756.78
00:56:49|42756.78
00:56:49|42756.78
00:56:51|42764.9
00:56:51|42767.03
00:56:53|42764.45
00:56:54|42766.04
00:56:55|42770.
00:56:57|42770.69
00:56:57|42770.68
00:57:00|42776.99
00:57:00|42772.05
00:57:01|42774.03
00:57:02|42772.27
00:57:03|42772.27
00:57:04|42771.08
00:57:05|42776.95
00:57:06|42776.95
00:57:07|42776.95
00:57:08|42776.95
00:57:09|42786.41
00:57:10|42786.4
00:57:11|42786.4
00:57:12|42786.4
00:57:13|42786.4
00:57:14|42786.4
00:57:15|42786.4
00:57:16|42786.64
00:57:17|42787.07
00:57:18|42787.07
00:57:19|42788.33
00:57:21|42782.49
00:57:23|42781.41
00:57:25|42790.45
00:57:26|42782.53
00:57:27|42782.53
00:57:28|42788.65
00:57:29|42788.65
00:57:30|42790.44
00:57:31|42790.44
00:57:32|42790.45
00:57:33|42790.45
00:57:34|42790.45
00:57:35|42783.53
00:57:36|42783.53
00:57:37|42783.52
00:57:39|42781.38
00:57:40|42780.8
00:57:40|42780.8
00:57:42|42777.87
00:57:43|42777.87
00:57:44|42777.87
00:57:45|42777.87
00:57:47|42786.52
00:57:47|42786.53
00:57:49|42786.52
00:57:50|42780.94
00:57:51|42781.73
00:57:51|42782.49
00:57:52|42782.49
00:57:54|42782.49
00:57:54|42782.49
00:57:55|42790.39
00:57:56|42783.
00:57:57|42783.01
00:57:58|42783.01
00:57:59|42783.01
00:58:00|42783.01
00:58:02|42783.01
00:58:02|42777.86
00:58:03|42777.86
00:58:05|42777.86
00:58:06|42777.86
00:58:06|42777.86
00:58:08|42777.86
00:58:08|42777.86
00:58:10|42777.87
00:58:10|42777.86
00:58:11|42777.86
00:58:13|42776.95
00:58:13|42776.95
00:58:15|42772.87
00:58:16|42772.87
00:58:17|42777.77
00:58:17|42778.05
00:58:19|42778.05
00:58:19|42778.05
00:58:20|42785.19
00:58:23|42778.38
00:58:23|42781.63
00:58:24|42781.63
00:58:26|42773.02
00:58:27|42779.47
00:58:28|42775.73
00:58:29|42780.
00:58:31|42779.98
00:58:33|42772.88
00:58:35|42777.38
00:58:35|42775.82
00:58:37|42775.82
00:58:37|42775.82
00:58:38|42779.43
00:58:39|42779.43
00:58:40|42779.43
00:58:41|42781.59
00:58:43|42777.74
00:58:43|42777.75
00:58:45|42779.46
00:58:45|42781.61
00:58:47|42781.61
00:58:47|42787.23
00:58:48|42787.23
00:58:49|42786.02
00:58:50|42787.23
00:58:51|42787.22
00:58:52|42787.22
00:58:54|42787.22
00:58:54|42790.43
00:58:55|42790.44
00:58:56|42790.43
00:58:57|42785.84
00:58:58|42790.14
00:58:59|42790.15
00:59:00|42790.15
00:59:01|42790.15
00:59:02|42790.15
00:59:03|42790.15
00:59:04|42790.15
00:59:05|42790.15
00:59:06|42790.15
00:59:07|42790.15
00:59:08|42790.14
00:59:10|42790.14
00:59:10|42786.44
00:59:11|42786.44
00:59:13|42786.43
00:59:14|42786.47
00:59:14|42786.47
00:59:15|42786.47
00:59:16|42786.47
00:59:17|42786.18
00:59:18|42786.18
00:59:19|42780.01
00:59:20|42780.01
00:59:21|42780.01
00:59:24|42780.01
00:59:25|42780.01
00:59:26|42780.
00:59:28|42773.78
00:59:29|42770.
00:59:30|42770.
00:59:31|42770.
00:59:32|42763.39
00:59:33|42763.56
00:59:34|42763.57
00:59:35|42763.57
00:59:36|42763.57
00:59:37|42756.51
00:59:38|42756.51
00:59:39|42756.51
00:59:40|42756.49
00:59:41|42763.22
00:59:42|42762.1
00:59:43|42762.1
00:59:44|42760.84
00:59:44|42760.84
00:59:46|42760.84
00:59:47|42760.84
00:59:48|42760.84
00:59:48|42762.11
00:59:50|42762.11
00:59:51|42771.78
00:59:52|42771.77
00:59:52|42771.78
00:59:54|42767.85
00:59:55|42767.86
00:59:55|42760.77
00:59:57|42767.12
00:59:58|42767.37
00:59:59|42767.37
01:00:00|42767.37
01:00:00|42767.38
01:00:02|42767.12
01:00:03|42765.89
01:00:03|42765.88
01:00:05|42765.89
01:00:06|42765.89
01:00:07|42779.99
01:00:08|42779.99
01:00:09|42777.28
01:00:10|42773.
01:00:11|42773.
01:00:12|42780.
01:00:12|42780.
01:00:14|42780.
01:00:14|42768.92
01:00:16|42768.92
01:00:16|42770.91
01:00:17|42770.91
01:00:19|42760.93
01:00:20|42760.01
01:00:21|42760.01
01:00:22|42760.01
01:00:23|42761.53
01:00:23|42761.54
01:00:26|42761.53
01:00:27|42758.07
01:00:28|42754.27
01:00:29|42747.19
01:00:30|42740.33
01:00:31|42740.33
01:00:32|42740.33
01:00:34|42725.01
01:00:35|42720.58
01:00:35|42722.04
01:00:38|42722.04
01:00:39|42725.34
01:00:40|42725.33
01:00:40|42710.53
01:00:41|42714.3
01:00:43|42722.9
01:00:43|42717.03
01:00:44|42718.52
01:00:46|42718.51
01:00:46|42715.83
01:00:47|42715.83
01:00:48|42711.58
01:00:49|42711.57
01:00:50|42711.57
01:00:52|42712.41
01:00:53|42712.41
01:00:53|42712.41
01:00:55|42715.82
01:00:55|42715.82
01:00:56|42711.57
01:00:58|42710.53
01:00:58|42710.48
01:01:00|42710.49
01:01:01|42710.49
01:01:02|42710.49
01:01:03|42710.49
01:01:03|42710.48
01:01:05|42710.49
01:01:05|42710.
01:01:06|42700.
01:01:07|42700.
01:01:09|42701.95
01:01:09|42708.94
01:01:10|42708.89
01:01:11|42708.89
01:01:12|42708.89
01:01:13|42708.9
01:01:14|42708.9
01:01:16|42703.85
01:01:17|42703.86
01:01:17|42703.85
01:01:20|42701.15
01:01:20|42708.9
01:01:21|42708.9
01:01:22|42708.86
01:01:23|42708.86
01:01:25|42702.76
01:01:27|42708.1
01:01:27|42708.9
01:01:29|42708.91
01:01:30|42729.99
01:01:32|42720.69
01:01:33|42720.69
01:01:34|42720.69
01:01:35|42720.69
01:01:37|42714.51
01:01:37|42709.52
01:01:39|42715.42
01:01:40|42715.42
01:01:40|42715.42
01:01:41|42720.69
01:01:43|42720.69
01:01:43|42720.69
01:01:44|42720.69
01:01:45|42720.68
01:01:46|42720.69
01:01:47|42720.69
01:01:48|42720.69
01:01:49|42720.69
01:01:51|42721.28
01:01:52|42721.29
01:01:53|42721.29
01:01:53|42721.29
01:01:55|42721.29
01:01:55|42714.64
01:01:56|42714.64
01:01:58|42714.64
01:01:59|42718.33
01:02:00|42718.33
01:02:01|42721.27
01:02:02|42726.38
01:02:03|42730.75
01:02:03|42736.18
01:02:05|42720.
01:02:05|42720.
01:02:07|42712.88
01:02:08|42712.88
01:02:09|42713.09
01:02:09|42713.09
01:02:10|42708.29
01:02:11|42708.3
01:02:12|42708.3
01:02:13|42708.29
01:02:16|42708.29
01:02:16|42708.29
01:02:17|42708.29
01:02:18|42708.3
01:02:19|42708.3
01:02:20|42708.29
01:02:21|42708.3
01:02:22|42708.3
01:02:24|42708.3
01:02:24|42708.29
01:02:26|42708.17
01:02:28|42705.34
01:02:30|42705.34
01:02:31|42705.35
01:02:33|42705.35
01:02:33|42704.99
01:02:35|42700.01
01:02:36|42700.01
01:02:36|42700.01
01:02:38|42700.
01:02:38|42690.01
01:02:40|42690.01
01:02:41|42690.01
01:02:42|42690.01
01:02:42|42701.02
01:02:43|42701.02
01:02:44|42701.03
01:02:45|42701.02
01:02:46|42701.02
01:02:48|42701.02
01:02:49|42701.02
01:02:50|42702.81
01:02:50|42702.81
01:02:51|42702.8
01:02:52|42708.54
01:02:54|42708.54
01:02:55|42708.54
01:02:56|42708.54
01:02:57|42714.2
01:02:57|42715.64
01:02:59|42719.17
01:03:00|42729.57
01:03:01|42729.58
01:03:02|42729.58
01:03:02|42729.57
01:03:04|42729.57
01:03:05|42729.57
01:03:06|42729.57
01:03:07|42729.57
01:03:08|42729.57
01:03:09|42729.57
01:03:10|42729.57
01:03:12|42723.97
01:03:12|42723.97
01:03:13|42723.97
01:03:14|42727.63
01:03:15|42727.63
01:03:16|42727.63
01:03:17|42741.26
01:03:19|42741.26
01:03:20|42741.26
01:03:21|42741.26
01:03:22|42741.26
01:03:23|42741.27
01:03:24|42749.76
01:03:25|42752.86
01:03:27|42756.5
01:03:29|42754.26
01:03:31|42754.24
01:03:32|42754.24
01:03:33|42754.25
01:03:34|42754.25
01:03:35|42754.25
01:03:37|42754.25
01:03:37|42756.51
01:03:38|42754.24
01:03:40|42754.25
01:03:40|42754.25
01:03:41|42756.5
01:03:42|42756.5
01:03:44|42756.5
01:03:45|42760.62
01:03:45|42763.26
01:03:47|42763.26
01:03:47|42766.44
01:03:48|42766.44
01:03:49|42766.45
01:03:50|42765.66
01:03:51|42765.66
01:03:52|42765.66
01:03:53|42765.66
01:03:54|42766.44
01:03:55|42769.68
01:03:56|42769.68
01:03:57|42765.66
01:03:58|42765.66
01:03:59|42765.66
01:04:00|42765.66
01:04:01|42765.65
01:04:02|42761.
01:04:04|42764.6
01:04:04|42764.6
01:04:05|42764.6
01:04:06|42764.5
01:04:07|42764.5
01:04:08|42764.5
01:04:09|42764.5
01:04:10|42764.49
01:04:12|42764.49
01:04:13|42764.25
01:04:13|42761.47
01:04:14|42761.47
01:04:15|42761.48
01:04:17|42761.47
01:04:18|42761.47
01:04:19|42761.47
01:04:19|42761.47
01:04:20|42761.47
01:04:21|42761.
01:04:22|42758.14
01:04:23|42758.14
01:04:25|42758.14
01:04:25|42764.29
01:04:26|42764.29
01:04:27|42764.29
01:04:29|42766.17
01:04:31|42766.18
01:04:31|42766.18
01:04:33|42767.4
01:04:34|42769.65
01:04:35|42773.3
01:04:36|42775.4
01:04:36|42775.58
01:04:38|42775.58
01:04:39|42775.58
01:04:40|42775.58
01:04:40|42775.58
01:04:42|42775.58
01:04:43|42780.
01:04:44|42780.
01:04:45|42780.
01:04:46|42780.
01:04:47|42779.99
01:04:48|42779.99
01:04:49|42786.4
01:04:50|42786.4
01:04:51|42786.4
01:04:51|42786.37
01:04:53|42784.83
01:04:53|42784.83
01:04:55|42784.83
01:04:56|42784.83
01:04:57|42784.83
01:04:59|42779.85
01:04:59|42797.84
01:05:01|42781.1
01:05:02|42779.85
01:05:02|42779.86
01:05:04|42786.34
01:05:05|42786.34
01:05:05|42786.34
01:05:07|42786.34
01:05:08|42786.34
01:05:09|42791.47
01:05:10|42787.46
01:05:11|42787.46
01:05:12|42787.46
01:05:13|42787.46
01:05:14|42787.46
01:05:15|42787.46
01:05:16|42787.46
01:05:17|42787.47
01:05:18|42781.29
01:05:19|42784.83
01:05:20|42788.54
01:05:21|42788.54
01:05:22|42784.42
01:05:24|42780.01
01:05:25|42780.01
01:05:26|42775.57
01:05:26|42772.32
01:05:28|42772.32
01:05:30|42772.32
01:05:31|42772.51
01:05:33|42777.97
01:05:33|42777.97
01:05:34|42777.97
01:05:36|42772.19
01:05:36|42770.22
01:05:37|42770.22
01:05:39|42770.21
01:05:40|42770.21
01:05:40|42770.22
01:05:41|42772.15
01:05:43|42772.15
01:05:44|42772.2
01:05:45|42773.32
01:05:46|42771.99
01:05:47|42771.99
01:05:48|42771.99
01:05:49|42771.99
01:05:50|42767.63
01:05:51|42761.95
01:05:52|42761.95
01:05:53|42761.99
01:05:54|42762.13
01:05:55|42763.38
01:05:56|42763.38
01:05:57|42763.89
01:05:58|42763.89
01:05:59|42763.88
01:06:00|42763.89
01:06:01|42763.89
01:06:02|42772.
01:06:03|42772.
01:06:04|42771.99
01:06:05|42773.47
01:06:06|42779.9
01:06:07|42779.9
01:06:08|42780.
01:06:09|42780.
01:06:10|42780.
01:06:11|42779.99
01:06:12|42779.99
01:06:13|42779.99
01:06:15|42779.99
01:06:16|42779.99
01:06:17|42780.
01:06:18|42781.97
01:06:19|42780.
01:06:20|42779.99
01:06:21|42779.99
01:06:22|42772.06
01:06:23|42772.06
01:06:24|42772.06
01:06:25|42777.
01:06:26|42777.
01:06:27|42777.
01:06:28|42777.
01:06:29|42777.01
01:06:29|42780.
01:06:32|42780.
01:06:34|42780.
01:06:35|42778.9
01:06:35|42778.9
01:06:37|42778.9
01:06:38|42775.67
01:06:39|42775.67
01:06:40|42775.67
01:06:41|42770.
01:06:42|42770.
01:06:44|42770.
01:06:45|42770.
01:06:46|42770.
01:06:47|42770.
01:06:48|42770.
01:06:49|42766.38
01:06:50|42766.38
01:06:51|42766.38
01:06:52|42778.16
01:06:53|42778.14
01:06:54|42772.9
01:06:55|42779.19
01:06:56|42779.19
01:06:57|42772.89
01:06:58|42772.89
01:06:59|42772.89
01:07:00|42772.89
01:07:01|42774.11
01:07:02|42774.12
01:07:03|42772.9
01:07:04|42772.9
01:07:05|42772.9
01:07:06|42772.9
01:07:07|42772.89
01:07:08|42772.89
01:07:09|42772.74
01:07:10|42766.37
01:07:11|42766.38
01:07:12|42766.38
01:07:13|42766.56
01:07:14|42766.56
01:07:15|42766.56
01:07:16|42767.11
01:07:17|42779.18
01:07:18|42772.86
01:07:19|42772.86
01:07:20|42772.86
01:07:21|42772.69
01:07:22|42779.18
01:07:23|42776.8
01:07:24|42780.09
01:07:25|42780.06
01:07:26|42776.67
01:07:27|42776.67
01:07:28|42776.68
01:07:29|42776.68
01:07:30|42779.64
01:07:32|42779.64
01:07:33|42779.64
01:07:33|42779.64
01:07:35|42779.64
01:07:36|42779.67
01:07:37|42779.67
01:07:38|42779.66
01:07:39|42776.86
01:07:40|42781.79
01:07:42|42781.79
01:07:42|42781.79
01:07:44|42781.67
01:07:45|42781.67
01:07:46|42781.66
01:07:47|42781.66
01:07:48|42781.66
01:07:49|42780.45
01:07:50|42780.36
01:07:50|42780.36
01:07:51|42780.36
01:07:53|42780.36
01:07:54|42780.36
01:07:55|42780.36
01:07:56|42780.36
01:07:57|42780.36
01:07:58|42780.36
01:07:58|42780.36
01:08:00|42780.36
01:08:01|42777.97
01:08:02|42771.5
01:08:03|42771.5
01:08:03|42771.5
01:08:04|42771.5
01:08:06|42771.5
01:08:07|42771.49
01:08:09|42771.49
01:08:09|42771.49
01:08:10|42771.5
01:08:12|42779.42
01:08:13|42781.67
01:08:14|42781.68
01:08:15|42781.68
01:08:16|42781.68
01:08:17|42781.68
01:08:18|42781.79
01:08:19|42781.79
01:08:20|42781.79
01:08:21|42781.79
01:08:22|42781.78
01:08:23|42787.
01:08:24|42787.
01:08:25|42782.57
01:08:26|42787.
01:08:27|42787.
01:08:28|42787.06
01:08:29|42787.06
01:08:30|42787.06
01:08:31|42787.06
01:08:33|42782.77
01:08:35|42782.27
01:08:37|42782.27
01:08:37|42782.28
01:08:38|42782.28
01:08:39|42776.54
01:08:40|42776.48
01:08:41|42776.48
01:08:43|42776.49
01:08:44|42777.5
01:08:45|42777.5
01:08:46|42777.5
01:08:47|42775.21
01:08:48|42775.21
01:08:49|42775.21
01:08:50|42771.49
01:08:52|42771.49
01:08:53|42771.5
01:08:54|42771.5
01:08:55|42771.38
01:08:56|42775.22
01:08:57|42775.21
01:08:58|42775.21
01:08:59|42775.21
01:09:00|42775.21
01:09:01|42775.21
01:09:02|42772.11
01:09:03|42772.11
01:09:04|42770.01
01:09:05|42767.12
01:09:06|42762.25
01:09:07|42762.26
01:09:09|42762.25
01:09:10|42762.25
01:09:10|42762.25
01:09:12|42760.
01:09:13|42757.19
01:09:13|42757.19
01:09:15|42756.51
01:09:16|42741.24
01:09:16|42741.24
01:09:18|42741.24
01:09:19|42741.24
01:09:20|42736.79
01:09:20|42741.23
01:09:22|42741.23
01:09:22|42738.48
01:09:24|42738.48
01:09:24|42738.48
01:09:26|42738.44
01:09:27|42738.45
01:09:28|42738.45
01:09:28|42738.45
01:09:30|42738.45
01:09:30|42738.44
01:09:32|42741.42
01:09:34|42735.78
01:09:34|42732.27
01:09:36|42732.27
01:09:36|42730.75
01:09:38|42730.75
01:09:40|42730.76
01:09:41|42738.47
01:09:42|42738.48
01:09:43|42738.47
01:09:44|42735.66
01:09:45|42735.66
01:09:46|42746.08
01:09:47|42750.
01:09:48|42749.99
01:09:49|42750.
01:09:50|42749.99
01:09:51|42749.99
01:09:52|42738.51
01:09:53|42742.44
01:09:55|42738.76
01:09:56|42738.76
01:09:57|42738.76
01:09:57|42746.43
01:09:59|42746.44
01:10:00|42746.44
01:10:01|42746.44
01:10:01|42750.
01:10:03|42759.61
01:10:04|42759.61
01:10:05|42759.61
01:10:06|42764.23
01:10:07|42764.72
01:10:07|42770.25
01:10:09|42770.25
01:10:10|42770.25
01:10:10|42770.25
01:10:12|42764.71
01:10:13|42764.71
01:10:13|42764.71
01:10:14|42761.46
01:10:16|42761.47
01:10:16|42761.47
01:10:18|42754.24
01:10:19|42754.24
01:10:20|42745.39
01:10:21|42745.39
01:10:21|42745.38
01:10:23|42745.38
01:10:23|42745.38
01:10:25|42745.38
01:10:26|42740.18
01:10:27|42740.18
01:10:27|42740.18
01:10:28|42740.
01:10:29|42738.44
01:10:31|42735.77
01:10:31|42735.77
01:10:33|42746.45
01:10:34|42739.55
01:10:36|42739.55
01:10:38|42742.75
01:10:39|42742.74
01:10:40|42742.74
01:10:42|42737.64
01:10:43|42737.64
01:10:44|42737.64
01:10:46|42737.63
01:10:46|42732.62
01:10:48|42732.62
01:10:48|42732.61
01:10:49|42732.61
01:10:50|42732.61
01:10:52|42732.61
01:10:53|42730.77
01:10:53|42736.35
01:10:56|42736.35
01:10:56|42732.43
01:10:57|42732.43
01:10:58|42728.25
01:10:59|42722.89
01:11:00|42722.89
01:11:01|42722.88
01:11:02|42722.88
01:11:03|42726.33
01:11:04|42723.27
01:11:05|42721.36
01:11:06|42721.35
01:11:07|42721.35
01:11:08|42721.35
01:11:09|42721.35
01:11:10|42721.36
01:11:11|42721.26
01:11:12|42721.26
01:11:13|42720.
01:11:14|42716.79
01:11:15|42716.79
01:11:16|42716.79
01:11:17|42716.79
01:11:19|42718.21
01:11:20|42718.21
01:11:21|42716.79
01:11:22|42716.79
01:11:23|42716.79
01:11:24|42711.18
01:11:25|42710.52
01:11:26|42707.8
01:11:27|42707.8
01:11:28|42707.8
01:11:29|42707.8
01:11:30|42707.79
01:11:31|42706.99
01:11:32|42706.99
01:11:33|42706.99
01:11:34|42707.52
01:11:36|42707.52
01:11:38|42707.51
01:11:38|42707.51
01:11:40|42707.51
01:11:41|42714.15
01:11:42|42712.9
01:11:43|42712.91
01:11:44|42712.9
01:11:45|42712.13
01:11:46|42712.13
01:11:47|42712.13
01:11:48|42714.15
01:11:50|42714.15
01:11:50|42716.88
01:11:52|42716.89
01:11:52|42716.89
01:11:53|42716.89
01:11:54|42716.9
01:11:55|42719.44
01:11:56|42733.32
01:11:57|42730.73
01:11:59|42730.73
01:12:00|42730.74
01:12:01|42730.16
01:12:02|42730.15
01:12:03|42730.16
01:12:04|42730.16
01:12:05|42730.16
01:12:06|42730.16
01:12:07|42733.07
01:12:08|42733.06
01:12:09|42726.91
01:12:10|42721.1
01:12:11|42721.09
01:12:12|42721.09
01:12:14|42721.09
01:12:15|42717.98
01:12:16|42721.27
01:12:17|42718.04
01:12:18|42718.04
01:12:19|42718.04
01:12:20|42716.35
01:12:21|42708.89
01:12:22|42708.89
01:12:23|42708.89
01:12:25|42708.89
01:12:26|42708.89
01:12:26|42708.89
01:12:28|42708.9
01:12:29|42708.9
01:12:30|42708.89
01:12:30|42708.89
01:12:32|42706.3
01:12:32|42706.98
01:12:34|42714.06
01:12:35|42707.07
01:12:37|42707.07
01:12:39|42707.07
01:12:39|42707.07
01:12:40|42714.07
01:12:42|42714.07
01:12:43|42714.06
01:12:44|42714.07
01:12:45|42714.07
01:12:46|42714.07
01:12:47|42722.46
01:12:49|42722.46
01:12:50|42722.46
01:12:51|42722.47
01:12:52|42722.47
01:12:53|42722.47
01:12:54|42722.47
01:12:55|42722.47
01:12:56|42722.47
01:12:57|42722.46
01:12:58|42722.47
01:12:59|42722.46
01:13:00|42722.46
01:13:01|42722.47
01:13:02|42710.63
01:13:03|42710.63
01:13:04|42710.63
01:13:05|42713.4
01:13:06|42713.4
01:13:07|42716.82
01:13:08|42716.82
01:13:09|42722.47
01:13:10|42727.68
01:13:11|42730.
01:13:12|42735.76
01:13:13|42735.77
01:13:14|42735.76
01:13:16|42735.76
01:13:16|42735.76
01:13:18|42735.77
01:13:19|42735.77
01:13:20|42733.94
01:13:21|42733.94
01:13:23|42733.94
01:13:23|42733.93
01:13:25|42733.93
01:13:25|42733.93
01:13:26|42735.74
01:13:27|42735.75
01:13:28|42735.74
01:13:29|42735.74
01:13:30|42733.92
01:13:31|42722.8
01:13:32|42722.8
01:13:34|42722.8
01:13:34|42722.8
01:13:35|42722.8
01:13:38|42722.8
01:13:39|42722.8
01:13:39|42722.8
01:13:41|42722.8
01:13:42|42726.28
01:13:43|42726.28
01:13:44|42726.28
01:13:45|42726.28
01:13:46|42726.28
01:13:47|42723.62
01:13:48|42718.68
01:13:49|42715.33
01:13:50|42715.33
01:13:51|42715.33
01:13:52|42715.33
01:13:54|42715.32
01:13:54|42715.32
01:13:56|42715.32
01:13:57|42715.32
01:13:58|42715.32
01:13:59|42715.32
01:14:00|42715.32
01:14:01|42715.32
01:14:02|42715.17
01:14:03|42715.16
01:14:04|42710.6
01:14:05|42707.07
01:14:06|42707.07
01:14:07|42706.29
01:14:08|42705.
01:14:09|42705.
01:14:10|42705.
01:14:11|42705.17
01:14:12|42706.63
01:14:13|42706.63
01:14:15|42706.63
01:14:15|42706.63
01:14:17|42706.62
01:14:17|42706.62
01:14:19|42707.06
01:14:20|42707.06
01:14:21|42707.06
01:14:22|42707.06
01:14:23|42707.05
01:14:25|42707.05
01:14:25|42707.05
01:14:27|42707.05
01:14:27|42707.05
01:14:28|42707.05
01:14:29|42707.05
01:14:30|42707.05
01:14:31|42707.05
01:14:32|42707.05
01:14:35|42707.06
01:14:35|42709.3
01:14:36|42709.26
01:14:38|42707.55
01:14:40|42708.5
01:14:42|42713.1
01:14:42|42713.1
01:14:44|42710.85
01:14:45|42706.62
01:14:46|42702.16
01:14:48|42702.16
01:14:48|42702.16
01:14:51|42703.68
01:14:52|42707.5
01:14:52|42705.81
01:14:53|42705.81
01:14:54|42703.68
01:14:55|42700.62
01:14:56|42700.62
01:14:57|42696.47
01:14:58|42695.79
01:14:59|42695.79
01:15:01|42695.65
01:15:01|42695.65
01:15:03|42695.65
01:15:04|42694.98
01:15:05|42694.97
01:15:06|42694.97
01:15:07|42691.38
01:15:08|42683.88
01:15:09|42684.75
01:15:10|42689.31
01:15:11|42689.31
01:15:12|42689.31
01:15:13|42689.31
01:15:14|42684.84
01:15:15|42684.74
01:15:16|42687.17
01:15:17|42687.17
01:15:18|42687.17
01:15:19|42687.16
01:15:20|42697.15
01:15:21|42697.15
01:15:22|42697.16
01:15:23|42697.16
01:15:24|42697.16
01:15:25|42697.16
01:15:26|42697.16
01:15:27|42693.7
01:15:28|42687.2
01:15:29|42692.65
01:15:30|42692.65
01:15:31|42687.49
01:15:32|42684.75
01:15:33|42677.55
01:15:34|42681.07
01:15:35|42677.39
01:15:36|42676.05
01:15:37|42676.05
01:15:38|42676.05
01:15:40|42676.04
01:15:41|42676.23
01:15:42|42676.26
01:15:43|42676.26
01:15:45|42678.38
01:15:45|42678.38
01:15:46|42678.37
01:15:48|42678.37
01:15:48|42678.37
01:15:50|42678.37
01:15:51|42678.38
01:15:52|42682.
01:15:54|42682.51
01:15:55|42682.5
01:15:55|42678.38
01:15:57|42678.37
01:15:57|42678.39
01:15:59|42678.39
01:15:59|42678.39
01:16:00|42678.39
01:16:01|42678.39
01:16:02|42678.57
01:16:03|42678.57
01:16:04|42678.57
01:16:05|42678.57
01:16:06|42678.38
01:16:07|42678.38
01:16:10|42678.38
01:16:10|42678.39
01:16:11|42678.39
01:16:12|42678.39
01:16:13|42678.39
01:16:14|42678.39
01:16:15|42678.39
01:16:16|42670.33
01:16:17|42665.01
01:16:18|42665.01
01:16:19|42665.01
01:16:20|42665.39
01:16:21|42667.96
01:16:22|42667.96
01:16:24|42667.96
01:16:24|42667.96
01:16:25|42667.96
01:16:26|42667.96
01:16:27|42667.96
01:16:28|42667.96
01:16:30|42667.96
01:16:31|42666.16
01:16:32|42664.14
01:16:33|42664.14
01:16:34|42664.14
01:16:35|42664.14
01:16:36|42664.14
01:16:37|42664.14
01:16:38|42664.14
01:16:39|42664.15
01:16:41|42664.12
01:16:42|42664.14
01:16:44|42664.14
01:16:46|42664.14
01:16:47|42664.14
01:16:47|42664.14
01:16:49|42664.14
01:16:49|42664.13
01:16:50|42667.94
01:16:51|42673.33
01:16:52|42673.33
01:16:54|42673.33
01:16:56|42673.33
01:16:57|42673.33
01:16:58|42673.04
01:16:59|42673.04
01:17:00|42664.93
01:17:01|42664.93
01:17:02|42668.
01:17:03|42668.
01:17:04|42668.
01:17:05|42668.
01:17:06|42668.
01:17:07|42668.
01:17:08|42668.
01:17:09|42668.
01:17:11|42668.
01:17:12|42668.
01:17:13|42664.93
01:17:15|42668.
01:17:15|42668.
01:17:17|42667.99
01:17:18|42667.99
01:17:18|42667.98
01:17:19|42663.09
01:17:20|42662.09
01:17:21|42662.09
01:17:22|42662.09
01:17:24|42662.09
01:17:24|42662.09
01:17:25|42662.1
01:17:27|42662.1
01:17:28|42662.1
01:17:28|42662.1
01:17:29|42662.1
01:17:31|42667.49
01:17:32|42662.59
01:17:32|42662.59
01:17:34|42662.62
01:17:35|42662.62
01:17:35|42662.62
01:17:36|42662.62
01:17:37|42662.62
01:17:38|42662.61
01:17:40|42662.61
01:17:40|42662.61
01:17:43|42662.59
01:17:43|42662.59
01:17:45|42661.4
01:17:47|42660.47
01:17:47|42655.35
01:17:49|42655.52
01:17:50|42655.1
01:17:51|42655.1
01:17:52|42655.52
01:17:54|42657.24
01:17:55|42660.34
01:17:56|42658.2
01:17:57|42662.33
01:17:58|42662.31
01:17:59|42658.05
01:18:00|42662.58
01:18:01|42662.58
01:18:02|42662.58
01:18:03|42662.58
01:18:04|42662.58
01:18:05|42662.58
01:18:06|42668.
01:18:07|42668.
01:18:08|42658.26
01:18:09|42658.26
01:18:11|42658.26
01:18:12|42658.26
01:18:13|42658.25
01:18:14|42658.25
01:18:15|42658.25
01:18:16|42664.83
01:18:17|42664.83
01:18:18|42664.83
01:18:19|42664.83
01:18:20|42657.94
01:18:21|42664.62
01:18:23|42669.11
01:18:24|42669.11
01:18:25|42670.
01:18:27|42670.
01:18:28|42670.72
01:18:29|42670.01
01:18:30|42670.01
01:18:31|42670.01
01:18:32|42679.99
01:18:32|42679.99
01:18:34|42680.
01:18:35|42680.
01:18:35|42680.
01:18:37|42680.
01:18:38|42684.52
01:18:39|42684.52
01:18:39|42684.53
01:18:41|42684.53
01:18:43|42684.52
01:18:45|42692.21
01:18:45|42685.6
01:18:47|42685.6
01:18:49|42692.07
01:18:50|42687.78
01:18:51|42687.78
01:18:52|42687.78
01:18:53|42692.52
01:18:55|42692.52
01:18:55|42692.52
01:18:56|42694.29
01:18:58|42702.07
01:18:58|42702.07
01:19:00|42701.01
01:19:01|42701.01
01:19:02|42701.01
01:19:02|42701.01
01:19:04|42701.02
01:19:05|42701.02
01:19:06|42701.02
01:19:06|42701.01
01:19:07|42704.99
01:19:08|42710.
01:19:09|42709.99
01:19:10|42709.99
01:19:11|42709.99
01:19:12|42709.99
01:19:15|42709.99
01:19:15|42710.
01:19:16|42710.
01:19:17|42709.99
01:19:18|42714.8
01:19:19|42714.8
01:19:20|42714.9
01:19:21|42714.9
01:19:22|42714.9
01:19:23|42714.9
01:19:24|42714.9
01:19:26|42714.9
01:19:27|42714.89
01:19:27|42718.36
01:19:28|42720.
01:19:29|42720.
01:19:30|42727.13
01:19:31|42734.97
01:19:32|42734.97
01:19:33|42734.97
01:19:34|42734.97
01:19:35|42734.97
01:19:36|42734.97
01:19:37|42734.97
01:19:38|42731.37
01:19:40|42731.37
01:19:40|42730.
01:19:41|42727.61
01:19:43|42727.61
01:19:44|42727.61
01:19:45|42730.02
01:19:46|42730.01
01:19:47|42730.01
01:19:49|42730.02
01:19:50|42730.02
01:19:52|42730.01
01:19:54|42719.23
01:19:55|42719.23
01:19:55|42719.23
01:19:56|42719.23
01:19:59|42714.91
01:19:59|42717.04
01:20:00|42717.04
01:20:01|42714.92
01:20:02|42714.92
01:20:03|42714.92
01:20:04|42714.92
01:20:06|42718.73
01:20:06|42722.37
01:20:08|42729.82
01:20:08|42729.82
01:20:10|42729.82
01:20:10|42727.13
01:20:12|42724.31
01:20:12|42727.14
01:20:14|42729.98
01:20:14|42729.98
01:20:16|42720.89
01:20:16|42720.89
01:20:17|42723.74
01:20:18|42723.74
01:20:20|42723.74
01:20:20|42723.74
01:20:21|42723.74
01:20:22|42723.58
01:20:23|42723.69
01:20:24|42723.69
01:20:26|42723.74
01:20:27|42727.5
01:20:28|42727.5
01:20:28|42724.26
01:20:30|42724.26
01:20:30|42724.26
01:20:32|42727.5
01:20:32|42727.5
01:20:33|42727.5
01:20:34|42727.5
01:20:35|42727.5
01:20:36|42727.5
01:20:38|42717.8
01:20:39|42717.8
01:20:39|42717.8
01:20:41|42717.79
01:20:41|42717.79
01:20:42|42717.79
01:20:45|42717.79
01:20:46|42717.79
01:20:47|42717.79
01:20:48|42717.79
01:20:50|42717.79
01:20:51|42717.8
01:20:52|42717.8
01:20:53|42717.79
01:20:55|42717.8
01:20:57|42717.78
01:20:58|42717.78
01:20:58|42716.9
01:20:59|42716.44
01:21:01|42714.01
01:21:02|42724.11
01:21:03|42724.11
01:21:03|42724.11
01:21:04|42715.2
01:21:06|42715.2
01:21:07|42715.2
01:21:08|42715.2
01:21:09|42706.88
01:21:09|42705.03
01:21:10|42705.03
01:21:12|42704.99
01:21:12|42700.
01:21:14|42690.02
01:21:14|42690.02
01:21:16|42690.02
01:21:16|42684.53
01:21:18|42681.32
01:21:18|42681.32
01:21:20|42682.12
01:21:21|42689.99
01:21:22|42689.99
01:21:23|42689.99
01:21:24|42689.86
01:21:25|42689.86
01:21:26|42682.73
01:21:26|42679.24
01:21:28|42675.01
01:21:29|42675.01
01:21:30|42673.46
01:21:31|42671.62
01:21:32|42671.58
01:21:33|42670.01
01:21:34|42669.98
01:21:35|42660.22
01:21:36|42660.
01:21:37|42658.26
01:21:37|42657.93
01:21:39|42657.93
01:21:40|42667.69
01:21:41|42664.22
01:21:41|42664.22
01:21:43|42664.22
01:21:44|42667.39
01:21:46|42665.28
01:21:47|42664.22
01:21:49|42664.23
01:21:51|42675.73
01:21:53|42675.59
01:21:53|42675.6
01:21:54|42675.59
01:21:56|42675.59
01:21:56|42675.59
01:21:57|42675.59
01:21:58|42675.6
01:22:00|42675.6
01:22:00|42680.3
01:22:01|42679.98
01:22:03|42679.98
01:22:04|42683.76
01:22:05|42683.76
01:22:06|42683.76
01:22:08|42682.32
01:22:09|42682.33
01:22:10|42682.33
01:22:10|42682.33
01:22:12|42682.33
01:22:13|42682.33
01:22:14|42682.33
01:22:16|42682.33
01:22:17|42675.6
01:22:18|42675.6
01:22:19|42675.6
01:22:19|42675.6
01:22:21|42675.6
01:22:22|42675.6
01:22:23|42675.6
01:22:23|42675.6
01:22:26|42676.42
01:22:27|42681.96
01:22:28|42686.56
01:22:29|42683.37
01:22:30|42683.37
01:22:31|42683.38
01:22:32|42683.38
01:22:33|42683.38
01:22:34|42689.98
01:22:35|42689.98
01:22:36|42689.98
01:22:37|42689.98
01:22:38|42689.98
01:22:39|42689.97
01:22:40|42689.98
01:22:41|42689.98
01:22:41|42689.98
01:22:42|42689.98
01:22:44|42689.12
01:22:45|42680.01
01:22:47|42677.02
01:22:49|42677.01
01:22:50|42672.15
01:22:51|42670.12
01:22:52|42672.68
01:22:53|42666.37
01:22:55|42666.37
01:22:57|42666.
01:22:57|42669.5
01:23:00|42669.5
01:23:00|42669.5
01:23:01|42669.5
01:23:02|42669.5
01:23:04|42669.5
01:23:05|42663.86
01:23:06|42667.18
01:23:07|42667.18
01:23:09|42667.18
01:23:10|42667.18
01:23:11|42667.18
01:23:12|42667.18
01:23:13|42660.95
01:23:14|42660.95
01:23:14|42660.95
01:23:15|42660.95
01:23:17|42663.37
01:23:18|42663.38
01:23:19|42667.07
01:23:20|42663.37
01:23:21|42667.07
01:23:22|42667.07
01:23:23|42667.07
01:23:24|42667.07
01:23:25|42667.07
01:23:26|42667.07
01:23:27|42662.91
01:23:27|42662.91
01:23:29|42662.91
01:23:30|42662.91
01:23:30|42667.18
01:23:32|42664.46
01:23:32|42664.47
01:23:33|42664.46
01:23:35|42664.17
01:23:36|42664.17
01:23:37|42664.17
01:23:38|42660.01
01:23:39|42662.84
01:23:39|42662.84
01:23:41|42664.47
01:23:42|42675.1
01:23:43|42669.6
01:23:44|42668.34
01:23:45|42668.33
01:23:46|42668.33
01:23:48|42667.91
01:23:50|42667.91
01:23:51|42661.95
01:23:53|42661.94
01:23:54|42661.94
01:23:55|42661.9
01:23:56|42660.01
01:23:57|42660.01
01:23:58|42655.9
01:23:59|42655.9
01:24:00|42655.19
01:24:02|42655.19
01:24:02|42655.19
01:24:03|42657.98
01:24:05|42657.98
01:24:06|42657.98
01:24:06|42658.
01:24:07|42657.18
01:24:09|42659.41
01:24:10|42659.41
01:24:11|42659.41
01:24:12|42659.41
01:24:13|42659.41
01:24:14|42659.42
01:24:15|42666.33
01:24:16|42666.33
01:24:17|42666.33
01:24:18|42666.33
01:24:19|42666.33
01:24:20|42666.33
01:24:21|42666.33
01:24:22|42666.33
01:24:23|42666.34
01:24:24|42667.23
01:24:25|42667.23
01:24:26|42679.28
01:24:27|42678.63
01:24:28|42675.58
01:24:29|42675.59
01:24:30|42675.58
01:24:31|42675.58
01:24:32|42668.65
01:24:33|42665.69
01:24:34|42665.69
01:24:35|42665.69
01:24:36|42665.69
01:24:37|42665.69
01:24:38|42665.69
01:24:39|42665.69
01:24:40|42665.68
01:24:41|42665.68
01:24:42|42668.83
01:24:43|42673.46
01:24:44|42675.86
01:24:45|42675.85
01:24:46|42670.97
01:24:47|42670.97
01:24:49|42670.97
01:24:50|42670.97
01:24:52|42670.96
01:24:53|42670.96
01:24:54|42668.16
01:24:54|42668.16
01:24:55|42668.16
01:24:57|42668.17
01:24:58|42668.17
01:24:58|42668.17
01:25:01|42670.62
01:25:02|42670.62
01:25:02|42668.15
01:25:03|42668.15
01:25:04|42668.15
01:25:05|42668.15
01:25:06|42668.15
01:25:07|42668.15
01:25:08|42668.15
01:25:09|42668.15
01:25:10|42667.72
01:25:11|42660.18
01:25:12|42660.18
01:25:13|42660.
01:25:14|42654.18
01:25:15|42654.18
01:25:16|42653.49
01:25:17|42653.49
01:25:18|42653.49
01:25:19|42653.49
01:25:20|42653.44
01:25:21|42652.98
01:25:22|42652.2
01:25:23|42652.2
01:25:24|42652.2
01:25:25|42650.96
01:25:27|42658.14
01:25:28|42658.14
01:25:29|42658.14
01:25:30|42658.14
01:25:31|42658.14
01:25:32|42658.14
01:25:33|42658.14
01:25:34|42654.12
01:25:35|42658.12
01:25:36|42658.12
01:25:37|42657.79
01:25:38|42657.79
01:25:39|42657.79
01:25:40|42659.76
01:25:41|42659.76
01:25:42|42659.76
01:25:43|42659.76
01:25:44|42659.76
01:25:45|42659.76
01:25:46|42659.76
01:25:47|42659.76
01:25:48|42667.64
01:25:50|42667.64
01:25:52|42667.64
01:25:53|42679.23
01:25:54|42679.24
01:25:55|42680.
01:25:57|42692.4
01:25:58|42699.68
01:25:59|42699.68
01:26:00|42699.68
01:26:02|42699.68
01:26:02|42697.12
01:26:04|42697.12
01:26:04|42699.67
01:26:05|42699.68
01:26:07|42699.68
01:26:08|42699.68
01:26:08|42698.44
01:26:10|42698.44
01:26:10|42698.44
01:26:11|42698.44
01:26:12|42697.13
01:26:13|42697.13
01:26:15|42697.13
01:26:15|42697.13
01:26:16|42697.13
01:26:17|42697.13
01:26:18|42697.13
01:26:19|42696.16
01:26:22|42696.16
01:26:22|42696.16
01:26:23|42696.16
01:26:24|42691.24
01:26:25|42690.37
01:26:26|42686.51
01:26:27|42686.51
01:26:28|42691.39
01:26:29|42691.4
01:26:30|42695.54
01:26:31|42695.54
01:26:32|42695.53
01:26:33|42695.53
01:26:34|42695.53
01:26:35|42695.53
01:26:36|42695.53
01:26:37|42695.38
01:26:38|42693.93
01:26:39|42693.93
01:26:40|42693.89
01:26:41|42684.26
01:26:42|42682.74
01:26:43|42682.92
01:26:44|42688.11
01:26:45|42688.11
01:26:46|42688.11
01:26:47|42688.11
01:26:48|42688.11
01:26:50|42688.11
01:26:52|42688.12
01:26:54|42688.12
01:26:55|42688.12
01:26:56|42688.12
01:26:56|42688.12
01:26:59|42688.12
01:27:00|42688.12
01:27:00|42688.12
01:27:01|42688.12
01:27:02|42688.12
01:27:03|42688.12
01:27:04|42688.12
01:27:06|42688.12
01:27:06|42688.12
01:27:08|42688.12
01:27:08|42688.12
01:27:09|42688.12
01:27:10|42688.12
01:27:11|42684.62
01:27:12|42681.39
01:27:13|42681.39
01:27:15|42681.38
01:27:16|42680.04
01:27:17|42683.62
01:27:18|42683.62
01:27:19|42683.62
01:27:20|42683.62
01:27:21|42683.62
01:27:22|42683.62
01:27:23|42683.62
01:27:24|42683.62
01:27:26|42683.62
01:27:27|42683.62
01:27:27|42683.62
01:27:29|42683.62
01:27:29|42683.62
01:27:31|42683.63
01:27:32|42683.63
01:27:32|42683.63
01:27:34|42683.63
01:27:35|42683.63
01:27:36|42688.43
01:27:36|42680.01
01:27:37|42680.01
01:27:38|42680.01
01:27:40|42680.01
01:27:41|42680.01
01:27:41|42680.01
01:27:43|42680.01
01:27:43|42680.01
01:27:45|42680.01
01:27:46|42680.01
01:27:47|42680.01
01:27:48|42680.01
01:27:49|42680.01
01:27:50|42680.01
01:27:52|42680.
01:27:54|42680.
01:27:55|42672.09
01:27:57|42672.09
01:27:58|42672.09
01:28:00|42672.09
01:28:01|42672.09
01:28:02|42672.09
01:28:03|42675.61
01:28:05|42675.61
01:28:06|42675.61
01:28:07|42675.61
01:28:08|42675.61
01:28:09|42675.61
01:28:10|42673.23
01:28:11|42673.23
01:28:12|42673.23
01:28:13|42673.23
01:28:14|42673.23
01:28:15|42673.23
01:28:16|42673.24
01:28:18|42673.24
01:28:18|42675.6
01:28:19|42675.61
01:28:20|42675.61
01:28:21|42675.61
01:28:22|42675.61
01:28:23|42675.61
01:28:24|42675.61
01:28:25|42675.61
01:28:26|42675.61
01:28:27|42675.61
01:28:28|42675.61
01:28:29|42675.61
01:28:30|42675.61
01:28:31|42675.61
01:28:32|42675.24
01:28:33|42672.09
01:28:34|42663.78
01:28:35|42663.78
01:28:36|42663.78
01:28:37|42660.01
01:28:38|42658.14
01:28:39|42653.5
01:28:40|42653.5
01:28:41|42653.5
01:28:42|42653.5
01:28:43|42653.5
01:28:44|42653.49
01:28:45|42653.49
01:28:46|42653.49
01:28:47|42653.5
01:28:48|42653.5
01:28:49|42656.18
01:28:50|42656.18
01:28:52|42656.18
01:28:54|42656.18
01:28:55|42656.18
01:28:57|42656.18
01:28:59|42659.36
01:29:00|42659.36
01:29:02|42659.37
01:29:04|42659.37
01:29:04|42659.73
01:29:05|42660.19
01:29:06|42660.19
01:29:07|42660.44
01:29:08|42660.44
01:29:10|42660.43
01:29:10|42660.44
01:29:12|42663.77
01:29:13|42663.12
01:29:14|42663.12
01:29:15|42663.12
01:29:16|42658.8
01:29:17|42658.81
01:29:18|42658.81
01:29:19|42658.8
01:29:20|42658.8
01:29:21|42658.81
01:29:22|42658.81
01:29:23|42658.81
01:29:24|42658.81
01:29:25|42658.81
01:29:26|42658.81
01:29:27|42658.81
01:29:28|42653.51
01:29:29|42652.18
01:29:30|42652.18
01:29:31|42652.17
01:29:32|42650.28
01:29:33|42646.19
01:29:34|42646.19
01:29:35|42646.18
01:29:36|42645.82
01:29:37|42644.31
01:29:38|42643.51
01:29:39|42643.51
01:29:40|42643.51
01:29:41|42643.51
01:29:42|42643.51
01:29:43|42643.5
01:29:44|42643.5
01:29:45|42643.5
01:29:46|42640.
01:29:47|42640.
01:29:48|42640.
01:29:49|42640.
01:29:50|42640.
01:29:51|42640.
01:29:52|42630.01
01:29:54|42630.01
01:29:55|42630.01
01:29:57|42632.32
01:29:58|42630.19
01:29:59|42630.19
01:30:00|42630.
01:30:02|42633.27
01:30:02|42633.27
01:30:04|42634.73
01:30:05|42634.73
01:30:07|42634.73
01:30:07|42634.72
01:30:08|42634.72
01:30:10|42634.72
01:30:10|42634.72
01:30:11|42634.72
01:30:13|42634.72
01:30:14|42634.72
01:30:15|42634.73
01:30:16|42634.73
01:30:17|42631.65
01:30:18|42620.01
01:30:19|42612.88
01:30:20|42622.81
01:30:21|42622.81
01:30:22|42622.83
01:30:23|42622.83
01:30:24|42625.63
01:30:26|42625.63
01:30:26|42625.64
01:30:27|42625.65
01:30:28|42625.65
01:30:29|42625.66
01:30:30|42629.54
01:30:31|42629.55
01:30:32|42629.55
01:30:33|42640.
01:30:34|42640.
01:30:35|42640.
01:30:36|42640.
01:30:37|42640.01
01:30:38|42640.
01:30:40|42640.19
01:30:41|42643.51
01:30:41|42643.51
01:30:44|42643.51
01:30:44|42644.31
01:30:45|42644.31
01:30:46|42649.99
01:30:47|42650.
01:30:48|42650.
01:30:49|42650.4
01:30:50|42659.99
01:30:51|42664.17
01:30:52|42664.17
01:30:54|42664.17
01:30:56|42666.32
01:30:58|42653.85
01:31:00|42653.85
01:31:01|42649.44
01:31:01|42649.44
01:31:02|42649.44
01:31:04|42640.01
01:31:05|42640.01
01:31:05|42631.22
01:31:07|42629.16
01:31:08|42627.91
01:31:09|42630.19
01:31:10|42637.09
01:31:11|42640.01
01:31:12|42645.24
01:31:14|42634.77
01:31:14|42629.27
01:31:16|42629.27
01:31:17|42620.
01:31:18|42616.
01:31:18|42616.06
01:31:20|42620.25
01:31:21|42620.25
01:31:22|42620.25
01:31:22|42617.87
01:31:24|42617.86
01:31:25|42617.86
01:31:26|42617.86
01:31:27|42617.86
01:31:28|42615.61
01:31:28|42615.61
01:31:30|42615.6
01:31:31|42615.6
01:31:32|42615.61
01:31:32|42615.61
01:31:34|42615.6
01:31:35|42610.01
01:31:36|42605.54
01:31:37|42605.53
01:31:38|42603.95
01:31:39|42603.95
01:31:40|42603.95
01:31:41|42603.94
01:31:41|42603.94
01:31:43|42603.94
01:31:44|42603.95
01:31:45|42603.95
01:31:46|42613.31
01:31:47|42612.21
01:31:48|42612.21
01:31:49|42607.94
01:31:49|42607.94
01:31:51|42605.
01:31:51|42605.
01:31:52|42594.9
01:31:54|42595.39
01:31:56|42597.86
01:31:58|42599.37
01:31:58|42599.37
01:31:59|42599.37
01:32:01|42595.4
01:32:02|42594.14
01:32:03|42594.13
01:32:04|42593.06
01:32:05|42592.42
01:32:06|42592.43
01:32:07|42592.43
01:32:08|42598.66
01:32:09|42598.66
01:32:10|42607.95
01:32:11|42603.86
01:32:12|42603.86
01:32:13|42600.86
01:32:15|42600.86
01:32:15|42600.87
01:32:17|42600.87
01:32:17|42600.86
01:32:19|42600.86
01:32:19|42600.86
01:32:20|42600.86
01:32:21|42600.86
01:32:22|42600.86
01:32:23|42598.74
01:32:24|42602.15
01:32:25|42604.
01:32:26|42604.
01:32:27|42604.
01:32:28|42604.
01:32:29|42604.
01:32:30|42604.
01:32:31|42604.
01:32:32|42604.
01:32:33|42607.77
01:32:34|42607.77
01:32:35|42607.77
01:32:36|42607.77
01:32:37|42607.78
01:32:38|42607.78
01:32:39|42609.1
01:32:40|42609.1
01:32:41|42609.1
01:32:42|42609.1
01:32:43|42609.09
01:32:44|42609.09
01:32:45|42609.09
01:32:46|42609.1
01:32:47|42621.84
01:32:48|42617.93
01:32:49|42615.62
01:32:51|42615.62
01:32:51|42615.62
01:32:52|42615.62
01:32:54|42615.62
01:32:55|42615.62
01:32:57|42615.62
01:32:58|42615.62
01:32:59|42615.62
01:33:00|42615.62
01:33:01|42615.62
01:33:03|42615.62
01:33:04|42615.62
01:33:05|42615.62
01:33:06|42610.
01:33:07|42609.11
01:33:08|42609.1
01:33:10|42609.09
01:33:10|42609.09
01:33:12|42609.09
01:33:13|42609.09
01:33:14|42609.09
01:33:15|42609.11
01:33:15|42609.1
01:33:16|42609.1
01:33:17|42609.1
01:33:18|42609.1
01:33:19|42609.1
01:33:21|42609.1
01:33:22|42609.09
01:33:23|42609.45
01:33:23|42609.45
01:33:25|42614.85
01:33:25|42614.85
01:33:26|42611.21
01:33:27|42611.22
01:33:29|42614.8
01:33:29|42614.8
01:33:31|42612.66
01:33:32|42605.16
01:33:33|42605.16
01:33:33|42605.15
01:33:34|42605.15
01:33:35|42608.3
01:33:36|42608.3
01:33:38|42616.06
01:33:38|42616.06
01:33:39|42616.06
01:33:40|42612.39
01:33:41|42612.39
01:33:42|42612.39
01:33:43|42612.39
01:33:44|42612.39
01:33:45|42609.12
01:33:46|42609.12
01:33:47|42609.12
01:33:48|42609.11
01:33:49|42609.11
01:33:50|42609.11
01:33:51|42609.12
01:33:52|42609.12
01:33:53|42609.11
01:33:54|42609.11
01:33:55|42609.11
01:33:58|42609.12
01:33:59|42609.12
01:34:00|42609.12
01:34:02|42609.12
01:34:02|42609.12
01:34:04|42610.93
01:34:06|42610.93
01:34:07|42616.21
01:34:08|42619.09
01:34:08|42618.27
01:34:09|42613.76
01:34:11|42610.01
01:34:12|42610.01
01:34:13|42610.01
01:34:13|42610.01
01:34:15|42610.01
01:34:15|42610.01
01:34:17|42610.01
01:34:17|42610.01
01:34:18|42610.01
01:34:20|42611.59
01:34:21|42602.14
01:34:23|42602.14
01:34:23|42602.13
01:34:25|42602.14
01:34:26|42604.3
01:34:26|42604.3
01:34:27|42604.3
01:34:29|42604.29
01:34:31|42604.3
01:34:31|42604.3
01:34:32|42608.75
01:34:33|42605.61
01:34:34|42605.61
01:34:35|42607.8
01:34:36|42607.8
01:34:37|42607.8
01:34:38|42613.56
01:34:39|42613.56
01:34:40|42623.11
01:34:42|42623.11
01:34:43|42621.08
01:34:44|42618.47
01:34:45|42618.47
01:34:45|42618.47
01:34:47|42618.47
01:34:48|42618.48
01:34:49|42618.48
01:34:49|42618.48
01:34:51|42618.48
01:34:51|42623.3
01:34:53|42629.27
01:34:54|42632.09
01:34:54|42632.09
01:34:55|42632.09
01:34:57|42645.
01:34:59|42652.87
01:35:01|42653.48
01:35:02|42653.47
01:35:03|42653.47
01:35:04|42653.47
01:35:05|42653.47
01:35:06|42653.47
01:35:07|42653.47
01:35:08|42653.47
01:35:09|42653.47
01:35:10|42653.47
01:35:11|42653.48
01:35:12|42661.31
01:35:13|42664.13
01:35:14|42667.45
01:35:15|42667.45
01:35:17|42661.32
01:35:17|42657.24
01:35:19|42667.45
01:35:19|42667.46
01:35:20|42667.46
01:35:21|42667.46
01:35:22|42669.66
01:35:24|42669.66
01:35:25|42669.66
01:35:25|42669.66
01:35:26|42669.21
01:35:28|42669.21
01:35:28|42669.21
01:35:30|42666.51
01:35:31|42682.27
01:35:32|42683.6
01:35:33|42687.92
01:35:34|42687.92
01:35:35|42684.02
01:35:36|42684.02
01:35:37|42671.39
01:35:38|42671.39
01:35:39|42671.39
01:35:40|42671.39
01:35:41|42666.17
01:35:42|42666.17
01:35:43|42666.17
01:35:44|42666.17
01:35:45|42666.17
01:35:46|42666.17
01:35:47|42660.73
01:35:48|42655.01
01:35:49|42665.12
01:35:50|42665.47
01:35:51|42670.62
01:35:52|42662.09
01:35:53|42662.09
01:35:54|42662.08
01:35:55|42662.09
01:35:56|42662.08
01:35:57|42662.08
01:35:59|42662.08
01:36:01|42655.01
01:36:03|42655.01
01:36:04|42662.08
01:36:04|42662.08
01:36:06|42661.47
01:36:07|42654.91
01:36:09|42654.9
01:36:10|42654.9
01:36:11|42654.9
01:36:12|42653.48
01:36:13|42653.48
01:36:14|42653.48
01:36:15|42653.48
01:36:16|42653.48
01:36:17|42654.91
01:36:18|42654.91
01:36:19|42654.9
01:36:20|42650.01
01:36:21|42650.
01:36:22|42650.
01:36:23|42650.01
01:36:24|42653.41
01:36:25|42653.4
01:36:26|42653.4
01:36:27|42653.4
01:36:28|42653.4
01:36:29|42659.51
01:36:30|42653.42
01:36:31|42658.74
01:36:32|42657.67
01:36:33|42657.67
01:36:34|42657.67
01:36:35|42657.67
01:36:36|42657.67
01:36:37|42657.67
01:36:39|42657.67
01:36:40|42657.67
01:36:41|42657.67
01:36:42|42657.68
01:36:43|42657.68
01:36:44|42657.68
01:36:45|42657.68
01:36:46|42657.68
01:36:47|42664.43
01:36:48|42664.43
01:36:49|42664.43
01:36:50|42664.43
01:36:51|42664.43
01:36:52|42664.43
01:36:53|42664.43
01:36:54|42666.15
01:36:55|42666.15
01:36:56|42676.12
01:36:57|42676.12
01:36:58|42676.12
01:36:59|42676.14
01:37:01|42677.74
01:37:02|42677.74
01:37:04|42677.75
01:37:05|42677.75
01:37:06|42677.75
01:37:07|42677.75
01:37:08|42677.75
01:37:09|42677.75
01:37:10|42670.
01:37:11|42668.37
01:37:12|42668.53
01:37:13|42668.53
01:37:15|42666.29
01:37:16|42671.22
01:37:18|42671.18
01:37:18|42666.1
01:37:19|42666.1
01:37:21|42666.1
01:37:21|42666.1
01:37:22|42666.1
01:37:23|42671.1
01:37:24|42671.1
01:37:25|42671.1
01:37:26|42671.1
01:37:27|42671.1
01:37:28|42671.1
01:37:29|42671.09
01:37:30|42671.09
01:37:32|42671.09
01:37:32|42671.09
01:37:34|42671.09
01:37:34|42671.1
01:37:35|42671.1
01:37:36|42673.23
01:37:37|42673.23
01:37:38|42673.23
01:37:39|42673.23
01:37:41|42665.44
01:37:42|42665.44
01:37:42|42665.44
01:37:44|42665.44
01:37:44|42665.44
01:37:46|42665.44
01:37:47|42665.44
01:37:48|42665.44
01:37:49|42665.44
01:37:50|42668.07
01:37:51|42668.06
01:37:52|42668.06
01:37:53|42665.44
01:37:54|42665.44
01:37:55|42668.12
01:37:56|42668.12
01:37:57|42668.12
01:37:58|42665.45
01:37:59|42665.45
01:38:01|42665.45
01:38:02|42665.45
01:38:04|42665.44
01:38:05|42665.45
01:38:07|42665.45
01:38:08|42665.44
01:38:09|42665.44
01:38:10|42666.7
01:38:10|42665.44
01:38:11|42668.13
01:38:13|42668.13
01:38:14|42668.12
01:38:15|42674.36
01:38:16|42669.81
01:38:17|42669.81
01:38:18|42673.16
01:38:19|42676.09
01:38:19|42676.09
01:38:20|42671.74
01:38:21|42671.74
01:38:23|42673.04
01:38:24|42686.52
01:38:25|42683.51
01:38:26|42680.39
01:38:27|42676.67
01:38:28|42676.67
01:38:28|42676.67
01:38:29|42676.66
01:38:31|42680.45
01:38:32|42681.88
01:38:32|42689.57
01:38:34|42696.13
01:38:34|42690.41
01:38:35|42685.77
01:38:37|42687.9
01:38:37|42687.96
01:38:39|42688.14
01:38:39|42688.14
01:38:41|42688.39
01:38:42|42688.39
01:38:42|42679.41
01:38:44|42679.23
01:38:45|42679.25
01:38:46|42683.92
01:38:47|42683.92
01:38:48|42683.92
01:38:49|42683.92
01:38:50|42683.92
01:38:52|42683.92
01:38:52|42683.91
01:38:54|42676.75
01:38:55|42676.75
01:38:56|42676.75
01:38:56|42676.75
01:38:58|42676.74
01:38:58|42676.75
01:39:00|42676.75
01:39:00|42683.9
01:39:03|42681.76
01:39:04|42682.05
01:39:06|42682.06
01:39:07|42682.05
01:39:08|42682.03
01:39:09|42685.73
01:39:11|42679.87
01:39:12|42679.87
01:39:13|42679.87
01:39:14|42679.87
01:39:15|42685.72
01:39:16|42685.71
01:39:17|42685.71
01:39:18|42685.71
01:39:19|42685.71
01:39:19|42685.7
01:39:21|42681.83
01:39:22|42681.83
01:39:23|42681.83
01:39:24|42681.82
01:39:25|42681.82
01:39:26|42681.82
01:39:27|42681.82
01:39:28|42681.83
01:39:29|42680.76
01:39:30|42680.77
01:39:31|42680.77
01:39:32|42680.77
01:39:33|42677.2
01:39:34|42677.2
01:39:35|42678.63
01:39:36|42678.63
01:39:37|42678.63
01:39:38|42678.63
01:39:39|42678.63
01:39:40|42679.96
01:39:41|42679.99
01:39:42|42683.27
01:39:43|42683.27
01:39:44|42683.27
01:39:45|42683.27
01:39:46|42683.27
01:39:47|42683.26
01:39:48|42683.26
01:39:49|42691.02
01:39:50|42691.8
01:39:51|42693.89
01:39:52|42693.89
01:39:53|42693.88
01:39:54|42693.88
01:39:55|42693.88
01:39:56|42693.88
01:39:57|42693.89
01:39:58|42693.89
01:39:59|42693.88
01:40:00|42693.88
01:40:02|42693.88
01:40:03|42693.88
01:40:05|42693.89
01:40:07|42693.9
01:40:09|42693.9
01:40:10|42694.07
01:40:10|42694.06
01:40:11|42694.06
01:40:12|42694.06
01:40:14|42694.06
01:40:16|42694.06
01:40:17|42694.06
01:40:18|42694.06
01:40:19|42694.06
01:40:19|42693.88
01:40:21|42693.88
01:40:22|42693.88
01:40:22|42685.4
01:40:24|42685.4
01:40:25|42685.4
01:40:26|42685.4
01:40:27|42685.4
01:40:28|42685.4
01:40:29|42685.4
01:40:30|42685.4
01:40:31|42685.
01:40:32|42681.46
01:40:33|42681.46
01:40:34|42673.17
01:40:35|42672.59
01:40:35|42670.
01:40:37|42660.19
01:40:38|42660.19
01:40:39|42660.19
01:40:40|42660.2
01:40:41|42660.19
01:40:42|42660.19
01:40:44|42665.76
01:40:44|42660.37
01:40:45|42660.21
01:40:46|42660.22
01:40:47|42660.22
01:40:48|42660.22
01:40:49|42660.22
01:40:51|42650.41
01:40:51|42650.
01:40:52|42645.1
01:40:53|42645.09
01:40:54|42645.09
01:40:56|42645.1
01:40:57|42645.1
01:40:57|42645.1
01:40:58|42645.1
01:40:59|42645.1
01:41:00|42645.09
01:41:01|42640.
01:41:02|42640.
01:41:05|42639.47
01:41:05|42639.47
01:41:06|42639.47
01:41:08|42639.48
01:41:09|42639.97
01:41:11|42639.97
01:41:13|42639.97
01:41:14|42639.96
01:41:15|42639.96
01:41:15|42639.96
01:41:17|42639.97
01:41:17|42639.97
01:41:19|42639.97
01:41:20|42639.97
01:41:20|42639.97
01:41:23|42639.97
01:41:23|42639.97
01:41:24|42639.97
01:41:25|42635.36
01:41:27|42635.36
01:41:27|42635.35
01:41:29|42630.
01:41:29|42630.
01:41:30|42621.48
01:41:31|42620.01
01:41:33|42628.58
01:41:33|42628.58
01:41:34|42628.54
01:41:35|42628.54
01:41:36|42624.57
01:41:37|42625.09
01:41:38|42625.09
01:41:39|42625.09
01:41:40|42625.09
01:41:41|42625.09
01:41:42|42620.02
01:41:43|42618.46
01:41:44|42616.4
01:41:45|42618.39
01:41:46|42622.06
01:41:47|42617.13
01:41:48|42620.47
01:41:49|42620.47
01:41:50|42617.13
01:41:52|42617.13
01:41:52|42617.13
01:41:53|42617.15
01:41:54|42622.03
01:41:55|42622.03
01:41:57|42622.05
01:41:57|42622.05
01:41:59|42622.05
01:41:59|42622.05
01:42:01|42622.05
01:42:02|42622.05
01:42:02|42621.92
01:42:03|42621.93
01:42:06|42625.63
01:42:07|42619.2
01:42:09|42621.33
01:42:09|42625.39
01:42:10|42625.39
01:42:12|42619.08
01:42:14|42625.57
01:42:14|42624.42
01:42:16|42624.42
01:42:16|42622.77
01:42:18|42626.41
01:42:18|42626.41
01:42:19|42626.41
01:42:20|42624.95
01:42:21|42624.95
01:42:22|42618.43
01:42:23|42623.33
01:42:25|42623.33
01:42:25|42618.49
01:42:26|42618.49
01:42:28|42618.49
01:42:29|42617.15
01:42:29|42608.7
01:42:30|42608.69
01:42:31|42605.1
01:42:32|42605.1
01:42:34|42611.61
01:42:35|42605.27
01:42:36|42608.09
01:42:36|42605.29
01:42:38|42605.29
01:42:38|42605.29
01:42:39|42605.29
01:42:41|42605.29
01:42:42|42605.29
01:42:42|42605.29
01:42:43|42607.5
01:42:44|42603.
01:42:45|42600.5
01:42:46|42596.11
01:42:48|42597.99
01:42:48|42600.84
01:42:50|42600.84
01:42:50|42598.03
01:42:51|42598.03
01:42:52|42598.03
01:42:54|42598.03
01:42:54|42598.03
01:42:56|42596.11
01:42:56|42596.11
01:42:57|42596.1
01:42:59|42595.48
01:43:00|42595.48
01:43:00|42601.98
01:43:01|42593.81
01:43:02|42592.43
01:43:03|42592.43
01:43:04|42592.43
01:43:05|42592.43
01:43:08|42590.01
01:43:09|42590.
01:43:10|42590.01
01:43:11|42590.01
01:43:12|42590.01
01:43:13|42590.01
01:43:14|42590.05
01:43:15|42590.05
01:43:16|42592.94
01:43:17|42590.04
01:43:18|42596.3
01:43:19|42596.3
01:43:20|42596.3
01:43:21|42592.14
01:43:22|42592.14
01:43:23|42592.14
01:43:24|42592.14
01:43:25|42592.14
01:43:26|42592.14
01:43:27|42592.14
01:43:28|42592.13
01:43:29|42592.13
01:43:30|42592.13
01:43:31|42592.13
01:43:32|42590.
01:43:33|42590.
01:43:34|42573.86
01:43:35|42573.86
01:43:36|42573.87
01:43:37|42564.11
01:43:38|42572.62
01:43:39|42572.61
01:43:41|42573.85
01:43:42|42573.75
01:43:43|42580.
01:43:43|42573.93
01:43:45|42573.34
01:43:46|42573.41
01:43:47|42573.36
01:43:48|42573.36
01:43:49|42573.35
01:43:49|42566.19
01:43:51|42566.19
01:43:51|42566.19
01:43:52|42566.19
01:43:54|42566.2
01:43:55|42566.2
01:43:56|42566.2
01:43:56|42573.06
01:43:58|42570.91
01:43:58|42570.91
01:44:00|42570.91
01:44:01|42570.91
01:44:02|42570.91
01:44:03|42570.91
01:44:04|42570.91
01:44:05|42571.22
01:44:06|42571.22
01:44:08|42572.77
01:44:10|42572.77
01:44:11|42578.07
01:44:12|42578.08
01:44:14|42578.08
01:44:15|42578.08
01:44:17|42578.08
01:44:17|42578.07
01:44:18|42582.23
01:44:20|42582.23
01:44:20|42582.23
01:44:22|42582.23
01:44:23|42589.12
01:44:23|42582.18
01:44:25|42582.18
01:44:26|42580.35
01:44:26|42580.28
01:44:28|42580.52
01:44:28|42582.83
01:44:29|42582.83
01:44:31|42582.83
01:44:32|42581.09
01:44:33|42585.2
01:44:33|42590.46
01:44:35|42583.91
01:44:35|42583.9
01:44:36|42583.91
01:44:38|42583.91
01:44:40|42583.91
01:44:40|42583.9
01:44:42|42583.91
01:44:42|42583.91
01:44:43|42583.91
01:44:44|42582.27
01:44:45|42580.
01:44:47|42579.09
01:44:47|42579.1
01:44:48|42579.1
01:44:49|42579.1
01:44:50|42579.1
01:44:51|42579.1
01:44:52|42579.08
01:44:53|42572.36
01:44:54|42572.36
01:44:55|42572.36
01:44:56|42572.35
01:44:57|42572.35
01:44:58|42572.31
01:44:59|42572.31
01:45:00|42572.31
01:45:02|42572.31
01:45:02|42570.92
01:45:03|42570.92
01:45:04|42578.05
01:45:05|42578.05
01:45:06|42570.01
01:45:08|42567.83
01:45:09|42563.81
01:45:11|42564.08
01:45:11|42563.4
01:45:13|42563.01
01:45:15|42561.09
01:45:17|42561.73
01:45:17|42560.01
01:45:18|42560.01
01:45:19|42561.72
01:45:20|42561.72
01:45:22|42561.71
01:45:23|42569.1
01:45:24|42569.11
01:45:26|42569.1
01:45:27|42569.1
01:45:27|42569.11
01:45:28|42569.11
01:45:29|42569.1
01:45:30|42569.1
01:45:31|42564.18
01:45:32|42564.18
01:45:33|42563.05
01:45:34|42563.05
01:45:36|42563.05
01:45:36|42569.09
01:45:37|42577.83
01:45:39|42574.49
01:45:40|42572.29
01:45:40|42572.29
01:45:41|42572.3
01:45:42|42572.48
01:45:44|42572.48
01:45:44|42572.48
01:45:45|42572.48
01:45:46|42587.03
01:45:48|42587.
01:45:49|42587.79
01:45:50|42589.94
01:45:51|42589.94
01:45:52|42589.94
01:45:53|42589.95
01:45:53|42602.55
01:45:55|42598.02
01:45:56|42591.42
01:45:56|42600.12
01:45:58|42606.18
01:45:59|42604.28
01:45:59|42604.28
01:46:00|42598.03
01:46:02|42589.51
01:46:03|42586.59
01:46:05|42586.59
01:46:05|42586.58
01:46:06|42584.21
01:46:07|42594.21
01:46:10|42594.25
01:46:11|42601.49
01:46:13|42601.56
01:46:13|42607.21
01:46:15|42615.18
01:46:16|42611.59
01:46:18|42604.36
01:46:19|42601.56
01:46:20|42600.
01:46:21|42600.
01:46:22|42610.82
01:46:23|42617.
01:46:24|42616.98
01:46:25|42624.05
01:46:26|42619.31
01:46:27|42619.31
01:46:28|42623.
01:46:29|42630.27
01:46:30|42625.18
01:46:31|42625.16
01:46:32|42614.78
01:46:33|42614.04
01:46:34|42614.04
01:46:35|42607.03
01:46:36|42607.03
01:46:37|42606.72
01:46:38|42606.9
01:46:39|42611.3
01:46:40|42611.3
01:46:41|42603.69
01:46:42|42603.7
01:46:43|42601.99
01:46:44|42595.18
01:46:45|42595.18
01:46:46|42595.18
01:46:47|42595.18
01:46:48|42595.35
01:46:49|42595.35
01:46:50|42595.35
01:46:51|42595.35
01:46:52|42595.18
01:46:53|42595.18
01:46:54|42595.18
01:46:55|42595.18
01:46:56|42595.18
01:46:57|42599.72
01:46:58|42599.72
01:46:59|42599.72
01:47:00|42599.72
01:47:01|42599.72
01:47:02|42599.72
01:47:03|42599.72
01:47:04|42595.39
01:47:05|42595.39
01:47:06|42595.39
01:47:07|42595.4
01:47:08|42595.4
01:47:09|42595.27
01:47:11|42597.41
01:47:12|42597.4
01:47:12|42595.18
01:47:14|42595.18
01:47:14|42595.18
01:47:16|42595.18
01:47:17|42595.18
01:47:18|42595.18
01:47:20|42595.47
01:47:20|42595.47
01:47:23|42595.48
01:47:23|42593.62
01:47:25|42593.32
01:47:25|42590.01
01:47:26|42590.01
01:47:28|42590.
01:47:29|42590.
01:47:30|42590.
01:47:31|42592.59
01:47:32|42592.59
01:47:33|42592.59
01:47:34|42592.59
01:47:35|42592.59
01:47:36|42595.42
01:47:37|42595.43
01:47:38|42595.43
01:47:39|42595.43
01:47:40|42595.42
01:47:41|42595.42
01:47:42|42595.42
01:47:43|42598.01
01:47:44|42598.02
01:47:45|42598.01
01:47:46|42598.01
01:47:47|42595.62
01:47:48|42595.62
01:47:49|42604.9
01:47:50|42606.85
01:47:52|42606.84
01:47:53|42606.67
01:47:54|42615.7
01:47:55|42623.42
01:47:56|42623.42
01:47:56|42623.42
01:47:57|42620.03
01:47:59|42620.03
01:48:00|42620.02
01:48:01|42616.29
01:48:02|42616.3
01:48:02|42616.29
01:48:04|42616.3
01:48:05|42616.3
01:48:06|42619.23
01:48:07|42619.22
01:48:08|42617.13
01:48:09|42617.13
01:48:10|42617.13
01:48:12|42619.23
01:48:12|42619.23
01:48:14|42619.23
01:48:16|42619.22
01:48:16|42619.22
01:48:18|42619.22
01:48:19|42619.22
01:48:19|42619.22
01:48:22|42619.22
01:48:22|42610.01
01:48:23|42610.01
01:48:24|42610.01
01:48:26|42610.19
01:48:27|42610.19
01:48:28|42610.19
01:48:30|42611.21
01:48:31|42611.22
01:48:32|42611.22
01:48:33|42611.22
01:48:34|42611.25
01:48:35|42611.25
01:48:36|42611.25
01:48:37|42618.85
01:48:38|42623.35
01:48:39|42626.86
01:48:40|42623.35
01:48:41|42623.35
01:48:42|42623.36
01:48:43|42623.15
01:48:44|42623.15
01:48:46|42623.15
01:48:46|42620.97
01:48:47|42620.97
01:48:48|42621.
01:48:49|42623.36
01:48:50|42625.53
01:48:51|42625.53
01:48:52|42625.53
01:48:54|42625.53
01:48:54|42625.53
01:48:55|42625.52
01:48:56|42625.52
01:48:57|42625.52
01:48:58|42625.52
01:48:59|42625.53
01:49:00|42625.53
01:49:01|42625.52
01:49:02|42625.52
01:49:03|42616.49
01:49:04|42616.5
01:49:05|42616.49
01:49:06|42610.01
01:49:08|42610.01
01:49:09|42610.01
01:49:09|42610.01
01:49:10|42610.16
01:49:11|42610.16
01:49:13|42610.16
01:49:15|42617.37
01:49:16|42628.62
01:49:17|42621.56
01:49:18|42644.97
01:49:20|42657.75
01:49:21|42661.68
01:49:22|42659.37
01:49:23|42657.11
01:49:24|42657.11
01:49:25|42657.05
01:49:26|42655.03
01:49:27|42661.27
01:49:28|42650.6
01:49:28|42648.89
01:49:30|42648.89
01:49:30|42650.52
01:49:32|42651.08
01:49:33|42651.08
01:49:34|42651.08
01:49:34|42651.08
01:49:36|42652.8
01:49:37|42652.8
01:49:38|42652.8
01:49:39|42648.88
01:49:40|42648.88
01:49:40|42648.88
01:49:42|42641.49
01:49:43|42641.49
01:49:43|42643.91
01:49:44|42643.91
01:49:46|42643.91
01:49:47|42634.61
01:49:47|42634.61
01:49:49|42634.61
01:49:50|42634.61
01:49:51|42633.36
01:49:51|42633.36
01:49:53|42633.36
01:49:53|42633.36
01:49:54|42633.36
01:49:56|42633.36
01:49:56|42633.35
01:49:58|42633.35
01:49:58|42633.35
01:50:00|42633.36
01:50:01|42633.36
01:50:02|42633.36
01:50:03|42634.79
01:50:04|42643.92
01:50:04|42643.92
01:50:06|42640.
01:50:07|42639.99
01:50:08|42643.91
01:50:08|42647.52
01:50:10|42650.
01:50:12|42650.39
01:50:14|42650.19
01:50:14|42650.19
01:50:16|42645.64
01:50:17|42654.13
01:50:19|42654.13
01:50:21|42654.13
01:50:22|42650.05
01:50:23|42650.05
01:50:23|42650.05
01:50:24|42650.05
01:50:26|42650.3
01:50:26|42650.3
01:50:28|42650.29
01:50:29|42650.29
01:50:30|42650.29
01:50:31|42650.29
01:50:32|42658.7
01:50:33|42652.73
01:50:34|42654.91
01:50:34|42654.68
01:50:35|42654.68
01:50:37|42650.
01:50:38|42645.47
01:50:39|42645.16
01:50:41|42642.26
01:50:41|42642.26
01:50:42|42642.26
01:50:43|42646.37
01:50:44|42646.37
01:50:45|42646.42
01:50:47|42646.42
01:50:47|42646.41
01:50:48|42646.41
01:50:49|42637.52
01:50:50|42634.79
01:50:51|42633.36
01:50:52|42633.36
01:50:53|42630.01
01:50:54|42630.01
01:50:55|42632.1
01:50:57|42633.37
01:50:58|42634.04
01:50:58|42634.04
01:50:59|42634.04
01:51:00|42640.51
01:51:01|42642.64
01:51:03|42647.49
01:51:03|42644.44
01:51:04|42636.98
01:51:05|42636.97
01:51:07|42634.69
01:51:07|42634.69
01:51:08|42631.17
01:51:10|42631.17
01:51:10|42634.37
01:51:12|42642.74
01:51:12|42641.43
01:51:15|42632.73
01:51:16|42632.73
01:51:18|42632.71
01:51:19|42630.02
01:51:20|42630.02
01:51:21|42632.9
01:51:22|42632.9
01:51:23|42628.28
01:51:24|42632.85
01:51:25|42632.84
01:51:26|42642.04
01:51:27|42641.53
01:51:29|42640.48
01:51:29|42640.48
01:51:31|42640.47
01:51:32|42640.47
01:51:32|42640.47
01:51:34|42640.48
01:51:34|42640.48
01:51:37|42633.11
01:51:37|42633.1
01:51:39|42633.1
01:51:40|42630.02
01:51:41|42630.02
01:51:42|42630.01
01:51:43|42629.96
01:51:44|42624.58
01:51:45|42624.58
01:51:46|42620.01
01:51:46|42620.01
01:51:47|42620.01
01:51:48|42620.17
01:51:49|42620.17
01:51:50|42620.17
01:51:53|42620.17
01:51:53|42620.17
01:51:54|42620.17
01:51:55|42616.31
01:51:56|42620.17
01:51:57|42620.18
01:51:58|42620.17
01:51:59|42620.17
01:52:00|42620.17
01:52:01|42620.17
01:52:02|42620.17
01:52:03|42620.17
01:52:04|42620.17
01:52:05|42620.19
01:52:06|42627.27
01:52:07|42627.26
01:52:08|42627.26
01:52:09|42633.09
01:52:10|42628.57
01:52:11|42627.22
01:52:12|42627.22
01:52:13|42627.22
01:52:15|42623.64
01:52:17|42620.29
01:52:19|42640.
01:52:20|42630.78
01:52:22|42630.78
01:52:22|42630.78
01:52:23|42630.78
01:52:24|42630.81
01:52:25|42630.81
01:52:27|42630.81
01:52:28|42627.21
01:52:29|42638.32
01:52:30|42631.
01:52:31|42631.
01:52:32|42624.76
01:52:33|42624.76
01:52:34|42624.76
01:52:35|42624.8
01:52:36|42624.8
01:52:37|42620.01
01:52:38|42612.81
01:52:39|42612.81
01:52:40|42612.81
01:52:41|42612.81
01:52:42|42616.08
01:52:43|42616.09
01:52:44|42624.8
01:52:45|42626.04
01:52:46|42626.04
01:52:47|42626.04
01:52:48|42626.04
01:52:49|42624.98
01:52:50|42624.98
01:52:51|42633.34
01:52:52|42633.34
01:52:53|42632.88
01:52:55|42632.88
01:52:55|42632.88
01:52:56|42632.88
01:52:58|42632.87
01:52:58|42632.88
01:52:59|42630.21
01:53:01|42627.5
01:53:01|42627.5
01:53:02|42620.01
01:53:04|42620.01
01:53:05|42619.96
01:53:06|42616.3
01:53:07|42614.85
01:53:08|42614.85
01:53:09|42614.85
01:53:10|42614.85
01:53:11|42614.85
01:53:12|42611.92
01:53:13|42614.83
01:53:15|42614.83
01:53:16|42614.83
01:53:18|42614.63
01:53:20|42614.61
01:53:20|42608.7
01:53:21|42608.7
01:53:24|42608.7
01:53:24|42619.25
01:53:26|42619.27
01:53:26|42625.76
01:53:27|42626.57
01:53:29|42629.32
01:53:30|42639.63
01:53:31|42639.62
01:53:32|42633.61
01:53:33|42633.61
01:53:34|42639.11
01:53:35|42654.93
01:53:36|42646.38
01:53:37|42646.38
01:53:38|42643.78
01:53:39|42643.78
01:53:40|42642.14
01:53:41|42635.44
01:53:42|42635.44
01:53:43|42635.44
01:53:44|42641.22
01:53:45|42637.64
01:53:46|42637.64
01:53:47|42639.11
01:53:48|42636.53
01:53:50|42636.53
01:53:50|42636.53
01:53:51|42636.53
01:53:52|42636.53
01:53:53|42636.53
01:53:54|42636.53
01:53:55|42635.73
01:53:56|42635.44
01:53:57|42633.35
01:53:58|42631.45
01:53:59|42630.
01:54:00|42630.
01:54:02|42630.
01:54:03|42627.73
01:54:03|42627.73
01:54:04|42627.72
01:54:05|42627.96
01:54:06|42628.16
01:54:07|42628.17
01:54:08|42633.06
01:54:09|42633.06
01:54:10|42633.07
01:54:11|42633.06
01:54:12|42633.06
01:54:13|42633.06
01:54:14|42640.
01:54:15|42636.83
01:54:17|42639.98
01:54:19|42639.03
01:54:21|42636.29
01:54:22|42636.29
01:54:23|42638.99
01:54:25|42636.6
01:54:26|42640.
01:54:26|42639.02
01:54:28|42639.02
01:54:29|42639.98
01:54:29|42639.98
01:54:31|42636.84
01:54:32|42647.31
01:54:34|42647.3
01:54:34|42647.31
01:54:35|42650.
01:54:36|42650.
01:54:37|42650.
01:54:38|42650.
01:54:39|42650.
01:54:40|42649.13
01:54:41|42646.41
01:54:42|42650.02
01:54:43|42650.02
01:54:44|42650.02
01:54:45|42650.02
01:54:46|42650.02
01:54:47|42650.44
01:54:48|42650.45
01:54:49|42650.45
01:54:50|42653.44
01:54:51|42652.83
01:54:52|42650.01
01:54:53|42650.01
01:54:54|42652.54
01:54:55|42652.54
01:54:57|42652.53
01:54:57|42653.45
01:54:58|42650.04
01:54:59|42650.01
01:55:00|42650.
01:55:01|42647.35
01:55:02|42638.23
01:55:03|42638.23
01:55:04|42638.23
01:55:05|42634.41
01:55:06|42630.02
01:55:07|42638.13
01:55:08|42640.32
01:55:09|42641.1
01:55:10|42641.1
01:55:12|42641.11
01:55:13|42650.
01:55:14|42650.
01:55:15|42650.
01:55:16|42650.46
01:55:17|42653.46
01:55:19|42659.98
01:55:21|42659.99
01:55:21|42659.98
01:55:24|42653.6
01:55:24|42653.61
01:55:25|42653.61
01:55:27|42653.57
01:55:28|42653.57
01:55:29|42653.57
01:55:30|42653.57
01:55:31|42653.57
01:55:32|42653.57
01:55:33|42653.58
01:55:34|42645.2
01:55:35|42645.2
01:55:36|42645.2
01:55:38|42645.19
01:55:39|42633.36
01:55:40|42633.36
01:55:41|42633.36
01:55:42|42626.71
01:55:43|42621.73
01:55:44|42621.73
01:55:45|42621.73
01:55:46|42616.31
01:55:47|42620.01
01:55:48|42620.01
01:55:49|42620.
01:55:50|42618.63
01:55:51|42618.63
01:55:52|42618.62
01:55:53|42618.62
01:55:54|42618.58
01:55:55|42616.3
01:55:56|42613.
01:55:57|42613.
01:55:58|42618.57
01:55:59|42618.57
01:56:00|42618.57
01:56:01|42616.55
01:56:03|42616.55
01:56:04|42616.55
01:56:05|42616.56
01:56:05|42616.56
01:56:07|42616.56
01:56:08|42616.56
01:56:09|42620.
01:56:09|42622.89
01:56:10|42622.88
01:56:12|42622.88
01:56:13|42610.02
01:56:14|42610.02
01:56:15|42603.96
01:56:16|42603.96
01:56:16|42600.
01:56:17|42596.28
01:56:19|42590.01
01:56:21|42590.01
01:56:22|42590.01
01:56:23|42590.01
01:56:24|42590.01
01:56:25|42590.16
01:56:26|42590.16
01:56:27|42590.16
01:56:28|42590.16
01:56:29|42590.
01:56:31|42582.24
01:56:32|42582.24
01:56:33|42580.01
01:56:34|42578.82
01:56:35|42575.01
01:56:36|42575.
01:56:37|42575.
01:56:38|42575.
01:56:40|42573.22
01:56:41|42573.21
01:56:42|42573.21
01:56:42|42571.58
01:56:44|42575.19
01:56:44|42575.19
01:56:45|42577.54
01:56:47|42578.83
01:56:47|42578.83
01:56:49|42578.85
01:56:49|42578.91
01:56:51|42586.16
01:56:52|42589.52
01:56:53|42586.66
01:56:54|42590.
01:56:55|42596.98
01:56:55|42594.86
01:56:57|42594.86
01:56:57|42594.86
01:56:58|42591.58
01:57:00|42591.58
01:57:01|42591.58
01:57:01|42591.58
01:57:02|42591.58
01:57:03|42591.59
01:57:04|42591.59
01:57:05|42596.69
01:57:07|42596.69
01:57:07|42596.69
01:57:08|42596.69
01:57:09|42590.98
01:57:11|42589.53
01:57:11|42586.67
01:57:12|42586.67
01:57:13|42580.22
01:57:14|42580.22
01:57:15|42580.22
01:57:16|42580.
01:57:17|42571.5
01:57:19|42574.86
01:57:21|42570.43
01:57:22|42570.62
01:57:23|42570.66
01:57:25|42572.05
01:57:26|42572.06
01:57:27|42570.43
01:57:29|42570.43
01:57:30|42570.42
01:57:30|42570.33
01:57:32|42570.33
01:57:33|42570.46
01:57:33|42577.02
01:57:36|42572.75
01:57:37|42572.75
01:57:38|42570.94
01:57:39|42572.93
01:57:40|42573.71
01:57:41|42573.71
01:57:42|42573.71
01:57:43|42574.04
01:57:44|42574.03
01:57:45|42574.04
01:57:46|42574.03
01:57:47|42574.03
01:57:48|42574.03
01:57:49|42574.03
01:57:50|42574.03
01:57:51|42574.03
01:57:52|42574.03
01:57:53|42574.03
01:57:54|42574.03
01:57:55|42574.04
01:57:56|42574.04
01:57:57|42574.03
01:57:58|42574.04
01:57:59|42574.04
01:58:00|42572.54
01:58:01|42578.33
01:58:02|42572.51
01:58:03|42570.01
01:58:04|42570.02
01:58:05|42570.02
01:58:06|42572.42
01:58:07|42572.02
01:58:08|42572.02
01:58:09|42572.02
01:58:10|42572.02
01:58:11|42572.02
01:58:12|42572.02
01:58:13|42572.02
01:58:14|42572.01
01:58:15|42582.78
01:58:16|42582.78
01:58:17|42582.79
01:58:18|42586.07
01:58:19|42575.12
01:58:20|42575.12
01:58:21|42575.12
01:58:23|42574.45
01:58:25|42574.45
01:58:27|42574.45
01:58:27|42574.45
01:58:28|42574.45
01:58:29|42568.43
01:58:30|42568.43
01:58:31|42568.43
01:58:32|42566.54
01:58:33|42566.54
01:58:34|42566.54
01:58:36|42566.54
01:58:36|42566.54
01:58:37|42566.54
01:58:38|42563.07
01:58:39|42563.07
01:58:41|42561.74
01:58:42|42561.74
01:58:43|42566.23
01:58:44|42576.65
01:58:45|42574.43
01:58:46|42569.32
01:58:47|42569.32
01:58:48|42571.48
01:58:49|42571.48
01:58:50|42571.47
01:58:51|42571.47
01:58:52|42571.47
01:58:53|42571.47
01:58:54|42571.47
01:58:55|42571.47
01:58:56|42571.47
01:58:57|42571.6
01:58:58|42579.98
01:58:59|42579.98
01:59:00|42579.99
01:59:02|42580.
01:59:02|42580.
01:59:04|42580.
01:59:05|42579.99
01:59:06|42579.99
01:59:06|42580.
01:59:07|42582.22
01:59:08|42584.99
01:59:10|42583.78
01:59:11|42593.15
01:59:12|42595.11
01:59:13|42595.11
01:59:13|42595.11
01:59:14|42595.1
01:59:16|42595.11
01:59:17|42592.38
01:59:18|42592.38
01:59:19|42592.38
01:59:20|42592.38
01:59:21|42592.32
01:59:23|42592.32
01:59:25|42592.32
01:59:26|42599.26
01:59:27|42601.96
01:59:28|42603.93
01:59:29|42603.93
01:59:30|42603.93
01:59:31|42599.24
01:59:33|42599.24
01:59:34|42599.24
01:59:35|42598.57
01:59:36|42598.57
01:59:37|42598.57
01:59:38|42598.57
01:59:39|42598.57
01:59:40|42598.57
01:59:41|42598.57
01:59:42|42598.57
01:59:43|42598.57
01:59:44|42598.57
01:59:45|42598.57
01:59:46|42598.57
01:59:47|42598.57
01:59:48|42598.58
01:59:49|42594.65
01:59:50|42594.65
01:59:51|42594.65
01:59:52|42594.65
01:59:53|42599.64
01:59:54|42599.22
01:59:55|42600.99
01:59:56|42598.86
01:59:57|42598.86
01:59:58|42598.86
01:59:59|42598.85
02:00:00|42598.85
02:00:01|42598.23
02:00:02|42598.23
02:00:03|42596.86
02:00:04|42598.22
02:00:05|42597.7
02:00:06|42590.
02:00:07|42590.01
02:00:08|42590.
02:00:09|42590.
02:00:10|42590.
02:00:11|42590.
02:00:12|42595.53
02:00:13|42595.53
02:00:14|42590.02
02:00:15|42590.
02:00:16|42590.
02:00:17|42590.
02:00:18|42590.
02:00:20|42584.
02:00:20|42585.61
02:00:22|42585.64
02:00:24|42590.59
02:00:25|42590.59
02:00:27|42588.98
02:00:27|42588.98
02:00:28|42588.98
02:00:29|42588.98
02:00:30|42589.
02:00:31|42588.99
02:00:32|42588.97
02:00:33|42585.03
02:00:34|42599.01
02:00:35|42599.01
02:00:36|42599.01
02:00:37|42599.01
02:00:39|42599.02
02:00:39|42599.2
02:00:40|42599.52
02:00:41|42599.52
02:00:42|42599.52
02:00:43|42599.55
02:00:45|42599.55
02:00:45|42600.
02:00:46|42600.
02:00:47|42599.51
02:00:48|42595.59
02:00:49|42592.63
02:00:50|42592.63
02:00:51|42592.64
02:00:52|42599.19
02:00:54|42599.19
02:00:54|42599.19
02:00:55|42600.
02:00:56|42600.01
02:00:57|42600.01
02:00:58|42600.01
02:00:59|42600.01
02:01:00|42600.01
02:01:01|42601.05
02:01:02|42596.34
02:01:03|42596.35
02:01:04|42592.2
02:01:05|42592.2
02:01:06|42592.19
02:01:07|42587.22
02:01:08|42589.17
02:01:09|42596.45
02:01:10|42596.45
02:01:11|42596.45
02:01:12|42595.06
02:01:13|42595.06
02:01:14|42595.06
02:01:15|42599.2
02:01:16|42603.57
02:01:17|42603.56
02:01:18|42603.56
02:01:19|42603.56
02:01:20|42594.63
02:01:21|42596.65
02:01:22|42590.42
02:01:24|42590.42
02:01:26|42592.09
02:01:28|42590.27
02:01:28|42583.81
02:01:31|42579.31
02:01:31|42577.7
02:01:32|42577.7
02:01:34|42577.7
02:01:35|42577.7
02:01:36|42570.
02:01:37|42565.2
02:01:38|42563.95
02:01:39|42563.33
02:01:40|42562.88
02:01:41|42562.87
02:01:42|42562.87
02:01:43|42561.74
02:01:44|42561.74
02:01:45|42560.27
02:01:46|42560.01
02:01:47|42560.01
02:01:48|42560.01
02:01:49|42560.01
02:01:51|42560.01
02:01:51|42560.
02:01:53|42560.01
02:01:54|42560.
02:01:54|42556.99
02:01:56|42556.98
02:01:57|42556.99
02:01:58|42556.99
02:02:00|42556.98
02:02:01|42556.98
02:02:01|42556.99
02:02:03|42556.99
02:02:04|42556.99
02:02:04|42556.99
02:02:05|42555.
02:02:07|42551.53
02:02:08|42550.
02:02:09|42549.34
02:02:10|42546.93
02:02:10|42542.72
02:02:12|42542.72
02:02:13|42551.52
02:02:14|42551.51
02:02:15|42551.51
02:02:15|42548.62
02:02:17|42540.95
02:02:17|42548.41
02:02:19|42551.51
02:02:20|42549.06
02:02:21|42550.05
02:02:22|42550.05
02:02:23|42551.52
02:02:24|42551.52
02:02:26|42551.52
02:02:27|42551.52
02:02:28|42551.51
02:02:29|42559.75
02:02:30|42553.87
02:02:31|42553.87
02:02:32|42553.87
02:02:34|42553.87
02:02:34|42547.86
02:02:35|42545.95
02:02:37|42547.51
02:02:38|42543.98
02:02:39|42544.88
02:02:40|42544.87
02:02:41|42544.88
02:02:42|42544.88
02:02:43|42543.25
02:02:44|42543.25
02:02:45|42545.53
02:02:46|42543.25
02:02:47|42543.41
02:02:48|42543.41
02:02:49|42543.42
02:02:50|42543.42
02:02:52|42543.42
02:02:52|42540.96
02:02:53|42543.42
02:02:54|42543.42
02:02:55|42548.93
02:02:56|42543.45
02:02:57|42543.45
02:02:58|42543.45
02:02:59|42543.44
02:03:00|42543.45
02:03:01|42543.45
02:03:02|42543.45
02:03:03|42543.45
02:03:04|42543.23
02:03:05|42548.55
02:03:07|42543.97
02:03:08|42543.25
02:03:09|42540.96
02:03:10|42540.96
02:03:11|42540.96
02:03:12|42540.96
02:03:13|42540.95
02:03:14|42540.17
02:03:15|42539.04
02:03:16|42535.16
02:03:17|42533.8
02:03:18|42535.85
02:03:19|42542.33
02:03:20|42542.33
02:03:21|42535.92
02:03:22|42542.13
02:03:23|42537.21
02:03:24|42537.21
02:03:25|42537.21
02:03:27|42535.92
02:03:29|42539.45
02:03:30|42535.16
02:03:31|42535.16
02:03:33|42541.99
02:03:33|42548.46
02:03:34|42554.42
02:03:35|42554.9
02:03:36|42554.91
02:03:37|42554.9
02:03:39|42554.43
02:03:41|42554.43
02:03:42|42559.75
02:03:43|42560.
02:03:44|42560.
02:03:45|42559.99
02:03:47|42555.09
02:03:47|42557.
02:03:49|42557.
02:03:50|42559.14
02:03:51|42555.72
02:03:52|42555.72
02:03:53|42555.72
02:03:53|42555.82
02:03:55|42555.82
02:03:56|42559.98
02:03:57|42556.13
02:03:57|42556.14
02:03:58|42555.91
02:04:00|42556.22
02:04:00|42556.22
02:04:02|42559.36
02:04:03|42556.78
02:04:03|42556.78
02:04:05|42555.72
02:04:05|42554.7
02:04:06|42559.98
02:04:08|42559.98
02:04:09|42560.
02:04:10|42565.19
02:04:10|42568.42
02:04:12|42568.43
02:04:12|42573.69
02:04:14|42573.69
02:04:15|42568.44
02:04:15|42568.6
02:04:16|42580.
02:04:18|42588.46
02:04:18|42593.
02:04:20|42598.9
02:04:20|42600.
02:04:21|42600.
02:04:22|42600.
02:04:23|42601.97
02:04:24|42606.18
02:04:26|42604.52
02:04:28|42601.98
02:04:29|42601.97
02:04:31|42598.73
02:04:31|42598.73
02:04:33|42598.73
02:04:34|42598.73
02:04:34|42598.73
02:04:35|42598.73
02:04:37|42598.74
02:04:38|42598.74
02:04:39|42598.74
02:04:40|42598.74
02:04:41|42598.73
02:04:42|42598.74
02:04:44|42598.74
02:04:45|42598.74
02:04:45|42600.02
02:04:47|42600.02
02:04:49|42600.
02:04:49|42600.
02:04:51|42598.73
02:04:51|42598.73
02:04:52|42598.74
02:04:54|42599.94
02:04:54|42599.94
02:04:55|42598.73
02:04:57|42597.93
02:04:57|42597.93
02:04:58|42597.93
02:04:59|42597.89
02:05:01|42597.89
02:05:03|42591.97
02:05:03|42597.89
02:05:04|42598.73
02:05:05|42600.
02:05:06|42600.
02:05:07|42600.
02:05:09|42600.
02:05:09|42600.
02:05:11|42600.8
02:05:11|42606.52
02:05:13|42601.74
02:05:13|42601.75
02:05:14|42600.82
02:05:15|42598.74
02:05:16|42597.05
02:05:17|42599.06
02:05:18|42599.05
02:05:19|42599.05
02:05:20|42599.05
02:05:21|42599.05
02:05:22|42599.05
02:05:23|42599.05
02:05:24|42613.42
02:05:25|42613.43
02:05:26|42609.14
02:05:28|42607.49
02:05:30|42607.48
02:05:32|42602.27
02:05:32|42594.94
02:05:35|42601.13
02:05:36|42598.32
02:05:38|42598.32
02:05:39|42601.13
02:05:40|42601.13
02:05:41|42601.13
02:05:43|42601.13
02:05:43|42601.13
02:05:45|42601.13
02:05:45|42608.62
02:05:47|42609.22
02:05:48|42608.59
02:05:49|42608.59
02:05:50|42610.89
02:05:51|42604.94
02:05:52|42604.94
02:05:53|42604.94
02:05:54|42604.94
02:05:55|42604.94
02:05:56|42604.94
02:05:57|42604.94
02:05:58|42604.94
02:05:59|42604.94
02:06:00|42596.7
02:06:01|42596.71
02:06:02|42596.71
02:06:03|42596.71
02:06:04|42596.71
02:06:05|42590.01
02:06:07|42587.47
02:06:07|42587.47
02:06:08|42587.47
02:06:10|42588.88
02:06:11|42588.88
02:06:13|42588.88
02:06:13|42588.88
02:06:14|42588.88
02:06:16|42595.57
02:06:17|42589.11
02:06:18|42589.11
02:06:19|42589.11
02:06:20|42589.11
02:06:21|42591.42
02:06:22|42593.25
02:06:23|42595.52
02:06:24|42599.53
02:06:25|42596.43
02:06:26|42596.23
02:06:27|42596.23
02:06:28|42596.24
02:06:30|42596.24
02:06:31|42596.23
02:06:33|42605.54
02:06:35|42605.54
02:06:35|42605.54
02:06:36|42605.55
02:06:37|42605.54
02:06:38|42605.54
02:06:40|42605.54
02:06:42|42603.5
02:06:42|42603.5
02:06:43|42598.11
02:06:44|42596.31
02:06:45|42593.25
02:06:47|42593.26
02:06:48|42593.26
02:06:49|42593.26
02:06:50|42598.15
02:06:51|42598.15
02:06:52|42598.15
02:06:53|42598.15
02:06:54|42588.83
02:06:55|42587.51
02:06:55|42587.52
02:06:57|42587.51
02:06:58|42585.37
02:06:59|42585.37
02:07:00|42583.97
02:07:01|42583.97
02:07:02|42583.97
02:07:03|42576.25
02:07:04|42576.24
02:07:05|42571.19
02:07:06|42571.19
02:07:07|42571.19
02:07:08|42575.06
02:07:09|42579.27
02:07:11|42579.27
02:07:12|42579.27
02:07:12|42579.27
02:07:13|42586.03
02:07:15|42586.03
02:07:16|42582.4
02:07:16|42582.4
02:07:18|42582.39
02:07:19|42582.39
02:07:20|42582.39
02:07:21|42581.84
02:07:22|42581.82
02:07:23|42578.6
02:07:24|42578.6
02:07:25|42578.6
02:07:26|42578.78
02:07:27|42578.78
02:07:28|42578.78
02:07:29|42578.78
02:07:31|42578.77
02:07:33|42578.77
02:07:33|42578.78
02:07:35|42578.78
02:07:36|42578.78
02:07:37|42578.78
02:07:39|42579.82
02:07:39|42579.82
02:07:40|42579.82
02:07:41|42579.83
02:07:44|42581.34
02:07:44|42581.34
02:07:46|42581.34
02:07:47|42581.33
02:07:49|42573.89
02:07:49|42573.89
02:07:50|42573.89
02:07:51|42573.89
02:07:52|42575.06
02:07:54|42575.07
02:07:54|42575.07
02:07:55|42574.47
02:07:56|42574.47
02:07:57|42570.01
02:07:58|42570.01
02:07:59|42570.01
02:08:00|42565.19
02:08:01|42565.19
02:08:02|42565.19
02:08:03|42565.2
02:08:04|42565.2
02:08:06|42565.2
02:08:06|42565.38
02:08:07|42570.18
02:08:08|42565.37
02:08:09|42560.47
02:08:10|42560.47
02:08:11|42560.01
02:08:12|42560.01
02:08:13|42558.85
02:08:14|42558.85
02:08:16|42557.12
02:08:16|42557.12
02:08:17|42557.12
02:08:18|42557.12
02:08:19|42557.12
02:08:20|42557.12
02:08:21|42557.11
02:08:22|42557.11
02:08:23|42557.12
02:08:24|42557.12
02:08:25|42552.5
02:08:27|42558.73
02:08:28|42552.5
02:08:29|42552.49
02:08:30|42558.69
02:08:32|42557.42
02:08:33|42556.95
02:08:34|42556.95
02:08:35|42556.95
02:08:37|42556.95
02:08:39|42556.95
02:08:40|42556.6
02:08:41|42556.6
02:08:42|42556.6
02:08:44|42556.57
02:08:45|42556.57
02:08:46|42556.57
02:08:47|42556.57
02:08:48|42556.57
02:08:49|42553.16
02:08:50|42553.16
02:08:52|42553.16
02:08:52|42553.16
02:08:53|42556.87
02:08:54|42556.87
02:08:55|42556.87
02:08:56|42556.87
02:08:58|42556.94
02:08:59|42554.79
02:08:59|42556.23
02:09:00|42556.98
02:09:01|42556.98
02:09:02|42556.98
02:09:04|42556.98
02:09:05|42556.98
02:09:07|42556.98
02:09:07|42554.86
02:09:08|42554.86
02:09:09|42554.86
02:09:10|42554.86
02:09:11|42574.23
02:09:12|42570.52
02:09:13|42570.52
02:09:14|42569.17
02:09:15|42569.17
02:09:16|42562.05
02:09:17|42555.12
02:09:18|42555.13
02:09:19|42556.11
02:09:20|42556.11
02:09:21|42556.12
02:09:22|42558.94
02:09:23|42558.95
02:09:24|42558.94
02:09:25|42558.94
02:09:26|42558.94
02:09:27|42550.01
02:09:28|42543.97
02:09:29|42540.02
02:09:30|42540.03
02:09:31|42539.7
02:09:33|42536.2
02:09:35|42536.18
02:09:36|42536.18
02:09:37|42536.18
02:09:39|42536.18
02:09:40|42536.18
02:09:42|42535.35
02:09:43|42536.09
02:09:44|42536.09
02:09:45|42536.09
02:09:45|42536.09
02:09:47|42536.09
02:09:47|42536.09
02:09:48|42536.09
02:09:49|42533.61
02:09:51|42533.61
02:09:51|42533.61
02:09:52|42531.62
02:09:53|42531.62
02:09:55|42531.62
02:09:55|42531.61
02:09:56|42531.61
02:09:57|42531.61
02:09:59|42531.62
02:09:59|42531.8
02:10:00|42531.3
02:10:01|42530.61
02:10:04|42535.41
02:10:04|42530.05
02:10:05|42529.45
02:10:06|42528.35
02:10:07|42528.35
02:10:08|42528.35
02:10:09|42528.5
02:10:10|42528.2
02:10:11|42528.2
02:10:12|42527.53
02:10:13|42527.63
02:10:14|42520.09
02:10:15|42511.31
02:10:16|42511.31
02:10:18|42511.31
02:10:18|42511.31
02:10:19|42511.31
02:10:20|42511.48
02:10:21|42511.48
02:10:22|42510.24
02:10:23|42510.23
02:10:24|42510.
02:10:26|42509.78
02:10:27|42509.78
02:10:28|42509.54
02:10:29|42509.53
02:10:30|42508.9
02:10:31|42508.01
02:10:31|42508.01
02:10:34|42508.01
02:10:36|42508.01
02:10:37|42508.01
02:10:38|42508.01
02:10:39|42508.01
02:10:40|42508.01
02:10:41|42508.
02:10:42|42508.
02:10:43|42507.24
02:10:45|42506.81
02:10:46|42506.24
02:10:47|42506.24
02:10:48|42506.23
02:10:49|42505.6
02:10:50|42505.6
02:10:51|42505.61
02:10:51|42505.61
02:10:53|42505.6
02:10:54|42505.6
02:10:55|42504.53
02:10:56|42513.44
02:10:57|42508.03
02:10:58|42508.03
02:10:59|42506.62
02:11:00|42503.01
02:11:01|42501.
02:11:02|42500.
02:11:02|42493.55
02:11:03|42501.01
02:11:05|42507.68
02:11:06|42501.8
02:11:07|42504.6
02:11:08|42504.61
02:11:09|42504.61
02:11:10|42500.89
02:11:11|42500.89
02:11:12|42500.88
02:11:13|42500.01
02:11:13|42497.25
02:11:15|42495.62
02:11:16|42492.12
02:11:17|42488.
02:11:17|42495.27
02:11:19|42502.43
02:11:20|42498.97
02:11:21|42498.97
02:11:22|42502.44
02:11:23|42502.44
02:11:23|42502.44
02:11:24|42499.52
02:11:26|42499.52
02:11:26|42502.42
02:11:28|42504.35
02:11:29|42504.61
02:11:30|42504.61
02:11:31|42509.99
02:11:32|42509.99
02:11:33|42509.99
02:11:35|42514.15
02:11:37|42519.99
02:11:37|42524.56
02:11:39|42524.11
02:11:39|42524.11
02:11:40|42519.47
02:11:41|42519.47
02:11:43|42519.46
02:11:45|42517.59
02:11:46|42515.72
02:11:47|42515.72
02:11:48|42515.9
02:11:49|42519.45
02:11:50|42519.45
02:11:51|42519.45
02:11:52|42505.61
02:11:53|42504.12
02:11:54|42501.31
02:11:55|42501.3
02:11:55|42504.1
02:11:57|42503.96
02:11:58|42503.96
02:11:59|42502.69
02:12:00|42498.59
02:12:01|42497.56
02:12:02|42497.56
02:12:03|42499.88
02:12:04|42499.89
02:12:05|42499.9
02:12:05|42502.83
02:12:07|42501.32
02:12:08|42501.32
02:12:09|42501.32
02:12:10|42501.32
02:12:11|42501.32
02:12:12|42501.32
02:12:13|42501.32
02:12:14|42490.64
02:12:15|42496.37
02:12:16|42496.37
02:12:17|42492.21
02:12:18|42492.21
02:12:19|42487.38
02:12:20|42487.38
02:12:21|42487.38
02:12:22|42487.38
02:12:23|42487.38
02:12:24|42487.38
02:12:25|42487.37
02:12:26|42487.38
02:12:27|42487.38
02:12:28|42487.38
02:12:29|42487.38
02:12:30|42487.38
02:12:31|42487.37
02:12:32|42487.38
02:12:33|42486.54
02:12:34|42493.29
02:12:36|42487.38
02:12:37|42487.38
02:12:38|42491.51
02:12:39|42489.97
02:12:41|42489.97
02:12:42|42489.97
02:12:42|42489.97
02:12:44|42489.97
02:12:45|42489.91
02:12:46|42496.46
02:12:46|42489.92
02:12:48|42485.75
02:12:48|42489.21
02:12:50|42489.2
02:12:50|42487.53
02:12:52|42492.64
02:12:52|42486.81
02:12:53|42488.46
02:12:55|42492.88
02:12:55|42490.25
02:12:56|42490.25
02:12:58|42490.24
02:12:59|42490.24
02:12:59|42490.25
02:13:00|42499.99
02:13:02|42499.99
02:13:03|42499.98
02:13:03|42497.43
02:13:05|42497.44
02:13:06|42497.45
02:13:06|42500.16
02:13:08|42500.16
02:13:09|42497.49
02:13:09|42497.7
02:13:10|42495.69
02:13:12|42495.7
02:13:12|42495.7
02:13:14|42495.7
02:13:15|42495.7
02:13:16|42495.7
02:13:17|42495.69
02:13:18|42487.84
02:13:18|42487.84
02:13:19|42487.84
02:13:21|42487.84
02:13:22|42487.84
02:13:22|42487.84
02:13:23|42487.84
02:13:25|42487.84
02:13:26|42487.83
02:13:27|42487.83
02:13:28|42487.8
02:13:28|42487.8
02:13:30|42487.84
02:13:31|42490.25
02:13:32|42490.25
02:13:33|42490.25
02:13:34|42490.25
02:13:34|42490.37
02:13:37|42492.38
02:13:39|42492.4
02:13:40|42499.96
02:13:41|42499.96
02:13:42|42499.96
02:13:43|42499.96
02:13:45|42499.95
02:13:47|42499.02
02:13:49|42499.02
02:13:49|42492.6
02:13:50|42492.6
02:13:52|42492.59
02:13:52|42481.82
02:13:53|42484.18
02:13:55|42484.19
02:13:56|42484.2
02:13:57|42484.2
02:13:58|42489.89
02:13:59|42489.89
02:14:00|42486.49
02:14:02|42496.01
02:14:03|42496.01
02:14:04|42489.93
02:14:04|42489.93
02:14:06|42499.04
02:14:06|42493.85
02:14:08|42493.85
02:14:09|42493.74
02:14:10|42493.74
02:14:11|42493.74
02:14:11|42499.8
02:14:12|42502.07
02:14:15|42499.97
02:14:16|42497.77
02:14:17|42497.77
02:14:18|42497.76
02:14:18|42497.76
02:14:20|42497.76
02:14:20|42496.68
02:14:21|42496.7
02:14:22|42496.7
02:14:23|42496.7
02:14:24|42496.7
02:14:25|42492.7
02:14:26|42492.15
02:14:27|42492.15
02:14:29|42492.15
02:14:31|42492.14
02:14:33|42492.15
02:14:33|42492.15
02:14:34|42492.14
02:14:35|42492.15
02:14:37|42491.63
02:14:39|42491.63
02:14:40|42490.01
02:14:42|42490.01
02:14:43|42490.01
02:14:45|42490.01
02:14:45|42490.01
02:14:46|42492.15
02:14:47|42492.14
02:14:48|42498.46
02:14:49|42498.46
02:14:50|42498.46
02:14:51|42497.04
02:14:52|42497.04
02:14:53|42497.04
02:14:54|42497.04
02:14:55|42497.04
02:14:57|42497.03
02:14:58|42493.07
02:14:59|42493.06
02:15:00|42493.07
02:15:01|42492.85
02:15:02|42490.01
02:15:04|42490.02
02:15:04|42490.02
02:15:06|42490.02
02:15:07|42490.01
02:15:08|42490.01
02:15:09|42490.01
02:15:10|42490.01
02:15:11|42484.98
02:15:11|42484.98
02:15:12|42484.99
02:15:14|42484.99
02:15:14|42484.99
02:15:15|42484.98
02:15:16|42485.73
02:15:18|42485.73
02:15:19|42485.73
02:15:20|42485.73
02:15:21|42485.73
02:15:21|42485.73
02:15:23|42485.73
02:15:23|42485.72
02:15:25|42483.94
02:15:26|42483.94
02:15:26|42483.94
02:15:28|42483.94
02:15:29|42483.93
02:15:30|42473.81
02:15:30|42473.81
02:15:31|42471.91
02:15:33|42470.86
02:15:34|42470.85
02:15:35|42470.84
02:15:36|42470.
02:15:36|42469.86
02:15:39|42468.22
02:15:41|42449.21
02:15:42|42452.72
02:15:42|42452.73
02:15:44|42452.9
02:15:45|42452.91
02:15:46|42452.9
02:15:47|42452.9
02:15:48|42448.29
02:15:49|42447.77
02:15:50|42447.77
02:15:51|42447.77
02:15:53|42447.84
02:15:53|42447.76
02:15:54|42447.77
02:15:55|42447.77
02:15:57|42447.77
02:15:57|42447.76
02:15:59|42447.44
02:16:00|42447.45
02:16:01|42447.15
02:16:02|42444.54
02:16:03|42444.54
02:16:03|42447.31
02:16:05|42444.71
02:16:06|42444.62
02:16:07|42452.5
02:16:08|42452.49
02:16:09|42452.49
02:16:09|42452.49
02:16:10|42452.49
02:16:12|42445.12
02:16:13|42444.01
02:16:14|42445.93
02:16:15|42444.74
02:16:16|42444.74
02:16:17|42446.
02:16:18|42446.
02:16:19|42446.33
02:16:20|42447.53
02:16:21|42448.38
02:16:22|42445.08
02:16:23|42443.8
02:16:24|42443.8
02:16:25|42443.59
02:16:26|42448.58
02:16:27|42445.18
02:16:28|42445.18
02:16:29|42445.17
02:16:30|42445.17
02:16:31|42445.17
02:16:32|42445.18
02:16:33|42445.18
02:16:34|42445.18
02:16:35|42445.18
02:16:36|42445.18
02:16:37|42450.23
02:16:38|42450.23
02:16:39|42450.23
02:16:41|42449.02
02:16:42|42449.03
02:16:43|42449.02
02:16:44|42449.02
02:16:46|42449.03
02:16:46|42449.02
02:16:47|42449.03
02:16:48|42449.01
02:16:50|42449.01
02:16:51|42448.39
02:16:52|42448.38
02:16:52|42448.38
02:16:53|42448.38
02:16:55|42448.38
02:16:56|42448.38
02:16:57|42448.39
02:16:57|42448.38
02:16:59|42448.38
02:17:01|42448.38
02:17:01|42448.38
02:17:02|42452.14
02:17:03|42452.94
02:17:04|42452.15
02:17:05|42452.15
02:17:07|42455.98
02:17:08|42455.98
02:17:08|42455.99
02:17:09|42455.98
02:17:10|42476.44
02:17:12|42476.41
02:17:13|42476.41
02:17:13|42476.41
02:17:15|42480.37
02:17:15|42494.35
02:17:16|42489.45
02:17:17|42489.45
02:17:19|42484.42
02:17:20|42484.42
02:17:20|42489.27
02:17:21|42489.26
02:17:22|42489.26
02:17:23|42489.27
02:17:24|42489.27
02:17:25|42489.26
02:17:26|42496.11
02:17:27|42496.12
02:17:28|42500.
02:17:29|42500.
02:17:31|42498.97
02:17:31|42500.
02:17:33|42499.99
02:17:33|42499.99
02:17:35|42500.
02:17:35|42500.
02:17:36|42500.
02:17:37|42500.
02:17:38|42500.
02:17:41|42500.
02:17:42|42500.
02:17:44|42500.
02:17:45|42499.99
02:17:47|42500.
02:17:48|42494.57
02:17:48|42492.56
02:17:49|42492.56
02:17:51|42487.25
02:17:51|42487.26
02:17:53|42487.26
02:17:54|42487.26
02:17:54|42487.26
02:17:55|42487.26
02:17:57|42487.26
02:17:57|42487.26
02:17:58|42487.26
02:18:00|42487.26
02:18:00|42480.2
02:18:03|42477.86
02:18:03|42477.87
02:18:04|42477.87
02:18:05|42477.87
02:18:07|42477.87
02:18:07|42477.87
02:18:09|42477.87
02:18:10|42477.87
02:18:10|42477.87
02:18:12|42477.87
02:18:12|42478.04
02:18:13|42478.05
02:18:14|42483.68
02:18:15|42483.68
02:18:17|42483.67
02:18:19|42483.67
02:18:19|42481.28
02:18:20|42481.28
02:18:21|42482.57
02:18:22|42482.56
02:18:23|42494.25
02:18:24|42491.2
02:18:25|42491.2
02:18:26|42491.19
02:18:27|42491.19
02:18:28|42491.2
02:18:29|42496.98
02:18:30|42491.39
02:18:31|42497.16
02:18:32|42499.99
02:18:33|42499.99
02:18:34|42499.99
02:18:35|42492.68
02:18:36|42492.68
02:18:37|42492.68
02:18:38|42492.68
02:18:39|42498.42
02:18:41|42493.25
02:18:43|42493.25
02:18:45|42493.26
02:18:46|42493.26
02:18:46|42498.36
02:18:48|42498.36
02:18:49|42499.99
02:18:50|42491.24
02:18:51|42493.26
02:18:52|42493.26
02:18:53|42493.26
02:18:53|42493.26
02:18:55|42493.26
02:18:55|42493.25
02:18:56|42493.25
02:18:59|42490.01
02:19:00|42490.01
02:19:01|42490.01
02:19:02|42490.01
02:19:04|42491.68
02:19:04|42491.68
02:19:06|42491.68
02:19:06|42493.26
02:19:07|42493.25
02:19:08|42493.25
02:19:09|42493.25
02:19:10|42493.25
02:19:11|42493.26
02:19:12|42499.27
02:19:13|42495.55
02:19:14|42498.09
02:19:16|42498.09
02:19:16|42496.12
02:19:17|42507.48
02:19:18|42500.01
02:19:19|42500.01
02:19:20|42500.01
02:19:21|42500.01
02:19:22|42503.11
02:19:23|42503.11
02:19:24|42501.4
02:19:25|42501.4
02:19:26|42501.4
02:19:27|42501.4
02:19:28|42500.01
02:19:29|42500.
02:19:30|42500.
02:19:31|42503.51
02:19:32|42501.4
02:19:33|42501.4
02:19:34|42501.4
02:19:35|42501.4
02:19:36|42501.4
02:19:37|42501.4
02:19:39|42501.4
02:19:39|42501.4
02:19:41|42501.39
02:19:43|42501.39
02:19:44|42501.39
02:19:45|42501.39
02:19:47|42501.39
02:19:47|42501.4
02:19:50|42501.4
02:19:50|42501.4
02:19:51|42501.39
02:19:53|42496.02
02:19:53|42496.02
02:19:54|42491.34
02:19:55|42491.35
02:19:57|42488.63
02:19:58|42488.64
02:19:59|42488.64
02:20:00|42488.64
02:20:01|42488.82
02:20:02|42491.52
02:20:03|42495.78
02:20:04|42495.78
02:20:05|42495.79
02:20:06|42500.
02:20:08|42507.89
02:20:09|42507.9
02:20:10|42507.9
02:20:11|42507.9
02:20:11|42507.9
02:20:13|42507.9
02:20:14|42507.9
02:20:15|42507.9
02:20:15|42508.32
02:20:17|42508.32
02:20:19|42514.06
02:20:19|42518.32
02:20:20|42514.08
02:20:21|42514.08
02:20:23|42514.08
02:20:24|42514.08
02:20:24|42514.08
02:20:26|42514.08
02:20:27|42514.09
02:20:27|42514.09
02:20:29|42515.77
02:20:29|42517.79
02:20:31|42517.79
02:20:31|42517.78
02:20:33|42514.12
02:20:33|42514.12
02:20:35|42514.12
02:20:35|42514.12
02:20:36|42514.13
02:20:37|42514.13
02:20:38|42514.13
02:20:40|42516.69
02:20:40|42516.69
02:20:41|42516.7
02:20:42|42516.7
02:20:45|42524.71
02:20:46|42524.71
02:20:47|42529.82
02:20:48|42526.86
02:20:50|42526.86
02:20:51|42529.81
02:20:52|42529.81
02:20:53|42529.82
02:20:54|42529.83
02:20:55|42529.82
02:20:56|42531.16
02:20:57|42531.17
02:20:58|42530.09
02:20:59|42530.09
02:21:01|42530.09
02:21:02|42530.09
02:21:03|42532.88
02:21:04|42532.88
02:21:05|42532.88
02:21:05|42532.88
02:21:07|42532.88
02:21:07|42532.89
02:21:09|42533.31
02:21:10|42533.3
02:21:10|42536.23
02:21:11|42534.15
02:21:13|42534.17
02:21:14|42534.17
02:21:15|42534.17
02:21:15|42534.17
02:21:17|42534.17
02:21:18|42534.17
02:21:19|42534.16
02:21:20|42534.15
02:21:21|42532.9
02:21:22|42525.07
02:21:23|42525.07
02:21:24|42525.06
02:21:25|42525.06
02:21:25|42525.06
02:21:27|42522.21
02:21:28|42520.
02:21:29|42522.1
02:21:29|42522.1
02:21:30|42522.1
02:21:31|42522.1
02:21:32|42522.09
02:21:34|42522.09
02:21:35|42522.09
02:21:35|42522.1
02:21:37|42522.1
02:21:38|42528.01
02:21:39|42528.01
02:21:40|42528.01
02:21:40|42528.02
02:21:42|42528.02
02:21:43|42530.
02:21:45|42532.33
02:21:46|42532.33
02:21:47|42527.79
02:21:48|42527.79
02:21:50|42537.47
02:21:51|42531.92
02:21:52|42536.23
02:21:54|42536.23
02:21:55|42536.23
02:21:56|42536.22
02:21:57|42536.22
02:21:59|42536.22
02:22:01|42540.
02:22:02|42540.
02:22:02|42540.
02:22:04|42540.
02:22:05|42540.
02:22:05|42540.
02:22:07|42540.
02:22:08|42540.
02:22:09|42540.
02:22:10|42540.
02:22:11|42540.
02:22:12|42540.
02:22:13|42540.
02:22:14|42536.7
02:22:15|42539.98
02:22:16|42539.98
02:22:17|42539.98
02:22:18|42539.99
02:22:19|42530.01
02:22:20|42530.01
02:22:21|42530.01
02:22:22|42530.01
02:22:23|42530.01
02:22:24|42530.19
02:22:25|42530.19
02:22:26|42534.51
02:22:27|42534.51
02:22:28|42534.51
02:22:29|42536.26
02:22:30|42536.26
02:22:31|42536.26
02:22:32|42536.26
02:22:33|42536.26
02:22:34|42536.25
02:22:35|42536.25
02:22:36|42536.25
02:22:37|42533.75
02:22:38|42533.75
02:22:39|42539.98
02:22:40|42533.74
02:22:41|42533.74
02:22:42|42539.99
02:22:43|42540.
02:22:44|42540.
02:22:46|42539.99
02:22:47|42540.
02:22:48|42540.
02:22:49|42540.
02:22:51|42540.
02:22:51|42540.
02:22:53|42540.
02:22:54|42540.
02:22:55|42540.
02:22:56|42540.
02:22:56|42540.
02:22:57|42539.99
02:22:58|42540.
02:23:00|42540.5
02:23:01|42544.9
02:23:03|42545.
02:23:04|42545.
02:23:05|42545.3
02:23:06|42546.15
02:23:07|42546.15
02:23:08|42546.15
02:23:09|42546.15
02:23:10|42546.15
02:23:11|42546.16
02:23:12|42546.2
02:23:13|42546.2
02:23:15|42546.2
02:23:15|42546.45
02:23:17|42546.45
02:23:18|42546.45
02:23:19|42546.46
02:23:20|42546.46
02:23:21|42546.5
02:23:22|42546.95
02:23:23|42548.42
02:23:24|42552.84
02:23:25|42550.94
02:23:26|42550.94
02:23:26|42550.55
02:23:28|42550.56
02:23:29|42550.56
02:23:30|42550.56
02:23:31|42550.56
02:23:32|42550.56
02:23:33|42550.56
02:23:33|42550.68
02:23:35|42550.68
02:23:36|42550.68
02:23:37|42550.68
02:23:37|42550.68
02:23:39|42554.48
02:23:39|42555.88
02:23:40|42555.88
02:23:42|42557.58
02:23:43|42557.58
02:23:44|42560.
02:23:45|42560.
02:23:47|42560.
02:23:48|42560.08
02:23:49|42561.04
02:23:50|42561.04
02:23:52|42561.04
02:23:53|42556.04
02:23:54|42560.73
02:23:56|42561.
02:23:57|42561.
02:23:58|42561.
02:23:59|42567.17
02:24:00|42567.18
02:24:00|42567.18
02:24:02|42567.18
02:24:03|42567.18
02:24:04|42567.17
02:24:05|42567.17
02:24:06|42567.17
02:24:06|42567.17
02:24:09|42567.16
02:24:10|42567.16
02:24:11|42567.16
02:24:12|42567.16
02:24:13|42567.16
02:24:14|42567.17
02:24:15|42567.17
02:24:16|42567.17
02:24:17|42567.16
02:24:18|42567.16
02:24:19|42567.16
02:24:19|42567.16
02:24:20|42567.16
02:24:22|42561.28
02:24:24|42561.28
02:24:24|42561.28
02:24:25|42561.28
02:24:26|42561.28
02:24:27|42564.74
02:24:28|42564.74
02:24:30|42564.74
02:24:30|42564.74
02:24:32|42564.74
02:24:32|42564.74
02:24:34|42564.74
02:24:35|42564.74
02:24:37|42564.74
02:24:37|42564.74
02:24:38|42564.74
02:24:39|42560.01
02:24:40|42557.07
02:24:41|42557.07
02:24:42|42557.07
02:24:44|42557.07
02:24:45|42557.07
02:24:46|42556.22
02:24:48|42551.02
02:24:48|42551.2
02:24:51|42551.2
02:24:52|42551.2
02:24:52|42551.19
02:24:54|42546.01
02:24:54|42546.
02:24:56|42545.25
02:24:56|42537.38
02:24:57|42537.39
02:24:58|42537.39
02:24:59|42537.57
02:25:00|42537.57
02:25:01|42546.
02:25:02|42546.
02:25:03|42546.
02:25:04|42546.
02:25:05|42550.14
02:25:07|42553.83
02:25:07|42557.07
02:25:08|42559.99
02:25:09|42559.99
02:25:10|42560.
02:25:11|42559.99
02:25:12|42559.99
02:25:13|42559.99
02:25:14|42559.99
02:25:15|42559.99
02:25:16|42559.99
02:25:18|42559.99
02:25:18|42560.
02:25:19|42559.99
02:25:20|42559.99
02:25:22|42558.02
02:25:23|42558.03
02:25:24|42558.03
02:25:25|42560.
02:25:26|42559.99
02:25:27|42562.26
02:25:28|42560.74
02:25:29|42558.08
02:25:30|42554.08
02:25:31|42552.7
02:25:32|42552.7
02:25:33|42552.7
02:25:34|42552.7
02:25:36|42552.7
02:25:36|42552.7
02:25:38|42552.7
02:25:38|42552.7
02:25:39|42550.59
02:25:40|42550.59
02:25:41|42550.59
02:25:42|42550.59
02:25:44|42550.59
02:25:45|42550.59
02:25:45|42552.89
02:25:46|42552.89
02:25:49|42552.89
02:25:50|42552.89
02:25:52|42550.01
02:25:53|42550.
02:25:54|42550.
02:25:55|42550.
02:25:56|42550.
02:25:57|42550.
02:25:59|42550.
02:26:00|42550.
02:26:00|42550.
02:26:02|42550.
02:26:03|42550.01
02:26:03|42550.
02:26:05|42550.
02:26:05|42550.
02:26:07|42550.
02:26:08|42550.
02:26:08|42550.01
02:26:09|42553.21
02:26:10|42553.21
02:26:11|42553.21
02:26:12|42553.21
02:26:14|42553.21
02:26:14|42553.21
02:26:15|42553.21
02:26:16|42542.75
02:26:17|42535.05
02:26:19|42533.21
02:26:20|42533.21
02:26:21|42533.21
02:26:22|42533.21
02:26:23|42533.21
02:26:23|42534.01
02:26:25|42534.01
02:26:26|42534.17
02:26:27|42534.17
02:26:28|42534.18
02:26:29|42534.18
02:26:29|42534.18
02:26:31|42534.18
02:26:32|42534.18
02:26:32|42539.6
02:26:34|42539.6
02:26:34|42531.18
02:26:36|42531.18
02:26:37|42531.18
02:26:38|42531.18
02:26:38|42531.18
02:26:39|42531.18
02:26:40|42531.18
02:26:42|42536.98
02:26:43|42531.17
02:26:43|42531.17
02:26:45|42534.86
02:26:46|42535.06
02:26:46|42535.06
02:26:48|42535.05
02:26:50|42535.05
02:26:51|42535.05
02:26:53|42536.98
02:26:55|42536.98
02:26:57|42536.98
02:26:58|42536.98
02:26:58|42536.98
02:26:59|42536.97
02:27:01|42536.97
02:27:02|42536.97
02:27:02|42536.97
02:27:03|42536.97
02:27:04|42536.98
02:27:05|42536.98
02:27:06|42536.98
02:27:08|42540.
02:27:08|42540.
02:27:10|42540.
02:27:11|42543.76
02:27:12|42540.01
02:27:12|42548.18
02:27:13|42548.18
02:27:15|42548.18
02:27:16|42550.
02:27:17|42550.
02:27:19|42550.
02:27:19|42550.
02:27:21|42550.
02:27:22|42550.
02:27:23|42549.99
02:27:24|42549.99
02:27:25|42549.99
02:27:26|42549.99
02:27:27|42549.99
02:27:28|42552.87
02:27:29|42559.99
02:27:30|42562.57
02:27:31|42562.57
02:27:32|42565.19
02:27:33|42565.19
02:27:34|42565.2
02:27:35|42565.2
02:27:36|42565.2
02:27:37|42565.2
02:27:38|42565.2
02:27:39|42565.2
02:27:40|42565.2
02:27:41|42565.19
02:27:42|42565.2
02:27:43|42565.2
02:27:44|42565.2
02:27:45|42565.2
02:27:46|42565.2
02:27:47|42568.42
02:27:48|42566.12
02:27:49|42565.19
02:27:51|42565.2
02:27:51|42565.84
02:27:54|42561.37
02:27:56|42561.37
02:27:57|42561.37
02:27:59|42563.36
02:28:00|42563.35
02:28:00|42563.35
02:28:02|42561.37
02:28:03|42561.37
02:28:04|42561.36
02:28:05|42561.36
02:28:07|42557.23
02:28:08|42557.23
02:28:09|42557.24
02:28:10|42557.24
02:28:11|42557.24
02:28:12|42551.24
02:28:13|42551.42
02:28:14|42557.22
02:28:15|42557.22
02:28:16|42557.22
02:28:17|42557.22
02:28:18|42557.22
02:28:19|42557.89
02:28:20|42557.89
02:28:21|42557.88
02:28:22|42561.36
02:28:23|42561.36
02:28:24|42563.23
02:28:25|42563.23
02:28:26|42563.23
02:28:27|42563.23
02:28:28|42563.23
02:28:29|42563.23
02:28:30|42563.24
02:28:31|42563.26
02:28:32|42563.26
02:28:33|42566.96
02:28:34|42563.03
02:28:35|42563.03
02:28:36|42563.03
02:28:37|42563.03
02:28:38|42563.03
02:28:39|42563.03
02:28:40|42563.03
02:28:41|42563.03
02:28:42|42563.03
02:28:43|42563.03
02:28:44|42560.73
02:28:46|42554.71
02:28:47|42554.74
02:28:48|42554.92
02:28:49|42554.92
02:28:50|42554.92
02:28:52|42557.2
02:28:54|42564.55
02:28:55|42564.55
02:28:56|42564.74
02:28:58|42569.64
02:28:58|42569.65
02:28:59|42569.64
02:29:00|42569.6
02:29:02|42562.42
02:29:02|42569.97
02:29:03|42575.42
02:29:05|42576.6
02:29:05|42586.78
02:29:06|42586.77
02:29:08|42586.78
02:29:09|42586.78
02:29:10|42588.2
02:29:11|42588.2
02:29:11|42589.99
02:29:12|42589.99
02:29:13|42590.
02:29:15|42590.
02:29:16|42590.
02:29:18|42590.
02:29:18|42591.19
02:29:19|42605.54
02:29:20|42609.99
02:29:21|42609.99
02:29:22|42608.36
02:29:23|42608.37
02:29:25|42608.37
02:29:26|42608.36
02:29:27|42608.36
02:29:28|42611.16
02:29:29|42612.04
02:29:30|42617.71
02:29:31|42617.87
02:29:33|42618.61
02:29:34|42618.61
02:29:34|42620.68
02:29:36|42636.2
02:29:37|42622.67
02:29:38|42619.59
02:29:39|42619.59
02:29:40|42625.16
02:29:41|42627.52
02:29:42|42625.36
02:29:43|42634.31
02:29:43|42630.26
02:29:44|42630.27
02:29:45|42639.41
02:29:47|42634.45
02:29:48|42634.46
02:29:48|42634.46
02:29:50|42639.41
02:29:51|42639.41
02:29:53|42639.47
02:29:55|42639.47
02:29:55|42639.47
02:29:57|42639.47
02:29:58|42639.47
02:29:59|42639.47
02:30:00|42639.47
02:30:02|42639.46
02:30:02|42630.35
02:30:03|42628.88
02:30:05|42626.08
02:30:06|42620.
02:30:06|42620.82
02:30:07|42621.
02:30:09|42626.11
02:30:10|42626.11
02:30:10|42626.11
02:30:12|42626.11
02:30:13|42626.29
02:30:14|42631.42
02:30:15|42638.72
02:30:15|42638.73
02:30:16|42639.47
02:30:18|42639.47
02:30:19|42640.
02:30:19|42640.
02:30:20|42640.
02:30:23|42639.99
02:30:23|42640.
02:30:24|42640.
02:30:25|42639.99
02:30:26|42642.25
02:30:27|42642.25
02:30:28|42642.25
02:30:29|42642.25
02:30:30|42642.25
02:30:31|42642.25
02:30:32|42642.25
02:30:33|42642.25
02:30:34|42630.01
02:30:35|42630.01
02:30:36|42630.01
02:30:37|42630.01
02:30:38|42630.01
02:30:39|42630.01
02:30:40|42630.01
02:30:41|42630.19
02:30:42|42630.19
02:30:43|42633.99
02:30:45|42634.
02:30:45|42634.
02:30:46|42642.62
02:30:47|42642.62
02:30:48|42642.63
02:30:49|42642.63
02:30:50|42643.91
02:30:51|42643.
02:30:53|42643.
02:30:55|42641.05
02:30:57|42635.25
02:30:58|42633.
02:30:59|42633.
02:31:01|42630.
02:31:02|42630.
02:31:03|42630.
02:31:04|42630.
02:31:05|42630.
02:31:06|42626.34
02:31:07|42626.34
02:31:08|42626.35
02:31:09|42622.42
02:31:10|42623.92
02:31:11|42623.92
02:31:12|42623.92
02:31:13|42623.92
02:31:14|42623.93
02:31:15|42623.92
02:31:16|42623.92
02:31:17|42620.
02:31:18|42620.
02:31:19|42620.
02:31:20|42620.01
02:31:21|42612.41
02:31:23|42612.41
02:31:24|42612.41
02:31:24|42612.41
02:31:25|42612.41
02:31:27|42612.41
02:31:28|42612.02
02:31:29|42603.95
02:31:31|42600.34
02:31:32|42600.35
02:31:33|42605.07
02:31:34|42612.03
02:31:35|42605.31
02:31:36|42605.31
02:31:37|42605.31
02:31:38|42605.31
02:31:39|42606.26
02:31:40|42606.26
02:31:41|42606.25
02:31:42|42606.25
02:31:43|42600.52
02:31:44|42600.53
02:31:45|42600.53
02:31:46|42600.53
02:31:47|42600.52
02:31:48|42600.53
02:31:49|42600.52
02:31:50|42600.52
02:31:51|42600.52
02:31:52|42600.52
02:31:54|42600.52
02:31:55|42600.52
02:31:56|42600.52
02:31:58|42600.01
02:31:59|42600.01
02:32:00|42600.01
02:32:01|42606.25
02:32:01|42606.24
02:32:03|42606.25
02:32:04|42606.25
02:32:05|42606.25
02:32:06|42606.25
02:32:08|42594.98
02:32:08|42594.98
02:32:09|42594.98
02:32:11|42594.98
02:32:11|42594.98
02:32:13|42590.01
02:32:14|42590.01
02:32:15|42592.
02:32:15|42592.
02:32:17|42592.
02:32:17|42592.
02:32:18|42592.
02:32:20|42591.99
02:32:21|42591.99
02:32:22|42592.
02:32:23|42592.
02:32:24|42592.
02:32:25|42591.99
02:32:26|42589.26
02:32:27|42583.7
02:32:28|42583.7
02:32:28|42583.7
02:32:30|42583.7
02:32:31|42583.7
02:32:32|42583.7
02:32:33|42583.7
02:32:33|42583.69
02:32:34|42583.7
02:32:36|42583.7
02:32:37|42583.7
02:32:38|42581.78
02:32:38|42578.6
02:32:40|42576.23
02:32:40|42576.23
02:32:41|42576.23
02:32:43|42576.22
02:32:44|42576.22
02:32:45|42571.81
02:32:46|42571.81
02:32:47|42571.81
02:32:48|42571.81
02:32:49|42571.81
02:32:49|42571.81
02:32:51|42571.81
02:32:51|42571.81
02:32:53|42571.81
02:32:54|42571.81
02:32:56|42571.81
02:32:58|42565.22
02:32:58|42565.22
02:32:59|42565.2
02:33:01|42561.74
02:33:02|42561.28
02:33:03|42561.28
02:33:04|42560.01
02:33:05|42560.
02:33:06|42556.98
02:33:07|42556.98
02:33:08|42556.98
02:33:09|42556.97
02:33:10|42556.97
02:33:11|42556.97
02:33:12|42556.98
02:33:13|42556.98
02:33:14|42556.96
02:33:15|42555.46
02:33:16|42552.26
02:33:17|42550.47
02:33:18|42550.47
02:33:19|42550.46
02:33:20|42550.46
02:33:21|42550.46
02:33:22|42550.47
02:33:23|42550.47
02:33:24|42550.47
02:33:25|42548.18
02:33:26|42546.94
02:33:27|42546.93
02:33:28|42546.93
02:33:29|42546.93
02:33:30|42546.93
02:33:31|42546.94
02:33:32|42546.94
02:33:33|42546.94
02:33:34|42546.94
02:33:35|42550.96
02:33:36|42555.42
02:33:37|42555.42
02:33:38|42555.42
02:33:39|42555.43
02:33:40|42555.43
02:33:41|42555.43
02:33:42|42555.43
02:33:43|42555.43
02:33:44|42555.43
02:33:45|42555.43
02:33:46|42555.43
02:33:47|42555.43
02:33:48|42555.43
02:33:49|42555.43
02:33:50|42555.42
02:33:51|42555.42
02:33:52|42555.42
02:33:53|42555.42
02:33:54|42555.42
02:33:55|42555.42
02:33:57|42555.42
02:33:59|42555.42
02:34:01|42555.42
02:34:02|42555.43
02:34:03|42559.99
02:34:03|42559.99
02:34:05|42565.19
02:34:06|42568.94
02:34:07|42568.95
02:34:08|42568.95
02:34:09|42576.22
02:34:10|42576.22
02:34:10|42578.65
02:34:12|42588.
02:34:13|42588.
02:34:15|42585.68
02:34:15|42585.68
02:34:16|42588.
02:34:17|42589.99
02:34:18|42589.99
02:34:19|42589.99
02:34:20|42589.99
02:34:21|42589.99
02:34:22|42590.
02:34:23|42592.13
02:34:25|42592.95
02:34:25|42587.73
02:34:27|42583.64
02:34:28|42583.64
02:34:29|42587.44
02:34:29|42587.44
02:34:30|42587.44
02:34:32|42587.44
02:34:33|42590.83
02:34:34|42599.25
02:34:35|42599.24
02:34:36|42599.25
02:34:37|42599.26
02:34:38|42599.43
02:34:39|42603.52
02:34:40|42603.94
02:34:41|42603.94
02:34:42|42604.99
02:34:43|42604.99
02:34:44|42604.99
02:34:45|42604.99
02:34:46|42604.99
02:34:47|42604.99
02:34:48|42604.99
02:34:49|42604.99
02:34:50|42604.99
02:34:51|42604.99
02:34:52|42604.99
02:34:53|42604.99
02:34:55|42603.94
02:34:56|42603.94
02:34:57|42604.97
02:34:59|42597.89
02:35:00|42597.89
02:35:02|42597.89
02:35:02|42597.85
02:35:03|42602.71
02:35:04|42604.98
02:35:05|42604.98
02:35:06|42609.59
02:35:08|42609.78
02:35:09|42613.4
02:35:10|42603.83
02:35:11|42611.15
02:35:13|42611.15
02:35:14|42611.15
02:35:15|42611.22
02:35:17|42611.22
02:35:17|42613.19
02:35:19|42613.2
02:35:20|42613.2
02:35:21|42612.88
02:35:23|42611.65
02:35:24|42611.75
02:35:25|42613.53
02:35:26|42613.54
02:35:28|42613.33
02:35:29|42613.33
02:35:30|42613.33
02:35:31|42613.33
02:35:32|42613.33
02:35:33|42613.33
02:35:35|42613.33
02:35:36|42613.33
02:35:37|42613.33
02:35:38|42613.33
02:35:38|42616.3
02:35:40|42616.96
02:35:42|42618.98
02:35:42|42618.98
02:35:44|42618.98
02:35:45|42618.98
02:35:47|42618.98
02:35:47|42617.73
02:35:49|42617.73
02:35:50|42617.74
02:35:52|42614.66
02:35:53|42617.73
02:35:53|42611.58
02:35:55|42615.94
02:35:57|42608.16
02:35:57|42608.16
02:35:58|42613.91
02:35:59|42613.9
02:36:02|42618.97
02:36:02|42618.99
02:36:03|42625.15
02:36:05|42630.37
02:36:06|42630.06
02:36:07|42630.24
02:36:08|42630.24
02:36:09|42630.24
02:36:10|42630.23
02:36:11|42624.34
02:36:12|42624.34
02:36:13|42630.18
02:36:14|42627.2
02:36:15|42627.2
02:36:16|42630.06
02:36:17|42630.24
02:36:18|42630.24
02:36:20|42630.24
02:36:22|42630.24
02:36:23|42633.34
02:36:24|42633.35
02:36:25|42633.35
02:36:27|42633.35
02:36:28|42633.35
02:36:29|42635.56
02:36:30|42635.56
02:36:31|42635.56
02:36:32|42635.56
02:36:34|42635.56
02:36:36|42637.61
02:36:36|42640.34
02:36:37|42641.84
02:36:38|42640.53
02:36:39|42641.84
02:36:40|42641.84
02:36:42|42643.
02:36:42|42643.58
02:36:43|42649.99
02:36:44|42650.
02:36:45|42651.19
02:36:46|42651.65
02:36:47|42651.65
02:36:48|42655.8
02:36:49|42655.8
02:36:50|42655.79
02:36:52|42655.8
02:36:53|42655.8
02:36:53|42655.8
02:36:55|42655.8
02:36:55|42659.96
02:36:56|42659.96
02:36:57|42659.96
02:36:58|42659.96
02:36:59|42659.96
02:37:01|42653.05
02:37:02|42653.06
02:37:03|42653.05
02:37:03|42653.06
02:37:05|42653.99
02:37:06|42653.99
02:37:07|42653.99
02:37:08|42653.05
02:37:08|42643.12
02:37:09|42648.83
02:37:10|42646.51
02:37:12|42646.51
02:37:13|42646.68
02:37:13|42646.68
02:37:14|42648.41
02:37:16|42641.85
02:37:16|42641.85
02:37:18|42641.85
02:37:19|42649.08
02:37:20|42646.9
02:37:21|42647.29
02:37:23|42647.29
02:37:25|42650.76
02:37:25|42650.73
02:37:26|42648.58
02:37:28|42643.87
02:37:29|42643.87
02:37:31|42643.87
02:37:32|42643.87
02:37:34|42643.87
02:37:34|42647.99
02:37:35|42647.98
02:37:36|42651.44
02:37:37|42651.44
02:37:39|42648.9
02:37:39|42653.78
02:37:40|42653.77
02:37:41|42653.77
02:37:43|42653.78
02:37:44|42653.77
02:37:44|42653.78
02:37:46|42653.78
02:37:47|42653.78
02:37:48|42653.78
02:37:48|42647.31
02:37:49|42647.31
02:37:51|42653.48
02:37:53|42653.49
02:37:53|42653.49
02:37:54|42647.32
02:37:55|42647.32
02:37:56|42647.32
02:37:57|42653.49
02:37:58|42653.78
02:37:59|42658.55
02:38:01|42665.52
02:38:01|42665.52
02:38:02|42665.52
02:38:03|42665.52
02:38:05|42665.7
02:38:06|42665.7
02:38:07|42665.69
02:38:07|42669.59
02:38:08|42669.88
02:38:09|42669.88
02:38:11|42670.
02:38:12|42670.29
02:38:12|42670.29
02:38:13|42670.58
02:38:15|42672.16
02:38:16|42675.6
02:38:16|42675.6
02:38:18|42675.6
02:38:19|42675.6
02:38:20|42679.17
02:38:21|42677.39
02:38:23|42682.01
02:38:23|42684.33
02:38:25|42690.35
02:38:27|42690.34
02:38:27|42690.34
02:38:29|42690.34
02:38:30|42690.34
02:38:31|42690.34
02:38:32|42690.35
02:38:34|42684.35
02:38:36|42679.18
02:38:37|42680.86
02:38:37|42680.85
02:38:38|42680.86
02:38:39|42672.8
02:38:40|42678.25
02:38:41|42678.25
02:38:42|42678.25
02:38:43|42678.26
02:38:45|42678.26
02:38:46|42678.26
02:38:47|42678.25
02:38:48|42676.12
02:38:49|42676.12
02:38:50|42676.12
02:38:51|42676.12
02:38:52|42677.04
02:38:53|42677.04
02:38:54|42677.04
02:38:55|42677.04
02:38:56|42677.04
02:38:57|42677.04
02:38:58|42677.03
02:38:59|42677.04
02:39:00|42677.04
02:39:01|42677.04
02:39:02|42677.04
02:39:03|42677.04
02:39:04|42676.98
02:39:05|42676.98
02:39:06|42676.99
02:39:07|42676.96
02:39:08|42670.01
02:39:09|42670.01
02:39:10|42670.
02:39:11|42669.68
02:39:12|42669.68
02:39:13|42669.68
02:39:14|42676.6
02:39:15|42674.43
02:39:16|42674.43
02:39:17|42672.49
02:39:18|42672.5
02:39:19|42672.5
02:39:20|42661.98
02:39:21|42665.67
02:39:22|42657.08
02:39:23|42657.08
02:39:25|42664.43
02:39:27|42664.42
02:39:29|42664.45
02:39:30|42664.45
02:39:31|42664.45
02:39:32|42664.45
02:39:33|42664.42
02:39:33|42664.42
02:39:36|42661.17
02:39:36|42661.9
02:39:37|42661.9
02:39:38|42655.91
02:39:39|42660.81
02:39:40|42660.81
02:39:41|42660.78
02:39:42|42657.87
02:39:43|42657.87
02:39:44|42657.86
02:39:45|42657.87
02:39:46|42655.19
02:39:47|42653.48
02:39:48|42643.88
02:39:49|42645.32
02:39:50|42645.33
02:39:51|42646.9
02:39:52|42646.9
02:39:53|42646.9
02:39:54|42647.04
02:39:55|42657.65
02:39:57|42657.66
02:39:57|42657.66
02:39:58|42657.66
02:39:59|42657.86
02:40:00|42657.85
02:40:01|42657.85
02:40:02|42657.86
02:40:03|42657.86
02:40:04|42657.86
02:40:05|42657.86
02:40:06|42660.
02:40:07|42660.55
02:40:08|42667.46
02:40:09|42671.75
02:40:10|42672.64
02:40:11|42672.64
02:40:12|42672.64
02:40:13|42672.64
02:40:14|42671.44
02:40:15|42671.45
02:40:16|42679.23
02:40:17|42679.23
02:40:18|42679.23
02:40:19|42679.23
02:40:20|42679.23
02:40:21|42679.24
02:40:22|42679.23
02:40:23|42679.23
02:40:25|42679.24
02:40:27|42679.23
02:40:29|42679.23
02:40:31|42679.23
02:40:31|42679.24
02:40:33|42679.24
02:40:34|42680.
02:40:35|42680.
02:40:36|42679.99
02:40:38|42680.
02:40:39|42680.
02:40:40|42680.
02:40:40|42679.99
02:40:42|42680.
02:40:42|42680.
02:40:44|42679.99
02:40:45|42680.
02:40:46|42679.99
02:40:47|42680.
02:40:48|42680.
02:40:49|42680.
02:40:50|42680.
02:40:51|42680.
02:40:52|42680.
02:40:53|42680.
02:40:54|42680.
02:40:55|42680.
02:40:56|42680.
02:40:57|42680.
02:40:58|42680.
02:40:59|42680.
02:41:00|42679.99
02:41:02|42680.
02:41:02|42682.16
02:41:03|42682.16
02:41:04|42682.16
02:41:05|42680.94
02:41:06|42680.94
02:41:07|42680.93
02:41:08|42679.25
02:41:09|42678.31
02:41:10|42678.32
02:41:11|42678.32
02:41:12|42679.96
02:41:13|42679.97
02:41:14|42679.97
02:41:15|42679.97
02:41:16|42679.97
02:41:17|42679.97
02:41:18|42681.78
02:41:19|42681.78
02:41:20|42678.3
02:41:21|42675.19
02:41:22|42672.87
02:41:23|42670.88
02:41:24|42670.89
02:41:26|42670.89
02:41:27|42670.89
02:41:29|42670.89
02:41:30|42670.89
02:41:31|42670.89
02:41:32|42670.89
02:41:34|42670.01
02:41:35|42667.47
02:41:36|42667.47
02:41:37|42667.47
02:41:38|42667.47
02:41:39|42667.46
02:41:39|42667.46
02:41:42|42660.01
02:41:42|42660.01
02:41:43|42660.01
02:41:44|42660.01
02:41:45|42660.01
02:41:46|42660.
02:41:47|42653.56
02:41:48|42653.56
02:41:49|42653.56
02:41:51|42653.56
02:41:51|42653.56
02:41:52|42656.2
02:41:53|42656.19
02:41:55|42656.19
02:41:55|42656.2
02:41:56|42660.18
02:41:57|42660.18
02:41:58|42660.19
02:41:59|42660.19
02:42:00|42665.8
02:42:02|42670.
02:42:03|42679.46
02:42:04|42679.48
02:42:05|42679.48
02:42:06|42679.48
02:42:07|42679.48
02:42:08|42680.
02:42:09|42678.67
02:42:10|42678.67
02:42:11|42678.67
02:42:12|42678.67
02:42:13|42678.67
02:42:14|42678.67
02:42:15|42678.67
02:42:16|42678.66
02:42:17|42678.66
02:42:18|42678.65
02:42:19|42678.65
02:42:20|42678.66
02:42:21|42678.46
02:42:22|42674.37
02:42:23|42674.37
02:42:24|42674.37
02:42:25|42676.51
02:42:26|42681.77
02:42:28|42686.92
02:42:30|42686.92
02:42:30|42687.12
02:42:33|42687.18
02:42:33|42687.18
02:42:34|42687.19
02:42:35|42687.19
02:42:36|42687.19
02:42:37|42687.18
02:42:39|42682.32
02:42:40|42676.67
02:42:41|42679.86
02:42:42|42679.82
02:42:43|42679.82
02:42:44|42679.81
02:42:46|42679.81
02:42:47|42677.92
02:42:47|42677.92
02:42:49|42673.77
02:42:50|42673.77
02:42:51|42673.77
02:42:52|42673.77
02:42:53|42677.51
02:42:54|42677.51
02:42:55|42677.51
02:42:55|42677.51
02:42:56|42677.51
02:42:57|42677.52
02:42:59|42677.52
02:42:59|42679.81
02:43:01|42685.97
02:43:01|42685.97
02:43:02|42695.41
02:43:04|42695.4
02:43:05|42695.14
02:43:06|42694.69
02:43:06|42694.68
02:43:09|42691.35
02:43:10|42691.36
02:43:10|42691.36
02:43:11|42694.67
02:43:13|42694.67
02:43:13|42694.68
02:43:15|42694.67
02:43:15|42694.68
02:43:17|42694.68
02:43:17|42695.77
02:43:18|42696.16
02:43:20|42696.46
02:43:21|42691.39
02:43:22|42691.38
02:43:23|42691.38
02:43:24|42689.47
02:43:25|42689.47
02:43:26|42689.47
02:43:26|42689.47
02:43:29|42689.47
02:43:31|42689.47
02:43:32|42696.45
02:43:34|42692.29
02:43:35|42692.29
02:43:36|42692.3
02:43:37|42692.3
02:43:37|42692.29
02:43:39|42692.27
02:43:40|42692.28
02:43:41|42692.28
02:43:42|42692.28
02:43:43|42692.27
02:43:44|42692.27
02:43:45|42692.23
02:43:46|42692.23
02:43:47|42691.14
02:43:48|42680.02
02:43:49|42680.01
02:43:50|42680.02
02:43:50|42680.02
02:43:52|42681.36
02:43:52|42681.36
02:43:54|42681.36
02:43:55|42681.36
02:43:56|42681.98
02:43:57|42694.43
02:43:58|42692.33
02:43:59|42694.39
02:44:00|42694.44
02:44:01|42694.67
02:44:02|42694.69
02:44:03|42700.
02:44:04|42699.99
02:44:05|42697.5
02:44:06|42697.5
02:44:07|42695.31
02:44:08|42700.04
02:44:09|42700.04
02:44:10|42700.05
02:44:11|42700.49
02:44:12|42700.79
02:44:13|42700.97
02:44:14|42701.24
02:44:15|42701.24
02:44:16|42717.79
02:44:17|42713.55
02:44:18|42709.77
02:44:19|42702.96
02:44:20|42705.47
02:44:21|42713.49
02:44:22|42703.67
02:44:23|42709.38
02:44:24|42709.38
02:44:25|42709.38
02:44:26|42709.38
02:44:27|42709.38
02:44:28|42709.38
02:44:30|42709.37
02:44:31|42709.37
02:44:31|42709.37
02:44:33|42707.31
02:44:33|42707.32
02:44:36|42707.32
02:44:38|42707.32
02:44:39|42705.8
02:44:40|42705.8
02:44:41|42705.76
02:44:43|42705.76
02:44:44|42705.76
02:44:46|42712.8
02:44:46|42712.8
02:44:48|42710.01
02:44:49|42710.02
02:44:50|42710.01
02:44:51|42710.01
02:44:52|42710.02
02:44:53|42710.01
02:44:54|42712.82
02:44:54|42710.04
02:44:56|42710.04
02:44:57|42710.03
02:44:58|42710.01
02:44:59|42709.14
02:45:00|42709.14
02:45:01|42709.14
02:45:02|42709.14
02:45:03|42709.41
02:45:03|42709.42
02:45:05|42706.77
02:45:06|42710.71
02:45:07|42710.71
02:45:08|42710.69
02:45:09|42706.23
02:45:10|42706.23
02:45:11|42706.22
02:45:12|42709.11
02:45:13|42709.11
02:45:14|42709.11
02:45:15|42706.22
02:45:16|42706.22
02:45:17|42706.22
02:45:18|42706.22
02:45:19|42706.23
02:45:20|42706.23
02:45:21|42706.23
02:45:22|42709.07
02:45:23|42703.37
02:45:24|42706.71
02:45:25|42706.71
02:45:26|42706.7
02:45:27|42706.69
02:45:28|42705.65
02:45:30|42705.65
02:45:31|42701.6
02:45:32|42701.6
02:45:34|42701.6
02:45:36|42701.6
02:45:38|42701.6
02:45:39|42701.6
02:45:39|42701.6
02:45:41|42701.6
02:45:42|42690.92
02:45:43|42690.92
02:45:44|42690.92
02:45:45|42690.92
02:45:46|42690.91
02:45:47|42690.91
02:45:48|42690.91
02:45:49|42684.54
02:45:50|42683.53
02:45:51|42683.53
02:45:52|42683.53
02:45:53|42683.53
02:45:54|42683.53
02:45:55|42683.53
02:45:56|42683.53
02:45:57|42683.53
02:45:58|42683.53
02:45:59|42686.15
02:46:00|42686.15
02:46:01|42686.15
02:46:02|42686.15
02:46:03|42686.15
02:46:04|42689.82
02:46:05|42697.58
02:46:06|42700.
02:46:07|42703.67
02:46:08|42703.68
02:46:09|42703.68
02:46:10|42703.2
02:46:11|42703.2
02:46:12|42703.2
02:46:13|42703.2
02:46:14|42703.17
02:46:15|42698.6
02:46:16|42691.85
02:46:17|42691.86
02:46:18|42685.56
02:46:19|42685.56
02:46:20|42685.56
02:46:21|42685.56
02:46:22|42685.56
02:46:23|42685.56
02:46:24|42685.55
02:46:25|42685.55
02:46:26|42685.55
02:46:27|42685.56
02:46:28|42685.56
02:46:29|42685.56
02:46:30|42685.56
02:46:32|42685.46
02:46:33|42684.53
02:46:34|42681.76
02:46:35|42681.76
02:46:37|42681.75
02:46:38|42681.75
02:46:39|42681.75
02:46:40|42681.75
02:46:41|42681.76
02:46:42|42681.76
02:46:44|42681.76
02:46:45|42681.76
02:46:45|42681.76
02:46:47|42681.76
02:46:48|42681.76
02:46:49|42681.76
02:46:49|42681.76
02:46:51|42681.76
02:46:51|42681.76
02:46:53|42681.77
02:46:54|42681.77
02:46:54|42681.77
02:46:55|42681.77
02:46:56|42681.77
02:46:57|42685.53
02:47:00|42691.89
02:47:00|42691.9
02:47:01|42691.9
02:47:02|42691.9
02:47:04|42691.9
02:47:05|42691.89
02:47:06|42691.39
02:47:07|42691.4
02:47:08|42691.4
02:47:08|42691.4
02:47:09|42685.53
02:47:11|42681.35
02:47:12|42681.35
02:47:14|42681.35
02:47:14|42680.02
02:47:15|42681.28
02:47:16|42681.28
02:47:18|42681.27
02:47:18|42681.27
02:47:19|42681.27
02:47:20|42681.27
02:47:22|42681.28
02:47:23|42681.28
02:47:24|42681.28
02:47:26|42684.86
02:47:27|42684.86
02:47:28|42689.37
02:47:29|42700.36
02:47:30|42698.87
02:47:30|42698.87
02:47:33|42698.87
02:47:35|42704.11
02:47:36|42704.11
02:47:37|42704.12
02:47:38|42704.11
02:47:39|42701.98
02:47:40|42701.98
02:47:41|42697.3
02:47:42|42697.29
02:47:43|42697.29
02:47:44|42697.29
02:47:45|42697.29
02:47:46|42697.29
02:47:47|42697.3
02:47:48|42697.3
02:47:49|42697.3
02:47:50|42697.29
02:47:51|42697.29
02:47:52|42697.29
02:47:53|42694.34
02:47:54|42696.6
02:47:55|42696.6
02:47:56|42696.6
02:47:57|42696.6
02:47:58|42697.31
02:47:59|42705.48
02:48:00|42705.48
02:48:01|42705.47
02:48:03|42705.47
02:48:03|42707.94
02:48:04|42707.94
02:48:05|42707.94
02:48:06|42707.94
02:48:07|42707.93
02:48:08|42707.93
02:48:09|42708.07
02:48:10|42708.07
02:48:11|42708.07
02:48:12|42708.12
02:48:13|42708.12
02:48:14|42708.36
02:48:15|42708.36
02:48:16|42708.36
02:48:17|42708.36
02:48:18|42708.36
02:48:19|42708.36
02:48:20|42708.36
02:48:21|42706.32
02:48:22|42706.32
02:48:23|42701.29
02:48:24|42704.27
02:48:25|42704.27
02:48:26|42708.34
02:48:27|42708.34
02:48:28|42708.34
02:48:29|42708.35
02:48:30|42709.84
02:48:32|42709.84
02:48:33|42709.85
02:48:34|42709.85
02:48:36|42709.85
02:48:38|42709.85
02:48:40|42710.
02:48:40|42713.91
02:48:42|42713.91
02:48:42|42713.91
02:48:43|42711.11
02:48:45|42711.11
02:48:45|42716.95
02:48:46|42718.66
02:48:47|42718.68
02:48:49|42718.67
02:48:50|42716.32
02:48:51|42716.32
02:48:52|42716.32
02:48:53|42716.31
02:48:54|42716.31
02:48:55|42716.31
02:48:56|42716.32
02:48:58|42716.32
02:48:58|42716.32
02:48:59|42716.32
02:49:00|42716.31
02:49:02|42716.31
02:49:03|42716.31
02:49:04|42716.31
02:49:04|42716.32
02:49:06|42716.31
02:49:06|42716.31
02:49:08|42716.28
02:49:08|42716.28
02:49:09|42710.01
02:49:11|42708.22
02:49:12|42710.13
02:49:13|42713.92
02:49:14|42713.91
02:49:15|42713.92
02:49:15|42713.92
02:49:17|42713.91
02:49:18|42713.92
02:49:19|42713.92
02:49:19|42713.92
02:49:20|42713.92
02:49:21|42713.92
02:49:22|42714.98
02:49:23|42715.47
02:49:24|42715.47
02:49:25|42715.47
02:49:26|42716.76
02:49:27|42718.85
02:49:30|42718.85
02:49:30|42718.85
02:49:31|42718.85
02:49:32|42716.94
02:49:34|42716.94
02:49:36|42716.94
02:49:37|42716.95
02:49:38|42716.95
02:49:40|42716.95
02:49:41|42716.94
02:49:43|42716.52
02:49:44|42716.53
02:49:46|42713.
02:49:47|42713.
02:49:48|42713.01
02:49:50|42713.01
02:49:50|42713.01
02:49:52|42713.01
02:49:52|42713.01
02:49:54|42713.01
02:49:55|42713.01
02:49:56|42713.
02:49:57|42716.54
02:49:58|42716.54
02:49:59|42716.54
02:50:00|42716.54
02:50:01|42716.54
02:50:02|42716.54
02:50:03|42716.54
02:50:04|42716.54
02:50:05|42716.54
02:50:06|42716.54
02:50:07|42716.54
02:50:09|42716.53
02:50:09|42716.53
02:50:10|42716.54
02:50:12|42713.
02:50:13|42706.3
02:50:14|42706.31
02:50:15|42709.46
02:50:17|42713.04
02:50:17|42713.04
02:50:18|42717.11
02:50:19|42717.99
02:50:21|42717.99
02:50:22|42718.86
02:50:23|42726.1
02:50:23|42728.03
02:50:25|42728.96
02:50:25|42728.97
02:50:27|42728.97
02:50:27|42728.97
02:50:28|42728.97
02:50:30|42728.97
02:50:30|42728.97
02:50:31|42728.96
02:50:33|42728.97
02:50:33|42725.11
02:50:36|42725.12
02:50:37|42725.12
02:50:38|42725.12
02:50:39|42725.12
02:50:40|42725.11
02:50:42|42725.11
02:50:43|42725.11
02:50:44|42725.11
02:50:45|42725.11
02:50:46|42725.11
02:50:47|42725.12
02:50:49|42727.75
02:50:50|42727.75
02:50:52|42727.75
02:50:53|42727.75
02:50:54|42727.75
02:50:55|42727.75
02:50:56|42727.75
02:50:57|42734.17
02:50:58|42734.17
02:50:59|42730.73
02:51:00|42734.16
02:51:01|42734.16
02:51:02|42729.63
02:51:03|42729.63
02:51:04|42732.95
02:51:05|42732.95
02:51:07|42732.95
02:51:08|42732.95
02:51:09|42732.95
02:51:10|42732.97
02:51:11|42732.97
02:51:12|42735.01
02:51:13|42735.01
02:51:14|42735.01
02:51:16|42735.
02:51:17|42735.
02:51:18|42735.
02:51:19|42735.
02:51:19|42735.
02:51:21|42735.
02:51:22|42735.
02:51:23|42730.
02:51:24|42730.01
02:51:25|42730.01
02:51:27|42730.
02:51:27|42730.
02:51:29|42730.
02:51:29|42730.
02:51:30|42725.12
02:51:31|42725.11
02:51:34|42721.36
02:51:34|42721.22
02:51:36|42721.22
02:51:37|42721.21
02:51:39|42715.82
02:51:41|42716.77
02:51:43|42716.77
02:51:44|42720.17
02:51:45|42720.17
02:51:46|42720.17
02:51:47|42719.96
02:51:49|42719.97
02:51:50|42720.18
02:51:51|42720.18
02:51:52|42720.18
02:51:53|42720.18
02:51:54|42720.18
02:51:56|42720.18
02:51:56|42720.18
02:51:58|42720.19
02:51:58|42720.98
02:51:59|42720.98
02:52:01|42720.98
02:52:02|42720.98
02:52:02|42720.98
02:52:03|42720.98
02:52:04|42721.
02:52:05|42720.97
02:52:07|42715.78
02:52:07|42715.78
02:52:09|42715.06
02:52:10|42715.04
02:52:10|42715.04
02:52:11|42715.04
02:52:12|42715.04
02:52:13|42715.03
02:52:15|42710.01
02:52:15|42710.01
02:52:16|42710.
02:52:17|42710.01
02:52:19|42710.54
02:52:19|42710.54
02:52:20|42710.54
02:52:21|42710.54
02:52:22|42710.54
02:52:23|42710.53
02:52:24|42710.
02:52:25|42710.
02:52:26|42710.01
02:52:27|42710.01
02:52:28|42710.01
02:52:29|42710.01
02:52:30|42710.01
02:52:31|42721.
02:52:32|42729.48
02:52:33|42729.48
02:52:35|42729.47
02:52:35|42729.47
02:52:37|42729.48
02:52:39|42729.48
02:52:41|42724.13
02:52:43|42724.13
02:52:43|42724.13
02:52:44|42724.13
02:52:45|42724.14
02:52:47|42724.13
02:52:48|42724.13
02:52:49|42724.13
02:52:49|42724.13
02:52:51|42715.6
02:52:52|42715.6
02:52:53|42715.6
02:52:54|42715.59
02:52:55|42715.59
02:52:56|42715.59
02:52:57|42710.12
02:52:59|42713.87
02:52:59|42706.33
02:53:00|42712.29
02:53:01|42713.87
02:53:02|42713.87
02:53:03|42715.79
02:53:04|42715.79
02:53:05|42715.79
02:53:06|42716.09
02:53:07|42720.19
02:53:09|42720.19
02:53:09|42720.19
02:53:10|42720.19
02:53:11|42720.19
02:53:13|42720.19
02:53:14|42720.18
02:53:14|42720.18
02:53:15|42720.18
02:53:16|42720.18
02:53:17|42720.18
02:53:18|42720.18
02:53:20|42720.18
02:53:21|42720.18
02:53:22|42720.18
02:53:22|42720.19
02:53:24|42720.19
02:53:25|42720.18
02:53:25|42719.57
02:53:27|42718.74
02:53:27|42718.74
02:53:29|42718.74
02:53:30|42718.74
02:53:30|42718.75
02:53:31|42720.14
02:53:32|42720.15
02:53:33|42720.15
02:53:34|42715.82
02:53:35|42715.82
02:53:36|42715.82
02:53:39|42720.19
02:53:40|42720.19
02:53:41|42723.15
02:53:42|42723.14
02:53:43|42723.14
02:53:44|42723.15
02:53:46|42723.15
02:53:47|42723.15
02:53:49|42723.15
02:53:49|42723.15
02:53:51|42730.
02:53:53|42729.99
02:53:53|42728.57
02:53:54|42728.56
02:53:55|42728.56
02:53:56|42728.57
02:53:57|42728.57
02:53:59|42728.57
02:54:00|42728.57
02:54:01|42728.57
02:54:02|42728.57
02:54:04|42728.56
02:54:05|42728.57
02:54:06|42728.57
02:54:06|42728.57
02:54:08|42728.57
02:54:08|42728.57
02:54:10|42728.56
02:54:10|42728.56
02:54:12|42728.57
02:54:13|42728.57
02:54:14|42728.57
02:54:15|42728.56
02:54:16|42728.56
02:54:17|42724.82
02:54:18|42724.82
02:54:19|42727.27
02:54:20|42727.27
02:54:20|42727.28
02:54:22|42727.28
02:54:23|42727.28
02:54:24|42712.11
02:54:25|42715.22
02:54:26|42715.22
02:54:27|42715.22
02:54:27|42715.22
02:54:29|42715.22
02:54:29|42715.22
02:54:31|42715.22
02:54:32|42715.22
02:54:32|42715.22
02:54:34|42715.22
02:54:35|42715.22
02:54:35|42715.22
02:54:37|42715.22
02:54:38|42715.22
02:54:40|42715.21
02:54:42|42710.53
02:54:42|42700.01
02:54:44|42700.01
02:54:44|42700.01
02:54:46|42699.97
02:54:47|42692.26
02:54:49|42692.26
02:54:50|42692.26
02:54:51|42690.
02:54:52|42684.9
02:54:54|42678.04
02:54:54|42678.03
02:54:56|42678.04
02:54:57|42679.22
02:54:58|42688.23
02:54:59|42689.95
02:55:00|42693.43
02:55:01|42693.43
02:55:02|42694.53
02:55:04|42701.47
02:55:05|42701.47
02:55:06|42701.47
02:55:07|42701.47
02:55:08|42701.47
02:55:09|42701.48
02:55:10|42701.6
02:55:11|42701.6
02:55:12|42701.6
02:55:13|42702.
02:55:14|42701.99
02:55:14|42701.99
02:55:16|42702.
02:55:18|42701.99
02:55:20|42701.99
02:55:20|42702.
02:55:21|42702.
02:55:22|42702.
02:55:23|42702.
02:55:24|42702.74
02:55:25|42702.73
02:55:26|42702.73
02:55:27|42702.73
02:55:28|42702.73
02:55:29|42702.73
02:55:30|42702.74
02:55:31|42702.74
02:55:32|42702.74
02:55:34|42702.74
02:55:34|42702.74
02:55:35|42702.74
02:55:36|42702.74
02:55:38|42702.73
02:55:39|42702.73
02:55:41|42702.74
02:55:41|42702.74
02:55:43|42702.73
02:55:44|42702.73
02:55:44|42702.73
02:55:46|42702.73
02:55:47|42702.74
02:55:49|42709.9
02:55:50|42709.89
02:55:51|42711.11
02:55:52|42711.11
02:55:52|42711.11
02:55:54|42711.11
02:55:55|42711.11
02:55:56|42720.
02:55:57|42720.01
02:55:59|42724.29
02:55:59|42724.3
02:56:00|42724.13
02:56:01|42722.37
02:56:02|42721.34
02:56:03|42718.56
02:56:05|42726.03
02:56:06|42724.13
02:56:07|42719.82
02:56:08|42719.82
02:56:09|42719.82
02:56:10|42719.82
02:56:12|42713.7
02:56:13|42713.69
02:56:13|42713.7
02:56:15|42713.7
02:56:16|42710.24
02:56:18|42703.11
02:56:19|42703.11
02:56:20|42703.11
02:56:21|42703.11
02:56:22|42701.6
02:56:23|42698.76
02:56:24|42698.76
02:56:25|42708.34
02:56:26|42692.45
02:56:27|42692.97
02:56:28|42692.97
02:56:29|42696.7
02:56:30|42697.65
02:56:31|42704.15
02:56:32|42704.16
02:56:33|42704.16
02:56:34|42704.16
02:56:35|42704.16
02:56:36|42704.16
02:56:37|42704.16
02:56:38|42704.16
02:56:39|42704.16
02:56:40|42704.34
02:56:42|42704.34
02:56:44|42710.16
02:56:45|42712.7
02:56:47|42716.97
02:56:48|42716.88
02:56:49|42716.89
02:56:50|42716.89
02:56:51|42716.89
02:56:53|42716.61
02:56:54|42716.61
02:56:55|42716.6
02:56:56|42716.59
02:56:57|42716.59
02:56:58|42716.59
02:56:59|42716.59
02:57:00|42716.59
02:57:01|42716.59
02:57:01|42716.59
02:57:02|42716.52
02:57:03|42712.81
02:57:04|42712.81
02:57:06|42712.81
02:57:07|42712.81
02:57:07|42716.89
02:57:09|42718.91
02:57:10|42718.91
02:57:11|42718.91
02:57:12|42712.69
02:57:12|42710.
02:57:13|42710.
02:57:15|42710.
02:57:16|42704.5
02:57:16|42704.68
02:57:18|42704.68
02:57:18|42711.54
02:57:20|42711.54
02:57:21|42711.53
02:57:22|42711.53
02:57:23|42711.54
02:57:23|42711.54
02:57:25|42711.54
02:57:26|42728.02
02:57:27|42728.03
02:57:28|42728.03
02:57:28|42728.03
02:57:29|42729.68
02:57:30|42729.68
02:57:31|42729.69
02:57:33|42729.69
02:57:33|42726.62
02:57:34|42716.24
02:57:36|42716.24
02:57:36|42718.09
02:57:38|42718.09
02:57:39|42718.09
02:57:39|42718.26
02:57:41|42718.26
02:57:41|42718.26
02:57:43|42718.26
02:57:45|42709.55
02:57:47|42709.55
02:57:49|42705.44
02:57:50|42703.7
02:57:51|42705.45
02:57:52|42705.45
02:57:53|42705.45
02:57:54|42705.45
02:57:55|42705.45
02:57:56|42705.45
02:57:57|42705.45
02:57:58|42705.45
02:57:59|42705.45
02:58:01|42705.45
02:58:01|42705.45
02:58:03|42700.03
02:58:05|42700.02
02:58:06|42700.02
02:58:07|42700.03
02:58:07|42700.03
02:58:08|42701.15
02:58:09|42701.15
02:58:10|42707.72
02:58:11|42707.73
02:58:12|42709.56
02:58:13|42709.56
02:58:14|42714.
02:58:16|42714.
02:58:16|42714.
02:58:17|42714.
02:58:18|42714.
02:58:19|42714.
02:58:20|42714.
02:58:21|42713.19
02:58:22|42713.19
02:58:24|42713.19
02:58:25|42713.19
02:58:26|42713.19
02:58:27|42713.19
02:58:28|42709.42
02:58:29|42710.9
02:58:30|42710.9
02:58:31|42710.89
02:58:32|42711.97
02:58:33|42711.97
02:58:34|42711.97
02:58:35|42711.97
02:58:36|42711.97
02:58:37|42711.97
02:58:38|42711.97
02:58:39|42711.97
02:58:40|42718.68
02:58:41|42729.68
02:58:42|42729.68
02:58:43|42729.68
02:58:45|42730.
02:58:47|42730.
02:58:47|42730.
02:58:49|42730.
02:58:51|42730.
02:58:53|42729.99
02:58:53|42730.
02:58:55|42730.
02:58:56|42730.
02:58:57|42730.
02:58:58|42730.
02:59:00|42730.
02:59:01|42730.
02:59:02|42730.
02:59:03|42730.
02:59:04|42730.
02:59:05|42730.
02:59:06|42730.
02:59:07|42730.
02:59:07|42730.
02:59:09|42730.
02:59:10|42730.
02:59:10|42730.
02:59:12|42730.
02:59:13|42730.
02:59:14|42730.
02:59:15|42730.
02:59:16|42730.
02:59:17|42730.
02:59:18|42730.
02:59:19|42730.
02:59:20|42730.
02:59:21|42730.
02:59:23|42740.
02:59:24|42740.
02:59:24|42739.22
02:59:26|42739.22
02:59:26|42739.22
02:59:28|42739.22
02:59:29|42739.22
02:59:30|42739.22
02:59:31|42739.22
02:59:31|42738.16
02:59:32|42738.15
02:59:33|42738.15
02:59:35|42738.15
02:59:35|42738.15
02:59:37|42737.84
02:59:38|42737.84
02:59:38|42737.84
02:59:39|42731.99
02:59:41|42730.06
02:59:42|42733.26
02:59:42|42733.26
02:59:43|42733.26
02:59:46|42733.26
02:59:47|42733.26
02:59:49|42733.26
02:59:49|42733.27
02:59:51|42737.01
02:59:52|42733.27
02:59:52|42733.27
02:59:54|42733.27
02:59:55|42733.26
02:59:56|42733.27
02:59:57|42733.27
02:59:58|42730.01
02:59:58|42730.01
02:59:59|42730.01
03:00:00|42730.01
03:00:01|42730.01
03:00:03|42730.01
03:00:04|42730.01
03:00:06|42730.01
03:00:07|42730.01
03:00:08|42730.01
03:00:09|42730.01
03:00:09|42730.01
03:00:11|42730.01
03:00:12|42730.01
03:00:13|42730.01
03:00:14|42729.41
03:00:14|42729.41
03:00:15|42729.41
03:00:17|42729.41
03:00:17|42729.38
03:00:18|42729.38
03:00:20|42729.38
03:00:21|42730.01
03:00:22|42730.01
03:00:23|42733.27
03:00:24|42733.27
03:00:24|42737.59
03:00:26|42737.59
03:00:27|42735.43
03:00:27|42735.42
03:00:29|42735.43
03:00:29|42735.43
03:00:31|42735.43
03:00:32|42735.43
03:00:33|42737.34
03:00:34|42735.78
03:00:35|42735.78
03:00:36|42737.34
03:00:37|42740.
03:00:38|42741.28
03:00:38|42742.84
03:00:39|42742.84
03:00:40|42743.
03:00:41|42742.99
03:00:43|42744.98
03:00:44|42746.05
03:00:46|42746.95
03:00:48|42748.17
03:00:49|42749.98
03:00:50|42749.99
03:00:51|42749.99
03:00:53|42749.99
03:00:54|42744.03
03:00:55|42744.03
03:00:57|42748.69
03:00:58|42745.71
03:00:59|42745.12
03:01:00|42745.12
03:01:01|42745.12
03:01:02|42745.12
03:01:03|42748.69
03:01:04|42748.7
03:01:05|42748.69
03:01:06|42735.9
03:01:07|42735.9
03:01:08|42735.9
03:01:09|42735.9
03:01:10|42735.9
03:01:11|42735.9
03:01:12|42735.9
03:01:13|42735.9
03:01:14|42736.08
03:01:15|42736.08
03:01:16|42736.08
03:01:17|42736.08
03:01:18|42736.08
03:01:19|42730.37
03:01:20|42730.37
03:01:21|42720.75
03:01:22|42720.75
03:01:23|42720.74
03:01:24|42720.74
03:01:26|42720.74
03:01:27|42720.74
03:01:28|42720.74
03:01:28|42720.74
03:01:29|42720.91
03:01:31|42720.91
03:01:32|42720.92
03:01:33|42726.95
03:01:33|42726.95
03:01:34|42724.01
03:01:36|42721.88
03:01:36|42721.88
03:01:38|42727.9
03:01:38|42727.9
03:01:40|42727.9
03:01:41|42727.9
03:01:41|42727.9
03:01:43|42727.9
03:01:43|42727.9
03:01:45|42727.9
03:01:47|42727.91
03:01:49|42720.69
03:01:49|42720.69
03:01:51|42720.69
03:01:52|42720.69
03:01:53|42720.69
03:01:53|42720.7
03:01:55|42720.69
03:01:56|42720.69
03:01:57|42720.01
03:01:59|42720.01
03:02:01|42720.
03:02:02|42715.9
03:02:03|42715.9
03:02:04|42715.9
03:02:05|42715.9
03:02:06|42715.89
03:02:07|42715.89
03:02:08|42715.9
03:02:09|42715.9
03:02:10|42715.89
03:02:11|42715.89
03:02:12|42715.89
03:02:14|42715.89
03:02:15|42715.89
03:02:16|42715.9
03:02:16|42715.9
03:02:18|42716.3
03:02:19|42720.69
03:02:20|42720.69
03:02:21|42720.69
03:02:21|42720.69
03:02:23|42720.68
03:02:24|42720.68
03:02:25|42720.56
03:02:26|42720.56
03:02:28|42719.79
03:02:29|42719.79
03:02:30|42719.79
03:02:31|42719.79
03:02:31|42719.79
03:02:32|42719.79
03:02:33|42719.79
03:02:34|42715.9
03:02:36|42715.89
03:02:37|42715.89
03:02:37|42710.56
03:02:39|42710.56
03:02:39|42710.56
03:02:40|42701.6
03:02:41|42700.
03:02:42|42692.26
03:02:43|42692.27
03:02:44|42698.87
03:02:45|42700.19
03:02:47|42705.05
03:02:47|42701.29
03:02:50|42699.25
03:02:51|42699.25
03:02:53|42701.29
03:02:55|42701.29
03:02:56|42696.93
03:02:57|42696.93
03:02:59|42696.93
03:03:00|42696.93
03:03:01|42696.93
03:03:02|42693.71
03:03:03|42693.71
03:03:04|42690.
03:03:05|42690.
03:03:06|42690.01
03:03:07|42686.88
03:03:08|42686.87
03:03:09|42686.87
03:03:10|42686.87
03:03:11|42686.87
03:03:12|42686.87
03:03:13|42686.87
03:03:14|42686.87
03:03:16|42690.37
03:03:16|42690.38
03:03:17|42698.29
03:03:18|42698.29
03:03:19|42698.28
03:03:20|42698.28
03:03:21|42698.28
03:03:22|42698.28
03:03:23|42698.28
03:03:24|42698.28
03:03:25|42698.28
03:03:26|42698.28
03:03:27|42698.28
03:03:29|42698.28
03:03:29|42698.28
03:03:30|42698.28
03:03:31|42698.28
03:03:32|42698.28
03:03:33|42695.59
03:03:34|42695.59
03:03:35|42695.59
03:03:36|42695.59
03:03:37|42693.76
03:03:38|42688.98
03:03:39|42688.98
03:03:40|42691.63
03:03:41|42691.63
03:03:42|42691.63
03:03:43|42691.63
03:03:44|42691.63
03:03:45|42691.63
03:03:46|42690.71
03:03:48|42690.7
03:03:49|42690.7
03:03:51|42690.7
03:03:53|42691.03
03:03:55|42691.02
03:03:55|42691.03
03:03:56|42691.03
03:03:57|42691.03
03:03:59|42691.02
03:03:59|42691.03
03:04:01|42691.03
03:04:02|42691.02
03:04:04|42691.02
03:04:05|42691.02
03:04:06|42691.02
03:04:07|42691.02
03:04:08|42691.02
03:04:09|42691.02
03:04:10|42691.03
03:04:11|42691.03
03:04:12|42691.03
03:04:14|42697.38
03:04:14|42694.01
03:04:16|42694.01
03:04:17|42694.
03:04:17|42694.
03:04:18|42694.
03:04:20|42694.01
03:04:20|42694.01
03:04:22|42694.
03:04:23|42693.96
03:04:23|42690.72
03:04:24|42690.72
03:04:25|42690.72
03:04:26|42690.72
03:04:28|42690.72
03:04:28|42690.73
03:04:30|42690.73
03:04:30|42690.73
03:04:31|42691.15
03:04:32|42691.14
03:04:35|42691.14
03:04:35|42690.72
03:04:36|42690.72
03:04:37|42690.72
03:04:38|42690.73
03:04:39|42690.73
03:04:40|42690.72
03:04:41|42690.72
03:04:42|42690.72
03:04:43|42690.72
03:04:44|42690.72
03:04:45|42690.72
03:04:46|42690.72
03:04:47|42690.72
03:04:49|42690.72
03:04:50|42690.72
03:04:52|42691.63
03:04:53|42698.29
03:04:53|42698.29
03:04:56|42698.29
03:04:56|42698.29
03:04:58|42698.29
03:05:00|42698.29
03:05:01|42698.29
03:05:01|42698.29
03:05:02|42698.29
03:05:03|42694.25
03:05:04|42689.83
03:05:05|42689.83
03:05:06|42685.08
03:05:07|42685.07
03:05:08|42685.08
03:05:09|42685.07
03:05:10|42685.07
03:05:11|42685.07
03:05:12|42685.07
03:05:13|42681.45
03:05:14|42680.39
03:05:15|42680.39
03:05:16|42680.39
03:05:17|42679.26
03:05:18|42679.26
03:05:20|42677.56
03:05:21|42674.99
03:05:22|42673.48
03:05:23|42670.05
03:05:24|42670.05
03:05:25|42667.65
03:05:26|42667.65
03:05:27|42667.65
03:05:28|42667.65
03:05:30|42667.65
03:05:31|42668.44
03:05:31|42668.44
03:05:33|42668.44
03:05:33|42668.44
03:05:35|42668.44
03:05:36|42668.44
03:05:37|42668.44
03:05:38|42668.44
03:05:39|42673.48
03:05:39|42678.57
03:05:41|42678.58
03:05:41|42678.58
03:05:43|42678.58
03:05:43|42673.82
03:05:45|42673.82
03:05:46|42673.82
03:05:46|42673.82
03:05:48|42673.82
03:05:49|42673.81
03:05:51|42673.81
03:05:53|42673.81
03:05:53|42673.81
03:05:54|42673.81
03:05:55|42673.82
03:05:57|42673.82
03:05:57|42673.82
03:05:58|42670.37
03:05:59|42670.37
03:06:00|42671.53
03:06:02|42671.53
03:06:03|42671.53
03:06:04|42671.53
03:06:05|42671.52
03:06:06|42671.52
03:06:08|42671.52
03:06:08|42670.36
03:06:09|42670.11
03:06:10|42670.12
03:06:11|42670.12
03:06:12|42670.12
03:06:13|42670.12
03:06:14|42670.19
03:06:15|42670.19
03:06:16|42671.69
03:06:17|42671.69
03:06:18|42671.69
03:06:19|42671.37
03:06:20|42668.18
03:06:21|42668.18
03:06:22|42668.18
03:06:23|42668.18
03:06:24|42668.2
03:06:25|42668.21
03:06:27|42670.3
03:06:27|42670.3
03:06:28|42673.17
03:06:29|42673.17
03:06:30|42673.17
03:06:31|42673.17
03:06:32|42673.17
03:06:33|42673.17
03:06:34|42673.16
03:06:35|42673.16
03:06:36|42673.16
03:06:37|42673.16
03:06:38|42677.14
03:06:39|42677.29
03:06:40|42680.
03:06:41|42684.79
03:06:42|42688.02
03:06:43|42688.01
03:06:44|42688.01
03:06:45|42688.01
03:06:46|42688.01
03:06:48|42688.01
03:06:48|42683.54
03:06:49|42683.54
03:06:51|42683.4
03:06:53|42683.4
03:06:54|42683.4
03:06:56|42683.4
03:06:58|42683.4
03:06:59|42683.4
03:06:59|42683.4
03:07:02|42683.4
03:07:03|42683.4
03:07:04|42685.02
03:07:05|42685.02
03:07:06|42685.02
03:07:07|42685.02
03:07:08|42685.02
03:07:09|42685.02
03:07:10|42689.99
03:07:11|42698.01
03:07:12|42698.02
03:07:14|42698.02
03:07:14|42698.01
03:07:16|42698.01
03:07:16|42698.01
03:07:17|42698.01
03:07:19|42698.01
03:07:20|42698.01
03:07:21|42692.99
03:07:22|42692.99
03:07:22|42692.99
03:07:23|42692.03
03:07:24|42692.03
03:07:25|42692.56
03:07:27|42692.57
03:07:28|42698.02
03:07:28|42698.02
03:07:29|42698.01
03:07:30|42698.02
03:07:32|42698.01
03:07:33|42698.01
03:07:35|42698.02
03:07:36|42704.98
03:07:37|42704.99
03:07:38|42706.91
03:07:39|42706.91
03:07:40|42706.91
03:07:41|42706.9
03:07:42|42706.9
03:07:43|42706.9
03:07:44|42706.9
03:07:45|42706.9
03:07:46|42706.9
03:07:47|42706.89
03:07:48|42706.89
03:07:49|42706.89
03:07:50|42703.21
03:07:51|42700.
03:07:53|42700.01
03:07:54|42700.01
03:07:56|42700.01
03:07:58|42700.
03:07:59|42700.
03:07:59|42700.
03:08:00|42699.15
03:08:01|42699.15
03:08:03|42699.16
03:08:04|42699.16
03:08:06|42699.15
03:08:06|42696.15
03:08:07|42696.15
03:08:08|42693.28
03:08:09|42690.26
03:08:10|42690.26
03:08:12|42690.26
03:08:12|42690.26
03:08:13|42690.26
03:08:14|42690.25
03:08:15|42690.
03:08:16|42690.
03:08:17|42690.
03:08:19|42694.14
03:08:20|42699.32
03:08:21|42699.32
03:08:22|42699.31
03:08:23|42694.19
03:08:24|42694.19
03:08:25|42694.19
03:08:26|42694.19
03:08:27|42694.19
03:08:28|42694.19
03:08:29|42690.56
03:08:30|42690.56
03:08:31|42690.56
03:08:32|42690.56
03:08:33|42695.93
03:08:34|42695.93
03:08:35|42695.93
03:08:36|42692.
03:08:37|42692.
03:08:38|42692.
03:08:39|42692.
03:08:40|42692.
03:08:41|42692.
03:08:42|42692.
03:08:43|42692.
03:08:44|42693.2
03:08:45|42693.86
03:08:46|42693.86
03:08:47|42693.86
03:08:48|42693.86
03:08:49|42693.86
03:08:50|42693.86
03:08:51|42693.87
03:08:52|42693.87
03:08:54|42693.86
03:08:56|42691.99
03:08:57|42692.
03:08:59|42692.
03:08:59|42692.
03:09:01|42691.99
03:09:02|42691.99
03:09:02|42691.99
03:09:04|42688.02
03:09:05|42688.03
03:09:05|42688.03
03:09:07|42688.03
03:09:08|42688.03
03:09:08|42688.02
03:09:10|42685.59
03:09:11|42685.6
03:09:12|42685.6
03:09:12|42685.6
03:09:14|42685.59
03:09:14|42685.59
03:09:16|42685.59
03:09:17|42684.45
03:09:18|42682.54
03:09:19|42682.54
03:09:20|42681.72
03:09:21|42682.53
03:09:22|42682.53
03:09:23|42686.
03:09:24|42686.
03:09:25|42690.22
03:09:26|42690.22
03:09:26|42693.
03:09:28|42693.
03:09:28|42693.
03:09:30|42693.
03:09:31|42694.19
03:09:31|42694.19
03:09:33|42700.
03:09:33|42705.34
03:09:35|42709.99
03:09:36|42709.99
03:09:36|42710.
03:09:37|42710.52
03:09:39|42710.8
03:09:40|42710.8
03:09:41|42710.79
03:09:41|42710.56
03:09:43|42707.22
03:09:43|42706.58
03:09:45|42706.59
03:09:46|42706.58
03:09:47|42703.81
03:09:47|42703.81
03:09:49|42703.81
03:09:49|42706.59
03:09:50|42706.59
03:09:51|42709.76
03:09:52|42709.77
03:09:55|42709.77
03:09:55|42709.77
03:09:58|42709.77
03:09:59|42709.76
03:10:01|42709.76
03:10:02|42706.59
03:10:03|42707.55
03:10:05|42707.55
03:10:07|42706.6
03:10:08|42706.6
03:10:09|42707.54
03:10:10|42709.98
03:10:11|42709.98
03:10:11|42709.98
03:10:12|42706.19
03:10:14|42706.19
03:10:14|42706.2
03:10:15|42706.2
03:10:18|42706.2
03:10:19|42706.2
03:10:19|42706.2
03:10:20|42706.2
03:10:22|42706.19
03:10:23|42706.19
03:10:24|42706.19
03:10:25|42703.8
03:10:26|42701.22
03:10:27|42701.22
03:10:28|42701.22
03:10:29|42700.
03:10:30|42690.3
03:10:31|42690.3
03:10:32|42685.72
03:10:33|42685.9
03:10:34|42687.46
03:10:35|42687.46
03:10:36|42687.46
03:10:37|42684.53
03:10:38|42684.53
03:10:39|42684.53
03:10:40|42684.9
03:10:41|42684.9
03:10:42|42684.9
03:10:43|42686.85
03:10:44|42689.08
03:10:45|42689.08
03:10:46|42692.33
03:10:47|42694.21
03:10:48|42694.21
03:10:49|42694.21
03:10:50|42692.03
03:10:51|42692.03
03:10:53|42692.03
03:10:54|42692.03
03:10:56|42692.03
03:10:58|42692.03
03:10:59|42685.8
03:11:00|42685.8
03:11:02|42685.81
03:11:03|42685.81
03:11:03|42685.81
03:11:06|42685.8
03:11:08|42689.4
03:11:08|42689.41
03:11:10|42686.7
03:11:11|42686.7
03:11:12|42686.01
03:11:13|42685.22
03:11:14|42681.37
03:11:15|42681.37
03:11:17|42681.37
03:11:18|42681.37
03:11:19|42681.36
03:11:20|42680.26
03:11:21|42671.7
03:11:22|42671.7
03:11:23|42671.71
03:11:24|42671.7
03:11:25|42671.71
03:11:26|42671.71
03:11:27|42671.71
03:11:28|42671.71
03:11:29|42671.7
03:11:30|42671.7
03:11:31|42661.54
03:11:32|42661.71
03:11:33|42661.71
03:11:34|42667.1
03:11:35|42667.1
03:11:36|42670.07
03:11:37|42670.07
03:11:38|42670.06
03:11:39|42670.06
03:11:40|42670.06
03:11:41|42670.07
03:11:42|42666.85
03:11:43|42666.85
03:11:44|42666.85
03:11:45|42668.99
03:11:46|42665.19
03:11:47|42664.21
03:11:48|42661.53
03:11:49|42645.
03:11:50|42643.6
03:11:51|42642.68
03:11:52|42638.9
03:11:53|42643.76
03:11:55|42642.06
03:11:57|42638.92
03:11:57|42649.71
03:11:59|42649.71
03:12:00|42655.22
03:12:02|42645.8
03:12:03|42640.51
03:12:04|42633.94
03:12:05|42635.23
03:12:06|42635.22
03:12:07|42633.35
03:12:08|42633.35
03:12:09|42630.7
03:12:10|42627.18
03:12:11|42622.46
03:12:12|42622.46
03:12:13|42622.11
03:12:14|42622.12
03:12:15|42622.11
03:12:16|42622.11
03:12:17|42622.11
03:12:18|42619.02
03:12:19|42616.67
03:12:20|42616.31
03:12:21|42616.31
03:12:22|42616.31
03:12:23|42616.31
03:12:24|42622.16
03:12:25|42622.17
03:12:26|42622.3
03:12:27|42622.3
03:12:28|42622.31
03:12:29|42622.31
03:12:30|42622.31
03:12:31|42622.31
03:12:32|42622.31
03:12:33|42622.31
03:12:34|42622.31
03:12:35|42622.31
03:12:36|42622.3
03:12:37|42622.29
03:12:38|42630.
03:12:39|42630.
03:12:40|42630.
03:12:41|42633.34
03:12:42|42633.34
03:12:43|42633.34
03:12:44|42633.34
03:12:45|42632.01
03:12:46|42629.99
03:12:47|42630.
03:12:48|42630.
03:12:49|42630.
03:12:50|42631.99
03:12:51|42631.99
03:12:52|42630.
03:12:53|42630.08
03:12:54|42630.08
03:12:55|42630.08
03:12:56|42630.08
03:12:58|42630.08
03:12:59|42630.08
03:13:00|42630.08
03:13:02|42621.97
03:13:02|42622.37
03:13:03|42621.98
03:13:06|42621.98
03:13:06|42621.98
03:13:07|42621.98
03:13:08|42621.98
03:13:10|42621.98
03:13:11|42621.98
03:13:12|42622.56
03:13:14|42627.2
03:13:14|42627.2
03:13:16|42624.42
03:13:17|42622.3
03:13:18|42621.99
03:13:19|42623.91
03:13:20|42623.91
03:13:21|42621.99
03:13:22|42620.01
03:13:23|42620.01
03:13:23|42620.01
03:13:24|42620.01
03:13:26|42626.59
03:13:27|42628.35
03:13:28|42628.35
03:13:29|42628.36
03:13:30|42628.35
03:13:31|42628.35
03:13:31|42626.59
03:13:33|42626.59
03:13:34|42626.59
03:13:35|42626.59
03:13:36|42620.06
03:13:37|42628.22
03:13:37|42628.22
03:13:39|42628.22
03:13:39|42628.22
03:13:41|42627.91
03:13:41|42626.05
03:13:43|42626.05
03:13:43|42625.51
03:13:45|42625.51
03:13:46|42625.51
03:13:47|42625.51
03:13:48|42621.34
03:13:49|42621.34
03:13:50|42621.34
03:13:52|42621.34
03:13:52|42621.34
03:13:53|42621.34
03:13:54|42621.34
03:13:55|42621.34
03:13:57|42621.34
03:13:59|42621.34
03:14:01|42621.34
03:14:02|42621.34
03:14:04|42621.33
03:14:05|42621.33
03:14:06|42621.34
03:14:07|42621.34
03:14:08|42621.33
03:14:09|42621.33
03:14:10|42619.49
03:14:11|42619.48
03:14:11|42619.48
03:14:13|42619.39
03:14:14|42619.39
03:14:14|42619.39
03:14:16|42615.61
03:14:17|42615.61
03:14:17|42612.25
03:14:19|42612.24
03:14:20|42607.12
03:14:22|42607.1
03:14:23|42607.1
03:14:23|42607.1
03:14:25|42607.1
03:14:25|42606.61
03:14:27|42606.61
03:14:28|42606.6
03:14:29|42606.61
03:14:30|42612.36
03:14:31|42620.
03:14:31|42621.34
03:14:33|42621.33
03:14:33|42621.33
03:14:35|42620.
03:14:35|42620.
03:14:37|42620.01
03:14:38|42620.01
03:14:39|42620.01
03:14:42|42620.01
03:14:42|42620.01
03:14:43|42620.01
03:14:44|42621.52
03:14:45|42631.4
03:14:46|42633.34
03:14:47|42633.34
03:14:48|42641.17
03:14:49|42649.99
03:14:50|42644.09
03:14:51|42640.59
03:14:52|42640.59
03:14:53|42640.6
03:14:54|42637.19
03:14:55|42637.19
03:14:56|42635.64
03:14:57|42629.08
03:14:59|42629.08
03:15:01|42629.13
03:15:03|42629.09
03:15:05|42623.6
03:15:06|42621.71
03:15:07|42621.71
03:15:08|42621.7
03:15:09|42621.71
03:15:10|42623.38
03:15:11|42621.66
03:15:12|42621.66
03:15:13|42621.66
03:15:14|42621.66
03:15:15|42621.66
03:15:16|42620.41
03:15:18|42620.41
03:15:19|42620.41
03:15:20|42620.4
03:15:21|42620.41
03:15:22|42616.34
03:15:23|42616.34
03:15:24|42616.34
03:15:25|42616.34
03:15:26|42616.34
03:15:27|42619.17
03:15:28|42616.34
03:15:29|42616.34
03:15:30|42616.34
03:15:31|42616.34
03:15:32|42615.44
03:15:33|42615.44
03:15:34|42613.3
03:15:35|42611.16
03:15:36|42611.16
03:15:37|42611.16
03:15:38|42611.18
03:15:39|42611.18
03:15:40|42611.18
03:15:41|42611.18
03:15:42|42616.33
03:15:43|42612.32
03:15:44|42612.32
03:15:45|42612.32
03:15:46|42612.32
03:15:47|42612.32
03:15:48|42610.02
03:15:49|42607.15
03:15:50|42607.15
03:15:51|42607.15
03:15:52|42607.15
03:15:53|42607.15
03:15:54|42607.15
03:15:55|42607.15
03:15:56|42607.15
03:15:57|42607.15
03:15:58|42607.14
03:15:59|42607.14
03:16:01|42606.24
03:16:03|42603.94
03:16:03|42603.94
03:16:05|42603.94
03:16:06|42603.94
03:16:07|42603.94
03:16:08|42602.86
03:16:08|42602.86
03:16:09|42598.23
03:16:12|42597.67
03:16:13|42597.67
03:16:14|42597.67
03:16:15|42597.67
03:16:16|42597.66
03:16:17|42594.47
03:16:18|42597.67
03:16:19|42597.66
03:16:20|42597.67
03:16:21|42605.23
03:16:22|42605.25
03:16:23|42605.25
03:16:24|42609.97
03:16:26|42609.98
03:16:27|42606.88
03:16:28|42609.38
03:16:29|42609.38
03:16:30|42609.38
03:16:31|42609.38
03:16:32|42619.98
03:16:33|42617.49
03:16:34|42612.98
03:16:35|42612.99
03:16:36|42612.99
03:16:37|42612.99
03:16:38|42612.99
03:16:39|42612.98
03:16:40|42612.98
03:16:41|42612.98
03:16:42|42612.98
03:16:43|42612.98
03:16:44|42612.98
03:16:45|42612.98
03:16:46|42608.1
03:16:47|42608.1
03:16:48|42608.1
03:16:49|42608.1
03:16:50|42608.1
03:16:51|42608.1
03:16:52|42608.1
03:16:53|42608.1
03:16:54|42608.09
03:16:55|42608.09
03:16:56|42608.09
03:16:57|42604.28
03:16:58|42604.28
03:16:59|42604.28
03:17:00|42604.28
03:17:01|42604.28
03:17:02|42604.28
03:17:03|42604.28
03:17:04|42604.28
03:17:05|42604.28
03:17:06|42604.28
03:17:07|42604.28
03:17:09|42604.28
03:17:10|42608.1
03:17:10|42608.1
03:17:13|42608.1
03:17:14|42608.1
03:17:15|42626.13
03:17:16|42617.87
03:17:16|42619.86
03:17:18|42619.86
03:17:19|42619.86
03:17:19|42619.85
03:17:20|42620.04
03:17:22|42626.83
03:17:23|42626.82
03:17:24|42626.82
03:17:25|42626.83
03:17:27|42626.83
03:17:27|42626.82
03:17:28|42626.82
03:17:29|42626.82
03:17:30|42626.82
03:17:31|42626.82
03:17:32|42626.83
03:17:33|42626.83
03:17:34|42626.82
03:17:35|42626.82
03:17:36|42626.82
03:17:37|42626.82
03:17:38|42626.82
03:17:39|42626.82
03:17:40|42626.81
03:17:41|42626.81
03:17:42|42626.81
03:17:43|42615.37
03:17:44|42618.25
03:17:45|42618.25
03:17:46|42618.25
03:17:47|42618.25
03:17:48|42615.37
03:17:50|42615.37
03:17:50|42615.37
03:17:51|42615.37
03:17:52|42615.37
03:17:53|42615.37
03:17:54|42615.37
03:17:55|42615.37
03:17:56|42615.37
03:17:58|42615.37
03:17:58|42615.38
03:17:59|42615.38
03:18:00|42617.51
03:18:01|42617.51
03:18:03|42617.51
03:18:04|42617.51
03:18:06|42617.51
03:18:06|42617.51
03:18:08|42617.52
03:18:10|42617.8
03:18:11|42617.86
03:18:12|42622.01
03:18:13|42618.9
03:18:14|42618.91
03:18:15|42618.91
03:18:16|42626.81
03:18:17|42626.81
03:18:17|42626.82
03:18:19|42626.82
03:18:20|42626.82
03:18:21|42626.81
03:18:22|42626.81
03:18:23|42626.81
03:18:23|42626.82
03:18:25|42626.82
03:18:25|42626.82
03:18:27|42626.82
03:18:28|42635.83
03:18:29|42633.88
03:18:30|42633.29
03:18:30|42633.3
03:18:32|42633.3
03:18:33|42633.3
03:18:33|42633.3
03:18:35|42633.3
03:18:36|42633.29
03:18:37|42633.29
03:18:37|42633.29
03:18:38|42633.29
03:18:40|42633.29
03:18:41|42633.29
03:18:42|42638.41
03:18:42|42642.97
03:18:44|42642.97
03:18:45|42642.97
03:18:45|42642.97
03:18:47|42642.96
03:18:48|42642.95
03:18:48|42642.95
03:18:50|42642.96
03:18:51|42643.
03:18:51|42643.
03:18:53|42642.99
03:18:54|42642.99
03:18:55|42643.
03:18:56|42643.28
03:18:56|42643.28
03:18:57|42643.28
03:18:58|42643.27
03:19:00|42643.28
03:19:00|42643.28
03:19:02|42642.97
03:19:04|42642.95
03:19:04|42642.05
03:19:07|42642.05
03:19:07|42642.05
03:19:08|42642.05
03:19:10|42642.05
03:19:11|42642.04
03:19:13|42640.4
03:19:14|42640.4
03:19:15|42640.4
03:19:16|42640.4
03:19:17|42636.28
03:19:18|42636.28
03:19:19|42633.01
03:19:20|42625.09
03:19:21|42625.09
03:19:23|42625.09
03:19:24|42625.09
03:19:24|42625.08
03:19:26|42625.08
03:19:27|42625.08
03:19:28|42625.08
03:19:29|42625.08
03:19:29|42625.08
03:19:31|42625.23
03:19:31|42625.23
03:19:32|42630.66
03:19:34|42635.46
03:19:35|42635.46
03:19:36|42636.12
03:19:36|42636.12
03:19:37|42639.84
03:19:38|42643.97
03:19:39|42644.88
03:19:40|42644.89
03:19:41|42644.89
03:19:43|42644.88
03:19:43|42644.88
03:19:44|42644.88
03:19:45|42640.65
03:19:47|42637.57
03:19:48|42637.57
03:19:49|42637.57
03:19:50|42637.56
03:19:50|42625.3
03:19:52|42627.57
03:19:52|42627.57
03:19:53|42627.57
03:19:54|42627.57
03:19:56|42627.57
03:19:56|42627.57
03:19:57|42627.57
03:19:58|42627.57
03:19:59|42627.57
03:20:00|42627.57
03:20:01|42627.75
03:20:02|42627.75
03:20:05|42627.74
03:20:05|42627.74
03:20:07|42627.74
03:20:08|42627.76
03:20:09|42627.76
03:20:11|42627.77
03:20:12|42627.77
03:20:12|42627.77
03:20:14|42627.77
03:20:15|42622.98
03:20:15|42617.71
03:20:16|42617.71
03:20:18|42617.71
03:20:18|42617.71
03:20:20|42617.71
03:20:21|42617.71
03:20:22|42625.05
03:20:23|42629.31
03:20:24|42629.31
03:20:25|42629.31
03:20:26|42629.31
03:20:27|42629.31
03:20:28|42629.31
03:20:29|42629.31
03:20:30|42629.31
03:20:31|42629.31
03:20:32|42629.31
03:20:34|42629.3
03:20:34|42629.3
03:20:35|42629.3
03:20:36|42629.3
03:20:37|42629.3
03:20:38|42629.3
03:20:39|42629.3
03:20:40|42623.77
03:20:41|42628.78
03:20:42|42628.78
03:20:43|42628.79
03:20:44|42623.78
03:20:45|42623.78
03:20:47|42623.78
03:20:47|42623.78
03:20:48|42623.78
03:20:49|42623.78
03:20:50|42623.77
03:20:51|42623.77
03:20:53|42623.77
03:20:53|42623.78
03:20:54|42623.78
03:20:55|42623.78
03:20:56|42636.5
03:20:57|42636.5
03:20:58|42636.51
03:20:59|42636.51
03:21:00|42636.51
03:21:01|42636.91
03:21:02|42636.91
03:21:03|42636.91
03:21:05|42635.63
03:21:07|42652.7
03:21:08|42651.5
03:21:09|42651.5
03:21:09|42651.5
03:21:11|42651.5
03:21:12|42651.5
03:21:13|42651.5
03:21:14|42651.49
03:21:15|42651.49
03:21:16|42649.18
03:21:17|42646.3
03:21:18|42646.3
03:21:19|42646.29
03:21:20|42646.3
03:21:21|42646.3
03:21:22|42646.3
03:21:23|42646.3
03:21:24|42646.3
03:21:25|42646.3
03:21:26|42646.3
03:21:27|42646.3
03:21:28|42643.85
03:21:29|42643.85
03:21:30|42643.84
03:21:31|42643.84
03:21:32|42643.84
03:21:33|42643.84
03:21:34|42643.84
03:21:35|42643.85
03:21:36|42643.84
03:21:38|42643.84
03:21:38|42643.84
03:21:39|42643.84
03:21:40|42643.84
03:21:41|42643.85
03:21:42|42643.85
03:21:43|42643.84
03:21:44|42643.84
03:21:45|42643.84
03:21:46|42643.85
03:21:47|42643.85
03:21:48|42637.97
03:21:49|42631.05
03:21:50|42630.01
03:21:51|42623.77
03:21:52|42621.41
03:21:54|42621.41
03:21:54|42621.41
03:21:55|42621.41
03:21:56|42621.4
03:21:57|42621.4
03:21:58|42621.4
03:21:59|42621.4
03:22:00|42621.4
03:22:01|42621.41
03:22:02|42624.18
03:22:03|42627.73
03:22:04|42626.33
03:22:06|42626.33
03:22:08|42617.67
03:22:09|42616.3
03:22:11|42616.3
03:22:12|42616.3
03:22:14|42606.59
03:22:15|42601.62
03:22:15|42601.61
03:22:16|42601.62
03:22:17|42601.62
03:22:18|42601.61
03:22:19|42597.04
03:22:21|42597.57
03:22:21|42597.79
03:22:22|42597.79
03:22:24|42601.56
03:22:24|42601.56
03:22:25|42601.8
03:22:26|42601.79
03:22:27|42601.8
03:22:29|42601.8
03:22:30|42601.8
03:22:30|42604.44
03:22:32|42605.93
03:22:32|42615.36
03:22:33|42615.37
03:22:34|42615.38
03:22:35|42615.37
03:22:36|42615.37
03:22:38|42615.38
03:22:38|42615.38
03:22:40|42615.38
03:22:40|42624.88
03:22:41|42624.88
03:22:42|42626.87
03:22:43|42627.73
03:22:44|42627.73
03:22:45|42629.96
03:22:46|42629.97
03:22:47|42629.97
03:22:48|42629.97
03:22:49|42627.72
03:22:50|42627.72
03:22:51|42627.72
03:22:52|42622.98
03:22:53|42622.98
03:22:54|42622.98
03:22:55|42622.98
03:22:56|42622.98
03:22:57|42629.69
03:22:59|42629.69
03:23:00|42629.7
03:23:00|42630.
03:23:01|42633.25
03:23:02|42637.51
03:23:03|42637.52
03:23:04|42637.55
03:23:06|42637.85
03:23:07|42640.
03:23:09|42640.
03:23:11|42640.
03:23:13|42635.91
03:23:13|42635.91
03:23:14|42635.91
03:23:15|42636.44
03:23:17|42636.44
03:23:17|42636.44
03:23:19|42636.44
03:23:20|42636.44
03:23:20|42636.44
03:23:22|42636.44
03:23:23|42636.44
03:23:24|42639.66
03:23:24|42640.18
03:23:26|42640.17
03:23:27|42640.17
03:23:28|42641.78
03:23:28|42640.2
03:23:30|42640.2
03:23:32|42640.2
03:23:33|42641.9
03:23:34|42640.4
03:23:35|42639.99
03:23:36|42639.5
03:23:36|42639.5
03:23:38|42640.41
03:23:39|42644.63
03:23:39|42644.63
03:23:40|42644.63
03:23:42|42644.62
03:23:42|42644.62
03:23:43|42644.68
03:23:44|42644.68
03:23:45|42644.69
03:23:47|42649.88
03:23:47|42649.84
03:23:49|42649.84
03:23:49|42648.84
03:23:50|42648.84
03:23:52|42648.84
03:23:53|42648.84
03:23:55|42648.82
03:23:55|42648.82
03:23:56|42648.83
03:23:57|42648.83
03:23:58|42648.83
03:23:59|42648.83
03:24:00|42648.82
03:24:01|42645.73
03:24:03|42645.73
03:24:03|42645.72
03:24:04|42645.73
03:24:05|42645.73
03:24:06|42645.72
03:24:08|42640.46
03:24:09|42640.46
03:24:10|42640.46
03:24:11|42640.46
03:24:12|42640.46
03:24:14|42644.46
03:24:15|42644.46
03:24:17|42649.99
03:24:18|42649.99
03:24:19|42650.4
03:24:20|42650.4
03:24:21|42650.4
03:24:22|42652.16
03:24:23|42652.18
03:24:24|42652.18
03:24:25|42652.18
03:24:26|42652.18
03:24:27|42652.16
03:24:28|42652.16
03:24:29|42652.16
03:24:30|42652.16
03:24:31|42652.17
03:24:32|42652.17
03:24:33|42653.48
03:24:34|42653.48
03:24:34|42653.48
03:24:35|42653.48
03:24:37|42653.47
03:24:38|42653.47
03:24:38|42653.47
03:24:40|42653.47
03:24:40|42653.47
03:24:42|42653.47
03:24:43|42653.47
03:24:44|42653.47
03:24:44|42653.47
03:24:46|42653.47
03:24:47|42653.47
03:24:48|42653.47
03:24:49|42653.47
03:24:50|42653.47
03:24:51|42653.47
03:24:52|42653.47
03:24:53|42653.47
03:24:55|42653.47
03:24:56|42653.47
03:24:56|42653.47
03:24:57|42653.47
03:24:58|42653.47
03:24:59|42653.48
03:25:00|42653.48
03:25:01|42653.47
03:25:03|42653.48
03:25:03|42653.48
03:25:05|42653.48
03:25:05|42653.48
03:25:06|42653.48
03:25:09|42653.99
03:25:09|42653.99
03:25:11|42654.
03:25:13|42654.
03:25:14|42654.
03:25:15|42654.
03:25:17|42654.
03:25:18|42654.
03:25:18|42654.
03:25:20|42654.
03:25:20|42654.
03:25:22|42653.99
03:25:22|42653.99
03:25:23|42653.99
03:25:25|42653.99
03:25:25|42653.99
03:25:26|42653.99
03:25:28|42653.99
03:25:29|42653.99
03:25:30|42653.99
03:25:30|42653.99
03:25:31|42653.99
03:25:33|42653.99
03:25:33|42653.99
03:25:35|42659.53
03:25:36|42660.
03:25:37|42660.
03:25:38|42660.
03:25:39|42660.
03:25:39|42660.
03:25:41|42660.
03:25:41|42660.
03:25:42|42660.
03:25:44|42659.99
03:25:45|42659.99
03:25:46|42660.
03:25:47|42660.
03:25:47|42660.
03:25:49|42660.
03:25:50|42660.
03:25:51|42660.
03:25:52|42659.99
03:25:53|42660.
03:25:54|42659.99
03:25:55|42659.99
03:25:56|42660.
03:25:57|42661.38
03:25:58|42661.79
03:25:59|42654.01
03:26:00|42654.01
03:26:00|42654.01
03:26:01|42656.21
03:26:02|42656.21
03:26:04|42656.21
03:26:04|42659.57
03:26:06|42659.58
03:26:07|42654.08
03:26:08|42654.07
03:26:08|42654.07
03:26:11|42654.07
03:26:13|42654.07
03:26:14|42654.07
03:26:16|42654.07
03:26:17|42650.
03:26:18|42650.
03:26:19|42646.78
03:26:20|42646.78
03:26:21|42646.78
03:26:22|42644.68
03:26:23|42644.68
03:26:24|42644.68
03:26:25|42644.68
03:26:26|42645.89
03:26:27|42648.5
03:26:29|42648.51
03:26:30|42648.5
03:26:32|42645.35
03:26:32|42645.35
03:26:34|42645.35
03:26:34|42645.35
03:26:36|42645.35
03:26:37|42647.08
03:26:37|42650.18
03:26:39|42650.18
03:26:40|42650.19
03:26:41|42650.18
03:26:42|42650.71
03:26:44|42650.71
03:26:44|42654.33
03:26:46|42654.33
03:26:47|42654.33
03:26:48|42654.33
03:26:49|42654.33
03:26:50|42654.33
03:26:51|42654.33
03:26:52|42654.33
03:26:53|42653.91
03:26:54|42643.1
03:26:55|42648.5
03:26:56|42648.5
03:26:57|42648.5
03:26:58|42646.12
03:26:59|42646.12
03:27:00|42646.12
03:27:01|42646.13
03:27:02|42646.13
03:27:03|42646.13
03:27:04|42652.46
03:27:05|42652.46
03:27:06|42652.46
03:27:07|42652.46
03:27:08|42652.46
03:27:09|42652.46
03:27:11|42654.33
03:27:13|42654.34
03:27:15|42654.34
03:27:15|42654.33
03:27:18|42652.28
03:27:19|42649.67
03:27:21|42649.67
03:27:22|42651.87
03:27:22|42651.87
03:27:23|42651.87
03:27:24|42653.56
03:27:25|42654.34
03:27:26|42654.34
03:27:27|42654.34
03:27:29|42659.92
03:27:29|42659.92
03:27:31|42659.92
03:27:31|42659.92
03:27:32|42659.91
03:27:33|42659.91
03:27:34|42659.91
03:27:36|42659.91
03:27:36|42659.91
03:27:38|42659.92
03:27:40|42659.92
03:27:40|42659.92
03:27:41|42659.93
03:27:42|42659.93
03:27:43|42659.95
03:27:44|42659.95
03:27:45|42660.09
03:27:46|42660.09
03:27:47|42660.09
03:27:48|42660.01
03:27:49|42660.01
03:27:50|42661.89
03:27:51|42661.89
03:27:52|42661.91
03:27:53|42661.89
03:27:54|42661.89
03:27:55|42661.89
03:27:56|42661.89
03:27:57|42661.88
03:27:58|42661.88
03:27:59|42661.88
03:28:00|42661.88
03:28:01|42661.88
03:28:02|42661.88
03:28:03|42658.93
03:28:04|42658.93
03:28:05|42658.94
03:28:06|42658.94
03:28:07|42658.94
03:28:08|42658.94
03:28:09|42658.94
03:28:10|42658.94
03:28:12|42658.94
03:28:13|42650.31
03:28:14|42650.31
03:28:15|42650.31
03:28:16|42647.56
03:28:18|42647.57
03:28:19|42647.57
03:28:19|42647.57
03:28:21|42647.57
03:28:22|42647.53
03:28:23|42644.15
03:28:25|42647.43
03:28:25|42647.43
03:28:27|42647.42
03:28:28|42647.42
03:28:29|42647.42
03:28:31|42647.42
03:28:32|42647.42
03:28:32|42647.42
03:28:33|42647.42
03:28:35|42652.1
03:28:36|42655.22
03:28:37|42655.23
03:28:37|42655.23
03:28:39|42655.23
03:28:39|42655.22
03:28:41|42655.21
03:28:42|42655.21
03:28:43|42655.21
03:28:44|42655.21
03:28:45|42655.21
03:28:46|42655.22
03:28:47|42655.22
03:28:48|42655.21
03:28:49|42655.18
03:28:50|42655.18
03:28:51|42655.18
03:28:51|42655.19
03:28:53|42655.15
03:28:54|42655.15
03:28:55|42655.15
03:28:56|42655.15
03:28:56|42655.15
03:28:58|42655.14
03:28:59|42655.14
03:29:00|42655.15
03:29:00|42655.15
03:29:02|42646.84
03:29:03|42651.84
03:29:03|42651.84
03:29:05|42651.84
03:29:06|42651.84
03:29:07|42651.85
03:29:07|42651.85
03:29:09|42651.85
03:29:10|42651.85
03:29:11|42651.85
03:29:12|42651.85
03:29:13|42651.84
03:29:13|42651.84
03:29:15|42651.85
03:29:17|42651.84
03:29:17|42648.68
03:29:20|42648.67
03:29:21|42648.67
03:29:22|42648.67
03:29:24|42648.67
03:29:25|42651.39
03:29:25|42651.38
03:29:27|42651.38
03:29:27|42651.39
03:29:28|42651.39
03:29:30|42651.39
03:29:30|42652.05
03:29:31|42655.18
03:29:32|42655.18
03:29:33|42655.18
03:29:34|42655.18
03:29:35|42655.18
03:29:36|42655.18
03:29:37|42655.18
03:29:38|42655.19
03:29:40|42655.22
03:29:41|42655.22
03:29:42|42655.21
03:29:42|42655.21
03:29:44|42655.21
03:29:45|42655.21
03:29:45|42655.21
03:29:47|42655.21
03:29:48|42655.21
03:29:49|42655.21
03:29:50|42655.21
03:29:50|42655.21
03:29:51|42655.22
03:29:53|42655.22
03:29:54|42655.22
03:29:54|42655.22
03:29:55|42655.22
03:29:57|42655.8
03:29:58|42655.8
03:29:59|42655.8
03:30:00|42659.91
03:30:01|42666.43
03:30:02|42666.44
03:30:03|42666.43
03:30:03|42666.43
03:30:05|42666.44
03:30:05|42666.43
03:30:07|42666.43
03:30:08|42666.43
03:30:08|42663.02
03:30:10|42663.02
03:30:11|42663.02
03:30:12|42663.02
03:30:13|42663.01
03:30:15|42650.01
03:30:16|42650.02
03:30:18|42650.02
03:30:19|42650.02
03:30:21|42650.02
03:30:22|42657.26
03:30:24|42664.17
03:30:25|42660.8
03:30:26|42659.28
03:30:27|42659.29
03:30:28|42666.99
03:30:29|42661.
03:30:30|42667.46
03:30:31|42667.46
03:30:32|42667.45
03:30:33|42667.46
03:30:35|42667.46
03:30:35|42667.46
03:30:36|42667.63
03:30:37|42667.63
03:30:38|42667.64
03:30:39|42667.64
03:30:40|42667.64
03:30:41|42667.64
03:30:42|42667.64
03:30:43|42667.64
03:30:44|42667.64
03:30:45|42667.64
03:30:46|42667.64
03:30:47|42673.46
03:30:48|42673.46
03:30:49|42675.
03:30:50|42677.49
03:30:51|42677.97
03:30:52|42677.97
03:30:53|42677.97
03:30:54|42679.24
03:30:55|42679.24
03:30:56|42679.24
03:30:57|42679.24
03:30:58|42679.24
03:30:59|42680.
03:31:00|42680.
03:31:01|42684.61
03:31:02|42687.91
03:31:03|42687.91
03:31:04|42687.91
03:31:05|42687.91
03:31:06|42687.91
03:31:07|42687.91
03:31:08|42687.22
03:31:09|42687.22
03:31:10|42687.22
03:31:11|42687.22
03:31:12|42687.22
03:31:14|42687.22
03:31:16|42687.21
03:31:17|42687.21
03:31:19|42687.21
03:31:20|42687.2
03:31:21|42687.2
03:31:23|42687.2
03:31:24|42687.21
03:31:24|42687.21
03:31:26|42687.21
03:31:27|42688.
03:31:27|42688.
03:31:28|42694.51
03:31:30|42700.
03:31:32|42700.
03:31:32|42700.
03:31:33|42700.18
03:31:34|42700.82
03:31:35|42701.1
03:31:37|42701.1
03:31:37|42701.6
03:31:38|42701.9
03:31:39|42701.9
03:31:40|42702.28
03:31:41|42704.99
03:31:42|42704.99
03:31:43|42704.99
03:31:44|42704.99
03:31:45|42704.98
03:31:46|42704.98
03:31:47|42704.98
03:31:48|42704.98
03:31:49|42704.99
03:31:50|42704.99
03:31:51|42704.99
03:31:52|42709.58
03:31:53|42709.58
03:31:54|42709.58
03:31:55|42709.58
03:31:56|42709.58
03:31:57|42709.57
03:31:58|42713.23
03:31:59|42713.24
03:32:00|42713.24
03:32:01|42713.24
03:32:03|42713.23
03:32:03|42713.23
03:32:04|42713.23
03:32:05|42709.99
03:32:06|42710.
03:32:07|42710.
03:32:08|42710.
03:32:09|42714.
03:32:10|42714.
03:32:11|42713.99
03:32:12|42714.
03:32:13|42714.
03:32:14|42714.
03:32:16|42714.
03:32:18|42713.99
03:32:19|42713.99
03:32:20|42714.
03:32:21|42714.
03:32:23|42714.28
03:32:24|42715.
03:32:24|42715.02
03:32:26|42715.25
03:32:27|42715.25
03:32:28|42715.25
03:32:29|42710.22
03:32:30|42710.23
03:32:31|42710.22
03:32:32|42710.23
03:32:33|42710.23
03:32:34|42710.23
03:32:35|42710.23
03:32:37|42710.23
03:32:38|42710.23
03:32:39|42710.23
03:32:39|42710.23
03:32:40|42710.23
03:32:41|42709.58
03:32:43|42715.29
03:32:44|42715.3
03:32:44|42715.3
03:32:46|42715.3
03:32:47|42715.29
03:32:47|42715.29
03:32:48|42716.
03:32:49|42716.
03:32:51|42718.32
03:32:51|42717.03
03:32:53|42737.61
03:32:53|42738.43
03:32:54|42732.99
03:32:55|42738.44
03:32:56|42725.46
03:32:57|42736.8
03:32:58|42736.8
03:33:00|42736.79
03:33:01|42738.08
03:33:03|42738.07
03:33:03|42738.07
03:33:04|42738.07
03:33:05|42738.07
03:33:07|42738.07
03:33:07|42736.79
03:33:08|42736.8
03:33:09|42736.79
03:33:10|42736.79
03:33:11|42736.8
03:33:12|42736.8
03:33:13|42736.8
03:33:14|42736.8
03:33:15|42736.8
03:33:17|42736.8
03:33:19|42738.07
03:33:21|42738.07
03:33:23|42734.59
03:33:23|42734.59
03:33:25|42738.04
03:33:26|42740.
03:33:28|42745.43
03:33:29|42745.43
03:33:30|42745.43
03:33:31|42745.43
03:33:32|42736.88
03:33:33|42732.48
03:33:34|42736.87
03:33:35|42736.87
03:33:36|42736.88
03:33:37|42743.15
03:33:38|42737.12
03:33:39|42737.12
03:33:40|42737.12
03:33:42|42737.61
03:33:42|42737.61
03:33:43|42740.39
03:33:45|42740.39
03:33:45|42735.51
03:33:46|42736.99
03:33:48|42738.92
03:33:49|42738.92
03:33:50|42738.92
03:33:51|42738.92
03:33:52|42738.92
03:33:53|42738.92
03:33:54|42738.92
03:33:56|42740.39
03:33:56|42740.39
03:33:57|42741.81
03:33:59|42738.92
03:34:00|42737.77
03:34:01|42737.77
03:34:02|42737.77
03:34:03|42737.77
03:34:04|42725.86
03:34:05|42725.86
03:34:07|42728.04
03:34:08|42728.03
03:34:09|42728.03
03:34:11|42729.59
03:34:12|42729.58
03:34:13|42729.59
03:34:14|42729.59
03:34:14|42729.59
03:34:17|42729.59
03:34:18|42729.59
03:34:20|42723.95
03:34:21|42722.97
03:34:23|42722.97
03:34:24|42729.21
03:34:24|42729.21
03:34:25|42729.21
03:34:27|42729.23
03:34:28|42724.34
03:34:29|42724.34
03:34:30|42724.34
03:34:31|42711.62
03:34:32|42719.34
03:34:33|42719.34
03:34:34|42719.34
03:34:35|42719.34
03:34:36|42719.33
03:34:37|42719.33
03:34:38|42712.79
03:34:38|42712.8
03:34:40|42718.48
03:34:41|42718.48
03:34:42|42718.49
03:34:42|42718.48
03:34:44|42718.48
03:34:45|42713.35
03:34:45|42716.22
03:34:47|42718.49
03:34:48|42718.49
03:34:49|42718.49
03:34:49|42719.46
03:34:50|42719.46
03:34:51|42719.47
03:34:52|42719.47
03:34:54|42719.46
03:34:55|42719.46
03:34:56|42719.47
03:34:57|42719.47
03:34:58|42719.47
03:34:59|42722.02
03:35:00|42727.87
03:35:01|42727.88
03:35:02|42727.88
03:35:02|42721.26
03:35:04|42721.26
03:35:05|42721.26
03:35:07|42721.26
03:35:07|42725.52
03:35:09|42725.52
03:35:10|42706.99
03:35:11|42706.85
03:35:11|42706.85
03:35:14|42706.84
03:35:14|42706.83
03:35:15|42706.83
03:35:16|42706.83
03:35:17|42706.83
03:35:19|42706.83
03:35:21|42706.83
03:35:22|42702.65
03:35:22|42702.86
03:35:24|42702.86
03:35:25|42702.86
03:35:27|42702.85
03:35:27|42702.85
03:35:28|42702.85
03:35:29|42702.54
03:35:31|42702.54
03:35:31|42702.54
03:35:32|42702.55
03:35:33|42702.55
03:35:34|42702.57
03:35:35|42702.55
03:35:37|42702.55
03:35:38|42702.55
03:35:39|42702.55
03:35:39|42700.01
03:35:41|42700.58
03:35:42|42700.58
03:35:43|42700.58
03:35:43|42700.58
03:35:45|42701.21
03:35:46|42701.2
03:35:47|42701.2
03:35:48|42701.2
03:35:48|42701.21
03:35:49|42700.05
03:35:50|42700.05
03:35:52|42700.01
03:35:52|42700.01
03:35:54|42700.
03:35:54|42700.01
03:35:56|42700.01
03:35:57|42700.01
03:35:57|42700.
03:35:58|42692.24
03:35:59|42692.24
03:36:00|42692.24
03:36:02|42690.2
03:36:03|42690.01
03:36:03|42690.01
03:36:05|42690.01
03:36:05|42692.14
03:36:07|42692.15
03:36:08|42692.14
03:36:09|42692.15
03:36:10|42692.15
03:36:11|42689.97
03:36:12|42689.98
03:36:12|42689.98
03:36:13|42689.98
03:36:15|42687.9
03:36:16|42687.9
03:36:17|42687.9
03:36:18|42687.9
03:36:18|42687.9
03:36:21|42687.9
03:36:22|42687.9
03:36:23|42689.94
03:36:24|42698.59
03:36:25|42705.71
03:36:27|42705.71
03:36:29|42708.76
03:36:30|42709.16
03:36:30|42709.16
03:36:32|42709.15
03:36:34|42709.15
03:36:35|42709.15
03:36:36|42709.15
03:36:37|42709.15
03:36:38|42705.15
03:36:39|42705.15
03:36:40|42705.15
03:36:41|42705.15
03:36:43|42707.72
03:36:43|42706.23
03:36:44|42706.24
03:36:45|42706.24
03:36:46|42706.24
03:36:47|42706.24
03:36:48|42706.24
03:36:49|42706.24
03:36:50|42706.24
03:36:51|42706.24
03:36:52|42706.24
03:36:53|42706.24
03:36:54|42706.24
03:36:55|42706.24
03:36:56|42706.24
03:36:57|42706.24
03:36:58|42707.85
03:36:59|42707.85
03:37:01|42709.98
03:37:02|42709.97
03:37:03|42709.97
03:37:04|42709.97
03:37:05|42709.98
03:37:06|42709.98
03:37:07|42709.98
03:37:08|42709.98
03:37:09|42709.97
03:37:10|42709.84
03:37:11|42709.84
03:37:12|42709.84
03:37:13|42709.84
03:37:14|42709.84
03:37:15|42711.69
03:37:16|42713.81
03:37:17|42710.48
03:37:18|42717.26
03:37:19|42717.35
03:37:20|42717.35
03:37:22|42717.36
03:37:24|42717.36
03:37:26|42720.
03:37:27|42719.99
03:37:27|42720.
03:37:30|42720.
03:37:30|42719.99
03:37:32|42719.99
03:37:33|42719.99
03:37:34|42719.99
03:37:35|42719.99
03:37:36|42719.99
03:37:37|42719.99
03:37:38|42720.
03:37:39|42719.99
03:37:41|42719.99
03:37:42|42720.
03:37:42|42720.
03:37:44|42720.
03:37:45|42720.
03:37:46|42720.
03:37:46|42720.
03:37:47|42720.
03:37:49|42719.99
03:37:50|42719.99
03:37:51|42719.99
03:37:52|42720.
03:37:52|42720.
03:37:54|42720.
03:37:54|42720.
03:37:56|42720.
03:37:57|42720.
03:37:57|42720.
03:37:59|42720.
03:38:00|42719.99
03:38:01|42719.99
03:38:02|42719.99
03:38:03|42719.99
03:38:03|42720.
03:38:05|42720.
03:38:06|42719.99
03:38:06|42719.99
03:38:08|42720.
03:38:08|42720.
03:38:09|42719.99
03:38:11|42719.99
03:38:12|42710.01
03:38:12|42710.01
03:38:13|42710.01
03:38:15|42710.01
03:38:16|42710.
03:38:17|42710.01
03:38:17|42710.
03:38:19|42710.
03:38:20|42709.84
03:38:21|42709.84
03:38:22|42709.84
03:38:24|42709.38
03:38:26|42709.39
03:38:27|42707.69
03:38:27|42707.7
03:38:29|42707.69
03:38:31|42707.7
03:38:32|42707.86
03:38:32|42707.86
03:38:34|42707.86
03:38:36|42707.86
03:38:36|42707.86
03:38:37|42707.86
03:38:38|42707.85
03:38:39|42707.85
03:38:41|42707.85
03:38:41|42707.85
03:38:42|42707.86
03:38:43|42707.86
03:38:44|42707.69
03:38:45|42707.69
03:38:46|42705.02
03:38:47|42705.02
03:38:48|42705.03
03:38:49|42705.21
03:38:50|42705.21
03:38:51|42705.21
03:38:53|42705.21
03:38:53|42705.21
03:38:54|42705.21
03:38:55|42705.21
03:38:56|42705.21
03:38:58|42705.21
03:38:59|42705.21
03:39:00|42705.21
03:39:01|42705.21
03:39:03|42705.21
03:39:04|42712.4
03:39:04|42712.4
03:39:06|42712.4
03:39:06|42712.4
03:39:08|42714.99
03:39:09|42714.99
03:39:09|42715.
03:39:11|42715.
03:39:13|42715.
03:39:13|42715.
03:39:14|42715.
03:39:15|42715.
03:39:16|42715.
03:39:17|42715.
03:39:18|42715.
03:39:20|42715.
03:39:20|42715.
03:39:21|42715.
03:39:23|42714.99
03:39:25|42714.42
03:39:25|42714.42
03:39:26|42714.42
03:39:28|42714.41
03:39:29|42714.41
03:39:30|42714.41
03:39:31|42712.93
03:39:32|42712.93
03:39:33|42712.93
03:39:34|42712.93
03:39:35|42712.92
03:39:36|42712.92
03:39:37|42712.92
03:39:38|42712.92
03:39:39|42712.92
03:39:41|42712.92
03:39:41|42712.92
03:39:42|42700.62
03:39:44|42703.18
03:39:44|42703.18
03:39:45|42703.18
03:39:46|42703.18
03:39:47|42703.18
03:39:48|42703.18
03:39:49|42703.36
03:39:50|42703.36
03:39:52|42703.36
03:39:52|42708.3
03:39:53|42708.3
03:39:55|42708.3
03:39:56|42708.3
03:39:56|42705.19
03:39:57|42705.19
03:39:59|42705.19
03:39:59|42705.19
03:40:01|42705.19
03:40:02|42705.19
03:40:03|42705.19
03:40:05|42705.19
03:40:05|42705.19
03:40:06|42705.19
03:40:07|42705.19
03:40:08|42705.19
03:40:09|42705.19
03:40:10|42705.19
03:40:11|42705.19
03:40:12|42704.7
03:40:13|42700.57
03:40:14|42700.57
03:40:15|42700.57
03:40:16|42701.47
03:40:17|42701.47
03:40:19|42701.47
03:40:19|42703.16
03:40:20|42703.16
03:40:22|42703.16
03:40:22|42703.16
03:40:24|42704.09
03:40:25|42704.09
03:40:27|42704.09
03:40:28|42704.09
03:40:29|42704.09
03:40:30|42702.98
03:40:31|42702.98
03:40:32|42702.98
03:40:33|42702.99
03:40:34|42702.99
03:40:35|42702.99
03:40:36|42702.99
03:40:37|42702.99
03:40:38|42702.99
03:40:40|42700.
03:40:41|42700.
03:40:42|42700.
03:40:43|42700.52
03:40:44|42700.52
03:40:46|42700.
03:40:46|42700.
03:40:47|42700.
03:40:49|42700.
03:40:51|42700.
03:40:51|42700.
03:40:52|42700.
03:40:53|42700.
03:40:54|42700.
03:40:55|42700.
03:40:56|42700.
03:40:57|42700.
03:40:58|42700.
03:40:59|42700.
03:41:00|42700.
03:41:01|42698.6
03:41:03|42700.
03:41:04|42700.53
03:41:05|42700.52
03:41:06|42700.52
03:41:07|42698.12
03:41:08|42690.09
03:41:09|42691.07
03:41:10|42691.18
03:41:11|42691.18
03:41:12|42692.45
03:41:13|42692.45
03:41:14|42692.46
03:41:15|42677.17
03:41:16|42677.17
03:41:17|42677.17
03:41:18|42681.31
03:41:19|42681.31
03:41:20|42686.69
03:41:21|42686.7
03:41:22|42686.7
03:41:23|42686.7
03:41:24|42686.7
03:41:26|42686.69
03:41:27|42686.69
03:41:29|42686.24
03:41:31|42686.24
03:41:32|42686.24
03:41:32|42686.23
03:41:34|42686.23
03:41:35|42685.65
03:41:36|42685.65
03:41:37|42685.65
03:41:38|42685.65
03:41:40|42682.34
03:41:40|42682.34
03:41:41|42682.34
03:41:42|42682.34
03:41:43|42682.34
03:41:44|42682.34
03:41:46|42682.34
03:41:46|42682.34
03:41:47|42682.34
03:41:48|42682.34
03:41:49|42682.34
03:41:50|42682.34
03:41:51|42682.33
03:41:52|42682.34
03:41:53|42680.67
03:41:54|42681.99
03:41:55|42682.04
03:41:56|42682.04
03:41:57|42682.04
03:41:58|42682.04
03:41:59|42682.04
03:42:01|42682.04
03:42:02|42682.04
03:42:02|42682.04
03:42:03|42682.04
03:42:04|42682.03
03:42:05|42682.03
03:42:06|42682.04
03:42:07|42682.04
03:42:08|42682.04
03:42:09|42682.03
03:42:10|42682.04
03:42:11|42682.04
03:42:12|42682.05
03:42:14|42682.05
03:42:15|42680.74
03:42:16|42678.78
03:42:17|42671.11
03:42:18|42671.29
03:42:19|42671.29
03:42:20|42672.24
03:42:21|42672.99
03:42:22|42672.99
03:42:23|42672.99
03:42:24|42672.98
03:42:26|42672.98
03:42:27|42672.98
03:42:29|42670.09
03:42:31|42670.09
03:42:32|42670.08
03:42:33|42670.09
03:42:34|42670.09
03:42:35|42670.09
03:42:35|42670.09
03:42:37|42668.47
03:42:38|42668.47
03:42:39|42668.47
03:42:41|42668.46
03:42:42|42668.47
03:42:42|42668.47
03:42:43|42669.45
03:42:44|42669.45
03:42:45|42669.44
03:42:46|42669.22
03:42:47|42669.23
03:42:48|42669.23
03:42:49|42669.23
03:42:50|42669.23
03:42:51|42669.23
03:42:53|42669.23
03:42:53|42669.23
03:42:54|42669.23
03:42:56|42669.23
03:42:57|42669.23
03:42:57|42669.04
03:42:58|42669.04
03:42:59|42669.04
03:43:00|42669.03
03:43:01|42669.04
03:43:02|42669.04
03:43:03|42669.04
03:43:04|42669.04
03:43:05|42669.04
03:43:06|42669.04
03:43:07|42669.04
03:43:08|42669.04
03:43:09|42668.8
03:43:10|42668.8
03:43:11|42668.8
03:43:12|42668.8
03:43:13|42668.8
03:43:14|42668.8
03:43:15|42668.8
03:43:16|42668.8
03:43:17|42668.8
03:43:18|42665.
03:43:19|42667.61
03:43:20|42668.15
03:43:21|42668.15
03:43:23|42668.15
03:43:24|42668.15
03:43:25|42668.15
03:43:26|42668.15
03:43:28|42668.15
03:43:30|42668.15
03:43:32|42666.94
03:43:32|42666.94
03:43:33|42666.94
03:43:34|42666.95
03:43:35|42666.94
03:43:36|42666.94
03:43:37|42666.94
03:43:39|42666.95
03:43:40|42666.93
03:43:41|42666.94
03:43:42|42666.94
03:43:43|42666.94
03:43:45|42666.94
03:43:46|42666.94
03:43:47|42666.94
03:43:48|42666.94
03:43:49|42666.93
03:43:50|42666.93
03:43:51|42665.68
03:43:52|42665.68
03:43:53|42665.68
03:43:54|42665.68
03:43:54|42665.68
03:43:55|42665.69
03:43:56|42665.69
03:43:58|42665.69
03:43:59|42665.69
03:44:00|42666.94
03:44:01|42666.94
03:44:02|42666.94
03:44:03|42666.94
03:44:05|42666.93
03:44:05|42666.94
03:44:06|42666.94
03:44:07|42666.94
03:44:08|42666.94
03:44:10|42666.93
03:44:10|42672.97
03:44:12|42672.97
03:44:13|42672.97
03:44:14|42672.97
03:44:14|42672.97
03:44:15|42672.98
03:44:17|42672.98
03:44:18|42672.98
03:44:19|42672.97
03:44:19|42672.97
03:44:20|42674.55
03:44:22|42674.55
03:44:23|42674.55
03:44:24|42674.56
03:44:24|42674.56
03:44:26|42674.56
03:44:27|42674.56
03:44:29|42674.55
03:44:31|42674.55
03:44:32|42674.55
03:44:34|42674.55
03:44:36|42674.55
03:44:36|42674.55
03:44:38|42674.55
03:44:38|42674.55
03:44:39|42674.55
03:44:41|42673.27
03:44:42|42669.07
03:44:43|42669.07
03:44:43|42669.07
03:44:45|42669.07
03:44:46|42669.07
03:44:47|42669.07
03:44:47|42669.07
03:44:48|42669.07
03:44:50|42669.07
03:44:50|42669.07
03:44:52|42669.02
03:44:54|42667.27
03:44:54|42667.27
03:44:55|42667.27
03:44:56|42667.27
03:44:57|42667.27
03:44:58|42667.27
03:44:59|42667.26
03:45:00|42667.26
03:45:01|42667.26
03:45:03|42672.28
03:45:03|42672.28
03:45:04|42672.27
03:45:05|42672.27
03:45:07|42672.27
03:45:07|42672.27
03:45:08|42672.27
03:45:10|42672.27
03:45:10|42672.27
03:45:12|42672.27
03:45:13|42672.27
03:45:13|42672.28
03:45:15|42672.28
03:45:16|42672.28
03:45:17|42672.28
03:45:17|42672.28
03:45:18|42672.28
03:45:19|42674.46
03:45:20|42674.46
03:45:21|42674.46
03:45:23|42674.47
03:45:24|42674.46
03:45:25|42674.46
03:45:26|42674.46
03:45:26|42674.46
03:45:28|42670.65
03:45:30|42670.65
03:45:32|42670.65
03:45:33|42670.65
03:45:34|42672.3
03:45:36|42672.3
03:45:37|42672.31
03:45:38|42672.31
03:45:39|42672.31
03:45:40|42672.31
03:45:41|42672.31
03:45:42|42672.3
03:45:43|42672.3
03:45:44|42672.3
03:45:45|42672.3
03:45:46|42672.3
03:45:47|42672.3
03:45:48|42672.3
03:45:49|42672.3
03:45:49|42672.3
03:45:51|42672.3
03:45:52|42672.3
03:45:53|42672.31
03:45:54|42672.31
03:45:55|42672.62
03:45:56|42672.63
03:45:57|42672.65
03:45:58|42674.43
03:45:59|42674.43
03:46:00|42673.75
03:46:01|42673.75
03:46:02|42673.75
03:46:03|42673.75
03:46:05|42673.75
03:46:06|42673.75
03:46:07|42673.75
03:46:08|42673.74
03:46:09|42673.74
03:46:10|42672.28
03:46:11|42672.28
03:46:12|42672.28
03:46:13|42672.28
03:46:14|42672.28
03:46:15|42672.27
03:46:16|42672.27
03:46:17|42672.27
03:46:18|42672.27
03:46:19|42672.27
03:46:20|42672.27
03:46:21|42672.27
03:46:22|42682.27
03:46:23|42682.28
03:46:24|42682.28
03:46:25|42682.28
03:46:26|42682.28
03:46:27|42682.33
03:46:28|42682.33
03:46:29|42682.32
03:46:31|42682.32
03:46:32|42682.32
03:46:33|42682.27
03:46:34|42689.99
03:46:35|42689.99
03:46:36|42689.99
03:46:37|42689.99
03:46:38|42689.99
03:46:39|42691.85
03:46:40|42691.85
03:46:41|42689.99
03:46:42|42689.99
03:46:43|42689.99
03:46:45|42689.99
03:46:45|42689.99
03:46:47|42689.99
03:46:48|42689.98
03:46:49|42689.99
03:46:50|42689.99
03:46:51|42689.99
03:46:52|42689.99
03:46:53|42689.99
03:46:54|42689.99
03:46:55|42686.81
03:46:55|42689.99
03:46:56|42690.66
03:46:58|42698.46
03:46:59|42698.46
03:47:00|42698.46
03:47:01|42698.46
03:47:02|42698.46
03:47:03|42698.46
03:47:03|42698.46
03:47:05|42698.46
03:47:06|42698.46
03:47:07|42698.46
03:47:08|42698.46
03:47:09|42698.46
03:47:09|42698.46
03:47:11|42698.46
03:47:12|42698.46
03:47:13|42698.47
03:47:13|42698.47
03:47:15|42699.99
03:47:16|42699.99
03:47:17|42700.
03:47:18|42709.99
03:47:19|42710.
03:47:20|42709.99
03:47:20|42710.
03:47:21|42710.
03:47:23|42710.
03:47:24|42710.
03:47:24|42710.52
03:47:25|42710.52
03:47:27|42711.26
03:47:27|42711.26
03:47:29|42711.26
03:47:30|42712.39
03:47:30|42710.52
03:47:32|42710.52
03:47:34|42710.51
03:47:35|42710.51
03:47:36|42710.52
03:47:37|42710.52
03:47:37|42710.52
03:47:43|42710.51
03:47:43|42710.51
03:47:44|42709.55
03:47:45|42709.55
03:47:47|42709.56
03:47:48|42709.56
03:47:50|42709.56
03:47:50|42709.56
03:47:51|42709.56
03:47:52|42708.04
03:47:54|42708.04
03:47:55|42707.51
03:47:56|42703.44
03:47:57|42703.44
03:47:58|42705.18
03:47:59|42701.53
03:48:00|42701.54
03:48:01|42708.03
03:48:02|42705.83
03:48:03|42705.83
03:48:04|42705.81
03:48:05|42705.81
03:48:06|42705.81
03:48:07|42703.82
03:48:08|42703.75
03:48:09|42701.39
03:48:10|42701.39
03:48:12|42701.4
03:48:12|42708.03
03:48:14|42708.03
03:48:15|42708.04
03:48:16|42708.03
03:48:16|42708.03
03:48:17|42708.03
03:48:19|42712.39
03:48:20|42712.39
03:48:21|42712.4
03:48:22|42712.4
03:48:22|42712.39
03:48:24|42712.39
03:48:25|42712.39
03:48:25|42712.39
03:48:27|42705.13
03:48:28|42705.13
03:48:28|42705.13
03:48:30|42705.13
03:48:31|42705.13
03:48:32|42705.13
03:48:33|42705.13
03:48:34|42705.13
03:48:35|42705.13
03:48:36|42705.13
03:48:37|42705.13
03:48:39|42705.13
03:48:39|42705.13
03:48:40|42705.14
03:48:41|42705.13
03:48:42|42711.67
03:48:43|42711.68
03:48:44|42711.68
03:48:46|42711.67
03:48:47|42711.67
03:48:49|42707.32
03:48:49|42707.32
03:48:50|42707.32
03:48:51|42707.33
03:48:52|42707.33
03:48:53|42707.33
03:48:54|42707.33
03:48:56|42707.33
03:48:57|42707.33
03:48:57|42707.33
03:48:58|42707.33
03:48:59|42711.69
03:49:01|42713.44
03:49:01|42715.3
03:49:03|42713.47
03:49:03|42713.47
03:49:04|42713.47
03:49:05|42713.47
03:49:06|42713.48
03:49:07|42713.47
03:49:08|42713.48
03:49:09|42713.48
03:49:11|42713.48
03:49:11|42713.48
03:49:12|42713.48
03:49:13|42713.48
03:49:14|42716.11
03:49:16|42716.11
03:49:17|42716.11
03:49:18|42716.11
03:49:18|42716.11
03:49:19|42716.11
03:49:21|42713.51
03:49:22|42713.51
03:49:22|42713.5
03:49:23|42713.51
03:49:24|42713.51
03:49:25|42716.51
03:49:26|42716.51
03:49:27|42716.51
03:49:30|42716.51
03:49:30|42716.51
03:49:31|42716.5
03:49:33|42716.5
03:49:35|42716.5
03:49:37|42712.43
03:49:38|42712.43
03:49:39|42712.43
03:49:40|42712.43
03:49:41|42712.43
03:49:42|42712.42
03:49:43|42712.42
03:49:43|42711.53
03:49:44|42711.53
03:49:45|42711.53
03:49:47|42711.53
03:49:48|42708.24
03:49:48|42708.24
03:49:50|42708.24
03:49:51|42708.24
03:49:52|42708.24
03:49:53|42712.42
03:49:54|42712.42
03:49:55|42712.42
03:49:57|42709.92
03:49:57|42709.91
03:49:58|42709.91
03:49:59|42709.91
03:50:00|42709.91
03:50:01|42709.91
03:50:03|42709.91
03:50:04|42709.91
03:50:05|42709.91
03:50:06|42709.91
03:50:06|42709.91
03:50:07|42709.54
03:50:10|42709.54
03:50:10|42708.05
03:50:11|42708.04
03:50:12|42708.05
03:50:13|42709.42
03:50:14|42709.43
03:50:15|42709.43
03:50:16|42709.43
03:50:17|42709.43
03:50:18|42709.43
03:50:19|42709.21
03:50:20|42703.53
03:50:21|42703.53
03:50:22|42703.53
03:50:23|42703.53
03:50:24|42703.53
03:50:25|42703.53
03:50:26|42703.53
03:50:27|42703.53
03:50:28|42703.53
03:50:30|42703.53
03:50:30|42703.53
03:50:31|42703.5
03:50:33|42703.5
03:50:34|42703.71
03:50:35|42703.71
03:50:37|42703.71
03:50:39|42703.71
03:50:40|42703.71
03:50:40|42703.71
03:50:43|42709.83
03:50:44|42705.57
03:50:45|42705.57
03:50:47|42705.56
03:50:47|42707.69
03:50:48|42707.69
03:50:49|42707.69
03:50:51|42707.69
03:50:51|42707.69
03:50:53|42707.69
03:50:54|42707.69
03:50:54|42707.69
03:50:55|42707.68
03:50:56|42707.69
03:50:57|42707.69
03:50:58|42707.69
03:51:00|42704.08
03:51:00|42704.08
03:51:01|42707.67
03:51:02|42704.08
03:51:04|42707.
03:51:05|42706.99
03:51:06|42716.51
03:51:06|42716.51
03:51:09|42716.5
03:51:10|42716.51
03:51:10|42716.51
03:51:12|42716.5
03:51:12|42716.5
03:51:14|42716.5
03:51:14|42716.5
03:51:15|42710.52
03:51:17|42710.53
03:51:17|42710.53
03:51:19|42710.52
03:51:19|42710.52
03:51:21|42713.87
03:51:21|42713.87
03:51:22|42713.87
03:51:24|42710.82
03:51:24|42713.01
03:51:26|42713.01
03:51:26|42713.
03:51:28|42713.
03:51:28|42713.
03:51:29|42713.
03:51:30|42709.
03:51:31|42709.
03:51:32|42709.
03:51:34|42709.
03:51:36|42709.
03:51:37|42704.47
03:51:38|42704.47
03:51:39|42704.65
03:51:40|42709.02
03:51:41|42709.16
03:51:42|42709.16
03:51:43|42709.16
03:51:44|42709.15
03:51:45|42709.15
03:51:46|42708.78
03:51:47|42705.85
03:51:48|42705.85
03:51:49|42705.85
03:51:50|42705.85
03:51:51|42705.85
03:51:52|42705.85
03:51:53|42705.82
03:51:54|42705.82
03:51:56|42704.61
03:51:57|42704.61
03:51:58|42704.62
03:51:59|42704.62
03:52:00|42704.62
03:52:01|42705.79
03:52:02|42708.64
03:52:03|42705.85
03:52:04|42708.79
03:52:05|42710.
03:52:06|42710.
03:52:06|42710.
03:52:08|42709.99
03:52:09|42709.99
03:52:10|42709.99
03:52:11|42709.99
03:52:12|42710.
03:52:13|42710.
03:52:14|42710.
03:52:14|42710.
03:52:16|42710.
03:52:17|42709.99
03:52:17|42710.
03:52:19|42710.
03:52:20|42709.99
03:52:21|42710.
03:52:21|42710.
03:52:22|42709.99
03:52:24|42710.
03:52:25|42709.99
03:52:26|42709.99
03:52:27|42709.99
03:52:28|42709.99
03:52:29|42709.99
03:52:30|42709.99
03:52:31|42709.99
03:52:31|42709.99
03:52:32|42709.99
03:52:33|42709.99
03:52:35|42709.99
03:52:37|42710.
03:52:39|42709.99
03:52:39|42705.84
03:52:40|42702.98
03:52:42|42702.99
03:52:43|42702.99
03:52:45|42702.99
03:52:45|42702.99
03:52:47|42706.63
03:52:48|42704.44
03:52:50|42704.44
03:52:51|42704.44
03:52:51|42704.44
03:52:53|42704.44
03:52:54|42704.44
03:52:55|42704.44
03:52:56|42704.43
03:52:57|42704.43
03:52:58|42704.43
03:52:59|42704.43
03:53:00|42703.97
03:53:01|42703.97
03:53:02|42703.97
03:53:03|42709.88
03:53:04|42709.88
03:53:05|42709.88
03:53:06|42710.
03:53:07|42710.
03:53:08|42710.
03:53:09|42710.
03:53:10|42710.
03:53:11|42710.
03:53:12|42710.
03:53:13|42710.
03:53:14|42709.99
03:53:15|42706.57
03:53:17|42706.57
03:53:17|42706.57
03:53:18|42706.57
03:53:19|42706.57
03:53:20|42706.57
03:53:21|42706.57
03:53:22|42706.57
03:53:23|42706.57
03:53:24|42706.57
03:53:25|42706.57
03:53:26|42703.73
03:53:27|42703.74
03:53:28|42703.74
03:53:30|42707.5
03:53:30|42707.5
03:53:31|42707.5
03:53:32|42707.51
03:53:33|42707.52
03:53:34|42707.52
03:53:35|42707.52
03:53:37|42707.52
03:53:39|42707.51
03:53:40|42707.51
03:53:42|42707.51
03:53:44|42707.51
03:53:45|42707.52
03:53:46|42707.52
03:53:47|42707.52
03:53:48|42707.52
03:53:49|42707.52
03:53:50|42707.52
03:53:51|42707.52
03:53:52|42704.19
03:53:53|42704.19
03:53:54|42704.19
03:53:55|42704.19
03:53:56|42704.19
03:53:57|42703.11
03:53:58|42703.21
03:53:58|42703.21
03:54:00|42702.98
03:54:01|42702.98
03:54:02|42702.98
03:54:03|42702.98
03:54:04|42702.98
03:54:05|42702.98
03:54:06|42702.
03:54:07|42702.
03:54:08|42700.95
03:54:09|42700.95
03:54:10|42700.95
03:54:11|42700.95
03:54:12|42700.95
03:54:13|42700.95
03:54:14|42700.95
03:54:15|42702.85
03:54:15|42702.85
03:54:17|42702.85
03:54:18|42702.85
03:54:19|42702.84
03:54:21|42707.51
03:54:21|42717.65
03:54:23|42716.54
03:54:23|42716.54
03:54:24|42716.54
03:54:25|42712.98
03:54:26|42712.98
03:54:27|42712.98
03:54:28|42710.58
03:54:30|42710.74
03:54:30|42710.73
03:54:31|42710.59
03:54:33|42710.59
03:54:33|42712.93
03:54:34|42710.59
03:54:35|42710.59
03:54:36|42710.59
03:54:39|42710.59
03:54:40|42715.77
03:54:41|42717.6
03:54:42|42713.7
03:54:44|42713.7
03:54:44|42713.7
03:54:46|42713.7
03:54:47|42713.7
03:54:48|42713.7
03:54:50|42713.69
03:54:52|42713.69
03:54:52|42710.59
03:54:54|42710.59
03:54:54|42710.59
03:54:55|42710.59
03:54:56|42710.59
03:54:57|42713.45
03:54:58|42713.44
03:54:59|42713.45
03:55:01|42713.51
03:55:01|42713.51
03:55:02|42713.51
03:55:03|42713.51
03:55:04|42713.51
03:55:05|42713.95
03:55:07|42713.95
03:55:07|42713.95
03:55:09|42713.95
03:55:10|42713.95
03:55:12|42713.95
03:55:13|42720.
03:55:14|42724.23
03:55:15|42724.22
03:55:16|42724.23
03:55:17|42735.66
03:55:18|42735.66
03:55:19|42735.66
03:55:21|42735.66
03:55:22|42735.66
03:55:23|42735.66
03:55:24|42735.66
03:55:25|42742.3
03:55:26|42742.3
03:55:27|42726.07
03:55:28|42729.24
03:55:29|42729.24
03:55:30|42730.18
03:55:31|42731.42
03:55:32|42731.42
03:55:33|42736.37
03:55:34|42731.43
03:55:35|42737.27
03:55:36|42733.6
03:55:37|42732.51
03:55:38|42732.5
03:55:40|42732.51
03:55:41|42732.51
03:55:43|42732.51
03:55:44|42732.51
03:55:45|42732.51
03:55:46|42732.51
03:55:46|42732.51
03:55:48|42732.51
03:55:48|42732.5
03:55:50|42732.5
03:55:51|42732.51
03:55:51|42732.51
03:55:52|42730.66
03:55:54|42732.51
03:55:54|42732.51
03:55:56|42732.51
03:55:57|42732.51
03:55:58|42732.51
03:55:59|42732.51
03:55:59|42732.18
03:56:01|42732.18
03:56:03|42732.18
03:56:04|42732.18
03:56:05|42732.17
03:56:05|42732.18
03:56:07|42732.18
03:56:07|42730.49
03:56:09|42730.49
03:56:10|42740.72
03:56:11|42741.38
03:56:12|42741.38
03:56:12|42741.37
03:56:13|42741.37
03:56:14|42741.37
03:56:16|42741.37
03:56:17|42741.37
03:56:17|42741.38
03:56:20|42747.06
03:56:20|42749.98
03:56:21|42742.86
03:56:22|42742.84
03:56:23|42742.84
03:56:24|42750.14
03:56:25|42750.14
03:56:27|42750.15
03:56:27|42750.15
03:56:28|42750.15
03:56:30|42751.82
03:56:31|42751.82
03:56:32|42751.82
03:56:33|42751.82
03:56:34|42751.82
03:56:35|42750.14
03:56:36|42749.82
03:56:37|42747.8
03:56:38|42744.73
03:56:40|42744.73
03:56:42|42747.21
03:56:44|42747.21
03:56:45|42747.21
03:56:46|42747.07
03:56:47|42749.9
03:56:48|42747.06
03:56:48|42747.06
03:56:49|42747.07
03:56:50|42747.07
03:56:51|42742.59
03:56:52|42744.74
03:56:53|42737.63
03:56:55|42737.63
03:56:55|42737.63
03:56:57|42737.64
03:56:58|42737.64
03:56:59|42737.64
03:57:00|42739.89
03:57:01|42738.89
03:57:02|42741.68
03:57:02|42741.68
03:57:05|42745.08
03:57:06|42745.08
03:57:07|42737.65
03:57:07|42737.65
03:57:08|42737.64
03:57:09|42739.5
03:57:11|42739.49
03:57:11|42739.49
03:57:12|42739.49
03:57:13|42739.49
03:57:14|42739.49
03:57:15|42739.49
03:57:17|42739.49
03:57:18|42739.49
03:57:20|42739.49
03:57:20|42739.49
03:57:21|42739.49
03:57:22|42739.49
03:57:23|42733.27
03:57:24|42720.
03:57:25|42719.05
03:57:26|42719.04
03:57:27|42715.73
03:57:28|42715.73
03:57:29|42715.88
03:57:30|42715.88
03:57:31|42715.88
03:57:32|42715.88
03:57:33|42715.88
03:57:34|42711.37
03:57:35|42709.65
03:57:36|42707.54
03:57:37|42700.19
03:57:38|42700.19
03:57:39|42700.19
03:57:41|42700.19
03:57:43|42700.18
03:57:43|42700.19
03:57:46|42700.19
03:57:48|42696.85
03:57:49|42696.85
03:57:49|42696.85
03:57:50|42696.85
03:57:52|42696.85
03:57:54|42696.85
03:57:55|42693.91
03:57:56|42693.91
03:57:56|42693.91
03:57:58|42693.91
03:57:58|42693.91
03:57:59|42693.91
03:58:01|42693.84
03:58:02|42687.38
03:58:02|42687.38
03:58:04|42686.81
03:58:05|42681.04
03:58:06|42681.04
03:58:07|42681.04
03:58:08|42681.04
03:58:09|42677.55
03:58:10|42670.01
03:58:11|42670.01
03:58:12|42670.
03:58:13|42670.
03:58:14|42670.
03:58:15|42670.
03:58:16|42670.01
03:58:17|42670.6
03:58:18|42670.6
03:58:19|42670.59
03:58:20|42670.59
03:58:22|42670.6
03:58:23|42670.6
03:58:24|42670.6
03:58:25|42670.6
03:58:26|42670.16
03:58:27|42670.17
03:58:28|42670.28
03:58:29|42669.31
03:58:30|42669.31
03:58:31|42669.31
03:58:32|42670.27
03:58:33|42677.49
03:58:34|42677.49
03:58:35|42677.18
03:58:36|42677.19
03:58:37|42677.19
03:58:39|42677.19
03:58:40|42677.19
03:58:41|42677.21
03:58:43|42677.21
03:58:44|42677.21
03:58:46|42674.38
03:58:46|42674.38
03:58:47|42674.38
03:58:49|42674.38
03:58:49|42674.38
03:58:50|42673.99
03:58:52|42673.99
03:58:53|42673.99
03:58:54|42673.99
03:58:55|42673.99
03:58:55|42673.99
03:58:56|42673.99
03:58:58|42674.
03:58:59|42674.
03:59:00|42673.99
03:59:01|42673.99
03:59:02|42673.99
03:59:03|42673.99
03:59:03|42673.99
03:59:04|42673.99
03:59:06|42673.98
03:59:06|42670.48
03:59:08|42670.48
03:59:09|42679.99
03:59:10|42675.67
03:59:11|42673.95
03:59:12|42673.09
03:59:13|42673.09
03:59:14|42673.95
03:59:14|42673.95
03:59:16|42670.5
03:59:17|42670.5
03:59:17|42670.5
03:59:19|42670.5
03:59:20|42670.5
03:59:21|42670.5
03:59:21|42670.5
03:59:23|42670.5
03:59:23|42670.5
03:59:24|42670.5
03:59:26|42670.5
03:59:27|42672.89
03:59:28|42672.89
03:59:29|42672.89
03:59:29|42672.89
03:59:31|42672.89
03:59:32|42670.53
03:59:33|42670.53
03:59:34|42670.53
03:59:35|42670.52
03:59:36|42667.07
03:59:37|42667.07
03:59:37|42667.07
03:59:38|42663.54
03:59:39|42660.93
03:59:40|42655.06
03:59:42|42660.89
03:59:44|42657.94
03:59:46|42660.88
03:59:47|42660.89
03:59:48|42660.89
03:59:49|42660.89
03:59:51|42660.89
03:59:53|42660.89
03:59:54|42660.89
03:59:55|42660.88
03:59:56|42660.87
03:59:56|42660.88
03:59:58|42653.67
03:59:58|42653.63
03:59:59|42650.05
04:00:01|42643.59
04:00:01|42643.59
04:00:03|42643.58
04:00:04|42643.58
04:00:05|42643.59
04:00:07|42646.37
04:00:07|42655.
04:00:09|42654.97
04:00:09|42654.89
04:00:11|42652.77
04:00:12|42659.44
04:00:13|42653.59
04:00:14|42653.6
04:00:15|42653.6
04:00:15|42653.59
04:00:17|42653.59
04:00:18|42653.6
04:00:19|42657.04
04:00:20|42658.22
04:00:21|42663.71
04:00:22|42666.53
04:00:22|42664.
04:00:24|42668.12
04:00:25|42667.75
04:00:26|42667.75
04:00:26|42665.98
04:00:28|42667.94
04:00:29|42667.95
04:00:29|42667.95
04:00:30|42667.94
04:00:31|42667.94
04:00:33|42666.26
04:00:34|42666.26
04:00:35|42666.27
04:00:36|42667.94
04:00:37|42667.94
04:00:38|42667.94
04:00:38|42667.94
04:00:39|42668.36
04:00:40|42669.96
04:00:42|42671.78
04:00:43|42671.77
04:00:45|42675.54
04:00:46|42671.8
04:00:48|42671.8
04:00:50|42671.8
04:00:51|42671.79
04:00:52|42671.79
04:00:53|42671.38
04:00:54|42670.01
04:00:55|42670.
04:00:57|42671.79
04:00:59|42671.79
04:01:00|42671.79
04:01:00|42671.79
04:01:01|42670.23
04:01:02|42670.23
04:01:03|42670.23
04:01:05|42670.23
04:01:05|42670.23
04:01:06|42670.23
04:01:07|42670.08
04:01:08|42670.08
04:01:10|42670.08
04:01:10|42663.63
04:01:12|42657.81
04:01:12|42656.08
04:01:13|42650.01
04:01:14|42650.01
04:01:17|42650.
04:01:17|42650.
04:01:18|42650.
04:01:19|42643.5
04:01:20|42640.77
04:01:21|42640.01
04:01:23|42639.47
04:01:23|42639.47
04:01:24|42636.9
04:01:26|42636.9
04:01:27|42636.9
04:01:27|42636.2
04:01:28|42635.75
04:01:29|42635.75
04:01:31|42634.31
04:01:31|42634.31
04:01:32|42634.3
04:01:33|42634.3
04:01:34|42632.33
04:01:35|42632.33
04:01:37|42632.33
04:01:38|42632.33
04:01:38|42632.33
04:01:39|42632.33
04:01:41|42632.33
04:01:42|42632.32
04:01:42|42632.32
04:01:44|42632.32
04:01:46|42632.32
04:01:47|42632.65
04:01:48|42632.65
04:01:49|42634.23
04:01:51|42634.23
04:01:52|42634.2
04:01:53|42634.22
04:01:53|42634.22
04:01:55|42634.23
04:01:56|42634.23
04:01:57|42634.23
04:01:58|42634.23
04:01:59|42634.23
04:02:00|42634.23
04:02:01|42634.22
04:02:02|42634.22
04:02:03|42634.19
04:02:04|42633.98
04:02:05|42633.98
04:02:06|42633.98
04:02:08|42646.7
04:02:09|42646.75
04:02:10|42646.75
04:02:11|42646.75
04:02:12|42646.76
04:02:13|42646.76
04:02:14|42646.76
04:02:15|42640.73
04:02:16|42640.73
04:02:16|42640.73
04:02:18|42639.78
04:02:19|42634.87
04:02:20|42637.13
04:02:21|42640.73
04:02:22|42640.73
04:02:22|42649.99
04:02:24|42649.99
04:02:25|42649.99
04:02:26|42659.72
04:02:26|42654.36
04:02:28|42654.36
04:02:29|42654.37
04:02:30|42654.69
04:02:31|42654.7
04:02:32|42654.7
04:02:33|42654.7
04:02:33|42654.7
04:02:34|42654.15
04:02:36|42654.15
04:02:36|42650.35
04:02:38|42650.35
04:02:39|42650.36
04:02:40|42650.35
04:02:41|42650.35
04:02:42|42650.04
04:02:42|42653.37
04:02:44|42653.12
04:02:45|42653.12
04:02:47|42653.12
04:02:49|42659.8
04:02:51|42659.8
04:02:52|42656.33
04:02:53|42656.32
04:02:55|42656.33
04:02:55|42656.33
04:02:57|42656.36
04:02:58|42659.81
04:02:59|42659.81
04:03:00|42656.89
04:03:02|42656.8
04:03:02|42656.8
04:03:04|42656.8
04:03:05|42656.8
04:03:06|42656.8
04:03:07|42656.8
04:03:09|42651.88
04:03:10|42648.05
04:03:11|42648.06
04:03:11|42641.07
04:03:12|42641.07
04:03:14|42641.07
04:03:16|42641.08
04:03:16|42641.08
04:03:17|42641.08
04:03:18|42641.08
04:03:19|42641.08
04:03:20|42641.05
04:03:21|42641.05
04:03:22|42641.05
04:03:23|42641.05
04:03:24|42643.41
04:03:25|42643.41
04:03:26|42643.41
04:03:27|42643.41
04:03:28|42643.41
04:03:29|42643.41
04:03:30|42641.05
04:03:31|42641.08
04:03:33|42641.08
04:03:34|42642.66
04:03:35|42641.28
04:03:36|42641.28
04:03:37|42641.28
04:03:38|42641.28
04:03:39|42641.29
04:03:40|42641.29
04:03:41|42641.29
04:03:42|42641.29
04:03:43|42641.28
04:03:44|42642.54
04:03:45|42643.4
04:03:46|42643.4
04:03:48|42643.4
04:03:50|42643.4
04:03:52|42643.41
04:03:52|42651.66
04:03:54|42652.49
04:03:55|42652.49
04:03:56|42652.49
04:03:57|42651.86
04:03:58|42651.86
04:03:59|42651.84
04:04:00|42651.84
04:04:02|42651.84
04:04:02|42651.84
04:04:03|42651.83
04:04:04|42651.84
04:04:06|42651.84
04:04:07|42651.84
04:04:08|42651.86
04:04:09|42651.86
04:04:10|42651.85
04:04:11|42651.85
04:04:12|42653.41
04:04:13|42653.42
04:04:14|42653.42
04:04:16|42653.42
04:04:17|42653.42
04:04:18|42653.42
04:04:19|42653.42
04:04:20|42655.5
04:04:21|42651.95
04:04:22|42651.95
04:04:23|42651.95
04:04:24|42656.51
04:04:25|42656.52
04:04:26|42652.72
04:04:27|42652.72
04:04:28|42652.72
04:04:29|42656.45
04:04:30|42652.74
04:04:31|42652.75
04:04:32|42652.75
04:04:33|42651.83
04:04:34|42651.83
04:04:35|42651.83
04:04:36|42649.81
04:04:37|42649.81
04:04:38|42649.81
04:04:39|42649.8
04:04:40|42649.8
04:04:41|42649.81
04:04:42|42649.81
04:04:43|42647.29
04:04:44|42647.29
04:04:45|42646.9
04:04:46|42646.9
04:04:47|42646.9
04:04:49|42647.29
04:04:51|42648.92
04:04:53|42648.92
04:04:53|42648.92
04:04:55|42646.91
04:04:56|42646.91
04:04:57|42646.91
04:04:58|42646.91
04:04:59|42645.67
04:05:00|42645.68
04:05:01|42646.25
04:05:02|42646.25
04:05:04|42646.25
04:05:05|42646.24
04:05:07|42646.24
04:05:07|42646.25
04:05:09|42646.25
04:05:10|42646.25
04:05:11|42646.9
04:05:12|42646.9
04:05:13|42646.9
04:05:14|42646.9
04:05:15|42646.89
04:05:16|42645.69
04:05:17|42645.69
04:05:18|42645.69
04:05:19|42645.69
04:05:20|42645.69
04:05:21|42645.69
04:05:22|42645.69
04:05:23|42645.69
04:05:25|42645.69
04:05:26|42645.69
04:05:26|42645.69
04:05:28|42645.69
04:05:28|42645.69
04:05:30|42645.55
04:05:31|42645.55
04:05:32|42645.55
04:05:33|42645.55
04:05:35|42645.54
04:05:36|42642.21
04:05:37|42642.21
04:05:38|42642.21
04:05:38|42642.21
04:05:39|42642.21
04:05:40|42642.21
04:05:41|42642.21
04:05:42|42642.18
04:05:43|42641.29
04:05:44|42641.03
04:05:45|42641.02
04:05:47|42640.93
04:05:48|42640.93
04:05:50|42640.93
04:05:52|42640.93
04:05:53|42640.93
04:05:54|42640.93
04:05:55|42640.93
04:05:56|42640.09
04:05:58|42640.09
04:05:59|42640.09
04:06:00|42640.09
04:06:02|42640.09
04:06:04|42645.54
04:06:05|42654.98
04:06:06|42654.97
04:06:07|42654.98
04:06:07|42654.98
04:06:08|42654.97
04:06:10|42654.97
04:06:12|42654.97
04:06:12|42654.97
04:06:14|42654.97
04:06:14|42654.97
04:06:15|42654.97
04:06:16|42654.97
04:06:17|42654.98
04:06:19|42654.98
04:06:19|42654.97
04:06:20|42651.28
04:06:22|42651.28
04:06:22|42651.29
04:06:23|42654.98
04:06:25|42654.97
04:06:26|42654.97
04:06:27|42654.98
04:06:28|42654.98
04:06:29|42657.23
04:06:30|42657.23
04:06:30|42650.74
04:06:31|42650.74
04:06:33|42650.73
04:06:33|42644.44
04:06:34|42648.77
04:06:36|42648.77
04:06:37|42649.06
04:06:37|42649.06
04:06:38|42649.06
04:06:40|42649.07
04:06:41|42654.22
04:06:42|42654.22
04:06:42|42660.03
04:06:44|42661.78
04:06:45|42661.78
04:06:45|42661.78
04:06:47|42663.94
04:06:48|42669.71
04:06:49|42675.
04:06:51|42679.21
04:06:53|42681.35
04:06:54|42673.65
04:06:56|42679.54
04:06:57|42679.54
04:06:58|42683.19
04:06:59|42683.19
04:06:59|42677.06
04:07:01|42682.46
04:07:02|42680.94
04:07:03|42686.39
04:07:04|42686.39
04:07:05|42686.39
04:07:06|42686.39
04:07:07|42686.39
04:07:08|42686.39
04:07:09|42700.22
04:07:10|42695.6
04:07:11|42698.42
04:07:12|42698.42
04:07:13|42698.42
04:07:14|42696.82
04:07:15|42696.82
04:07:16|42696.81
04:07:18|42696.82
04:07:19|42703.42
04:07:20|42703.42
04:07:22|42703.42
04:07:22|42703.44
04:07:24|42703.44
04:07:24|42708.79
04:07:25|42705.56
04:07:26|42705.56
04:07:27|42705.56
04:07:28|42705.23
04:07:30|42705.23
04:07:31|42708.53
04:07:32|42705.24
04:07:33|42705.34
04:07:34|42713.49
04:07:35|42715.8
04:07:36|42719.9
04:07:37|42714.6
04:07:38|42714.6
04:07:39|42712.98
04:07:40|42712.98
04:07:41|42712.98
04:07:41|42712.98
04:07:42|42709.07
04:07:43|42709.07
04:07:44|42703.45
04:07:46|42703.45
04:07:47|42700.56
04:07:47|42700.75
04:07:48|42700.75
04:07:50|42700.75
04:07:52|42700.75
04:07:54|42709.08
04:07:55|42708.79
04:07:56|42708.79
04:07:57|42708.81
04:07:58|42708.8
04:07:59|42708.8
04:08:00|42708.78
04:08:01|42708.78
04:08:03|42705.39
04:08:04|42709.26
04:08:05|42709.26
04:08:07|42709.26
04:08:08|42709.26
04:08:09|42707.82
04:08:10|42705.24
04:08:11|42707.82
04:08:13|42707.82
04:08:14|42707.83
04:08:14|42707.83
04:08:16|42707.83
04:08:16|42707.83
04:08:18|42707.83
04:08:18|42707.83
04:08:20|42707.83
04:08:20|42707.87
04:08:21|42710.02
04:08:23|42710.02
04:08:24|42710.02
04:08:24|42710.02
04:08:26|42710.02
04:08:27|42710.02
04:08:27|42710.02
04:08:30|42710.02
04:08:30|42710.02
04:08:31|42710.02
04:08:32|42716.36
04:08:33|42716.36
04:08:34|42715.8
04:08:35|42715.77
04:08:36|42711.01
04:08:37|42711.01
04:08:38|42711.01
04:08:39|42711.01
04:08:40|42711.01
04:08:42|42711.01
04:08:43|42710.07
04:08:44|42710.08
04:08:45|42710.08
04:08:46|42710.08
04:08:47|42710.08
04:08:48|42710.08
04:08:49|42710.08
04:08:51|42722.71
04:08:53|42717.36
04:08:55|42723.07
04:08:56|42723.07
04:08:57|42724.15
04:08:58|42724.15
04:09:00|42724.15
04:09:01|42724.16
04:09:01|42729.26
04:09:02|42729.99
04:09:04|42730.
04:09:05|42730.
04:09:06|42730.
04:09:07|42730.
04:09:08|42730.
04:09:09|42730.
04:09:10|42730.74
04:09:11|42730.74
04:09:12|42730.74
04:09:13|42730.74
04:09:14|42730.75
04:09:15|42730.75
04:09:16|42730.75
04:09:17|42730.75
04:09:18|42731.09
04:09:19|42731.09
04:09:20|42731.17
04:09:22|42731.17
04:09:22|42731.18
04:09:23|42731.18
04:09:25|42731.89
04:09:26|42731.89
04:09:27|42731.89
04:09:28|42731.89
04:09:29|42731.88
04:09:31|42731.88
04:09:32|42731.89
04:09:33|42731.89
04:09:34|42730.
04:09:35|42730.
04:09:36|42730.
04:09:37|42729.99
04:09:38|42727.86
04:09:39|42727.86
04:09:40|42727.85
04:09:41|42727.85
04:09:42|42727.85
04:09:43|42727.85
04:09:44|42727.85
04:09:45|42727.85
04:09:46|42727.85
04:09:47|42727.86
04:09:48|42727.86
04:09:49|42727.86
04:09:50|42727.86
04:09:51|42727.86
04:09:53|42731.89
04:09:54|42731.88
04:09:56|42728.12
04:09:57|42728.12
04:09:58|42728.13
04:10:00|42728.13
04:10:01|42728.13
04:10:02|42740.
04:10:03|42742.84
04:10:05|42737.66
04:10:06|42737.66
04:10:07|42737.66
04:10:08|42737.66
04:10:09|42737.67
04:10:10|42737.66
04:10:12|42737.67
04:10:13|42737.66
04:10:13|42737.66
04:10:15|42737.67
04:10:15|42737.67
04:10:16|42737.67
04:10:17|42742.81
04:10:20|42744.98
04:10:20|42744.96
04:10:21|42744.96
04:10:22|42744.96
04:10:23|42744.96
04:10:24|42748.91
04:10:25|42748.91
04:10:26|42748.91
04:10:27|42748.91
04:10:28|42748.91
04:10:29|42748.91
04:10:30|42748.91
04:10:31|42748.91
04:10:32|42748.91
04:10:33|42748.9
04:10:34|42748.9
04:10:36|42746.77
04:10:36|42746.77
04:10:37|42748.08
04:10:38|42749.99
04:10:39|42750.
04:10:40|42750.
04:10:41|42749.99
04:10:42|42750.
04:10:43|42750.
04:10:44|42750.
04:10:45|42750.
04:10:46|42749.99
04:10:47|42747.15
04:10:48|42747.15
04:10:49|42747.15
04:10:50|42747.15
04:10:51|42746.04
04:10:52|42746.04
04:10:55|42742.29
04:10:57|42740.86
04:10:58|42740.87
04:11:00|42744.41
04:11:00|42747.14
04:11:02|42747.15
04:11:03|42747.15
04:11:05|42747.15
04:11:06|42747.15
04:11:06|42749.94
04:11:09|42749.94
04:11:09|42749.94
04:11:10|42753.5
04:11:11|42753.5
04:11:12|42757.14
04:11:13|42767.51
04:11:14|42767.51
04:11:15|42767.51
04:11:16|42767.51
04:11:17|42767.51
04:11:18|42767.52
04:11:19|42767.71
04:11:21|42769.58
04:11:21|42769.72
04:11:22|42770.25
04:11:24|42771.15
04:11:24|42773.29
04:11:25|42773.63
04:11:27|42769.75
04:11:27|42769.75
04:11:28|42769.75
04:11:30|42774.52
04:11:31|42774.64
04:11:32|42774.64
04:11:32|42775.6
04:11:34|42770.7
04:11:34|42767.81
04:11:35|42767.81
04:11:37|42769.94
04:11:37|42769.94
04:11:39|42769.94
04:11:39|42775.59
04:11:41|42775.6
04:11:42|42775.6
04:11:43|42775.6
04:11:43|42775.6
04:11:44|42778.75
04:11:46|42779.19
04:11:46|42779.7
04:11:47|42779.7
04:11:49|42779.99
04:11:49|42780.
04:11:50|42782.26
04:11:52|42782.61
04:11:52|42781.95
04:11:54|42781.95
04:11:56|42785.59
04:11:57|42785.6
04:11:59|42785.9
04:11:59|42789.15
04:12:01|42789.14
04:12:02|42796.51
04:12:02|42808.16
04:12:04|42808.16
04:12:04|42808.25
04:12:06|42810.
04:12:07|42805.12
04:12:09|42801.62
04:12:10|42796.35
04:12:11|42790.02
04:12:12|42790.02
04:12:13|42785.46
04:12:14|42785.46
04:12:15|42775.
04:12:16|42772.74
04:12:17|42772.74
04:12:18|42772.74
04:12:19|42772.75
04:12:20|42772.75
04:12:21|42772.75
04:12:22|42775.64
04:12:23|42775.64
04:12:25|42775.64
04:12:26|42776.61
04:12:27|42776.61
04:12:28|42776.62
04:12:29|42776.62
04:12:30|42776.61
04:12:31|42770.74
04:12:32|42770.74
04:12:33|42771.33
04:12:34|42770.74
04:12:35|42770.75
04:12:36|42770.75
04:12:37|42770.75
04:12:38|42770.75
04:12:39|42770.74
04:12:40|42770.74
04:12:41|42770.01
04:12:42|42770.01
04:12:43|42770.01
04:12:44|42770.01
04:12:45|42770.01
04:12:46|42770.01
04:12:47|42778.58
04:12:48|42782.83
04:12:49|42784.97
04:12:50|42787.86
04:12:51|42785.72
04:12:52|42785.73
04:12:53|42785.92
04:12:54|42792.12
04:12:55|42789.02
04:12:57|42786.23
04:12:59|42789.03
04:13:00|42789.02
04:13:02|42789.02
04:13:03|42789.03
04:13:04|42789.
04:13:04|42783.52
04:13:06|42783.52
04:13:07|42780.05
04:13:09|42780.05
04:13:11|42780.05
04:13:11|42780.05
04:13:12|42780.05
04:13:13|42784.21
04:13:15|42784.21
04:13:16|42784.26
04:13:16|42787.66
04:13:17|42784.78
04:13:19|42784.78
04:13:19|42784.78
04:13:20|42780.01
04:13:21|42771.83
04:13:22|42770.48
04:13:23|42780.69
04:13:24|42783.3
04:13:26|42782.91
04:13:28|42782.93
04:13:28|42783.31
04:13:29|42788.89
04:13:30|42788.9
04:13:31|42788.9
04:13:32|42788.9
04:13:33|42788.9
04:13:34|42788.9
04:13:35|42788.9
04:13:36|42788.89
04:13:37|42788.89
04:13:38|42786.59
04:13:39|42777.92
04:13:40|42781.42
04:13:41|42788.93
04:13:42|42791.49
04:13:43|42795.04
04:13:44|42795.04
04:13:45|42795.04
04:13:46|42795.04
04:13:47|42794.05
04:13:48|42794.05
04:13:49|42791.57
04:13:50|42791.57
04:13:51|42791.57
04:13:52|42791.57
04:13:53|42791.57
04:13:54|42791.56
04:13:55|42791.91
04:13:57|42785.69
04:13:59|42785.68
04:14:01|42785.68
04:14:03|42785.65
04:14:04|42785.65
04:14:06|42790.82
04:14:08|42790.82
04:14:08|42790.82
04:14:10|42781.7
04:14:11|42781.7
04:14:12|42781.72
04:14:13|42781.72
04:14:14|42785.7
04:14:15|42785.7
04:14:16|42785.32
04:14:17|42780.
04:14:18|42780.
04:14:19|42780.
04:14:20|42780.01
04:14:21|42780.01
04:14:22|42780.01
04:14:23|42780.01
04:14:24|42780.
04:14:25|42780.
04:14:26|42771.83
04:14:27|42771.83
04:14:28|42771.83
04:14:29|42771.82
04:14:30|42771.82
04:14:30|42771.83
04:14:32|42771.83
04:14:34|42771.83
04:14:35|42771.83
04:14:36|42770.01
04:14:37|42770.01
04:14:38|42770.01
04:14:39|42770.01
04:14:40|42770.
04:14:41|42767.8
04:14:42|42767.8
04:14:43|42775.14
04:14:44|42775.14
04:14:45|42775.14
04:14:46|42775.14
04:14:47|42775.14
04:14:48|42775.14
04:14:49|42775.14
04:14:50|42775.14
04:14:51|42775.13
04:14:52|42775.13
04:14:52|42772.01
04:14:54|42772.01
04:14:54|42770.69
04:14:56|42770.7
04:14:57|42770.7
04:14:59|42770.7
04:15:00|42770.7
04:15:02|42779.14
04:15:04|42779.14
04:15:05|42775.15
04:15:06|42768.5
04:15:07|42768.5
04:15:08|42768.5
04:15:09|42771.2
04:15:10|42771.2
04:15:11|42763.01
04:15:12|42760.
04:15:13|42760.
04:15:14|42760.
04:15:15|42760.
04:15:16|42760.01
04:15:17|42760.01
04:15:18|42760.01
04:15:19|42760.17
04:15:20|42760.19
04:15:21|42759.36
04:15:22|42757.74
04:15:23|42760.11
04:15:24|42757.73
04:15:25|42757.73
04:15:26|42757.73
04:15:27|42757.66
04:15:28|42757.71
04:15:29|42757.71
04:15:30|42757.71
04:15:31|42757.71
04:15:32|42757.71
04:15:33|42757.73
04:15:34|42760.21
04:15:35|42760.22
04:15:36|42760.21
04:15:37|42760.22
04:15:38|42769.82
04:15:39|42769.82
04:15:40|42769.82
04:15:41|42769.82
04:15:42|42769.83
04:15:43|42779.99
04:15:44|42771.01
04:15:46|42771.01
04:15:47|42771.02
04:15:48|42771.02
04:15:49|42771.01
04:15:50|42775.3
04:15:51|42771.3
04:15:52|42773.89
04:15:53|42773.9
04:15:54|42779.44
04:15:55|42779.44
04:15:56|42779.44
04:15:57|42779.44
04:15:58|42779.44
04:16:00|42779.45
04:16:02|42780.
04:16:02|42780.
04:16:04|42780.
04:16:06|42780.
04:16:07|42780.
04:16:07|42779.99
04:16:08|42777.34
04:16:09|42777.34
04:16:11|42777.34
04:16:12|42781.
04:16:12|42781.
04:16:13|42781.
04:16:14|42781.
04:16:15|42781.
04:16:17|42781.
04:16:18|42781.
04:16:18|42788.92
04:16:20|42788.92
04:16:20|42788.92
04:16:22|42785.39
04:16:22|42785.39
04:16:23|42785.48
04:16:25|42788.93
04:16:26|42788.93
04:16:26|42797.79
04:16:27|42798.39
04:16:28|42797.79
04:16:29|42797.79
04:16:30|42797.79
04:16:32|42795.67
04:16:33|42795.67
04:16:33|42795.66
04:16:35|42801.81
04:16:36|42801.81
04:16:36|42801.81
04:16:38|42801.8
04:16:38|42801.81
04:16:41|42795.96
04:16:41|42797.71
04:16:42|42789.55
04:16:43|42793.8
04:16:45|42795.68
04:16:45|42795.68
04:16:46|42795.68
04:16:47|42795.64
04:16:48|42791.69
04:16:49|42792.88
04:16:50|42792.88
04:16:51|42793.83
04:16:52|42791.66
04:16:53|42791.66
04:16:54|42791.66
04:16:55|42791.66
04:16:56|42791.66
04:16:57|42791.67
04:16:59|42791.67
04:16:59|42791.67
04:17:00|42791.67
04:17:02|42791.67
04:17:03|42791.67
04:17:05|42791.66
04:17:06|42804.88
04:17:07|42802.84
04:17:09|42798.82
04:17:10|42801.54
04:17:11|42792.61
04:17:12|42792.63
04:17:13|42795.85
04:17:14|42795.84
04:17:15|42795.84
04:17:16|42795.84
04:17:17|42795.84
04:17:18|42795.83
04:17:19|42795.4
04:17:20|42794.52
04:17:21|42792.76
04:17:22|42795.11
04:17:23|42792.76
04:17:24|42792.77
04:17:25|42795.17
04:17:26|42795.29
04:17:27|42791.67
04:17:28|42788.17
04:17:29|42788.54
04:17:30|42790.79
04:17:31|42790.79
04:17:32|42790.79
04:17:33|42790.79
04:17:34|42792.4
04:17:35|42792.39
04:17:36|42792.39
04:17:37|42792.39
04:17:38|42792.4
04:17:39|42800.14
04:17:40|42800.14
04:17:41|42800.15
04:17:42|42805.79
04:17:43|42805.79
04:17:44|42805.79
04:17:45|42802.81
04:17:46|42802.8
04:17:48|42808.16
04:17:49|42809.87
04:17:50|42809.87
04:17:50|42808.39
04:17:52|42808.39
04:17:53|42808.39
04:17:53|42808.39
04:17:55|42808.4
04:17:56|42808.4
04:17:57|42808.4
04:17:58|42808.4
04:17:58|42808.4
04:17:59|42808.4
04:18:02|42805.49
04:18:03|42805.5
04:18:04|42806.96
04:18:05|42806.96
04:18:06|42805.5
04:18:07|42805.5
04:18:08|42805.5
04:18:09|42805.5
04:18:10|42805.5
04:18:11|42805.5
04:18:12|42805.49
04:18:13|42805.49
04:18:14|42805.5
04:18:15|42805.5
04:18:16|42805.5
04:18:17|42805.5
04:18:18|42807.22
04:18:19|42807.23
04:18:20|42807.23
04:18:21|42809.12
04:18:22|42809.12
04:18:23|42809.12
04:18:25|42809.11
04:18:25|42809.11
04:18:28|42809.87
04:18:28|42810.
04:18:29|42812.27
04:18:30|42812.26
04:18:31|42812.27
04:18:32|42812.27
04:18:33|42809.29
04:18:34|42809.29
04:18:35|42809.29
04:18:36|42809.29
04:18:37|42806.99
04:18:38|42802.23
04:18:39|42802.23
04:18:40|42802.23
04:18:41|42802.23
04:18:43|42802.23
04:18:43|42801.05
04:18:44|42801.05
04:18:45|42801.07
04:18:46|42801.05
04:18:47|42801.05
04:18:48|42801.05
04:18:49|42801.05
04:18:50|42801.04
04:18:51|42801.04
04:18:52|42801.04
04:18:53|42801.05
04:18:54|42801.05
04:18:55|42801.04
04:18:56|42801.04
04:18:57|42801.04
04:18:58|42801.05
04:18:59|42801.05
04:19:00|42801.05
04:19:01|42801.05
04:19:02|42801.06
04:19:04|42801.05
04:19:05|42801.05
04:19:07|42801.05
04:19:08|42801.05
04:19:09|42806.9
04:19:11|42808.52
04:19:12|42808.53
04:19:13|42808.53
04:19:14|42808.53
04:19:15|42808.53
04:19:16|42808.52
04:19:17|42808.52
04:19:18|42808.52
04:19:19|42808.53
04:19:20|42808.53
04:19:21|42810.2
04:19:22|42813.07
04:19:23|42813.06
04:19:24|42813.06
04:19:25|42807.22
04:19:26|42807.25
04:19:28|42807.25
04:19:29|42807.25
04:19:29|42807.25
04:19:30|42807.25
04:19:31|42807.25
04:19:32|42810.
04:19:33|42810.
04:19:34|42810.
04:19:35|42810.
04:19:36|42810.
04:19:37|42810.
04:19:38|42810.
04:19:39|42810.
04:19:40|42810.01
04:19:42|42810.
04:19:42|42810.01
04:19:43|42810.01
04:19:44|42810.01
04:19:45|42810.01
04:19:46|42810.01
04:19:47|42810.01
04:19:48|42810.01
04:19:49|42805.81
04:19:50|42805.03
04:19:51|42805.03
04:19:52|42805.03
04:19:53|42805.03
04:19:54|42805.04
04:19:55|42805.04
04:19:56|42805.23
04:19:57|42805.23
04:19:58|42805.22
04:19:59|42805.23
04:20:00|42805.23
04:20:01|42805.23
04:20:04|42805.23
04:20:04|42805.23
04:20:06|42805.22
04:20:08|42808.39
04:20:10|42808.38
04:20:11|42808.38
04:20:12|42805.23
04:20:13|42805.22
04:20:14|42795.55
04:20:15|42795.55
04:20:16|42795.53
04:20:17|42795.53
04:20:18|42795.53
04:20:19|42795.54
04:20:20|42795.54
04:20:21|42795.53
04:20:22|42795.53
04:20:23|42795.53
04:20:24|42793.2
04:20:24|42793.2
04:20:26|42793.2
04:20:26|42793.2
04:20:27|42793.8
04:20:29|42793.81
04:20:29|42793.81
04:20:32|42793.81
04:20:32|42793.81
04:20:34|42795.22
04:20:34|42795.22
04:20:35|42795.23
04:20:37|42795.23
04:20:37|42795.23
04:20:39|42795.23
04:20:39|42795.22
04:20:41|42795.23
04:20:42|42795.22
04:20:43|42795.22
04:20:43|42795.22
04:20:44|42795.22
04:20:45|42795.22
04:20:46|42795.22
04:20:47|42795.23
04:20:49|42795.22
04:20:49|42795.22
04:20:51|42795.22
04:20:51|42795.22
04:20:52|42795.22
04:20:53|42795.22
04:20:54|42795.22
04:20:55|42795.22
04:20:57|42793.93
04:20:57|42793.93
04:20:58|42793.93
04:20:59|42793.93
04:21:01|42793.93
04:21:02|42802.18
04:21:03|42799.83
04:21:05|42799.82
04:21:07|42795.98
04:21:07|42782.27
04:21:09|42782.26
04:21:10|42780.02
04:21:12|42781.48
04:21:13|42781.48
04:21:14|42781.48
04:21:15|42781.48
04:21:17|42781.48
04:21:18|42781.48
04:21:20|42780.02
04:21:21|42780.02
04:21:22|42780.02
04:21:23|42780.02
04:21:24|42780.02
04:21:25|42781.67
04:21:26|42781.67
04:21:27|42781.67
04:21:28|42781.66
04:21:29|42778.92
04:21:31|42773.85
04:21:31|42768.65
04:21:32|42768.65
04:21:33|42772.3
04:21:34|42772.3
04:21:36|42772.3
04:21:36|42772.3
04:21:37|42772.3
04:21:38|42772.3
04:21:39|42772.29
04:21:40|42772.3
04:21:41|42772.3
04:21:43|42772.3
04:21:43|42778.1
04:21:44|42773.43
04:21:46|42773.43
04:21:46|42768.78
04:21:47|42768.78
04:21:48|42769.07
04:21:49|42769.07
04:21:50|42772.38
04:21:51|42772.38
04:21:52|42772.38
04:21:54|42772.38
04:21:55|42772.38
04:21:56|42772.38
04:21:57|42770.02
04:21:58|42770.02
04:21:59|42772.39
04:21:59|42773.44
04:22:01|42773.44
04:22:01|42773.44
04:22:04|42773.44
04:22:06|42773.44
04:22:07|42773.44
04:22:08|42773.44
04:22:10|42773.43
04:22:11|42769.45
04:22:12|42770.71
04:22:13|42770.73
04:22:14|42770.72
04:22:15|42770.72
04:22:16|42771.58
04:22:17|42771.58
04:22:18|42771.58
04:22:20|42771.58
04:22:21|42771.58
04:22:22|42767.6
04:22:24|42767.6
04:22:24|42767.6
04:22:26|42768.46
04:22:27|42768.46
04:22:28|42768.46
04:22:29|42768.46
04:22:29|42768.47
04:22:30|42768.46
04:22:31|42768.46
04:22:32|42768.44
04:22:34|42767.27
04:22:35|42767.27
04:22:35|42767.27
04:22:36|42767.27
04:22:38|42770.67
04:22:38|42783.32
04:22:40|42785.02
04:22:40|42784.98
04:22:42|42777.19
04:22:42|42779.05
04:22:44|42779.05
04:22:45|42779.05
04:22:45|42779.05
04:22:47|42779.05
04:22:47|42779.05
04:22:48|42779.05
04:22:49|42781.59
04:22:50|42781.59
04:22:51|42781.59
04:22:52|42780.96
04:22:54|42780.96
04:22:54|42780.96
04:22:55|42780.96
04:22:56|42780.95
04:22:58|42777.
04:22:59|42761.28
04:22:59|42761.29
04:23:00|42767.94
04:23:01|42771.33
04:23:02|42771.33
04:23:04|42772.67
04:23:04|42779.98
04:23:07|42779.98
04:23:07|42779.98
04:23:08|42779.98
04:23:10|42779.98
04:23:11|42788.93
04:23:12|42788.93
04:23:13|42788.93
04:23:14|42790.
04:23:15|42792.16
04:23:16|42792.16
04:23:18|42792.16
04:23:18|42790.01
04:23:19|42794.5
04:23:20|42794.5
04:23:22|42794.5
04:23:23|42796.87
04:23:24|42796.87
04:23:26|42796.87
04:23:27|42791.77
04:23:28|42791.77
04:23:29|42791.78
04:23:30|42791.78
04:23:31|42791.78
04:23:32|42796.86
04:23:33|42796.86
04:23:34|42796.89
04:23:35|42796.89
04:23:36|42796.87
04:23:37|42796.87
04:23:38|42796.86
04:23:39|42796.86
04:23:40|42794.91
04:23:41|42796.79
04:23:41|42796.79
04:23:43|42796.79
04:23:44|42796.79
04:23:45|42798.55
04:23:46|42804.07
04:23:47|42803.59
04:23:48|42799.31
04:23:49|42800.07
04:23:50|42800.07
04:23:51|42803.75
04:23:52|42804.22
04:23:53|42804.22
04:23:54|42804.22
04:23:55|42803.74
04:23:56|42803.74
04:23:57|42803.6
04:23:58|42803.6
04:23:59|42803.75
04:24:01|42804.22
04:24:02|42804.22
04:24:04|42808.02
04:24:05|42814.51
04:24:05|42815.58
04:24:08|42816.32
04:24:10|42813.43
04:24:11|42816.32
04:24:12|42816.32
04:24:13|42816.32
04:24:14|42816.31
04:24:16|42816.32
04:24:17|42816.74
04:24:18|42816.79
04:24:18|42816.79
04:24:19|42820.
04:24:20|42821.8
04:24:22|42821.67
04:24:23|42821.67
04:24:23|42822.
04:24:25|42822.84
04:24:26|42822.85
04:24:28|42822.85
04:24:28|42822.85
04:24:29|42822.85
04:24:30|42815.3
04:24:31|42814.17
04:24:32|42816.32
04:24:33|42822.81
04:24:34|42822.81
04:24:35|42822.81
04:24:36|42856.36
04:24:37|42845.63
04:24:38|42836.6
04:24:39|42836.6
04:24:40|42840.3
04:24:41|42840.3
04:24:42|42840.28
04:24:43|42840.29
04:24:44|42840.29
04:24:46|42840.49
04:24:46|42840.49
04:24:47|42840.49
04:24:48|42844.69
04:24:50|42844.69
04:24:50|42842.54
04:24:51|42838.57
04:24:52|42838.58
04:24:54|42830.29
04:24:55|42827.5
04:24:56|42827.5
04:24:56|42827.5
04:24:57|42827.5
04:24:58|42827.5
04:24:59|42831.97
04:25:00|42831.97
04:25:02|42831.97
04:25:03|42831.97
04:25:04|42831.97
04:25:05|42823.68
04:25:06|42823.27
04:25:07|42823.27
04:25:07|42823.27
04:25:10|42823.27
04:25:12|42823.18
04:25:14|42821.27
04:25:14|42821.27
04:25:15|42821.28
04:25:16|42821.28
04:25:18|42821.27
04:25:19|42823.47
04:25:19|42823.47
04:25:20|42828.63
04:25:21|42828.63
04:25:22|42828.63
04:25:23|42828.62
04:25:24|42826.69
04:25:25|42826.69
04:25:26|42826.69
04:25:27|42826.69
04:25:29|42826.69
04:25:29|42826.69
04:25:31|42826.69
04:25:31|42826.69
04:25:32|42826.69
04:25:33|42826.69
04:25:35|42826.69
04:25:35|42822.58
04:25:37|42822.57
04:25:37|42822.58
04:25:38|42822.58
04:25:39|42825.31
04:25:40|42824.51
04:25:41|42824.51
04:25:42|42824.52
04:25:43|42826.09
04:25:44|42813.02
04:25:46|42813.03
04:25:46|42813.03
04:25:47|42813.03
04:25:49|42813.03
04:25:49|42813.03
04:25:51|42813.03
04:25:51|42813.03
04:25:52|42813.03
04:25:54|42813.03
04:25:54|42813.03
04:25:55|42813.03
04:25:56|42813.03
04:25:58|42813.03
04:25:58|42813.03
04:26:00|42813.03
04:26:01|42809.47
04:26:01|42809.47
04:26:02|42809.47
04:26:03|42809.47
04:26:04|42809.47
04:26:05|42809.47
04:26:06|42814.98
04:26:07|42824.41
04:26:10|42820.02
04:26:10|42820.02
04:26:12|42820.02
04:26:14|42820.01
04:26:15|42820.01
04:26:16|42820.01
04:26:17|42820.01
04:26:18|42820.02
04:26:19|42820.02
04:26:20|42820.02
04:26:21|42820.02
04:26:22|42820.23
04:26:23|42820.78
04:26:24|42820.79
04:26:25|42820.79
04:26:26|42820.79
04:26:27|42820.79
04:26:28|42820.79
04:26:29|42820.79
04:26:30|42820.79
04:26:31|42821.12
04:26:32|42821.12
04:26:33|42821.12
04:26:34|42821.12
04:26:35|42821.11
04:26:36|42818.86
04:26:37|42818.86
04:26:38|42817.3
04:26:40|42817.33
04:26:41|42811.6
04:26:42|42811.6
04:26:43|42821.51
04:26:44|42821.5
04:26:45|42821.51
04:26:46|42821.51
04:26:47|42821.51
04:26:48|42821.5
04:26:49|42818.6
04:26:50|42818.6
04:26:51|42818.6
04:26:52|42818.6
04:26:52|42818.6
04:26:54|42818.6
04:26:55|42816.87
04:26:56|42812.51
04:26:57|42812.51
04:26:58|42812.52
04:26:59|42812.52
04:27:00|42812.51
04:27:01|42812.52
04:27:02|42812.71
04:27:03|42818.61
04:27:04|42818.61
04:27:05|42818.61
04:27:06|42818.61
04:27:07|42818.61
04:27:08|42818.61
04:27:09|42818.62
04:27:10|42818.62
04:27:12|42818.61
04:27:13|42818.61
04:27:14|42818.61
04:27:16|42818.62
04:27:17|42812.52
04:27:17|42809.47
04:27:19|42809.47
04:27:19|42809.47
04:27:21|42809.47
04:27:22|42809.47
04:27:22|42809.46
04:27:23|42809.47
04:27:25|42809.46
04:27:26|42809.46
04:27:26|42809.47
04:27:28|42809.46
04:27:29|42809.46
04:27:31|42809.46
04:27:32|42809.46
04:27:33|42809.47
04:27:33|42809.47
04:27:34|42809.47
04:27:35|42809.47
04:27:36|42809.47
04:27:37|42809.47
04:27:38|42809.47
04:27:40|42811.62
04:27:41|42807.24
04:27:42|42807.24
04:27:42|42807.25
04:27:44|42807.25
04:27:45|42807.24
04:27:46|42807.24
04:27:47|42807.24
04:27:47|42807.25
04:27:48|42807.25
04:27:49|42811.6
04:27:51|42820.07
04:27:51|42820.07
04:27:53|42820.07
04:27:53|42820.07
04:27:54|42820.07
04:27:55|42820.07
04:27:57|42820.07
04:27:58|42820.07
04:27:59|42815.92
04:28:00|42815.92
04:28:00|42815.92
04:28:02|42815.92
04:28:03|42815.92
04:28:03|42815.92
04:28:05|42815.92
04:28:06|42815.92
04:28:07|42812.93
04:28:07|42812.94
04:28:08|42812.94
04:28:09|42812.11
04:28:12|42812.11
04:28:14|42812.11
04:28:15|42812.11
04:28:17|42811.77
04:28:18|42811.78
04:28:18|42811.78
04:28:20|42811.78
04:28:22|42808.05
04:28:22|42808.05
04:28:23|42805.03
04:28:24|42800.51
04:28:25|42796.
04:28:27|42792.24
04:28:27|42792.24
04:28:28|42792.24
04:28:29|42792.24
04:28:30|42792.23
04:28:31|42792.23
04:28:33|42792.23
04:28:34|42792.23
04:28:35|42792.23
04:28:36|42792.23
04:28:37|42792.23
04:28:38|42792.23
04:28:39|42792.24
04:28:40|42792.24
04:28:42|42792.24
04:28:43|42792.24
04:28:43|42792.24
04:28:45|42792.23
04:28:46|42792.24
04:28:47|42792.23
04:28:48|42792.23
04:28:49|42791.62
04:28:49|42791.63
04:28:51|42791.62
04:28:51|42791.62
04:28:53|42791.62
04:28:54|42791.63
04:28:55|42791.63
04:28:56|42791.63
04:28:56|42791.63
04:28:58|42792.2
04:28:59|42792.2
04:28:59|42792.2
04:29:00|42792.2
04:29:01|42792.2
04:29:03|42792.21
04:29:04|42792.21
04:29:04|42792.21
04:29:06|42792.21
04:29:07|42792.24
04:29:08|42792.24
04:29:09|42792.24
04:29:10|42792.23
04:29:11|42792.42
04:29:13|42792.42
04:29:15|42792.41
04:29:17|42792.41
04:29:17|42792.41
04:29:19|42792.27
04:29:20|42792.27
04:29:21|42792.27
04:29:21|42791.62
04:29:22|42791.62
04:29:24|42791.63
04:29:25|42791.63
04:29:27|42791.63
04:29:27|42791.62
04:29:29|42791.62
04:29:30|42791.62
04:29:31|42782.86
04:29:31|42782.86
04:29:34|42780.62
04:29:35|42780.61
04:29:35|42780.61
04:29:37|42780.61
04:29:37|42780.61
04:29:38|42780.01
04:29:39|42780.01
04:29:41|42780.
04:29:42|42780.
04:29:42|42780.01
04:29:44|42780.01
04:29:45|42780.
04:29:46|42780.
04:29:47|42780.
04:29:48|42775.46
04:29:49|42775.45
04:29:50|42775.45
04:29:51|42775.45
04:29:52|42775.45
04:29:53|42775.45
04:29:54|42775.45
04:29:55|42775.45
04:29:56|42775.45
04:29:57|42775.45
04:29:58|42775.45
04:29:59|42775.45
04:30:00|42775.45
04:30:02|42771.83
04:30:02|42771.83
04:30:04|42771.83
04:30:04|42733.76
04:30:06|42725.76
04:30:07|42725.76
04:30:07|42725.75
04:30:09|42725.76
04:30:10|42725.76
04:30:11|42719.96
04:30:12|42719.95
04:30:13|42720.32
04:30:15|42721.97
04:30:15|42734.35
04:30:17|42726.9
04:30:18|42732.78
04:30:19|42726.31
04:30:19|42728.33
04:30:21|42728.33
04:30:22|42730.46
04:30:23|42730.46
04:30:24|42732.56
04:30:25|42732.56
04:30:26|42732.56
04:30:28|42743.88
04:30:28|42741.68
04:30:29|42739.07
04:30:31|42739.07
04:30:31|42739.07
04:30:33|42739.07
04:30:34|42739.07
04:30:34|42739.07
04:30:35|42739.07
04:30:37|42739.07
04:30:37|42739.07
04:30:39|42739.07
04:30:39|42739.07
04:30:41|42739.07
04:30:41|42739.07
04:30:43|42739.07
04:30:43|42739.07
04:30:44|42739.07
04:30:45|42739.07
04:30:47|42739.07
04:30:48|42739.07
04:30:48|42739.07
04:30:50|42739.08
04:30:50|42739.08
04:30:52|42739.08
04:30:52|42739.08
04:30:53|42739.08
04:30:55|42740.07
04:30:55|42740.07
04:30:57|42740.06
04:30:57|42740.07
04:30:58|42740.07
04:31:00|42740.06
04:31:00|42735.61
04:31:02|42735.61
04:31:02|42737.74
04:31:03|42737.74
04:31:04|42737.74
04:31:06|42737.73
04:31:06|42735.63
04:31:07|42735.63
04:31:08|42736.86
04:31:09|42736.86
04:31:10|42737.18
04:31:12|42738.98
04:31:13|42737.18
04:31:15|42752.46
04:31:17|42745.43
04:31:18|42738.43
04:31:19|42740.42
04:31:21|42740.41
04:31:22|42740.41
04:31:24|42740.41
04:31:25|42740.41
04:31:25|42738.39
04:31:26|42735.61
04:31:27|42735.61
04:31:28|42739.11
04:31:29|42739.11
04:31:30|42735.61
04:31:31|42735.61
04:31:32|42735.61
04:31:33|42737.59
04:31:34|42745.17
04:31:35|42742.81
04:31:36|42742.38
04:31:37|42744.52
04:31:38|42742.5
04:31:39|42742.05
04:31:40|42741.54
04:31:41|42741.54
04:31:42|42741.54
04:31:43|42741.54
04:31:44|42741.52
04:31:45|42741.52
04:31:46|42741.52
04:31:47|42741.52
04:31:48|42741.52
04:31:49|42741.52
04:31:50|42741.52
04:31:51|42741.52
04:31:52|42741.52
04:31:54|42741.52
04:31:54|42741.52
04:31:55|42741.52
04:31:56|42741.52
04:31:57|42741.52
04:31:58|42741.52
04:31:59|42741.52
04:32:00|42741.52
04:32:02|42741.52
04:32:02|42741.53
04:32:03|42741.53
04:32:04|42741.53
04:32:05|42741.48
04:32:06|42741.48
04:32:07|42735.63
04:32:08|42732.15
04:32:09|42732.15
04:32:10|42730.02
04:32:11|42730.02
04:32:12|42730.02
04:32:14|42719.74
04:32:15|42713.1
04:32:17|42713.1
04:32:19|42713.1
04:32:20|42713.12
04:32:22|42713.29
04:32:23|42716.77
04:32:24|42716.77
04:32:25|42720.37
04:32:27|42720.37
04:32:28|42720.37
04:32:28|42720.36
04:32:29|42720.36
04:32:31|42720.37
04:32:32|42720.37
04:32:33|42720.36
04:32:34|42720.37
04:32:35|42720.37
04:32:36|42715.52
04:32:37|42720.34
04:32:38|42720.34
04:32:39|42720.35
04:32:40|42739.37
04:32:41|42740.
04:32:42|42740.
04:32:43|42740.
04:32:44|42743.65
04:32:45|42743.65
04:32:46|42741.53
04:32:47|42741.53
04:32:48|42736.2
04:32:49|42736.2
04:32:50|42736.19
04:32:51|42736.2
04:32:52|42736.2
04:32:54|42736.2
04:32:54|42741.18
04:32:55|42741.17
04:32:56|42741.17
04:32:57|42741.18
04:32:58|42736.2
04:32:59|42736.2
04:33:00|42736.19
04:33:01|42736.19
04:33:02|42736.19
04:33:03|42736.19
04:33:04|42736.19
04:33:05|42726.46
04:33:06|42726.46
04:33:07|42725.76
04:33:08|42725.95
04:33:09|42725.95
04:33:10|42725.95
04:33:11|42725.95
04:33:12|42725.95
04:33:13|42729.78
04:33:14|42729.77
04:33:15|42729.77
04:33:17|42727.57
04:33:19|42731.4
04:33:20|42727.52
04:33:21|42724.42
04:33:22|42724.42
04:33:23|42724.67
04:33:25|42724.67
04:33:25|42724.67
04:33:26|42720.01
04:33:28|42720.01
04:33:30|42720.01
04:33:30|42720.01
04:33:32|42720.01
04:33:33|42715.27
04:33:34|42715.27
04:33:35|42715.27
04:33:35|42715.27
04:33:37|42715.27
04:33:37|42715.27
04:33:39|42715.27
04:33:40|42715.26
04:33:41|42713.11
04:33:42|42710.21
04:33:42|42710.21
04:33:43|42710.21
04:33:45|42710.21
04:33:46|42710.21
04:33:47|42710.21
04:33:47|42710.2
04:33:49|42710.96
04:33:50|42719.27
04:33:50|42724.65
04:33:52|42724.65
04:33:53|42721.99
04:33:53|42721.99
04:33:55|42721.99
04:33:55|42721.99
04:33:56|42722.12
04:33:58|42722.12
04:33:59|42723.23
04:34:00|42723.23
04:34:01|42723.19
04:34:02|42723.23
04:34:03|42723.23
04:34:04|42716.13
04:34:05|42716.13
04:34:05|42716.13
04:34:07|42716.13
04:34:08|42716.13
04:34:09|42716.13
04:34:10|42716.13
04:34:11|42716.32
04:34:12|42721.71
04:34:13|42721.71
04:34:15|42721.71
04:34:16|42721.71
04:34:18|42722.11
04:34:20|42721.69
04:34:20|42721.69
04:34:22|42721.69
04:34:23|42721.69
04:34:25|42721.68
04:34:27|42735.5
04:34:28|42732.04
04:34:29|42724.99
04:34:30|42732.51
04:34:31|42732.51
04:34:32|42732.51
04:34:33|42732.51
04:34:34|42731.05
04:34:35|42738.01
04:34:36|42739.2
04:34:38|42742.26
04:34:38|42748.18
04:34:39|42737.75
04:34:40|42734.51
04:34:41|42734.51
04:34:44|42734.51
04:34:44|42734.51
04:34:45|42734.51
04:34:46|42734.52
04:34:47|42734.52
04:34:48|42734.52
04:34:49|42734.52
04:34:50|42734.52
04:34:51|42734.52
04:34:53|42737.74
04:34:54|42737.74
04:34:56|42737.73
04:34:56|42737.73
04:34:57|42737.73
04:34:58|42737.73
04:34:59|42737.73
04:35:00|42737.73
04:35:01|42737.73
04:35:02|42737.73
04:35:04|42737.73
04:35:05|42737.74
04:35:06|42737.74
04:35:07|42737.74
04:35:08|42737.74
04:35:09|42737.74
04:35:10|42737.74
04:35:11|42737.74
04:35:12|42737.75
04:35:13|42742.6
04:35:14|42742.97
04:35:14|42749.67
04:35:16|42749.67
04:35:17|42743.04
04:35:19|42743.04
04:35:21|42742.75
04:35:21|42742.75
04:35:23|42745.7
04:35:24|42745.7
04:35:26|42742.74
04:35:26|42742.74
04:35:28|42737.74
04:35:28|42737.74
04:35:29|42737.74
04:35:30|42745.71
04:35:31|42745.71
04:35:32|42749.99
04:35:33|42749.99
04:35:35|42749.98
04:35:35|42754.03
04:35:36|42748.33
04:35:37|42748.33
04:35:39|42748.33
04:35:39|42753.38
04:35:41|42753.38
04:35:41|42753.38
04:35:43|42753.38
04:35:43|42754.81
04:35:45|42754.81
04:35:46|42754.81
04:35:46|42754.81
04:35:48|42756.51
04:35:48|42756.51
04:35:50|42756.51
04:35:51|42756.51
04:35:51|42756.5
04:35:52|42756.5
04:35:53|42752.1
04:35:54|42752.1
04:35:55|42752.1
04:35:57|42752.1
04:35:58|42752.1
04:35:59|42744.96
04:36:00|42740.01
04:36:01|42740.97
04:36:02|42740.97
04:36:03|42740.97
04:36:04|42740.97
04:36:05|42740.97
04:36:06|42740.96
04:36:07|42740.97
04:36:07|42740.97
04:36:09|42741.16
04:36:09|42747.46
04:36:11|42747.45
04:36:11|42747.45
04:36:12|42741.
04:36:14|42746.73
04:36:15|42746.73
04:36:16|42757.79
04:36:16|42757.8
04:36:18|42755.17
04:36:20|42755.17
04:36:22|42755.17
04:36:22|42758.75
04:36:23|42758.75
04:36:24|42758.75
04:36:26|42760.
04:36:27|42762.05
04:36:28|42762.04
04:36:29|42760.87
04:36:31|42760.87
04:36:32|42760.87
04:36:33|42757.46
04:36:33|42757.46
04:36:35|42757.46
04:36:36|42762.04
04:36:37|42762.04
04:36:38|42762.04
04:36:39|42762.04
04:36:40|42757.46
04:36:40|42757.46
04:36:42|42757.47
04:36:43|42762.05
04:36:45|42757.47
04:36:45|42757.47
04:36:47|42757.47
04:36:48|42757.46
04:36:50|42757.44
04:36:51|42755.12
04:36:52|42755.12
04:36:53|42755.12
04:36:54|42755.12
04:36:55|42755.12
04:36:56|42755.12
04:36:56|42755.12
04:36:58|42755.12
04:36:58|42755.12
04:36:59|42750.49
04:37:00|42750.49
04:37:02|42750.5
04:37:03|42750.5
04:37:04|42755.08
04:37:05|42750.01
04:37:06|42750.01
04:37:07|42743.48
04:37:08|42743.49
04:37:09|42743.48
04:37:10|42743.49
04:37:10|42743.49
04:37:12|42743.49
04:37:13|42743.49
04:37:14|42743.48
04:37:15|42749.88
04:37:16|42749.88
04:37:17|42750.61
04:37:18|42750.61
04:37:19|42749.92
04:37:19|42749.92
04:37:22|42749.91
04:37:24|42749.92
04:37:25|42743.69
04:37:27|42742.86
04:37:28|42742.86
04:37:29|42742.86
04:37:30|42747.82
04:37:31|42747.82
04:37:32|42747.82
04:37:33|42747.81
04:37:34|42747.81
04:37:35|42747.82
04:37:36|42747.82
04:37:37|42747.82
04:37:38|42752.08
04:37:39|42756.35
04:37:40|42753.06
04:37:41|42751.77
04:37:43|42751.77
04:37:44|42745.74
04:37:45|42742.85
04:37:46|42742.85
04:37:47|42742.84
04:37:48|42742.84
04:37:49|42742.84
04:37:50|42742.84
04:37:51|42742.84
04:37:52|42742.85
04:37:52|42742.85
04:37:54|42742.85
04:37:55|42742.85
04:37:56|42742.85
04:37:57|42742.85
04:37:58|42742.85
04:37:59|42742.84
04:38:00|42742.84
04:38:00|42741.02
04:38:01|42741.02
04:38:03|42741.02
04:38:04|42741.02
04:38:04|42741.02
04:38:05|42742.84
04:38:06|42746.59
04:38:08|42748.99
04:38:08|42748.99
04:38:09|42752.85
04:38:11|42752.86
04:38:12|42756.35
04:38:13|42749.68
04:38:14|42749.68
04:38:15|42747.7
04:38:16|42747.7
04:38:17|42747.71
04:38:18|42747.71
04:38:19|42747.71
04:38:20|42747.9
04:38:22|42747.9
04:38:24|42753.16
04:38:25|42753.16
04:38:26|42753.16
04:38:27|42757.52
04:38:28|42763.22
04:38:29|42763.22
04:38:30|42763.22
04:38:31|42763.23
04:38:33|42763.23
04:38:34|42763.22
04:38:34|42763.22
04:38:36|42763.22
04:38:37|42760.81
04:38:38|42760.8
04:38:39|42760.8
04:38:39|42756.11
04:38:41|42752.05
04:38:42|42752.04
04:38:43|42750.01
04:38:44|42750.01
04:38:45|42750.19
04:38:46|42750.19
04:38:47|42750.19
04:38:48|42750.19
04:38:49|42750.19
04:38:50|42750.19
04:38:51|42750.19
04:38:52|42750.2
04:38:53|42752.97
04:38:54|42752.96
04:38:56|42752.96
04:38:57|42752.97
04:38:57|42755.12
04:38:59|42755.12
04:39:00|42755.11
04:39:01|42755.11
04:39:02|42755.11
04:39:03|42755.11
04:39:03|42755.11
04:39:04|42755.11
04:39:05|42755.11
04:39:07|42752.39
04:39:08|42755.11
04:39:08|42755.11
04:39:09|42755.11
04:39:11|42755.11
04:39:12|42755.12
04:39:12|42755.12
04:39:14|42755.11
04:39:15|42757.26
04:39:16|42759.24
04:39:17|42759.25
04:39:18|42759.25
04:39:19|42759.25
04:39:20|42755.08
04:39:21|42755.08
04:39:23|42761.46
04:39:24|42767.97
04:39:25|42764.27
04:39:27|42764.27
04:39:28|42764.27
04:39:29|42764.28
04:39:30|42758.96
04:39:30|42758.96
04:39:31|42758.97
04:39:33|42758.96
04:39:34|42755.12
04:39:35|42755.12
04:39:37|42755.12
04:39:38|42755.13
04:39:40|42755.13
04:39:41|42755.13
04:39:41|42758.72
04:39:42|42760.93
04:39:43|42762.28
04:39:44|42765.48
04:39:45|42765.49
04:39:46|42768.29
04:39:47|42768.29
04:39:48|42768.29
04:39:49|42768.29
04:39:50|42768.3
04:39:51|42768.29
04:39:52|42768.3
04:39:53|42768.3
04:39:54|42768.49
04:39:55|42773.76
04:39:56|42781.09
04:39:57|42785.72
04:39:59|42785.72
04:39:59|42789.2
04:40:00|42789.24
04:40:01|42790.
04:40:02|42794.99
04:40:03|42795.
04:40:04|42795.
04:40:06|42795.
04:40:06|42795.
04:40:07|42795.
04:40:08|42794.99
04:40:10|42788.85
04:40:11|42788.86
04:40:12|42785.88
04:40:13|42785.88
04:40:14|42780.
04:40:15|42780.
04:40:16|42780.
04:40:17|42777.05
04:40:18|42773.02
04:40:19|42768.6
04:40:20|42763.12
04:40:21|42763.12
04:40:22|42763.12
04:40:23|42763.12
04:40:25|42763.13
04:40:27|42763.13
04:40:28|42763.12
04:40:29|42763.13
04:40:31|42772.42
04:40:33|42775.02
04:40:33|42773.04
04:40:35|42773.04
04:40:35|42773.05
04:40:36|42773.05
04:40:38|42773.04
04:40:39|42773.04
04:40:40|42763.14
04:40:41|42765.75
04:40:42|42765.76
04:40:43|42770.
04:40:43|42770.
04:40:45|42768.5
04:40:46|42766.1
04:40:47|42769.98
04:40:48|42769.98
04:40:49|42769.98
04:40:50|42769.99
04:40:51|42769.98
04:40:52|42769.85
04:40:53|42766.1
04:40:54|42766.1
04:40:55|42766.11
04:40:56|42766.11
04:40:57|42766.1
04:40:58|42766.1
04:40:59|42766.1
04:41:00|42766.11
04:41:01|42766.11
04:41:02|42766.11
04:41:03|42766.11
04:41:04|42766.11
04:41:05|42754.71
04:41:06|42754.71
04:41:07|42754.71
04:41:08|42762.3
04:41:09|42762.3
04:41:10|42762.29
04:41:11|42762.29
04:41:12|42762.29
04:41:13|42762.29
04:41:15|42758.64
04:41:16|42756.37
04:41:17|42756.38
04:41:18|42756.38
04:41:18|42756.38
04:41:20|42756.39
04:41:20|42756.58
04:41:22|42756.58
04:41:23|42756.58
04:41:25|42756.58
04:41:27|42758.76
04:41:27|42758.77
04:41:29|42758.77
04:41:31|42758.76
04:41:33|42758.76
04:41:34|42758.76
04:41:35|42758.76
04:41:36|42758.76
04:41:37|42758.77
04:41:37|42758.77
04:41:39|42755.64
04:41:40|42755.64
04:41:41|42755.64
04:41:42|42755.65
04:41:43|42755.65
04:41:44|42750.02
04:41:45|42750.02
04:41:46|42750.02
04:41:47|42750.02
04:41:47|42750.02
04:41:49|42748.79
04:41:50|42746.08
04:41:51|42746.08
04:41:52|42746.07
04:41:53|42746.07
04:41:54|42735.35
04:41:55|42735.35
04:41:55|42735.35
04:41:57|42735.35
04:41:58|42735.35
04:41:59|42735.35
04:41:59|42735.35
04:42:01|42735.35
04:42:02|42735.34
04:42:03|42735.34
04:42:04|42742.11
04:42:05|42742.11
04:42:06|42742.1
04:42:07|42742.1
04:42:08|42742.11
04:42:09|42742.11
04:42:10|42742.11
04:42:11|42742.1
04:42:12|42742.1
04:42:13|42747.56
04:42:14|42747.56
04:42:15|42756.22
04:42:16|42756.21
04:42:17|42754.29
04:42:18|42754.29
04:42:19|42754.28
04:42:20|42754.28
04:42:21|42754.28
04:42:22|42754.28
04:42:23|42754.28
04:42:24|42749.97
04:42:26|42752.44
04:42:28|42754.29
04:42:28|42754.29
04:42:30|42754.28
04:42:32|42754.29
04:42:32|42762.02
04:42:33|42762.02
04:42:35|42762.03
04:42:36|42762.02
04:42:37|42762.03
04:42:38|42762.02
04:42:39|42760.88
04:42:40|42760.88
04:42:41|42760.87
04:42:42|42760.88
04:42:43|42751.55
04:42:44|42754.14
04:42:45|42754.14
04:42:46|42757.26
04:42:47|42758.91
04:42:48|42758.91
04:42:49|42757.5
04:42:50|42757.5
04:42:51|42757.5
04:42:52|42758.91
04:42:53|42758.91
04:42:54|42750.01
04:42:56|42750.
04:42:57|42750.01
04:42:57|42753.22
04:42:58|42753.22
04:43:00|42753.22
04:43:01|42757.5
04:43:03|42757.5
04:43:03|42757.5
04:43:04|42757.5
04:43:05|42757.5
04:43:06|42757.5
04:43:07|42757.5
04:43:08|42757.49
04:43:09|42757.5
04:43:10|42757.5
04:43:11|42757.5
04:43:12|42757.5
04:43:14|42762.69
04:43:14|42760.28
04:43:15|42756.44
04:43:16|42759.78
04:43:18|42759.78
04:43:18|42759.78
04:43:21|42759.78
04:43:22|42759.78
04:43:22|42762.68
04:43:23|42762.68
04:43:25|42757.06
04:43:27|42751.39
04:43:28|42757.59
04:43:29|42762.67
04:43:31|42762.67
04:43:33|42762.67
04:43:35|42770.
04:43:36|42771.23
04:43:37|42775.67
04:43:38|42775.67
04:43:39|42775.67
04:43:41|42775.67
04:43:42|42772.73
04:43:43|42765.72
04:43:44|42763.67
04:43:45|42763.67
04:43:46|42757.97
04:43:47|42757.96
04:43:48|42757.96
04:43:49|42758.16
04:43:50|42758.16
04:43:51|42764.66
04:43:52|42764.66
04:43:53|42764.66
04:43:54|42764.66
04:43:55|42764.66
04:43:56|42764.94
04:43:57|42764.94
04:43:58|42764.69
04:43:59|42764.69
04:44:00|42764.69
04:44:01|42764.69
04:44:02|42763.69
04:44:03|42763.68
04:44:04|42763.68
04:44:06|42763.68
04:44:07|42765.49
04:44:07|42768.92
04:44:08|42768.92
04:44:09|42768.92
04:44:11|42768.91
04:44:12|42768.91
04:44:13|42768.91
04:44:13|42768.91
04:44:15|42768.91
04:44:16|42768.91
04:44:17|42768.91
04:44:17|42768.91
04:44:19|42768.91
04:44:20|42768.91
04:44:21|42768.91
04:44:23|42768.91
04:44:24|42768.91
04:44:24|42768.91
04:44:26|42770.92
04:44:28|42769.79
04:44:29|42773.03
04:44:31|42773.03
04:44:32|42773.03
04:44:34|42773.03
04:44:35|42773.03
04:44:36|42765.85
04:44:37|42765.85
04:44:38|42765.85
04:44:39|42765.85
04:44:40|42765.84
04:44:41|42765.84
04:44:41|42765.84
04:44:43|42760.01
04:44:44|42751.4
04:44:44|42751.4
04:44:47|42759.82
04:44:48|42762.16
04:44:48|42762.16
04:44:49|42762.16
04:44:50|42762.16
04:44:53|42763.86
04:44:53|42763.86
04:44:54|42763.86
04:44:55|42762.16
04:44:56|42770.
04:44:57|42776.91
04:44:58|42776.91
04:44:59|42776.91
04:45:00|42776.91
04:45:01|42776.91
04:45:02|42776.91
04:45:03|42776.91
04:45:04|42776.91
04:45:05|42776.91
04:45:06|42776.91
04:45:07|42776.92
04:45:08|42776.92
04:45:09|42776.92
04:45:10|42776.91
04:45:11|42781.57
04:45:12|42781.56
04:45:13|42781.56
04:45:14|42781.56
04:45:15|42781.56
04:45:16|42780.41
04:45:17|42780.41
04:45:18|42780.41
04:45:20|42790.
04:45:20|42792.99
04:45:21|42793.
04:45:22|42794.14
04:45:23|42797.99
04:45:24|42797.98
04:45:25|42795.08
04:45:26|42795.08
04:45:28|42795.08
04:45:30|42795.09
04:45:32|42795.08
04:45:33|42795.08
04:45:34|42795.08
04:45:35|42795.08
04:45:36|42792.99
04:45:37|42795.01
04:45:37|42795.01
04:45:39|42800.
04:45:41|42800.
04:45:41|42801.79
04:45:43|42801.79
04:45:44|42801.79
04:45:45|42801.79
04:45:45|42801.79
04:45:47|42801.79
04:45:47|42805.77
04:45:49|42805.77
04:45:49|42803.12
04:45:51|42803.12
04:45:51|42803.12
04:45:52|42803.12
04:45:53|42791.11
04:45:54|42790.28
04:45:55|42790.28
04:45:56|42790.27
04:45:58|42792.41
04:45:59|42792.6
04:45:59|42794.55
04:46:01|42796.57
04:46:02|42796.56
04:46:03|42796.56
04:46:03|42796.56
04:46:04|42796.56
04:46:06|42792.58
04:46:08|42792.58
04:46:08|42793.46
04:46:10|42793.46
04:46:10|42780.09
04:46:12|42780.09
04:46:12|42780.08
04:46:13|42780.09
04:46:15|42784.78
04:46:15|42786.1
04:46:17|42786.09
04:46:18|42786.09
04:46:18|42778.41
04:46:20|42784.53
04:46:21|42779.87
04:46:22|42779.86
04:46:23|42777.09
04:46:24|42777.09
04:46:25|42777.09
04:46:26|42777.09
04:46:27|42774.96
04:46:28|42774.09
04:46:30|42774.08
04:46:32|42770.93
04:46:33|42770.94
04:46:35|42762.32
04:46:35|42762.32
04:46:36|42760.
04:46:38|42760.
04:46:39|42760.
04:46:40|42760.
04:46:41|42760.
04:46:42|42760.01
04:46:43|42760.01
04:46:44|42760.
04:46:45|42760.
04:46:45|42760.
04:46:46|42760.01
04:46:48|42760.01
04:46:48|42760.
04:46:49|42760.
04:46:51|42760.
04:46:51|42760.
04:46:53|42759.4
04:46:54|42759.4
04:46:55|42759.4
04:46:55|42759.4
04:46:56|42759.4
04:46:58|42759.4
04:46:58|42759.4
04:46:59|42759.4
04:47:00|42759.4
04:47:01|42759.4
04:47:02|42759.4
04:47:04|42764.97
04:47:05|42764.97
04:47:06|42764.97
04:47:07|42764.97
04:47:07|42764.97
04:47:09|42764.97
04:47:09|42760.38
04:47:11|42763.65
04:47:11|42763.65
04:47:12|42763.64
04:47:13|42763.64
04:47:14|42763.64
04:47:15|42760.65
04:47:16|42762.8
04:47:18|42762.8
04:47:18|42760.
04:47:20|42760.
04:47:20|42760.01
04:47:21|42760.03
04:47:23|42763.51
04:47:23|42763.51
04:47:25|42768.56
04:47:26|42768.55
04:47:26|42768.56
04:47:27|42768.55
04:47:28|42768.56
04:47:31|42768.56
04:47:32|42764.07
04:47:34|42768.55
04:47:35|42768.56
04:47:36|42768.55
04:47:37|42766.45
04:47:38|42764.06
04:47:39|42760.01
04:47:40|42760.01
04:47:41|42760.01
04:47:42|42760.01
04:47:44|42758.98
04:47:44|42758.97
04:47:45|42758.98
04:47:47|42758.98
04:47:48|42758.97
04:47:49|42758.97
04:47:50|42758.97
04:47:51|42758.97
04:47:51|42758.97
04:47:53|42758.97
04:47:54|42758.97
04:47:55|42758.97
04:47:56|42758.96
04:47:57|42758.96
04:47:58|42758.96
04:47:59|42749.12
04:48:00|42749.11
04:48:01|42749.12
04:48:02|42749.11
04:48:03|42749.12
04:48:03|42749.12
04:48:05|42749.12
04:48:07|42749.12
04:48:07|42749.11
04:48:08|42749.11
04:48:10|42749.12
04:48:10|42749.12
04:48:11|42749.12
04:48:13|42749.12
04:48:13|42749.12
04:48:14|42749.11
04:48:15|42749.11
04:48:16|42749.31
04:48:17|42749.31
04:48:18|42749.31
04:48:20|42754.25
04:48:21|42749.12
04:48:21|42753.73
04:48:22|42754.25
04:48:23|42754.25
04:48:24|42754.25
04:48:25|42753.94
04:48:26|42753.93
04:48:27|42753.93
04:48:29|42753.93
04:48:29|42748.75
04:48:32|42748.74
04:48:32|42748.74
04:48:33|42748.74
04:48:35|42748.74
04:48:37|42748.74
04:48:38|42748.75
04:48:39|42748.75
04:48:40|42748.75
04:48:41|42748.75
04:48:42|42748.75
04:48:44|42748.75
04:48:45|42748.75
04:48:46|42748.75
04:48:47|42748.75
04:48:47|42753.51
04:48:49|42753.47
04:48:50|42748.76
04:48:51|42748.76
04:48:52|42748.76
04:48:52|42748.76
04:48:53|42753.41
04:48:55|42753.41
04:48:56|42753.41
04:48:57|42753.41
04:48:58|42753.41
04:48:59|42753.41
04:49:00|42753.41
04:49:01|42753.41
04:49:01|42753.41
04:49:02|42753.41
04:49:05|42753.41
04:49:05|42746.05
04:49:06|42746.05
04:49:07|42746.06
04:49:08|42746.05
04:49:09|42746.05
04:49:11|42746.06
04:49:11|42746.05
04:49:12|42746.05
04:49:13|42749.43
04:49:14|42749.43
04:49:16|42749.43
04:49:17|42749.43
04:49:18|42749.43
04:49:18|42749.43
04:49:19|42749.43
04:49:21|42749.43
04:49:21|42749.43
04:49:22|42753.41
04:49:24|42753.41
04:49:25|42753.41
04:49:25|42749.47
04:49:26|42749.46
04:49:27|42749.47
04:49:28|42749.47
04:49:29|42749.47
04:49:30|42752.03
04:49:33|42752.03
04:49:33|42751.61
04:49:35|42751.61
04:49:36|42748.02
04:49:37|42748.02
04:49:39|42748.02
04:49:40|42753.41
04:49:40|42753.41
04:49:42|42753.43
04:49:43|42753.43
04:49:44|42753.43
04:49:45|42753.43
04:49:47|42753.43
04:49:47|42753.43
04:49:49|42753.43
04:49:49|42753.43
04:49:51|42753.43
04:49:51|42753.43
04:49:53|42753.43
04:49:54|42753.43
04:49:54|42753.43
04:49:55|42753.43
04:49:57|42753.43
04:49:58|42753.43
04:49:58|42753.43
04:50:00|42753.43
04:50:00|42753.46
04:50:01|42753.46
04:50:02|42753.46
04:50:04|42753.46
04:50:04|42753.46
04:50:06|42753.42
04:50:06|42753.42
04:50:07|42753.43
04:50:08|42753.43
04:50:10|42753.42
04:50:10|42753.42
04:50:11|42752.88
04:50:12|42752.88
04:50:14|42745.03
04:50:14|42745.03
04:50:15|42745.03
04:50:16|42745.03
04:50:17|42745.03
04:50:18|42745.03
04:50:19|42745.03
04:50:20|42745.03
04:50:21|42745.02
04:50:22|42745.
04:50:24|42745.
04:50:24|42745.
04:50:25|42745.03
04:50:26|42752.87
04:50:27|42752.87
04:50:29|42752.87
04:50:29|42759.99
04:50:31|42759.99
04:50:31|42759.98
04:50:34|42759.98
04:50:35|42759.98
04:50:36|42758.69
04:50:37|42758.68
04:50:38|42758.68
04:50:39|42758.68
04:50:40|42757.66
04:50:41|42757.67
04:50:42|42757.67
04:50:43|42759.99
04:50:44|42755.11
04:50:45|42755.12
04:50:46|42755.12
04:50:47|42755.12
04:50:48|42755.12
04:50:49|42755.12
04:50:50|42755.12
04:50:51|42752.94
04:50:52|42752.94
04:50:53|42752.61
04:50:54|42752.61
04:50:56|42752.61
04:50:57|42752.62
04:50:57|42752.62
04:50:59|42747.41
04:50:59|42747.41
04:51:01|42747.41
04:51:02|42747.41
04:51:03|42746.16
04:51:03|42746.16
04:51:05|42746.16
04:51:06|42746.16
04:51:06|42746.16
04:51:07|42746.16
04:51:09|42746.16
04:51:09|42746.16
04:51:11|42746.16
04:51:11|42746.02
04:51:13|42746.01
04:51:14|42746.01
04:51:15|42746.01
04:51:15|42745.57
04:51:16|42745.57
04:51:18|42745.57
04:51:18|42745.57
04:51:20|42746.35
04:51:20|42747.34
04:51:22|42747.34
04:51:23|42747.34
04:51:24|42747.33
04:51:25|42747.33
04:51:26|42747.33
04:51:27|42747.33
04:51:28|42747.34
04:51:29|42747.33
04:51:30|42745.57
04:51:31|42745.28
04:51:32|42745.27
04:51:33|42747.34
04:51:35|42747.33
04:51:36|42745.27
04:51:37|42745.27
04:51:38|42745.27
04:51:39|42745.26
04:51:40|42745.27
04:51:41|42745.27
04:51:43|42745.27
04:51:44|42745.27
04:51:45|42745.27
04:51:46|42744.97
04:51:47|42744.97
04:51:48|42744.98
04:51:49|42743.59
04:51:50|42744.98
04:51:52|42744.98
04:51:53|42744.97
04:51:54|42747.32
04:51:54|42747.31
04:51:56|42747.31
04:51:57|42747.31
04:51:58|42747.31
04:51:59|42747.31
04:52:00|42747.31
04:52:00|42747.31
04:52:02|42747.34
04:52:02|42747.34
04:52:04|42747.33
04:52:05|42747.34
04:52:05|42747.34
04:52:07|42747.34
04:52:08|42747.34
04:52:09|42747.33
04:52:09|42747.33
04:52:11|42747.34
04:52:13|42747.34
04:52:14|42750.72
04:52:14|42760.
04:52:15|42765.31
04:52:17|42765.32
04:52:18|42765.32
04:52:18|42765.32
04:52:19|42765.31
04:52:20|42762.99
04:52:22|42755.08
04:52:23|42755.08
04:52:23|42755.08
04:52:25|42755.08
04:52:26|42750.
04:52:27|42747.35
04:52:27|42747.35
04:52:28|42747.35
04:52:30|42747.35
04:52:31|42747.35
04:52:32|42755.28
04:52:32|42755.28
04:52:34|42756.42
04:52:36|42756.41
04:52:37|42756.41
04:52:38|42756.41
04:52:40|42756.41
04:52:41|42756.41
04:52:42|42756.41
04:52:43|42756.42
04:52:44|42759.81
04:52:45|42759.82
04:52:46|42759.82
04:52:47|42759.81
04:52:48|42756.6
04:52:49|42756.6
04:52:50|42756.6
04:52:51|42756.6
04:52:52|42756.6
04:52:53|42756.61
04:52:55|42756.63
04:52:56|42756.62
04:52:57|42756.6
04:52:58|42756.6
04:52:59|42756.41
04:52:59|42756.41
04:53:00|42756.42
04:53:01|42756.61
04:53:03|42756.61
04:53:05|42756.61
04:53:05|42756.93
04:53:06|42759.78
04:53:07|42759.78
04:53:08|42759.78
04:53:09|42759.78
04:53:11|42759.78
04:53:12|42759.78
04:53:12|42759.78
04:53:14|42759.78
04:53:14|42758.78
04:53:15|42760.
04:53:16|42770.36
04:53:18|42776.2
04:53:19|42776.94
04:53:19|42776.52
04:53:20|42773.87
04:53:21|42773.87
04:53:22|42773.87
04:53:23|42776.95
04:53:24|42776.95
04:53:26|42776.93
04:53:26|42776.93
04:53:27|42777.04
04:53:29|42777.04
04:53:29|42777.04
04:53:30|42774.22
04:53:31|42774.22
04:53:33|42779.99
04:53:33|42778.61
04:53:34|42778.61
04:53:37|42778.61
04:53:38|42778.61
04:53:40|42765.77
04:53:42|42765.77
04:53:44|42762.91
04:53:44|42759.94
04:53:46|42759.94
04:53:47|42759.94
04:53:47|42759.94
04:53:49|42759.95
04:53:50|42759.53
04:53:51|42750.79
04:53:52|42750.78
04:53:53|42750.77
04:53:54|42750.78
04:53:55|42750.78
04:53:56|42750.97
04:53:58|42758.34
04:53:59|42751.11
04:54:00|42757.81
04:54:01|42752.15
04:54:01|42752.15
04:54:03|42757.8
04:54:04|42757.79
04:54:05|42757.79
04:54:06|42757.79
04:54:07|42753.1
04:54:08|42753.1
04:54:09|42757.79
04:54:09|42762.92
04:54:11|42762.92
04:54:11|42762.92
04:54:12|42762.92
04:54:14|42757.79
04:54:14|42753.15
04:54:16|42753.15
04:54:17|42753.15
04:54:18|42753.15
04:54:19|42753.15
04:54:20|42753.15
04:54:21|42753.15
04:54:21|42753.33
04:54:23|42753.33
04:54:24|42753.32
04:54:25|42753.32
04:54:26|42753.34
04:54:27|42756.42
04:54:28|42756.42
04:54:28|42756.42
04:54:29|42758.56
04:54:31|42758.56
04:54:32|42758.56
04:54:33|42755.48
04:54:34|42755.48
04:54:35|42755.48
04:54:36|42755.48
04:54:37|42755.48
04:54:39|42758.21
04:54:40|42758.22
04:54:42|42760.86
04:54:43|42760.86
04:54:45|42760.86
04:54:47|42760.86
04:54:48|42760.86
04:54:50|42768.
04:54:51|42768.
04:54:51|42768.
04:54:52|42768.
04:54:54|42762.43
04:54:55|42762.43
04:54:55|42762.26
04:54:57|42767.8
04:54:58|42767.79
04:54:59|42767.79
04:55:00|42767.79
04:55:00|42762.25
04:55:01|42762.23
04:55:02|42755.16
04:55:04|42755.16
04:55:05|42755.16
04:55:05|42753.15
04:55:07|42750.01
04:55:08|42750.01
04:55:08|42740.
04:55:10|42725.76
04:55:11|42725.76
04:55:11|42725.76
04:55:13|42725.75
04:55:15|42723.16
04:55:15|42723.16
04:55:16|42723.15
04:55:17|42723.16
04:55:18|42723.16
04:55:19|42723.16
04:55:20|42723.16
04:55:21|42734.04
04:55:22|42728.85
04:55:23|42728.85
04:55:24|42728.85
04:55:25|42728.84
04:55:26|42723.18
04:55:27|42723.18
04:55:28|42723.18
04:55:29|42720.01
04:55:30|42720.01
04:55:31|42720.01
04:55:32|42720.
04:55:33|42718.36
04:55:34|42712.95
04:55:35|42712.95
04:55:36|42712.96
04:55:38|42712.96
04:55:40|42712.96
04:55:41|42712.96
04:55:43|42712.95
04:55:45|42712.95
04:55:46|42713.14
04:55:48|42715.28
04:55:49|42715.28
04:55:50|42712.93
04:55:50|42712.4
04:55:52|42707.55
04:55:53|42707.55
04:55:54|42707.55
04:55:55|42707.55
04:55:56|42707.55
04:55:57|42707.55
04:55:57|42707.55
04:55:59|42710.69
04:56:01|42710.68
04:56:02|42710.68
04:56:03|42710.68
04:56:04|42710.68
04:56:05|42710.68
04:56:06|42710.68
04:56:06|42706.91
04:56:07|42706.91
04:56:08|42706.5
04:56:09|42706.5
04:56:12|42700.
04:56:13|42700.01
04:56:14|42700.01
04:56:15|42700.01
04:56:15|42700.01
04:56:16|42700.
04:56:17|42700.01
04:56:18|42700.01
04:56:19|42700.
04:56:20|42693.2
04:56:21|42692.5
04:56:22|42683.42
04:56:23|42686.3
04:56:25|42686.3
04:56:25|42686.3
04:56:26|42686.3
04:56:27|42686.3
04:56:29|42686.48
04:56:29|42686.85
04:56:31|42697.05
04:56:32|42697.06
04:56:33|42697.06
04:56:34|42699.94
04:56:35|42697.06
04:56:36|42697.06
04:56:37|42697.06
04:56:39|42697.02
04:56:41|42697.03
04:56:43|42693.76
04:56:44|42693.76
04:56:44|42693.76
04:56:46|42693.76
04:56:46|42693.76
04:56:48|42693.77
04:56:49|42693.77
04:56:50|42693.77
04:56:51|42693.77
04:56:52|42693.77
04:56:53|42693.76
04:56:54|42693.76
04:56:54|42693.76
04:56:56|42693.77
04:56:57|42693.77
04:56:58|42693.77
04:56:59|42693.77
04:57:00|42693.77
04:57:01|42693.77
04:57:02|42693.77
04:57:03|42693.77
04:57:03|42693.77
04:57:06|42693.77
04:57:06|42693.77
04:57:07|42693.77
04:57:08|42693.77
04:57:09|42695.11
04:57:10|42695.11
04:57:12|42695.11
04:57:13|42695.11
04:57:13|42699.87
04:57:14|42699.87
04:57:15|42699.86
04:57:16|42695.91
04:57:19|42695.91
04:57:19|42699.37
04:57:20|42699.37
04:57:21|42699.37
04:57:22|42699.37
04:57:23|42708.96
04:57:24|42706.82
04:57:25|42702.42
04:57:27|42702.43
04:57:27|42702.43
04:57:28|42702.42
04:57:29|42702.42
04:57:30|42702.42
04:57:31|42702.42
04:57:32|42702.42
04:57:33|42702.42
04:57:34|42702.42
04:57:35|42702.43
04:57:36|42708.46
04:57:37|42714.19
04:57:38|42713.24
04:57:40|42713.24
04:57:42|42710.05
04:57:43|42705.98
04:57:45|42705.98
04:57:46|42703.73
04:57:47|42703.73
04:57:47|42709.68
04:57:49|42709.68
04:57:50|42709.67
04:57:51|42709.67
04:57:52|42709.67
04:57:53|42709.68
04:57:54|42709.68
04:57:55|42709.68
04:57:55|42713.41
04:57:57|42713.41
04:57:58|42710.1
04:57:59|42710.1
04:58:00|42710.1
04:58:01|42710.1
04:58:02|42710.1
04:58:03|42718.81
04:58:05|42718.8
04:58:06|42719.99
04:58:06|42719.99
04:58:07|42717.26
04:58:09|42717.26
04:58:09|42717.26
04:58:11|42717.24
04:58:11|42717.25
04:58:13|42717.25
04:58:14|42714.68
04:58:14|42714.68
04:58:16|42714.68
04:58:17|42714.68
04:58:18|42714.68
04:58:19|42714.68
04:58:19|42717.07
04:58:20|42717.07
04:58:21|42717.07
04:58:23|42717.07
04:58:23|42720.
04:58:24|42719.99
04:58:26|42719.99
04:58:26|42719.99
04:58:27|42720.
04:58:28|42719.99
04:58:30|42714.06
04:58:31|42714.06
04:58:32|42710.06
04:58:33|42710.06
04:58:34|42710.06
04:58:35|42709.92
04:58:36|42710.1
04:58:36|42710.3
04:58:38|42710.3
04:58:39|42710.3
04:58:40|42715.02
04:58:42|42715.02
04:58:44|42715.01
04:58:45|42715.02
04:58:46|42715.02
04:58:47|42715.01
04:58:48|42715.01
04:58:49|42715.01
04:58:50|42715.01
04:58:51|42715.01
04:58:52|42717.55
04:58:53|42717.54
04:58:53|42717.54
04:58:55|42717.54
04:58:57|42717.54
04:58:57|42711.29
04:58:58|42710.11
04:59:00|42710.11
04:59:01|42710.11
04:59:01|42704.98
04:59:03|42704.98
04:59:04|42704.98
04:59:05|42704.98
04:59:06|42704.98
04:59:06|42704.98
04:59:07|42704.98
04:59:08|42704.98
04:59:09|42704.98
04:59:11|42711.42
04:59:12|42711.42
04:59:13|42716.43
04:59:14|42711.42
04:59:15|42705.7
04:59:16|42705.69
04:59:17|42704.56
04:59:17|42704.56
04:59:19|42704.56
04:59:20|42704.56
04:59:20|42704.56
04:59:22|42697.08
04:59:23|42697.08
04:59:24|42697.08
04:59:25|42697.08
04:59:25|42696.71
04:59:27|42685.95
04:59:28|42685.96
04:59:29|42685.96
04:59:30|42686.15
04:59:31|42694.47
04:59:32|42694.47
04:59:33|42694.43
04:59:34|42699.65
04:59:35|42699.64
04:59:36|42699.64
04:59:37|42699.64
04:59:37|42699.64
04:59:39|42699.64
04:59:40|42699.64
04:59:41|42699.64
04:59:43|42702.5
04:59:45|42700.36
04:59:46|42700.36
04:59:48|42700.36
04:59:49|42700.35
04:59:50|42694.73
04:59:51|42694.73
04:59:52|42694.73
04:59:53|42694.73
04:59:54|42693.21
04:59:55|42699.03
04:59:56|42699.03
04:59:57|42699.03
04:59:58|42699.32
05:00:00|42699.07
05:00:01|42699.07
05:00:02|42703.41
05:00:03|42706.7
05:00:04|42706.7
05:00:05|42706.7
05:00:06|42706.7
05:00:07|42706.7
05:00:08|42706.18
05:00:10|42706.18
05:00:11|42706.18
05:00:12|42699.08
05:00:13|42699.08
05:00:14|42699.07
05:00:15|42699.07
05:00:15|42699.07
05:00:17|42699.07
05:00:17|42697.39
05:00:19|42697.39
05:00:20|42697.39
05:00:21|42697.39
05:00:22|42697.39
05:00:23|42697.81
05:00:24|42697.81
05:00:24|42697.38
05:00:26|42697.38
05:00:26|42697.38
05:00:27|42693.
05:00:29|42693.
05:00:30|42690.3
05:00:30|42690.3
05:00:32|42690.3
05:00:33|42693.63
05:00:33|42693.64
05:00:35|42693.64
05:00:36|42693.63
05:00:37|42693.63
05:00:38|42694.34
05:00:39|42706.99
05:00:39|42704.78
05:00:41|42704.81
05:00:42|42704.81
05:00:43|42704.81
05:00:45|42704.78
05:00:45|42704.78
05:00:48|42704.78
05:00:49|42703.89
05:00:50|42703.58
05:00:51|42703.58
05:00:52|42705.64
05:00:53|42705.64
05:00:54|42703.69
05:00:56|42709.83
05:00:57|42715.86
05:00:57|42715.86
05:00:58|42739.99
05:00:59|42739.99
05:01:01|42744.95
05:01:02|42746.12
05:01:03|42746.12
05:01:04|42748.69
05:01:05|42748.69
05:01:06|42748.69
05:01:07|42748.7
05:01:08|42748.94
05:01:09|42747.43
05:01:10|42740.07
05:01:11|42738.07
05:01:13|42738.07
05:01:13|42738.07
05:01:14|42738.06
05:01:16|42738.06
05:01:16|42738.07
05:01:17|42741.39
05:01:19|42738.29
05:01:20|42738.29
05:01:20|42738.29
05:01:21|42738.29
05:01:22|42722.62
05:01:23|42722.62
05:01:25|42722.62
05:01:25|42722.62
05:01:26|42723.68
05:01:28|42723.68
05:01:28|42723.68
05:01:29|42723.68
05:01:31|42723.86
05:01:32|42723.87
05:01:32|42723.87
05:01:33|42720.01
05:01:34|42713.65
05:01:35|42713.65
05:01:36|42713.65
05:01:37|42713.64
05:01:38|42713.65
05:01:39|42713.65
05:01:40|42713.65
05:01:42|42705.96
05:01:42|42702.44
05:01:45|42702.43
05:01:46|42702.43
05:01:48|42702.43
05:01:49|42702.43
05:01:51|42702.43
05:01:51|42702.44
05:01:52|42702.44
05:01:53|42702.44
05:01:54|42702.44
05:01:56|42702.44
05:01:57|42702.44
05:01:57|42702.44
05:01:59|42702.44
05:01:59|42702.44
05:02:01|42702.44
05:02:01|42702.44
05:02:03|42702.44
05:02:04|42702.43
05:02:05|42702.43
05:02:06|42702.44
05:02:06|42702.44
05:02:07|42702.44
05:02:08|42702.44
05:02:10|42702.44
05:02:11|42702.44
05:02:11|42702.44
05:02:14|42702.44
05:02:14|42702.44
05:02:15|42702.44
05:02:16|42702.44
05:02:17|42702.44
05:02:19|42702.44
05:02:19|42702.63
05:02:20|42702.63
05:02:21|42702.63
05:02:22|42702.63
05:02:23|42702.63
05:02:24|42702.62
05:02:25|42702.63
05:02:26|42704.59
05:02:27|42712.97
05:02:28|42715.33
05:02:29|42715.33
05:02:30|42715.33
05:02:31|42715.33
05:02:32|42715.33
05:02:33|42712.96
05:02:34|42712.96
05:02:35|42712.96
05:02:36|42712.97
05:02:37|42712.97
05:02:38|42712.97
05:02:39|42712.97
05:02:40|42712.97
05:02:41|42712.97
05:02:42|42712.97
05:02:43|42712.97
05:02:45|42712.97
05:02:47|42712.97
05:02:48|42712.97
05:02:50|42712.97
05:02:50|42712.97
05:02:53|42712.97
05:02:53|42712.97
05:02:55|42712.97
05:02:55|42712.97
05:02:56|42712.96
05:02:58|42712.96
05:02:59|42712.96
05:03:00|42712.96
05:03:01|42712.96
05:03:02|42712.96
05:03:03|42712.96
05:03:04|42717.74
05:03:06|42717.74
05:03:07|42723.43
05:03:07|42723.43
05:03:08|42723.43
05:03:09|42717.43
05:03:10|42712.97
05:03:12|42712.96
05:03:12|42712.96
05:03:13|42712.96
05:03:14|42712.97
05:03:15|42712.97
05:03:16|42712.97
05:03:18|42712.97
05:03:18|42713.15
05:03:19|42717.93
05:03:20|42717.93
05:03:21|42717.94
05:03:23|42717.94
05:03:23|42719.15
05:03:24|42719.15
05:03:26|42719.15
05:03:26|42719.15
05:03:27|42719.14
05:03:29|42719.14
05:03:30|42719.15
05:03:31|42719.15
05:03:31|42719.15
05:03:33|42719.15
05:03:33|42719.15
05:03:34|42719.15
05:03:35|42719.15
05:03:37|42716.75
05:03:37|42713.31
05:03:38|42713.31
05:03:39|42713.31
05:03:41|42713.31
05:03:41|42713.31
05:03:42|42713.3
05:03:43|42713.3
05:03:44|42713.3
05:03:47|42713.31
05:03:48|42713.31
05:03:49|42718.53
05:03:50|42718.53
05:03:51|42722.28
05:03:52|42722.28
05:03:54|42722.28
05:03:55|42704.78
05:03:56|42704.78
05:03:57|42704.78
05:03:57|42704.77
05:03:59|42704.77
05:04:00|42702.44
05:04:01|42693.36
05:04:02|42693.36
05:04:03|42693.36
05:04:04|42693.36
05:04:06|42693.36
05:04:07|42693.36
05:04:08|42693.36
05:04:09|42693.36
05:04:10|42693.36
05:04:11|42693.36
05:04:12|42693.36
05:04:13|42693.36
05:04:14|42693.36
05:04:15|42693.35
05:04:16|42693.35
05:04:17|42693.35
05:04:18|42693.35
05:04:18|42693.35
05:04:20|42702.28
05:04:21|42704.05
05:04:22|42704.05
05:04:23|42704.06
05:04:23|42704.05
05:04:25|42704.05
05:04:26|42697.4
05:04:27|42693.22
05:04:29|42693.4
05:04:30|42700.73
05:04:31|42700.72
05:04:31|42700.72
05:04:33|42700.72
05:04:33|42700.72
05:04:34|42700.72
05:04:35|42700.72
05:04:36|42693.22
05:04:38|42695.27
05:04:38|42695.27
05:04:40|42695.27
05:04:40|42692.48
05:04:42|42692.47
05:04:43|42692.47
05:04:44|42692.47
05:04:45|42692.47
05:04:46|42692.47
05:04:48|42692.47
05:04:50|42690.01
05:04:52|42690.01
05:04:53|42690.01
05:04:54|42690.01
05:04:55|42688.95
05:04:56|42683.73
05:04:57|42683.73
05:04:58|42683.73
05:04:59|42683.73
05:05:00|42690.68
05:05:01|42690.68
05:05:02|42690.68
05:05:03|42690.3
05:05:04|42690.31
05:05:05|42690.31
05:05:06|42690.31
05:05:07|42690.31
05:05:08|42690.31
05:05:09|42694.01
05:05:10|42694.01
05:05:11|42693.21
05:05:12|42693.21
05:05:13|42693.22
05:05:14|42687.96
05:05:15|42687.96
05:05:16|42687.96
05:05:17|42692.3
05:05:18|42687.97
05:05:19|42690.04
05:05:21|42691.14
05:05:22|42691.14
05:05:23|42683.72
05:05:24|42683.73
05:05:24|42683.72
05:05:26|42683.72
05:05:27|42683.72
05:05:28|42683.72
05:05:28|42681.08
05:05:30|42679.56
05:05:31|42678.58
05:05:32|42678.57
05:05:33|42678.51
05:05:34|42678.51
05:05:35|42678.5
05:05:36|42678.5
05:05:37|42678.51
05:05:38|42682.99
05:05:39|42682.99
05:05:40|42682.99
05:05:41|42681.03
05:05:42|42681.03
05:05:42|42681.03
05:05:44|42681.03
05:05:45|42681.03
05:05:45|42681.03
05:05:46|42681.02
05:05:49|42681.03
05:05:50|42681.03
05:05:50|42681.03
05:05:52|42681.03
05:05:52|42681.03
05:05:55|42681.02
05:05:55|42681.02
05:05:56|42681.03
05:05:58|42681.03
05:05:58|42681.02
05:05:59|42681.02
05:06:01|42681.02
05:06:01|42681.02
05:06:03|42681.02
05:06:04|42677.69
05:06:05|42677.69
05:06:06|42677.69
05:06:07|42677.56
05:06:08|42677.55
05:06:09|42677.55
05:06:10|42677.55
05:06:11|42677.55
05:06:12|42677.55
05:06:13|42677.55
05:06:14|42677.55
05:06:15|42677.55
05:06:16|42676.15
05:06:17|42676.16
05:06:18|42676.16
05:06:19|42676.16
05:06:20|42676.16
05:06:21|42676.15
05:06:22|42676.15
05:06:23|42676.15
05:06:24|42676.16
05:06:25|42676.16
05:06:26|42676.16
05:06:27|42676.16
05:06:28|42677.55
05:06:29|42677.56
05:06:31|42677.56
05:06:31|42677.56
05:06:33|42677.56
05:06:33|42667.12
05:06:34|42667.11
05:06:35|42667.51
05:06:36|42666.64
05:06:37|42666.56
05:06:38|42673.95
05:06:39|42675.95
05:06:40|42673.95
05:06:41|42673.95
05:06:43|42673.95
05:06:44|42673.95
05:06:44|42668.01
05:06:45|42668.01
05:06:46|42671.28
05:06:47|42671.28
05:06:48|42668.03
05:06:50|42668.03
05:06:51|42668.03
05:06:52|42669.83
05:06:54|42672.81
05:06:54|42669.85
05:06:56|42669.84
05:06:57|42669.85
05:06:58|42669.85
05:06:59|42669.84
05:07:00|42669.82
05:07:02|42669.82
05:07:03|42669.11
05:07:04|42672.33
05:07:05|42672.33
05:07:07|42672.41
05:07:07|42672.4
05:07:08|42672.4
05:07:09|42677.56
05:07:10|42677.56
05:07:11|42681.91
05:07:13|42681.91
05:07:14|42681.91
05:07:15|42681.91
05:07:16|42675.53
05:07:17|42675.53
05:07:18|42675.53
05:07:19|42675.53
05:07:20|42675.53
05:07:21|42687.11
05:07:22|42687.11
05:07:23|42687.11
05:07:24|42679.91
05:07:25|42679.91
05:07:26|42679.91
05:07:27|42679.9
05:07:29|42679.54
05:07:29|42679.54
05:07:30|42679.54
05:07:31|42679.54
05:07:32|42679.54
05:07:33|42679.55
05:07:34|42679.91
05:07:35|42679.91
05:07:36|42679.9
05:07:37|42684.17
05:07:38|42684.17
05:07:39|42681.38
05:07:40|42681.38
05:07:42|42681.37
05:07:42|42679.9
05:07:43|42679.9
05:07:44|42679.9
05:07:45|42679.91
05:07:46|42679.91
05:07:47|42679.91
05:07:48|42679.91
05:07:50|42679.91
05:07:52|42683.49
05:07:53|42683.47
05:07:55|42683.47
05:07:56|42683.47
05:07:57|42683.46
05:07:58|42679.92
05:07:59|42679.92
05:08:00|42676.99
05:08:02|42676.99
05:08:02|42676.99
05:08:04|42679.13
05:08:05|42679.13
05:08:07|42679.14
05:08:07|42679.14
05:08:08|42679.09
05:08:09|42679.09
05:08:10|42677.36
05:08:11|42675.53
05:08:12|42675.53
05:08:14|42675.53
05:08:14|42677.06
05:08:15|42677.06
05:08:16|42677.06
05:08:17|42677.07
05:08:18|42683.45
05:08:19|42683.45
05:08:21|42683.46
05:08:21|42683.46
05:08:22|42683.46
05:08:23|42683.46
05:08:24|42674.76
05:08:25|42674.75
05:08:26|42674.76
05:08:27|42674.76
05:08:28|42672.5
05:08:29|42672.5
05:08:30|42672.5
05:08:31|42672.5
05:08:33|42674.95
05:08:34|42678.47
05:08:36|42678.48
05:08:36|42678.48
05:08:37|42678.48
05:08:38|42678.48
05:08:39|42678.48
05:08:40|42678.48
05:08:41|42678.48
05:08:42|42673.42
05:08:43|42678.48
05:08:44|42678.48
05:08:45|42678.48
05:08:46|42678.48
05:08:47|42678.48
05:08:48|42678.48
05:08:49|42678.48
05:08:51|42678.48
05:08:53|42678.49
05:08:54|42678.49
05:08:55|42678.49
05:08:56|42678.49
05:08:57|42678.49
05:08:58|42683.46
05:08:59|42683.46
05:09:00|42683.46
05:09:01|42683.45
05:09:02|42683.45
05:09:03|42683.45
05:09:04|42683.45
05:09:05|42683.45
05:09:06|42683.45
05:09:07|42683.45
05:09:08|42683.45
05:09:09|42683.45
05:09:10|42683.45
05:09:11|42683.45
05:09:12|42683.45
05:09:13|42683.45
05:09:14|42683.45
05:09:15|42683.45
05:09:16|42683.46
05:09:17|42683.45
05:09:18|42683.45
05:09:19|42683.45
05:09:20|42695.06
05:09:21|42695.39
05:09:23|42704.98
05:09:24|42704.98
05:09:25|42704.98
05:09:26|42704.98
05:09:27|42704.98
05:09:27|42704.98
05:09:29|42704.98
05:09:30|42704.98
05:09:31|42704.99
05:09:31|42704.98
05:09:33|42704.98
05:09:34|42707.59
05:09:35|42708.66
05:09:36|42714.99
05:09:36|42722.27
05:09:37|42721.08
05:09:39|42721.08
05:09:39|42721.08
05:09:40|42716.73
05:09:41|42714.08
05:09:43|42714.08
05:09:44|42712.01
05:09:45|42712.01
05:09:46|42703.21
05:09:47|42703.22
05:09:48|42703.4
05:09:49|42709.81
05:09:49|42709.82
05:09:51|42709.82
05:09:53|42709.81
05:09:55|42703.86
05:09:56|42702.32
05:09:57|42702.32
05:09:59|42702.32
05:09:59|42702.32
05:10:02|42702.32
05:10:03|42701.9
05:10:04|42701.9
05:10:05|42700.01
05:10:06|42707.17
05:10:07|42707.41
05:10:07|42707.41
05:10:09|42712.81
05:10:10|42715.58
05:10:11|42715.58
05:10:12|42715.59
05:10:13|42713.52
05:10:14|42713.12
05:10:15|42710.32
05:10:17|42715.16
05:10:17|42720.52
05:10:20|42722.27
05:10:21|42722.27
05:10:22|42721.85
05:10:23|42721.85
05:10:24|42721.85
05:10:25|42721.85
05:10:26|42721.85
05:10:27|42725.75
05:10:28|42725.74
05:10:29|42725.74
05:10:30|42725.74
05:10:31|42725.74
05:10:32|42733.03
05:10:33|42742.64
05:10:34|42742.83
05:10:35|42742.83
05:10:36|42739.47
05:10:37|42739.47
05:10:38|42739.47
05:10:39|42739.47
05:10:40|42739.47
05:10:41|42739.47
05:10:42|42739.47
05:10:43|42739.47
05:10:44|42739.46
05:10:45|42739.46
05:10:46|42739.46
05:10:47|42739.07
05:10:48|42742.84
05:10:49|42742.84
05:10:50|42742.84
05:10:51|42739.65
05:10:52|42730.01
05:10:53|42730.01
05:10:54|42732.07
05:10:56|42732.07
05:10:57|42732.07
05:10:59|42732.08
05:11:00|42732.09
05:11:01|42738.47
05:11:01|42738.47
05:11:04|42738.47
05:11:05|42740.17
05:11:05|42740.68
05:11:06|42739.74
05:11:08|42739.8
05:11:09|42739.8
05:11:09|42739.81
05:11:11|42739.81
05:11:12|42739.81
05:11:12|42739.8
05:11:14|42739.8
05:11:15|42745.
05:11:16|42742.73
05:11:17|42738.36
05:11:18|42733.04
05:11:19|42733.03
05:11:20|42740.99
05:11:20|42744.45
05:11:21|42750.
05:11:23|42750.
05:11:24|42750.
05:11:25|42750.
05:11:26|42751.2
05:11:26|42751.78
05:11:27|42751.78
05:11:28|42751.78
05:11:30|42752.32
05:11:31|42752.32
05:11:31|42752.32
05:11:32|42752.31
05:11:34|42752.32
05:11:34|42742.51
05:11:37|42746.04
05:11:37|42746.04
05:11:38|42746.04
05:11:39|42746.04
05:11:40|42746.04
05:11:41|42746.05
05:11:42|42746.04
05:11:43|42746.04
05:11:44|42746.04
05:11:45|42746.05
05:11:46|42746.05
05:11:47|42746.05
05:11:48|42746.05
05:11:49|42746.05
05:11:50|42746.05
05:11:51|42746.05
05:11:52|42746.04
05:11:54|42746.04
05:11:56|42743.76
05:11:58|42742.55
05:12:00|42742.56
05:12:01|42742.56
05:12:01|42742.56
05:12:03|42742.56
05:12:04|42742.56
05:12:05|42742.56
05:12:06|42742.56
05:12:07|42742.55
05:12:07|42748.03
05:12:08|42751.36
05:12:10|42751.36
05:12:10|42751.36
05:12:11|42751.36
05:12:13|42752.96
05:12:14|42752.96
05:12:15|42753.28
05:12:16|42753.28
05:12:17|42753.28
05:12:17|42753.28
05:12:19|42750.72
05:12:20|42748.45
05:12:21|42748.45
05:12:21|42748.45
05:12:22|42748.45
05:12:23|42748.45
05:12:24|42748.45
05:12:26|42748.45
05:12:27|42748.45
05:12:28|42748.45
05:12:29|42748.45
05:12:31|42748.44
05:12:31|42748.44
05:12:32|42748.44
05:12:34|42751.55
05:12:34|42751.55
05:12:35|42751.55
05:12:36|42751.55
05:12:38|42760.61
05:12:38|42774.64
05:12:39|42770.03
05:12:40|42766.36
05:12:41|42761.64
05:12:43|42761.64
05:12:43|42761.64
05:12:45|42765.76
05:12:46|42765.76
05:12:48|42765.77
05:12:49|42771.16
05:12:50|42771.16
05:12:50|42768.94
05:12:51|42766.47
05:12:53|42766.47
05:12:54|42766.48
05:12:56|42765.97
05:12:57|42772.99
05:12:58|42772.99
05:12:59|42766.6
05:13:00|42766.6
05:13:01|42772.99
05:13:02|42770.78
05:13:03|42770.78
05:13:04|42766.27
05:13:05|42766.27
05:13:06|42766.27
05:13:07|42766.27
05:13:08|42766.27
05:13:09|42766.27
05:13:10|42766.27
05:13:11|42766.27
05:13:12|42766.27
05:13:13|42766.27
05:13:14|42766.27
05:13:15|42766.26
05:13:16|42766.26
05:13:17|42765.87
05:13:18|42765.88
05:13:19|42765.88
05:13:20|42765.88
05:13:21|42766.26
05:13:23|42760.01
05:13:24|42760.
05:13:25|42760.
05:13:26|42760.
05:13:27|42760.
05:13:27|42760.
05:13:29|42760.
05:13:29|42755.03
05:13:31|42759.95
05:13:32|42759.95
05:13:33|42759.95
05:13:34|42759.96
05:13:35|42759.96
05:13:36|42755.05
05:13:37|42756.01
05:13:38|42756.01
05:13:39|42756.01
05:13:40|42756.01
05:13:41|42756.01
05:13:42|42756.01
05:13:43|42756.01
05:13:44|42756.01
05:13:45|42756.01
05:13:46|42756.01
05:13:47|42756.91
05:13:48|42757.82
05:13:49|42757.82
05:13:50|42757.81
05:13:51|42757.81
05:13:53|42757.82
05:13:54|42760.38
05:13:55|42760.38
05:13:57|42763.25
05:13:58|42763.25
05:13:59|42763.25
05:14:00|42763.25
05:14:01|42763.26
05:14:02|42762.66
05:14:04|42762.66
05:14:05|42762.66
05:14:06|42768.55
05:14:07|42768.55
05:14:09|42768.55
05:14:09|42768.57
05:14:11|42768.57
05:14:12|42768.57
05:14:13|42768.56
05:14:13|42768.57
05:14:14|42768.57
05:14:16|42768.57
05:14:16|42765.51
05:14:18|42765.51
05:14:19|42762.66
05:14:20|42762.66
05:14:21|42762.67
05:14:22|42762.67
05:14:23|42762.67
05:14:24|42762.67
05:14:25|42763.74
05:14:26|42763.75
05:14:27|42763.75
05:14:27|42763.75
05:14:29|42763.75
05:14:29|42762.85
05:14:30|42762.85
05:14:32|42759.76
05:14:32|42759.76
05:14:34|42759.76
05:14:34|42751.54
05:14:36|42751.53
05:14:36|42751.53
05:14:38|42751.53
05:14:38|42751.53
05:14:40|42751.53
05:14:40|42751.54
05:14:41|42755.16
05:14:42|42756.4
05:14:44|42756.4
05:14:45|42756.39
05:14:45|42756.39
05:14:46|42756.39
05:14:48|42756.39
05:14:49|42755.47
05:14:50|42755.47
05:14:50|42755.47
05:14:52|42755.47
05:14:53|42755.46
05:14:53|42755.47
05:14:55|42755.47
05:14:55|42755.47
05:14:58|42755.46
05:14:59|42755.47
05:15:01|42755.47
05:15:02|42755.47
05:15:03|42755.46
05:15:04|42755.46
05:15:05|42755.47
05:15:06|42755.47
05:15:07|42755.47
05:15:08|42755.47
05:15:09|42755.47
05:15:10|42755.52
05:15:12|42755.53
05:15:13|42761.98
05:15:14|42755.54
05:15:15|42755.54
05:15:16|42755.54
05:15:18|42755.54
05:15:18|42749.37
05:15:19|42749.37
05:15:20|42749.36
05:15:21|42754.09
05:15:22|42754.09
05:15:24|42747.6
05:15:24|42751.14
05:15:25|42749.64
05:15:26|42751.39
05:15:27|42751.39
05:15:28|42751.39
05:15:29|42749.72
05:15:30|42749.72
05:15:31|42737.56
05:15:32|42739.18
05:15:33|42739.94
05:15:34|42739.94
05:15:35|42738.16
05:15:37|42742.78
05:15:37|42743.15
05:15:38|42746.13
05:15:39|42750.57
05:15:40|42750.57
05:15:41|42750.58
05:15:42|42750.57
05:15:43|42747.02
05:15:44|42747.02
05:15:45|42748.44
05:15:46|42748.43
05:15:47|42748.43
05:15:48|42748.43
05:15:51|42748.43
05:15:51|42740.25
05:15:52|42740.25
05:15:53|42747.86
05:15:54|42747.86
05:15:55|42747.86
05:15:56|42747.86
05:15:57|42755.77
05:15:59|42757.6
05:16:00|42757.59
05:16:01|42757.59
05:16:02|42752.88
05:16:03|42751.74
05:16:04|42751.74
05:16:05|42747.85
05:16:06|42747.85
05:16:07|42747.85
05:16:08|42747.85
05:16:09|42751.75
05:16:10|42757.07
05:16:11|42757.07
05:16:12|42757.07
05:16:13|42757.07
05:16:14|42757.07
05:16:16|42757.07
05:16:16|42757.02
05:16:17|42763.83
05:16:18|42763.82
05:16:19|42763.82
05:16:20|42763.83
05:16:21|42764.02
05:16:22|42765.
05:16:23|42768.57
05:16:24|42770.
05:16:25|42770.
05:16:26|42770.
05:16:27|42770.
05:16:28|42770.
05:16:29|42770.
05:16:30|42770.
05:16:31|42770.
05:16:32|42770.
05:16:33|42769.99
05:16:34|42769.99
05:16:35|42769.99
05:16:36|42769.99
05:16:37|42765.02
05:16:38|42765.02
05:16:39|42765.11
05:16:40|42765.11
05:16:41|42765.11
05:16:42|42765.11
05:16:43|42769.11
05:16:44|42769.11
05:16:45|42772.99
05:16:46|42772.99
05:16:47|42773.
05:16:48|42773.02
05:16:49|42773.02
05:16:50|42773.02
05:16:51|42773.01
05:16:52|42773.01
05:16:53|42773.01
05:16:54|42773.01
05:16:55|42773.01
05:16:56|42773.01
05:16:57|42773.01
05:16:59|42773.01
05:17:00|42773.01
05:17:01|42773.01
05:17:02|42773.01
05:17:04|42773.01
05:17:04|42773.01
05:17:07|42775.92
05:17:09|42775.51
05:17:09|42775.51
05:17:11|42775.51
05:17:12|42775.5
05:17:12|42773.03
05:17:13|42775.14
05:17:15|42775.13
05:17:15|42775.14
05:17:16|42775.14
05:17:18|42775.14
05:17:18|42776.05
05:17:20|42777.03
05:17:21|42777.03
05:17:21|42777.03
05:17:23|42777.03
05:17:24|42777.04
05:17:24|42777.72
05:17:25|42777.73
05:17:27|42781.52
05:17:28|42781.51
05:17:28|42781.51
05:17:29|42781.51
05:17:31|42780.31
05:17:31|42780.31
05:17:32|42780.31
05:17:34|42780.31
05:17:34|42777.52
05:17:36|42777.15
05:17:37|42775.14
05:17:37|42775.14
05:17:39|42775.14
05:17:39|42775.14
05:17:41|42781.47
05:17:42|42777.15
05:17:42|42777.15
05:17:43|42777.16
05:17:44|42777.16
05:17:46|42777.16
05:17:47|42777.15
05:17:48|42777.16
05:17:49|42777.16
05:17:50|42777.15
05:17:51|42777.15
05:17:52|42777.15
05:17:52|42781.56
05:17:53|42781.57
05:17:55|42781.57
05:17:56|42781.57
05:17:57|42781.57
05:17:58|42781.57
05:17:58|42787.11
05:18:01|42787.11
05:18:03|42781.6
05:18:04|42789.13
05:18:05|42789.13
05:18:06|42789.13
05:18:08|42789.13
05:18:10|42790.07
05:18:11|42790.06
05:18:13|42790.37
05:18:14|42790.37
05:18:15|42790.82
05:18:15|42790.82
05:18:16|42790.82
05:18:18|42790.82
05:18:18|42790.82
05:18:20|42790.85
05:18:21|42796.74
05:18:21|42797.55
05:18:23|42797.55
05:18:24|42797.56
05:18:25|42797.55
05:18:25|42797.55
05:18:26|42797.56
05:18:27|42797.56
05:18:28|42797.56
05:18:29|42797.56
05:18:30|42797.56
05:18:31|42797.56
05:18:33|42797.55
05:18:34|42797.56
05:18:34|42797.6
05:18:36|42799.57
05:18:36|42799.57
05:18:37|42799.57
05:18:38|42799.76
05:18:40|42799.75
05:18:41|42799.75
05:18:41|42800.
05:18:42|42800.25
05:18:43|42800.25
05:18:44|42806.04
05:18:46|42806.85
05:18:46|42813.99
05:18:47|42819.14
05:18:48|42819.15
05:18:50|42820.38
05:18:50|42820.51
05:18:51|42821.1
05:18:53|42819.15
05:18:53|42819.15
05:18:55|42819.15
05:18:55|42810.02
05:18:57|42810.21
05:18:58|42816.83
05:18:59|42816.83
05:18:59|42816.83
05:19:01|42814.3
05:19:03|42814.31
05:19:04|42814.3
05:19:05|42810.52
05:19:06|42810.71
05:19:07|42810.93
05:19:08|42810.93
05:19:09|42810.93
05:19:10|42810.94
05:19:11|42810.94
05:19:12|42810.94
05:19:13|42810.94
05:19:14|42805.74
05:19:15|42803.41
05:19:16|42803.41
05:19:17|42806.91
05:19:18|42806.91
05:19:19|42817.84
05:19:20|42815.15
05:19:21|42817.97
05:19:22|42817.97
05:19:24|42813.11
05:19:25|42813.11
05:19:26|42807.
05:19:27|42805.12
05:19:28|42805.13
05:19:29|42805.14
05:19:30|42805.13
05:19:31|42804.57
05:19:32|42804.57
05:19:33|42797.73
05:19:35|42799.79
05:19:35|42800.03
05:19:36|42800.03
05:19:37|42800.22
05:19:38|42809.55
05:19:39|42806.77
05:19:41|42819.22
05:19:42|42819.22
05:19:43|42810.13
05:19:43|42810.13
05:19:45|42815.32
05:19:45|42815.32
05:19:47|42814.34
05:19:48|42814.35
05:19:48|42814.35
05:19:49|42814.35
05:19:50|42818.24
05:19:51|42818.25
05:19:53|42825.17
05:19:53|42825.17
05:19:54|42820.97
05:19:55|42820.97
05:19:56|42820.97
05:19:58|42825.17
05:19:59|42825.18
05:19:59|42825.18
05:20:00|42825.17
05:20:03|42833.27
05:20:04|42833.26
05:20:05|42833.26
05:20:07|42833.26
05:20:08|42833.26
05:20:09|42824.96
05:20:10|42833.25
05:20:11|42833.25
05:20:12|42833.25
05:20:13|42833.25
05:20:14|42833.25
05:20:15|42833.25
05:20:16|42830.09
05:20:17|42830.08
05:20:18|42819.64
05:20:19|42819.64
05:20:21|42827.19
05:20:22|42827.19
05:20:23|42827.19
05:20:24|42827.19
05:20:25|42820.01
05:20:26|42820.01
05:20:27|42820.02
05:20:28|42820.02
05:20:29|42820.02
05:20:30|42811.26
05:20:31|42811.27
05:20:32|42808.37
05:20:33|42808.37
05:20:34|42808.37
05:20:35|42805.63
05:20:36|42801.04
05:20:37|42801.04
05:20:38|42802.68
05:20:39|42802.68
05:20:40|42802.68
05:20:41|42802.68
05:20:42|42802.68
05:20:43|42804.87
05:20:44|42804.86
05:20:45|42804.86
05:20:46|42804.86
05:20:47|42804.86
05:20:48|42804.86
05:20:49|42802.94
05:20:50|42804.63
05:20:51|42804.63
05:20:52|42804.63
05:20:53|42804.63
05:20:54|42804.62
05:20:55|42804.62
05:20:56|42804.62
05:20:57|42804.62
05:20:58|42804.62
05:20:59|42804.62
05:21:00|42801.8
05:21:01|42804.55
05:21:02|42804.55
05:21:04|42801.83
05:21:06|42801.83
05:21:07|42801.8
05:21:09|42804.03
05:21:10|42801.8
05:21:10|42800.04
05:21:12|42800.04
05:21:13|42800.04
05:21:14|42799.32
05:21:15|42799.32
05:21:16|42799.32
05:21:18|42799.32
05:21:19|42800.04
05:21:20|42801.3
05:21:21|42801.3
05:21:22|42804.83
05:21:23|42809.31
05:21:24|42809.32
05:21:25|42809.32
05:21:26|42817.61
05:21:27|42817.61
05:21:28|42817.61
05:21:29|42813.01
05:21:30|42813.01
05:21:31|42813.01
05:21:32|42815.05
05:21:33|42815.05
05:21:34|42815.05
05:21:36|42815.05
05:21:36|42813.12
05:21:37|42813.93
05:21:38|42813.93
05:21:39|42817.61
05:21:40|42817.61
05:21:41|42817.6
05:21:42|42817.6
05:21:43|42817.6
05:21:44|42811.42
05:21:45|42811.42
05:21:46|42811.42
05:21:48|42811.42
05:21:48|42811.42
05:21:50|42811.42
05:21:50|42811.42
05:21:51|42817.6
05:21:52|42817.61
05:21:53|42819.99
05:21:54|42819.99
05:21:56|42820.
05:21:57|42820.67
05:21:58|42820.67
05:21:59|42820.67
05:22:00|42820.66
05:22:01|42820.66
05:22:02|42820.66
05:22:03|42820.66
05:22:04|42820.66
05:22:06|42820.66
05:22:07|42814.95
05:22:09|42814.94
05:22:10|42814.94
05:22:12|42816.98
05:22:14|42816.98
05:22:15|42816.98
05:22:15|42816.98
05:22:17|42816.98
05:22:17|42816.97
05:22:20|42816.97
05:22:21|42814.95
05:22:22|42814.95
05:22:23|42814.94
05:22:24|42810.16
05:22:25|42812.29
05:22:26|42803.56
05:22:27|42803.55
05:22:28|42803.55
05:22:29|42803.56
05:22:30|42803.56
05:22:31|42809.22
05:22:32|42814.82
05:22:33|42814.82
05:22:34|42819.56
05:22:35|42819.56
05:22:36|42813.68
05:22:37|42816.97
05:22:38|42820.
05:22:39|42819.95
05:22:41|42819.95
05:22:42|42814.58
05:22:43|42814.58
05:22:44|42810.92
05:22:45|42810.92
05:22:46|42810.92
05:22:47|42810.92
05:22:48|42810.92
05:22:49|42810.92
05:22:50|42810.92
05:22:52|42810.92
05:22:52|42810.92
05:22:54|42810.02
05:22:55|42812.88
05:22:56|42812.87
05:22:57|42812.87
05:22:58|42814.79
05:22:59|42814.15
05:23:00|42814.78
05:23:01|42814.14
05:23:02|42814.14
05:23:03|42810.
05:23:04|42810.
05:23:06|42812.99
05:23:08|42805.64
05:23:08|42805.83
05:23:10|42809.11
05:23:10|42809.16
05:23:12|42809.15
05:23:13|42809.2
05:23:14|42811.31
05:23:15|42811.31
05:23:16|42811.31
05:23:17|42811.31
05:23:18|42809.23
05:23:19|42809.23
05:23:20|42809.23
05:23:21|42809.23
05:23:22|42811.31
05:23:23|42811.31
05:23:24|42811.31
05:23:25|42811.3
05:23:26|42811.3
05:23:28|42811.31
05:23:29|42811.31
05:23:30|42811.31
05:23:31|42811.3
05:23:33|42811.12
05:23:34|42811.12
05:23:35|42806.3
05:23:36|42806.3
05:23:37|42806.34
05:23:38|42806.34
05:23:39|42806.34
05:23:40|42806.34
05:23:40|42806.34
05:23:42|42806.35
05:23:43|42806.35
05:23:44|42806.35
05:23:44|42806.35
05:23:46|42806.3
05:23:46|42806.3
05:23:47|42806.3
05:23:49|42806.3
05:23:50|42806.3
05:23:50|42806.31
05:23:51|42806.3
05:23:53|42806.31
05:23:54|42806.35
05:23:55|42808.33
05:23:56|42808.33
05:23:56|42808.34
05:23:58|42808.34
05:23:59|42808.34
05:24:00|42808.34
05:24:01|42808.34
05:24:01|42808.34
05:24:03|42808.34
05:24:03|42808.34
05:24:05|42808.33
05:24:07|42808.33
05:24:09|42806.15
05:24:09|42806.15
05:24:11|42806.16
05:24:12|42806.16
05:24:13|42805.7
05:24:15|42805.71
05:24:16|42805.71
05:24:17|42805.7
05:24:18|42805.7
05:24:19|42805.42
05:24:20|42805.42
05:24:21|42805.42
05:24:23|42805.42
05:24:24|42805.41
05:24:24|42794.16
05:24:26|42794.16
05:24:27|42792.55
05:24:28|42792.55
05:24:29|42790.
05:24:30|42785.56
05:24:32|42785.56
05:24:32|42790.01
05:24:33|42790.01
05:24:34|42790.01
05:24:35|42790.
05:24:36|42790.
05:24:37|42790.
05:24:38|42786.32
05:24:39|42786.32
05:24:40|42789.4
05:24:41|42789.39
05:24:42|42789.4
05:24:43|42789.4
05:24:44|42793.55
05:24:45|42793.56
05:24:46|42793.56
05:24:47|42793.56
05:24:48|42793.56
05:24:49|42793.56
05:24:50|42793.56
05:24:51|42793.56
05:24:52|42793.56
05:24:53|42789.4
05:24:54|42789.4
05:24:55|42789.4
05:24:56|42789.4
05:24:57|42789.4
05:24:58|42786.31
05:24:59|42788.39
05:25:00|42788.39
05:25:01|42788.39
05:25:02|42788.39
05:25:04|42788.39
05:25:05|42788.39
05:25:06|42788.38
05:25:08|42788.38
05:25:10|42788.38
05:25:11|42788.38
05:25:13|42788.38
05:25:14|42788.38
05:25:14|42788.38
05:25:17|42788.97
05:25:17|42788.97
05:25:18|42788.97
05:25:20|42788.96
05:25:21|42788.38
05:25:22|42788.38
05:25:23|42788.38
05:25:24|42788.39
05:25:25|42788.39
05:25:26|42788.39
05:25:27|42788.39
05:25:28|42788.39
05:25:29|42788.39
05:25:30|42788.39
05:25:31|42788.39
05:25:32|42788.78
05:25:33|42788.78
05:25:34|42788.78
05:25:35|42788.78
05:25:36|42788.78
05:25:37|42788.78
05:25:38|42788.78
05:25:39|42788.76
05:25:40|42788.76
05:25:41|42788.76
05:25:42|42788.77
05:25:43|42788.77
05:25:44|42788.77
05:25:45|42788.76
05:25:46|42788.76
05:25:47|42788.75
05:25:48|42788.4
05:25:49|42788.4
05:25:50|42788.4
05:25:51|42788.41
05:25:52|42788.41
05:25:53|42788.41
05:25:54|42788.41
05:25:55|42788.41
05:25:56|42788.41
05:25:57|42788.41
05:25:58|42788.4
05:25:59|42788.39
05:26:00|42788.39
05:26:01|42788.39
05:26:02|42788.39
05:26:03|42788.39
05:26:04|42788.38
05:26:05|42788.38
05:26:06|42788.39
05:26:07|42788.38
05:26:09|42788.38
05:26:10|42800.
05:26:11|42800.
05:26:12|42799.99
05:26:14|42799.99
05:26:15|42799.99
05:26:16|42799.12
05:26:17|42799.12
05:26:19|42799.12
05:26:20|42799.13
05:26:21|42799.96
05:26:23|42799.96
05:26:24|42799.96
05:26:25|42800.
05:26:26|42800.
05:26:27|42800.
05:26:28|42800.
05:26:29|42800.
05:26:30|42800.
05:26:31|42800.
05:26:32|42805.
05:26:33|42805.
05:26:34|42805.
05:26:35|42805.
05:26:36|42805.
05:26:37|42804.99
05:26:38|42804.99
05:26:39|42804.99
05:26:40|42804.99
05:26:41|42805.
05:26:42|42805.
05:26:43|42805.
05:26:44|42805.
05:26:45|42805.
05:26:46|42805.
05:26:47|42811.3
05:26:48|42815.35
05:26:49|42816.64
05:26:50|42816.64
05:26:51|42817.64
05:26:52|42817.64
05:26:53|42817.65
05:26:54|42817.65
05:26:55|42819.99
05:26:56|42820.
05:26:57|42819.99
05:26:58|42819.99
05:26:59|42819.99
05:27:00|42818.08
05:27:01|42818.08
05:27:03|42818.08
05:27:04|42819.03
05:27:04|42819.02
05:27:05|42819.99
05:27:06|42819.99
05:27:08|42819.99
05:27:09|42822.97
05:27:10|42828.38
05:27:12|42828.38
05:27:13|42830.91
05:27:14|42833.27
05:27:16|42833.27
05:27:16|42825.75
05:27:18|42829.67
05:27:19|42834.62
05:27:20|42835.58
05:27:21|42842.99
05:27:22|42844.92
05:27:23|42844.92
05:27:24|42844.92
05:27:25|42844.92
05:27:26|42841.89
05:27:27|42841.89
05:27:28|42841.89
05:27:29|42841.01
05:27:30|42841.01
05:27:31|42837.94
05:27:32|42837.94
05:27:33|42837.95
05:27:34|42837.95
05:27:35|42837.95
05:27:36|42837.95
05:27:37|42837.95
05:27:38|42837.94
05:27:39|42837.94
05:27:40|42837.95
05:27:41|42837.95
05:27:42|42837.95
05:27:43|42837.95
05:27:44|42837.95
05:27:45|42837.95
05:27:46|42837.95
05:27:47|42837.95
05:27:48|42837.94
05:27:49|42837.94
05:27:50|42837.94
05:27:51|42830.63
05:27:52|42830.63
05:27:53|42830.63
05:27:54|42830.63
05:27:55|42833.41
05:27:56|42831.
05:27:57|42831.
05:27:58|42831.
05:27:59|42832.97
05:28:00|42837.95
05:28:01|42837.95
05:28:02|42837.95
05:28:03|42837.95
05:28:04|42837.95
05:28:05|42837.95
05:28:06|42838.37
05:28:07|42838.37
05:28:08|42844.89
05:28:09|42844.89
05:28:11|42844.89
05:28:13|42850.13
05:28:14|42852.63
05:28:15|42852.63
05:28:17|42853.28
05:28:18|42853.28
05:28:19|42853.16
05:28:20|42850.14
05:28:20|42852.63
05:28:22|42852.63
05:28:24|42852.63
05:28:24|42850.13
05:28:25|42850.14
05:28:26|42850.14
05:28:27|42850.13
05:28:28|42840.79
05:28:29|42843.77
05:28:30|42843.77
05:28:31|42843.76
05:28:32|42843.76
05:28:33|42840.01
05:28:35|42840.01
05:28:36|42840.01
05:28:37|42840.01
05:28:37|42840.01
05:28:38|42840.01
05:28:40|42840.01
05:28:41|42840.01
05:28:41|42840.01
05:28:43|42840.01
05:28:43|42840.01
05:28:45|42840.01
05:28:46|42840.01
05:28:47|42837.29
05:28:48|42837.29
05:28:49|42832.98
05:28:49|42832.98
05:28:51|42831.59
05:28:52|42826.12
05:28:53|42824.42
05:28:54|42824.42
05:28:55|42824.42
05:28:56|42824.42
05:28:57|42824.41
05:28:57|42824.41
05:28:59|42820.25
05:29:00|42821.35
05:29:01|42821.35
05:29:02|42821.37
05:29:03|42821.98
05:29:04|42821.97
05:29:05|42818.8
05:29:06|42818.8
05:29:07|42817.1
05:29:08|42816.53
05:29:09|42816.53
05:29:10|42801.1
05:29:12|42801.09
05:29:14|42801.1
05:29:14|42801.09
05:29:17|42801.1
05:29:18|42801.1
05:29:19|42801.1
05:29:20|42806.83
05:29:21|42806.83
05:29:22|42806.83
05:29:23|42807.5
05:29:24|42807.5
05:29:25|42807.5
05:29:26|42807.5
05:29:27|42807.5
05:29:28|42807.51
05:29:29|42807.5
05:29:30|42807.5
05:29:31|42807.5
05:29:32|42807.51
05:29:33|42807.51
05:29:34|42807.51
05:29:35|42807.51
05:29:36|42807.51
05:29:37|42810.24
05:29:38|42801.1
05:29:39|42801.1
05:29:40|42801.1
05:29:41|42801.1
05:29:42|42800.
05:29:43|42800.
05:29:44|42799.88
05:29:45|42800.66
05:29:46|42800.66
05:29:47|42801.11
05:29:48|42801.1
05:29:49|42801.11
05:29:50|42801.11
05:29:51|42801.11
05:29:52|42801.1
05:29:53|42801.11
05:29:54|42801.1
05:29:55|42800.83
05:29:56|42800.83
05:29:57|42800.8
05:29:58|42800.81
05:29:59|42800.81
05:30:00|42800.81
05:30:02|42801.11
05:30:03|42801.11
05:30:04|42801.11
05:30:05|42800.81
05:30:06|42800.81
05:30:07|42800.81
05:30:08|42800.81
05:30:09|42800.81
05:30:10|42800.8
05:30:11|42800.8
05:30:13|42800.02
05:30:14|42800.02
05:30:15|42800.02
05:30:16|42800.02
05:30:18|42800.
05:30:19|42800.
05:30:20|42800.
05:30:21|42800.
05:30:22|42790.36
05:30:23|42790.36
05:30:24|42788.4
05:30:25|42788.4
05:30:26|42789.2
05:30:27|42795.92
05:30:28|42800.67
05:30:29|42800.67
05:30:30|42800.67
05:30:31|42800.67
05:30:32|42800.68
05:30:33|42800.68
05:30:34|42801.11
05:30:35|42801.11
05:30:36|42801.1
05:30:37|42800.23
05:30:38|42800.23
05:30:39|42800.23
05:30:40|42795.93
05:30:41|42792.11
05:30:42|42792.09
05:30:42|42788.83
05:30:44|42788.82
05:30:44|42788.82
05:30:45|42788.82
05:30:47|42788.83
05:30:48|42783.01
05:30:48|42783.
05:30:50|42783.
05:30:51|42783.
05:30:52|42783.
05:30:53|42782.61
05:30:53|42782.61
05:30:55|42782.61
05:30:56|42782.6
05:30:56|42782.6
05:30:58|42782.61
05:30:58|42783.2
05:31:00|42783.2
05:31:01|42783.2
05:31:01|42783.2
05:31:03|42785.65
05:31:05|42785.66
05:31:06|42785.66
05:31:06|42785.66
05:31:07|42785.66
05:31:08|42785.66
05:31:09|42785.66
05:31:10|42785.66
05:31:11|42785.66
05:31:14|42783.52
05:31:15|42783.51
05:31:16|42783.52
05:31:17|42783.52
05:31:18|42783.52
05:31:19|42783.52
05:31:21|42776.13
05:31:22|42776.13
05:31:23|42775.39
05:31:24|42775.39
05:31:25|42775.39
05:31:26|42775.39
05:31:27|42775.39
05:31:29|42775.4
05:31:30|42775.4
05:31:31|42775.4
05:31:32|42775.4
05:31:33|42775.4
05:31:34|42770.01
05:31:35|42770.01
05:31:36|42773.7
05:31:38|42770.01
05:31:39|42770.
05:31:40|42770.
05:31:41|42770.
05:31:41|42770.01
05:31:43|42770.01
05:31:44|42770.01
05:31:45|42770.
05:31:45|42770.
05:31:46|42770.
05:31:47|42770.
05:31:48|42770.
05:31:50|42770.
05:31:51|42770.2
05:31:52|42772.47
05:31:52|42769.58
05:31:53|42769.58
05:31:54|42769.58
05:31:55|42769.58
05:31:57|42769.58
05:31:59|42769.57
05:31:59|42769.57
05:32:00|42769.57
05:32:01|42769.57
05:32:02|42765.11
05:32:04|42764.74
05:32:04|42762.68
05:32:05|42762.68
05:32:06|42762.68
05:32:07|42762.15
05:32:08|42755.54
05:32:09|42755.46
05:32:10|42755.46
05:32:11|42755.47
05:32:12|42755.47
05:32:14|42755.46
05:32:16|42755.47
05:32:18|42755.47
05:32:20|42755.65
05:32:21|42755.64
05:32:23|42755.65
05:32:24|42753.24
05:32:26|42753.24
05:32:26|42753.24
05:32:27|42764.75
05:32:30|42764.74
05:32:31|42764.75
05:32:31|42764.75
05:32:32|42764.75
05:32:33|42764.74
05:32:34|42764.74
05:32:35|42764.74
05:32:36|42764.74
05:32:37|42764.74
05:32:38|42764.74
05:32:39|42764.74
05:32:40|42764.75
05:32:41|42764.75
05:32:42|42764.75
05:32:43|42764.75
05:32:44|42764.75
05:32:45|42764.75
05:32:46|42764.74
05:32:47|42764.74
05:32:48|42764.74
05:32:49|42764.74
05:32:50|42764.74
05:32:51|42764.6
05:32:52|42764.15
05:32:53|42764.16
05:32:54|42764.16
05:32:55|42764.16
05:32:56|42764.15
05:32:57|42764.16
05:32:58|42764.15
05:32:59|42764.16
05:33:01|42764.74
05:33:01|42764.75
05:33:02|42764.75
05:33:04|42764.75
05:33:04|42764.75
05:33:06|42764.75
05:33:06|42764.75
05:33:07|42764.75
05:33:08|42764.75
05:33:09|42769.69
05:33:11|42769.69
05:33:11|42763.86
05:33:12|42763.85
05:33:14|42763.85
05:33:16|42763.85
05:33:16|42763.86
05:33:18|42763.85
05:33:19|42760.89
05:33:20|42763.86
05:33:22|42767.7
05:33:23|42767.7
05:33:24|42763.68
05:33:25|42763.68
05:33:26|42763.69
05:33:27|42763.69
05:33:28|42763.69
05:33:29|42767.68
05:33:30|42765.93
05:33:31|42767.7
05:33:32|42768.19
05:33:34|42771.31
05:33:35|42771.29
05:33:36|42771.29
05:33:37|42771.29
05:33:38|42767.13
05:33:38|42767.13
05:33:39|42767.13
05:33:40|42767.13
05:33:42|42767.13
05:33:43|42767.13
05:33:44|42767.13
05:33:44|42767.13
05:33:45|42762.23
05:33:46|42764.61
05:33:47|42764.61
05:33:48|42764.61
05:33:50|42764.61
05:33:51|42764.61
05:33:51|42764.61
05:33:52|42764.61
05:33:54|42760.84
05:33:54|42760.84
05:33:57|42767.13
05:33:57|42767.13
05:33:58|42767.13
05:33:59|42767.13
05:34:00|42767.13
05:34:01|42767.12
05:34:02|42767.12
05:34:03|42767.12
05:34:04|42770.91
05:34:05|42770.92
05:34:06|42770.92
05:34:07|42770.92
05:34:08|42770.92
05:34:09|42770.92
05:34:10|42770.91
05:34:11|42770.91
05:34:12|42770.92
05:34:13|42770.91
05:34:14|42770.92
05:34:16|42770.91
05:34:18|42770.91
05:34:19|42766.07
05:34:20|42766.07
05:34:22|42766.07
05:34:23|42766.07
05:34:23|42766.07
05:34:25|42766.07
05:34:27|42766.07
05:34:28|42766.07
05:34:28|42766.07
05:34:30|42766.08
05:34:30|42766.08
05:34:31|42766.08
05:34:33|42766.42
05:34:34|42766.41
05:34:34|42766.41
05:34:35|42766.45
05:34:37|42766.45
05:34:38|42766.45
05:34:39|42766.45
05:34:39|42766.44
05:34:41|42766.44
05:34:41|42766.41
05:34:43|42766.41
05:34:43|42766.41
05:34:44|42766.41
05:34:45|42766.41
05:34:47|42766.41
05:34:48|42766.41
05:34:49|42766.41
05:34:50|42766.41
05:34:51|42766.4
05:34:52|42766.4
05:34:52|42766.4
05:34:54|42766.4
05:34:55|42766.41
05:34:56|42766.42
05:34:57|42766.42
05:34:58|42766.42
05:34:58|42766.41
05:35:00|42766.41
05:35:01|42766.41
05:35:02|42766.52
05:35:03|42766.52
05:35:04|42766.52
05:35:05|42766.52
05:35:06|42766.52
05:35:06|42765.54
05:35:08|42765.54
05:35:08|42765.54
05:35:09|42764.99
05:35:11|42765.
05:35:12|42764.99
05:35:12|42764.99
05:35:15|42764.99
05:35:16|42764.99
05:35:18|42764.99
05:35:19|42764.99
05:35:21|42765.
05:35:23|42764.99
05:35:23|42765.
05:35:24|42765.
05:35:26|42765.
05:35:27|42765.
05:35:28|42761.11
05:35:29|42765.
05:35:31|42765.
05:35:32|42765.
05:35:32|42765.
05:35:33|42765.
05:35:35|42765.
05:35:35|42764.99
05:35:36|42764.99
05:35:38|42764.99
05:35:38|42764.99
05:35:40|42765.
05:35:40|42765.
05:35:42|42765.
05:35:42|42765.
05:35:45|42765.
05:35:45|42764.99
05:35:46|42764.99
05:35:47|42764.99
05:35:48|42759.01
05:35:49|42756.18
05:35:50|42756.18
05:35:51|42756.18
05:35:52|42756.18
05:35:53|42755.09
05:35:54|42755.09
05:35:55|42755.09
05:35:56|42755.09
05:35:57|42755.09
05:35:58|42755.08
05:36:00|42755.08
05:36:01|42755.09
05:36:02|42755.09
05:36:03|42756.18
05:36:04|42764.32
05:36:05|42764.32
05:36:06|42764.32
05:36:07|42764.32
05:36:08|42764.32
05:36:09|42764.32
05:36:10|42764.32
05:36:11|42764.32
05:36:12|42764.32
05:36:13|42764.32
05:36:14|42764.32
05:36:15|42764.33
05:36:16|42764.33
05:36:17|42773.05
05:36:19|42773.06
05:36:21|42773.06
05:36:23|42773.05
05:36:23|42772.36
05:36:24|42772.04
05:36:26|42765.26
05:36:27|42765.26
05:36:27|42765.26
05:36:28|42765.27
05:36:29|42772.96
05:36:30|42772.96
05:36:32|42772.96
05:36:32|42772.96
05:36:34|42773.04
05:36:34|42773.04
05:36:35|42773.04
05:36:36|42773.04
05:36:38|42770.5
05:36:39|42770.55
05:36:40|42770.55
05:36:41|42770.55
05:36:42|42770.55
05:36:43|42771.13
05:36:44|42773.03
05:36:45|42773.03
05:36:46|42773.03
05:36:47|42773.03
05:36:48|42773.03
05:36:49|42773.03
05:36:50|42773.03
05:36:51|42773.03
05:36:52|42770.67
05:36:53|42773.01
05:36:54|42773.01
05:36:55|42773.01
05:36:56|42773.01
05:36:57|42773.01
05:36:58|42773.01
05:36:59|42773.02
05:37:00|42773.02
05:37:01|42773.02
05:37:02|42773.01
05:37:03|42773.02
05:37:04|42773.02
05:37:05|42773.02
05:37:06|42773.04
05:37:07|42773.04
05:37:08|42773.05
05:37:09|42773.05
05:37:10|42777.02
05:37:11|42777.02
05:37:12|42773.66
05:37:13|42776.99
05:37:14|42776.99
05:37:15|42773.92
05:37:16|42773.92
05:37:17|42773.91
05:37:18|42773.91
05:37:20|42773.04
05:37:21|42773.05
05:37:22|42773.92
05:37:24|42773.91
05:37:26|42773.92
05:37:27|42779.71
05:37:29|42789.98
05:37:30|42789.98
05:37:32|42789.98
05:37:32|42789.98
05:37:33|42789.99
05:37:34|42792.31
05:37:36|42792.31
05:37:37|42792.29
05:37:38|42792.28
05:37:39|42792.28
05:37:39|42790.2
05:37:41|42790.2
05:37:41|42790.2
05:37:43|42791.76
05:37:43|42791.76
05:37:45|42792.25
05:37:46|42792.25
05:37:47|42792.25
05:37:48|42792.25
05:37:48|42792.25
05:37:49|42792.25
05:37:50|42792.25
05:37:51|42792.25
05:37:53|42792.25
05:37:53|42793.16
05:37:54|42800.08
05:37:55|42808.01
05:37:57|42818.04
05:37:58|42824.5
05:37:59|42825.93
05:38:00|42828.53
05:38:01|42828.53
05:38:02|42832.81
05:38:03|42832.81
05:38:03|42832.82
05:38:05|42833.76
05:38:05|42833.77
05:38:07|42833.76
05:38:08|42833.77
05:38:09|42833.77
05:38:10|42833.77
05:38:11|42833.77
05:38:12|42833.76
05:38:13|42833.77
05:38:14|42833.77
05:38:15|42833.77
05:38:16|42836.36
05:38:17|42839.78
05:38:18|42839.77
05:38:19|42840.
05:38:21|42842.99
05:38:23|42842.33
05:38:25|42842.33
05:38:26|42845.51
05:38:26|42845.51
05:38:28|42845.51
05:38:29|42844.13
05:38:30|42844.13
05:38:31|42849.64
05:38:32|42848.98
05:38:33|42841.08
05:38:35|42841.09
05:38:35|42841.08
05:38:36|42841.08
05:38:37|42841.08
05:38:39|42841.08
05:38:39|42841.09
05:38:40|42841.09
05:38:41|42841.28
05:38:42|42841.28
05:38:44|42841.28
05:38:44|42841.27
05:38:46|42847.03
05:38:46|42847.03
05:38:47|42847.03
05:38:48|42847.03
05:38:49|42845.03
05:38:50|42843.33
05:38:51|42843.33
05:38:53|42843.33
05:38:54|42845.02
05:38:55|42841.29
05:38:56|42841.29
05:38:57|42841.29
05:38:58|42841.29
05:38:59|42841.29
05:39:00|42841.29
05:39:01|42841.29
05:39:02|42841.29
05:39:03|42841.29
05:39:04|42841.29
05:39:05|42841.29
05:39:06|42841.3
05:39:07|42841.36
05:39:08|42841.36
05:39:09|42841.36
05:39:10|42843.5
05:39:11|42843.5
05:39:12|42843.5
05:39:13|42843.33
05:39:15|42843.33
05:39:15|42843.33
05:39:16|42843.33
05:39:17|42843.33
05:39:18|42843.33
05:39:19|42841.14
05:39:21|42841.14
05:39:23|42840.7
05:39:24|42841.1
05:39:25|42841.1
05:39:26|42841.1
05:39:27|42843.78
05:39:28|42840.39
05:39:30|42832.53
05:39:31|42832.53
05:39:32|42832.53
05:39:33|42832.52
05:39:35|42832.53
05:39:36|42830.01
05:39:36|42840.15
05:39:39|42842.85
05:39:39|42846.67
05:39:41|42846.67
05:39:41|42846.67
05:39:42|42830.76
05:39:43|42830.76
05:39:44|42830.76
05:39:45|42835.38
05:39:46|42835.38
05:39:48|42835.56
05:39:48|42835.56
05:39:50|42835.56
05:39:50|42835.56
05:39:53|42835.37
05:39:54|42831.74
05:39:55|42830.
05:39:55|42830.01
05:39:56|42830.
05:39:57|42830.
05:39:59|42830.01
05:40:00|42830.01
05:40:01|42830.01
05:40:02|42830.01
05:40:02|42830.
05:40:04|42830.
05:40:04|42830.01
05:40:06|42830.01
05:40:06|42832.56
05:40:07|42832.56
05:40:08|42832.56
05:40:10|42832.56
05:40:10|42832.56
05:40:12|42832.56
05:40:12|42832.56
05:40:14|42830.01
05:40:15|42830.
05:40:15|42830.
05:40:16|42830.
05:40:17|42830.
05:40:20|42830.
05:40:20|42830.01
05:40:22|42830.01
05:40:24|42828.4
05:40:26|42828.39
05:40:27|42828.23
05:40:29|42828.23
05:40:30|42828.23
05:40:31|42828.24
05:40:32|42828.23
05:40:33|42824.26
05:40:34|42828.75
05:40:35|42832.56
05:40:37|42832.56
05:40:38|42832.56
05:40:39|42827.92
05:40:40|42827.92
05:40:42|42827.93
05:40:43|42827.92
05:40:44|42827.92
05:40:45|42823.52
05:40:46|42823.53
05:40:46|42823.52
05:40:49|42823.53
05:40:49|42823.51
05:40:50|42823.51
05:40:51|42823.51
05:40:52|42823.51
05:40:53|42820.
05:40:54|42819.
05:40:55|42819.
05:40:56|42819.
05:40:57|42819.
05:40:58|42818.
05:41:00|42818.
05:41:01|42818.
05:41:01|42818.
05:41:02|42818.
05:41:03|42818.
05:41:04|42818.
05:41:05|42818.01
05:41:06|42818.01
05:41:08|42819.98
05:41:09|42819.98
05:41:10|42819.98
05:41:11|42819.98
05:41:12|42815.
05:41:13|42816.42
05:41:14|42816.42
05:41:15|42816.42
05:41:17|42816.42
05:41:17|42816.42
05:41:18|42816.42
05:41:19|42814.97
05:41:21|42819.99
05:41:21|42819.98
05:41:23|42818.99
05:41:24|42818.99
05:41:25|42818.99
05:41:27|42818.99
05:41:28|42819.
05:41:30|42817.04
05:41:30|42817.04
05:41:32|42817.04
05:41:33|42817.04
05:41:34|42817.04
05:41:34|42817.04
05:41:36|42817.04
05:41:37|42819.99
05:41:38|42819.99
05:41:39|42819.99
05:41:40|42819.98
05:41:41|42819.99
05:41:41|42819.99
05:41:43|42819.99
05:41:44|42819.99
05:41:45|42819.99
05:41:46|42819.99
05:41:47|42819.99
05:41:48|42819.99
05:41:49|42819.99
05:41:50|42819.99
05:41:52|42823.13
05:41:52|42823.13
05:41:53|42823.13
05:41:54|42823.13
05:41:55|42823.12
05:41:56|42823.12
05:41:57|42823.12
05:41:58|42820.15
05:41:59|42823.5
05:42:00|42826.42
05:42:02|42823.88
05:42:02|42823.88
05:42:03|42823.59
05:42:04|42823.59
05:42:05|42823.59
05:42:06|42827.33
05:42:07|42827.33
05:42:08|42823.25
05:42:09|42823.25
05:42:10|42823.25
05:42:12|42823.25
05:42:12|42823.34
05:42:13|42823.34
05:42:14|42823.34
05:42:15|42823.34
05:42:16|42827.34
05:42:17|42827.34
05:42:18|42829.99
05:42:19|42827.25
05:42:20|42827.25
05:42:21|42827.24
05:42:22|42830.
05:42:24|42824.65
05:42:26|42823.59
05:42:28|42820.
05:42:29|42820.
05:42:31|42820.
05:42:32|42820.
05:42:33|42820.
05:42:35|42820.
05:42:36|42817.09
05:42:38|42817.09
05:42:39|42817.08
05:42:40|42817.08
05:42:40|42810.01
05:42:42|42810.01
05:42:42|42810.01
05:42:44|42810.01
05:42:45|42800.37
05:42:45|42800.01
05:42:47|42797.06
05:42:47|42791.32
05:42:49|42791.33
05:42:50|42791.33
05:42:51|42791.33
05:42:52|42791.33
05:42:54|42795.31
05:42:56|42795.3
05:42:56|42795.3
05:42:57|42795.3
05:42:58|42795.3
05:42:59|42795.3
05:43:00|42791.33
05:43:01|42791.33
05:43:02|42791.33
05:43:03|42791.33
05:43:04|42791.33
05:43:05|42791.33
05:43:06|42797.18
05:43:07|42797.26
05:43:08|42801.32
05:43:09|42801.32
05:43:10|42801.32
05:43:11|42797.65
05:43:12|42797.65
05:43:13|42806.45
05:43:14|42807.95
05:43:15|42807.94
05:43:16|42806.54
05:43:17|42806.54
05:43:18|42804.9
05:43:19|42804.91
05:43:20|42804.91
05:43:21|42804.85
05:43:23|42804.85
05:43:24|42801.79
05:43:26|42801.78
05:43:28|42796.73
05:43:29|42795.07
05:43:29|42795.07
05:43:31|42795.07
05:43:32|42795.07
05:43:33|42795.07
05:43:33|42791.33
05:43:35|42791.33
05:43:36|42792.01
05:43:38|42792.01
05:43:39|42792.01
05:43:39|42792.01
05:43:40|42792.01
05:43:42|42792.
05:43:42|42792.
05:43:44|42788.19
05:43:45|42788.19
05:43:47|42788.19
05:43:47|42788.19
05:43:48|42788.19
05:43:49|42783.52
05:43:51|42783.52
05:43:51|42783.52
05:43:52|42783.51
05:43:53|42783.51
05:43:54|42783.51
05:43:55|42783.51
05:43:56|42783.51
05:43:57|42783.51
05:43:58|42783.47
05:43:59|42783.47
05:44:00|42782.6
05:44:01|42782.26
05:44:02|42782.26
05:44:03|42782.26
05:44:04|42782.26
05:44:05|42782.26
05:44:06|42782.26
05:44:07|42781.05
05:44:08|42781.05
05:44:09|42780.63
05:44:10|42780.01
05:44:11|42780.01
05:44:12|42780.01
05:44:13|42780.01
05:44:14|42780.
05:44:15|42777.05
05:44:16|42777.04
05:44:18|42777.05
05:44:19|42777.05
05:44:20|42777.05
05:44:21|42777.05
05:44:22|42777.05
05:44:24|42780.2
05:44:25|42786.16
05:44:27|42786.16
05:44:29|42782.5
05:44:30|42782.81
05:44:31|42782.82
05:44:33|42782.82
05:44:35|42790.
05:44:35|42793.84
05:44:36|42793.84
05:44:38|42793.83
05:44:38|42793.83
05:44:39|42793.83
05:44:41|42793.83
05:44:42|42791.59
05:44:43|42791.59
05:44:44|42788.19
05:44:44|42784.06
05:44:46|42784.05
05:44:47|42784.05
05:44:48|42784.06
05:44:48|42784.06
05:44:49|42784.06
05:44:50|42784.06
05:44:52|42784.06
05:44:53|42784.06
05:44:54|42784.06
05:44:55|42784.24
05:44:55|42784.24
05:44:57|42784.24
05:44:58|42784.25
05:44:58|42785.66
05:44:59|42785.67
05:45:01|42785.7
05:45:02|42780.2
05:45:03|42780.19
05:45:04|42780.2
05:45:05|42780.19
05:45:05|42775.39
05:45:06|42775.39
05:45:07|42775.39
05:45:08|42781.73
05:45:09|42781.73
05:45:10|42781.73
05:45:11|42781.73
05:45:14|42781.74
05:45:14|42781.74
05:45:15|42776.16
05:45:16|42776.16
05:45:17|42776.16
05:45:18|42779.81
05:45:19|42779.81
05:45:20|42776.81
05:45:21|42773.99
05:45:22|42773.99
05:45:23|42773.98
05:45:24|42779.81
05:45:25|42773.95
05:45:27|42773.95
05:45:28|42773.95
05:45:30|42775.38
05:45:32|42779.63
05:45:32|42779.63
05:45:35|42779.63
05:45:36|42779.64
05:45:37|42779.63
05:45:38|42779.63
05:45:38|42779.63
05:45:39|42779.63
05:45:40|42782.31
05:45:42|42786.52
05:45:42|42786.52
05:45:43|42786.52
05:45:45|42786.52
05:45:45|42793.81
05:45:46|42793.81
05:45:48|42793.82
05:45:49|42793.82
05:45:49|42793.83
05:45:51|42793.83
05:45:52|42793.83
05:45:52|42793.83
05:45:54|42793.83
05:45:55|42793.83
05:45:56|42793.83
05:45:57|42793.88
05:45:58|42793.88
05:45:59|42793.87
05:46:00|42793.87
05:46:01|42793.88
05:46:02|42793.88
05:46:03|42793.88
05:46:03|42793.88
05:46:05|42793.88
05:46:06|42793.87
05:46:07|42793.87
05:46:08|42793.88
05:46:09|42798.11
05:46:10|42798.11
05:46:10|42798.11
05:46:12|42798.11
05:46:13|42798.1
05:46:13|42798.1
05:46:15|42798.11
05:46:16|42798.11
05:46:17|42795.9
05:46:18|42795.9
05:46:19|42795.9
05:46:20|42789.28
05:46:21|42789.28
05:46:22|42789.28
05:46:23|42791.5
05:46:24|42800.
05:46:25|42817.08
05:46:26|42824.15
05:46:26|42824.15
05:46:29|42829.53
05:46:30|42828.12
05:46:31|42828.12
05:46:32|42828.12
05:46:34|42828.12
05:46:35|42821.32
05:46:36|42821.32
05:46:37|42825.72
05:46:38|42825.72
05:46:39|42825.72
05:46:40|42825.72
05:46:42|42825.72
05:46:43|42825.73
05:46:44|42825.73
05:46:45|42828.11
05:46:45|42828.11
05:46:47|42828.11
05:46:48|42825.73
05:46:49|42825.73
05:46:50|42825.73
05:46:51|42825.73
05:46:52|42825.72
05:46:53|42825.73
05:46:54|42825.73
05:46:55|42825.72
05:46:56|42825.74
05:46:57|42828.11
05:46:58|42828.12
05:46:59|42828.12
05:47:00|42828.12
05:47:01|42828.11
05:47:03|42828.11
05:47:04|42828.12
05:47:05|42817.81
05:47:05|42820.14
05:47:07|42822.95
05:47:08|42822.96
05:47:08|42822.96
05:47:10|42822.96
05:47:11|42822.95
05:47:12|42822.95
05:47:12|42812.54
05:47:14|42812.54
05:47:15|42812.54
05:47:15|42810.
05:47:17|42810.
05:47:18|42810.
05:47:19|42810.01
05:47:20|42810.
05:47:21|42810.
05:47:21|42810.
05:47:23|42810.
05:47:24|42810.
05:47:25|42809.86
05:47:26|42795.82
05:47:27|42794.45
05:47:28|42794.45
05:47:30|42794.45
05:47:32|42794.45
05:47:33|42794.44
05:47:35|42794.44
05:47:36|42794.44
05:47:37|42794.45
05:47:38|42794.64
05:47:39|42802.95
05:47:40|42802.96
05:47:41|42802.96
05:47:42|42802.96
05:47:43|42802.96
05:47:43|42802.95
05:47:44|42802.95
05:47:46|42802.95
05:47:47|42802.8
05:47:48|42802.8
05:47:49|42802.8
05:47:50|42802.8
05:47:52|42802.8
05:47:53|42802.8
05:47:54|42802.81
05:47:55|42802.96
05:47:57|42802.36
05:47:57|42802.36
05:47:58|42802.36
05:47:59|42802.35
05:48:00|42802.36
05:48:01|42802.35
05:48:03|42802.06
05:48:04|42802.96
05:48:05|42804.1
05:48:06|42799.91
05:48:07|42802.05
05:48:08|42799.92
05:48:09|42806.27
05:48:10|42806.27
05:48:12|42806.27
05:48:13|42806.27
05:48:15|42806.28
05:48:15|42806.28
05:48:16|42806.28
05:48:18|42806.28
05:48:19|42806.28
05:48:19|42804.32
05:48:21|42804.32
05:48:22|42804.31
05:48:23|42804.31
05:48:24|42804.32
05:48:25|42804.32
05:48:26|42804.32
05:48:27|42800.04
05:48:28|42800.04
05:48:29|42800.04
05:48:31|42800.04
05:48:33|42805.11
05:48:34|42807.03
05:48:36|42807.03
05:48:37|42817.59
05:48:38|42817.59
05:48:39|42817.59
05:48:40|42813.11
05:48:42|42809.99
05:48:43|42804.74
05:48:44|42800.01
05:48:44|42804.95
05:48:46|42804.94
05:48:47|42804.94
05:48:48|42804.95
05:48:49|42807.96
05:48:49|42807.96
05:48:51|42807.96
05:48:52|42810.94
05:48:53|42810.94
05:48:53|42810.94
05:48:55|42810.94
05:48:56|42808.26
05:48:57|42808.26
05:48:58|42808.26
05:48:59|42807.96
05:49:00|42800.51
05:49:01|42800.51
05:49:02|42800.52
05:49:03|42807.94
05:49:04|42807.94
05:49:05|42807.94
05:49:06|42807.94
05:49:07|42807.94
05:49:08|42807.94
05:49:09|42807.95
05:49:10|42807.95
05:49:11|42808.41
05:49:12|42808.41
05:49:13|42808.41
05:49:14|42810.42
05:49:15|42810.42
05:49:16|42810.43
05:49:17|42810.43
05:49:18|42810.42
05:49:18|42810.42
05:49:20|42810.42
05:49:21|42810.42
05:49:21|42810.42
05:49:23|42806.61
05:49:23|42806.61
05:49:25|42810.41
05:49:26|42810.41
05:49:27|42810.41
05:49:28|42810.41
05:49:29|42806.7
05:49:30|42809.63
05:49:32|42810.93
05:49:34|42810.89
05:49:34|42810.89
05:49:36|42810.89
05:49:37|42810.89
05:49:38|42810.89
05:49:40|42812.45
05:49:41|42812.27
05:49:42|42812.26
05:49:44|42812.27
05:49:45|42812.27
05:49:46|42812.26
05:49:47|42812.26
05:49:48|42812.26
05:49:49|42812.27
05:49:50|42812.46
05:49:51|42812.45
05:49:52|42815.32
05:49:53|42815.31
05:49:54|42815.31
05:49:55|42815.31
05:49:56|42815.32
05:49:57|42820.
05:49:58|42827.94
05:49:59|42828.39
05:50:00|42830.
05:50:01|42830.
05:50:03|42836.87
05:50:04|42833.79
05:50:05|42833.78
05:50:07|42836.82
05:50:07|42834.31
05:50:08|42834.31
05:50:09|42834.31
05:50:11|42834.31
05:50:11|42833.78
05:50:12|42833.78
05:50:13|42833.78
05:50:14|42833.9
05:50:15|42833.9
05:50:16|42833.9
05:50:18|42833.9
05:50:18|42835.86
05:50:19|42835.86
05:50:20|42835.86
05:50:21|42835.86
05:50:23|42836.99
05:50:23|42836.99
05:50:24|42836.99
05:50:25|42836.99
05:50:26|42833.78
05:50:28|42833.78
05:50:29|42833.78
05:50:29|42833.78
05:50:30|42833.78
05:50:33|42833.78
05:50:34|42833.78
05:50:36|42833.79
05:50:36|42833.79
05:50:38|42833.78
05:50:38|42833.79
05:50:40|42836.99
05:50:41|42836.99
05:50:43|42836.99
05:50:43|42836.99
05:50:45|42836.99
05:50:45|42837.56
05:50:47|42837.56
05:50:47|42837.56
05:50:48|42840.
05:50:50|42846.66
05:50:51|42846.66
05:50:52|42846.66
05:50:53|42846.66
05:50:55|42846.66
05:50:56|42846.67
05:50:57|42847.6
05:50:57|42847.59
05:50:59|42847.59
05:50:59|42847.59
05:51:01|42847.99
05:51:01|42847.99
05:51:02|42847.99
05:51:03|42847.99
05:51:05|42847.99
05:51:05|42847.99
05:51:07|42852.62
05:51:08|42852.62
05:51:09|42852.62
05:51:10|42853.01
05:51:11|42853.01
05:51:13|42854.39
05:51:14|42854.39
05:51:14|42854.6
05:51:16|42854.59
05:51:16|42854.59
05:51:18|42854.59
05:51:19|42854.68
05:51:20|42854.68
05:51:21|42855.
05:51:22|42855.09
05:51:23|42855.09
05:51:24|42855.07
05:51:24|42855.
05:51:26|42854.99
05:51:27|42854.99
05:51:28|42845.53
05:51:29|42851.71
05:51:29|42855.07
05:51:31|42854.47
05:51:31|42854.47
05:51:34|42852.51
05:51:34|42851.7
05:51:37|42851.7
05:51:38|42851.7
05:51:40|42851.7
05:51:41|42851.71
05:51:43|42843.61
05:51:44|42849.72
05:51:44|42849.72
05:51:46|42849.71
05:51:47|42849.71
05:51:48|42849.71
05:51:49|42849.71
05:51:50|42840.
05:51:51|42840.
05:51:52|42840.
05:51:53|42840.
05:51:54|42845.77
05:51:56|42845.78
05:51:56|42845.77
05:51:57|42844.16
05:51:58|42844.09
05:51:59|42835.22
05:52:00|42835.22
05:52:01|42835.22
05:52:02|42830.
05:52:04|42829.67
05:52:04|42829.67
05:52:05|42837.64
05:52:06|42837.64
05:52:07|42841.07
05:52:08|42844.07
05:52:09|42844.08
05:52:10|42844.4
05:52:11|42844.4
05:52:12|42846.32
05:52:13|42846.33
05:52:14|42844.76
05:52:15|42843.25
05:52:16|42843.25
05:52:17|42846.23
05:52:18|42851.78
05:52:19|42851.79
05:52:20|42851.79
05:52:21|42851.79
05:52:22|42851.78
05:52:24|42851.78
05:52:25|42843.91
05:52:26|42842.17
05:52:27|42848.6
05:52:28|42848.59
05:52:29|42848.59
05:52:30|42848.59
05:52:31|42848.59
05:52:32|42848.6
05:52:33|42842.12
05:52:35|42842.12
05:52:37|42842.12
05:52:39|42842.13
05:52:40|42842.13
05:52:42|42842.13
05:52:42|42842.13
05:52:44|42842.12
05:52:46|42842.12
05:52:46|42842.12
05:52:48|42842.13
05:52:50|42847.78
05:52:50|42847.78
05:52:51|42844.79
05:52:52|42850.13
05:52:54|42853.85
05:52:55|42853.85
05:52:56|42853.85
05:52:57|42853.85
05:52:57|42851.07
05:52:58|42851.07
05:53:00|42850.23
05:53:00|42850.23
05:53:03|42850.23
05:53:03|42850.22
05:53:04|42850.22
05:53:05|42850.23
05:53:06|42850.23
05:53:07|42852.31
05:53:08|42852.31
05:53:09|42852.31
05:53:10|42852.31
05:53:11|42855.5
05:53:12|42855.51
05:53:13|42855.51
05:53:14|42856.16
05:53:15|42856.15
05:53:16|42856.15
05:53:17|42854.03
05:53:18|42854.02
05:53:19|42854.44
05:53:20|42854.44
05:53:21|42854.44
05:53:22|42854.44
05:53:23|42854.45
05:53:25|42854.45
05:53:25|42854.45
05:53:26|42861.33
05:53:27|42861.33
05:53:28|42860.83
05:53:29|42873.59
05:53:31|42873.6
05:53:32|42873.59
05:53:33|42873.6
05:53:34|42876.39
05:53:36|42876.38
05:53:37|42876.39
05:53:39|42871.49
05:53:40|42869.12
05:53:42|42869.12
05:53:42|42876.38
05:53:44|42876.38
05:53:44|42871.25
05:53:46|42871.26
05:53:46|42871.26
05:53:47|42871.25
05:53:48|42868.97
05:53:49|42868.97
05:53:50|42870.26
05:53:52|42870.25
05:53:52|42870.25
05:53:53|42870.26
05:53:54|42870.26
05:53:55|42874.01
05:53:56|42870.27
05:53:57|42877.89
05:53:58|42877.89
05:53:59|42877.89
05:54:00|42877.89
05:54:01|42877.89
05:54:02|42874.74
05:54:03|42872.51
05:54:05|42872.51
05:54:05|42877.79
05:54:06|42877.78
05:54:07|42877.79
05:54:08|42877.78
05:54:09|42877.78
05:54:10|42882.73
05:54:11|42884.74
05:54:12|42884.73
05:54:13|42884.74
05:54:14|42884.74
05:54:15|42884.96
05:54:16|42885.49
05:54:17|42885.54
05:54:18|42886.17
05:54:19|42886.17
05:54:20|42886.17
05:54:21|42886.17
05:54:22|42886.17
05:54:23|42886.17
05:54:24|42886.42
05:54:25|42888.76
05:54:26|42891.08
05:54:27|42891.09
05:54:29|42891.09
05:54:29|42908.33
05:54:30|42899.61
05:54:32|42898.63
05:54:32|42890.44
05:54:33|42890.44
05:54:34|42890.44
05:54:36|42887.73
05:54:37|42887.64
05:54:39|42881.87
05:54:41|42880.01
05:54:42|42880.01
05:54:43|42880.
05:54:44|42880.01
05:54:45|42881.56
05:54:45|42880.02
05:54:47|42880.02
05:54:48|42870.25
05:54:49|42870.25
05:54:51|42870.25
05:54:53|42869.56
05:54:53|42869.56
05:54:54|42865.23
05:54:55|42865.14
05:54:56|42865.14
05:54:58|42862.66
05:54:58|42862.66
05:54:59|42862.66
05:55:00|42860.01
05:55:01|42861.69
05:55:02|42861.69
05:55:03|42865.43
05:55:04|42865.43
05:55:06|42865.42
05:55:07|42865.38
05:55:08|42865.37
05:55:09|42865.37
05:55:10|42865.37
05:55:11|42865.37
05:55:12|42865.37
05:55:13|42865.37
05:55:14|42865.37
05:55:15|42861.69
05:55:16|42861.69
05:55:17|42860.01
05:55:18|42860.01
05:55:19|42860.01
05:55:20|42856.69
05:55:21|42856.16
05:55:22|42846.01
05:55:23|42846.01
05:55:24|42846.02
05:55:25|42846.01
05:55:26|42846.01
05:55:27|42846.01
05:55:28|42846.02
05:55:29|42846.01
05:55:30|42846.02
05:55:31|42846.02
05:55:32|42846.02
05:55:33|42846.01
05:55:34|42846.02
05:55:35|42846.02
05:55:36|42846.01
05:55:38|42846.01
05:55:39|42846.01
05:55:39|42846.02
05:55:41|42846.02
05:55:42|42846.02
05:55:43|42846.02
05:55:44|42848.55
05:55:46|42848.55
05:55:46|42848.55
05:55:48|42848.55
05:55:49|42848.54
05:55:50|42848.54
05:55:51|42848.54
05:55:52|42848.54
05:55:53|42848.54
05:55:54|42848.54
05:55:55|42848.54
05:55:56|42848.54
05:55:57|42848.54
05:55:58|42848.54
05:55:59|42848.55
05:56:00|42846.03
05:56:01|42846.03
05:56:02|42854.57
05:56:03|42854.57
05:56:04|42851.48
05:56:05|42846.05
05:56:06|42846.05
05:56:07|42848.62
05:56:08|42848.62
05:56:09|42848.62
05:56:10|42848.62
05:56:12|42848.63
05:56:12|42848.63
05:56:13|42848.63
05:56:14|42848.63
05:56:15|42850.74
05:56:16|42850.75
05:56:17|42850.74
05:56:19|42850.74
05:56:19|42850.74
05:56:20|42850.74
05:56:22|42850.74
05:56:22|42850.74
05:56:23|42850.74
05:56:24|42850.74
05:56:25|42848.63
05:56:26|42848.63
05:56:27|42848.63
05:56:28|42848.63
05:56:29|42848.64
05:56:30|42848.64
05:56:31|42848.64
05:56:32|42848.64
05:56:33|42848.64
05:56:34|42848.64
05:56:35|42848.64
05:56:36|42848.64
05:56:38|42848.64
05:56:40|42848.63
05:56:41|42848.64
05:56:42|42848.63
05:56:44|42848.64
05:56:46|42850.56
05:56:46|42850.37
05:56:47|42850.37
05:56:49|42850.36
05:56:50|42850.74
05:56:51|42850.74
05:56:52|42850.74
05:56:53|42850.75
05:56:54|42848.63
05:56:55|42848.64
05:56:56|42848.63
05:56:57|42848.63
05:56:58|42848.63
05:56:59|42848.66
05:57:01|42848.66
05:57:02|42848.66
05:57:03|42848.66
05:57:04|42848.67
05:57:05|42848.67
05:57:06|42848.67
05:57:07|42850.81
05:57:09|42850.8
05:57:09|42850.75
05:57:11|42850.74
05:57:12|42850.8
05:57:13|42859.37
05:57:14|42859.37
05:57:15|42859.37
05:57:16|42859.38
05:57:17|42859.38
05:57:17|42859.38
05:57:18|42859.38
05:57:20|42859.38
05:57:21|42859.37
05:57:22|42859.37
05:57:23|42859.99
05:57:24|42861.61
05:57:26|42865.35
05:57:26|42865.35
05:57:27|42865.35
05:57:28|42865.35
05:57:30|42861.7
05:57:30|42861.7
05:57:31|42857.76
05:57:32|42857.76
05:57:34|42857.76
05:57:34|42857.76
05:57:36|42868.57
05:57:36|42868.57
05:57:37|42868.57
05:57:40|42868.57
05:57:41|42868.57
05:57:42|42868.57
05:57:42|42868.57
05:57:44|42868.57
05:57:46|42868.57
05:57:46|42870.73
05:57:48|42870.73
05:57:49|42870.73
05:57:50|42870.73
05:57:52|42874.14
05:57:53|42874.14
05:57:54|42874.14
05:57:55|42869.32
05:57:56|42869.32
05:57:57|42869.32
05:57:58|42869.31
05:57:59|42869.31
05:58:00|42869.31
05:58:01|42869.31
05:58:02|42869.31
05:58:03|42869.31
05:58:04|42871.28
05:58:05|42871.28
05:58:06|42871.28
05:58:07|42871.28
05:58:08|42871.28
05:58:09|42871.28
05:58:10|42876.75
05:58:11|42883.05
05:58:12|42884.73
05:58:13|42884.73
05:58:14|42884.73
05:58:15|42884.73
05:58:16|42891.
05:58:17|42891.
05:58:18|42891.
05:58:19|42896.95
05:58:20|42900.74
05:58:21|42900.74
05:58:22|42903.98
05:58:23|42903.98
05:58:24|42903.98
05:58:25|42903.98
05:58:27|42903.98
05:58:27|42906.12
05:58:29|42904.
05:58:30|42904.02
05:58:30|42903.98
05:58:32|42900.75
05:58:33|42900.75
05:58:34|42900.75
05:58:35|42900.74
05:58:36|42900.74
05:58:37|42903.13
05:58:38|42903.11
05:58:39|42903.13
05:58:41|42903.11
05:58:43|42903.11
05:58:43|42903.11
05:58:45|42903.11
05:58:46|42903.11
05:58:47|42903.11
05:58:48|42902.21
05:58:49|42900.74
05:58:50|42900.74
05:58:52|42905.
05:58:53|42905.
05:58:54|42905.
05:58:55|42905.
05:58:56|42907.27
05:58:57|42910.17
05:58:58|42910.16
05:59:00|42907.53
05:59:01|42907.54
05:59:02|42908.48
05:59:03|42906.37
05:59:05|42908.48
05:59:05|42910.16
05:59:07|42910.16
05:59:07|42910.16
05:59:09|42910.17
05:59:10|42910.17
05:59:11|42910.16
05:59:12|42910.16
05:59:12|42910.17
05:59:13|42910.17
05:59:14|42910.17
05:59:16|42910.16
05:59:17|42910.17
05:59:17|42910.17
05:59:18|42910.44
05:59:20|42910.45
05:59:21|42910.81
05:59:21|42910.81
05:59:23|42910.8
05:59:23|42910.8
05:59:25|42912.32
05:59:25|42912.32
05:59:26|42912.32
05:59:27|42910.99
05:59:28|42910.99
05:59:30|42912.04
05:59:30|42912.03
05:59:32|42912.04
05:59:33|42911.01
05:59:34|42911.
05:59:35|42911.01
05:59:36|42910.62
05:59:36|42910.62
05:59:38|42910.63
05:59:39|42913.94
05:59:40|42913.93
05:59:42|42918.88
05:59:43|42919.66
05:59:45|42919.81
05:59:47|42915.4
05:59:48|42915.4
05:59:50|42919.8
05:59:51|42917.73
05:59:51|42917.74
05:59:54|42919.8
05:59:55|42919.79
05:59:56|42915.47
05:59:57|42915.47
05:59:57|42915.04
05:59:58|42913.93
05:59:59|42913.03
06:00:01|42913.03
06:00:02|42915.04
06:00:02|42915.04
06:00:04|42915.04
06:00:05|42919.25
06:00:06|42919.25
06:00:06|42919.24
06:00:08|42917.09
06:00:08|42917.09
06:00:09|42917.08
06:00:11|42920.62
06:00:11|42920.63
06:00:12|42920.62
06:00:13|42920.63
06:00:14|42920.62
06:00:15|42916.87
06:00:17|42917.08
06:00:17|42917.08
06:00:18|42917.08
06:00:20|42920.63
06:00:21|42927.28
06:00:21|42927.28
06:00:23|42927.29
06:00:23|42927.46
06:00:25|42927.97
06:00:26|42928.12
06:00:27|42928.12
06:00:28|42926.74
06:00:28|42926.74
06:00:29|42920.35
06:00:31|42917.05
06:00:31|42917.04
06:00:32|42915.26
06:00:34|42917.76
06:00:35|42920.78
06:00:37|42920.78
06:00:38|42920.78
06:00:38|42920.79
06:00:39|42920.23
06:00:41|42910.16
06:00:43|42905.08
06:00:44|42900.
06:00:45|42901.47
06:00:46|42901.47
06:00:47|42890.01
06:00:48|42890.01
06:00:50|42880.
06:00:52|42877.94
06:00:53|42878.13
06:00:54|42879.42
06:00:55|42879.42
06:00:55|42879.42
06:00:58|42873.48
06:00:59|42879.41
06:01:00|42879.43
06:01:01|42879.62
06:01:01|42873.47
06:01:03|42877.37
06:01:04|42877.37
06:01:05|42877.37
06:01:06|42872.31
06:01:07|42872.31
06:01:08|42872.31
06:01:09|42872.31
06:01:10|42872.31
06:01:11|42872.3
06:01:11|42872.31
06:01:12|42872.31
06:01:14|42870.
06:01:15|42870.
06:01:16|42869.48
06:01:17|42869.48
06:01:17|42869.48
06:01:19|42869.49
06:01:19|42869.48
06:01:21|42869.49
06:01:22|42869.49
06:01:23|42869.49
06:01:23|42881.6
06:01:25|42881.6
06:01:25|42881.6
06:01:27|42881.61
06:01:28|42885.55
06:01:29|42885.55
06:01:29|42885.55
06:01:30|42885.55
06:01:32|42896.4
06:01:32|42905.26
06:01:34|42918.44
06:01:35|42912.32
06:01:36|42916.31
06:01:37|42915.13
06:01:37|42915.13
06:01:39|42914.47
06:01:40|42917.28
06:01:41|42917.28
06:01:42|42917.28
06:01:44|42912.38
06:01:45|42913.69
06:01:46|42912.38
06:01:46|42912.39
06:01:49|42912.39
06:01:49|42913.94
06:01:51|42900.78
06:01:53|42899.96
06:01:53|42890.86
06:01:55|42882.31
06:01:57|42882.3
06:01:57|42879.82
06:01:59|42879.81
06:02:00|42879.81
06:02:01|42875.86
06:02:02|42875.86
06:02:03|42875.86
06:02:04|42875.86
06:02:05|42875.86
06:02:06|42872.15
06:02:07|42873.61
06:02:08|42873.61
06:02:09|42873.61
06:02:10|42875.75
06:02:11|42876.2
06:02:12|42876.2
06:02:13|42876.2
06:02:14|42876.2
06:02:15|42876.2
06:02:16|42876.19
06:02:17|42876.19
06:02:18|42876.19
06:02:19|42876.19
06:02:20|42876.19
06:02:21|42876.2
06:02:22|42876.18
06:02:23|42876.18
06:02:24|42876.18
06:02:25|42876.18
06:02:26|42876.18
06:02:27|42878.84
06:02:28|42878.85
06:02:29|42879.82
06:02:30|42879.81
06:02:31|42879.81
06:02:32|42879.81
06:02:33|42879.81
06:02:34|42879.82
06:02:35|42892.15
06:02:36|42888.95
06:02:37|42884.28
06:02:38|42880.38
06:02:39|42880.38
06:02:40|42879.31
06:02:41|42879.31
06:02:42|42879.31
06:02:44|42879.31
06:02:46|42884.19
06:02:46|42884.19
06:02:48|42893.47
06:02:50|42895.94
06:02:50|42893.78
06:02:53|42893.79
06:02:54|42893.78
06:02:54|42893.78
06:02:55|42893.78
06:02:56|42893.78
06:02:58|42893.78
06:02:59|42893.78
06:03:00|42893.78
06:03:01|42893.78
06:03:02|42893.78
06:03:03|42893.78
06:03:04|42884.14
06:03:05|42887.03
06:03:06|42887.02
06:03:07|42880.88
06:03:08|42880.88
06:03:09|42880.87
06:03:10|42880.87
06:03:11|42880.87
06:03:12|42880.87
06:03:13|42880.87
06:03:14|42880.87
06:03:15|42880.87
06:03:16|42880.87
06:03:17|42880.87
06:03:18|42880.
06:03:19|42880.
06:03:20|42877.
06:03:21|42877.
06:03:22|42879.04
06:03:23|42879.04
06:03:24|42879.04
06:03:25|42879.04
06:03:26|42879.04
06:03:27|42876.89
06:03:28|42876.88
06:03:29|42876.73
06:03:30|42887.16
06:03:31|42886.95
06:03:32|42886.95
06:03:33|42886.94
06:03:34|42886.94
06:03:35|42881.96
06:03:36|42879.81
06:03:37|42879.81
06:03:38|42879.81
06:03:39|42879.82
06:03:40|42879.82
06:03:41|42871.73
06:03:42|42870.47
06:03:43|42870.47
06:03:44|42870.47
06:03:46|42872.62
06:03:48|42872.61
06:03:49|42872.61
06:03:50|42872.61
06:03:51|42872.61
06:03:52|42870.
06:03:53|42870.
06:03:54|42863.45
06:03:56|42865.87
06:03:57|42865.86
06:03:58|42865.86
06:03:59|42865.86
06:04:01|42865.87
06:04:02|42868.47
06:04:03|42868.48
06:04:04|42868.47
06:04:05|42868.47
06:04:06|42868.47
06:04:07|42868.48
06:04:08|42868.48
06:04:09|42868.48
06:04:10|42868.47
06:04:11|42868.47
06:04:12|42868.48
06:04:13|42868.48
06:04:14|42868.48
06:04:16|42868.47
06:04:17|42868.48
06:04:17|42862.67
06:04:18|42857.26
06:04:19|42853.94
06:04:20|42853.94
06:04:21|42853.94
06:04:23|42853.94
06:04:23|42853.94
06:04:24|42853.94
06:04:25|42853.94
06:04:27|42853.93
06:04:27|42860.4
06:04:29|42860.4
06:04:29|42860.41
06:04:31|42860.41
06:04:32|42860.41
06:04:33|42860.41
06:04:33|42860.4
06:04:34|42860.4
06:04:35|42860.4
06:04:37|42860.4
06:04:38|42842.13
06:04:38|42840.01
06:04:39|42842.11
06:04:40|42849.73
06:04:41|42852.84
06:04:43|42852.84
06:04:44|42854.17
06:04:45|42854.18
06:04:47|42854.18
06:04:48|42844.39
06:04:50|42844.38
06:04:52|42844.39
06:04:54|42844.39
06:04:55|42840.
06:04:56|42840.
06:04:57|42837.82
06:04:59|42837.82
06:05:00|42837.82
06:05:01|42837.82
06:05:03|42837.82
06:05:04|42837.82
06:05:04|42836.31
06:05:06|42836.31
06:05:07|42836.31
06:05:08|42836.31
06:05:09|42844.05
06:05:09|42844.26
06:05:11|42844.26
06:05:12|42844.27
06:05:13|42843.15
06:05:13|42843.15
06:05:15|42843.15
06:05:16|42837.76
06:05:17|42839.87
06:05:18|42839.93
06:05:19|42843.13
06:05:20|42843.13
06:05:21|42843.13
06:05:22|42843.13
06:05:23|42843.13
06:05:24|42843.13
06:05:25|42843.13
06:05:26|42844.58
06:05:27|42854.64
06:05:28|42854.64
06:05:28|42852.49
06:05:29|42852.49
06:05:31|42852.49
06:05:31|42852.49
06:05:33|42852.49
06:05:34|42852.49
06:05:35|42852.51
06:05:37|42852.51
06:05:38|42843.53
06:05:39|42843.72
06:05:40|42847.35
06:05:41|42851.86
06:05:41|42851.86
06:05:43|42851.86
06:05:43|42851.86
06:05:45|42851.86
06:05:47|42857.21
06:05:49|42860.
06:05:50|42860.
06:05:51|42867.6
06:05:53|42867.61
06:05:54|42867.8
06:05:55|42869.95
06:05:56|42872.6
06:05:57|42871.82
06:05:58|42871.82
06:05:59|42868.34
06:06:00|42862.06
06:06:01|42862.06
06:06:02|42862.06
06:06:03|42862.06
06:06:04|42862.05
06:06:06|42862.06
06:06:06|42865.15
06:06:07|42865.15
06:06:09|42861.82
06:06:09|42853.44
06:06:11|42853.44
06:06:12|42853.43
06:06:13|42853.43
06:06:13|42853.63
06:06:15|42853.63
06:06:15|42853.63
06:06:17|42853.63
06:06:18|42853.63
06:06:19|42853.62
06:06:20|42853.62
06:06:21|42853.63
06:06:22|42853.63
06:06:23|42853.62
06:06:24|42853.63
06:06:25|42853.63
06:06:26|42853.63
06:06:27|42853.63
06:06:28|42853.63
06:06:29|42853.63
06:06:30|42853.63
06:06:31|42852.51
06:06:32|42852.5
06:06:33|42852.51
06:06:34|42852.51
06:06:35|42852.51
06:06:36|42852.51
06:06:37|42852.51
06:06:38|42852.51
06:06:39|42852.51
06:06:40|42852.51
06:06:41|42852.51
06:06:42|42852.51
06:06:43|42852.51
06:06:45|42852.5
06:06:45|42850.12
06:06:46|42850.01
06:06:48|42850.02
06:06:50|42850.02
06:06:52|42850.02
06:06:54|42850.01
06:06:55|42850.01
06:06:55|42850.01
06:06:56|42850.01
06:06:58|42850.02
06:06:59|42850.13
06:07:00|42850.13
06:07:01|42850.13
06:07:02|42850.13
06:07:02|42845.53
06:07:04|42845.53
06:07:06|42849.82
06:07:07|42850.25
06:07:08|42845.52
06:07:09|42840.04
06:07:10|42840.04
06:07:10|42840.04
06:07:12|42840.04
06:07:12|42840.04
06:07:15|42840.04
06:07:15|42840.03
06:07:16|42840.01
06:07:18|42840.01
06:07:18|42840.01
06:07:19|42840.
06:07:21|42839.85
06:07:22|42839.85
06:07:23|42833.77
06:07:24|42831.11
06:07:25|42831.11
06:07:26|42831.11
06:07:27|42829.73
06:07:28|42829.68
06:07:29|42829.68
06:07:30|42829.67
06:07:31|42826.44
06:07:32|42826.39
06:07:33|42826.39
06:07:34|42826.39
06:07:35|42826.39
06:07:36|42826.39
06:07:37|42826.39
06:07:38|42826.39
06:07:39|42826.39
06:07:40|42826.38
06:07:41|42835.76
06:07:42|42835.76
06:07:44|42835.76
06:07:45|42835.76
06:07:46|42835.76
06:07:47|42835.76
06:07:47|42835.76
06:07:50|42835.76
06:07:51|42835.75
06:07:52|42832.82
06:07:52|42832.82
06:07:55|42832.83
06:07:56|42832.82
06:07:57|42832.83
06:07:59|42832.83
06:07:59|42832.83
06:08:00|42832.82
06:08:01|42832.83
06:08:02|42832.82
06:08:03|42832.83
06:08:04|42832.83
06:08:06|42832.81
06:08:06|42832.81
06:08:07|42832.81
06:08:08|42829.69
06:08:09|42829.68
06:08:10|42829.68
06:08:11|42828.75
06:08:12|42828.74
06:08:13|42828.75
06:08:14|42828.75
06:08:16|42828.75
06:08:16|42828.75
06:08:17|42828.75
06:08:19|42828.75
06:08:19|42828.75
06:08:20|42828.75
06:08:21|42828.75
06:08:22|42828.75
06:08:24|42838.43
06:08:24|42838.43
06:08:25|42838.43
06:08:26|42838.43
06:08:27|42838.43
06:08:28|42838.43
06:08:29|42838.43
06:08:30|42838.43
06:08:31|42838.43
06:08:32|42838.42
06:08:33|42838.42
06:08:34|42836.19
06:08:35|42836.19
06:08:36|42827.29
06:08:37|42827.29
06:08:38|42827.29
06:08:39|42831.29
06:08:40|42831.29
06:08:41|42831.29
06:08:42|42831.29
06:08:43|42831.28
06:08:44|42831.28
06:08:45|42831.28
06:08:46|42831.28
06:08:47|42831.28
06:08:48|42831.28
06:08:50|42831.28
06:08:52|42831.28
06:08:53|42831.29
06:08:54|42831.29
06:08:56|42831.28
06:08:57|42831.29
06:08:59|42831.29
06:09:00|42831.28
06:09:01|42831.28
06:09:01|42831.29
06:09:02|42831.29
06:09:05|42831.24
06:09:06|42831.24
06:09:07|42830.84
06:09:08|42831.28
06:09:09|42831.28
06:09:10|42831.28
06:09:11|42831.29
06:09:12|42831.29
06:09:14|42831.28
06:09:14|42831.28
06:09:15|42831.28
06:09:17|42830.9
06:09:17|42826.67
06:09:18|42826.67
06:09:20|42826.67
06:09:20|42826.67
06:09:21|42826.67
06:09:22|42826.67
06:09:23|42826.66
06:09:24|42826.67
06:09:26|42826.66
06:09:26|42826.66
06:09:27|42824.87
06:09:28|42826.29
06:09:29|42826.29
06:09:30|42826.29
06:09:31|42826.29
06:09:32|42826.29
06:09:33|42826.29
06:09:34|42826.6
06:09:35|42826.6
06:09:36|42826.6
06:09:38|42826.6
06:09:38|42833.68
06:09:39|42833.68
06:09:40|42831.32
06:09:41|42831.32
06:09:42|42826.46
06:09:43|42826.46
06:09:44|42826.46
06:09:45|42826.47
06:09:46|42826.48
06:09:47|42826.48
06:09:49|42826.48
06:09:49|42826.48
06:09:51|42826.48
06:09:52|42826.48
06:09:53|42826.49
06:09:54|42826.49
06:09:56|42826.49
06:09:57|42826.49
06:09:58|42826.49
06:09:59|42826.49
06:09:59|42826.45
06:10:01|42826.46
06:10:03|42829.01
06:10:04|42829.
06:10:05|42829.01
06:10:05|42829.
06:10:06|42829.01
06:10:08|42829.
06:10:09|42829.
06:10:09|42829.01
06:10:10|42829.
06:10:13|42826.45
06:10:13|42826.45
06:10:15|42826.45
06:10:15|42826.46
06:10:16|42826.46
06:10:17|42826.46
06:10:18|42829.
06:10:19|42829.
06:10:20|42835.73
06:10:21|42841.48
06:10:22|42840.9
06:10:23|42839.21
06:10:24|42838.64
06:10:25|42838.62
06:10:26|42838.63
06:10:27|42838.63
06:10:28|42838.63
06:10:29|42838.21
06:10:30|42838.21
06:10:31|42838.21
06:10:32|42838.21
06:10:33|42837.49
06:10:34|42837.49
06:10:35|42837.49
06:10:37|42831.86
06:10:37|42831.86
06:10:38|42831.86
06:10:39|42831.86
06:10:40|42831.86
06:10:41|42831.87
06:10:42|42831.87
06:10:43|42831.87
06:10:44|42827.12
06:10:46|42827.1
06:10:47|42825.7
06:10:47|42825.7
06:10:48|42825.69
06:10:49|42825.49
06:10:50|42825.5
06:10:53|42825.5
06:10:53|42808.17
06:10:55|42805.5
06:10:56|42805.49
06:10:57|42805.49
06:10:59|42805.5
06:11:00|42805.5
06:11:02|42805.5
06:11:03|42811.32
06:11:03|42811.32
06:11:05|42813.01
06:11:06|42813.01
06:11:07|42813.01
06:11:08|42814.21
06:11:09|42814.21
06:11:10|42814.21
06:11:11|42814.21
06:11:12|42823.47
06:11:13|42822.98
06:11:14|42818.39
06:11:15|42818.39
06:11:16|42818.39
06:11:17|42818.39
06:11:18|42818.38
06:11:19|42818.38
06:11:20|42823.17
06:11:21|42823.17
06:11:23|42821.62
06:11:24|42821.63
06:11:25|42825.04
06:11:26|42825.04
06:11:27|42825.04
06:11:28|42825.04
06:11:29|42825.04
06:11:30|42825.03
06:11:31|42825.04
06:11:32|42825.04
06:11:34|42825.03
06:11:35|42819.2
06:11:36|42830.99
06:11:37|42825.
06:11:37|42825.
06:11:39|42825.
06:11:39|42825.
06:11:40|42825.
06:11:42|42820.04
06:11:43|42820.04
06:11:43|42822.05
06:11:44|42822.05
06:11:46|42822.05
06:11:47|42822.05
06:11:48|42822.05
06:11:48|42824.15
06:11:50|42824.16
06:11:51|42824.15
06:11:52|42824.16
06:11:54|42824.16
06:11:56|42824.16
06:11:57|42824.16
06:11:59|42822.07
06:12:01|42824.17
06:12:01|42824.17
06:12:02|42824.17
06:12:03|42825.
06:12:04|42825.
06:12:05|42825.
06:12:07|42825.
06:12:09|42825.
06:12:09|42825.
06:12:10|42825.
06:12:12|42825.
06:12:13|42825.
06:12:14|42825.
06:12:15|42825.
06:12:16|42825.
06:12:17|42825.
06:12:18|42825.
06:12:19|42825.
06:12:20|42824.99
06:12:21|42824.99
06:12:22|42825.
06:12:23|42824.99
06:12:24|42824.99
06:12:25|42831.6
06:12:26|42831.62
06:12:27|42833.76
06:12:28|42833.76
06:12:29|42833.77
06:12:30|42833.77
06:12:31|42833.77
06:12:32|42835.91
06:12:33|42835.91
06:12:34|42835.91
06:12:35|42835.91
06:12:36|42835.91
06:12:38|42835.91
06:12:38|42832.96
06:12:40|42832.96
06:12:40|42832.96
06:12:41|42832.96
06:12:42|42832.96
06:12:43|42832.96
06:12:44|42832.96
06:12:45|42832.96
06:12:46|42831.61
06:12:47|42836.58
06:12:48|42836.59
06:12:49|42836.59
06:12:50|42836.59
06:12:51|42839.99
06:12:52|42840.
06:12:55|42840.
06:12:56|42845.51
06:12:57|42845.51
06:12:59|42845.52
06:13:01|42845.52
06:13:02|42845.52
06:13:02|42845.34
06:13:04|42845.34
06:13:05|42843.29
06:13:05|42843.29
06:13:07|42845.66
06:13:08|42845.65
06:13:09|42845.66
06:13:10|42845.66
06:13:11|42845.66
06:13:12|42847.25
06:13:13|42847.26
06:13:13|42847.26
06:13:14|42849.23
06:13:16|42850.
06:13:17|42849.99
06:13:17|42850.
06:13:18|42850.
06:13:20|42850.
06:13:21|42850.
06:13:22|42850.
06:13:22|42850.
06:13:24|42850.
06:13:25|42850.
06:13:26|42852.5
06:13:27|42856.23
06:13:28|42856.23
06:13:29|42856.23
06:13:30|42856.23
06:13:30|42856.24
06:13:32|42856.24
06:13:32|42856.24
06:13:34|42856.23
06:13:34|42856.23
06:13:36|42856.23
06:13:37|42856.23
06:13:38|42852.81
06:13:38|42852.81
06:13:40|42852.82
06:13:41|42852.82
06:13:42|42856.2
06:13:43|42856.2
06:13:43|42856.2
06:13:45|42856.2
06:13:46|42851.03
06:13:47|42849.13
06:13:48|42849.14
06:13:49|42851.04
06:13:50|42851.03
06:13:51|42851.03
06:13:52|42851.03
06:13:53|42851.04
06:13:54|42856.04
06:13:56|42856.04
06:13:56|42856.05
06:13:58|42856.05
06:13:59|42859.5
06:14:00|42869.07
06:14:02|42869.07
06:14:03|42869.08
06:14:04|42869.08
06:14:05|42870.48
06:14:06|42870.5
06:14:06|42870.5
06:14:08|42870.5
06:14:09|42870.51
06:14:09|42870.51
06:14:11|42870.51
06:14:11|42864.99
06:14:14|42864.99
06:14:14|42865.71
06:14:15|42868.76
06:14:16|42868.76
06:14:17|42868.76
06:14:18|42868.76
06:14:19|42868.76
06:14:20|42868.77
06:14:21|42868.77
06:14:22|42868.77
06:14:23|42868.77
06:14:24|42868.77
06:14:25|42868.77
06:14:26|42868.77
06:14:27|42868.77
06:14:28|42868.77
06:14:29|42868.77
06:14:30|42868.77
06:14:31|42872.6
06:14:32|42872.61
06:14:33|42872.61
06:14:34|42872.61
06:14:35|42872.61
06:14:37|42872.61
06:14:37|42872.61
06:14:38|42872.6
06:14:39|42872.6
06:14:40|42872.6
06:14:41|42872.6
06:14:42|42872.6
06:14:43|42869.33
06:14:44|42869.33
06:14:45|42869.33
06:14:46|42869.33
06:14:47|42869.33
06:14:49|42869.33
06:14:49|42869.33
06:14:50|42869.33
06:14:51|42869.33
06:14:52|42869.33
06:14:53|42866.66
06:14:54|42866.66
06:14:55|42865.
06:14:57|42860.01
06:14:58|42860.01
06:15:00|42860.01
06:15:02|42860.01
06:15:03|42860.01
06:15:04|42860.01
06:15:06|42861.02
06:15:06|42861.02
06:15:07|42861.02
06:15:09|42861.01
06:15:09|42867.63
06:15:10|42867.63
06:15:13|42867.63
06:15:13|42867.64
06:15:14|42867.63
06:15:15|42865.14
06:15:16|42865.14
06:15:17|42865.15
06:15:18|42865.15
06:15:19|42865.15
06:15:20|42861.06
06:15:21|42861.06
06:15:22|42861.06
06:15:23|42867.59
06:15:24|42867.59
06:15:25|42867.59
06:15:26|42869.32
06:15:27|42869.32
06:15:28|42867.68
06:15:29|42867.68
06:15:30|42867.68
06:15:31|42867.67
06:15:32|42867.67
06:15:33|42867.67
06:15:34|42876.42
06:15:35|42876.43
06:15:36|42876.86
06:15:37|42877.54
06:15:38|42888.14
06:15:39|42888.14
06:15:40|42888.15
06:15:41|42888.15
06:15:42|42888.15
06:15:43|42888.15
06:15:44|42889.98
06:15:45|42889.98
06:15:46|42884.53
06:15:47|42884.53
06:15:48|42884.53
06:15:49|42884.53
06:15:50|42884.53
06:15:51|42887.82
06:15:52|42887.82
06:15:53|42887.82
06:15:54|42887.82
06:15:55|42887.82
06:15:57|42887.81
06:15:59|42887.81
06:16:00|42888.15
06:16:02|42888.15
06:16:03|42889.98
06:16:04|42896.91
06:16:05|42896.91
06:16:06|42899.13
06:16:07|42899.13
06:16:08|42900.
06:16:09|42900.
06:16:09|42889.98
06:16:11|42891.76
06:16:12|42891.76
06:16:13|42891.95
06:16:14|42891.95
06:16:15|42891.99
06:16:16|42891.99
06:16:17|42891.99
06:16:18|42891.99
06:16:19|42891.99
06:16:20|42891.98
06:16:20|42891.98
06:16:22|42891.98
06:16:23|42891.98
06:16:24|42891.98
06:16:25|42891.98
06:16:26|42891.98
06:16:28|42891.98
06:16:29|42898.85
06:16:30|42897.52
06:16:31|42897.52
06:16:31|42897.51
06:16:33|42891.77
06:16:33|42891.76
06:16:34|42891.76
06:16:35|42891.76
06:16:37|42891.76
06:16:38|42891.53
06:16:39|42889.98
06:16:40|42889.98
06:16:40|42888.01
06:16:42|42888.01
06:16:43|42888.01
06:16:44|42888.01
06:16:45|42888.01
06:16:46|42888.01
06:16:46|42888.01
06:16:48|42888.01
06:16:49|42888.
06:16:49|42888.
06:16:51|42888.
06:16:52|42888.
06:16:53|42888.
06:16:53|42888.
06:16:54|42888.
06:16:56|42888.01
06:16:57|42888.01
06:16:59|42891.74
06:17:01|42891.74
06:17:02|42891.74
06:17:03|42891.74
06:17:05|42891.74
06:17:06|42891.74
06:17:07|42891.74
06:17:08|42891.74
06:17:09|42899.31
06:17:10|42899.31
06:17:11|42899.31
06:17:12|42899.31
06:17:13|42899.31
06:17:14|42899.31
06:17:15|42897.19
06:17:16|42892.73
06:17:17|42892.73
06:17:18|42892.73
06:17:19|42892.73
06:17:20|42904.56
06:17:21|42904.56
06:17:23|42894.84
06:17:24|42894.85
06:17:25|42898.81
06:17:27|42898.81
06:17:27|42898.81
06:17:29|42901.71
06:17:30|42902.27
06:17:31|42902.26
06:17:32|42906.58
06:17:32|42906.58
06:17:34|42906.58
06:17:36|42906.59
06:17:36|42906.59
06:17:37|42906.59
06:17:39|42906.59
06:17:39|42906.59
06:17:40|42906.59
06:17:41|42908.55
06:17:42|42908.55
06:17:43|42908.56
06:17:44|42908.56
06:17:45|42908.55
06:17:46|42908.56
06:17:47|42908.55
06:17:48|42908.55
06:17:49|42908.56
06:17:50|42908.56
06:17:51|42908.56
06:17:52|42908.56
06:17:53|42908.55
06:17:54|42909.04
06:17:55|42909.04
06:17:56|42909.05
06:17:57|42909.05
06:17:59|42909.05
06:18:00|42909.05
06:18:02|42909.04
06:18:04|42909.04
06:18:05|42909.04
06:18:06|42909.04
06:18:06|42909.04
06:18:08|42909.04
06:18:09|42909.04
06:18:10|42909.23
06:18:11|42909.05
06:18:12|42909.05
06:18:13|42909.05
06:18:14|42909.05
06:18:16|42909.05
06:18:17|42909.05
06:18:17|42907.6
06:18:18|42907.6
06:18:20|42907.61
06:18:22|42907.61
06:18:23|42907.61
06:18:24|42907.61
06:18:25|42907.61
06:18:26|42907.61
06:18:27|42902.09
06:18:28|42896.62
06:18:29|42897.41
06:18:30|42897.41
06:18:31|42897.41
06:18:33|42897.41
06:18:34|42897.41
06:18:35|42897.41
06:18:36|42891.74
06:18:36|42891.74
06:18:38|42891.74
06:18:39|42891.74
06:18:40|42891.74
06:18:41|42891.74
06:18:43|42891.74
06:18:44|42891.73
06:18:45|42883.17
06:18:46|42883.17
06:18:46|42885.31
06:18:47|42885.31
06:18:49|42885.31
06:18:50|42885.31
06:18:50|42885.31
06:18:51|42897.19
06:18:52|42910.
06:18:53|42902.4
06:18:55|42904.21
06:18:56|42903.88
06:18:56|42904.8
06:18:58|42902.49
06:18:59|42910.33
06:19:01|42918.17
06:19:02|42929.99
06:19:03|42940.12
06:19:04|42938.92
06:19:06|42940.12
06:19:07|42940.71
06:19:09|42940.71
06:19:10|42930.
06:19:12|42930.
06:19:12|42938.2
06:19:13|42938.21
06:19:15|42958.61
06:19:15|42962.65
06:19:16|42952.37
06:19:18|42954.51
06:19:20|42956.9
06:19:20|42966.14
06:19:21|42968.08
06:19:23|42981.17
06:19:23|42969.04
06:19:24|42965.48
06:19:25|42956.
06:19:26|42955.98
06:19:27|42958.92
06:19:28|42957.7
06:19:29|42947.86
06:19:30|42944.24
06:19:31|42933.27
06:19:32|42928.82
06:19:33|42929.23
06:19:34|42931.21
06:19:35|42934.42
06:19:36|42937.23
06:19:37|42936.56
06:19:38|42927.64
06:19:39|42927.54
06:19:40|42924.
06:19:41|42915.11
06:19:42|42926.85
06:19:43|42925.65
06:19:44|42927.36
06:19:45|42927.36
06:19:46|42939.08
06:19:47|42938.89
06:19:48|42932.17
06:19:49|42935.4
06:19:50|42939.08
06:19:51|42939.09
06:19:52|42945.6
06:19:53|42945.53
06:19:54|42945.53
06:19:55|42945.52
06:19:56|42945.49
06:19:57|42935.4
06:19:58|42935.4
06:19:59|42936.49
06:20:00|42938.94
06:20:02|42937.06
06:20:03|42936.44
06:20:04|42936.45
06:20:05|42943.07
06:20:06|42937.97
06:20:08|42937.97
06:20:09|42937.97
06:20:10|42937.97
06:20:11|42937.97
06:20:12|42940.37
06:20:13|42937.59
06:20:14|42928.76
06:20:15|42920.18
06:20:16|42920.18
06:20:17|42920.17
06:20:18|42920.18
06:20:19|42920.18
06:20:20|42920.18
06:20:22|42920.18
06:20:24|42928.75
06:20:25|42933.94
06:20:25|42939.99
06:20:26|42940.
06:20:27|42936.78
06:20:28|42940.36
06:20:30|42940.37
06:20:30|42941.77
06:20:31|42943.93
06:20:33|42941.81
06:20:33|42942.13
06:20:35|42939.54
06:20:36|42939.54
06:20:37|42942.1
06:20:37|42943.99
06:20:39|42944.
06:20:41|42944.
06:20:41|42947.86
06:20:42|42947.85
06:20:43|42945.55
06:20:45|42948.46
06:20:45|42949.
06:20:46|42949.
06:20:47|42948.99
06:20:48|42949.
06:20:49|42949.
06:20:51|42949.
06:20:51|42949.
06:20:52|42952.99
06:20:53|42961.97
06:20:55|42961.96
06:20:55|42961.97
06:20:56|42962.55
06:20:57|42962.8
06:20:58|42964.95
06:20:59|42964.94
06:21:00|42963.31
06:21:03|42963.33
06:21:03|42963.34
06:21:05|42963.34
06:21:06|42965.63
06:21:06|42963.52
06:21:08|42969.03
06:21:08|42971.79
06:21:11|42971.8
06:21:12|42970.99
06:21:13|42970.98
06:21:14|42978.07
06:21:15|42978.11
06:21:17|42979.6
06:21:18|42979.6
06:21:19|42979.6
06:21:20|42970.89
06:21:21|42968.44
06:21:22|42978.11
06:21:23|42982.82
06:21:24|42981.65
06:21:25|42981.64
06:21:26|42978.09
06:21:27|42981.64
06:21:28|42981.64
06:21:29|42981.64
06:21:31|42978.3
06:21:31|42978.3
06:21:32|42978.3
06:21:33|42983.8
06:21:34|42983.87
06:21:35|42983.75
06:21:36|42968.72
06:21:37|42968.95
06:21:38|42969.14
06:21:39|42968.95
06:21:40|42971.95
06:21:42|42971.95
06:21:42|42971.95
06:21:43|42971.96
06:21:44|42966.93
06:21:46|42962.59
06:21:46|42954.33
06:21:48|42957.11
06:21:48|42954.05
06:21:49|42954.05
06:21:50|42958.81
06:21:51|42959.84
06:21:52|42952.48
06:21:53|42951.53
06:21:54|42951.54
06:21:55|42951.54
06:21:56|42951.54
06:21:57|42951.54
06:21:59|42955.03
06:21:59|42955.03
06:22:00|42950.01
06:22:01|42950.01
06:22:04|42950.
06:22:04|42940.01
06:22:06|42940.01
06:22:07|42940.01
06:22:08|42940.52
06:22:09|42940.52
06:22:10|42940.52
06:22:12|42940.
06:22:13|42940.01
06:22:14|42941.58
06:22:16|42948.31
06:22:17|42945.18
06:22:18|42945.18
06:22:19|42942.95
06:22:20|42942.95
06:22:21|42942.94
06:22:22|42935.55
06:22:23|42939.88
06:22:24|42939.88
06:22:25|42939.89
06:22:26|42941.32
06:22:27|42935.55
06:22:28|42937.01
06:22:29|42937.44
06:22:31|42938.7
06:22:32|42938.7
06:22:33|42928.16
06:22:34|42928.01
06:22:35|42928.02
06:22:36|42920.79
06:22:37|42919.65
06:22:37|42917.84
06:22:39|42912.4
06:22:40|42910.01
06:22:41|42911.92
06:22:41|42909.11
06:22:42|42904.27
06:22:44|42900.
06:22:45|42878.71
06:22:46|42894.3
06:22:47|42894.3
06:22:48|42894.31
06:22:49|42894.5
06:22:51|42889.81
06:22:51|42895.1
06:22:53|42895.1
06:22:54|42895.1
06:22:54|42902.1
06:22:55|42902.1
06:22:57|42902.1
06:22:57|42902.1
06:22:58|42902.09
06:22:59|42902.09
06:23:00|42902.05
06:23:01|42902.06
06:23:02|42902.05
06:23:05|42893.9
06:23:06|42902.1
06:23:07|42907.44
06:23:08|42907.44
06:23:10|42907.41
06:23:11|42903.77
06:23:13|42903.71
06:23:14|42902.28
06:23:15|42903.77
06:23:16|42903.77
06:23:18|42903.84
06:23:18|42907.17
06:23:19|42907.16
06:23:20|42907.16
06:23:21|42907.17
06:23:22|42907.17
06:23:23|42907.64
06:23:24|42908.1
06:23:25|42909.91
06:23:26|42909.91
06:23:27|42918.18
06:23:28|42918.19
06:23:29|42918.19
06:23:31|42909.67
06:23:32|42911.69
06:23:33|42902.82
06:23:34|42912.
06:23:35|42916.86
06:23:36|42912.44
06:23:37|42912.11
06:23:38|42914.26
06:23:39|42914.25
06:23:40|42912.03
06:23:41|42916.66
06:23:42|42912.03
06:23:43|42916.84
06:23:44|42916.84
06:23:45|42916.83
06:23:46|42916.83
06:23:47|42916.83
06:23:48|42919.6
06:23:49|42923.67
06:23:50|42924.1
06:23:51|42924.1
06:23:52|42923.87
06:23:53|42923.87
06:23:54|42923.67
06:23:55|42923.67
06:23:56|42923.68
06:23:57|42920.27
06:23:58|42918.42
06:23:59|42918.42
06:24:00|42916.83
06:24:01|42916.83
06:24:02|42916.84
06:24:03|42912.03
06:24:04|42912.03
06:24:05|42912.02
06:24:07|42911.21
06:24:08|42906.01
06:24:10|42905.4
06:24:10|42905.4
06:24:13|42905.41
06:24:15|42905.4
06:24:15|42905.4
06:24:16|42905.4
06:24:17|42905.41
06:24:19|42905.41
06:24:20|42911.21
06:24:21|42911.2
06:24:22|42910.88
06:24:23|42902.25
06:24:24|42900.
06:24:25|42890.03
06:24:26|42890.03
06:24:27|42890.03
06:24:28|42890.03
06:24:29|42890.03
06:24:30|42890.03
06:24:31|42890.17
06:24:32|42890.22
06:24:33|42902.1
06:24:34|42902.1
06:24:35|42902.1
06:24:36|42902.11
06:24:37|42902.11
06:24:38|42902.1
06:24:39|42902.11
06:24:40|42902.11
06:24:41|42902.11
06:24:42|42902.11
06:24:43|42905.32
06:24:44|42902.35
06:24:45|42901.75
06:24:46|42897.71
06:24:47|42897.68
06:24:48|42897.58
06:24:49|42890.03
06:24:50|42890.03
06:24:51|42890.03
06:24:52|42890.03
06:24:53|42890.03
06:24:54|42890.04
06:24:55|42890.04
06:24:56|42890.04
06:24:57|42890.01
06:24:58|42890.01
06:24:59|42890.01
06:25:00|42890.01
06:25:01|42890.
06:25:02|42890.
06:25:03|42890.
06:25:04|42890.23
06:25:05|42899.
06:25:07|42899.
06:25:09|42901.39
06:25:11|42889.81
06:25:11|42889.8
06:25:12|42889.81
06:25:14|42881.86
06:25:16|42876.69
06:25:16|42862.67
06:25:17|42861.38
06:25:18|42861.38
06:25:19|42864.45
06:25:20|42866.72
06:25:22|42866.72
06:25:23|42866.71
06:25:24|42869.42
06:25:26|42869.38
06:25:26|42869.38
06:25:27|42869.39
06:25:28|42865.35
06:25:29|42865.35
06:25:30|42865.34
06:25:31|42865.35
06:25:33|42865.35
06:25:34|42863.45
06:25:35|42861.02
06:25:36|42861.02
06:25:37|42863.45
06:25:38|42863.45
06:25:39|42863.45
06:25:40|42863.65
06:25:41|42868.45
06:25:42|42868.45
06:25:43|42868.45
06:25:44|42868.45
06:25:45|42868.45
06:25:46|42866.62
06:25:47|42866.62
06:25:48|42875.63
06:25:49|42879.6
06:25:50|42879.6
06:25:51|42879.6
06:25:52|42879.6
06:25:53|42879.6
06:25:54|42879.61
06:25:55|42879.61
06:25:56|42879.61
06:25:57|42879.61
06:25:58|42879.61
06:25:59|42881.12
06:26:00|42884.96
06:26:02|42884.96
06:26:02|42884.95
06:26:03|42888.31
06:26:04|42886.63
06:26:05|42886.63
06:26:07|42886.63
06:26:08|42886.63
06:26:09|42886.63
06:26:11|42888.71
06:26:12|42893.5
06:26:13|42904.71
06:26:15|42904.74
06:26:16|42904.74
06:26:17|42904.73
06:26:18|42909.91
06:26:18|42905.53
06:26:19|42902.21
06:26:20|42902.21
06:26:22|42902.21
06:26:23|42896.99
06:26:23|42896.99
06:26:25|42896.99
06:26:25|42896.99
06:26:27|42896.99
06:26:28|42897.
06:26:29|42898.3
06:26:31|42909.99
06:26:32|42909.99
06:26:33|42910.
06:26:34|42911.03
06:26:35|42913.02
06:26:36|42913.02
06:26:37|42913.02
06:26:38|42913.02
06:26:39|42913.02
06:26:39|42913.02
06:26:41|42913.02
06:26:42|42913.02
06:26:43|42913.02
06:26:44|42913.02
06:26:45|42913.02
06:26:46|42913.03
06:26:47|42913.02
06:26:48|42913.03
06:26:49|42913.04
06:26:49|42913.03
06:26:50|42913.04
06:26:52|42913.03
06:26:52|42913.03
06:26:54|42913.03
06:26:55|42913.04
06:26:56|42919.36
06:26:56|42919.36
06:26:58|42920.
06:26:58|42919.99
06:26:59|42919.99
06:27:01|42920.
06:27:02|42920.
06:27:03|42923.67
06:27:04|42936.71
06:27:05|42936.66
06:27:06|42936.67
06:27:06|42936.67
06:27:08|42936.67
06:27:10|42936.66
06:27:11|42936.67
06:27:13|42936.67
06:27:14|42936.66
06:27:14|42936.78
06:27:15|42936.79
06:27:17|42936.79
06:27:19|42938.21
06:27:20|42924.95
06:27:22|42929.77
06:27:22|42929.77
06:27:25|42929.76
06:27:25|42929.77
06:27:27|42929.77
06:27:27|42929.77
06:27:28|42929.76
06:27:29|42914.65
06:27:30|42914.25
06:27:31|42914.25
06:27:32|42914.25
06:27:33|42914.25
06:27:34|42922.63
06:27:35|42926.63
06:27:36|42926.63
06:27:37|42926.63
06:27:38|42926.64
06:27:39|42926.64
06:27:40|42926.63
06:27:41|42926.63
06:27:43|42926.63
06:27:43|42927.65
06:27:44|42928.25
06:27:45|42928.25
06:27:46|42928.25
06:27:47|42928.24
06:27:48|42928.24
06:27:49|42926.64
06:27:50|42926.64
06:27:51|42926.65
06:27:52|42930.02
06:27:53|42922.91
06:27:54|42922.91
06:27:55|42922.9
06:27:56|42922.91
06:27:57|42922.91
06:27:58|42914.65
06:27:59|42914.65
06:28:00|42915.1
06:28:01|42915.11
06:28:02|42915.11
06:28:03|42915.11
06:28:04|42915.11
06:28:05|42915.11
06:28:06|42918.82
06:28:07|42918.82
06:28:09|42918.82
06:28:11|42924.3
06:28:12|42924.95
06:28:13|42924.95
06:28:14|42924.95
06:28:15|42924.95
06:28:16|42924.95
06:28:18|42924.94
06:28:18|42924.94
06:28:20|42924.91
06:28:20|42924.91
06:28:21|42924.31
06:28:22|42924.3
06:28:23|42919.34
06:28:24|42919.34
06:28:25|42919.34
06:28:26|42919.33
06:28:27|42919.34
06:28:28|42919.34
06:28:29|42919.34
06:28:30|42914.12
06:28:31|42912.45
06:28:32|42912.45
06:28:33|42912.14
06:28:34|42915.77
06:28:35|42919.43
06:28:36|42923.39
06:28:38|42923.39
06:28:38|42923.39
06:28:40|42923.57
06:28:41|42927.49
06:28:42|42927.48
06:28:43|42925.74
06:28:44|42927.39
06:28:45|42927.38
06:28:46|42927.39
06:28:47|42927.38
06:28:48|42927.38
06:28:49|42927.38
06:28:50|42925.75
06:28:51|42925.75
06:28:52|42923.38
06:28:53|42923.38
06:28:54|42923.38
06:28:55|42923.38
06:28:56|42920.01
06:28:57|42917.74
06:28:58|42917.74
06:28:59|42917.74
06:29:00|42917.74
06:29:01|42917.74
06:29:02|42917.74
06:29:03|42921.36
06:29:04|42921.36
06:29:05|42921.36
06:29:07|42921.35
06:29:08|42921.35
06:29:09|42921.35
06:29:11|42921.35
06:29:13|42927.39
06:29:13|42933.6
06:29:14|42933.6
06:29:15|42933.31
06:29:16|42933.31
06:29:18|42933.31
06:29:19|42938.77
06:29:20|42938.77
06:29:21|42928.74
06:29:22|42928.74
06:29:23|42920.
06:29:24|42920.
06:29:25|42920.
06:29:26|42920.
06:29:27|42925.88
06:29:29|42925.88
06:29:29|42925.88
06:29:30|42920.
06:29:31|42920.01
06:29:32|42920.01
06:29:33|42920.01
06:29:34|42920.01
06:29:36|42917.77
06:29:36|42917.77
06:29:37|42917.77
06:29:38|42917.77
06:29:40|42917.77
06:29:41|42917.77
06:29:42|42917.77
06:29:43|42917.76
06:29:44|42917.76
06:29:45|42917.77
06:29:46|42917.77
06:29:47|42917.76
06:29:48|42917.77
06:29:49|42917.77
06:29:50|42917.77
06:29:51|42917.77
06:29:52|42914.13
06:29:53|42914.13
06:29:54|42908.96
06:29:55|42908.96
06:29:56|42911.94
06:29:57|42909.
06:29:58|42909.
06:29:59|42909.
06:30:00|42908.99
06:30:02|42908.96
06:30:02|42908.96
06:30:04|42911.9
06:30:05|42911.9
06:30:06|42911.89
06:30:07|42917.68
06:30:08|42917.68
06:30:09|42919.48
06:30:10|42919.5
06:30:12|42919.5
06:30:14|42925.73
06:30:16|42917.13
06:30:17|42912.91
06:30:17|42912.91
06:30:19|42912.91
06:30:20|42912.92
06:30:21|42912.92
06:30:22|42912.92
06:30:23|42916.26
06:30:23|42916.26
06:30:25|42917.83
06:30:26|42909.47
06:30:27|42912.93
06:30:28|42913.89
06:30:29|42915.69
06:30:31|42915.7
06:30:31|42915.7
06:30:32|42915.69
06:30:35|42915.69
06:30:35|42915.67
06:30:36|42915.67
06:30:38|42915.67
06:30:39|42918.8
06:30:40|42918.8
06:30:41|42919.07
06:30:43|42921.47
06:30:44|42921.47
06:30:45|42921.97
06:30:45|42921.96
06:30:47|42921.96
06:30:47|42921.96
06:30:49|42921.93
06:30:49|42921.92
06:30:50|42921.92
06:30:52|42921.92
06:30:53|42921.97
06:30:54|42925.74
06:30:55|42925.74
06:30:56|42925.74
06:30:57|42925.72
06:30:58|42925.72
06:30:58|42925.72
06:31:00|42925.72
06:31:01|42931.28
06:31:02|42931.28
06:31:03|42931.28
06:31:04|42931.29
06:31:05|42931.29
06:31:05|42931.29
06:31:07|42931.29
06:31:07|42931.29
06:31:09|42931.28
06:31:10|42925.72
06:31:10|42925.73
06:31:13|42929.62
06:31:15|42929.62
06:31:16|42929.62
06:31:17|42929.62
06:31:18|42929.62
06:31:19|42929.62
06:31:20|42929.62
06:31:21|42929.62
06:31:22|42929.62
06:31:23|42929.62
06:31:24|42930.31
06:31:25|42930.31
06:31:26|42931.24
06:31:27|42931.24
06:31:28|42931.25
06:31:29|42935.97
06:31:30|42935.96
06:31:31|42935.96
06:31:32|42936.79
06:31:33|42937.63
06:31:34|42949.09
06:31:35|42938.87
06:31:36|42938.87
06:31:37|42938.86
06:31:38|42938.86
06:31:39|42938.87
06:31:40|42938.87
06:31:41|42941.91
06:31:42|42942.75
06:31:43|42943.67
06:31:44|42943.69
06:31:45|42943.7
06:31:46|42943.7
06:31:47|42951.59
06:31:48|42951.59
06:31:49|42951.59
06:31:50|42942.89
06:31:51|42947.19
06:31:52|42951.85
06:31:53|42951.85
06:31:54|42951.85
06:31:55|42951.84
06:31:56|42951.84
06:31:57|42951.84
06:31:58|42951.84
06:31:59|42951.84
06:32:00|42951.84
06:32:01|42951.84
06:32:02|42951.85
06:32:03|42951.84
06:32:04|42951.85
06:32:05|42951.84
06:32:06|42951.84
06:32:07|42951.84
06:32:08|42950.01
06:32:09|42950.01
06:32:10|42945.85
06:32:11|42945.85
06:32:13|42945.86
06:32:15|42945.85
06:32:16|42945.86
06:32:18|42948.69
06:32:20|42948.69
06:32:21|42951.81
06:32:22|42951.81
06:32:24|42951.86
06:32:25|42954.36
06:32:27|42954.36
06:32:28|42954.36
06:32:28|42954.36
06:32:30|42954.36
06:32:31|42955.54
06:32:31|42955.55
06:32:33|42955.54
06:32:34|42946.8
06:32:36|42946.81
06:32:36|42946.81
06:32:37|42946.81
06:32:38|42949.46
06:32:39|42949.46
06:32:40|42949.46
06:32:41|42949.46
06:32:42|42949.46
06:32:43|42949.45
06:32:44|42949.46
06:32:45|42949.45
06:32:46|42949.45
06:32:47|42949.46
06:32:49|42949.46
06:32:49|42949.46
06:32:50|42949.46
06:32:51|42949.46
06:32:52|42949.47
06:32:54|42949.46
06:32:54|42954.17
06:32:56|42954.17
06:32:57|42954.17
06:32:57|42954.17
06:32:58|42954.17
06:32:59|42949.46
06:33:00|42949.46
06:33:02|42949.47
06:33:03|42955.39
06:33:04|42955.39
06:33:05|42955.39
06:33:06|42955.39
06:33:07|42955.38
06:33:08|42955.39
06:33:09|42955.39
06:33:10|42955.39
06:33:11|42955.39
06:33:12|42955.39
06:33:13|42955.39
06:33:15|42955.54
06:33:16|42955.54
06:33:17|42955.54
06:33:18|42955.54
06:33:19|42955.55
06:33:20|42958.62
06:33:21|42959.21
06:33:22|42960.
06:33:24|42959.99
06:33:25|42960.
06:33:26|42960.57
06:33:27|42964.93
06:33:28|42965.
06:33:29|42968.24
06:33:29|42968.24
06:33:31|42968.25
06:33:32|42968.25
06:33:33|42968.24
06:33:34|42968.24
06:33:35|42968.24
06:33:36|42968.25
06:33:37|42968.25
06:33:38|42968.25
06:33:39|42968.25
06:33:40|42968.24
06:33:41|42955.
06:33:42|42954.18
06:33:43|42954.17
06:33:44|42954.17
06:33:45|42954.17
06:33:46|42954.18
06:33:48|42954.17
06:33:48|42954.17
06:33:49|42954.17
06:33:50|42950.29
06:33:51|42950.29
06:33:52|42950.29
06:33:53|42945.76
06:33:54|42945.76
06:33:55|42940.
06:33:56|42936.8
06:33:57|42929.66
06:33:59|42929.97
06:33:59|42929.97
06:34:00|42929.97
06:34:01|42929.97
06:34:02|42929.49
06:34:04|42929.49
06:34:04|42929.49
06:34:06|42929.48
06:34:06|42929.49
06:34:08|42929.49
06:34:09|42927.5
06:34:09|42923.68
06:34:10|42923.69
06:34:11|42923.68
06:34:14|42923.68
06:34:14|42923.68
06:34:16|42923.68
06:34:17|42923.68
06:34:18|42923.68
06:34:20|42923.68
06:34:20|42915.13
06:34:22|42915.12
06:34:23|42915.12
06:34:24|42915.12
06:34:25|42915.12
06:34:26|42915.13
06:34:27|42915.13
06:34:28|42915.12
06:34:29|42915.12
06:34:29|42915.12
06:34:31|42913.04
06:34:32|42911.91
06:34:34|42911.91
06:34:35|42911.91
06:34:35|42911.91
06:34:36|42911.04
06:34:38|42911.04
06:34:38|42911.04
06:34:39|42911.04
06:34:41|42911.04
06:34:41|42911.04
06:34:43|42910.42
06:34:43|42910.01
06:34:44|42910.
06:34:45|42910.
06:34:47|42910.
06:34:47|42910.
06:34:48|42910.
06:34:49|42911.02
06:34:51|42910.
06:34:52|42910.
06:34:52|42909.47
06:34:54|42908.66
06:34:55|42908.66
06:34:56|42908.67
06:34:57|42906.04
06:34:58|42904.31
06:34:58|42904.31
06:34:59|42904.31
06:35:00|42904.31
06:35:01|42904.3
06:35:03|42904.3
06:35:03|42904.3
06:35:04|42902.
06:35:05|42902.
06:35:07|42891.38
06:35:08|42891.37
06:35:08|42891.37
06:35:10|42891.38
06:35:10|42887.99
06:35:11|42887.99
06:35:12|42881.39
06:35:14|42879.82
06:35:15|42879.81
06:35:17|42879.81
06:35:18|42879.62
06:35:20|42879.62
06:35:21|42879.62
06:35:22|42879.62
06:35:23|42879.62
06:35:24|42879.61
06:35:26|42879.62
06:35:26|42879.62
06:35:27|42879.62
06:35:29|42889.19
06:35:30|42889.18
06:35:31|42889.19
06:35:32|42889.19
06:35:33|42889.19
06:35:34|42885.95
06:35:35|42887.41
06:35:36|42878.03
06:35:37|42878.03
06:35:38|42878.03
06:35:39|42878.03
06:35:40|42878.21
06:35:41|42870.38
06:35:42|42870.37
06:35:43|42870.38
06:35:44|42870.38
06:35:45|42870.35
06:35:47|42870.36
06:35:47|42866.71
06:35:48|42866.53
06:35:49|42866.52
06:35:50|42858.61
06:35:51|42858.61
06:35:52|42858.61
06:35:53|42858.61
06:35:54|42858.61
06:35:56|42858.6
06:35:56|42858.6
06:35:57|42861.03
06:35:58|42861.03
06:35:59|42861.04
06:36:00|42861.04
06:36:01|42861.04
06:36:02|42861.03
06:36:03|42865.
06:36:04|42866.52
06:36:05|42866.48
06:36:06|42862.57
06:36:07|42862.56
06:36:08|42855.51
06:36:10|42855.51
06:36:10|42855.51
06:36:11|42853.72
06:36:12|42853.72
06:36:13|42853.71
06:36:14|42853.71
06:36:15|42853.72
06:36:16|42853.72
06:36:18|42853.72
06:36:19|42857.68
06:36:21|42857.69
06:36:22|42857.69
06:36:24|42859.01
06:36:25|42862.7
06:36:25|42862.7
06:36:26|42862.69
06:36:27|42862.7
06:36:28|42862.7
06:36:29|42862.7
06:36:30|42862.7
06:36:32|42862.7
06:36:32|42862.69
06:36:33|42862.69
06:36:34|42862.69
06:36:35|42863.7
06:36:36|42866.52
06:36:37|42866.52
06:36:39|42866.52
06:36:40|42865.57
06:36:40|42865.56
06:36:42|42865.56
06:36:43|42865.56
06:36:44|42865.56
06:36:45|42865.56
06:36:46|42865.57
06:36:47|42865.56
06:36:48|42865.56
06:36:49|42865.56
06:36:50|42865.57
06:36:51|42865.57
06:36:52|42863.7
06:36:53|42863.7
06:36:54|42863.7
06:36:55|42860.61
06:36:56|42859.01
06:36:57|42864.16
06:36:58|42864.16
06:36:59|42864.16
06:36:59|42864.16
06:37:00|42855.99
06:37:02|42858.49
06:37:03|42858.49
06:37:04|42862.99
06:37:06|42858.68
06:37:07|42853.73
06:37:07|42851.2
06:37:09|42851.2
06:37:09|42851.2
06:37:10|42851.2
06:37:11|42851.2
06:37:12|42852.82
06:37:14|42852.82
06:37:15|42852.82
06:37:15|42850.01
06:37:17|42850.01
06:37:19|42852.8
06:37:20|42850.
06:37:21|42850.01
06:37:23|42850.
06:37:24|42856.76
06:37:25|42856.76
06:37:26|42856.76
06:37:27|42852.72
06:37:28|42859.73
06:37:29|42859.73
06:37:30|42857.26
06:37:32|42853.84
06:37:33|42859.99
06:37:34|42853.84
06:37:35|42853.85
06:37:36|42853.85
06:37:37|42853.84
06:37:38|42853.84
06:37:39|42855.16
06:37:39|42858.81
06:37:41|42858.81
06:37:43|42858.81
06:37:43|42858.81
06:37:45|42858.81
06:37:47|42858.81
06:37:48|42858.81
06:37:48|42858.21
06:37:50|42858.21
06:37:50|42858.21
06:37:53|42858.22
06:37:53|42858.22
06:37:54|42858.21
06:37:55|42858.22
06:37:56|42858.22
06:37:57|42858.21
06:37:58|42858.21
06:37:59|42858.21
06:38:00|42858.21
06:38:01|42858.21
06:38:03|42858.21
06:38:03|42858.22
06:38:05|42858.21
06:38:06|42858.22
06:38:07|42858.22
06:38:08|42858.22
06:38:09|42858.22
06:38:11|42858.21
06:38:12|42858.21
06:38:13|42858.22
06:38:14|42858.21
06:38:15|42857.91
06:38:16|42857.91
06:38:17|42855.97
06:38:18|42855.98
06:38:20|42851.07
06:38:22|42853.89
06:38:23|42853.89
06:38:25|42853.89
06:38:25|42853.99
06:38:26|42853.99
06:38:27|42858.14
06:38:28|42858.14
06:38:29|42856.29
06:38:31|42856.29
06:38:32|42856.29
06:38:33|42856.29
06:38:34|42856.28
06:38:34|42856.29
06:38:36|42856.29
06:38:37|42858.21
06:38:38|42858.21
06:38:39|42858.21
06:38:40|42858.2
06:38:41|42855.25
06:38:42|42855.25
06:38:43|42855.25
06:38:44|42855.25
06:38:45|42858.2
06:38:46|42854.98
06:38:47|42854.98
06:38:48|42854.98
06:38:49|42854.98
06:38:49|42850.01
06:38:51|42850.01
06:38:52|42850.01
06:38:53|42850.
06:38:54|42850.
06:38:55|42850.
06:38:55|42850.
06:38:57|42850.
06:38:58|42850.01
06:38:59|42850.01
06:39:00|42850.
06:39:01|42850.
06:39:01|42850.01
06:39:03|42850.01
06:39:04|42855.24
06:39:05|42855.24
06:39:06|42855.23
06:39:07|42850.18
06:39:07|42849.57
06:39:09|42848.45
06:39:11|42847.9
06:39:12|42847.9
06:39:13|42847.91
06:39:14|42847.91
06:39:15|42847.9
06:39:16|42847.91
06:39:17|42847.91
06:39:17|42847.91
06:39:18|42847.91
06:39:20|42847.91
06:39:22|42847.91
06:39:23|42848.1
06:39:23|42848.1
06:39:25|42848.1
06:39:26|42850.19
06:39:27|42850.19
06:39:27|42850.19
06:39:30|42850.19
06:39:30|42847.92
06:39:33|42850.19
06:39:33|42847.92
06:39:34|42847.92
06:39:35|42842.11
06:39:37|42842.1
06:39:38|42841.98
06:39:39|42836.08
06:39:40|42835.09
06:39:40|42830.01
06:39:41|42830.
06:39:43|42830.01
06:39:44|42830.01
06:39:44|42830.01
06:39:46|42830.01
06:39:47|42830.01
06:39:48|42830.01
06:39:49|42830.01
06:39:50|42830.01
06:39:51|42834.42
06:39:52|42839.98
06:39:53|42839.98
06:39:54|42840.
06:39:55|42840.
06:39:56|42843.61
06:39:57|42843.61
06:39:58|42843.6
06:39:59|42843.6
06:40:00|42843.61
06:40:01|42843.61
06:40:02|42843.6
06:40:03|42843.6
06:40:04|42843.6
06:40:05|42843.6
06:40:06|42843.6
06:40:07|42843.61
06:40:08|42843.61
06:40:09|42843.61
06:40:10|42843.6
06:40:11|42843.6
06:40:13|42840.
06:40:14|42840.
06:40:15|42838.3
06:40:16|42835.15
06:40:17|42835.16
06:40:18|42835.35
06:40:19|42838.3
06:40:20|42844.58
06:40:22|42844.58
06:40:23|42844.59
06:40:24|42844.62
06:40:25|42844.63
06:40:27|42844.62
06:40:28|42844.62
06:40:30|42848.98
06:40:31|42848.98
06:40:32|42844.79
06:40:32|42844.59
06:40:34|42844.59
06:40:34|42844.59
06:40:36|42844.58
06:40:37|42840.84
06:40:38|42840.83
06:40:39|42844.58
06:40:39|42844.58
06:40:40|42840.97
06:40:43|42840.98
06:40:43|42840.97
06:40:44|42842.39
06:40:45|42842.39
06:40:46|42841.03
06:40:47|42840.97
06:40:48|42840.97
06:40:49|42840.97
06:40:50|42839.28
06:40:51|42844.58
06:40:52|42844.59
06:40:53|42844.59
06:40:54|42844.59
06:40:55|42844.58
06:40:56|42846.55
06:40:57|42846.54
06:40:58|42846.54
06:40:59|42846.54
06:41:00|42846.55
06:41:01|42846.56
06:41:02|42846.56
06:41:03|42846.57
06:41:04|42846.57
06:41:05|42846.57
06:41:06|42846.56
06:41:07|42846.56
06:41:08|42846.57
06:41:09|42846.57
06:41:10|42846.57
06:41:11|42845.35
06:41:12|42845.34
06:41:13|42845.34
06:41:14|42845.35
06:41:15|42845.34
06:41:16|42845.35
06:41:17|42845.35
06:41:18|42845.34
06:41:19|42845.34
06:41:20|42845.34
06:41:22|42849.27
06:41:24|42849.27
06:41:26|42845.91
06:41:27|42845.92
06:41:28|42845.92
06:41:30|42845.91
06:41:31|42845.91
06:41:31|42849.97
06:41:33|42849.97
06:41:33|42849.97
06:41:35|42849.97
06:41:36|42849.97
06:41:37|42849.97
06:41:37|42859.99
06:41:38|42860.13
06:41:39|42860.13
06:41:42|42860.14
06:41:42|42860.14
06:41:43|42860.14
06:41:44|42860.14
06:41:45|42853.53
06:41:46|42858.91
06:41:48|42858.91
06:41:48|42859.06
06:41:49|42859.07
06:41:50|42859.07
06:41:51|42859.07
06:41:52|42860.13
06:41:53|42853.52
06:41:54|42853.52
06:41:55|42853.52
06:41:56|42853.52
06:41:57|42853.52
06:41:58|42853.51
06:41:59|42853.51
06:42:00|42853.51
06:42:02|42858.25
06:42:03|42859.97
06:42:03|42859.97
06:42:04|42859.97
06:42:05|42859.94
06:42:06|42859.94
06:42:07|42859.94
06:42:08|42859.94
06:42:09|42853.13
06:42:10|42853.13
06:42:12|42853.44
06:42:12|42853.44
06:42:13|42853.44
06:42:14|42853.48
06:42:15|42853.48
06:42:16|42857.73
06:42:17|42860.14
06:42:18|42864.18
06:42:19|42864.18
06:42:20|42864.18
06:42:21|42864.18
06:42:23|42864.18
06:42:25|42864.17
06:42:27|42865.55
06:42:28|42865.55
06:42:29|42865.55
06:42:30|42864.17
06:42:31|42860.88
06:42:32|42860.89
06:42:33|42864.31
06:42:34|42864.31
06:42:34|42864.42
06:42:36|42864.42
06:42:37|42864.42
06:42:38|42864.42
06:42:39|42864.43
06:42:39|42859.15
06:42:42|42859.15
06:42:42|42864.11
06:42:43|42864.11
06:42:45|42864.11
06:42:46|42861.96
06:42:46|42861.97
06:42:48|42861.97
06:42:48|42861.96
06:42:51|42861.97
06:42:51|42861.97
06:42:52|42861.97
06:42:53|42861.96
06:42:54|42861.92
06:42:55|42861.32
06:42:56|42861.29
06:42:57|42855.49
06:42:58|42855.49
06:42:59|42861.95
06:43:01|42861.95
06:43:02|42861.95
06:43:03|42861.95
06:43:04|42861.96
06:43:05|42865.55
06:43:06|42865.55
06:43:07|42865.55
06:43:08|42865.56
06:43:09|42865.56
06:43:10|42865.56
06:43:11|42865.55
06:43:12|42864.54
06:43:13|42864.55
06:43:14|42864.54
06:43:15|42864.54
06:43:16|42864.52
06:43:17|42864.52
06:43:18|42864.52
06:43:19|42864.52
06:43:20|42864.53
06:43:21|42865.57
06:43:22|42868.63
06:43:23|42864.55
06:43:25|42864.55
06:43:26|42850.02
06:43:27|42850.02
06:43:28|42853.54
06:43:30|42853.54
06:43:32|42853.72
06:43:32|42853.72
06:43:33|42853.72
06:43:35|42853.73
06:43:36|42853.73
06:43:37|42853.72
06:43:38|42853.72
06:43:39|42853.72
06:43:40|42853.68
06:43:41|42853.68
06:43:42|42850.4
06:43:43|42853.73
06:43:44|42857.33
06:43:45|42853.74
06:43:46|42853.73
06:43:47|42857.32
06:43:49|42857.33
06:43:50|42857.32
06:43:51|42857.33
06:43:52|42864.61
06:43:53|42864.61
06:43:54|42864.6
06:43:55|42864.6
06:43:56|42864.6
06:43:57|42864.6
06:43:57|42864.6
06:43:58|42864.6
06:44:00|42866.76
06:44:01|42866.72
06:44:02|42866.72
06:44:02|42866.72
06:44:04|42866.72
06:44:04|42864.61
06:44:06|42864.61
06:44:07|42864.6
06:44:08|42864.6
06:44:09|42862.58
06:44:10|42862.47
06:44:11|42866.47
06:44:12|42866.48
06:44:13|42866.48
06:44:14|42866.47
06:44:15|42866.47
06:44:15|42866.48
06:44:17|42866.48
06:44:18|42866.48
06:44:19|42866.48
06:44:20|42866.48
06:44:21|42861.23
06:44:22|42857.36
06:44:23|42857.36
06:44:24|42857.36
06:44:26|42857.36
06:44:28|42861.23
06:44:29|42857.42
06:44:30|42857.41
06:44:32|42857.41
06:44:33|42857.42
06:44:34|42857.42
06:44:35|42857.42
06:44:36|42857.42
06:44:38|42863.36
06:44:39|42867.74
06:44:41|42863.38
06:44:42|42858.86
06:44:42|42854.61
06:44:44|42854.61
06:44:45|42843.66
06:44:46|42847.79
06:44:47|42847.78
06:44:47|42845.08
06:44:49|42845.09
06:44:49|42845.09
06:44:50|42851.3
06:44:52|42847.99
06:44:52|42848.
06:44:54|42850.13
06:44:54|42850.13
06:44:56|42850.13
06:44:57|42850.13
06:44:57|42848.
06:44:59|42848.
06:44:59|42851.33
06:45:00|42853.44
06:45:02|42855.17
06:45:02|42855.18
06:45:05|42855.18
06:45:05|42855.27
06:45:06|42857.01
06:45:08|42857.01
06:45:08|42857.01
06:45:09|42857.01
06:45:12|42857.01
06:45:12|42857.01
06:45:13|42857.
06:45:14|42847.58
06:45:15|42847.58
06:45:16|42849.84
06:45:17|42849.83
06:45:18|42843.76
06:45:19|42843.77
06:45:20|42847.14
06:45:21|42847.14
06:45:22|42844.01
06:45:23|42844.
06:45:24|42844.
06:45:26|42844.01
06:45:27|42844.
06:45:29|42844.
06:45:31|42839.96
06:45:32|42835.01
06:45:34|42835.16
06:45:35|42835.19
06:45:37|42835.19
06:45:37|42835.19
06:45:39|42835.18
06:45:41|42835.19
06:45:42|42835.19
06:45:42|42835.18
06:45:44|42835.18
06:45:44|42835.19
06:45:46|42835.18
06:45:47|42835.18
06:45:48|42835.18
06:45:48|42835.18
06:45:50|42835.
06:45:51|42835.01
06:45:51|42835.01
06:45:52|42835.01
06:45:53|42835.
06:45:54|42835.
06:45:56|42835.2
06:45:56|42843.55
06:45:57|42843.55
06:45:59|42843.56
06:45:59|42843.55
06:46:00|42840.
06:46:01|42843.38
06:46:03|42842.17
06:46:03|42842.18
06:46:05|42835.22
06:46:05|42836.77
06:46:07|42836.78
06:46:07|42836.77
06:46:08|42836.86
06:46:09|42836.86
06:46:10|42836.86
06:46:11|42836.86
06:46:12|42839.71
06:46:13|42839.67
06:46:14|42835.19
06:46:15|42835.19
06:46:16|42836.42
06:46:18|42836.42
06:46:18|42838.59
06:46:19|42839.29
06:46:20|42835.19
06:46:21|42835.18
06:46:23|42835.23
06:46:24|42835.23
06:46:24|42835.23
06:46:25|42835.22
06:46:26|42835.18
06:46:28|42835.18
06:46:30|42835.18
06:46:32|42830.01
06:46:32|42830.01
06:46:35|42822.12
06:46:36|42820.38
06:46:37|42820.38
06:46:38|42820.39
06:46:39|42820.39
06:46:40|42820.39
06:46:41|42820.38
06:46:43|42820.01
06:46:44|42820.01
06:46:45|42820.01
06:46:45|42820.01
06:46:46|42820.01
06:46:48|42820.01
06:46:49|42820.
06:46:50|42820.01
06:46:51|42820.01
06:46:52|42820.
06:46:53|42820.01
06:46:54|42820.01
06:46:55|42820.01
06:46:56|42820.
06:46:57|42820.01
06:46:58|42820.01
06:46:59|42820.01
06:47:00|42820.01
06:47:01|42820.01
06:47:02|42820.01
06:47:03|42820.01
06:47:03|42820.01
06:47:05|42820.01
06:47:06|42820.01
06:47:07|42820.
06:47:08|42825.91
06:47:09|42825.91
06:47:10|42829.45
06:47:11|42830.
06:47:12|42835.18
06:47:13|42835.19
06:47:13|42838.75
06:47:15|42845.51
06:47:16|42845.51
06:47:17|42847.24
06:47:18|42847.24
06:47:19|42847.24
06:47:19|42851.41
06:47:21|42851.71
06:47:22|42851.7
06:47:23|42851.71
06:47:24|42852.16
06:47:24|42852.16
06:47:26|42856.15
06:47:27|42856.15
06:47:29|42856.15
06:47:30|42859.52
06:47:32|42859.35
06:47:33|42859.35
06:47:34|42859.34
06:47:35|42859.35
06:47:36|42859.34
06:47:37|42859.34
06:47:39|42859.34
06:47:39|42857.61
06:47:41|42857.61
06:47:41|42857.61
06:47:44|42857.6
06:47:44|42857.6
06:47:45|42857.6
06:47:46|42857.6
06:47:47|42857.6
06:47:48|42857.6
06:47:49|42857.6
06:47:50|42857.61
06:47:51|42857.6
06:47:52|42857.6
06:47:54|42854.15
06:47:54|42854.14
06:47:55|42854.14
06:47:56|42854.14
06:47:57|42845.69
06:47:58|42845.69
06:47:59|42845.69
06:48:00|42845.69
06:48:01|42845.69
06:48:02|42849.03
06:48:03|42845.89
06:48:04|42849.02
06:48:05|42849.01
06:48:06|42849.01
06:48:07|42849.01
06:48:08|42849.01
06:48:09|42844.69
06:48:10|42844.69
06:48:11|42846.82
06:48:12|42846.83
06:48:13|42846.83
06:48:14|42849.
06:48:16|42849.
06:48:16|42849.
06:48:17|42849.
06:48:18|42849.
06:48:19|42849.
06:48:20|42848.97
06:48:21|42848.97
06:48:22|42846.78
06:48:24|42846.79
06:48:25|42846.78
06:48:26|42842.21
06:48:27|42842.21
06:48:28|42846.78
06:48:30|42846.78
06:48:31|42846.78
06:48:31|42846.78
06:48:33|42846.78
06:48:34|42846.78
06:48:35|42846.78
06:48:37|42840.17
06:48:37|42846.39
06:48:39|42846.39
06:48:40|42856.47
06:48:40|42854.65
06:48:42|42854.65
06:48:44|42854.65
06:48:44|42854.66
06:48:45|42854.66
06:48:47|42854.66
06:48:48|42854.65
06:48:49|42854.65
06:48:50|42854.65
06:48:52|42854.65
06:48:53|42854.66
06:48:54|42854.66
06:48:55|42854.66
06:48:55|42854.65
06:48:57|42854.66
06:48:57|42854.65
06:48:59|42854.65
06:49:00|42859.35
06:49:00|42864.99
06:49:02|42864.99
06:49:04|42864.78
06:49:06|42864.78
06:49:06|42864.78
06:49:07|42864.78
06:49:08|42864.78
06:49:09|42864.78
06:49:10|42864.78
06:49:11|42864.78
06:49:12|42864.78
06:49:13|42864.77
06:49:14|42864.77
06:49:16|42864.77
06:49:16|42864.77
06:49:17|42864.77
06:49:18|42864.77
06:49:19|42864.77
06:49:20|42856.67
06:49:21|42860.14
06:49:22|42860.14
06:49:23|42858.92
06:49:24|42858.92
06:49:25|42858.92
06:49:26|42854.66
06:49:28|42854.65
06:49:28|42854.65
06:49:31|42844.26
06:49:32|42844.26
06:49:34|42844.26
06:49:36|42844.26
06:49:36|42844.26
06:49:39|42846.4
06:49:39|42849.92
06:49:40|42849.92
06:49:41|42849.82
06:49:42|42849.82
06:49:43|42849.82
06:49:44|42849.82
06:49:46|42849.82
06:49:46|42849.82
06:49:48|42846.4
06:49:48|42846.4
06:49:49|42846.41
06:49:51|42848.37
06:49:52|42848.38
06:49:53|42848.38
06:49:55|42848.37
06:49:56|42846.4
06:49:57|42839.87
06:49:58|42839.87
06:49:59|42842.19
06:50:00|42842.19
06:50:01|42842.19
06:50:02|42842.19
06:50:03|42839.93
06:50:03|42839.93
06:50:05|42839.93
06:50:06|42842.88
06:50:07|42842.88
06:50:08|42842.89
06:50:08|42844.45
06:50:10|42844.45
06:50:11|42844.44
06:50:11|42843.04
06:50:12|42843.04
06:50:15|42843.04
06:50:16|42844.21
06:50:17|42844.21
06:50:17|42848.48
06:50:19|42847.09
06:50:19|42839.95
06:50:21|42839.95
06:50:22|42842.15
06:50:22|42842.15
06:50:24|42842.15
06:50:24|42842.15
06:50:25|42842.15
06:50:26|42842.14
06:50:28|42834.44
06:50:28|42836.38
06:50:29|42836.38
06:50:30|42837.53
06:50:33|42833.78
06:50:34|42830.02
06:50:35|42830.01
06:50:37|42825.45
06:50:37|42825.44
06:50:39|42825.44
06:50:40|42825.45
06:50:41|42825.45
06:50:42|42825.45
06:50:43|42825.45
06:50:44|42831.7
06:50:45|42823.05
06:50:46|42823.04
06:50:47|42823.05
06:50:48|42823.05
06:50:49|42823.05
06:50:51|42823.05
06:50:51|42823.05
06:50:52|42823.05
06:50:53|42823.05
06:50:54|42823.05
06:50:55|42823.05
06:50:56|42825.61
06:50:58|42823.06
06:50:58|42827.4
06:50:59|42827.4
06:51:00|42824.34
06:51:01|42824.34
06:51:02|42824.34
06:51:03|42824.33
06:51:04|42825.88
06:51:05|42824.35
06:51:07|42824.35
06:51:07|42822.91
06:51:08|42822.91
06:51:09|42824.87
06:51:10|42824.87
06:51:11|42824.87
06:51:12|42828.36
06:51:13|42822.91
06:51:14|42822.9
06:51:15|42822.9
06:51:16|42822.9
06:51:17|42824.46
06:51:18|42827.27
06:51:19|42827.26
06:51:20|42827.26
06:51:21|42822.46
06:51:23|42822.46
06:51:24|42822.15
06:51:25|42820.
06:51:26|42820.
06:51:27|42820.
06:51:28|42817.24
06:51:29|42817.24
06:51:30|42817.1
06:51:31|42817.11
06:51:33|42817.11
06:51:34|42816.71
06:51:35|42816.72
06:51:36|42816.71
06:51:37|42808.71
06:51:38|42813.93
06:51:40|42813.75
06:51:41|42813.9
06:51:41|42814.4
06:51:43|42814.4
06:51:44|42814.4
06:51:44|42814.43
06:51:46|42817.29
06:51:47|42817.3
06:51:48|42817.49
06:51:48|42814.41
06:51:50|42814.41
06:51:51|42814.41
06:51:52|42815.08
06:51:53|42815.25
06:51:54|42815.49
06:51:55|42815.51
06:51:56|42815.51
06:51:57|42812.25
06:51:58|42812.24
06:51:59|42812.24
06:52:00|42814.73
06:52:01|42814.73
06:52:02|42814.73
06:52:03|42814.73
06:52:04|42809.02
06:52:05|42811.26
06:52:06|42811.25
06:52:07|42811.28
06:52:08|42814.08
06:52:09|42814.09
06:52:10|42814.09
06:52:11|42814.08
06:52:13|42811.27
06:52:13|42811.35
06:52:14|42811.35
06:52:15|42811.35
06:52:16|42811.45
06:52:17|42811.29
06:52:18|42811.29
06:52:19|42811.29
06:52:20|42812.47
06:52:22|42811.36
06:52:22|42814.64
06:52:23|42811.36
06:52:24|42811.36
06:52:25|42811.36
06:52:26|42811.36
06:52:27|42811.36
06:52:28|42811.36
06:52:29|42806.78
06:52:30|42806.78
06:52:31|42804.75
06:52:33|42806.65
06:52:35|42806.39
06:52:36|42804.66
06:52:37|42804.66
06:52:38|42804.65
06:52:39|42804.65
06:52:40|42804.65
06:52:41|42804.66
06:52:42|42804.65
06:52:43|42804.65
06:52:45|42795.91
06:52:46|42800.01
06:52:47|42800.01
06:52:48|42800.01
06:52:49|42800.01
06:52:50|42800.01
06:52:51|42800.51
06:52:52|42795.41
06:52:53|42795.41
06:52:54|42798.35
06:52:55|42798.35
06:52:56|42798.35
06:52:57|42798.35
06:52:58|42798.35
06:52:59|42798.35
06:53:00|42800.5
06:53:01|42800.51
06:53:02|42800.5
06:53:03|42804.26
06:53:04|42804.26
06:53:05|42804.26
06:53:06|42804.66
06:53:07|42804.65
06:53:09|42804.66
06:53:10|42804.66
06:53:11|42806.12
06:53:12|42809.99
06:53:12|42809.99
06:53:13|42809.99
06:53:15|42809.99
06:53:17|42809.98
06:53:17|42805.88
06:53:18|42814.25
06:53:20|42814.25
06:53:20|42814.25
06:53:21|42814.28
06:53:23|42807.93
06:53:24|42807.93
06:53:24|42808.69
06:53:26|42812.36
06:53:26|42807.95
06:53:27|42807.95
06:53:29|42807.96
06:53:29|42807.96
06:53:31|42807.96
06:53:31|42807.96
06:53:33|42809.49
06:53:35|42809.87
06:53:36|42809.87
06:53:38|42809.87
06:53:39|42813.98
06:53:40|42813.98
06:53:41|42813.72
06:53:42|42813.72
06:53:44|42813.72
06:53:45|42813.72
06:53:45|42818.55
06:53:47|42818.55
06:53:48|42818.55
06:53:49|42819.34
06:53:51|42819.34
06:53:51|42819.34
06:53:52|42819.34
06:53:54|42824.87
06:53:54|42824.87
06:53:56|42826.82
06:53:56|42826.82
06:53:58|42826.83
06:53:58|42826.83
06:53:59|42826.83
06:54:01|42824.89
06:54:02|42824.89
06:54:03|42824.89
06:54:04|42828.39
06:54:04|42828.39
06:54:05|42824.89
06:54:06|42824.45
06:54:09|42819.66
06:54:09|42819.66
06:54:10|42819.66
06:54:11|42819.66
06:54:12|42819.66
06:54:13|42819.66
06:54:14|42819.66
06:54:15|42819.66
06:54:16|42819.66
06:54:17|42819.65
06:54:18|42819.65
06:54:19|42819.65
06:54:20|42819.66
06:54:21|42819.66
06:54:22|42819.66
06:54:23|42819.66
06:54:24|42811.28
06:54:25|42809.88
06:54:26|42809.88
06:54:27|42809.88
06:54:28|42809.88
06:54:29|42809.88
06:54:30|42809.87
06:54:31|42809.87
06:54:32|42814.93
06:54:33|42814.93
06:54:35|42814.92
06:54:37|42814.92
06:54:38|42809.15
06:54:39|42814.81
06:54:40|42814.81
06:54:41|42810.78
06:54:41|42805.88
06:54:44|42805.88
06:54:45|42805.87
06:54:46|42805.87
06:54:47|42806.51
06:54:47|42807.62
06:54:49|42807.63
06:54:50|42807.63
06:54:51|42807.63
06:54:52|42807.63
06:54:53|42807.63
06:54:53|42807.63
06:54:55|42807.34
06:54:56|42806.8
06:54:57|42806.81
06:54:57|42806.81
06:54:58|42806.81
06:54:59|42807.34
06:55:01|42811.
06:55:02|42811.
06:55:03|42811.
06:55:04|42811.
06:55:04|42811.
06:55:05|42811.
06:55:06|42810.99
06:55:07|42810.99
06:55:08|42810.99
06:55:09|42810.99
06:55:10|42810.99
06:55:12|42810.99
06:55:12|42810.99
06:55:13|42810.99
06:55:15|42807.38
06:55:17|42807.38
06:55:17|42807.38
06:55:18|42807.38
06:55:19|42807.38
06:55:20|42807.38
06:55:22|42807.38
06:55:23|42807.38
06:55:24|42810.99
06:55:24|42810.99
06:55:25|42811.
06:55:26|42814.96
06:55:28|42814.95
06:55:28|42815.94
06:55:29|42815.93
06:55:30|42819.65
06:55:31|42819.65
06:55:33|42822.89
06:55:34|42822.9
06:55:34|42830.
06:55:35|42830.
06:55:38|42833.59
06:55:38|42833.59
06:55:40|42833.59
06:55:41|42833.59
06:55:43|42830.85
06:55:44|42833.59
06:55:45|42833.6
06:55:46|42833.6
06:55:48|42840.
06:55:49|42840.
06:55:50|42840.
06:55:51|42840.03
06:55:52|42840.03
06:55:53|42844.12
06:55:54|42844.12
06:55:54|42844.12
06:55:56|42844.12
06:55:56|42844.12
06:55:58|42844.12
06:55:59|42844.12
06:56:00|42844.12
06:56:01|42844.12
06:56:02|42844.12
06:56:03|42844.12
06:56:05|42844.12
06:56:05|42844.12
06:56:06|42844.12
06:56:07|42844.12
06:56:09|42844.13
06:56:10|42844.13
06:56:10|42844.13
06:56:11|42844.13
06:56:13|42844.3
06:56:15|42844.29
06:56:15|42844.29
06:56:17|42844.29
06:56:17|42844.13
06:56:18|42844.13
06:56:21|42844.13
06:56:21|42844.13
06:56:22|42844.12
06:56:24|42842.26
06:56:24|42842.26
06:56:25|42842.26
06:56:26|42842.85
06:56:27|42842.85
06:56:28|42842.85
06:56:29|42846.
06:56:30|42845.89
06:56:31|42845.9
06:56:32|42845.9
06:56:33|42845.9
06:56:34|42845.89
06:56:35|42845.89
06:56:37|42845.9
06:56:39|42845.9
06:56:41|42845.9
06:56:42|42845.9
06:56:44|42845.89
06:56:44|42845.89
06:56:46|42845.89
06:56:46|42845.89
06:56:48|42846.
06:56:50|42846.
06:56:51|42846.
06:56:52|42846.
06:56:52|42846.
06:56:54|42846.
06:56:55|42846.
06:56:55|42846.
06:56:57|42845.99
06:56:58|42845.99
06:56:58|42846.
06:56:59|42846.
06:57:01|42846.
06:57:01|42846.
06:57:02|42846.
06:57:03|42846.
06:57:04|42846.
06:57:06|42846.
06:57:06|42846.
06:57:07|42846.
06:57:08|42846.
06:57:09|42845.99
06:57:10|42846.
06:57:11|42846.
06:57:12|42846.
06:57:13|42846.
06:57:16|42846.
06:57:16|42845.99
06:57:17|42846.
06:57:19|42849.04
06:57:19|42849.05
06:57:20|42850.
06:57:21|42850.
06:57:22|42850.
06:57:23|42850.
06:57:24|42849.99
06:57:25|42849.99
06:57:26|42850.
06:57:27|42850.
06:57:28|42850.
06:57:29|42850.
06:57:30|42850.
06:57:31|42850.
06:57:33|42850.
06:57:34|42850.
06:57:34|42850.
06:57:36|42850.
06:57:37|42850.
06:57:39|42850.22
06:57:40|42850.22
06:57:42|42850.22
06:57:44|42852.63
06:57:46|42852.62
06:57:47|42852.63
06:57:48|42853.06
06:57:49|42853.06
06:57:50|42853.06
06:57:51|42853.05
06:57:52|42853.05
06:57:53|42853.06
06:57:54|42854.68
06:57:55|42855.
06:57:56|42857.25
06:57:57|42857.25
06:57:57|42857.25
06:57:59|42857.25
06:58:00|42857.24
06:58:01|42857.24
06:58:03|42857.24
06:58:04|42857.24
06:58:04|42857.24
06:58:05|42857.24
06:58:06|42857.24
06:58:07|42857.25
06:58:08|42857.25
06:58:09|42857.25
06:58:10|42857.25
06:58:11|42857.25
06:58:12|42857.24
06:58:14|42857.24
06:58:15|42857.24
06:58:15|42857.24
06:58:16|42857.25
06:58:18|42857.25
06:58:18|42857.24
06:58:19|42850.65
06:58:20|42850.22
06:58:21|42850.47
06:58:23|42850.47
06:58:23|42850.47
06:58:25|42850.48
06:58:25|42850.48
06:58:27|42850.47
06:58:28|42850.47
06:58:28|42850.47
06:58:30|42850.48
06:58:32|42850.48
06:58:33|42850.47
06:58:33|42850.21
06:58:35|42850.21
06:58:36|42850.21
06:58:36|42850.21
06:58:38|42846.93
06:58:40|42846.93
06:58:41|42848.49
06:58:42|42848.49
06:58:44|42848.49
06:58:46|42848.49
06:58:47|42849.85
06:58:48|42849.85
06:58:49|42849.85
06:58:50|42849.85
06:58:51|42849.85
06:58:52|42849.85
06:58:53|42849.85
06:58:54|42850.48
06:58:55|42850.48
06:58:56|42850.48
06:58:57|42850.48
06:58:58|42850.47
06:58:59|42850.47
06:59:00|42850.48
06:59:01|42850.48
06:59:02|42850.48
06:59:03|42850.48
06:59:04|42850.48
06:59:05|42849.84
06:59:06|42849.84
06:59:07|42849.84
06:59:08|42849.85
06:59:09|42849.84
06:59:10|42842.21
06:59:11|42840.04
06:59:12|42840.03
06:59:13|42840.03
06:59:14|42840.03
06:59:15|42840.02
06:59:16|42840.02
06:59:17|42837.35
06:59:18|42838.84
06:59:19|42839.74
06:59:20|42839.73
06:59:21|42836.55
06:59:22|42836.55
06:59:23|42840.04
06:59:24|42840.03
06:59:25|42840.03
06:59:26|42840.03
06:59:27|42840.03
06:59:28|42840.03
06:59:29|42840.03
06:59:30|42840.04
06:59:31|42840.04
06:59:32|42840.04
06:59:33|42840.04
06:59:34|42840.04
06:59:35|42840.03
06:59:36|42840.03
06:59:37|42839.92
06:59:38|42839.14
06:59:39|42839.14
06:59:41|42834.96
06:59:43|42833.91
06:59:44|42833.91
06:59:45|42833.92
06:59:46|42840.03
06:59:46|42842.24
06:59:48|42842.25
06:59:49|42842.24
06:59:50|42835.42
06:59:51|42835.41
06:59:52|42835.41
06:59:53|42835.42
06:59:54|42830.39
06:59:55|42830.39
06:59:56|42830.39
06:59:58|42830.39
06:59:59|42830.4
07:00:00|42830.4
07:00:01|42830.4
07:00:02|42833.39
07:00:03|42838.95
07:00:06|42842.16
07:00:06|42842.17
07:00:07|42842.29
07:00:09|42849.67
07:00:10|42849.99
07:00:11|42849.68
07:00:12|42847.4
07:00:13|42842.21
07:00:14|42837.23
07:00:15|42833.39
07:00:16|42820.01
07:00:17|42805.74
07:00:18|42805.7
07:00:19|42797.55
07:00:20|42794.6
07:00:21|42796.
07:00:22|42796.
07:00:23|42790.89
07:00:24|42794.41
07:00:25|42794.42
07:00:26|42792.82
07:00:27|42792.82
07:00:28|42792.83
07:00:29|42792.83
07:00:30|42792.82
07:00:31|42792.83
07:00:32|42796.18
07:00:33|42796.18
07:00:34|42796.17
07:00:35|42796.18
07:00:36|42796.17
07:00:37|42796.17
07:00:38|42796.17
07:00:39|42796.17
07:00:40|42796.18
07:00:41|42796.18
07:00:42|42796.18
07:00:43|42796.17
07:00:45|42796.18
07:00:46|42796.42
07:00:47|42796.43
07:00:48|42797.17
07:00:49|42805.99
07:00:50|42805.99
07:00:51|42809.92
07:00:52|42809.93
07:00:54|42809.89
07:00:55|42809.9
07:00:56|42798.88
07:00:57|42797.66
07:00:57|42797.66
07:00:59|42797.66
07:00:59|42800.92
07:01:00|42800.91
07:01:02|42800.92
07:01:03|42804.48
07:01:03|42808.75
07:01:05|42809.92
07:01:06|42809.93
07:01:07|42809.93
07:01:08|42810.
07:01:09|42810.
07:01:10|42811.27
07:01:11|42811.27
07:01:11|42819.99
07:01:13|42820.
07:01:14|42819.99
07:01:15|42819.99
07:01:16|42819.99
07:01:17|42808.06
07:01:18|42810.8
07:01:19|42810.84
07:01:20|42810.98
07:01:20|42801.62
07:01:22|42798.17
07:01:23|42798.17
07:01:24|42798.17
07:01:25|42798.17
07:01:26|42798.17
07:01:27|42798.17
07:01:27|42801.42
07:01:28|42805.54
07:01:30|42805.55
07:01:31|42805.55
07:01:32|42805.55
07:01:32|42808.53
07:01:34|42808.52
07:01:35|42808.52
07:01:36|42808.53
07:01:36|42808.52
07:01:37|42808.52
07:01:39|42806.82
07:01:39|42806.82
07:01:41|42805.55
07:01:43|42805.56
07:01:44|42805.56
07:01:45|42805.56
07:01:46|42805.56
07:01:48|42805.56
07:01:50|42805.56
07:01:51|42805.56
07:01:52|42805.56
07:01:52|42786.49
07:01:54|42802.58
07:01:54|42800.25
07:01:56|42800.25
07:01:56|42800.34
07:01:59|42790.59
07:02:00|42790.59
07:02:00|42796.95
07:02:01|42796.96
07:02:03|42796.96
07:02:03|42796.96
07:02:04|42796.96
07:02:06|42796.96
07:02:07|42796.96
07:02:08|42796.96
07:02:09|42796.96
07:02:11|42796.96
07:02:11|42796.96
07:02:12|42796.95
07:02:13|42796.96
07:02:14|42796.96
07:02:15|42796.95
07:02:16|42796.96
07:02:17|42793.35
07:02:18|42793.35
07:02:19|42793.35
07:02:20|42793.35
07:02:21|42793.35
07:02:22|42793.35
07:02:23|42796.96
07:02:24|42796.96
07:02:25|42800.
07:02:26|42803.81
07:02:27|42805.5
07:02:28|42808.68
07:02:29|42808.69
07:02:30|42812.99
07:02:31|42814.35
07:02:33|42813.22
07:02:33|42813.21
07:02:34|42813.21
07:02:35|42818.69
07:02:36|42818.69
07:02:37|42818.69
07:02:38|42821.71
07:02:39|42821.71
07:02:40|42821.71
07:02:41|42821.71
07:02:44|42821.72
07:02:45|42821.71
07:02:47|42821.72
07:02:49|42821.71
07:02:50|42821.71
07:02:51|42821.71
07:02:53|42821.71
07:02:54|42821.71
07:02:55|42821.71
07:02:56|42821.71
07:02:57|42821.71
07:02:58|42821.71
07:02:59|42821.71
07:02:59|42821.71
07:03:00|42821.71
07:03:02|42821.71
07:03:02|42819.45
07:03:04|42819.45
07:03:05|42818.7
07:03:06|42818.7
07:03:07|42818.7
07:03:08|42818.7
07:03:09|42818.7
07:03:10|42818.69
07:03:11|42818.69
07:03:12|42818.69
07:03:13|42818.69
07:03:13|42818.7
07:03:15|42818.7
07:03:16|42818.69
07:03:17|42812.31
07:03:18|42812.31
07:03:18|42812.5
07:03:20|42812.5
07:03:20|42815.97
07:03:21|42821.47
07:03:22|42821.46
07:03:24|42821.46
07:03:24|42819.65
07:03:26|42819.65
07:03:28|42819.66
07:03:29|42819.66
07:03:30|42818.69
07:03:31|42818.69
07:03:32|42818.69
07:03:32|42815.86
07:03:33|42815.86
07:03:35|42815.85
07:03:36|42815.86
07:03:36|42815.86
07:03:37|42815.85
07:03:39|42815.85
07:03:39|42815.85
07:03:40|42810.34
07:03:43|42810.34
07:03:44|42812.16
07:03:45|42812.35
07:03:46|42812.34
07:03:47|42812.35
07:03:48|42812.34
07:03:50|42812.34
07:03:50|42812.18
07:03:51|42812.33
07:03:53|42812.34
07:03:54|42812.34
07:03:56|42812.34
07:03:56|42812.34
07:03:57|42812.34
07:03:58|42812.33
07:04:00|42812.34
07:04:00|42812.33
07:04:02|42812.34
07:04:03|42812.34
07:04:04|42812.34
07:04:04|42812.34
07:04:05|42812.34
07:04:07|42812.34
07:04:07|42812.33
07:04:08|42812.35
07:04:09|42815.32
07:04:10|42815.32
07:04:11|42815.32
07:04:13|42815.32
07:04:15|42815.32
07:04:16|42815.33
07:04:16|42815.33
07:04:17|42815.33
07:04:18|42815.33
07:04:19|42815.33
07:04:20|42815.32
07:04:21|42815.32
07:04:22|42815.33
07:04:23|42815.32
07:04:24|42815.32
07:04:25|42815.32
07:04:26|42815.32
07:04:27|42815.32
07:04:28|42815.32
07:04:29|42815.33
07:04:30|42815.33
07:04:31|42815.33
07:04:32|42815.33
07:04:34|42815.33
07:04:34|42815.33
07:04:35|42815.33
07:04:36|42815.33
07:04:37|42815.33
07:04:38|42815.32
07:04:39|42815.32
07:04:40|42815.32
07:04:41|42815.32
07:04:42|42815.32
07:04:43|42815.32
07:04:45|42815.32
07:04:47|42815.33
07:04:48|42815.33
07:04:50|42815.32
07:04:50|42815.86
07:04:52|42818.17
07:04:52|42818.17
07:04:54|42818.17
07:04:55|42818.17
07:04:56|42821.77
07:04:57|42821.78
07:04:59|42822.53
07:05:00|42822.53
07:05:02|42822.53
07:05:04|42825.15
07:05:04|42825.15
07:05:05|42825.15
07:05:06|42825.15
07:05:07|42825.15
07:05:08|42830.
07:05:09|42830.
07:05:10|42830.
07:05:11|42830.78
07:05:12|42827.11
07:05:13|42825.91
07:05:14|42825.9
07:05:15|42825.91
07:05:16|42830.78
07:05:17|42830.78
07:05:18|42830.78
07:05:19|42830.78
07:05:20|42826.22
07:05:21|42824.04
07:05:22|42826.22
07:05:23|42826.22
07:05:24|42824.1
07:05:25|42824.1
07:05:26|42824.1
07:05:27|42826.22
07:05:28|42826.18
07:05:29|42826.18
07:05:30|42826.18
07:05:31|42821.68
07:05:32|42821.68
07:05:33|42821.68
07:05:34|42826.17
07:05:35|42826.17
07:05:36|42826.18
07:05:37|42832.05
07:05:38|42832.07
07:05:39|42832.07
07:05:40|42832.08
07:05:41|42832.08
07:05:42|42838.46
07:05:44|42838.82
07:05:46|42840.
07:05:48|42842.99
07:05:50|42842.99
07:05:51|42843.
07:05:52|42843.
07:05:53|42845.52
07:05:54|42848.8
07:05:55|42848.8
07:05:56|42848.8
07:05:57|42848.81
07:05:58|42848.05
07:06:00|42845.29
07:06:01|42845.29
07:06:02|42845.28
07:06:04|42845.29
07:06:05|42845.29
07:06:06|42845.28
07:06:07|42849.87
07:06:08|42849.87
07:06:09|42849.87
07:06:10|42849.87
07:06:11|42849.87
07:06:12|42849.87
07:06:12|42849.88
07:06:14|42849.99
07:06:15|42849.99
07:06:15|42849.99
07:06:17|42850.
07:06:18|42849.99
07:06:19|42849.99
07:06:20|42850.
07:06:21|42850.
07:06:22|42850.
07:06:23|42850.47
07:06:24|42850.47
07:06:25|42850.9
07:06:26|42852.15
07:06:27|42852.16
07:06:28|42852.15
07:06:30|42852.15
07:06:30|42863.36
07:06:31|42869.53
07:06:32|42865.2
07:06:33|42865.19
07:06:34|42865.2
07:06:35|42865.2
07:06:36|42865.19
07:06:37|42865.19
07:06:38|42865.19
07:06:39|42865.19
07:06:41|42865.2
07:06:41|42865.19
07:06:42|42865.2
07:06:43|42866.94
07:06:45|42866.07
07:06:45|42866.07
07:06:47|42865.2
07:06:49|42866.08
07:06:50|42868.87
07:06:52|42867.74
07:06:52|42867.75
07:06:54|42874.58
07:06:55|42874.59
07:06:56|42874.58
07:06:57|42874.59
07:06:58|42874.59
07:06:59|42874.59
07:07:00|42874.59
07:07:01|42874.59
07:07:03|42865.46
07:07:03|42865.46
07:07:06|42865.47
07:07:06|42865.66
07:07:07|42868.29
07:07:08|42868.29
07:07:09|42869.13
07:07:10|42869.13
07:07:12|42867.07
07:07:13|42866.08
07:07:14|42872.34
07:07:15|42872.34
07:07:16|42879.34
07:07:17|42879.62
07:07:18|42879.62
07:07:19|42879.62
07:07:20|42879.63
07:07:21|42879.62
07:07:22|42879.63
07:07:23|42879.63
07:07:24|42879.63
07:07:25|42879.63
07:07:26|42882.72
07:07:27|42882.72
07:07:28|42882.72
07:07:29|42882.9
07:07:30|42882.9
07:07:32|42883.03
07:07:33|42889.3
07:07:34|42889.3
07:07:35|42889.3
07:07:35|42889.3
07:07:37|42889.3
07:07:38|42889.3
07:07:38|42889.3
07:07:40|42889.64
07:07:41|42889.63
07:07:42|42889.63
07:07:43|42889.64
07:07:43|42883.02
07:07:44|42883.02
07:07:47|42883.02
07:07:47|42883.02
07:07:50|42883.02
07:07:51|42883.02
07:07:52|42883.02
07:07:53|42883.03
07:07:55|42883.02
07:07:56|42883.02
07:07:57|42883.03
07:07:58|42883.03
07:07:59|42883.03
07:08:00|42883.03
07:08:01|42883.02
07:08:03|42883.02
07:08:03|42883.02
07:08:05|42883.02
07:08:05|42883.02
07:08:06|42883.03
07:08:07|42883.03
07:08:08|42883.03
07:08:09|42884.76
07:08:10|42884.77
07:08:11|42884.77
07:08:12|42884.76
07:08:14|42884.76
07:08:15|42884.77
07:08:16|42884.77
07:08:17|42884.77
07:08:18|42884.77
07:08:19|42884.77
07:08:20|42884.77
07:08:21|42884.99
07:08:22|42885.
07:08:23|42885.
07:08:24|42884.99
07:08:25|42885.
07:08:26|42885.
07:08:27|42885.
07:08:28|42885.
07:08:29|42885.
07:08:30|42885.
07:08:31|42884.99
07:08:32|42884.99
07:08:33|42885.
07:08:34|42885.
07:08:35|42885.
07:08:36|42885.
07:08:38|42885.
07:08:39|42884.99
07:08:40|42884.99
07:08:41|42885.
07:08:42|42884.99
07:08:43|42885.
07:08:44|42885.
07:08:45|42885.
07:08:46|42885.
07:08:47|42885.
07:08:48|42885.
07:08:50|42885.
07:08:52|42885.
07:08:53|42885.
07:08:54|42885.
07:08:56|42885.
07:08:57|42885.
07:08:59|42885.
07:08:59|42884.99
07:09:01|42885.
07:09:01|42885.
07:09:03|42885.
07:09:03|42885.
07:09:05|42885.
07:09:07|42885.
07:09:07|42885.
07:09:08|42885.
07:09:09|42884.99
07:09:10|42885.
07:09:11|42885.
07:09:13|42885.
07:09:14|42885.
07:09:15|42885.
07:09:16|42885.
07:09:18|42885.
07:09:19|42885.
07:09:19|42885.
07:09:20|42885.
07:09:22|42884.99
07:09:23|42884.99
07:09:23|42884.99
07:09:25|42884.99
07:09:26|42884.99
07:09:27|42884.99
07:09:28|42884.99
07:09:29|42885.
07:09:30|42884.99
07:09:31|42892.08
07:09:32|42893.12
07:09:33|42894.28
07:09:35|42894.28
07:09:35|42894.28
07:09:37|42897.56
07:09:38|42897.56
07:09:39|42897.57
07:09:40|42897.61
07:09:41|42897.95
07:09:42|42897.95
07:09:42|42899.12
07:09:43|42899.13
07:09:45|42899.13
07:09:47|42899.13
07:09:48|42899.99
07:09:48|42899.99
07:09:49|42899.99
07:09:51|42899.99
07:09:53|42900.
07:09:54|42900.
07:09:55|42900.
07:09:56|42900.
07:09:57|42899.99
07:09:57|42899.99
07:10:00|42900.
07:10:02|42900.
07:10:02|42900.
07:10:04|42900.
07:10:06|42900.
07:10:07|42899.99
07:10:07|42900.
07:10:09|42900.
07:10:10|42897.2
07:10:10|42897.2
07:10:12|42894.27
07:10:13|42894.27
07:10:14|42893.23
07:10:15|42893.23
07:10:16|42893.23
07:10:17|42893.23
07:10:18|42893.23
07:10:19|42890.
07:10:20|42890.
07:10:21|42890.
07:10:22|42890.
07:10:23|42890.01
07:10:24|42890.01
07:10:25|42890.01
07:10:26|42890.01
07:10:27|42890.
07:10:28|42890.
07:10:29|42890.
07:10:30|42890.
07:10:31|42886.69
07:10:33|42886.97
07:10:34|42886.97
07:10:35|42886.96
07:10:35|42886.96
07:10:37|42886.96
07:10:38|42886.96
07:10:39|42886.97
07:10:39|42889.38
07:10:40|42889.37
07:10:42|42889.38
07:10:43|42889.38
07:10:44|42889.37
07:10:45|42889.37
07:10:46|42889.38
07:10:47|42889.38
07:10:48|42889.38
07:10:49|42889.37
07:10:49|42889.37
07:10:52|42889.37
07:10:54|42889.38
07:10:55|42889.37
07:10:56|42889.37
07:10:57|42889.38
07:10:59|42889.38
07:11:01|42889.4
07:11:02|42889.43
07:11:03|42889.42
07:11:05|42889.43
07:11:06|42889.43
07:11:07|42890.
07:11:08|42890.
07:11:09|42890.
07:11:11|42890.01
07:11:11|42891.
07:11:12|42891.
07:11:13|42892.62
07:11:14|42892.62
07:11:15|42892.62
07:11:16|42892.61
07:11:17|42889.37
07:11:18|42889.37
07:11:20|42893.41
07:11:21|42893.41
07:11:21|42893.41
07:11:22|42893.4
07:11:23|42893.4
07:11:25|42893.4
07:11:26|42893.41
07:11:27|42893.41
07:11:28|42893.41
07:11:28|42890.48
07:11:29|42894.23
07:11:30|42894.23
07:11:32|42894.23
07:11:32|42894.23
07:11:33|42890.49
07:11:36|42890.49
07:11:36|42890.7
07:11:37|42890.7
07:11:38|42883.41
07:11:39|42883.42
07:11:40|42883.42
07:11:41|42883.42
07:11:42|42883.6
07:11:43|42883.6
07:11:44|42883.61
07:11:45|42883.61
07:11:46|42885.75
07:11:47|42887.55
07:11:48|42887.54
07:11:50|42887.55
07:11:51|42887.55
07:11:53|42887.55
07:11:54|42887.55
07:11:56|42887.55
07:11:56|42887.55
07:11:57|42887.54
07:12:00|42887.55
07:12:01|42887.55
07:12:03|42887.55
07:12:03|42887.55
07:12:05|42887.55
07:12:06|42887.54
07:12:06|42887.54
07:12:07|42887.54
07:12:09|42887.54
07:12:09|42887.54
07:12:11|42887.54
07:12:12|42887.54
07:12:13|42887.55
07:12:13|42887.55
07:12:14|42887.55
07:12:16|42887.55
07:12:18|42887.55
07:12:18|42887.54
07:12:20|42887.54
07:12:20|42887.54
07:12:22|42887.54
07:12:22|42887.54
07:12:24|42887.54
07:12:24|42887.54
07:12:25|42887.54
07:12:27|42887.54
07:12:29|42881.56
07:12:29|42881.56
07:12:30|42881.56
07:12:31|42881.57
07:12:32|42881.88
07:12:33|42881.88
07:12:34|42885.48
07:12:35|42885.48
07:12:36|42885.48
07:12:37|42885.48
07:12:38|42885.48
07:12:39|42885.47
07:12:41|42885.47
07:12:41|42885.47
07:12:42|42885.47
07:12:44|42885.47
07:12:45|42885.47
07:12:46|42885.47
07:12:48|42885.48
07:12:48|42885.48
07:12:49|42885.48
07:12:50|42885.47
07:12:52|42885.47
07:12:54|42874.54
07:12:55|42874.54
07:12:57|42877.67
07:12:59|42877.67
07:12:59|42877.67
07:13:00|42877.67
07:13:02|42877.67
07:13:02|42877.67
07:13:03|42877.67
07:13:04|42877.67
07:13:07|42881.92
07:13:07|42881.92
07:13:08|42881.93
07:13:09|42881.93
07:13:10|42881.93
07:13:12|42882.82
07:13:12|42882.82
07:13:13|42882.82
07:13:14|42882.81
07:13:15|42883.33
07:13:17|42883.33
07:13:18|42883.34
07:13:18|42883.34
07:13:19|42875.52
07:13:20|42875.53
07:13:22|42875.52
07:13:23|42875.53
07:13:25|42875.53
07:13:26|42875.53
07:13:27|42875.53
07:13:28|42875.52
07:13:29|42875.52
07:13:30|42875.52
07:13:31|42875.52
07:13:32|42873.34
07:13:33|42873.33
07:13:34|42873.33
07:13:35|42873.33
07:13:36|42873.33
07:13:37|42873.33
07:13:38|42875.21
07:13:39|42875.21
07:13:40|42875.22
07:13:41|42875.22
07:13:42|42875.22
07:13:43|42875.22
07:13:44|42875.21
07:13:45|42875.22
07:13:46|42875.19
07:13:48|42875.19
07:13:49|42875.19
07:13:50|42875.17
07:13:50|42875.17
07:13:52|42875.17
07:13:53|42875.17
07:13:54|42875.18
07:13:56|42875.22
07:13:57|42875.22
07:13:58|42875.22
07:14:00|42875.22
07:14:01|42876.87
07:14:02|42875.63
07:14:04|42875.63
07:14:04|42875.63
07:14:06|42875.63
07:14:06|42875.63
07:14:08|42875.63
07:14:09|42875.63
07:14:10|42875.63
07:14:11|42875.22
07:14:12|42875.22
07:14:13|42875.22
07:14:15|42875.23
07:14:16|42875.22
07:14:17|42875.22
07:14:18|42875.22
07:14:19|42875.61
07:14:20|42875.61
07:14:21|42875.61
07:14:22|42875.62
07:14:23|42875.62
07:14:24|42875.62
07:14:25|42875.62
07:14:26|42875.62
07:14:27|42875.62
07:14:28|42870.
07:14:29|42862.02
07:14:30|42862.02
07:14:31|42862.02
07:14:32|42864.62
07:14:34|42864.62
07:14:35|42864.62
07:14:36|42864.63
07:14:37|42864.63
07:14:38|42854.25
07:14:39|42854.25
07:14:40|42853.06
07:14:41|42840.01
07:14:43|42837.61
07:14:43|42837.61
07:14:45|42837.61
07:14:45|42837.61
07:14:46|42837.62
07:14:47|42837.62
07:14:49|42837.62
07:14:50|42837.62
07:14:51|42837.63
07:14:52|42837.63
07:14:53|42837.63
07:14:55|42837.63
07:14:57|42837.63
07:14:58|42839.98
07:14:58|42837.83
07:15:00|42837.83
07:15:01|42837.83
07:15:01|42838.47
07:15:03|42838.47
07:15:04|42838.47
07:15:06|42838.47
07:15:07|42838.47
07:15:07|42838.47
07:15:08|42840.12
07:15:09|42840.12
07:15:10|42840.12
07:15:11|42840.12
07:15:12|42840.11
07:15:13|42840.11
07:15:14|42838.47
07:15:15|42833.79
07:15:16|42823.17
07:15:17|42823.17
07:15:18|42823.36
07:15:20|42823.36
07:15:20|42823.99
07:15:21|42824.
07:15:22|42829.85
07:15:23|42829.85
07:15:24|42829.84
07:15:25|42829.85
07:15:26|42829.85
07:15:27|42829.85
07:15:29|42829.85
07:15:29|42829.85
07:15:31|42829.84
07:15:31|42829.85
07:15:32|42829.85
07:15:33|42829.85
07:15:35|42829.85
07:15:35|42825.1
07:15:36|42825.1
07:15:37|42825.1
07:15:40|42830.04
07:15:40|42832.09
07:15:41|42832.09
07:15:42|42832.1
07:15:43|42829.58
07:15:44|42829.58
07:15:45|42829.58
07:15:46|42829.58
07:15:47|42829.58
07:15:48|42831.96
07:15:49|42831.96
07:15:50|42831.96
07:15:51|42831.96
07:15:52|42831.96
07:15:53|42831.96
07:15:55|42831.96
07:15:57|42831.96
07:15:58|42831.96
07:15:59|42831.97
07:15:59|42832.1
07:16:02|42832.1
07:16:02|42832.1
07:16:04|42832.1
07:16:05|42832.1
07:16:07|42837.
07:16:08|42837.67
07:16:09|42837.62
07:16:10|42845.51
07:16:11|42849.94
07:16:12|42849.94
07:16:13|42849.94
07:16:14|42849.94
07:16:15|42849.94
07:16:16|42848.42
07:16:17|42848.42
07:16:18|42848.43
07:16:20|42848.43
07:16:21|42848.43
07:16:22|42848.43
07:16:23|42848.43
07:16:24|42848.43
07:16:25|42848.43
07:16:25|42848.78
07:16:26|42848.78
07:16:28|42850.
07:16:29|42850.
07:16:29|42850.
07:16:31|42850.14
07:16:32|42859.52
07:16:33|42869.55
07:16:35|42869.55
07:16:35|42869.56
07:16:37|42869.56
07:16:38|42869.56
07:16:38|42869.56
07:16:40|42869.55
07:16:41|42869.55
07:16:42|42869.55
07:16:44|42872.09
07:16:45|42872.1
07:16:45|42874.99
07:16:47|42874.99
07:16:48|42874.99
07:16:49|42873.04
07:16:49|42868.99
07:16:51|42866.11
07:16:51|42866.11
07:16:52|42866.11
07:16:53|42866.11
07:16:54|42866.11
07:16:55|42866.11
07:16:58|42867.75
07:16:58|42867.76
07:17:00|42867.76
07:17:01|42867.76
07:17:02|42867.76
07:17:03|42867.78
07:17:04|42870.2
07:17:05|42870.2
07:17:06|42870.2
07:17:07|42870.16
07:17:08|42867.61
07:17:10|42867.62
07:17:11|42867.62
07:17:12|42867.62
07:17:13|42867.76
07:17:14|42867.75
07:17:15|42867.75
07:17:16|42871.48
07:17:18|42871.48
07:17:18|42873.36
07:17:20|42873.36
07:17:20|42873.36
07:17:23|42873.36
07:17:23|42873.36
07:17:24|42873.36
07:17:25|42873.36
07:17:26|42868.8
07:17:28|42870.3
07:17:29|42874.24
07:17:30|42874.23
07:17:31|42874.23
07:17:32|42874.24
07:17:33|42874.23
07:17:34|42874.23
07:17:35|42874.23
07:17:36|42870.01
07:17:37|42870.01
07:17:39|42870.01
07:17:40|42870.
07:17:41|42870.
07:17:42|42870.
07:17:43|42870.01
07:17:44|42870.01
07:17:46|42870.01
07:17:47|42870.01
07:17:47|42870.01
07:17:48|42870.01
07:17:50|42870.01
07:17:51|42870.01
07:17:52|42868.79
07:17:53|42868.8
07:17:54|42868.8
07:17:55|42868.8
07:17:56|42868.8
07:17:57|42868.8
07:17:59|42861.44
07:17:59|42861.44
07:18:01|42861.44
07:18:03|42867.76
07:18:03|42867.76
07:18:05|42863.96
07:18:06|42863.97
07:18:07|42863.96
07:18:08|42863.96
07:18:10|42863.96
07:18:10|42863.97
07:18:11|42863.96
07:18:13|42863.96
07:18:13|42862.98
07:18:14|42856.16
07:18:16|42856.16
07:18:16|42856.16
07:18:18|42856.16
07:18:19|42856.16
07:18:20|42856.16
07:18:20|42856.16
07:18:22|42856.33
07:18:23|42856.33
07:18:24|42856.33
07:18:25|42856.33
07:18:25|42856.33
07:18:26|42856.33
07:18:27|42856.33
07:18:28|42856.33
07:18:29|42856.33
07:18:31|42856.34
07:18:31|42856.34
07:18:32|42856.34
07:18:34|42856.34
07:18:35|42856.35
07:18:35|42860.
07:18:36|42860.
07:18:38|42860.
07:18:38|42872.87
07:18:40|42872.87
07:18:41|42872.87
07:18:42|42872.86
07:18:43|42872.86
07:18:44|42872.86
07:18:45|42872.86
07:18:46|42866.12
07:18:47|42866.12
07:18:48|42866.12
07:18:49|42866.12
07:18:50|42866.12
07:18:51|42866.12
07:18:52|42866.12
07:18:53|42866.12
07:18:54|42866.12
07:18:55|42870.53
07:18:56|42870.53
07:18:57|42870.53
07:18:59|42870.53
07:19:00|42870.53
07:19:01|42870.53
07:19:03|42870.53
07:19:04|42870.53
07:19:05|42870.53
07:19:05|42870.53
07:19:07|42870.52
07:19:08|42870.52
07:19:09|42870.52
07:19:09|42870.53
07:19:11|42870.53
07:19:12|42870.53
07:19:13|42870.53
07:19:13|42870.53
07:19:15|42870.53
07:19:16|42870.53
07:19:17|42870.53
07:19:18|42870.53
07:19:18|42870.53
07:19:20|42870.52
07:19:21|42870.52
07:19:23|42870.52
07:19:23|42870.52
07:19:24|42870.52
07:19:25|42870.37
07:19:26|42870.37
07:19:27|42870.37
07:19:29|42870.37
07:19:29|42870.37
07:19:30|42869.62
07:19:31|42869.62
07:19:32|42869.62
07:19:33|42870.
07:19:34|42870.
07:19:36|42870.
07:19:37|42870.
07:19:38|42870.
07:19:39|42870.
07:19:40|42870.
07:19:41|42870.
07:19:42|42870.
07:19:43|42870.
07:19:44|42869.99
07:19:45|42870.
07:19:46|42870.
07:19:48|42870.
07:19:48|42870.
07:19:49|42870.53
07:19:50|42870.53
07:19:51|42870.52
07:19:52|42870.53
07:19:53|42873.02
07:19:54|42873.02
07:19:55|42873.01
07:19:56|42873.02
07:19:57|42873.02
07:19:59|42873.02
07:20:00|42873.01
07:20:02|42870.59
07:20:03|42870.53
07:20:05|42870.53
07:20:07|42870.53
07:20:07|42870.53
07:20:09|42870.53
07:20:09|42870.53
07:20:10|42870.52
07:20:11|42870.52
07:20:12|42870.52
07:20:14|42870.52
07:20:15|42870.01
07:20:17|42870.
07:20:17|42870.01
07:20:19|42870.01
07:20:19|42870.01
07:20:20|42870.01
07:20:22|42870.01
07:20:23|42870.
07:20:25|42870.01
07:20:26|42870.01
07:20:26|42870.01
07:20:28|42870.01
07:20:28|42869.99
07:20:29|42870.
07:20:30|42870.
07:20:32|42870.
07:20:33|42869.99
07:20:33|42869.99
07:20:35|42866.67
07:20:36|42866.66
07:20:37|42855.5
07:20:37|42855.5
07:20:39|42855.5
07:20:39|42856.7
07:20:41|42856.69
07:20:41|42856.7
07:20:43|42856.7
07:20:43|42856.69
07:20:45|42856.69
07:20:45|42856.69
07:20:47|42856.69
07:20:47|42856.69
07:20:48|42855.24
07:20:49|42847.82
07:20:50|42849.91
07:20:51|42849.91
07:20:53|42849.91
07:20:54|42849.91
07:20:55|42849.91
07:20:55|42849.91
07:20:57|42843.63
07:20:58|42843.63
07:20:59|42843.62
07:21:01|42845.51
07:21:03|42847.33
07:21:03|42847.33
07:21:04|42852.22
07:21:06|42852.23
07:21:08|42853.49
07:21:09|42853.48
07:21:10|42853.44
07:21:12|42853.44
07:21:13|42848.07
07:21:14|42848.07
07:21:14|42848.08
07:21:16|42848.08
07:21:16|42848.08
07:21:17|42848.07
07:21:19|42848.07
07:21:20|42848.07
07:21:21|42848.08
07:21:21|42848.08
07:21:23|42848.08
07:21:24|42848.08
07:21:25|42848.08
07:21:25|42850.43
07:21:26|42847.93
07:21:27|42847.93
07:21:28|42853.43
07:21:30|42853.44
07:21:30|42853.44
07:21:31|42853.44
07:21:33|42853.44
07:21:33|42853.44
07:21:34|42853.44
07:21:36|42853.43
07:21:37|42853.43
07:21:38|42853.18
07:21:39|42855.82
07:21:40|42857.91
07:21:41|42863.75
07:21:41|42863.75
07:21:42|42863.75
07:21:44|42863.76
07:21:45|42860.99
07:21:46|42860.99
07:21:47|42860.98
07:21:48|42860.98
07:21:48|42860.98
07:21:49|42856.76
07:21:51|42860.99
07:21:51|42863.94
07:21:52|42863.94
07:21:53|42863.94
07:21:54|42860.04
07:21:55|42860.02
07:21:57|42860.02
07:21:58|42860.02
07:21:58|42860.02
07:21:59|42860.02
07:22:01|42860.
07:22:03|42860.01
07:22:03|42860.01
07:22:04|42856.75
07:22:06|42856.75
07:22:07|42856.75
07:22:09|42856.75
07:22:10|42856.75
07:22:10|42851.67
07:22:12|42859.29
07:22:12|42859.29
07:22:14|42859.29
07:22:15|42859.29
07:22:16|42854.73
07:22:16|42854.73
07:22:18|42858.54
07:22:20|42858.54
07:22:20|42858.54
07:22:21|42858.54
07:22:22|42860.97
07:22:23|42860.98
07:22:24|42860.97
07:22:26|42860.99
07:22:26|42869.99
07:22:27|42874.35
07:22:28|42874.35
07:22:29|42872.93
07:22:30|42872.93
07:22:31|42872.93
07:22:32|42874.34
07:22:33|42874.34
07:22:34|42874.34
07:22:35|42874.34
07:22:36|42874.36
07:22:37|42874.36
07:22:38|42874.36
07:22:39|42874.36
07:22:40|42874.36
07:22:41|42874.36
07:22:42|42875.61
07:22:43|42875.61
07:22:44|42875.61
07:22:45|42875.61
07:22:46|42875.61
07:22:47|42872.9
07:22:48|42872.9
07:22:49|42872.9
07:22:50|42872.9
07:22:51|42872.91
07:22:52|42872.91
07:22:53|42872.9
07:22:54|42872.9
07:22:55|42872.9
07:22:56|42872.9
07:22:57|42872.9
07:22:58|42872.9
07:22:59|42872.9
07:23:00|42872.9
07:23:02|42872.91
07:23:04|42872.91
07:23:05|42875.53
07:23:06|42875.53
07:23:07|42875.53
07:23:09|42875.53
07:23:09|42875.53
07:23:11|42875.53
07:23:11|42875.53
07:23:13|42875.54
07:23:14|42875.54
07:23:15|42875.54
07:23:16|42875.53
07:23:17|42875.53
07:23:18|42875.53
07:23:19|42875.53
07:23:20|42875.53
07:23:21|42875.54
07:23:22|42875.54
07:23:23|42875.54
07:23:24|42875.54
07:23:25|42875.54
07:23:26|42875.53
07:23:27|42875.54
07:23:28|42875.54
07:23:29|42875.54
07:23:30|42875.53
07:23:31|42875.53
07:23:32|42875.53
07:23:34|42875.53
07:23:35|42875.53
07:23:35|42875.39
07:23:37|42875.39
07:23:38|42875.39
07:23:39|42875.39
07:23:40|42875.39
07:23:42|42875.39
07:23:42|42875.39
07:23:43|42875.39
07:23:44|42875.39
07:23:46|42875.39
07:23:46|42875.39
07:23:47|42875.39
07:23:49|42875.39
07:23:50|42875.39
07:23:50|42875.39
07:23:52|42875.39
07:23:52|42875.39
07:23:55|42875.39
07:23:55|42875.39
07:23:56|42875.39
07:23:57|42875.39
07:23:58|42875.39
07:23:59|42875.4
07:24:00|42875.4
07:24:01|42875.4
07:24:02|42875.4
07:24:04|42875.39
07:24:06|42875.4
07:24:07|42875.39
07:24:09|42875.39
07:24:09|42875.99
07:24:11|42875.99
07:24:12|42875.98
07:24:13|42875.99
07:24:14|42875.99
07:24:15|42875.99
07:24:16|42875.99
07:24:18|42875.99
07:24:19|42875.99
07:24:20|42875.99
07:24:22|42876.
07:24:23|42879.3
07:24:24|42879.43
07:24:25|42879.8
07:24:26|42879.8
07:24:26|42879.8
07:24:28|42879.8
07:24:29|42879.8
07:24:29|42879.8
07:24:30|42880.
07:24:32|42880.
07:24:32|42879.99
07:24:33|42879.99
07:24:34|42884.3
07:24:36|42884.31
07:24:36|42884.76
07:24:38|42886.77
07:24:38|42887.07
07:24:40|42887.06
07:24:41|42887.06
07:24:41|42883.99
07:24:42|42879.81
07:24:43|42879.81
07:24:44|42879.81
07:24:45|42879.81
07:24:47|42879.81
07:24:47|42879.81
07:24:48|42879.81
07:24:49|42879.81
07:24:51|42879.8
07:24:51|42879.8
07:24:52|42879.8
07:24:53|42879.8
07:24:55|42879.81
07:24:55|42879.81
07:24:57|42879.81
07:24:57|42879.8
07:24:59|42879.8
07:24:59|42877.42
07:25:00|42877.42
07:25:01|42877.43
07:25:02|42877.43
07:25:05|42877.42
07:25:06|42877.42
07:25:07|42877.6
07:25:08|42877.62
07:25:09|42877.62
07:25:10|42877.62
07:25:11|42877.61
07:25:12|42877.62
07:25:13|42877.62
07:25:14|42877.62
07:25:16|42885.99
07:25:17|42885.99
07:25:19|42886.
07:25:20|42886.
07:25:20|42882.22
07:25:22|42876.81
07:25:24|42880.66
07:25:24|42879.89
07:25:25|42879.89
07:25:26|42879.89
07:25:27|42879.89
07:25:28|42879.89
07:25:29|42879.89
07:25:31|42879.89
07:25:31|42879.89
07:25:32|42879.89
07:25:33|42886.43
07:25:35|42877.63
07:25:36|42877.63
07:25:36|42877.63
07:25:37|42877.63
07:25:38|42877.63
07:25:39|42877.63
07:25:40|42879.8
07:25:41|42879.8
07:25:42|42879.81
07:25:43|42879.81
07:25:44|42879.81
07:25:45|42879.81
07:25:46|42886.31
07:25:47|42886.31
07:25:48|42886.31
07:25:49|42883.54
07:25:50|42883.48
07:25:51|42883.49
07:25:52|42883.49
07:25:53|42883.49
07:25:54|42883.78
07:25:55|42883.77
07:25:56|42881.67
07:25:57|42879.81
07:25:58|42881.68
07:25:59|42875.44
07:26:01|42875.45
07:26:02|42875.44
07:26:03|42879.78
07:26:04|42884.01
07:26:06|42884.01
07:26:07|42884.01
07:26:09|42886.01
07:26:10|42886.01
07:26:12|42886.02
07:26:13|42887.54
07:26:15|42892.53
07:26:16|42892.53
07:26:18|42888.43
07:26:19|42888.43
07:26:21|42888.43
07:26:22|42888.43
07:26:23|42888.43
07:26:24|42888.43
07:26:25|42892.23
07:26:26|42883.25
07:26:27|42886.
07:26:28|42886.
07:26:28|42886.
07:26:30|42874.65
07:26:31|42874.65
07:26:32|42874.84
07:26:33|42875.35
07:26:34|42875.35
07:26:35|42875.35
07:26:36|42875.35
07:26:37|42875.54
07:26:37|42875.54
07:26:39|42875.54
07:26:40|42875.54
07:26:40|42884.82
07:26:42|42884.82
07:26:42|42884.82
07:26:44|42882.04
07:26:45|42882.04
07:26:46|42882.03
07:26:47|42882.03
07:26:48|42882.04
07:26:49|42882.04
07:26:50|42882.04
07:26:50|42882.04
07:26:51|42882.04
07:26:53|42882.04
07:26:54|42882.04
07:26:55|42882.04
07:26:56|42882.04
07:26:56|42882.04
07:26:58|42882.04
07:26:59|42882.04
07:26:59|42882.03
07:27:01|42875.54
07:27:02|42875.54
07:27:03|42875.54
07:27:04|42875.54
07:27:05|42875.54
07:27:07|42875.55
07:27:09|42875.55
07:27:09|42875.55
07:27:11|42878.02
07:27:12|42878.02
07:27:12|42878.02
07:27:14|42878.02
07:27:15|42875.81
07:27:17|42875.81
07:27:17|42875.81
07:27:19|42875.81
07:27:19|42875.81
07:27:20|42875.81
07:27:21|42875.81
07:27:22|42875.81
07:27:23|42875.81
07:27:24|42875.81
07:27:25|42875.81
07:27:26|42875.81
07:27:27|42875.81
07:27:28|42875.81
07:27:29|42875.81
07:27:31|42875.81
07:27:32|42875.81
07:27:33|42875.81
07:27:34|42875.81
07:27:35|42875.8
07:27:36|42875.8
07:27:37|42876.67
07:27:38|42876.67
07:27:39|42873.46
07:27:40|42870.08
07:27:41|42870.08
07:27:42|42870.08
07:27:43|42862.71
07:27:44|42864.84
07:27:46|42865.28
07:27:47|42865.28
07:27:48|42865.28
07:27:48|42862.74
07:27:50|42862.74
07:27:50|42862.74
07:27:52|42862.74
07:27:52|42862.73
07:27:54|42862.74
07:27:54|42862.73
07:27:55|42862.74
07:27:57|42862.74
07:27:58|42862.74
07:27:59|42856.07
07:28:00|42856.07
07:28:01|42854.89
07:28:01|42854.88
07:28:03|42854.86
07:28:04|42854.54
07:28:05|42854.54
07:28:06|42854.54
07:28:08|42854.54
07:28:10|42854.54
07:28:11|42854.54
07:28:12|42854.54
07:28:14|42854.01
07:28:14|42854.01
07:28:16|42854.
07:28:17|42854.
07:28:18|42854.
07:28:19|42854.
07:28:20|42854.01
07:28:21|42854.01
07:28:22|42854.
07:28:23|42854.01
07:28:24|42854.53
07:28:26|42854.53
07:28:27|42854.53
07:28:28|42854.53
07:28:29|42854.53
07:28:30|42855.08
07:28:31|42855.08
07:28:32|42855.08
07:28:33|42855.08
07:28:34|42860.78
07:28:35|42860.78
07:28:36|42860.78
07:28:37|42859.1
07:28:38|42859.81
07:28:39|42859.81
07:28:40|42859.81
07:28:41|42859.81
07:28:42|42859.81
07:28:43|42859.81
07:28:44|42859.81
07:28:45|42852.64
07:28:46|42852.64
07:28:47|42852.64
07:28:48|42852.64
07:28:49|42854.96
07:28:50|42854.96
07:28:51|42854.96
07:28:52|42854.96
07:28:53|42857.9
07:28:55|42857.9
07:28:56|42857.92
07:28:57|42857.93
07:28:58|42857.93
07:28:58|42857.92
07:29:00|42857.92
07:29:00|42857.92
07:29:01|42861.95
07:29:03|42861.95
07:29:04|42861.95
07:29:05|42861.95
07:29:06|42861.95
07:29:06|42862.01
07:29:08|42862.01
07:29:09|42862.01
07:29:10|42862.01
07:29:11|42862.01
07:29:13|42862.01
07:29:14|42862.01
07:29:16|42864.84
07:29:17|42867.16
07:29:18|42870.
07:29:19|42870.
07:29:20|42870.
07:29:22|42870.
07:29:23|42869.99
07:29:24|42870.
07:29:25|42870.
07:29:26|42869.99
07:29:27|42869.99
07:29:28|42869.99
07:29:29|42863.17
07:29:30|42863.17
07:29:31|42863.17
07:29:32|42863.16
07:29:33|42863.17
07:29:34|42867.93
07:29:35|42867.93
07:29:36|42867.93
07:29:37|42868.59
07:29:38|42869.99
07:29:39|42869.99
07:29:40|42869.99
07:29:41|42869.99
07:29:42|42869.99
07:29:43|42869.98
07:29:44|42869.98
07:29:45|42869.98
07:29:47|42869.99
07:29:48|42869.99
07:29:48|42870.
07:29:50|42870.
07:29:51|42870.
07:29:52|42870.
07:29:53|42870.
07:29:54|42870.
07:29:55|42870.
07:29:56|42870.
07:29:57|42870.
07:29:58|42870.
07:29:58|42870.
07:30:00|42870.
07:30:01|42870.
07:30:02|42870.
07:30:03|42870.
07:30:04|42870.
07:30:05|42870.
07:30:06|42870.
07:30:07|42870.
07:30:08|42872.93
07:30:10|42882.03
07:30:12|42882.04
07:30:14|42882.04
07:30:16|42882.04
07:30:16|42882.04
07:30:17|42882.04
07:30:18|42882.04
07:30:19|42882.04
07:30:20|42882.04
07:30:21|42882.04
07:30:22|42882.03
07:30:23|42882.04
07:30:24|42882.04
07:30:25|42882.03
07:30:26|42873.01
07:30:27|42873.
07:30:29|42871.44
07:30:30|42871.44
07:30:31|42871.44
07:30:32|42871.43
07:30:33|42872.46
07:30:34|42872.46
07:30:35|42872.47
07:30:36|42873.19
07:30:37|42873.18
07:30:38|42873.19
07:30:40|42873.19
07:30:40|42874.99
07:30:42|42874.98
07:30:43|42874.99
07:30:44|42875.
07:30:45|42875.
07:30:46|42875.
07:30:46|42875.
07:30:48|42875.
07:30:48|42875.
07:30:50|42875.
07:30:50|42875.
07:30:52|42875.
07:30:52|42875.
07:30:54|42881.05
07:30:55|42881.06
07:30:56|42881.06
07:30:57|42885.28
07:30:58|42885.28
07:30:59|42885.27
07:31:00|42885.27
07:31:01|42885.27
07:31:01|42885.27
07:31:03|42885.28
07:31:04|42885.28
07:31:05|42885.28
07:31:06|42885.27
07:31:07|42885.28
07:31:07|42885.28
07:31:09|42885.28
07:31:10|42885.28
07:31:11|42885.28
07:31:13|42885.27
07:31:14|42885.28
07:31:15|42885.28
07:31:15|42885.27
07:31:17|42880.24
07:31:18|42876.18
07:31:19|42876.18
07:31:20|42876.18
07:31:21|42876.18
07:31:21|42876.17
07:31:22|42875.
07:31:24|42875.
07:31:25|42874.98
07:31:25|42874.01
07:31:26|42874.01
07:31:27|42874.01
07:31:29|42874.01
07:31:30|42874.01
07:31:31|42872.47
07:31:31|42872.47
07:31:34|42872.46
07:31:35|42872.47
07:31:36|42872.47
07:31:36|42857.17
07:31:38|42859.56
07:31:39|42859.46
07:31:39|42852.65
07:31:40|42848.09
07:31:41|42848.09
07:31:42|42843.35
07:31:44|42845.88
07:31:44|42845.88
07:31:46|42840.06
07:31:46|42840.06
07:31:47|42841.07
07:31:48|42841.08
07:31:49|42841.07
07:31:50|42841.08
07:31:53|42841.08
07:31:53|42841.08
07:31:54|42837.83
07:31:55|42826.66
07:31:56|42826.66
07:31:57|42826.66
07:31:58|42836.37
07:31:59|42836.38
07:32:00|42836.38
07:32:01|42841.05
07:32:03|42839.67
07:32:03|42839.67
07:32:04|42839.67
07:32:05|42839.67
07:32:06|42839.67
07:32:07|42839.68
07:32:08|42839.68
07:32:09|42839.68
07:32:11|42837.53
07:32:12|42837.53
07:32:13|42833.28
07:32:15|42837.04
07:32:17|42837.04
07:32:17|42837.04
07:32:20|42825.04
07:32:21|42825.
07:32:21|42825.
07:32:23|42830.6
07:32:24|42830.6
07:32:24|42830.64
07:32:25|42830.64
07:32:26|42830.64
07:32:27|42830.65
07:32:28|42830.65
07:32:29|42830.65
07:32:31|42830.65
07:32:32|42834.06
07:32:32|42833.18
07:32:34|42833.19
07:32:34|42833.19
07:32:35|42833.19
07:32:36|42833.19
07:32:37|42833.19
07:32:38|42830.65
07:32:39|42830.65
07:32:40|42830.65
07:32:41|42833.8
07:32:43|42834.03
07:32:44|42834.03
07:32:45|42834.03
07:32:46|42834.04
07:32:47|42830.41
07:32:48|42833.45
07:32:49|42835.33
07:32:50|42836.6
07:32:51|42836.59
07:32:52|42836.6
07:32:53|42836.6
07:32:54|42836.6
07:32:55|42836.6
07:32:56|42836.59
07:32:57|42836.59
07:32:58|42836.55
07:32:59|42832.
07:33:00|42831.99
07:33:01|42835.52
07:33:02|42831.99
07:33:03|42830.99
07:33:04|42830.99
07:33:05|42830.99
07:33:07|42827.23
07:33:09|42830.95
07:33:09|42830.95
07:33:11|42830.95
07:33:11|42827.2
07:33:13|42825.37
07:33:14|42825.
07:33:16|42811.28
07:33:17|42805.77
07:33:18|42805.77
07:33:19|42805.77
07:33:20|42805.93
07:33:21|42805.93
07:33:22|42805.77
07:33:23|42811.91
07:33:24|42811.91
07:33:25|42807.6
07:33:26|42807.6
07:33:27|42806.36
07:33:28|42806.36
07:33:29|42807.51
07:33:31|42807.51
07:33:31|42800.01
07:33:32|42800.
07:33:33|42800.
07:33:34|42797.56
07:33:35|42794.15
07:33:36|42788.99
07:33:37|42789.01
07:33:38|42789.01
07:33:39|42790.01
07:33:40|42790.01
07:33:42|42790.01
07:33:43|42790.01
07:33:44|42788.
07:33:45|42788.01
07:33:46|42788.01
07:33:47|42788.01
07:33:48|42789.26
07:33:49|42791.25
07:33:50|42796.21
07:33:51|42792.72
07:33:52|42792.72
07:33:53|42796.55
07:33:54|42799.98
07:33:55|42796.55
07:33:56|42794.49
07:33:57|42794.49
07:33:58|42796.93
07:33:59|42800.
07:34:00|42799.99
07:34:01|42806.09
07:34:02|42803.4
07:34:03|42797.8
07:34:04|42797.8
07:34:05|42797.8
07:34:06|42797.8
07:34:07|42802.17
07:34:08|42802.17
07:34:09|42802.18
07:34:11|42802.17
07:34:11|42802.18
07:34:13|42802.17
07:34:14|42802.17
07:34:15|42802.17
07:34:16|42802.17
07:34:18|42788.42
07:34:18|42788.42
07:34:19|42788.01
07:34:21|42788.02
07:34:22|42788.02
07:34:24|42788.33
07:34:25|42788.33
07:34:26|42788.33
07:34:27|42788.33
07:34:28|42788.18
07:34:29|42788.
07:34:30|42788.01
07:34:31|42788.01
07:34:32|42788.01
07:34:33|42788.01
07:34:34|42788.01
07:34:35|42788.01
07:34:36|42788.
07:34:38|42788.
07:34:39|42788.01
07:34:40|42788.
07:34:41|42788.01
07:34:42|42788.
07:34:42|42788.
07:34:45|42788.01
07:34:45|42788.
07:34:46|42788.01
07:34:47|42788.01
07:34:48|42788.
07:34:50|42788.
07:34:51|42788.01
07:34:52|42788.33
07:34:53|42788.33
07:34:54|42788.32
07:34:55|42788.32
07:34:56|42788.33
07:34:57|42788.33
07:34:58|42788.01
07:34:59|42788.01
07:35:00|42780.62
07:35:02|42780.61
07:35:02|42780.62
07:35:03|42781.49
07:35:05|42785.48
07:35:06|42781.5
07:35:07|42789.78
07:35:08|42789.78
07:35:09|42791.41
07:35:09|42801.56
07:35:11|42799.49
07:35:12|42799.68
07:35:13|42802.42
07:35:15|42802.42
07:35:17|42797.25
07:35:18|42796.79
07:35:18|42797.24
07:35:20|42788.03
07:35:20|42785.
07:35:22|42784.99
07:35:22|42777.41
07:35:23|42782.71
07:35:24|42775.42
07:35:25|42769.54
07:35:26|42766.67
07:35:28|42766.66
07:35:28|42766.1
07:35:30|42766.1
07:35:30|42766.11
07:35:32|42766.13
07:35:33|42766.13
07:35:34|42762.2
07:35:35|42765.73
07:35:36|42765.73
07:35:37|42767.25
07:35:38|42767.25
07:35:40|42772.73
07:35:40|42772.73
07:35:42|42772.65
07:35:42|42772.64
07:35:44|42769.37
07:35:45|42769.36
07:35:46|42767.23
07:35:47|42767.22
07:35:48|42762.33
07:35:48|42762.34
07:35:49|42763.07
07:35:51|42765.11
07:35:51|42767.22
07:35:53|42767.2
07:35:54|42769.37
07:35:54|42766.01
07:35:56|42766.01
07:35:56|42766.01
07:35:57|42766.01
07:35:58|42765.1
07:35:59|42765.1
07:36:01|42760.02
07:36:02|42760.02
07:36:03|42765.08
07:36:04|42765.08
07:36:05|42764.7
07:36:06|42764.69
07:36:07|42764.69
07:36:08|42761.57
07:36:09|42761.57
07:36:10|42761.57
07:36:11|42761.52
07:36:13|42761.52
07:36:14|42761.52
07:36:15|42757.68
07:36:16|42750.02
07:36:18|42754.34
07:36:20|42761.52
07:36:20|42763.73
07:36:23|42767.37
07:36:23|42767.51
07:36:24|42767.51
07:36:26|42772.28
07:36:26|42770.68
07:36:27|42770.69
07:36:28|42770.69
07:36:29|42770.66
07:36:31|42767.68
07:36:32|42767.68
07:36:33|42770.59
07:36:34|42770.83
07:36:35|42767.7
07:36:36|42775.53
07:36:37|42775.54
07:36:38|42775.54
07:36:39|42770.99
07:36:40|42770.95
07:36:41|42770.96
07:36:42|42770.96
07:36:44|42767.55
07:36:45|42770.4
07:36:46|42767.52
07:36:48|42767.52
07:36:48|42767.52
07:36:49|42767.51
07:36:50|42760.
07:36:51|42762.86
07:36:52|42762.86
07:36:53|42760.78
07:36:54|42760.77
07:36:56|42760.75
07:36:56|42753.27
07:36:57|42753.27
07:36:58|42757.58
07:36:59|42757.58
07:37:00|42757.58
07:37:01|42760.76
07:37:02|42760.76
07:37:03|42760.77
07:37:04|42755.44
07:37:05|42756.76
07:37:06|42760.66
07:37:07|42760.65
07:37:08|42760.65
07:37:09|42763.89
07:37:10|42763.89
07:37:11|42763.9
07:37:13|42750.01
07:37:14|42749.25
07:37:15|42749.25
07:37:17|42750.95
07:37:18|42750.95
07:37:20|42749.24
07:37:21|42747.97
07:37:22|42747.93
07:37:23|42740.01
07:37:25|42739.97
07:37:26|42736.18
07:37:27|42736.19
07:37:27|42733.76
07:37:29|42733.76
07:37:29|42733.76
07:37:31|42733.76
07:37:31|42733.76
07:37:33|42733.76
07:37:33|42733.76
07:37:34|42733.74
07:37:35|42733.74
07:37:36|42733.73
07:37:39|42733.74
07:37:40|42727.1
07:37:41|42727.12
07:37:42|42727.12
07:37:43|42727.11
07:37:44|42727.11
07:37:45|42727.12
07:37:46|42727.12
07:37:46|42727.12
07:37:48|42727.11
07:37:49|42727.11
07:37:49|42727.12
07:37:51|42725.81
07:37:52|42725.8
07:37:53|42725.8
07:37:54|42725.79
07:37:54|42725.8
07:37:56|42725.8
07:37:57|42724.23
07:37:58|42727.11
07:37:59|42727.11
07:38:00|42727.11
07:38:00|42724.25
07:38:02|42724.25
07:38:03|42724.25
07:38:04|42724.24
07:38:04|42727.11
07:38:06|42727.1
07:38:07|42727.1
07:38:08|42724.5
07:38:09|42724.5
07:38:10|42724.5
07:38:11|42724.59
07:38:12|42724.59
07:38:13|42724.59
07:38:13|42724.59
07:38:14|42724.6
07:38:16|42724.6
07:38:18|42724.6
07:38:20|42722.59
07:38:20|42722.82
07:38:21|42724.24
07:38:22|42724.24
07:38:24|42724.25
07:38:25|42724.25
07:38:25|42724.24
07:38:27|42724.25
07:38:27|42719.54
07:38:28|42719.54
07:38:29|42719.54
07:38:30|42719.53
07:38:31|42722.82
07:38:33|42722.82
07:38:33|42721.69
07:38:34|42721.69
07:38:35|42724.25
07:38:36|42724.24
07:38:39|42724.24
07:38:40|42720.81
07:38:42|42720.81
07:38:43|42720.81
07:38:44|42720.81
07:38:44|42720.81
07:38:46|42720.81
07:38:48|42720.81
07:38:48|42720.81
07:38:49|42723.99
07:38:50|42723.99
07:38:51|42723.99
07:38:53|42723.99
07:38:53|42725.28
07:38:55|42727.11
07:38:55|42727.11
07:38:57|42727.11
07:38:58|42727.11
07:38:59|42727.11
07:38:59|42727.11
07:39:00|42727.11
07:39:02|42727.11
07:39:03|42727.1
07:39:04|42722.96
07:39:06|42722.96
07:39:07|42722.94
07:39:08|42712.89
07:39:09|42710.52
07:39:10|42710.
07:39:11|42709.81
07:39:12|42709.81
07:39:13|42707.41
07:39:14|42707.11
07:39:15|42709.81
07:39:16|42709.81
07:39:17|42709.66
07:39:18|42709.65
07:39:20|42709.65
07:39:21|42709.65
07:39:22|42709.65
07:39:24|42707.11
07:39:26|42709.65
07:39:27|42709.65
07:39:28|42709.64
07:39:29|42709.65
07:39:30|42706.89
07:39:31|42706.68
07:39:32|42706.68
07:39:33|42706.5
07:39:34|42706.5
07:39:35|42706.5
07:39:36|42694.18
07:39:37|42694.18
07:39:38|42697.92
07:39:39|42704.9
07:39:40|42704.9
07:39:42|42704.9
07:39:43|42728.18
07:39:44|42729.99
07:39:45|42728.17
07:39:46|42735.
07:39:47|42732.68
07:39:48|42732.68
07:39:49|42732.68
07:39:50|42732.68
07:39:51|42731.14
07:39:52|42731.13
07:39:53|42731.13
07:39:54|42720.45
07:39:55|42722.52
07:39:56|42723.25
07:39:57|42718.93
07:39:58|42717.36
07:39:59|42717.55
07:40:00|42718.58
07:40:01|42721.44
07:40:02|42721.45
07:40:03|42725.9
07:40:04|42725.9
07:40:05|42725.9
07:40:06|42725.9
07:40:07|42725.9
07:40:09|42725.9
07:40:10|42727.11
07:40:10|42727.3
07:40:13|42729.91
07:40:13|42729.91
07:40:14|42732.68
07:40:15|42736.99
07:40:16|42736.99
07:40:17|42739.97
07:40:19|42742.72
07:40:21|42742.73
07:40:23|42732.19
07:40:23|42736.21
07:40:25|42737.82
07:40:26|42730.03
07:40:26|42723.88
07:40:27|42720.01
07:40:28|42720.
07:40:29|42720.
07:40:30|42720.
07:40:31|42720.
07:40:32|42720.
07:40:34|42720.
07:40:34|42716.2
07:40:35|42716.2
07:40:36|42715.87
07:40:37|42715.88
07:40:38|42716.16
07:40:39|42716.16
07:40:41|42716.16
07:40:42|42716.15
07:40:43|42716.1
07:40:44|42716.11
07:40:46|42716.1
07:40:47|42716.1
07:40:47|42716.11
07:40:48|42717.73
07:40:49|42717.73
07:40:50|42717.73
07:40:51|42717.73
07:40:52|42725.51
07:40:53|42725.56
07:40:54|42725.57
07:40:55|42728.44
07:40:56|42728.76
07:40:57|42728.76
07:40:58|42728.76
07:40:59|42728.76
07:41:00|42728.76
07:41:02|42728.63
07:41:02|42728.63
07:41:03|42728.63
07:41:05|42728.63
07:41:05|42728.63
07:41:06|42728.63
07:41:07|42728.63
07:41:08|42728.63
07:41:10|42728.77
07:41:10|42728.77
07:41:12|42728.77
07:41:12|42728.76
07:41:13|42728.76
07:41:15|42728.77
07:41:16|42728.77
07:41:17|42728.77
07:41:18|42728.76
07:41:18|42728.77
07:41:19|42729.73
07:41:22|42730.94
07:41:23|42730.93
07:41:23|42733.62
07:41:24|42733.61
07:41:25|42733.61
07:41:27|42728.79
07:41:27|42732.8
07:41:29|42733.61
07:41:30|42732.8
07:41:31|42732.81
07:41:32|42732.81
07:41:34|42732.81
07:41:35|42732.81
07:41:35|42732.81
07:41:37|42733.61
07:41:37|42733.62
07:41:39|42737.8
07:41:40|42737.81
07:41:40|42738.85
07:41:42|42738.85
07:41:43|42738.86
07:41:44|42738.85
07:41:45|42726.57
07:41:45|42726.57
07:41:48|42726.58
07:41:49|42726.58
07:41:49|42723.2
07:41:50|42716.71
07:41:52|42719.66
07:41:53|42719.65
07:41:54|42719.44
07:41:54|42719.45
07:41:56|42719.45
07:41:57|42716.69
07:41:57|42716.69
07:41:59|42716.7
07:42:00|42716.7
07:42:00|42716.7
07:42:02|42716.69
07:42:03|42716.69
07:42:04|42715.2
07:42:04|42712.06
07:42:05|42705.26
07:42:06|42707.37
07:42:07|42707.37
07:42:09|42707.37
07:42:10|42707.37
07:42:11|42707.37
07:42:11|42707.37
07:42:12|42707.37
07:42:13|42717.21
07:42:14|42717.21
07:42:16|42707.37
07:42:17|42707.36
07:42:17|42705.02
07:42:19|42705.31
07:42:19|42705.3
07:42:22|42700.01
07:42:23|42693.99
07:42:24|42693.99
07:42:25|42693.99
07:42:26|42693.99
07:42:27|42693.98
07:42:29|42693.73
07:42:30|42693.73
07:42:30|42693.99
07:42:32|42693.99
07:42:33|42693.99
07:42:34|42693.99
07:42:35|42690.
07:42:36|42691.58
07:42:37|42690.45
07:42:38|42690.45
07:42:39|42683.89
07:42:40|42683.67
07:42:41|42680.64
07:42:43|42678.57
07:42:44|42678.57
07:42:45|42672.92
07:42:46|42666.
07:42:47|42664.99
07:42:47|42666.01
07:42:49|42672.91
07:42:50|42672.91
07:42:51|42672.91
07:42:51|42672.92
07:42:53|42672.91
07:42:54|42668.75
07:42:54|42671.72
07:42:56|42670.54
07:42:57|42671.72
07:42:57|42671.71
07:42:59|42672.9
07:43:00|42672.92
07:43:01|42680.25
07:43:01|42690.
07:43:03|42693.95
07:43:04|42693.95
07:43:04|42693.95
07:43:06|42690.51
07:43:07|42690.51
07:43:07|42690.51
07:43:10|42690.51
07:43:10|42695.26
07:43:11|42699.24
07:43:12|42699.25
07:43:13|42699.25
07:43:14|42699.24
07:43:15|42699.24
07:43:16|42699.24
07:43:17|42699.24
07:43:19|42699.24
07:43:19|42699.25
07:43:20|42699.25
07:43:21|42699.25
07:43:23|42705.67
07:43:25|42706.47
07:43:26|42706.47
07:43:26|42706.48
07:43:27|42712.51
07:43:28|42712.51
07:43:29|42709.11
07:43:30|42709.11
07:43:31|42709.12
07:43:32|42709.52
07:43:34|42715.12
07:43:35|42715.13
07:43:36|42715.12
07:43:37|42715.13
07:43:38|42706.48
07:43:39|42699.36
07:43:40|42683.75
07:43:41|42683.76
07:43:42|42675.47
07:43:43|42675.66
07:43:44|42675.46
07:43:45|42670.46
07:43:47|42670.46
07:43:47|42666.
07:43:48|42673.86
07:43:50|42674.21
07:43:50|42675.35
07:43:51|42675.35
07:43:53|42683.08
07:43:54|42689.15
07:43:54|42689.16
07:43:55|42689.16
07:43:56|42689.16
07:43:57|42689.16
07:43:59|42689.15
07:44:00|42691.58
07:44:00|42691.58
07:44:01|42691.59
07:44:04|42692.76
07:44:04|42698.19
07:44:05|42698.19
07:44:06|42696.29
07:44:08|42696.3
07:44:09|42696.29
07:44:10|42696.29
07:44:11|42696.29
07:44:12|42696.29
07:44:13|42696.3
07:44:14|42696.29
07:44:15|42696.29
07:44:17|42686.92
07:44:19|42687.12
07:44:19|42687.13
07:44:20|42687.13
07:44:21|42687.13
07:44:23|42687.13
07:44:25|42686.97
07:44:27|42680.01
07:44:28|42672.36
07:44:29|42672.36
07:44:29|42672.36
07:44:31|42672.37
07:44:31|42672.36
07:44:32|42672.36
07:44:34|42672.37
07:44:35|42680.83
07:44:36|42683.07
07:44:37|42683.08
07:44:38|42683.08
07:44:38|42682.24
07:44:40|42693.6
07:44:41|42689.35
07:44:41|42692.05
07:44:43|42692.04
07:44:44|42689.38
07:44:45|42680.52
07:44:46|42680.51
07:44:47|42680.52
07:44:48|42690.82
07:44:49|42690.81
07:44:50|42690.82
07:44:51|42690.82
07:44:52|42690.82
07:44:54|42692.03
07:44:55|42692.04
07:44:55|42692.04
07:44:56|42692.04
07:44:58|42692.03
07:44:59|42692.04
07:45:00|42692.04
07:45:00|42692.02
07:45:02|42690.82
07:45:03|42689.29
07:45:04|42689.29
07:45:05|42690.82
07:45:06|42686.67
07:45:06|42689.35
07:45:07|42686.69
07:45:08|42686.69
07:45:09|42686.69
07:45:11|42686.69
07:45:11|42689.35
07:45:12|42689.35
07:45:14|42689.35
07:45:14|42689.36
07:45:16|42689.36
07:45:17|42691.15
07:45:18|42691.15
07:45:19|42696.3
07:45:20|42694.53
07:45:21|42694.53
07:45:22|42688.8
07:45:22|42691.05
07:45:25|42691.04
07:45:26|42691.04
07:45:28|42691.22
07:45:28|42691.22
07:45:29|42689.02
07:45:30|42689.02
07:45:31|42689.02
07:45:33|42689.59
07:45:34|42689.6
07:45:35|42682.17
07:45:36|42682.17
07:45:37|42682.17
07:45:38|42682.17
07:45:39|42680.52
07:45:40|42674.52
07:45:41|42674.53
07:45:42|42677.53
07:45:43|42679.02
07:45:44|42679.02
07:45:45|42682.37
07:45:46|42682.37
07:45:47|42684.17
07:45:48|42682.37
07:45:49|42682.37
07:45:50|42682.38
07:45:51|42682.38
07:45:52|42682.38
07:45:53|42679.48
07:45:54|42681.47
07:45:55|42681.47
07:45:56|42682.3
07:45:57|42682.3
07:45:58|42682.3
07:46:00|42682.37
07:46:00|42682.37
07:46:01|42682.37
07:46:02|42682.37
07:46:03|42682.38
07:46:04|42682.38
07:46:05|42682.12
07:46:07|42682.13
07:46:08|42682.12
07:46:09|42681.48
07:46:10|42686.98
07:46:11|42684.95
07:46:12|42684.96
07:46:14|42689.3
07:46:14|42689.3
07:46:16|42689.3
07:46:17|42689.3
07:46:18|42689.99
07:46:19|42689.99
07:46:20|42689.99
07:46:21|42689.3
07:46:22|42689.29
07:46:23|42687.79
07:46:24|42687.79
07:46:26|42687.77
07:46:27|42687.74
07:46:28|42687.74
07:46:29|42687.74
07:46:30|42687.74
07:46:31|42687.74
07:46:32|42687.74
07:46:33|42687.74
07:46:34|42687.74
07:46:35|42687.75
07:46:36|42687.76
07:46:37|42687.76
07:46:39|42689.34
07:46:39|42689.34
07:46:41|42689.35
07:46:42|42689.35
07:46:43|42689.35
07:46:44|42690.23
07:46:45|42690.23
07:46:46|42690.23
07:46:47|42696.3
07:46:48|42702.
07:46:49|42702.
07:46:49|42702.
07:46:51|42702.
07:46:52|42702.
07:46:53|42704.98
07:46:54|42704.99
07:46:55|42706.99
07:46:56|42707.33
07:46:57|42707.33
07:46:58|42707.44
07:46:59|42717.97
07:47:00|42717.97
07:47:00|42717.98
07:47:02|42717.98
07:47:03|42717.97
07:47:04|42718.35
07:47:05|42722.96
07:47:06|42729.89
07:47:07|42729.9
07:47:08|42729.89
07:47:10|42726.84
07:47:11|42726.84
07:47:11|42726.84
07:47:12|42726.84
07:47:14|42726.9
07:47:14|42726.9
07:47:15|42728.16
07:47:17|42728.16
07:47:17|42728.17
07:47:19|42728.16
07:47:19|42728.17
07:47:20|42723.19
07:47:21|42718.21
07:47:23|42721.5
07:47:23|42721.49
07:47:24|42721.49
07:47:27|42710.6
07:47:28|42710.6
07:47:28|42710.6
07:47:30|42710.6
07:47:31|42710.77
07:47:32|42710.77
07:47:33|42712.78
07:47:34|42712.79
07:47:35|42712.79
07:47:37|42712.78
07:47:38|42712.78
07:47:39|42712.93
07:47:40|42712.94
07:47:41|42712.98
07:47:42|42712.98
07:47:44|42714.39
07:47:45|42714.39
07:47:45|42700.93
07:47:47|42696.88
07:47:47|42693.28
07:47:48|42693.27
07:47:49|42693.45
07:47:51|42699.1
07:47:52|42697.43
07:47:52|42697.57
07:47:53|42697.58
07:47:54|42696.49
07:47:56|42690.01
07:47:57|42690.08
07:47:57|42690.09
07:47:59|42696.21
07:48:00|42695.88
07:48:01|42695.88
07:48:01|42696.21
07:48:04|42696.21
07:48:04|42696.21
07:48:06|42696.21
07:48:06|42696.21
07:48:07|42696.21
07:48:09|42696.21
07:48:09|42701.71
07:48:11|42704.73
07:48:12|42705.24
07:48:12|42708.18
07:48:13|42705.44
07:48:14|42709.99
07:48:15|42709.99
07:48:16|42700.34
07:48:19|42697.75
07:48:20|42697.95
07:48:21|42707.49
07:48:22|42712.51
07:48:23|42712.51
07:48:24|42712.51
07:48:25|42712.28
07:48:27|42708.95
07:48:29|42709.
07:48:31|42711.97
07:48:31|42715.41
07:48:34|42715.5
07:48:35|42714.66
07:48:36|42720.54
07:48:37|42717.22
07:48:38|42717.22
07:48:39|42719.82
07:48:41|42719.82
07:48:42|42719.81
07:48:43|42720.57
07:48:44|42717.21
07:48:45|42717.21
07:48:46|42720.97
07:48:47|42720.97
07:48:48|42720.97
07:48:49|42720.98
07:48:50|42720.97
07:48:50|42720.98
07:48:51|42720.56
07:48:53|42698.37
07:48:53|42712.17
07:48:55|42712.17
07:48:55|42712.17
07:48:56|42713.57
07:48:58|42713.57
07:48:58|42714.27
07:49:00|42714.27
07:49:01|42714.28
07:49:02|42714.27
07:49:03|42714.28
07:49:03|42714.27
07:49:05|42715.13
07:49:06|42715.13
07:49:06|42716.68
07:49:08|42716.68
07:49:09|42716.68
07:49:10|42718.59
07:49:11|42718.58
07:49:12|42718.58
07:49:13|42719.96
07:49:14|42720.
07:49:14|42720.
07:49:16|42722.64
07:49:17|42722.65
07:49:18|42722.65
07:49:19|42720.19
07:49:20|42720.2
07:49:21|42721.51
07:49:22|42713.28
07:49:23|42713.28
07:49:24|42713.28
07:49:25|42713.28
07:49:26|42714.16
07:49:27|42719.43
07:49:29|42721.79
07:49:31|42721.79
07:49:32|42721.87
07:49:32|42721.87
07:49:34|42721.8
07:49:34|42721.8
07:49:36|42721.79
07:49:37|42721.8
07:49:37|42721.8
07:49:38|42721.79
07:49:41|42721.79
07:49:42|42721.79
07:49:44|42721.79
07:49:44|42721.66
07:49:45|42721.66
07:49:46|42721.65
07:49:48|42721.65
07:49:49|42721.65
07:49:50|42721.66
07:49:51|42721.66
07:49:52|42721.66
07:49:54|42721.75
07:49:55|42724.56
07:49:55|42724.56
07:49:56|42724.57
07:49:58|42726.15
07:49:59|42726.15
07:50:01|42726.15
07:50:01|42723.51
07:50:03|42723.52
07:50:03|42723.51
07:50:05|42724.99
07:50:06|42724.99
07:50:07|42724.97
07:50:07|42725.64
07:50:10|42725.65
07:50:10|42725.65
07:50:11|42725.64
07:50:12|42725.64
07:50:15|42725.65
07:50:15|42725.65
07:50:16|42725.66
07:50:17|42720.9
07:50:18|42722.02
07:50:19|42722.02
07:50:20|42722.02
07:50:21|42725.63
07:50:22|42725.63
07:50:24|42725.64
07:50:25|42722.16
07:50:26|42713.23
07:50:27|42714.21
07:50:28|42714.21
07:50:30|42714.61
07:50:30|42714.61
07:50:32|42714.61
07:50:33|42714.61
07:50:35|42714.61
07:50:36|42714.61
07:50:37|42714.61
07:50:37|42714.61
07:50:39|42716.06
07:50:39|42716.07
07:50:40|42716.2
07:50:41|42716.2
07:50:43|42716.31
07:50:44|42719.25
07:50:44|42720.
07:50:45|42720.
07:50:47|42721.77
07:50:47|42721.77
07:50:48|42721.78
07:50:49|42721.78
07:50:51|42721.76
07:50:52|42721.76
07:50:52|42717.7
07:50:53|42720.91
07:50:54|42718.86
07:50:55|42718.86
07:50:56|42718.88
07:50:57|42718.88
07:50:59|42719.99
07:51:00|42719.99
07:51:01|42719.99
07:51:02|42720.
07:51:03|42721.6
07:51:03|42721.61
07:51:04|42721.79
07:51:06|42721.68
07:51:06|42717.69
07:51:07|42717.69
07:51:09|42717.7
07:51:09|42717.69
07:51:12|42717.69
07:51:12|42717.69
07:51:13|42717.7
07:51:14|42718.16
07:51:16|42718.15
07:51:17|42717.37
07:51:18|42717.37
07:51:19|42717.36
07:51:20|42717.36
07:51:21|42719.39
07:51:22|42719.39
07:51:23|42719.38
07:51:24|42719.39
07:51:25|42719.39
07:51:26|42719.39
07:51:27|42719.38
07:51:28|42719.38
07:51:29|42719.43
07:51:31|42720.5
07:51:32|42720.51
07:51:33|42722.54
07:51:34|42722.54
07:51:35|42722.5
07:51:36|42722.5
07:51:37|42717.5
07:51:38|42717.5
07:51:39|42717.95
07:51:40|42718.04
07:51:41|42719.71
07:51:42|42719.71
07:51:43|42719.71
07:51:45|42719.96
07:51:47|42714.82
07:51:47|42714.83
07:51:48|42714.83
07:51:49|42714.83
07:51:50|42704.88
07:51:51|42702.24
07:51:52|42702.24
07:51:53|42702.43
07:51:54|42702.43
07:51:56|42702.43
07:51:56|42700.01
07:51:57|42704.92
07:51:58|42704.64
07:51:59|42709.98
07:52:00|42705.54
07:52:01|42700.01
07:52:02|42700.01
07:52:03|42700.01
07:52:04|42700.01
07:52:05|42703.11
07:52:06|42703.11
07:52:07|42704.86
07:52:08|42706.04
07:52:09|42706.19
07:52:10|42706.19
07:52:12|42707.89
07:52:13|42706.22
07:52:14|42704.92
07:52:14|42704.92
07:52:16|42704.91
07:52:16|42709.36
07:52:18|42708.46
07:52:19|42708.47
07:52:20|42708.46
07:52:21|42703.11
07:52:22|42703.14
07:52:23|42700.85
07:52:24|42700.85
07:52:25|42696.3
07:52:26|42696.3
07:52:27|42696.3
07:52:28|42696.3
07:52:29|42696.31
07:52:31|42696.31
07:52:32|42696.31
07:52:34|42696.31
07:52:35|42699.93
07:52:36|42699.93
07:52:36|42702.86
07:52:37|42702.85
07:52:40|42701.37
07:52:41|42696.31
07:52:41|42696.31
07:52:42|42696.31
07:52:43|42696.34
07:52:44|42696.3
07:52:45|42696.31
07:52:46|42696.3
07:52:47|42688.63
07:52:49|42675.41
07:52:50|42675.41
07:52:51|42675.41
07:52:52|42675.41
07:52:53|42675.41
07:52:54|42675.4
07:52:55|42675.41
07:52:56|42675.6
07:52:57|42678.53
07:52:58|42678.53
07:52:59|42678.53
07:53:00|42678.52
07:53:01|42671.24
07:53:02|42667.91
07:53:03|42667.78
07:53:04|42667.74
07:53:05|42667.75
07:53:06|42667.75
07:53:07|42673.79
07:53:08|42673.79
07:53:09|42673.79
07:53:10|42673.79
07:53:11|42673.79
07:53:12|42673.79
07:53:13|42673.79
07:53:14|42673.78
07:53:15|42673.78
07:53:16|42673.79
07:53:17|42673.79
07:53:18|42676.17
07:53:19|42670.4
07:53:20|42670.4
07:53:21|42671.67
07:53:22|42671.67
07:53:23|42671.67
07:53:24|42671.67
07:53:25|42671.67
07:53:26|42671.67
07:53:28|42666.34
07:53:29|42666.34
07:53:30|42666.34
07:53:31|42666.34
07:53:33|42667.44
07:53:35|42666.29
07:53:36|42666.
07:53:38|42649.99
07:53:38|42648.14
07:53:39|42640.4
07:53:40|42634.01
07:53:41|42635.23
07:53:42|42647.81
07:53:43|42650.
07:53:45|42650.
07:53:45|42652.78
07:53:47|42634.31
07:53:47|42647.72
07:53:48|42649.31
07:53:50|42647.03
07:53:52|42636.51
07:53:52|42625.64
07:53:53|42630.19
07:53:56|42636.71
07:53:56|42636.71
07:53:58|42633.35
07:53:59|42645.48
07:54:00|42646.27
07:54:01|42648.9
07:54:02|42648.9
07:54:03|42650.18
07:54:04|42650.18
07:54:05|42650.15
07:54:06|42650.
07:54:07|42650.
07:54:08|42650.
07:54:09|42650.01
07:54:10|42650.01
07:54:11|42653.48
07:54:12|42657.46
07:54:13|42659.97
07:54:14|42659.97
07:54:15|42659.96
07:54:16|42658.45
07:54:17|42665.98
07:54:18|42661.94
07:54:19|42654.31
07:54:21|42654.31
07:54:21|42654.31
07:54:24|42650.08
07:54:24|42650.07
07:54:25|42650.01
07:54:26|42650.01
07:54:28|42650.01
07:54:28|42650.01
07:54:29|42640.01
07:54:30|42629.35
07:54:32|42639.39
07:54:34|42646.01
07:54:36|42647.37
07:54:36|42644.45
07:54:38|42641.37
07:54:39|42647.13
07:54:40|42647.13
07:54:40|42647.13
07:54:42|42647.13
07:54:43|42647.12
07:54:44|42637.87
07:54:46|42645.62
07:54:46|42645.62
07:54:47|42653.48
07:54:48|42653.47
07:54:50|42653.47
07:54:50|42653.48
07:54:52|42653.68
07:54:52|42653.88
07:54:53|42659.17
07:54:54|42653.88
07:54:55|42653.87
07:54:57|42653.88
07:54:58|42653.88
07:54:59|42653.88
07:55:00|42666.
07:55:01|42666.
07:55:02|42665.08
07:55:03|42665.09
07:55:04|42665.09
07:55:05|42665.09
07:55:06|42665.09
07:55:07|42665.09
07:55:08|42669.99
07:55:09|42670.
07:55:10|42670.
07:55:11|42673.45
07:55:12|42673.45
07:55:13|42673.46
07:55:14|42673.46
07:55:15|42673.46
07:55:16|42669.06
07:55:17|42668.28
07:55:18|42668.28
07:55:19|42668.28
07:55:20|42668.28
07:55:21|42668.28
07:55:22|42668.28
07:55:23|42668.27
07:55:24|42668.27
07:55:25|42668.27
07:55:26|42668.27
07:55:27|42668.28
07:55:28|42668.28
07:55:29|42668.28
07:55:31|42671.18
07:55:32|42671.18
07:55:34|42670.39
07:55:36|42671.18
07:55:36|42671.18
07:55:38|42671.19
07:55:39|42671.19
07:55:41|42671.18
07:55:42|42673.39
07:55:42|42673.38
07:55:44|42673.37
07:55:45|42673.37
07:55:47|42673.37
07:55:47|42675.
07:55:49|42678.07
07:55:49|42678.07
07:55:51|42678.07
07:55:52|42676.93
07:55:53|42676.93
07:55:53|42674.62
07:55:54|42671.
07:55:55|42673.95
07:55:57|42673.99
07:55:59|42673.99
07:55:59|42676.95
07:56:00|42671.
07:56:01|42673.05
07:56:02|42673.05
07:56:03|42671.45
07:56:04|42671.01
07:56:05|42671.
07:56:06|42671.
07:56:07|42671.01
07:56:08|42671.01
07:56:09|42673.03
07:56:11|42662.86
07:56:12|42662.86
07:56:13|42660.16
07:56:14|42660.16
07:56:15|42660.16
07:56:16|42660.16
07:56:17|42660.16
07:56:18|42660.16
07:56:19|42662.75
07:56:20|42662.75
07:56:21|42662.75
07:56:22|42666.39
07:56:23|42662.87
07:56:24|42662.87
07:56:25|42662.88
07:56:26|42662.88
07:56:27|42669.98
07:56:28|42669.98
07:56:29|42669.99
07:56:30|42669.99
07:56:31|42675.97
07:56:32|42678.52
07:56:33|42678.52
07:56:34|42676.16
07:56:35|42676.17
07:56:37|42676.1
07:56:39|42676.09
07:56:40|42676.1
07:56:42|42676.1
07:56:42|42676.1
07:56:43|42672.98
07:56:45|42672.96
07:56:46|42669.12
07:56:47|42662.72
07:56:49|42660.82
07:56:50|42662.72
07:56:51|42665.71
07:56:52|42665.71
07:56:54|42667.2
07:56:55|42667.2
07:56:56|42667.22
07:56:57|42667.21
07:56:57|42667.19
07:56:59|42667.17
07:57:01|42667.17
07:57:01|42667.2
07:57:02|42667.21
07:57:03|42669.44
07:57:05|42670.
07:57:06|42670.
07:57:07|42675.53
07:57:09|42675.53
07:57:10|42670.8
07:57:11|42670.81
07:57:12|42670.81
07:57:13|42665.91
07:57:14|42665.91
07:57:15|42665.92
07:57:16|42665.91
07:57:17|42657.34
07:57:18|42657.06
07:57:19|42658.89
07:57:20|42647.68
07:57:21|42642.08
07:57:22|42640.81
07:57:23|42640.81
07:57:24|42640.81
07:57:25|42640.81
07:57:26|42640.81
07:57:27|42641.95
07:57:28|42641.95
07:57:29|42641.95
07:57:30|42645.71
07:57:32|42645.71
07:57:32|42645.71
07:57:33|42645.78
07:57:34|42645.79
07:57:35|42645.79
07:57:36|42645.95
07:57:38|42645.95
07:57:39|42645.95
07:57:40|42645.95
07:57:41|42645.01
07:57:42|42643.53
07:57:43|42645.78
07:57:44|42645.78
07:57:45|42645.78
07:57:47|42645.78
07:57:48|42645.78
07:57:49|42645.78
07:57:49|42645.78
07:57:51|42645.78
07:57:52|42645.78
07:57:53|42645.78
07:57:54|42645.78
07:57:55|42645.78
07:57:56|42643.52
07:57:57|42633.44
07:57:58|42634.93
07:57:59|42637.39
07:58:00|42635.83
07:58:01|42630.
07:58:02|42633.33
07:58:03|42633.35
07:58:04|42633.81
07:58:05|42633.82
07:58:06|42633.82
07:58:07|42636.54
07:58:08|42633.84
07:58:09|42633.84
07:58:10|42633.84
07:58:11|42633.18
07:58:12|42633.18
07:58:13|42633.13
07:58:14|42633.14
07:58:15|42630.48
07:58:16|42630.48
07:58:17|42620.12
07:58:18|42620.03
07:58:19|42620.04
07:58:21|42620.05
07:58:22|42628.54
07:58:23|42628.54
07:58:24|42628.53
07:58:25|42628.37
07:58:26|42628.33
07:58:27|42624.57
07:58:27|42625.83
07:58:29|42620.06
07:58:30|42621.84
07:58:31|42623.93
07:58:32|42623.93
07:58:33|42623.93
07:58:34|42628.53
07:58:35|42628.53
07:58:35|42628.54
07:58:37|42628.53
07:58:39|42633.82
07:58:41|42630.23
07:58:41|42627.41
07:58:42|42627.41
07:58:44|42625.13
07:58:46|42629.63
07:58:47|42631.89
07:58:48|42631.9
07:58:50|42626.98
07:58:51|42631.09
07:58:52|42631.09
07:58:53|42631.9
07:58:54|42631.9
07:58:54|42632.09
07:58:56|42633.84
07:58:56|42633.84
07:58:58|42633.83
07:58:59|42633.84
07:58:59|42633.84
07:59:01|42633.84
07:59:02|42633.84
07:59:03|42633.84
07:59:04|42633.84
07:59:05|42633.83
07:59:06|42633.84
07:59:07|42641.69
07:59:08|42644.43
07:59:09|42644.43
07:59:10|42644.43
07:59:11|42644.51
07:59:12|42645.72
07:59:13|42645.72
07:59:13|42649.7
07:59:15|42650.
07:59:16|42650.
07:59:17|42650.
07:59:18|42649.99
07:59:18|42650.
07:59:20|42650.
07:59:21|42650.
07:59:21|42649.99
07:59:23|42650.
07:59:24|42650.
07:59:25|42650.
07:59:27|42649.99
07:59:28|42638.87
07:59:29|42638.87
07:59:30|42634.76
07:59:31|42640.28
07:59:32|42640.27
07:59:33|42640.3
07:59:34|42640.3
07:59:35|42643.01
07:59:36|42643.02
07:59:37|42643.02
07:59:39|42649.98
07:59:40|42657.45
07:59:42|42657.61
07:59:43|42659.49
07:59:45|42660.
07:59:46|42660.
07:59:47|42666.88
07:59:48|42667.03
07:59:49|42663.17
07:59:49|42663.17
07:59:50|42663.17
07:59:52|42663.17
07:59:53|42663.9
07:59:54|42663.89
07:59:55|42666.09
07:59:56|42666.09
07:59:57|42666.61
07:59:58|42666.61
08:00:00|42666.66
08:00:00|42668.97
08:00:01|42670.
08:00:02|42670.19
08:00:04|42670.19
08:00:05|42670.19
08:00:05|42674.52
08:00:07|42675.
08:00:08|42675.
08:00:08|42675.
08:00:09|42675.
08:00:10|42675.
08:00:12|42675.
08:00:13|42675.
08:00:14|42675.
08:00:14|42675.
08:00:16|42675.
08:00:16|42675.
08:00:17|42679.1
08:00:19|42679.1
08:00:20|42679.1
08:00:22|42679.99
08:00:23|42687.58
08:00:24|42687.58
08:00:25|42686.88
08:00:26|42686.88
08:00:27|42687.58
08:00:28|42687.58
08:00:29|42689.99
08:00:31|42690.
08:00:32|42683.57
08:00:33|42682.98
08:00:34|42681.85
08:00:35|42679.1
08:00:36|42679.1
08:00:37|42679.1
08:00:39|42671.93
08:00:40|42665.99
08:00:41|42669.5
08:00:42|42670.03
08:00:43|42670.03
08:00:44|42670.03
08:00:45|42671.37
08:00:47|42667.25
08:00:48|42663.69
08:00:48|42663.69
08:00:49|42663.69
08:00:50|42663.69
08:00:52|42663.69
08:00:52|42663.69
08:00:53|42621.24
08:00:54|42584.58
08:00:55|42601.54
08:00:57|42610.51
08:00:58|42613.43
08:00:59|42618.29
08:01:00|42616.52
08:01:01|42611.79
08:01:02|42602.59
08:01:03|42581.75
08:01:04|42593.74
08:01:05|42596.12
08:01:06|42602.39
08:01:08|42598.7
08:01:08|42596.98
08:01:09|42595.53
08:01:11|42595.52
08:01:11|42595.52
08:01:12|42595.52
08:01:13|42595.52
08:01:14|42595.51
08:01:15|42595.52
08:01:16|42595.52
08:01:18|42584.08
08:01:18|42583.78
08:01:19|42583.79
08:01:21|42585.92
08:01:21|42595.29
08:01:23|42608.41
08:01:23|42602.58
08:01:25|42602.58
08:01:25|42600.3
08:01:26|42601.57
08:01:27|42601.57
08:01:28|42601.57
08:01:29|42601.57
08:01:31|42599.73
08:01:32|42595.58
08:01:33|42595.58
08:01:33|42595.58
08:01:35|42595.75
08:01:35|42596.16
08:01:36|42596.15
08:01:37|42596.16
08:01:40|42596.16
08:01:41|42590.
08:01:42|42585.26
08:01:44|42585.26
08:01:45|42573.02
08:01:45|42566.62
08:01:47|42578.26
08:01:48|42579.85
08:01:49|42572.2
08:01:50|42572.18
08:01:52|42565.84
08:01:52|42565.84
08:01:54|42565.84
08:01:55|42566.03
08:01:56|42566.03
08:01:57|42570.2
08:01:58|42585.18
08:01:59|42568.33
08:02:00|42568.33
08:02:01|42568.33
08:02:02|42581.06
08:02:03|42572.48
08:02:04|42581.77
08:02:05|42574.62
08:02:06|42585.36
08:02:08|42587.
08:02:09|42587.01
08:02:09|42587.
08:02:11|42587.
08:02:11|42587.2
08:02:12|42596.53
08:02:14|42599.98
08:02:15|42599.98
08:02:16|42593.71
08:02:16|42581.36
08:02:18|42583.69
08:02:18|42583.69
08:02:20|42583.68
08:02:20|42583.69
08:02:23|42584.5
08:02:23|42591.45
08:02:24|42584.49
08:02:25|42584.49
08:02:26|42584.49
08:02:27|42580.
08:02:28|42586.79
08:02:29|42583.04
08:02:30|42565.84
08:02:31|42561.58
08:02:32|42571.64
08:02:33|42571.64
08:02:34|42567.13
08:02:35|42566.96
08:02:36|42573.7
08:02:37|42558.95
08:02:38|42570.26
08:02:40|42558.96
08:02:41|42558.96
08:02:43|42558.95
08:02:45|42558.37
08:02:47|42555.52
08:02:48|42565.05
08:02:48|42573.89
08:02:50|42569.95
08:02:50|42569.95
08:02:52|42573.88
08:02:53|42569.27
08:02:54|42573.3
08:02:54|42570.23
08:02:57|42570.44
08:02:57|42573.89
08:02:59|42579.99
08:03:00|42579.98
08:03:01|42585.35
08:03:02|42589.37
08:03:03|42583.19
08:03:04|42577.85
08:03:06|42575.06
08:03:07|42575.06
08:03:08|42575.06
08:03:08|42570.32
08:03:09|42570.32
08:03:10|42570.32
08:03:11|42570.32
08:03:12|42570.32
08:03:13|42570.32
08:03:15|42570.32
08:03:15|42571.64
08:03:17|42573.53
08:03:17|42596.12
08:03:18|42585.59
08:03:19|42585.59
08:03:20|42571.7
08:03:22|42576.97
08:03:22|42576.97
08:03:23|42576.98
08:03:24|42576.97
08:03:26|42583.09
08:03:27|42577.89
08:03:27|42595.18
08:03:29|42586.3
08:03:30|42586.33
08:03:31|42586.33
08:03:32|42584.31
08:03:33|42583.58
08:03:34|42583.58
08:03:35|42583.58
08:03:36|42583.58
08:03:37|42583.58
08:03:38|42583.58
08:03:39|42580.
08:03:40|42580.
08:03:41|42580.
08:03:43|42579.99
08:03:44|42579.99
08:03:45|42576.98
08:03:47|42576.98
08:03:48|42576.97
08:03:49|42576.98
08:03:50|42576.97
08:03:51|42576.98
08:03:52|42576.98
08:03:53|42576.98
08:03:54|42576.97
08:03:55|42576.97
08:03:55|42576.97
08:03:57|42576.97
08:03:57|42576.97
08:03:59|42583.59
08:04:00|42583.58
08:04:01|42595.37
08:04:02|42586.89
08:04:03|42591.31
08:04:04|42591.31
08:04:04|42591.31
08:04:05|42599.91
08:04:07|42614.54
08:04:08|42589.25
08:04:09|42589.25
08:04:10|42591.56
08:04:10|42598.27
08:04:11|42595.15
08:04:13|42588.05
08:04:14|42588.05
08:04:15|42588.
08:04:16|42588.
08:04:16|42588.
08:04:17|42588.
08:04:19|42587.99
08:04:20|42582.26
08:04:21|42576.97
08:04:22|42576.96
08:04:23|42571.35
08:04:24|42574.13
08:04:25|42574.13
08:04:26|42574.13
08:04:27|42574.47
08:04:29|42579.98
08:04:29|42570.82
08:04:30|42570.
08:04:31|42565.22
08:04:33|42565.22
08:04:33|42565.22
08:04:34|42565.22
08:04:36|42565.22
08:04:36|42565.21
08:04:37|42561.37
08:04:38|42561.37
08:04:39|42565.16
08:04:40|42563.52
08:04:42|42563.52
08:04:43|42568.16
08:04:44|42565.25
08:04:45|42565.25
08:04:46|42565.25
08:04:48|42565.25
08:04:49|42572.5
08:04:49|42572.5
08:04:51|42572.5
08:04:53|42572.5
08:04:54|42571.51
08:04:55|42571.51
08:04:56|42571.51
08:04:58|42571.37
08:04:59|42571.38
08:04:59|42571.38
08:05:00|42571.52
08:05:02|42571.
08:05:03|42571.
08:05:04|42571.
08:05:05|42570.92
08:05:06|42561.38
08:05:07|42561.38
08:05:08|42561.37
08:05:10|42561.37
08:05:11|42561.37
08:05:12|42561.38
08:05:12|42561.38
08:05:13|42561.37
08:05:15|42558.9
08:05:17|42556.79
08:05:18|42553.54
08:05:20|42553.53
08:05:20|42550.69
08:05:21|42550.47
08:05:22|42550.47
08:05:23|42550.01
08:05:24|42550.
08:05:26|42546.93
08:05:27|42538.96
08:05:28|42541.02
08:05:29|42550.93
08:05:30|42545.05
08:05:31|42545.05
08:05:32|42545.06
08:05:33|42541.62
08:05:34|42541.62
08:05:35|42541.63
08:05:37|42541.58
08:05:38|42541.58
08:05:39|42535.56
08:05:40|42530.
08:05:41|42537.18
08:05:42|42532.43
08:05:43|42535.61
08:05:45|42546.2
08:05:47|42542.82
08:05:48|42546.21
08:05:49|42548.52
08:05:50|42546.45
08:05:52|42547.79
08:05:54|42547.79
08:05:56|42542.98
08:05:57|42545.81
08:05:58|42545.81
08:05:59|42545.81
08:06:00|42543.81
08:06:01|42543.81
08:06:01|42543.81
08:06:02|42543.81
08:06:03|42543.82
08:06:04|42543.82
08:06:05|42546.
08:06:07|42545.99
08:06:07|42543.82
08:06:08|42543.82
08:06:09|42543.81
08:06:10|42542.82
08:06:12|42542.82
08:06:12|42542.82
08:06:14|42538.46
08:06:14|42538.47
08:06:15|42538.46
08:06:16|42534.31
08:06:18|42539.59
08:06:20|42535.9
08:06:20|42535.9
08:06:23|42529.87
08:06:23|42530.03
08:06:24|42530.04
08:06:25|42525.55
08:06:26|42525.55
08:06:27|42523.74
08:06:28|42515.39
08:06:30|42517.24
08:06:30|42519.83
08:06:31|42517.75
08:06:32|42517.62
08:06:33|42513.33
08:06:35|42529.89
08:06:36|42530.
08:06:37|42530.
08:06:38|42536.52
08:06:39|42524.82
08:06:40|42524.82
08:06:41|42516.9
08:06:42|42524.81
08:06:43|42524.82
08:06:44|42520.01
08:06:45|42520.
08:06:46|42520.01
08:06:47|42516.45
08:06:48|42519.93
08:06:49|42512.92
08:06:51|42516.09
08:06:52|42510.01
08:06:53|42510.
08:06:54|42504.94
08:06:55|42510.
08:06:56|42507.47
08:06:57|42507.48
08:06:58|42509.99
08:06:59|42505.37
08:07:00|42514.03
08:07:01|42516.56
08:07:02|42529.29
08:07:04|42529.29
08:07:05|42529.29
08:07:06|42529.29
08:07:07|42529.29
08:07:08|42529.29
08:07:09|42529.29
08:07:10|42529.29
08:07:11|42529.29
08:07:12|42521.25
08:07:14|42527.4
08:07:15|42527.4
08:07:16|42517.
08:07:16|42517.
08:07:17|42524.49
08:07:18|42526.98
08:07:20|42526.99
08:07:20|42531.41
08:07:22|42531.41
08:07:23|42541.73
08:07:24|42543.11
08:07:25|42543.11
08:07:25|42545.4
08:07:26|42545.4
08:07:27|42545.58
08:07:28|42545.58
08:07:29|42543.23
08:07:31|42543.23
08:07:31|42545.37
08:07:33|42545.58
08:07:33|42545.58
08:07:35|42545.58
08:07:37|42545.54
08:07:37|42541.86
08:07:38|42533.82
08:07:39|42533.82
08:07:40|42533.82
08:07:41|42532.82
08:07:42|42525.76
08:07:43|42525.76
08:07:44|42525.76
08:07:45|42523.55
08:07:46|42516.6
08:07:48|42516.85
08:07:49|42516.85
08:07:50|42516.85
08:07:50|42520.3
08:07:52|42520.3
08:07:54|42507.47
08:07:55|42507.47
08:07:56|42503.81
08:07:58|42503.8
08:07:59|42514.05
08:08:00|42507.79
08:08:00|42507.96
08:08:02|42503.8
08:08:03|42503.21
08:08:04|42503.21
08:08:05|42506.54
08:08:06|42503.2
08:08:08|42500.58
08:08:08|42488.
08:08:10|42482.76
08:08:11|42495.42
08:08:13|42495.5
08:08:14|42495.5
08:08:15|42485.73
08:08:16|42484.72
08:08:16|42480.1
08:08:17|42481.13
08:08:19|42481.13
08:08:20|42478.64
08:08:21|42479.66
08:08:22|42478.63
08:08:23|42471.37
08:08:24|42471.35
08:08:24|42471.36
08:08:26|42477.55
08:08:26|42477.56
08:08:28|42480.77
08:08:29|42487.09
08:08:29|42487.09
08:08:31|42489.99
08:08:32|42489.99
08:08:33|42496.67
08:08:34|42482.29
08:08:35|42477.01
08:08:36|42477.85
08:08:37|42486.58
08:08:37|42486.61
08:08:39|42486.61
08:08:40|42497.27
08:08:41|42492.94
08:08:42|42498.94
08:08:43|42499.99
08:08:44|42499.99
08:08:45|42499.99
08:08:47|42499.99
08:08:48|42490.55
08:08:49|42498.23
08:08:50|42498.98
08:08:51|42498.97
08:08:53|42504.09
08:08:54|42507.81
08:08:54|42515.47
08:08:55|42515.47
08:08:58|42510.02
08:08:58|42515.49
08:09:00|42514.47
08:09:01|42514.47
08:09:02|42523.62
08:09:03|42523.62
08:09:04|42524.7
08:09:05|42524.7
08:09:06|42519.89
08:09:07|42519.9
08:09:08|42519.9
08:09:09|42519.9
08:09:10|42519.9
08:09:11|42523.82
08:09:12|42504.54
08:09:13|42504.55
08:09:14|42500.26
08:09:15|42507.56
08:09:16|42507.56
08:09:17|42507.57
08:09:18|42507.57
08:09:20|42500.
08:09:21|42496.84
08:09:21|42490.
08:09:23|42490.
08:09:24|42490.
08:09:25|42490.01
08:09:26|42490.01
08:09:27|42490.
08:09:28|42490.
08:09:29|42490.56
08:09:30|42490.19
08:09:30|42482.31
08:09:31|42483.17
08:09:33|42483.17
08:09:34|42483.17
08:09:35|42483.18
08:09:36|42495.
08:09:37|42497.39
08:09:38|42496.88
08:09:39|42495.6
08:09:40|42495.21
08:09:41|42495.21
08:09:42|42495.2
08:09:43|42495.2
08:09:44|42495.2
08:09:45|42495.2
08:09:46|42495.2
08:09:48|42495.2
08:09:50|42495.21
08:09:50|42495.21
08:09:52|42495.21
08:09:52|42498.04
08:09:53|42498.04
08:09:54|42498.04
08:09:56|42498.05
08:09:57|42498.04
08:09:58|42497.6
08:09:59|42496.5
08:09:59|42496.5
08:10:00|42496.5
08:10:01|42496.5
08:10:03|42496.5
08:10:03|42487.59
08:10:05|42483.17
08:10:06|42471.2
08:10:07|42471.2
08:10:08|42471.19
08:10:09|42471.2
08:10:11|42470.01
08:10:12|42470.01
08:10:13|42465.94
08:10:14|42465.94
08:10:16|42465.94
08:10:17|42457.63
08:10:17|42467.74
08:10:19|42461.61
08:10:20|42452.9
08:10:21|42444.33
08:10:22|42444.27
08:10:23|42443.24
08:10:24|42456.52
08:10:25|42452.45
08:10:26|42446.36
08:10:27|42457.81
08:10:28|42459.99
08:10:29|42449.32
08:10:30|42452.36
08:10:31|42441.65
08:10:32|42443.7
08:10:33|42446.87
08:10:34|42446.88
08:10:35|42446.88
08:10:36|42446.88
08:10:37|42446.43
08:10:38|42446.43
08:10:39|42443.51
08:10:40|42443.5
08:10:41|42443.5
08:10:42|42443.51
08:10:43|42435.44
08:10:44|42435.47
08:10:46|42434.98
08:10:47|42434.24
08:10:49|42427.72
08:10:50|42431.3
08:10:52|42431.31
08:10:53|42431.28
08:10:54|42438.57
08:10:55|42438.58
08:10:57|42439.99
08:10:58|42438.57
08:10:59|42438.5
08:11:00|42438.51
08:11:01|42438.5
08:11:03|42426.37
08:11:04|42426.37
08:11:05|42425.27
08:11:06|42425.27
08:11:06|42427.91
08:11:07|42427.91
08:11:09|42425.27
08:11:10|42425.27
08:11:10|42425.27
08:11:11|42425.27
08:11:13|42410.2
08:11:14|42410.
08:11:15|42407.61
08:11:16|42405.24
08:11:17|42398.43
08:11:18|42406.2
08:11:18|42414.47
08:11:19|42418.3
08:11:21|42418.31
08:11:22|42429.97
08:11:23|42434.12
08:11:24|42434.12
08:11:25|42434.12
08:11:26|42434.12
08:11:27|42434.12
08:11:28|42434.12
08:11:29|42433.98
08:11:30|42436.14
08:11:31|42443.72
08:11:32|42446.2
08:11:33|42447.43
08:11:34|42447.43
08:11:35|42460.
08:11:36|42458.95
08:11:37|42456.73
08:11:38|42461.12
08:11:39|42459.69
08:11:40|42459.69
08:11:41|42459.7
08:11:42|42460.51
08:11:43|42461.99
08:11:44|42471.21
08:11:45|42471.21
08:11:46|42473.19
08:11:47|42473.74
08:11:48|42477.7
08:11:49|42478.25
08:11:51|42471.06
08:11:52|42478.38
08:11:54|42478.52
08:11:55|42481.63
08:11:56|42483.6
08:11:57|42489.99
08:11:57|42489.98
08:11:59|42486.05
08:12:00|42478.38
08:12:01|42477.2
08:12:02|42483.41
08:12:03|42483.76
08:12:04|42483.75
08:12:05|42487.03
08:12:06|42487.02
08:12:07|42495.87
08:12:08|42493.82
08:12:08|42493.83
08:12:10|42487.77
08:12:10|42475.89
08:12:12|42475.89
08:12:12|42475.89
08:12:14|42470.59
08:12:15|42470.59
08:12:16|42479.48
08:12:17|42486.26
08:12:18|42490.07
08:12:19|42497.35
08:12:19|42497.35
08:12:21|42497.35
08:12:22|42493.99
08:12:22|42497.35
08:12:24|42497.35
08:12:24|42497.35
08:12:26|42508.76
08:12:27|42509.99
08:12:28|42512.77
08:12:28|42512.77
08:12:30|42512.77
08:12:31|42500.29
08:12:32|42500.02
08:12:33|42500.02
08:12:34|42503.67
08:12:35|42510.79
08:12:36|42515.1
08:12:37|42515.09
08:12:38|42521.18
08:12:39|42521.72
08:12:40|42529.21
08:12:41|42507.9
08:12:42|42516.28
08:12:43|42523.03
08:12:43|42523.03
08:12:45|42523.03
08:12:46|42523.03
08:12:46|42531.27
08:12:48|42531.27
08:12:49|42533.19
08:12:51|42533.18
08:12:52|42533.18
08:12:54|42533.19
08:12:55|42533.18
08:12:56|42533.18
08:12:58|42523.03
08:12:58|42523.03
08:12:59|42523.03
08:13:00|42522.99
08:13:02|42521.18
08:13:04|42521.18
08:13:04|42526.9
08:13:05|42526.9
08:13:06|42526.9
08:13:07|42526.91
08:13:08|42526.91
08:13:09|42526.91
08:13:11|42528.38
08:13:11|42528.38
08:13:12|42521.5
08:13:13|42520.01
08:13:14|42522.79
08:13:15|42527.96
08:13:16|42527.97
08:13:17|42527.97
08:13:18|42527.96
08:13:19|42521.21
08:13:20|42516.28
08:13:21|42510.01
08:13:22|42510.2
08:13:23|42513.81
08:13:24|42513.81
08:13:25|42513.81
08:13:26|42510.
08:13:27|42510.
08:13:28|42510.01
08:13:29|42510.01
08:13:30|42513.78
08:13:31|42513.78
08:13:32|42513.78
08:13:33|42510.
08:13:34|42502.16
08:13:35|42502.17
08:13:36|42502.17
08:13:37|42502.17
08:13:38|42502.16
08:13:39|42502.17
08:13:40|42510.
08:13:41|42509.99
08:13:42|42506.24
08:13:43|42512.47
08:13:44|42512.47
08:13:45|42519.99
08:13:47|42506.25
08:13:47|42506.25
08:13:48|42506.25
08:13:49|42502.18
08:13:51|42503.18
08:13:53|42507.54
08:13:53|42512.47
08:13:55|42515.12
08:13:57|42515.12
08:13:58|42515.12
08:13:59|42520.
08:14:01|42519.99
08:14:02|42519.99
08:14:02|42517.63
08:14:03|42520.
08:14:04|42518.23
08:14:05|42518.23
08:14:06|42518.22
08:14:07|42518.23
08:14:08|42518.23
08:14:09|42518.22
08:14:11|42508.25
08:14:11|42507.11
08:14:12|42505.48
08:14:13|42500.29
08:14:14|42505.49
08:14:16|42505.68
08:14:16|42511.85
08:14:17|42507.65
08:14:18|42507.65
08:14:19|42497.39
08:14:20|42506.97
08:14:21|42505.69
08:14:22|42505.69
08:14:24|42505.7
08:14:26|42493.87
08:14:26|42491.47
08:14:29|42491.46
08:14:29|42491.53
08:14:30|42484.09
08:14:31|42468.44
08:14:32|42471.35
08:14:33|42471.35
08:14:34|42462.91
08:14:35|42461.85
08:14:36|42448.7
08:14:37|42450.33
08:14:38|42450.33
08:14:39|42450.33
08:14:40|42450.34
08:14:41|42452.67
08:14:42|42452.68
08:14:43|42452.68
08:14:44|42452.87
08:14:45|42458.83
08:14:46|42460.
08:14:48|42460.
08:14:49|42460.
08:14:49|42453.93
08:14:51|42462.6
08:14:53|42462.8
08:14:54|42466.31
08:14:55|42464.74
08:14:57|42466.3
08:14:59|42466.3
08:15:00|42470.
08:15:01|42470.
08:15:02|42470.
08:15:04|42473.18
08:15:05|42470.01
08:15:05|42470.
08:15:06|42473.19
08:15:07|42473.19
08:15:08|42475.03
08:15:09|42474.59
08:15:10|42474.59
08:15:12|42470.84
08:15:12|42471.02
08:15:13|42479.52
08:15:14|42483.57
08:15:15|42484.58
08:15:17|42489.67
08:15:17|42495.22
08:15:18|42494.56
08:15:20|42494.45
08:15:20|42494.45
08:15:22|42476.42
08:15:22|42477.3
08:15:23|42486.47
08:15:24|42490.03
08:15:25|42490.03
08:15:26|42472.54
08:15:27|42476.98
08:15:28|42491.54
08:15:30|42491.65
08:15:32|42491.55
08:15:32|42480.15
08:15:33|42472.91
08:15:34|42473.37
08:15:35|42473.37
08:15:36|42473.37
08:15:37|42473.49
08:15:38|42460.
08:15:39|42460.85
08:15:40|42459.64
08:15:42|42450.04
08:15:43|42450.22
08:15:44|42451.59
08:15:45|42449.33
08:15:46|42447.44
08:15:47|42447.45
08:15:48|42440.
08:15:49|42436.59
08:15:50|42434.78
08:15:51|42423.05
08:15:52|42421.69
08:15:54|42420.42
08:15:56|42421.72
08:15:58|42425.84
08:15:59|42429.9
08:16:00|42429.9
08:16:02|42420.7
08:16:03|42420.69
08:16:04|42420.7
08:16:06|42430.
08:16:06|42432.58
08:16:07|42432.76
08:16:09|42432.77
08:16:10|42432.76
08:16:11|42438.48
08:16:12|42437.7
08:16:13|42434.2
08:16:14|42434.2
08:16:15|42434.2
08:16:16|42438.96
08:16:18|42432.79
08:16:19|42432.79
08:16:20|42432.78
08:16:21|42432.58
08:16:22|42430.52
08:16:23|42425.62
08:16:24|42425.63
08:16:25|42427.2
08:16:25|42427.2
08:16:26|42427.2
08:16:27|42427.2
08:16:29|42427.23
08:16:30|42430.56
08:16:31|42430.56
08:16:32|42430.56
08:16:34|42430.56
08:16:35|42430.56
08:16:35|42429.79
08:16:38|42426.55
08:16:38|42421.42
08:16:39|42422.66
08:16:40|42421.63
08:16:41|42410.33
08:16:42|42417.17
08:16:43|42414.07
08:16:44|42410.33
08:16:45|42407.4
08:16:46|42404.09
08:16:47|42403.91
08:16:48|42403.91
08:16:49|42401.91
08:16:50|42403.59
08:16:51|42400.01
08:16:52|42398.44
08:16:53|42396.53
08:16:54|42396.5
08:16:56|42396.51
08:16:57|42396.5
08:16:59|42396.47
08:16:59|42396.48
08:17:01|42402.43
08:17:02|42405.99
08:17:04|42409.29
08:17:05|42409.29
08:17:06|42409.29
08:17:07|42409.28
08:17:08|42405.98
08:17:09|42413.37
08:17:10|42413.37
08:17:11|42413.37
08:17:12|42415.38
08:17:13|42424.15
08:17:14|42426.3
08:17:15|42426.29
08:17:16|42421.16
08:17:18|42426.3
08:17:18|42426.3
08:17:19|42426.32
08:17:20|42431.35
08:17:21|42430.16
08:17:23|42430.
08:17:24|42430.
08:17:24|42430.08
08:17:25|42436.75
08:17:26|42436.75
08:17:27|42429.99
08:17:29|42431.89
08:17:30|42449.03
08:17:32|42449.03
08:17:32|42449.04
08:17:33|42456.88
08:17:34|42463.27
08:17:35|42463.28
08:17:36|42463.27
08:17:37|42463.27
08:17:38|42463.27
08:17:39|42456.67
08:17:40|42456.67
08:17:41|42456.66
08:17:43|42456.67
08:17:43|42459.96
08:17:44|42462.13
08:17:45|42467.92
08:17:46|42462.15
08:17:47|42462.26
08:17:48|42462.26
08:17:49|42462.26
08:17:50|42462.26
08:17:51|42464.4
08:17:52|42462.26
08:17:53|42462.26
08:17:54|42464.37
08:17:55|42467.1
08:17:57|42472.76
08:17:59|42462.27
08:18:00|42462.26
08:18:01|42459.38
08:18:02|42459.38
08:18:03|42455.4
08:18:04|42455.41
08:18:05|42455.41
08:18:06|42455.41
08:18:07|42455.41
08:18:08|42455.4
08:18:09|42455.4
08:18:10|42455.4
08:18:11|42455.41
08:18:12|42455.4
08:18:13|42455.4
08:18:14|42455.4
08:18:15|42455.4
08:18:16|42455.4
08:18:17|42453.73
08:18:18|42441.09
08:18:19|42448.65
08:18:20|42448.38
08:18:21|42441.86
08:18:22|42440.
08:18:24|42438.56
08:18:24|42445.15
08:18:26|42445.14
08:18:27|42445.14
08:18:28|42445.14
08:18:28|42445.14
08:18:30|42445.14
08:18:31|42445.3
08:18:31|42450.
08:18:33|42450.
08:18:34|42445.1
08:18:34|42444.66
08:18:36|42438.77
08:18:37|42438.77
08:18:38|42440.
08:18:39|42440.
08:18:40|42440.
08:18:41|42440.
08:18:42|42440.
08:18:43|42440.01
08:18:45|42440.01
08:18:45|42440.01
08:18:46|42432.47
08:18:48|42447.33
08:18:48|42455.4
08:18:49|42455.43
08:18:50|42465.4
08:18:51|42465.4
08:18:52|42472.75
08:18:53|42467.98
08:18:54|42460.
08:18:55|42462.57
08:18:56|42462.57
08:18:59|42463.79
08:18:59|42451.47
08:19:00|42451.47
08:19:01|42451.47
08:19:03|42451.47
08:19:04|42451.47
08:19:05|42461.75
08:19:06|42461.75
08:19:06|42461.74
08:19:08|42461.75
08:19:09|42461.7
08:19:10|42461.7
08:19:11|42455.17
08:19:12|42463.76
08:19:12|42463.77
08:19:14|42458.44
08:19:14|42463.96
08:19:15|42463.96
08:19:17|42463.97
08:19:18|42463.97
08:19:18|42463.97
08:19:19|42463.97
08:19:20|42463.96
08:19:23|42460.22
08:19:24|42455.17
08:19:25|42455.17
08:19:25|42463.85
08:19:26|42463.85
08:19:28|42455.59
08:19:30|42455.59
08:19:31|42455.58
08:19:33|42459.99
08:19:33|42460.
08:19:34|42460.
08:19:35|42463.96
08:19:36|42470.
08:19:37|42466.08
08:19:39|42466.09
08:19:40|42467.06
08:19:40|42467.08
08:19:41|42469.33
08:19:43|42469.33
08:19:44|42467.19
08:19:45|42467.2
08:19:46|42467.2
08:19:46|42467.2
08:19:47|42467.2
08:19:49|42470.
08:19:49|42467.22
08:19:51|42467.
08:19:51|42465.09
08:19:52|42465.09
08:19:53|42467.19
08:19:54|42467.19
08:19:56|42467.2
08:19:58|42467.22
08:19:58|42467.19
08:20:00|42467.18
08:20:01|42460.
08:20:02|42458.05
08:20:03|42458.05
08:20:04|42458.05
08:20:05|42458.06
08:20:07|42458.06
08:20:09|42472.77
08:20:10|42463.88
08:20:10|42465.36
08:20:12|42472.36
08:20:14|42479.58
08:20:14|42479.59
08:20:16|42479.59
08:20:16|42479.59
08:20:17|42479.59
08:20:18|42481.62
08:20:19|42481.62
08:20:20|42481.63
08:20:21|42483.76
08:20:22|42482.61
08:20:23|42482.08
08:20:24|42490.33
08:20:25|42482.1
08:20:26|42485.09
08:20:27|42485.09
08:20:28|42490.75
08:20:30|42493.81
08:20:30|42493.81
08:20:31|42493.82
08:20:33|42497.36
08:20:33|42496.25
08:20:34|42496.25
08:20:35|42495.87
08:20:36|42497.36
08:20:37|42499.99
08:20:38|42499.99
08:20:39|42499.41
08:20:41|42499.41
08:20:41|42499.41
08:20:43|42499.42
08:20:45|42499.42
08:20:45|42491.29
08:20:46|42491.29
08:20:47|42491.29
08:20:48|42489.51
08:20:49|42489.52
08:20:50|42489.7
08:20:51|42489.7
08:20:52|42489.7
08:20:53|42489.7
08:20:54|42493.16
08:20:55|42493.16
08:20:56|42493.16
08:20:58|42499.3
08:21:00|42501.17
08:21:02|42504.71
08:21:02|42504.71
08:21:04|42504.71
08:21:05|42511.21
08:21:05|42511.21
08:21:07|42511.21
08:21:08|42511.21
08:21:09|42512.01
08:21:09|42512.01
08:21:11|42512.01
08:21:12|42514.
08:21:12|42513.99
08:21:14|42513.99
08:21:15|42513.99
08:21:16|42513.99
08:21:16|42513.99
08:21:18|42515.09
08:21:19|42515.1
08:21:20|42515.29
08:21:20|42515.
08:21:22|42515.01
08:21:22|42515.62
08:21:23|42515.
08:21:25|42514.86
08:21:26|42512.02
08:21:27|42515.96
08:21:27|42512.01
08:21:29|42512.01
08:21:30|42512.01
08:21:32|42491.3
08:21:32|42485.1
08:21:33|42485.1
08:21:35|42485.1
08:21:35|42485.09
08:21:36|42483.31
08:21:37|42483.31
08:21:38|42483.31
08:21:39|42480.
08:21:40|42473.48
08:21:41|42473.48
08:21:43|42466.32
08:21:43|42466.32
08:21:44|42460.
08:21:46|42450.01
08:21:47|42450.19
08:21:48|42450.19
08:21:49|42450.19
08:21:50|42463.81
08:21:51|42463.82
08:21:52|42463.82
08:21:53|42464.54
08:21:54|42470.
08:21:55|42474.44
08:21:56|42474.44
08:21:57|42482.35
08:21:58|42482.48
08:22:00|42482.48
08:22:02|42492.3
08:22:03|42492.31
08:22:04|42496.06
08:22:05|42496.06
08:22:06|42497.35
08:22:07|42485.85
08:22:08|42496.06
08:22:09|42496.06
08:22:10|42496.06
08:22:11|42496.06
08:22:12|42490.94
08:22:14|42485.87
08:22:15|42486.28
08:22:15|42484.05
08:22:16|42484.05
08:22:17|42493.87
08:22:18|42493.88
08:22:19|42493.87
08:22:21|42493.87
08:22:21|42493.87
08:22:22|42488.66
08:22:23|42488.66
08:22:25|42491.04
08:22:26|42493.
08:22:27|42493.
08:22:28|42480.
08:22:29|42475.28
08:22:30|42488.81
08:22:31|42494.15
08:22:32|42494.15
08:22:33|42494.16
08:22:34|42494.15
08:22:35|42494.15
08:22:36|42488.87
08:22:37|42488.87
08:22:38|42487.62
08:22:39|42487.62
08:22:40|42497.35
08:22:41|42499.95
08:22:42|42500.88
08:22:43|42500.88
08:22:44|42500.88
08:22:45|42500.89
08:22:46|42502.36
08:22:47|42502.36
08:22:48|42504.48
08:22:49|42504.48
08:22:50|42504.48
08:22:51|42500.88
08:22:52|42499.1
08:22:53|42494.45
08:22:54|42494.44
08:22:55|42494.44
08:22:56|42494.44
08:22:57|42494.44
08:22:58|42491.37
08:22:59|42489.24
08:23:00|42488.9
08:23:01|42488.9
08:23:03|42494.44
08:23:03|42494.44
08:23:06|42502.34
08:23:07|42502.34
08:23:07|42502.34
08:23:08|42496.86
08:23:10|42496.85
08:23:12|42496.86
08:23:13|42496.85
08:23:14|42496.85
08:23:14|42496.85
08:23:15|42496.86
08:23:16|42496.86
08:23:17|42496.85
08:23:19|42496.85
08:23:20|42496.85
08:23:21|42496.86
08:23:22|42496.86
08:23:23|42496.86
08:23:24|42496.86
08:23:26|42508.78
08:23:27|42504.43
08:23:29|42504.43
08:23:29|42504.43
08:23:31|42504.43
08:23:32|42508.65
08:23:33|42508.65
08:23:33|42508.66
08:23:34|42508.66
08:23:36|42508.66
08:23:37|42513.82
08:23:38|42514.34
08:23:39|42514.34
08:23:40|42514.35
08:23:41|42514.35
08:23:42|42524.2
08:23:43|42524.21
08:23:44|42524.71
08:23:45|42532.88
08:23:46|42532.22
08:23:47|42536.92
08:23:47|42532.93
08:23:49|42532.93
08:23:50|42536.85
08:23:52|42532.93
08:23:53|42532.93
08:23:54|42532.93
08:23:54|42532.35
08:23:56|42535.89
08:23:56|42535.89
08:23:58|42539.99
08:23:58|42535.89
08:23:59|42537.53
08:24:00|42533.61
08:24:01|42540.
08:24:02|42531.62
08:24:04|42529.24
08:24:06|42517.3
08:24:07|42517.29
08:24:08|42516.51
08:24:09|42516.51
08:24:09|42516.68
08:24:11|42516.68
08:24:12|42525.45
08:24:13|42525.45
08:24:14|42525.46
08:24:15|42525.46
08:24:16|42525.46
08:24:17|42525.46
08:24:18|42525.46
08:24:19|42525.46
08:24:20|42525.46
08:24:21|42525.46
08:24:22|42525.45
08:24:23|42525.45
08:24:24|42525.45
08:24:25|42525.46
08:24:26|42522.7
08:24:27|42522.7
08:24:27|42522.53
08:24:29|42522.1
08:24:30|42522.1
08:24:31|42522.1
08:24:33|42525.47
08:24:33|42532.6
08:24:34|42525.97
08:24:35|42525.97
08:24:37|42525.97
08:24:37|42525.97
08:24:39|42522.1
08:24:39|42522.1
08:24:41|42522.1
08:24:41|42522.1
08:24:42|42522.1
08:24:43|42522.1
08:24:44|42522.1
08:24:46|42522.1
08:24:46|42522.09
08:24:47|42521.8
08:24:49|42521.8
08:24:50|42521.76
08:24:51|42521.76
08:24:52|42521.76
08:24:52|42521.76
08:24:53|42521.76
08:24:55|42528.85
08:24:56|42528.86
08:24:56|42528.86
08:24:58|42528.85
08:24:58|42528.85
08:24:59|42524.45
08:25:00|42524.45
08:25:03|42524.45
08:25:03|42524.45
08:25:05|42528.8
08:25:07|42524.73
08:25:08|42524.74
08:25:09|42525.29
08:25:10|42525.29
08:25:11|42532.49
08:25:12|42538.75
08:25:14|42536.46
08:25:14|42536.46
08:25:16|42536.45
08:25:16|42536.45
08:25:17|42536.46
08:25:18|42538.71
08:25:19|42538.8
08:25:20|42538.79
08:25:21|42542.
08:25:22|42541.99
08:25:23|42541.99
08:25:24|42541.99
08:25:25|42542.
08:25:27|42542.78
08:25:29|42542.79
08:25:30|42542.78
08:25:31|42542.78
08:25:31|42544.55
08:25:33|42542.79
08:25:34|42542.79
08:25:34|42542.79
08:25:35|42544.9
08:25:36|42545.29
08:25:37|42545.3
08:25:38|42545.3
08:25:40|42545.45
08:25:40|42545.44
08:25:41|42545.69
08:25:42|42545.69
08:25:43|42546.15
08:25:44|42546.36
08:25:45|42546.36
08:25:46|42546.36
08:25:47|42546.36
08:25:48|42546.36
08:25:49|42546.36
08:25:50|42548.17
08:25:51|42548.17
08:25:53|42548.17
08:25:54|42548.16
08:25:54|42550.
08:25:56|42546.35
08:25:57|42546.35
08:25:58|42546.35
08:25:59|42543.
08:25:59|42543.
08:26:00|42544.84
08:26:02|42544.84
08:26:04|42544.85
08:26:06|42544.85
08:26:07|42548.51
08:26:08|42550.
08:26:09|42550.05
08:26:10|42550.03
08:26:11|42549.99
08:26:12|42544.97
08:26:13|42544.97
08:26:14|42550.45
08:26:15|42550.45
08:26:16|42550.43
08:26:17|42540.57
08:26:18|42543.13
08:26:19|42540.
08:26:20|42540.
08:26:21|42536.51
08:26:22|42536.51
08:26:23|42539.69
08:26:24|42539.7
08:26:25|42541.6
08:26:26|42541.61
08:26:27|42541.6
08:26:28|42536.77
08:26:29|42536.77
08:26:30|42536.77
08:26:31|42532.3
08:26:32|42532.3
08:26:33|42532.3
08:26:34|42532.3
08:26:35|42536.76
08:26:36|42536.35
08:26:37|42526.18
08:26:38|42526.37
08:26:39|42526.37
08:26:40|42520.01
08:26:41|42520.01
08:26:42|42520.01
08:26:43|42520.
08:26:44|42525.48
08:26:45|42525.48
08:26:46|42525.49
08:26:47|42531.11
08:26:49|42531.11
08:26:49|42536.85
08:26:50|42534.25
08:26:51|42536.85
08:26:52|42536.85
08:26:53|42536.84
08:26:54|42536.84
08:26:56|42536.84
08:26:56|42536.84
08:26:57|42536.84
08:26:58|42536.85
08:26:59|42533.16
08:27:00|42533.16
08:27:01|42533.16
08:27:02|42533.16
08:27:04|42531.57
08:27:06|42531.58
08:27:07|42531.58
08:27:08|42531.58
08:27:09|42531.58
08:27:10|42531.58
08:27:11|42531.58
08:27:12|42521.05
08:27:13|42521.05
08:27:14|42526.33
08:27:15|42526.33
08:27:16|42526.33
08:27:17|42521.17
08:27:18|42523.17
08:27:19|42526.52
08:27:20|42526.52
08:27:21|42526.52
08:27:22|42526.53
08:27:23|42526.52
08:27:24|42526.52
08:27:26|42526.33
08:27:27|42526.33
08:27:28|42526.33
08:27:29|42526.33
08:27:30|42526.34
08:27:30|42526.34
08:27:32|42526.34
08:27:33|42526.33
08:27:33|42526.33
08:27:35|42526.33
08:27:35|42526.33
08:27:37|42520.
08:27:38|42517.3
08:27:38|42519.72
08:27:40|42524.45
08:27:41|42524.45
08:27:42|42521.34
08:27:43|42521.33
08:27:44|42521.34
08:27:45|42524.15
08:27:46|42524.16
08:27:46|42521.31
08:27:48|42521.31
08:27:49|42520.
08:27:50|42520.04
08:27:51|42517.29
08:27:51|42517.29
08:27:53|42517.29
08:27:54|42517.29
08:27:54|42510.01
08:27:55|42513.61
08:27:58|42509.87
08:27:58|42509.87
08:28:01|42502.72
08:28:01|42502.72
08:28:02|42502.71
08:28:03|42502.72
08:28:05|42502.72
08:28:06|42502.71
08:28:07|42502.72
08:28:09|42514.99
08:28:09|42515.01
08:28:10|42512.73
08:28:11|42514.8
08:28:13|42512.75
08:28:14|42512.75
08:28:15|42512.75
08:28:16|42512.75
08:28:17|42512.75
08:28:19|42510.32
08:28:20|42510.32
08:28:21|42502.72
08:28:22|42502.72
08:28:24|42502.72
08:28:25|42502.72
08:28:25|42502.72
08:28:27|42502.72
08:28:28|42510.18
08:28:29|42510.18
08:28:29|42510.18
08:28:31|42504.03
08:28:32|42504.03
08:28:33|42504.03
08:28:34|42504.03
08:28:35|42504.03
08:28:36|42504.03
08:28:38|42504.02
08:28:39|42504.03
08:28:39|42504.03
08:28:40|42504.03
08:28:41|42504.02
08:28:42|42504.02
08:28:43|42504.02
08:28:45|42508.84
08:28:45|42508.84
08:28:46|42508.84
08:28:48|42500.3
08:28:49|42500.29
08:28:50|42499.4
08:28:51|42491.61
08:28:52|42490.
08:28:53|42490.
08:28:55|42490.
08:28:56|42490.
08:28:56|42490.
08:28:58|42490.
08:28:58|42490.01
08:29:00|42490.
08:29:01|42490.
08:29:02|42490.
08:29:04|42490.
08:29:04|42490.
08:29:07|42490.01
08:29:08|42493.94
08:29:09|42498.33
08:29:10|42498.33
08:29:11|42498.33
08:29:12|42494.01
08:29:14|42494.01
08:29:15|42491.38
08:29:17|42491.38
08:29:17|42490.
08:29:19|42490.
08:29:19|42490.
08:29:21|42490.
08:29:22|42490.01
08:29:23|42490.01
08:29:24|42490.01
08:29:25|42490.
08:29:26|42490.
08:29:27|42490.
08:29:28|42490.
08:29:28|42490.01
08:29:30|42490.01
08:29:31|42490.01
08:29:33|42490.01
08:29:34|42490.2
08:29:35|42493.93
08:29:37|42493.93
08:29:37|42493.93
08:29:38|42493.88
08:29:39|42493.88
08:29:40|42493.88
08:29:41|42493.88
08:29:42|42493.88
08:29:43|42493.88
08:29:44|42493.88
08:29:46|42493.88
08:29:46|42480.9
08:29:48|42480.9
08:29:48|42481.22
08:29:49|42486.21
08:29:50|42486.21
08:29:51|42486.22
08:29:52|42486.21
08:29:53|42490.
08:29:54|42486.21
08:29:55|42486.21
08:29:56|42486.22
08:29:57|42493.53
08:29:58|42493.52
08:29:59|42493.52
08:30:00|42493.52
08:30:02|42493.53
08:30:02|42493.52
08:30:03|42493.52
08:30:04|42493.52
08:30:05|42493.52
08:30:07|42493.52
08:30:09|42493.52
08:30:10|42490.
08:30:11|42490.
08:30:13|42490.
08:30:13|42490.
08:30:15|42490.
08:30:16|42486.21
08:30:17|42486.21
08:30:17|42486.21
08:30:18|42487.87
08:30:19|42487.87
08:30:21|42480.32
08:30:22|42480.27
08:30:23|42475.41
08:30:25|42475.34
08:30:25|42475.34
08:30:26|42475.02
08:30:28|42475.01
08:30:28|42473.2
08:30:29|42463.98
08:30:30|42464.32
08:30:32|42453.04
08:30:33|42453.04
08:30:34|42457.45
08:30:35|42457.46
08:30:36|42454.43
08:30:38|42450.18
08:30:39|42450.
08:30:40|42450.
08:30:41|42450.
08:30:41|42450.
08:30:42|42454.39
08:30:43|42454.39
08:30:45|42451.02
08:30:46|42450.01
08:30:46|42450.
08:30:48|42450.01
08:30:49|42450.
08:30:50|42450.
08:30:51|42450.01
08:30:52|42450.
08:30:52|42450.
08:30:53|42450.
08:30:54|42450.
08:30:55|42459.93
08:30:56|42459.93
08:30:57|42459.93
08:30:59|42459.99
08:31:00|42460.
08:31:01|42464.78
08:31:02|42469.98
08:31:03|42469.29
08:31:04|42469.2
08:31:05|42464.74
08:31:06|42466.87
08:31:07|42466.87
08:31:08|42466.88
08:31:10|42466.88
08:31:11|42469.29
08:31:13|42466.88
08:31:13|42466.88
08:31:14|42466.88
08:31:16|42466.88
08:31:18|42466.87
08:31:18|42464.81
08:31:19|42469.29
08:31:20|42464.82
08:31:21|42464.82
08:31:22|42464.81
08:31:23|42464.82
08:31:24|42469.02
08:31:25|42469.02
08:31:26|42469.01
08:31:27|42468.8
08:31:28|42466.81
08:31:29|42466.81
08:31:30|42466.81
08:31:31|42466.8
08:31:32|42466.8
08:31:33|42461.09
08:31:34|42461.08
08:31:35|42461.08
08:31:36|42461.08
08:31:37|42461.09
08:31:38|42461.08
08:31:39|42460.
08:31:40|42460.01
08:31:42|42459.85
08:31:42|42459.85
08:31:44|42452.18
08:31:44|42452.18
08:31:45|42452.18
08:31:46|42450.01
08:31:48|42450.01
08:31:49|42450.01
08:31:49|42450.
08:31:51|42450.01
08:31:52|42450.
08:31:52|42450.01
08:31:53|42450.01
08:31:54|42450.19
08:31:55|42450.2
08:31:56|42450.19
08:31:57|42450.
08:31:58|42450.
08:32:00|42450.
08:32:01|42450.
08:32:01|42450.
08:32:02|42450.
08:32:03|42450.
08:32:05|42450.
08:32:05|42450.
08:32:06|42450.
08:32:07|42438.84
08:32:10|42438.84
08:32:12|42438.84
08:32:12|42438.85
08:32:13|42439.04
08:32:14|42445.3
08:32:16|42444.84
08:32:17|42444.85
08:32:18|42444.85
08:32:19|42444.85
08:32:20|42444.85
08:32:21|42444.85
08:32:22|42445.63
08:32:23|42445.62
08:32:24|42445.62
08:32:25|42445.62
08:32:26|42430.22
08:32:27|42430.22
08:32:28|42430.22
08:32:29|42430.22
08:32:30|42430.22
08:32:31|42430.22
08:32:32|42430.4
08:32:33|42430.41
08:32:35|42430.4
08:32:35|42428.97
08:32:36|42426.32
08:32:37|42421.69
08:32:39|42421.69
08:32:39|42421.65
08:32:42|42420.
08:32:42|42416.94
08:32:43|42407.41
08:32:44|42407.41
08:32:46|42408.06
08:32:48|42423.58
08:32:48|42411.72
08:32:49|42419.18
08:32:50|42419.18
08:32:51|42413.95
08:32:52|42419.18
08:32:53|42410.11
08:32:54|42409.07
08:32:56|42409.07
08:32:57|42409.07
08:32:58|42401.02
08:32:59|42401.
08:33:00|42403.9
08:33:01|42415.71
08:33:02|42403.91
08:33:03|42403.91
08:33:04|42403.91
08:33:04|42403.91
08:33:05|42403.91
08:33:07|42403.91
08:33:08|42400.
08:33:08|42400.
08:33:11|42386.95
08:33:13|42404.1
08:33:15|42404.11
08:33:15|42404.1
08:33:17|42404.1
08:33:17|42410.
08:33:19|42404.26
08:33:20|42404.45
08:33:21|42396.26
08:33:22|42409.99
08:33:23|42410.
08:33:24|42409.99
08:33:25|42410.
08:33:26|42409.99
08:33:27|42409.99
08:33:28|42420.22
08:33:29|42426.31
08:33:30|42426.31
08:33:31|42426.32
08:33:32|42426.32
08:33:33|42426.28
08:33:34|42426.28
08:33:35|42426.29
08:33:36|42426.5
08:33:37|42426.5
08:33:39|42426.5
08:33:40|42426.51
08:33:41|42431.03
08:33:43|42431.05
08:33:45|42432.36
08:33:45|42439.49
08:33:46|42439.49
08:33:47|42435.05
08:33:48|42435.06
08:33:49|42435.06
08:33:50|42435.05
08:33:51|42435.05
08:33:53|42432.37
08:33:53|42432.37
08:33:54|42432.37
08:33:55|42432.37
08:33:56|42432.37
08:33:58|42432.37
08:33:58|42432.37
08:33:59|42434.64
08:34:00|42434.64
08:34:01|42437.4
08:34:02|42439.92
08:34:03|42439.92
08:34:04|42439.93
08:34:05|42439.93
08:34:06|42439.93
08:34:07|42442.
08:34:09|42442.
08:34:09|42443.54
08:34:11|42443.54
08:34:12|42443.54
08:34:14|42443.54
08:34:15|42443.54
08:34:16|42443.53
08:34:17|42443.53
08:34:18|42444.38
08:34:20|42451.11
08:34:22|42451.11
08:34:23|42451.1
08:34:25|42451.11
08:34:25|42451.06
08:34:26|42444.54
08:34:28|42451.11
08:34:29|42451.1
08:34:30|42444.77
08:34:31|42444.38
08:34:32|42444.38
08:34:33|42444.38
08:34:34|42444.38
08:34:35|42444.38
08:34:36|42444.38
08:34:38|42451.1
08:34:39|42451.11
08:34:40|42451.1
08:34:41|42447.65
08:34:42|42447.65
08:34:44|42447.65
08:34:45|42451.11
08:34:45|42451.11
08:34:47|42461.83
08:34:47|42461.83
08:34:50|42461.84
08:34:50|42461.84
08:34:52|42461.84
08:34:52|42461.84
08:34:53|42465.41
08:34:55|42465.41
08:34:56|42460.36
08:34:56|42460.36
08:34:58|42460.37
08:34:59|42460.37
08:35:00|42465.41
08:35:01|42465.42
08:35:03|42470.
08:35:03|42470.
08:35:04|42465.84
08:35:05|42465.43
08:35:06|42465.43
08:35:07|42465.43
08:35:08|42455.47
08:35:10|42455.46
08:35:10|42455.45
08:35:11|42455.47
08:35:13|42464.6
08:35:15|42464.6
08:35:17|42464.61
08:35:19|42464.61
08:35:19|42468.98
08:35:20|42468.98
08:35:21|42469.99
08:35:22|42471.83
08:35:23|42469.29
08:35:24|42469.29
08:35:26|42469.29
08:35:26|42469.29
08:35:27|42469.29
08:35:29|42469.3
08:35:29|42469.3
08:35:31|42469.3
08:35:32|42469.29
08:35:34|42471.66
08:35:35|42471.66
08:35:35|42469.32
08:35:37|42471.27
08:35:39|42471.27
08:35:39|42471.27
08:35:40|42471.27
08:35:42|42471.27
08:35:43|42467.61
08:35:44|42467.61
08:35:46|42467.61
08:35:46|42467.61
08:35:47|42467.61
08:35:48|42467.6
08:35:50|42469.57
08:35:50|42469.57
08:35:52|42469.57
08:35:53|42469.55
08:35:53|42469.55
08:35:54|42469.56
08:35:56|42469.55
08:35:56|42469.55
08:35:58|42469.55
08:35:58|42469.55
08:35:59|42469.55
08:36:01|42469.55
08:36:01|42469.55
08:36:02|42469.56
08:36:03|42469.56
08:36:06|42469.56
08:36:06|42469.56
08:36:07|42469.56
08:36:09|42469.56
08:36:10|42469.57
08:36:11|42478.25
08:36:11|42478.25
08:36:14|42478.26
08:36:16|42478.26
08:36:17|42483.
08:36:19|42483.
08:36:19|42483.
08:36:20|42483.
08:36:21|42487.98
08:36:22|42487.99
08:36:23|42490.28
08:36:24|42490.28
08:36:25|42490.28
08:36:26|42491.84
08:36:28|42492.
08:36:28|42492.
08:36:29|42492.
08:36:30|42492.
08:36:31|42492.
08:36:32|42493.05
08:36:33|42493.05
08:36:34|42493.06
08:36:36|42495.
08:36:37|42487.55
08:36:38|42487.55
08:36:39|42487.54
08:36:40|42487.54
08:36:41|42494.99
08:36:42|42489.69
08:36:43|42489.7
08:36:44|42489.7
08:36:45|42489.7
08:36:46|42489.69
08:36:46|42483.01
08:36:48|42483.01
08:36:49|42483.01
08:36:49|42483.01
08:36:51|42483.01
08:36:51|42483.01
08:36:53|42483.01
08:36:54|42483.01
08:36:55|42483.01
08:36:56|42483.01
08:36:57|42483.01
08:36:58|42483.01
08:36:59|42483.02
08:37:00|42490.77
08:37:01|42494.61
08:37:02|42494.62
08:37:03|42494.62
08:37:05|42494.57
08:37:06|42491.7
08:37:07|42491.71
08:37:08|42491.71
08:37:09|42491.71
08:37:10|42491.71
08:37:11|42491.7
08:37:11|42493.83
08:37:12|42493.83
08:37:15|42493.82
08:37:15|42493.82
08:37:17|42493.82
08:37:18|42493.82
08:37:20|42493.82
08:37:20|42493.83
08:37:21|42493.82
08:37:23|42493.83
08:37:24|42493.83
08:37:25|42493.83
08:37:26|42493.82
08:37:27|42493.83
08:37:28|42493.83
08:37:29|42494.21
08:37:30|42494.21
08:37:31|42494.2
08:37:32|42494.2
08:37:33|42494.2
08:37:34|42494.2
08:37:35|42494.2
08:37:36|42494.2
08:37:37|42494.2
08:37:38|42494.2
08:37:39|42494.2
08:37:41|42494.2
08:37:43|42494.21
08:37:43|42494.21
08:37:44|42494.21
08:37:45|42494.21
08:37:46|42494.21
08:37:48|42494.21
08:37:49|42494.21
08:37:50|42494.21
08:37:50|42494.26
08:37:51|42494.7
08:37:53|42494.7
08:37:54|42494.7
08:37:54|42494.7
08:37:55|42494.7
08:37:56|42494.7
08:37:57|42494.99
08:37:59|42494.99
08:37:59|42494.99
08:38:01|42494.99
08:38:02|42495.
08:38:02|42495.74
08:38:03|42495.75
08:38:04|42495.75
08:38:05|42495.75
08:38:08|42496.76
08:38:08|42485.03
08:38:09|42480.
08:38:10|42480.
08:38:11|42480.01
08:38:12|42480.
08:38:13|42480.
08:38:15|42480.
08:38:16|42480.
08:38:17|42479.65
08:38:18|42479.65
08:38:20|42479.64
08:38:21|42473.84
08:38:22|42473.84
08:38:23|42473.85
08:38:24|42474.04
08:38:25|42474.04
08:38:26|42475.01
08:38:27|42475.02
08:38:29|42475.49
08:38:30|42475.49
08:38:31|42477.75
08:38:32|42475.83
08:38:33|42473.83
08:38:34|42473.83
08:38:36|42464.92
08:38:36|42460.
08:38:38|42460.01
08:38:39|42458.03
08:38:39|42458.03
08:38:41|42458.03
08:38:41|42455.47
08:38:42|42455.47
08:38:44|42455.47
08:38:44|42455.47
08:38:45|42455.47
08:38:46|42454.77
08:38:47|42455.47
08:38:48|42455.47
08:38:49|42455.46
08:38:50|42455.47
08:38:51|42455.47
08:38:52|42455.47
08:38:53|42479.59
08:38:54|42479.6
08:38:56|42483.3
08:38:56|42486.99
08:38:58|42487.38
08:38:58|42487.38
08:38:59|42490.
08:39:00|42490.
08:39:01|42493.69
08:39:02|42493.69
08:39:04|42486.59
08:39:04|42486.59
08:39:06|42486.59
08:39:06|42486.59
08:39:07|42486.59
08:39:09|42486.59
08:39:09|42486.59
08:39:12|42486.58
08:39:12|42486.59
08:39:13|42483.29
08:39:14|42483.29
08:39:16|42483.29
08:39:17|42483.29
08:39:19|42483.29
08:39:20|42483.29
08:39:21|42483.29
08:39:22|42483.3
08:39:23|42483.3
08:39:24|42483.3
08:39:25|42483.3
08:39:26|42483.3
08:39:27|42483.3
08:39:28|42483.3
08:39:29|42483.3
08:39:31|42491.73
08:39:33|42488.82
08:39:33|42488.82
08:39:34|42486.84
08:39:35|42489.35
08:39:37|42489.35
08:39:38|42489.35
08:39:39|42489.34
08:39:40|42489.34
08:39:41|42489.35
08:39:42|42489.35
08:39:43|42489.35
08:39:44|42489.36
08:39:45|42493.68
08:39:46|42489.92
08:39:47|42489.92
08:39:48|42489.92
08:39:49|42489.92
08:39:50|42489.92
08:39:51|42489.92
08:39:52|42489.93
08:39:53|42493.65
08:39:54|42493.65
08:39:55|42497.33
08:39:56|42494.22
08:39:57|42494.22
08:39:58|42494.22
08:39:59|42494.22
08:40:00|42494.22
08:40:01|42493.22
08:40:02|42493.23
08:40:03|42496.88
08:40:04|42496.89
08:40:05|42496.89
08:40:06|42498.95
08:40:07|42500.
08:40:08|42500.
08:40:09|42499.99
08:40:10|42499.99
08:40:11|42499.99
08:40:12|42498.84
08:40:13|42504.75
08:40:14|42510.
08:40:15|42506.15
08:40:16|42504.76
08:40:17|42502.98
08:40:18|42500.28
08:40:20|42489.35
08:40:21|42485.07
08:40:22|42485.06
08:40:23|42485.06
08:40:24|42485.06
08:40:25|42475.86
08:40:26|42475.86
08:40:27|42473.2
08:40:28|42470.32
08:40:29|42470.51
08:40:30|42471.57
08:40:31|42471.57
08:40:32|42471.57
08:40:33|42475.46
08:40:35|42475.46
08:40:36|42475.46
08:40:37|42470.
08:40:38|42470.01
08:40:39|42470.01
08:40:39|42470.
08:40:41|42461.84
08:40:43|42455.24
08:40:44|42455.25
08:40:44|42455.25
08:40:45|42456.31
08:40:47|42456.31
08:40:47|42455.24
08:40:48|42455.25
08:40:50|42455.24
08:40:51|42455.2
08:40:51|42455.
08:40:52|42455.
08:40:54|42452.88
08:40:55|42455.
08:40:56|42432.68
08:40:56|42437.72
08:40:57|42437.73
08:40:58|42437.72
08:41:00|42447.15
08:41:01|42447.15
08:41:01|42447.16
08:41:02|42447.16
08:41:04|42447.16
08:41:04|42447.15
08:41:06|42443.08
08:41:07|42443.08
08:41:07|42443.82
08:41:08|42443.82
08:41:10|42443.82
08:41:10|42443.82
08:41:12|42443.82
08:41:12|42443.82
08:41:13|42443.82
08:41:15|42443.82
08:41:16|42443.82
08:41:17|42443.82
08:41:18|42443.99
08:41:20|42443.99
08:41:22|42444.
08:41:22|42447.34
08:41:24|42447.34
08:41:25|42447.34
08:41:26|42447.34
08:41:27|42441.86
08:41:28|42441.86
08:41:29|42441.86
08:41:30|42437.71
08:41:31|42437.71
08:41:32|42437.71
08:41:33|42437.71
08:41:34|42437.7
08:41:35|42431.98
08:41:36|42431.02
08:41:37|42431.02
08:41:38|42431.02
08:41:39|42431.86
08:41:40|42431.86
08:41:41|42431.98
08:41:42|42437.9
08:41:43|42442.98
08:41:44|42442.98
08:41:45|42440.03
08:41:46|42440.03
08:41:47|42439.18
08:41:48|42439.18
08:41:49|42439.18
08:41:50|42432.74
08:41:51|42432.74
08:41:53|42432.74
08:41:54|42433.2
08:41:55|42433.2
08:41:56|42433.2
08:41:57|42433.2
08:41:58|42433.2
08:41:59|42442.64
08:42:00|42442.64
08:42:01|42437.55
08:42:03|42437.56
08:42:04|42432.75
08:42:05|42432.75
08:42:06|42432.75
08:42:06|42432.75
08:42:08|42433.99
08:42:09|42441.81
08:42:10|42441.81
08:42:11|42432.74
08:42:12|42432.74
08:42:13|42432.74
08:42:14|42432.74
08:42:14|42432.74
08:42:16|42432.74
08:42:17|42432.73
08:42:18|42432.74
08:42:20|42432.73
08:42:22|42440.45
08:42:22|42440.46
08:42:23|42442.99
08:42:24|42442.99
08:42:25|42444.26
08:42:27|42444.24
08:42:27|42444.25
08:42:29|42440.48
08:42:29|42440.48
08:42:31|42447.26
08:42:31|42447.26
08:42:33|42447.25
08:42:33|42448.78
08:42:34|42448.78
08:42:36|42448.78
08:42:36|42449.49
08:42:38|42449.5
08:42:39|42450.
08:42:39|42450.
08:42:40|42450.
08:42:42|42450.
08:42:43|42450.
08:42:43|42465.28
08:42:46|42465.28
08:42:46|42465.28
08:42:47|42465.06
08:42:48|42463.95
08:42:49|42465.27
08:42:51|42465.27
08:42:53|42465.27
08:42:54|42465.27
08:42:55|42465.27
08:42:56|42465.27
08:42:57|42465.27
08:42:58|42465.27
08:42:59|42465.27
08:43:00|42465.27
08:43:01|42465.26
08:43:02|42465.26
08:43:02|42465.27
08:43:03|42465.27
08:43:04|42465.27
08:43:06|42465.27
08:43:07|42465.27
08:43:08|42465.27
08:43:09|42465.27
08:43:11|42465.27
08:43:11|42470.11
08:43:12|42470.1
08:43:14|42470.84
08:43:15|42470.84
08:43:15|42470.84
08:43:16|42465.26
08:43:18|42465.26
08:43:18|42465.26
08:43:19|42465.26
08:43:22|42460.
08:43:22|42452.53
08:43:23|42452.52
08:43:25|42452.7
08:43:25|42452.71
08:43:27|42454.45
08:43:28|42458.45
08:43:29|42458.46
08:43:31|42458.47
08:43:31|42458.47
08:43:32|42460.99
08:43:33|42460.99
08:43:35|42460.99
08:43:36|42454.46
08:43:37|42454.46
08:43:38|42458.
08:43:39|42452.53
08:43:40|42452.53
08:43:42|42452.53
08:43:43|42453.46
08:43:44|42452.52
08:43:45|42447.2
08:43:46|42447.2
08:43:47|42453.45
08:43:47|42453.46
08:43:49|42453.45
08:43:50|42451.98
08:43:51|42451.99
08:43:52|42451.99
08:43:53|42451.99
08:43:53|42451.99
08:43:55|42451.99
08:43:56|42451.99
08:43:57|42451.99
08:43:57|42451.98
08:43:58|42451.99
08:44:00|42443.33
08:44:01|42443.33
08:44:02|42442.53
08:44:02|42442.53
08:44:03|42442.53
08:44:05|42446.03
08:44:06|42456.8
08:44:07|42456.8
08:44:08|42456.8
08:44:09|42456.8
08:44:11|42451.48
08:44:12|42451.48
08:44:13|42451.48
08:44:15|42451.48
08:44:16|42451.48
08:44:17|42451.48
08:44:18|42451.48
08:44:19|42451.48
08:44:20|42451.48
08:44:20|42446.65
08:44:23|42442.96
08:44:25|42442.33
08:44:25|42442.33
08:44:27|42442.32
08:44:28|42442.33
08:44:29|42441.94
08:44:30|42441.94
08:44:31|42441.94
08:44:32|42441.94
08:44:33|42441.94
08:44:34|42441.94
08:44:35|42441.94
08:44:36|42441.94
08:44:37|42441.94
08:44:39|42441.94
08:44:40|42441.64
08:44:41|42441.65
08:44:42|42441.65
08:44:43|42453.15
08:44:44|42453.15
08:44:45|42465.27
08:44:46|42465.27
08:44:47|42465.27
08:44:48|42465.27
08:44:49|42465.27
08:44:50|42469.99
08:44:51|42470.
08:44:52|42469.95
08:44:54|42469.95
08:44:55|42467.04
08:44:56|42470.14
08:44:57|42470.14
08:44:58|42472.96
08:44:59|42472.96
08:45:00|42474.28
08:45:01|42474.28
08:45:01|42474.29
08:45:03|42474.29
08:45:04|42474.29
08:45:06|42479.
08:45:06|42479.
08:45:08|42479.
08:45:09|42479.
08:45:10|42475.1
08:45:12|42475.1
08:45:12|42476.72
08:45:13|42476.72
08:45:14|42476.72
08:45:15|42467.07
08:45:16|42467.04
08:45:17|42467.06
08:45:18|42467.06
08:45:20|42450.72
08:45:20|42464.04
08:45:22|42464.62
08:45:24|42464.04
08:45:25|42460.03
08:45:26|42460.03
08:45:27|42455.3
08:45:28|42441.64
08:45:30|42441.63
08:45:32|42441.63
08:45:32|42434.79
08:45:34|42442.78
08:45:34|42432.07
08:45:36|42441.34
08:45:36|42441.35
08:45:38|42441.35
08:45:39|42452.74
08:45:40|42446.11
08:45:41|42446.11
08:45:41|42446.11
08:45:42|42456.45
08:45:44|42456.45
08:45:45|42448.92
08:45:46|42446.11
08:45:47|42446.11
08:45:47|42453.16
08:45:49|42453.16
08:45:49|42446.1
08:45:51|42441.34
08:45:52|42435.35
08:45:53|42410.41
08:45:54|42410.41
08:45:54|42410.42
08:45:56|42410.42
08:45:57|42410.41
08:45:58|42410.41
08:45:59|42410.61
08:46:00|42413.59
08:46:01|42415.41
08:46:02|42405.94
08:46:03|42407.98
08:46:03|42415.01
08:46:05|42415.
08:46:07|42422.47
08:46:07|42412.67
08:46:09|42412.67
08:46:10|42417.39
08:46:10|42412.71
08:46:12|42425.03
08:46:13|42425.39
08:46:14|42425.03
08:46:15|42427.37
08:46:16|42430.
08:46:17|42434.77
08:46:19|42438.1
08:46:19|42438.1
08:46:20|42439.99
08:46:21|42440.
08:46:23|42435.99
08:46:25|42447.43
08:46:26|42446.55
08:46:28|42446.56
08:46:28|42433.7
08:46:31|42434.4
08:46:32|42435.38
08:46:34|42441.09
08:46:34|42430.02
08:46:35|42430.03
08:46:36|42440.99
08:46:37|42430.
08:46:38|42430.01
08:46:39|42430.01
08:46:40|42430.01
08:46:41|42430.01
08:46:43|42430.01
08:46:43|42430.01
08:46:44|42425.5
08:46:46|42425.5
08:46:47|42423.31
08:46:47|42418.01
08:46:48|42422.63
08:46:49|42421.74
08:46:50|42421.39
08:46:51|42433.99
08:46:52|42433.39
08:46:54|42430.01
08:46:54|42389.57
08:46:55|42404.7
08:46:57|42399.99
08:46:58|42408.79
08:46:58|42426.3
08:47:00|42427.36
08:47:01|42430.
08:47:02|42447.31
08:47:03|42444.33
08:47:05|42437.46
08:47:06|42443.72
08:47:07|42440.92
08:47:08|42437.46
08:47:09|42437.46
08:47:10|42437.46
08:47:11|42437.66
08:47:12|42437.66
08:47:13|42444.11
08:47:15|42447.3
08:47:15|42447.32
08:47:17|42447.31
08:47:17|42447.32
08:47:19|42449.99
08:47:20|42449.99
08:47:20|42450.
08:47:21|42450.
08:47:23|42449.99
08:47:25|42458.6
08:47:26|42460.
08:47:27|42460.
08:47:28|42461.31
08:47:29|42461.84
08:47:30|42461.84
08:47:31|42461.84
08:47:32|42469.99
08:47:33|42470.
08:47:35|42485.35
08:47:36|42482.99
08:47:37|42486.87
08:47:38|42486.88
08:47:39|42486.88
08:47:40|42486.88
08:47:41|42486.88
08:47:42|42486.89
08:47:44|42491.27
08:47:44|42491.27
08:47:46|42491.26
08:47:46|42491.27
08:47:49|42491.27
08:47:49|42491.38
08:47:50|42491.38
08:47:51|42491.59
08:47:52|42491.59
08:47:54|42492.
08:47:55|42494.54
08:47:55|42495.29
08:47:57|42500.
08:47:58|42500.
08:47:59|42498.08
08:48:00|42495.17
08:48:01|42492.73
08:48:02|42504.14
08:48:03|42512.64
08:48:04|42509.91
08:48:05|42509.92
08:48:06|42512.6
08:48:07|42510.47
08:48:08|42509.9
08:48:09|42511.78
08:48:10|42516.05
08:48:11|42514.
08:48:12|42512.77
08:48:13|42504.62
08:48:14|42509.72
08:48:15|42509.73
08:48:16|42509.73
08:48:17|42516.7
08:48:18|42516.7
08:48:19|42526.11
08:48:20|42522.25
08:48:21|42516.7
08:48:22|42516.7
08:48:23|42516.7
08:48:24|42519.84
08:48:26|42525.02
08:48:28|42523.25
08:48:29|42527.02
08:48:31|42524.96
08:48:32|42524.96
08:48:34|42523.54
08:48:34|42505.04
08:48:35|42505.04
08:48:36|42505.04
08:48:37|42513.99
08:48:38|42513.99
08:48:39|42512.78
08:48:40|42512.78
08:48:41|42512.78
08:48:42|42512.78
08:48:43|42512.78
08:48:44|42512.78
08:48:45|42512.79
08:48:46|42512.78
08:48:47|42525.01
08:48:48|42525.
08:48:49|42522.76
08:48:50|42510.53
08:48:51|42512.78
08:48:52|42512.78
08:48:53|42512.78
08:48:54|42520.31
08:48:55|42520.31
08:48:57|42520.31
08:48:57|42520.31
08:48:58|42520.31
08:48:59|42520.31
08:49:00|42520.31
08:49:01|42520.3
08:49:02|42520.3
08:49:03|42520.3
08:49:04|42520.3
08:49:05|42520.29
08:49:06|42520.3
08:49:07|42520.29
08:49:08|42520.29
08:49:09|42520.29
08:49:10|42520.29
08:49:12|42520.29
08:49:12|42520.29
08:49:13|42520.29
08:49:14|42520.29
08:49:15|42520.
08:49:16|42520.01
08:49:17|42520.
08:49:18|42517.53
08:49:20|42517.53
08:49:20|42517.53
08:49:21|42514.13
08:49:22|42514.13
08:49:23|42514.13
08:49:24|42514.12
08:49:27|42514.12
08:49:28|42514.12
08:49:30|42514.12
08:49:31|42514.12
08:49:32|42514.13
08:49:33|42514.13
08:49:35|42516.67
08:49:36|42516.67
08:49:37|42516.67
08:49:38|42516.67
08:49:39|42516.66
08:49:40|42516.67
08:49:41|42516.67
08:49:42|42516.67
08:49:43|42516.67
08:49:44|42516.67
08:49:45|42516.67
08:49:46|42516.66
08:49:47|42516.67
08:49:49|42516.67
08:49:49|42516.65
08:49:50|42516.65
08:49:51|42516.65
08:49:52|42512.37
08:49:53|42512.37
08:49:54|42512.37
08:49:55|42512.36
08:49:56|42512.37
08:49:57|42512.37
08:49:58|42512.37
08:50:00|42512.37
08:50:00|42512.37
08:50:01|42512.37
08:50:03|42512.37
08:50:03|42512.37
08:50:04|42501.78
08:50:05|42501.78
08:50:06|42501.77
08:50:07|42501.77
08:50:08|42512.37
08:50:09|42512.37
08:50:10|42512.37
08:50:11|42512.37
08:50:13|42512.37
08:50:14|42512.36
08:50:15|42512.36
08:50:16|42512.37
08:50:17|42512.37
08:50:18|42512.37
08:50:19|42522.75
08:50:20|42522.75
08:50:21|42522.75
08:50:22|42524.37
08:50:23|42526.82
08:50:24|42529.9
08:50:25|42535.33
08:50:26|42535.34
08:50:28|42537.2
08:50:29|42539.12
08:50:30|42541.22
08:50:31|42541.22
08:50:32|42534.81
08:50:34|42532.62
08:50:35|42533.
08:50:36|42533.
08:50:38|42533.
08:50:39|42533.
08:50:39|42533.01
08:50:40|42533.01
08:50:41|42533.
08:50:42|42533.
08:50:44|42533.
08:50:45|42520.7
08:50:45|42523.69
08:50:47|42523.7
08:50:48|42523.7
08:50:49|42523.7
08:50:50|42523.7
08:50:51|42523.7
08:50:52|42525.02
08:50:53|42525.01
08:50:54|42525.02
08:50:55|42529.86
08:50:56|42529.86
08:50:57|42529.87
08:50:57|42529.86
08:50:59|42520.02
08:51:00|42520.02
08:51:01|42520.02
08:51:02|42520.02
08:51:03|42520.02
08:51:04|42520.02
08:51:05|42520.02
08:51:06|42520.02
08:51:07|42520.02
08:51:08|42520.02
08:51:09|42520.02
08:51:10|42513.41
08:51:11|42513.41
08:51:12|42513.4
08:51:13|42513.41
08:51:14|42513.41
08:51:15|42510.43
08:51:16|42507.02
08:51:17|42507.02
08:51:17|42507.02
08:51:18|42507.02
08:51:20|42507.02
08:51:20|42507.03
08:51:22|42507.03
08:51:23|42505.76
08:51:24|42505.76
08:51:25|42505.76
08:51:26|42510.81
08:51:26|42515.61
08:51:29|42515.61
08:51:31|42508.62
08:51:32|42508.62
08:51:33|42515.57
08:51:34|42515.57
08:51:35|42515.57
08:51:36|42515.57
08:51:37|42515.57
08:51:38|42515.57
08:51:39|42515.58
08:51:40|42515.58
08:51:41|42509.84
08:51:42|42509.84
08:51:43|42509.84
08:51:44|42509.29
08:51:45|42509.29
08:51:46|42509.29
08:51:47|42509.29
08:51:48|42502.07
08:51:49|42501.78
08:51:50|42501.79
08:51:51|42501.79
08:51:52|42501.79
08:51:54|42501.79
08:51:54|42501.79
08:51:55|42501.79
08:51:56|42501.79
08:51:57|42501.79
08:51:58|42501.79
08:51:59|42501.79
08:52:00|42501.78
08:52:01|42500.
08:52:02|42500.01
08:52:03|42500.01
08:52:04|42500.01
08:52:06|42500.01
08:52:06|42500.01
08:52:07|42500.01
08:52:08|42500.01
08:52:09|42500.01
08:52:10|42501.36
08:52:11|42501.36
08:52:12|42493.87
08:52:14|42493.87
08:52:15|42493.88
08:52:16|42493.87
08:52:17|42493.87
08:52:18|42493.87
08:52:19|42493.88
08:52:20|42493.88
08:52:21|42493.88
08:52:22|42493.88
08:52:23|42493.87
08:52:24|42493.88
08:52:25|42493.88
08:52:26|42493.88
08:52:27|42490.04
08:52:28|42490.04
08:52:30|42490.04
08:52:32|42490.04
08:52:34|42490.04
08:52:34|42480.01
08:52:36|42480.01
08:52:36|42480.01
08:52:38|42480.01
08:52:39|42473.68
08:52:40|42478.26
08:52:41|42478.26
08:52:43|42478.26
08:52:44|42478.26
08:52:45|42476.13
08:52:46|42476.12
08:52:47|42476.13
08:52:48|42476.13
08:52:49|42476.13
08:52:50|42476.13
08:52:51|42484.
08:52:52|42486.19
08:52:53|42486.2
08:52:54|42486.2
08:52:55|42486.2
08:52:56|42486.2
08:52:57|42486.2
08:52:58|42486.19
08:52:59|42486.19
08:53:00|42486.2
08:53:01|42486.19
08:53:01|42475.99
08:53:03|42475.99
08:53:04|42475.98
08:53:05|42475.98
08:53:06|42475.97
08:53:07|42475.97
08:53:09|42475.97
08:53:09|42475.22
08:53:10|42475.22
08:53:12|42473.36
08:53:12|42473.36
08:53:13|42473.36
08:53:15|42473.36
08:53:16|42475.4
08:53:18|42475.4
08:53:18|42475.98
08:53:19|42483.22
08:53:20|42483.21
08:53:21|42483.22
08:53:23|42474.21
08:53:24|42474.21
08:53:24|42471.17
08:53:26|42471.17
08:53:27|42470.29
08:53:28|42470.29
08:53:29|42470.29
08:53:31|42470.29
08:53:33|42470.01
08:53:34|42474.21
08:53:35|42474.21
08:53:36|42477.17
08:53:38|42477.18
08:53:39|42483.18
08:53:40|42483.18
08:53:41|42483.18
08:53:43|42476.74
08:53:44|42476.74
08:53:45|42476.74
08:53:47|42476.74
08:53:48|42476.74
08:53:49|42476.74
08:53:50|42480.32
08:53:50|42470.01
08:53:51|42470.01
08:53:53|42469.33
08:53:53|42465.44
08:53:54|42465.27
08:53:55|42462.46
08:53:57|42462.42
08:53:59|42455.68
08:53:59|42455.68
08:54:00|42455.67
08:54:01|42453.55
08:54:02|42450.01
08:54:04|42455.87
08:54:06|42465.89
08:54:06|42473.88
08:54:07|42473.88
08:54:08|42479.98
08:54:09|42479.98
08:54:10|42479.98
08:54:11|42479.98
08:54:13|42476.3
08:54:14|42476.29
08:54:16|42485.32
08:54:16|42485.32
08:54:18|42488.67
08:54:19|42489.99
08:54:20|42490.33
08:54:22|42492.51
08:54:23|42492.51
08:54:24|42492.96
08:54:25|42492.96
08:54:25|42492.96
08:54:26|42492.96
08:54:28|42492.96
08:54:30|42493.87
08:54:32|42493.87
08:54:32|42493.86
08:54:34|42493.87
08:54:36|42493.87
08:54:38|42493.87
08:54:39|42493.87
08:54:40|42493.87
08:54:42|42493.87
08:54:42|42493.87
08:54:43|42493.87
08:54:45|42493.86
08:54:45|42493.86
08:54:46|42493.86
08:54:47|42493.86
08:54:49|42493.87
08:54:50|42493.86
08:54:51|42493.87
08:54:52|42493.86
08:54:53|42497.25
08:54:54|42497.24
08:54:54|42497.36
08:54:56|42506.68
08:54:57|42506.68
08:54:58|42506.69
08:54:59|42506.69
08:55:00|42506.69
08:55:01|42506.54
08:55:02|42506.54
08:55:03|42506.54
08:55:04|42506.54
08:55:05|42505.78
08:55:06|42501.34
08:55:07|42501.34
08:55:08|42501.34
08:55:08|42501.34
08:55:10|42501.34
08:55:11|42501.34
08:55:12|42501.34
08:55:13|42501.34
08:55:14|42501.34
08:55:15|42503.6
08:55:16|42503.6
08:55:17|42505.77
08:55:18|42505.77
08:55:20|42505.76
08:55:20|42505.72
08:55:21|42505.72
08:55:22|42500.24
08:55:24|42490.01
08:55:24|42490.01
08:55:25|42483.44
08:55:26|42483.44
08:55:27|42483.44
08:55:28|42483.44
08:55:29|42483.44
08:55:30|42483.43
08:55:32|42478.3
08:55:33|42473.21
08:55:34|42473.2
08:55:35|42473.2
08:55:36|42470.14
08:55:38|42470.14
08:55:39|42470.14
08:55:40|42470.14
08:55:41|42472.93
08:55:42|42475.63
08:55:43|42487.5
08:55:44|42487.5
08:55:45|42487.5
08:55:46|42485.36
08:55:47|42485.36
08:55:48|42485.
08:55:49|42485.
08:55:50|42485.01
08:55:51|42484.96
08:55:52|42484.96
08:55:53|42484.96
08:55:55|42478.93
08:55:56|42478.93
08:55:57|42478.93
08:55:58|42482.86
08:55:59|42482.85
08:56:00|42484.98
08:56:01|42485.01
08:56:02|42485.01
08:56:03|42495.28
08:56:04|42495.28
08:56:05|42495.28
08:56:06|42498.94
08:56:07|42507.02
08:56:08|42507.02
08:56:09|42507.01
08:56:10|42507.22
08:56:11|42507.22
08:56:12|42500.98
08:56:13|42500.98
08:56:14|42500.99
08:56:15|42501.
08:56:15|42503.2
08:56:17|42503.2
08:56:18|42507.01
08:56:19|42507.01
08:56:21|42508.96
08:56:21|42508.96
08:56:23|42508.95
08:56:24|42508.95
08:56:25|42508.96
08:56:26|42508.96
08:56:26|42509.48
08:56:27|42509.48
08:56:28|42509.47
08:56:29|42509.47
08:56:31|42509.47
08:56:31|42509.48
08:56:34|42509.48
08:56:35|42509.48
08:56:36|42509.48
08:56:37|42509.47
08:56:38|42509.47
08:56:39|42509.48
08:56:40|42509.47
08:56:42|42509.99
08:56:43|42515.82
08:56:45|42514.4
08:56:45|42508.96
08:56:47|42508.96
08:56:48|42508.96
08:56:48|42508.96
08:56:49|42508.96
08:56:50|42508.96
08:56:52|42508.96
08:56:52|42508.96
08:56:55|42508.96
08:56:56|42508.96
08:56:56|42508.96
08:56:57|42508.96
08:56:58|42508.97
08:57:00|42514.37
08:57:00|42514.37
08:57:02|42514.37
08:57:02|42518.89
08:57:04|42518.89
08:57:05|42518.89
08:57:05|42517.27
08:57:07|42517.27
08:57:08|42517.27
08:57:09|42519.16
08:57:09|42519.16
08:57:10|42517.37
08:57:12|42517.37
08:57:13|42519.13
08:57:14|42519.14
08:57:14|42519.14
08:57:16|42519.14
08:57:17|42519.14
08:57:17|42519.99
08:57:20|42519.99
08:57:20|42519.98
08:57:21|42519.98
08:57:23|42519.98
08:57:23|42520.
08:57:24|42520.
08:57:26|42520.
08:57:28|42519.99
08:57:29|42519.99
08:57:30|42519.99
08:57:31|42519.99
08:57:32|42519.99
08:57:33|42516.14
08:57:35|42512.5
08:57:37|42512.49
08:57:38|42512.49
08:57:39|42518.87
08:57:40|42518.87
08:57:41|42518.87
08:57:42|42518.87
08:57:43|42516.09
08:57:44|42516.09
08:57:45|42516.09
08:57:46|42516.09
08:57:47|42516.09
08:57:48|42519.99
08:57:49|42519.99
08:57:50|42519.98
08:57:51|42519.98
08:57:52|42519.98
08:57:53|42519.98
08:57:54|42519.99
08:57:55|42519.98
08:57:56|42519.99
08:57:57|42519.99
08:57:58|42519.99
08:57:59|42519.98
08:58:00|42527.25
08:58:01|42527.26
08:58:02|42527.26
08:58:03|42527.27
08:58:04|42528.4
08:58:05|42528.4
08:58:06|42528.4
08:58:07|42528.4
08:58:08|42528.39
08:58:09|42528.4
08:58:10|42528.4
08:58:11|42528.39
08:58:12|42528.4
08:58:13|42528.39
08:58:14|42528.39
08:58:15|42528.4
08:58:16|42528.39
08:58:17|42528.39
08:58:18|42524.1
08:58:19|42524.1
08:58:20|42517.41
08:58:22|42514.51
08:58:23|42510.07
08:58:24|42510.07
08:58:25|42510.26
08:58:26|42510.26
08:58:27|42517.12
08:58:28|42519.93
08:58:29|42522.54
08:58:30|42522.54
08:58:30|42525.42
08:58:32|42525.42
08:58:33|42525.42
08:58:34|42527.23
08:58:36|42527.23
08:58:38|42525.41
08:58:38|42525.42
08:58:39|42525.42
08:58:41|42523.22
08:58:42|42523.22
08:58:43|42523.22
08:58:44|42523.22
08:58:46|42524.08
08:58:47|42520.65
08:58:48|42520.66
08:58:49|42520.66
08:58:49|42528.4
08:58:51|42529.28
08:58:52|42529.28
08:58:52|42529.28
08:58:54|42529.28
08:58:55|42529.28
08:58:56|42529.28
08:58:57|42529.28
08:58:58|42529.29
08:58:59|42529.29
08:59:00|42530.
08:59:01|42529.95
08:59:01|42519.41
08:59:03|42516.36
08:59:04|42516.37
08:59:05|42516.37
08:59:06|42520.75
08:59:07|42512.71
08:59:08|42512.71
08:59:09|42512.71
08:59:10|42512.7
08:59:11|42512.7
08:59:11|42512.7
08:59:13|42512.7
08:59:14|42512.7
08:59:14|42512.7
08:59:15|42510.11
08:59:17|42510.07
08:59:18|42510.
08:59:19|42510.
08:59:20|42510.
08:59:20|42510.
08:59:22|42510.
08:59:23|42510.01
08:59:24|42502.95
08:59:24|42502.95
08:59:26|42504.66
08:59:27|42500.12
08:59:28|42500.13
08:59:29|42503.06
08:59:29|42503.05
08:59:31|42503.06
08:59:32|42503.05
08:59:33|42498.02
08:59:34|42498.03
08:59:34|42498.03
08:59:37|42495.96
08:59:39|42496.16
08:59:40|42503.66
08:59:42|42503.66
08:59:43|42503.67
08:59:43|42503.66
08:59:44|42503.66
08:59:45|42503.66
08:59:47|42503.67
08:59:48|42503.67
08:59:49|42503.66
08:59:51|42509.99
08:59:51|42510.
08:59:52|42510.19
08:59:53|42519.73
08:59:55|42519.72
08:59:56|42519.73
08:59:57|42533.1
08:59:57|42533.1
08:59:58|42536.25
08:59:59|42536.25
09:00:00|42536.25
09:00:02|42536.26
09:00:03|42540.47
09:00:04|42540.46
09:00:04|42540.45
09:00:06|42540.45
09:00:07|42545.3
09:00:07|42545.45
09:00:09|42545.44
09:00:09|42545.45
09:00:11|42545.45
09:00:12|42545.91
09:00:13|42548.1
09:00:14|42549.09
09:00:15|42550.
09:00:16|42550.
09:00:17|42549.99
09:00:18|42550.
09:00:19|42549.99
09:00:20|42539.84
09:00:21|42548.12
09:00:21|42548.12
09:00:23|42547.25
09:00:24|42547.25
09:00:25|42538.
09:00:26|42538.
09:00:26|42538.
09:00:27|42538.
09:00:29|42541.49
09:00:30|42541.48
09:00:31|42541.49
09:00:32|42538.05
09:00:32|42538.05
09:00:34|42547.22
09:00:35|42547.22
09:00:35|42547.22
09:00:37|42549.26
09:00:38|42549.26
09:00:40|42547.23
09:00:40|42547.23
09:00:42|42547.23
09:00:44|42541.49
09:00:44|42541.46
09:00:45|42541.46
09:00:46|42541.46
09:00:47|42541.45
09:00:49|42541.46
09:00:49|42541.46
09:00:50|42541.46
09:00:51|42541.46
09:00:52|42541.46
09:00:53|42544.29
09:00:54|42544.29
09:00:55|42544.29
09:00:56|42544.29
09:00:57|42544.29
09:00:58|42544.29
09:01:00|42544.29
09:01:00|42544.28
09:01:01|42540.04
09:01:03|42532.5
09:01:04|42532.49
09:01:06|42534.59
09:01:08|42534.59
09:01:08|42534.54
09:01:09|42530.01
09:01:10|42530.
09:01:11|42530.
09:01:12|42530.
09:01:13|42529.99
09:01:14|42529.99
09:01:15|42529.99
09:01:16|42529.99
09:01:17|42530.
09:01:18|42530.
09:01:19|42530.
09:01:20|42529.99
09:01:21|42529.99
09:01:22|42529.99
09:01:23|42529.91
09:01:24|42529.91
09:01:25|42529.9
09:01:26|42529.9
09:01:27|42523.3
09:01:28|42523.3
09:01:29|42523.31
09:01:30|42523.31
09:01:31|42523.31
09:01:32|42523.65
09:01:34|42527.17
09:01:35|42527.16
09:01:36|42527.16
09:01:37|42527.16
09:01:38|42527.17
09:01:39|42527.17
09:01:40|42527.16
09:01:41|42527.16
09:01:43|42527.17
09:01:44|42523.15
09:01:45|42523.15
09:01:46|42523.15
09:01:47|42523.16
09:01:47|42522.7
09:01:49|42522.7
09:01:50|42522.41
09:01:51|42522.4
09:01:52|42522.41
09:01:53|42522.4
09:01:53|42522.4
09:01:55|42515.31
09:01:56|42515.31
09:01:57|42515.31
09:01:58|42515.31
09:01:59|42515.31
09:01:59|42512.46
09:02:01|42510.
09:02:02|42510.
09:02:03|42510.
09:02:04|42510.
09:02:05|42510.
09:02:06|42501.77
09:02:07|42501.77
09:02:07|42501.95
09:02:08|42501.76
09:02:10|42501.76
09:02:11|42501.76
09:02:11|42501.76
09:02:13|42498.96
09:02:14|42492.14
09:02:14|42492.14
09:02:16|42492.14
09:02:17|42492.14
09:02:17|42492.14
09:02:19|42492.15
09:02:20|42492.15
09:02:21|42492.14
09:02:22|42492.14
09:02:23|42490.03
09:02:24|42490.03
09:02:25|42490.03
09:02:26|42490.03
09:02:27|42492.34
09:02:28|42496.03
09:02:29|42496.02
09:02:30|42496.03
09:02:31|42496.02
09:02:32|42496.02
09:02:33|42496.02
09:02:34|42496.03
09:02:35|42496.03
09:02:35|42496.02
09:02:36|42496.02
09:02:37|42496.03
09:02:39|42496.03
09:02:40|42497.4
09:02:41|42497.4
09:02:42|42497.39
09:02:43|42497.4
09:02:44|42497.4
09:02:44|42499.29
09:02:46|42499.29
09:02:47|42502.48
09:02:48|42502.48
09:02:49|42502.48
09:02:50|42506.4
09:02:51|42506.4
09:02:52|42507.89
09:02:53|42515.22
09:02:54|42514.65
09:02:55|42514.65
09:02:56|42515.49
09:02:57|42515.5
09:02:58|42515.5
09:02:59|42515.5
09:03:00|42515.5
09:03:01|42515.5
09:03:02|42515.49
09:03:03|42515.49
09:03:05|42515.49
09:03:06|42515.49
09:03:07|42518.99
09:03:08|42518.98
09:03:08|42520.01
09:03:09|42520.01
09:03:10|42520.01
09:03:11|42524.71
09:03:12|42529.28
09:03:14|42529.29
09:03:15|42529.29
09:03:16|42529.29
09:03:17|42529.29
09:03:18|42530.
09:03:19|42530.
09:03:20|42530.
09:03:21|42530.
09:03:22|42530.
09:03:23|42530.
09:03:24|42526.96
09:03:25|42526.96
09:03:26|42531.58
09:03:27|42531.58
09:03:28|42532.87
09:03:30|42531.57
09:03:31|42542.
09:03:31|42541.99
09:03:32|42541.99
09:03:34|42542.
09:03:35|42542.
09:03:36|42546.28
09:03:37|42546.29
09:03:38|42546.29
09:03:39|42546.28
09:03:41|42546.29
09:03:42|42546.3
09:03:44|42546.29
09:03:44|42546.29
09:03:45|42546.29
09:03:48|42551.36
09:03:48|42551.36
09:03:50|42551.36
09:03:51|42551.37
09:03:52|42555.
09:03:53|42555.
09:03:54|42554.99
09:03:55|42554.99
09:03:56|42554.99
09:03:57|42554.99
09:03:58|42555.
09:03:59|42555.
09:04:00|42555.
09:04:01|42555.
09:04:02|42555.
09:04:04|42555.
09:04:04|42554.99
09:04:05|42554.99
09:04:06|42554.99
09:04:07|42554.99
09:04:08|42554.99
09:04:09|42554.99
09:04:10|42555.
09:04:11|42557.58
09:04:12|42557.58
09:04:13|42557.58
09:04:14|42559.97
09:04:15|42559.97
09:04:16|42554.99
09:04:17|42554.99
09:04:19|42554.99
09:04:20|42554.99
09:04:20|42554.99
09:04:21|42555.
09:04:22|42555.
09:04:23|42558.57
09:04:24|42558.57
09:04:26|42558.57
09:04:26|42558.57
09:04:27|42558.57
09:04:28|42556.05
09:04:29|42556.05
09:04:31|42556.05
09:04:31|42556.05
09:04:32|42556.06
09:04:33|42554.99
09:04:35|42550.04
09:04:35|42550.04
09:04:36|42550.06
09:04:39|42554.94
09:04:39|42555.
09:04:41|42555.
09:04:42|42556.62
09:04:43|42556.61
09:04:45|42554.99
09:04:46|42555.
09:04:47|42555.
09:04:48|42554.86
09:04:49|42554.85
09:04:49|42556.61
09:04:51|42558.75
09:04:52|42558.76
09:04:53|42558.76
09:04:54|42558.76
09:04:55|42558.75
09:04:56|42558.75
09:04:57|42558.75
09:04:58|42558.76
09:04:59|42561.33
09:05:00|42561.32
09:05:01|42561.32
09:05:02|42561.33
09:05:03|42561.33
09:05:05|42563.02
09:05:05|42563.03
09:05:06|42563.03
09:05:07|42563.02
09:05:08|42563.03
09:05:09|42563.03
09:05:10|42563.02
09:05:12|42563.02
09:05:12|42563.02
09:05:13|42563.02
09:05:14|42563.02
09:05:15|42563.02
09:05:16|42563.4
09:05:17|42563.44
09:05:18|42564.89
09:05:19|42564.9
09:05:20|42564.9
09:05:21|42565.21
09:05:22|42565.21
09:05:23|42565.21
09:05:24|42565.21
09:05:25|42566.02
09:05:26|42566.66
09:05:27|42566.66
09:05:28|42566.66
09:05:29|42566.66
09:05:30|42566.65
09:05:31|42566.73
09:05:32|42566.73
09:05:33|42566.73
09:05:35|42566.73
09:05:35|42566.73
09:05:36|42566.73
09:05:37|42568.08
09:05:38|42568.09
09:05:39|42568.98
09:05:40|42569.97
09:05:42|42570.
09:05:44|42570.
09:05:45|42570.
09:05:47|42574.13
09:05:48|42571.98
09:05:50|42571.98
09:05:51|42571.83
09:05:52|42571.83
09:05:53|42571.83
09:05:54|42571.83
09:05:55|42571.39
09:05:55|42571.39
09:05:56|42571.39
09:05:58|42579.99
09:05:58|42579.99
09:05:59|42580.
09:06:00|42580.
09:06:02|42577.86
09:06:02|42577.86
09:06:03|42577.86
09:06:06|42577.87
09:06:07|42579.99
09:06:07|42582.02
09:06:08|42582.85
09:06:09|42582.86
09:06:10|42582.86
09:06:11|42582.86
09:06:12|42582.86
09:06:13|42582.85
09:06:14|42582.86
09:06:15|42587.17
09:06:16|42587.17
09:06:18|42583.47
09:06:18|42585.57
09:06:19|42585.57
09:06:20|42578.24
09:06:21|42585.58
09:06:22|42585.58
09:06:23|42580.41
09:06:24|42582.03
09:06:25|42582.03
09:06:26|42585.57
09:06:27|42585.57
09:06:28|42585.57
09:06:29|42582.5
09:06:31|42582.49
09:06:32|42582.49
09:06:33|42582.49
09:06:35|42582.5
09:06:35|42582.5
09:06:36|42582.5
09:06:38|42582.5
09:06:38|42582.5
09:06:40|42582.49
09:06:40|42582.49
09:06:42|42582.49
09:06:44|42582.5
09:06:45|42582.5
09:06:46|42582.5
09:06:48|42586.12
09:06:49|42586.12
09:06:50|42586.12
09:06:51|42586.12
09:06:53|42586.12
09:06:54|42586.12
09:06:55|42586.13
09:06:56|42586.13
09:06:57|42586.13
09:06:58|42586.13
09:06:59|42586.13
09:07:00|42583.7
09:07:01|42583.71
09:07:02|42583.71
09:07:03|42585.22
09:07:04|42585.22
09:07:05|42585.22
09:07:06|42585.22
09:07:06|42585.23
09:07:08|42592.01
09:07:09|42599.98
09:07:10|42599.9
09:07:11|42600.
09:07:12|42600.
09:07:12|42600.
09:07:14|42599.99
09:07:15|42599.99
09:07:16|42599.99
09:07:17|42599.99
09:07:18|42592.72
09:07:19|42592.72
09:07:20|42592.72
09:07:21|42592.72
09:07:22|42592.72
09:07:23|42592.71
09:07:24|42592.72
09:07:25|42592.3
09:07:26|42592.3
09:07:28|42592.3
09:07:28|42592.3
09:07:29|42592.3
09:07:31|42592.31
09:07:32|42592.31
09:07:33|42592.31
09:07:34|42586.71
09:07:35|42586.71
09:07:36|42586.72
09:07:37|42586.67
09:07:39|42586.67
09:07:40|42584.54
09:07:41|42584.54
09:07:41|42582.59
09:07:43|42582.59
09:07:45|42582.59
09:07:45|42582.59
09:07:47|42582.59
09:07:47|42582.59
09:07:50|42582.6
09:07:50|42582.59
09:07:51|42582.6
09:07:52|42582.6
09:07:53|42582.6
09:07:54|42582.6
09:07:55|42582.6
09:07:56|42582.6
09:07:58|42582.6
09:07:59|42582.6
09:08:00|42582.6
09:08:01|42582.6
09:08:02|42582.6
09:08:03|42584.54
09:08:04|42584.54
09:08:06|42588.04
09:08:07|42588.04
09:08:08|42588.04
09:08:09|42588.04
09:08:11|42588.03
09:08:11|42588.03
09:08:13|42588.03
09:08:14|42591.79
09:08:14|42591.76
09:08:15|42591.76
09:08:17|42591.76
09:08:17|42591.76
09:08:19|42591.76
09:08:20|42599.99
09:08:21|42599.99
09:08:22|42600.
09:08:23|42600.
09:08:24|42600.
09:08:25|42600.
09:08:26|42600.
09:08:27|42600.
09:08:28|42600.
09:08:29|42601.97
09:08:30|42602.76
09:08:31|42603.94
09:08:32|42607.51
09:08:33|42607.51
09:08:34|42607.95
09:08:35|42607.98
09:08:36|42607.98
09:08:37|42607.97
09:08:38|42607.97
09:08:39|42607.97
09:08:40|42623.04
09:08:41|42615.26
09:08:42|42615.25
09:08:43|42611.38
09:08:44|42611.39
09:08:46|42621.71
09:08:47|42616.28
09:08:48|42623.05
09:08:49|42635.87
09:08:50|42635.86
09:08:51|42632.35
09:08:51|42643.41
09:08:53|42643.39
09:08:54|42635.64
09:08:56|42642.49
09:08:57|42642.48
09:08:58|42636.48
09:08:59|42636.48
09:09:00|42634.97
09:09:01|42629.17
09:09:02|42626.93
09:09:02|42629.97
09:09:03|42615.25
09:09:04|42615.25
09:09:05|42615.25
09:09:06|42615.25
09:09:08|42615.25
09:09:09|42615.26
09:09:11|42617.3
09:09:11|42617.3
09:09:12|42617.3
09:09:13|42617.3
09:09:15|42617.29
09:09:16|42617.29
09:09:17|42617.29
09:09:18|42617.29
09:09:19|42617.3
09:09:21|42617.3
09:09:21|42617.29
09:09:23|42617.3
09:09:24|42618.76
09:09:25|42618.76
09:09:26|42625.47
09:09:27|42625.47
09:09:28|42625.47
09:09:28|42625.46
09:09:29|42625.47
09:09:31|42625.47
09:09:31|42625.47
09:09:33|42626.93
09:09:34|42629.84
09:09:35|42629.84
09:09:35|42629.84
09:09:37|42620.36
09:09:38|42618.16
09:09:38|42621.1
09:09:40|42621.1
09:09:41|42622.8
09:09:42|42622.8
09:09:43|42622.8
09:09:44|42623.77
09:09:45|42623.77
09:09:46|42625.45
09:09:48|42623.94
09:09:50|42623.93
09:09:51|42623.94
09:09:52|42623.93
09:09:53|42623.94
09:09:54|42621.77
09:09:55|42621.77
09:09:56|42621.77
09:09:57|42621.77
09:09:58|42621.77
09:09:59|42622.65
09:10:00|42623.87
09:10:01|42623.87
09:10:02|42623.64
09:10:03|42623.65
09:10:04|42623.65
09:10:05|42623.65
09:10:06|42623.65
09:10:07|42623.65
09:10:08|42623.65
09:10:09|42623.95
09:10:10|42623.95
09:10:11|42623.95
09:10:12|42623.95
09:10:13|42623.95
09:10:14|42623.95
09:10:15|42623.95
09:10:16|42623.95
09:10:17|42623.94
09:10:18|42623.64
09:10:19|42623.65
09:10:20|42623.65
09:10:21|42623.95
09:10:22|42623.94
09:10:23|42623.95
09:10:24|42623.95
09:10:25|42630.
09:10:26|42636.94
09:10:27|42637.2
09:10:28|42637.2
09:10:29|42637.2
09:10:30|42637.39
09:10:31|42631.88
09:10:32|42631.88
09:10:33|42631.88
09:10:34|42635.45
09:10:35|42635.45
09:10:37|42642.54
09:10:38|42642.54
09:10:39|42645.54
09:10:40|42636.31
09:10:40|42629.1
09:10:41|42629.1
09:10:42|42638.92
09:10:44|42632.79
09:10:44|42629.63
09:10:45|42629.63
09:10:48|42629.63
09:10:50|42631.88
09:10:50|42625.08
09:10:51|42625.09
09:10:52|42625.09
09:10:54|42625.09
09:10:54|42629.81
09:10:55|42624.61
09:10:56|42624.6
09:10:57|42629.31
09:10:58|42629.31
09:10:59|42623.65
09:11:00|42624.61
09:11:01|42625.98
09:11:02|42625.99
09:11:03|42625.99
09:11:04|42613.41
09:11:06|42616.51
09:11:07|42614.
09:11:08|42616.88
09:11:09|42616.88
09:11:10|42616.88
09:11:11|42616.88
09:11:12|42616.88
09:11:14|42616.89
09:11:15|42624.15
09:11:16|42613.42
09:11:16|42613.42
09:11:18|42606.68
09:11:18|42606.67
09:11:20|42606.67
09:11:21|42606.68
09:11:22|42606.68
09:11:22|42606.68
09:11:24|42606.68
09:11:25|42602.01
09:11:26|42602.01
09:11:27|42602.
09:11:28|42603.37
09:11:29|42600.01
09:11:30|42600.01
09:11:31|42600.01
09:11:31|42600.02
09:11:33|42591.43
09:11:34|42590.01
09:11:35|42585.58
09:11:35|42585.58
09:11:37|42585.57
09:11:38|42585.57
09:11:39|42585.57
09:11:41|42585.58
09:11:42|42585.58
09:11:43|42585.58
09:11:43|42585.58
09:11:45|42585.58
09:11:46|42585.58
09:11:47|42585.58
09:11:49|42575.5
09:11:50|42581.68
09:11:51|42581.68
09:11:52|42581.68
09:11:53|42581.68
09:11:55|42581.68
09:11:57|42581.68
09:11:59|42581.67
09:12:00|42581.67
09:12:00|42581.35
09:12:01|42581.34
09:12:03|42581.68
09:12:04|42585.57
09:12:04|42585.57
09:12:05|42595.66
09:12:06|42595.66
09:12:07|42595.85
09:12:08|42595.85
09:12:10|42601.54
09:12:10|42601.55
09:12:11|42601.56
09:12:13|42601.55
09:12:14|42605.3
09:12:15|42605.3
09:12:16|42609.67
09:12:17|42609.66
09:12:18|42609.67
09:12:19|42609.67
09:12:20|42609.99
09:12:22|42610.07
09:12:23|42613.42
09:12:25|42617.89
09:12:26|42617.89
09:12:27|42617.8
09:12:28|42617.8
09:12:29|42617.79
09:12:30|42617.79
09:12:31|42617.79
09:12:32|42617.79
09:12:33|42615.46
09:12:34|42615.46
09:12:35|42615.45
09:12:36|42613.3
09:12:37|42610.06
09:12:38|42610.06
09:12:40|42610.06
09:12:40|42610.06
09:12:42|42610.06
09:12:43|42610.8
09:12:44|42610.8
09:12:45|42614.6
09:12:46|42614.59
09:12:47|42612.73
09:12:48|42612.73
09:12:50|42612.74
09:12:52|42612.73
09:12:53|42612.74
09:12:54|42612.74
09:12:55|42612.74
09:12:56|42612.74
09:12:57|42610.8
09:12:59|42602.01
09:13:00|42604.66
09:13:00|42600.
09:13:02|42600.01
09:13:04|42595.93
09:13:06|42595.93
09:13:06|42595.9
09:13:07|42595.9
09:13:09|42595.88
09:13:09|42595.88
09:13:10|42595.88
09:13:11|42595.88
09:13:12|42590.01
09:13:14|42590.
09:13:14|42590.
09:13:16|42595.86
09:13:17|42595.89
09:13:17|42595.89
09:13:19|42595.89
09:13:20|42595.89
09:13:20|42599.04
09:13:21|42599.04
09:13:23|42599.05
09:13:24|42599.05
09:13:25|42599.05
09:13:26|42599.05
09:13:27|42599.05
09:13:28|42599.05
09:13:29|42599.05
09:13:30|42599.05
09:13:31|42599.05
09:13:32|42599.05
09:13:33|42599.05
09:13:34|42599.05
09:13:35|42599.05
09:13:35|42599.05
09:13:37|42599.05
09:13:38|42599.05
09:13:39|42601.
09:13:39|42601.
09:13:41|42604.99
09:13:42|42605.
09:13:43|42605.
09:13:44|42604.99
09:13:45|42604.99
09:13:46|42605.
09:13:47|42608.81
09:13:48|42608.81
09:13:49|42608.81
09:13:51|42605.
09:13:52|42605.
09:13:54|42608.44
09:13:54|42608.45
09:13:56|42608.45
09:13:56|42608.45
09:13:58|42608.45
09:13:59|42608.45
09:14:00|42608.45
09:14:01|42608.44
09:14:02|42607.53
09:14:03|42607.53
09:14:04|42607.53
09:14:06|42601.1
09:14:07|42601.1
09:14:08|42601.1
09:14:09|42601.1
09:14:10|42601.1
09:14:11|42601.1
09:14:11|42595.65
09:14:13|42595.65
09:14:14|42595.65
09:14:15|42595.65
09:14:16|42595.65
09:14:17|42595.65
09:14:19|42595.64
09:14:20|42595.65
09:14:22|42595.64
09:14:23|42595.64
09:14:24|42595.64
09:14:25|42595.64
09:14:26|42595.62
09:14:26|42595.62
09:14:28|42595.62
09:14:29|42595.62
09:14:30|42595.62
09:14:31|42595.65
09:14:32|42603.99
09:14:33|42603.99
09:14:34|42603.99
09:14:35|42603.99
09:14:36|42602.01
09:14:37|42602.01
09:14:38|42602.
09:14:39|42602.
09:14:40|42602.
09:14:41|42602.01
09:14:42|42595.73
09:14:43|42598.45
09:14:44|42598.45
09:14:45|42598.45
09:14:46|42608.44
09:14:48|42608.43
09:14:48|42603.98
09:14:50|42595.69
09:14:51|42595.65
09:14:53|42595.65
09:14:53|42595.65
09:14:55|42595.66
09:14:55|42595.25
09:14:56|42595.25
09:14:57|42595.24
09:14:59|42595.25
09:14:59|42595.25
09:15:01|42595.25
09:15:02|42603.67
09:15:03|42603.67
09:15:05|42609.99
09:15:06|42607.39
09:15:07|42607.4
09:15:08|42607.4
09:15:10|42610.
09:15:11|42610.
09:15:12|42610.
09:15:13|42610.
09:15:13|42610.
09:15:15|42610.
09:15:16|42610.
09:15:17|42610.
09:15:18|42610.
09:15:18|42610.
09:15:19|42610.
09:15:20|42612.73
09:15:23|42614.25
09:15:23|42614.25
09:15:25|42614.25
09:15:26|42619.99
09:15:27|42620.
09:15:27|42620.
09:15:29|42620.
09:15:30|42619.99
09:15:31|42624.99
09:15:32|42625.
09:15:34|42630.
09:15:34|42631.47
09:15:36|42635.18
09:15:36|42633.86
09:15:37|42633.86
09:15:38|42635.21
09:15:39|42635.21
09:15:40|42629.17
09:15:41|42633.71
09:15:42|42633.71
09:15:43|42633.71
09:15:44|42626.48
09:15:45|42626.48
09:15:46|42629.98
09:15:47|42629.98
09:15:48|42629.69
09:15:49|42629.68
09:15:50|42629.68
09:15:51|42629.68
09:15:52|42629.68
09:15:54|42629.67
09:15:55|42629.68
09:15:56|42629.68
09:15:57|42629.67
09:15:58|42629.67
09:15:59|42629.67
09:16:00|42629.98
09:16:01|42612.61
09:16:03|42612.61
09:16:05|42628.43
09:16:05|42629.98
09:16:06|42629.95
09:16:07|42622.47
09:16:09|42622.47
09:16:10|42627.78
09:16:11|42627.79
09:16:12|42627.79
09:16:13|42627.79
09:16:14|42627.79
09:16:15|42617.33
09:16:16|42612.13
09:16:17|42612.13
09:16:17|42612.13
09:16:19|42612.13
09:16:20|42612.13
09:16:21|42612.31
09:16:22|42612.31
09:16:23|42612.31
09:16:24|42612.31
09:16:25|42612.31
09:16:25|42612.31
09:16:27|42612.31
09:16:28|42612.31
09:16:29|42612.32
09:16:30|42612.32
09:16:31|42610.01
09:16:31|42602.47
09:16:33|42602.47
09:16:34|42602.47
09:16:35|42602.47
09:16:36|42602.47
09:16:37|42602.47
09:16:38|42602.47
09:16:39|42607.1
09:16:40|42607.09
09:16:41|42607.1
09:16:42|42608.1
09:16:43|42608.1
09:16:44|42608.1
09:16:45|42608.11
09:16:46|42608.1
09:16:47|42607.95
09:16:48|42607.95
09:16:49|42607.95
09:16:50|42607.95
09:16:51|42607.95
09:16:52|42607.95
09:16:54|42607.95
09:16:56|42607.95
09:16:57|42607.95
09:16:58|42599.9
09:17:00|42607.16
09:17:00|42607.16
09:17:01|42607.16
09:17:04|42607.16
09:17:04|42607.16
09:17:05|42603.
09:17:06|42603.35
09:17:08|42603.35
09:17:08|42607.94
09:17:09|42607.94
09:17:11|42603.99
09:17:11|42603.99
09:17:12|42603.99
09:17:13|42604.
09:17:14|42604.
09:17:15|42600.82
09:17:16|42600.82
09:17:17|42600.82
09:17:19|42600.82
09:17:20|42603.59
09:17:21|42603.59
09:17:22|42603.58
09:17:23|42606.95
09:17:24|42604.27
09:17:25|42604.27
09:17:26|42604.27
09:17:27|42601.36
09:17:28|42597.41
09:17:29|42597.4
09:17:30|42597.41
09:17:31|42597.41
09:17:32|42605.05
09:17:33|42605.05
09:17:34|42605.05
09:17:35|42605.06
09:17:36|42605.09
09:17:37|42607.79
09:17:38|42607.8
09:17:39|42607.79
09:17:40|42607.79
09:17:41|42607.79
09:17:42|42608.1
09:17:43|42608.1
09:17:44|42608.1
09:17:46|42608.1
09:17:47|42608.1
09:17:48|42608.1
09:17:49|42608.1
09:17:50|42608.1
09:17:51|42608.1
09:17:52|42608.1
09:17:53|42608.09
09:17:55|42608.11
09:17:56|42608.11
09:17:57|42608.11
09:17:58|42618.3
09:18:00|42612.65
09:18:00|42608.08
09:18:01|42601.78
09:18:03|42601.79
09:18:04|42597.39
09:18:05|42600.6
09:18:07|42600.6
09:18:07|42601.98
09:18:08|42601.98
09:18:09|42604.75
09:18:10|42601.27
09:18:11|42604.72
09:18:12|42604.72
09:18:13|42604.72
09:18:15|42604.72
09:18:15|42595.01
09:18:16|42594.73
09:18:17|42594.73
09:18:19|42594.73
09:18:19|42594.73
09:18:21|42594.73
09:18:21|42594.73
09:18:22|42594.73
09:18:23|42599.98
09:18:24|42599.98
09:18:25|42599.99
09:18:26|42599.99
09:18:27|42599.99
09:18:28|42599.99
09:18:29|42594.92
09:18:30|42594.92
09:18:31|42594.92
09:18:32|42594.92
09:18:33|42594.92
09:18:34|42594.93
09:18:35|42596.89
09:18:37|42600.42
09:18:37|42600.9
09:18:38|42600.91
09:18:39|42600.91
09:18:40|42601.58
09:18:42|42602.83
09:18:43|42602.82
09:18:44|42602.82
09:18:46|42602.82
09:18:47|42602.82
09:18:47|42602.82
09:18:48|42602.82
09:18:50|42602.81
09:18:50|42602.81
09:18:52|42602.81
09:18:53|42602.81
09:18:54|42602.82
09:18:56|42602.82
09:18:56|42602.82
09:18:58|42602.82
09:18:59|42602.81
09:19:01|42602.81
09:19:01|42590.09
09:19:02|42590.08
09:19:04|42590.08
09:19:05|42590.28
09:19:07|42595.29
09:19:09|42595.29
09:19:09|42595.29
09:19:11|42595.29
09:19:12|42595.29
09:19:12|42595.29
09:19:14|42595.28
09:19:15|42595.28
09:19:15|42591.34
09:19:17|42590.08
09:19:18|42590.08
09:19:19|42590.08
09:19:20|42590.08
09:19:22|42590.08
09:19:23|42590.08
09:19:23|42590.08
09:19:24|42590.09
09:19:26|42590.09
09:19:27|42591.29
09:19:28|42593.15
09:19:29|42593.15
09:19:30|42593.15
09:19:31|42593.14
09:19:32|42593.14
09:19:33|42593.14
09:19:34|42593.14
09:19:35|42593.14
09:19:36|42593.15
09:19:37|42593.15
09:19:38|42593.15
09:19:39|42593.15
09:19:40|42593.15
09:19:41|42593.15
09:19:42|42595.81
09:19:43|42595.81
09:19:44|42595.81
09:19:45|42595.82
09:19:46|42595.82
09:19:47|42595.82
09:19:48|42595.82
09:19:49|42595.82
09:19:50|42595.81
09:19:51|42595.81
09:19:52|42595.82
09:19:53|42595.81
09:19:55|42595.81
09:19:55|42590.22
09:19:58|42590.22
09:19:59|42590.23
09:20:00|42590.23
09:20:01|42590.23
09:20:02|42590.23
09:20:04|42590.22
09:20:05|42590.22
09:20:06|42590.22
09:20:07|42590.22
09:20:08|42590.18
09:20:09|42590.09
09:20:10|42590.08
09:20:11|42590.08
09:20:12|42590.08
09:20:13|42590.08
09:20:15|42590.08
09:20:16|42590.08
09:20:17|42590.08
09:20:18|42590.08
09:20:20|42590.08
09:20:21|42590.08
09:20:22|42590.08
09:20:24|42590.09
09:20:25|42590.09
09:20:26|42590.09
09:20:26|42590.09
09:20:27|42590.09
09:20:29|42590.09
09:20:30|42590.08
09:20:32|42590.08
09:20:32|42590.08
09:20:33|42590.08
09:20:34|42590.08
09:20:35|42590.08
09:20:36|42590.09
09:20:37|42590.09
09:20:38|42590.08
09:20:39|42590.09
09:20:40|42590.09
09:20:41|42590.08
09:20:42|42580.36
09:20:43|42583.67
09:20:45|42583.67
09:20:45|42583.68
09:20:46|42584.3
09:20:47|42584.3
09:20:49|42585.07
09:20:51|42585.08
09:20:52|42585.44
09:20:52|42585.44
09:20:53|42585.45
09:20:55|42585.44
09:20:55|42585.45
09:20:58|42585.44
09:20:58|42585.45
09:20:59|42585.45
09:21:00|42585.44
09:21:01|42585.44
09:21:02|42585.44
09:21:04|42585.44
09:21:06|42586.88
09:21:07|42586.88
09:21:08|42597.38
09:21:09|42597.38
09:21:11|42606.31
09:21:13|42609.99
09:21:13|42609.99
09:21:14|42615.26
09:21:15|42615.26
09:21:17|42618.68
09:21:17|42618.68
09:21:18|42618.67
09:21:19|42618.68
09:21:21|42618.67
09:21:22|42618.67
09:21:22|42618.68
09:21:23|42618.68
09:21:26|42623.9
09:21:26|42623.91
09:21:27|42623.9
09:21:28|42623.91
09:21:29|42623.91
09:21:30|42623.91
09:21:31|42623.9
09:21:32|42623.9
09:21:33|42623.9
09:21:34|42623.9
09:21:35|42623.9
09:21:36|42623.9
09:21:37|42623.9
09:21:38|42623.27
09:21:39|42618.69
09:21:40|42618.69
09:21:41|42618.69
09:21:42|42618.68
09:21:43|42618.69
09:21:44|42618.69
09:21:45|42618.69
09:21:47|42618.67
09:21:48|42618.67
09:21:49|42618.67
09:21:50|42618.65
09:21:51|42618.65
09:21:52|42618.65
09:21:53|42618.68
09:21:54|42618.69
09:21:55|42618.69
09:21:56|42618.69
09:21:57|42618.69
09:21:59|42618.68
09:22:00|42618.69
09:22:02|42623.91
09:22:02|42623.9
09:22:04|42623.91
09:22:05|42623.91
09:22:06|42623.91
09:22:07|42623.91
09:22:08|42623.91
09:22:09|42624.24
09:22:10|42624.24
09:22:11|42624.24
09:22:12|42619.45
09:22:13|42619.44
09:22:15|42619.45
09:22:15|42619.44
09:22:17|42624.18
09:22:18|42624.19
09:22:19|42624.54
09:22:21|42624.54
09:22:21|42624.54
09:22:23|42624.54
09:22:23|42624.54
09:22:26|42624.54
09:22:26|42618.75
09:22:27|42618.76
09:22:28|42618.34
09:22:29|42618.34
09:22:30|42618.34
09:22:31|42618.34
09:22:32|42613.78
09:22:33|42610.01
09:22:34|42610.01
09:22:35|42610.01
09:22:36|42610.01
09:22:37|42610.01
09:22:39|42610.01
09:22:40|42610.01
09:22:41|42610.
09:22:42|42610.
09:22:43|42610.
09:22:44|42610.
09:22:45|42610.
09:22:46|42610.
09:22:47|42610.
09:22:48|42610.
09:22:49|42609.99
09:22:50|42609.99
09:22:51|42609.99
09:22:52|42602.84
09:22:53|42604.01
09:22:54|42604.
09:22:55|42604.
09:22:56|42604.
09:22:57|42604.01
09:22:58|42604.01
09:22:59|42604.01
09:23:00|42604.01
09:23:02|42606.15
09:23:03|42606.15
09:23:04|42602.83
09:23:05|42600.01
09:23:06|42600.03
09:23:08|42594.77
09:23:09|42587.74
09:23:11|42587.74
09:23:12|42587.74
09:23:13|42594.96
09:23:14|42589.43
09:23:15|42589.43
09:23:16|42588.55
09:23:17|42580.01
09:23:18|42580.01
09:23:19|42568.92
09:23:20|42568.
09:23:21|42568.
09:23:22|42568.
09:23:23|42575.08
09:23:24|42575.09
09:23:25|42575.02
09:23:26|42575.02
09:23:27|42575.02
09:23:28|42568.98
09:23:29|42568.98
09:23:30|42568.
09:23:30|42568.
09:23:32|42568.04
09:23:33|42568.04
09:23:34|42577.28
09:23:35|42575.61
09:23:35|42568.01
09:23:37|42569.98
09:23:38|42569.98
09:23:38|42569.98
09:23:40|42555.74
09:23:41|42554.23
09:23:42|42553.48
09:23:43|42552.
09:23:43|42551.01
09:23:45|42537.56
09:23:46|42537.57
09:23:47|42551.1
09:23:49|42551.1
09:23:49|42549.79
09:23:50|42549.78
09:23:51|42549.78
09:23:52|42551.11
09:23:54|42553.48
09:23:54|42554.1
09:23:55|42554.1
09:23:56|42550.44
09:23:57|42550.44
09:24:00|42550.44
09:24:01|42550.45
09:24:02|42549.93
09:24:04|42549.93
09:24:06|42549.89
09:24:07|42545.62
09:24:08|42545.62
09:24:10|42545.61
09:24:10|42544.17
09:24:12|42544.16
09:24:14|42542.37
09:24:14|42543.7
09:24:15|42548.87
09:24:16|42548.87
09:24:17|42545.2
09:24:19|42545.2
09:24:19|42545.2
09:24:20|42547.31
09:24:21|42549.91
09:24:22|42548.13
09:24:24|42552.56
09:24:25|42557.38
09:24:26|42557.38
09:24:27|42557.38
09:24:28|42559.95
09:24:29|42563.32
09:24:30|42565.89
09:24:31|42574.1
09:24:32|42574.22
09:24:34|42575.58
09:24:35|42576.22
09:24:35|42575.96
09:24:37|42575.95
09:24:38|42575.91
09:24:39|42574.53
09:24:40|42574.53
09:24:41|42569.77
09:24:42|42563.09
09:24:43|42563.09
09:24:44|42563.09
09:24:45|42563.09
09:24:46|42557.13
09:24:48|42553.71
09:24:49|42554.45
09:24:50|42556.93
09:24:51|42556.93
09:24:52|42556.93
09:24:53|42556.93
09:24:54|42556.93
09:24:55|42556.94
09:24:56|42556.93
09:24:57|42556.94
09:24:58|42556.93
09:25:00|42556.93
09:25:02|42556.93
09:25:04|42556.94
09:25:04|42556.94
09:25:06|42556.93
09:25:06|42556.94
09:25:07|42556.94
09:25:08|42558.64
09:25:09|42558.64
09:25:10|42558.64
09:25:11|42558.63
09:25:12|42556.96
09:25:13|42556.96
09:25:15|42556.96
09:25:15|42556.96
09:25:17|42562.64
09:25:18|42563.28
09:25:19|42563.28
09:25:20|42564.8
09:25:21|42576.99
09:25:22|42577.
09:25:23|42577.
09:25:24|42576.95
09:25:25|42576.95
09:25:26|42576.09
09:25:27|42576.09
09:25:28|42576.09
09:25:29|42577.92
09:25:30|42577.92
09:25:31|42577.92
09:25:33|42577.91
09:25:34|42577.92
09:25:35|42577.92
09:25:36|42577.91
09:25:37|42577.91
09:25:38|42577.91
09:25:39|42572.34
09:25:40|42572.34
09:25:41|42572.31
09:25:42|42572.31
09:25:42|42567.66
09:25:44|42567.66
09:25:45|42567.66
09:25:46|42563.72
09:25:47|42563.72
09:25:48|42563.71
09:25:50|42563.71
09:25:50|42563.71
09:25:51|42552.02
09:25:52|42552.02
09:25:53|42552.2
09:25:54|42550.47
09:25:55|42550.47
09:25:56|42550.
09:25:57|42550.
09:25:58|42542.73
09:25:59|42543.1
09:26:00|42540.59
09:26:01|42536.26
09:26:02|42532.71
09:26:04|42535.48
09:26:05|42535.49
09:26:07|42535.49
09:26:08|42535.49
09:26:09|42535.49
09:26:10|42535.49
09:26:12|42535.48
09:26:13|42532.4
09:26:14|42532.41
09:26:14|42532.41
09:26:15|42525.74
09:26:17|42520.
09:26:18|42520.01
09:26:18|42515.11
09:26:20|42518.68
09:26:21|42518.07
09:26:21|42525.04
09:26:23|42525.04
09:26:24|42528.75
09:26:25|42528.75
09:26:26|42532.01
09:26:26|42532.39
09:26:27|42532.39
09:26:29|42532.39
09:26:30|42532.4
09:26:31|42528.75
09:26:32|42523.57
09:26:33|42523.57
09:26:34|42528.41
09:26:35|42528.42
09:26:36|42528.41
09:26:37|42528.43
09:26:38|42528.43
09:26:39|42528.43
09:26:40|42528.43
09:26:41|42528.42
09:26:42|42528.42
09:26:43|42528.41
09:26:44|42528.18
09:26:45|42528.18
09:26:46|42521.53
09:26:47|42521.53
09:26:48|42515.18
09:26:49|42519.06
09:26:51|42519.06
09:26:52|42512.08
09:26:52|42511.93
09:26:54|42511.89
09:26:55|42506.13
09:26:55|42506.12
09:26:57|42518.79
09:26:58|42520.57
09:27:00|42518.44
09:27:00|42513.56
09:27:01|42513.56
09:27:03|42513.56
09:27:04|42517.47
09:27:05|42517.48
09:27:06|42517.48
09:27:07|42520.57
09:27:09|42528.17
09:27:10|42531.8
09:27:10|42531.8
09:27:12|42531.8
09:27:13|42531.8
09:27:14|42531.8
09:27:15|42531.8
09:27:17|42531.8
09:27:18|42531.8
09:27:18|42522.42
09:27:19|42522.42
09:27:21|42522.42
09:27:22|42522.43
09:27:23|42517.25
09:27:23|42516.77
09:27:25|42516.76
09:27:25|42516.76
09:27:26|42516.76
09:27:28|42516.76
09:27:28|42516.76
09:27:29|42517.14
09:27:30|42526.32
09:27:31|42526.32
09:27:32|42521.63
09:27:33|42520.
09:27:35|42520.
09:27:35|42526.48
09:27:36|42529.74
09:27:37|42526.9
09:27:39|42528.27
09:27:39|42528.27
09:27:41|42528.27
09:27:41|42520.01
09:27:42|42520.
09:27:45|42520.
09:27:45|42520.
09:27:47|42520.
09:27:48|42520.
09:27:49|42519.86
09:27:50|42519.86
09:27:51|42519.85
09:27:52|42519.85
09:27:53|42519.85
09:27:54|42519.85
09:27:55|42524.92
09:27:56|42524.92
09:27:57|42522.06
09:27:58|42522.05
09:27:59|42522.03
09:28:00|42520.65
09:28:01|42522.02
09:28:02|42512.59
09:28:04|42512.59
09:28:06|42505.34
09:28:07|42501.44
09:28:09|42500.31
09:28:09|42499.99
09:28:11|42498.97
09:28:12|42495.32
09:28:13|42495.32
09:28:15|42494.24
09:28:16|42496.69
09:28:16|42496.69
09:28:18|42504.41
09:28:19|42494.25
09:28:20|42494.24
09:28:21|42492.17
09:28:22|42496.51
09:28:23|42497.9
09:28:24|42497.9
09:28:25|42497.9
09:28:26|42497.9
09:28:27|42497.9
09:28:28|42502.26
09:28:29|42502.26
09:28:30|42502.87
09:28:31|42502.88
09:28:32|42502.88
09:28:34|42503.
09:28:35|42512.27
09:28:35|42512.27
09:28:37|42511.72
09:28:38|42514.18
09:28:39|42514.18
09:28:39|42511.62
09:28:40|42516.11
09:28:42|42516.12
09:28:43|42514.52
09:28:43|42514.51
09:28:45|42514.51
09:28:46|42505.12
09:28:46|42505.12
09:28:48|42505.12
09:28:49|42505.12
09:28:50|42505.12
09:28:51|42514.48
09:28:52|42518.52
09:28:53|42518.52
09:28:54|42518.52
09:28:54|42518.52
09:28:57|42512.89
09:28:57|42512.89
09:28:58|42512.89
09:28:59|42512.89
09:29:00|42522.69
09:29:02|42522.83
09:29:02|42522.83
09:29:03|42522.83
09:29:06|42528.39
09:29:06|42522.86
09:29:08|42522.86
09:29:08|42522.86
09:29:09|42522.86
09:29:10|42522.85
09:29:11|42522.85
09:29:12|42524.64
09:29:14|42530.
09:29:15|42530.
09:29:16|42530.
09:29:17|42530.
09:29:18|42530.
09:29:19|42530.
09:29:20|42530.
09:29:21|42531.32
09:29:22|42531.32
09:29:23|42531.32
09:29:24|42532.88
09:29:25|42532.88
09:29:27|42531.8
09:29:27|42531.8
09:29:28|42531.8
09:29:29|42536.1
09:29:30|42536.1
09:29:31|42536.1
09:29:32|42536.11
09:29:33|42536.11
09:29:34|42531.32
09:29:35|42536.86
09:29:36|42536.85
09:29:37|42544.86
09:29:38|42540.73
09:29:39|42540.73
09:29:40|42540.73
09:29:41|42540.73
09:29:42|42540.73
09:29:43|42540.74
09:29:44|42540.74
09:29:45|42536.33
09:29:47|42536.33
09:29:48|42536.33
09:29:49|42539.19
09:29:50|42539.19
09:29:51|42539.19
09:29:52|42539.19
09:29:53|42539.19
09:29:54|42539.19
09:29:55|42539.19
09:29:56|42539.19
09:29:57|42539.19
09:29:58|42536.24
09:29:59|42535.73
09:30:00|42535.73
09:30:01|42535.
09:30:02|42531.31
09:30:04|42531.31
09:30:06|42531.32
09:30:06|42531.31
09:30:07|42531.31
09:30:09|42522.31
09:30:11|42539.1
09:30:12|42549.49
09:30:13|42549.5
09:30:15|42553.48
09:30:16|42560.
09:30:17|42573.51
09:30:18|42572.42
09:30:20|42572.42
09:30:21|42570.56
09:30:21|42570.44
09:30:22|42570.44
09:30:23|42566.47
09:30:25|42566.46
09:30:25|42564.98
09:30:26|42566.42
09:30:27|42566.41
09:30:28|42566.41
09:30:30|42564.98
09:30:32|42564.98
09:30:33|42564.97
09:30:34|42564.97
09:30:35|42564.94
09:30:36|42564.94
09:30:37|42564.96
09:30:38|42564.96
09:30:39|42564.97
09:30:41|42564.96
09:30:42|42564.96
09:30:43|42564.96
09:30:44|42564.96
09:30:45|42564.97
09:30:46|42572.26
09:30:47|42572.27
09:30:48|42572.42
09:30:49|42574.67
09:30:50|42576.22
09:30:51|42579.36
09:30:52|42580.35
09:30:53|42592.58
09:30:54|42592.99
09:30:55|42600.76
09:30:56|42600.77
09:30:57|42600.76
09:30:58|42600.77
09:30:59|42600.76
09:31:00|42602.53
09:31:01|42602.53
09:31:02|42603.94
09:31:03|42603.63
09:31:04|42603.63
09:31:05|42603.63
09:31:07|42603.63
09:31:08|42603.63
09:31:09|42600.25
09:31:10|42598.85
09:31:11|42598.84
09:31:12|42597.96
09:31:13|42601.04
09:31:14|42597.71
09:31:15|42593.91
09:31:15|42597.86
09:31:16|42597.86
09:31:19|42593.31
09:31:20|42593.31
09:31:21|42593.31
09:31:21|42593.31
09:31:22|42595.44
09:31:23|42595.44
09:31:24|42595.44
09:31:26|42595.44
09:31:26|42595.44
09:31:28|42595.44
09:31:28|42595.43
09:31:30|42595.43
09:31:31|42595.43
09:31:32|42599.21
09:31:33|42595.5
09:31:34|42595.
09:31:34|42594.84
09:31:36|42594.84
09:31:36|42594.84
09:31:38|42594.84
09:31:38|42594.84
09:31:39|42597.42
09:31:41|42595.44
09:31:41|42595.44
09:31:43|42590.33
09:31:43|42590.32
09:31:45|42590.32
09:31:46|42590.32
09:31:46|42590.32
09:31:47|42590.32
09:31:49|42590.46
09:31:50|42590.46
09:31:51|42590.46
09:31:52|42590.46
09:31:52|42590.45
09:31:54|42592.72
09:31:54|42594.25
09:31:55|42594.25
09:31:56|42594.25
09:31:57|42596.07
09:31:59|42596.07
09:32:00|42599.99
09:32:01|42599.99
09:32:02|42599.99
09:32:02|42599.99
09:32:03|42599.99
09:32:04|42599.99
09:32:06|42596.04
09:32:07|42596.04
09:32:09|42596.04
09:32:11|42596.04
09:32:12|42596.
09:32:13|42596.
09:32:14|42594.96
09:32:16|42594.96
09:32:17|42594.96
09:32:18|42594.96
09:32:19|42593.65
09:32:20|42593.65
09:32:21|42593.65
09:32:22|42593.65
09:32:23|42593.65
09:32:25|42593.36
09:32:26|42599.98
09:32:27|42600.28
09:32:28|42600.09
09:32:30|42599.98
09:32:31|42599.98
09:32:32|42602.93
09:32:33|42602.93
09:32:33|42603.94
09:32:35|42605.37
09:32:36|42605.56
09:32:37|42605.57
09:32:38|42605.56
09:32:39|42605.56
09:32:40|42605.56
09:32:41|42605.87
09:32:42|42605.87
09:32:43|42605.87
09:32:44|42605.87
09:32:45|42605.56
09:32:46|42596.26
09:32:47|42596.25
09:32:48|42600.01
09:32:49|42608.44
09:32:51|42610.
09:32:53|42610.
09:32:53|42618.79
09:32:54|42618.78
09:32:55|42618.77
09:32:57|42618.78
09:32:58|42618.77
09:32:59|42618.77
09:33:00|42618.77
09:33:01|42618.78
09:33:02|42618.78
09:33:03|42618.78
09:33:04|42618.78
09:33:05|42618.79
09:33:06|42620.
09:33:07|42620.
09:33:08|42620.
09:33:09|42619.52
09:33:10|42619.52
09:33:11|42616.27
09:33:13|42616.27
09:33:15|42616.27
09:33:16|42610.
09:33:17|42606.29
09:33:18|42606.39
09:33:19|42606.39
09:33:20|42606.38
09:33:20|42606.39
09:33:22|42606.38
09:33:22|42606.38
09:33:25|42606.38
09:33:26|42604.3
09:33:26|42604.3
09:33:27|42603.38
09:33:28|42603.38
09:33:30|42598.37
09:33:30|42606.58
09:33:32|42606.58
09:33:33|42606.58
09:33:34|42606.58
09:33:35|42606.58
09:33:36|42606.58
09:33:37|42606.58
09:33:38|42604.73
09:33:39|42604.73
09:33:40|42604.73
09:33:41|42598.4
09:33:42|42598.39
09:33:43|42598.39
09:33:44|42598.39
09:33:45|42598.4
09:33:46|42596.29
09:33:47|42596.29
09:33:48|42595.35
09:33:49|42595.35
09:33:50|42595.35
09:33:51|42595.36
09:33:52|42595.36
09:33:53|42595.35
09:33:54|42595.36
09:33:55|42595.36
09:33:56|42595.36
09:33:57|42595.36
09:33:58|42595.36
09:33:59|42595.36
09:34:00|42595.36
09:34:01|42596.29
09:34:02|42596.28
09:34:03|42596.28
09:34:04|42596.28
09:34:05|42596.28
09:34:06|42596.29
09:34:07|42596.12
09:34:08|42596.12
09:34:10|42595.37
09:34:11|42590.46
09:34:12|42584.5
09:34:13|42584.5
09:34:14|42584.5
09:34:15|42583.41
09:34:16|42583.41
09:34:17|42583.41
09:34:18|42584.33
09:34:19|42584.33
09:34:20|42580.36
09:34:21|42580.
09:34:22|42572.73
09:34:23|42572.73
09:34:24|42572.73
09:34:25|42572.73
09:34:26|42572.72
09:34:27|42572.73
09:34:28|42572.92
09:34:30|42577.66
09:34:31|42576.72
09:34:32|42576.72
09:34:33|42581.45
09:34:34|42581.46
09:34:35|42581.46
09:34:36|42583.58
09:34:37|42590.
09:34:38|42596.96
09:34:39|42596.96
09:34:40|42596.95
09:34:41|42596.95
09:34:42|42596.96
09:34:43|42596.96
09:34:44|42596.96
09:34:45|42598.17
09:34:46|42604.72
09:34:46|42607.82
09:34:48|42607.82
09:34:49|42604.75
09:34:50|42610.
09:34:51|42610.
09:34:53|42610.
09:34:53|42610.
09:34:54|42610.
09:34:55|42610.39
09:34:56|42613.63
09:34:58|42613.63
09:35:00|42613.63
09:35:01|42613.63
09:35:01|42619.94
09:35:03|42619.96
09:35:04|42620.
09:35:04|42619.99
09:35:06|42620.
09:35:06|42620.
09:35:08|42620.
09:35:09|42621.67
09:35:10|42620.37
09:35:12|42620.38
09:35:13|42620.37
09:35:13|42620.37
09:35:16|42612.82
09:35:16|42612.81
09:35:17|42612.82
09:35:19|42612.82
09:35:19|42612.87
09:35:21|42620.77
09:35:21|42620.76
09:35:22|42620.76
09:35:24|42620.76
09:35:25|42620.76
09:35:26|42620.77
09:35:27|42620.77
09:35:28|42627.71
09:35:29|42627.71
09:35:30|42627.72
09:35:31|42627.72
09:35:32|42627.72
09:35:33|42631.57
09:35:34|42631.56
09:35:35|42631.56
09:35:36|42633.71
09:35:37|42633.71
09:35:38|42633.71
09:35:39|42633.71
09:35:40|42633.7
09:35:41|42633.7
09:35:43|42633.7
09:35:44|42633.71
09:35:45|42637.73
09:35:46|42637.74
09:35:46|42637.74
09:35:48|42637.74
09:35:49|42637.74
09:35:50|42637.74
09:35:51|42637.74
09:35:52|42637.74
09:35:53|42637.74
09:35:54|42637.73
09:35:55|42620.82
09:35:56|42624.52
09:35:57|42626.84
09:35:58|42629.43
09:35:59|42634.98
09:36:00|42634.96
09:36:01|42634.96
09:36:02|42634.96
09:36:03|42634.96
09:36:04|42634.97
09:36:05|42634.97
09:36:06|42634.97
09:36:06|42639.46
09:36:07|42639.46
09:36:10|42639.46
09:36:12|42637.74
09:36:12|42626.21
09:36:14|42626.21
09:36:15|42626.39
09:36:16|42629.54
09:36:17|42629.54
09:36:18|42629.54
09:36:20|42629.54
09:36:21|42636.22
09:36:21|42636.23
09:36:23|42639.99
09:36:24|42640.1
09:36:25|42640.1
09:36:25|42642.58
09:36:26|42640.1
09:36:28|42640.1
09:36:28|42640.1
09:36:30|42640.1
09:36:31|42640.1
09:36:32|42640.1
09:36:33|42638.53
09:36:34|42638.53
09:36:35|42638.69
09:36:36|42638.54
09:36:36|42638.54
09:36:38|42638.54
09:36:39|42638.54
09:36:40|42638.54
09:36:40|42638.54
09:36:42|42638.54
09:36:43|42638.54
09:36:44|42638.54
09:36:45|42645.42
09:36:46|42645.42
09:36:47|42645.42
09:36:48|42645.42
09:36:50|42645.75
09:36:51|42645.75
09:36:52|42645.75
09:36:53|42645.75
09:36:54|42645.75
09:36:55|42645.75
09:36:56|42646.49
09:36:57|42646.49
09:36:58|42642.86
09:36:59|42642.86
09:37:00|42642.86
09:37:01|42642.85
09:37:02|42646.49
09:37:03|42646.5
09:37:04|42646.5
09:37:05|42643.28
09:37:06|42643.29
09:37:07|42643.29
09:37:08|42643.29
09:37:09|42646.4
09:37:10|42646.4
09:37:11|42642.89
09:37:13|42641.37
09:37:15|42638.54
09:37:16|42638.54
09:37:16|42638.54
09:37:17|42638.54
09:37:19|42638.53
09:37:20|42638.53
09:37:21|42639.33
09:37:22|42639.33
09:37:23|42639.33
09:37:25|42639.33
09:37:25|42638.54
09:37:26|42638.54
09:37:27|42641.36
09:37:29|42641.36
09:37:29|42641.36
09:37:31|42641.36
09:37:32|42641.36
09:37:33|42638.54
09:37:33|42638.54
09:37:34|42638.54
09:37:36|42638.54
09:37:37|42638.54
09:37:37|42638.54
09:37:39|42638.54
09:37:40|42638.54
09:37:41|42638.54
09:37:42|42638.54
09:37:44|42638.54
09:37:44|42638.54
09:37:46|42641.37
09:37:46|42641.37
09:37:47|42642.48
09:37:48|42642.47
09:37:49|42642.47
09:37:50|42642.48
09:37:51|42642.48
09:37:53|42642.48
09:37:53|42638.54
09:37:55|42638.54
09:37:56|42638.54
09:37:57|42638.58
09:37:58|42640.13
09:37:59|42640.13
09:38:00|42640.14
09:38:01|42640.13
09:38:02|42640.09
09:38:03|42640.09
09:38:05|42638.52
09:38:06|42632.44
09:38:07|42632.44
09:38:08|42632.44
09:38:09|42620.01
09:38:09|42620.
09:38:11|42618.59
09:38:12|42618.59
09:38:13|42618.58
09:38:15|42617.5
09:38:17|42615.35
09:38:17|42615.35
09:38:18|42615.35
09:38:20|42615.35
09:38:21|42615.35
09:38:22|42615.34
09:38:23|42615.34
09:38:24|42615.34
09:38:25|42615.34
09:38:26|42615.34
09:38:27|42615.34
09:38:28|42615.34
09:38:29|42615.34
09:38:30|42615.35
09:38:31|42615.35
09:38:32|42615.35
09:38:34|42615.35
09:38:34|42615.34
09:38:35|42615.35
09:38:37|42615.34
09:38:38|42615.35
09:38:39|42621.28
09:38:40|42621.74
09:38:41|42621.74
09:38:42|42630.
09:38:43|42630.
09:38:44|42629.99
09:38:45|42630.
09:38:46|42638.53
09:38:47|42639.99
09:38:48|42641.12
09:38:49|42641.12
09:38:50|42641.3
09:38:51|42641.3
09:38:52|42641.3
09:38:53|42641.3
09:38:54|42641.3
09:38:55|42641.3
09:38:56|42641.29
09:38:58|42635.87
09:38:58|42635.87
09:38:59|42635.87
09:39:00|42635.87
09:39:01|42635.87
09:39:02|42635.87
09:39:03|42635.87
09:39:04|42635.87
09:39:05|42635.87
09:39:06|42641.3
09:39:07|42641.3
09:39:09|42641.3
09:39:09|42641.3
09:39:10|42641.3
09:39:12|42641.3
09:39:13|42641.3
09:39:15|42641.3
09:39:16|42641.3
09:39:16|42641.3
09:39:18|42641.3
09:39:19|42641.3
09:39:21|42641.3
09:39:21|42641.31
09:39:22|42644.99
09:39:24|42652.17
09:39:25|42652.43
09:39:26|42652.43
09:39:27|42654.61
09:39:27|42654.61
09:39:29|42654.6
09:39:30|42654.6
09:39:31|42654.61
09:39:32|42654.98
09:39:33|42655.
09:39:34|42655.91
09:39:35|42655.91
09:39:36|42655.91
09:39:37|42655.9
09:39:38|42655.87
09:39:39|42655.87
09:39:40|42655.87
09:39:41|42655.87
09:39:42|42655.87
09:39:43|42655.87
09:39:44|42655.88
09:39:45|42655.88
09:39:46|42655.91
09:39:47|42655.91
09:39:48|42655.91
09:39:49|42655.91
09:39:50|42666.33
09:39:51|42667.94
09:39:52|42667.95
09:39:53|42667.94
09:39:54|42669.19
09:39:55|42669.19
09:39:56|42669.2
09:39:57|42670.
09:39:58|42670.
09:39:59|42670.
09:40:00|42670.
09:40:01|42670.04
09:40:02|42670.04
09:40:03|42670.04
09:40:04|42671.68
09:40:05|42671.67
09:40:06|42671.68
09:40:07|42671.68
09:40:08|42672.16
09:40:09|42672.16
09:40:10|42672.9
09:40:11|42672.9
09:40:12|42672.9
09:40:13|42661.43
09:40:14|42661.43
09:40:16|42666.9
09:40:17|42663.54
09:40:19|42663.54
09:40:20|42664.07
09:40:21|42664.07
09:40:22|42664.06
09:40:22|42660.02
09:40:23|42660.02
09:40:25|42660.02
09:40:25|42660.02
09:40:26|42660.02
09:40:29|42669.16
09:40:29|42664.11
09:40:30|42664.08
09:40:31|42664.08
09:40:32|42664.49
09:40:33|42664.49
09:40:34|42667.09
09:40:35|42667.09
09:40:37|42667.09
09:40:37|42667.09
09:40:38|42663.28
09:40:39|42660.
09:40:40|42660.
09:40:41|42660.
09:40:42|42655.88
09:40:43|42655.88
09:40:44|42655.88
09:40:45|42657.15
09:40:46|42657.15
09:40:47|42657.15
09:40:48|42659.99
09:40:49|42659.99
09:40:50|42660.
09:40:52|42660.31
09:40:53|42660.31
09:40:54|42660.3
09:40:55|42660.31
09:40:56|42660.31
09:40:57|42666.04
09:40:58|42666.04
09:40:59|42666.04
09:41:00|42666.04
09:41:01|42666.04
09:41:02|42659.79
09:41:03|42665.34
09:41:04|42659.84
09:41:05|42659.84
09:41:06|42659.84
09:41:07|42659.84
09:41:09|42659.83
09:41:10|42661.29
09:41:10|42661.29
09:41:12|42661.29
09:41:12|42661.29
09:41:14|42661.28
09:41:14|42661.29
09:41:15|42661.29
09:41:18|42661.28
09:41:20|42655.43
09:41:20|42655.43
09:41:22|42655.43
09:41:22|42655.43
09:41:24|42655.43
09:41:26|42655.43
09:41:26|42646.86
09:41:27|42646.86
09:41:28|42646.86
09:41:29|42646.86
09:41:30|42646.86
09:41:31|42646.86
09:41:32|42646.85
09:41:33|42646.85
09:41:35|42646.85
09:41:35|42646.85
09:41:36|42646.17
09:41:38|42648.48
09:41:38|42648.48
09:41:40|42648.48
09:41:41|42648.48
09:41:41|42648.48
09:41:43|42654.52
09:41:44|42654.52
09:41:44|42654.52
09:41:46|42654.52
09:41:47|42654.53
09:41:48|42654.52
09:41:50|42648.48
09:41:51|42646.85
09:41:52|42646.85
09:41:53|42646.85
09:41:54|42646.85
09:41:54|42646.85
09:41:56|42646.85
09:41:56|42646.85
09:41:58|42646.86
09:41:59|42646.86
09:42:00|42646.86
09:42:01|42646.86
09:42:02|42646.86
09:42:03|42649.
09:42:04|42649.01
09:42:05|42649.01
09:42:06|42649.
09:42:07|42649.
09:42:09|42649.
09:42:09|42649.
09:42:10|42649.
09:42:11|42657.06
09:42:12|42657.06
09:42:13|42650.05
09:42:14|42650.04
09:42:15|42650.05
09:42:16|42650.01
09:42:18|42649.35
09:42:20|42649.36
09:42:21|42649.36
09:42:23|42649.36
09:42:23|42649.36
09:42:25|42649.44
09:42:26|42649.44
09:42:27|42649.44
09:42:28|42649.44
09:42:29|42650.82
09:42:30|42650.78
09:42:31|42650.05
09:42:32|42650.04
09:42:32|42646.86
09:42:34|42646.86
09:42:35|42646.86
09:42:36|42646.86
09:42:37|42646.86
09:42:38|42639.94
09:42:39|42639.94
09:42:40|42639.94
09:42:41|42639.93
09:42:42|42639.94
09:42:42|42642.09
09:42:44|42642.09
09:42:45|42642.08
09:42:46|42642.08
09:42:47|42642.08
09:42:48|42642.09
09:42:49|42642.09
09:42:50|42642.09
09:42:51|42642.09
09:42:52|42642.09
09:42:53|42642.09
09:42:53|42642.09
09:42:55|42642.09
09:42:56|42642.09
09:42:57|42642.09
09:42:58|42642.09
09:42:59|42645.
09:42:59|42647.05
09:43:01|42649.83
09:43:02|42646.87
09:43:03|42646.87
09:43:03|42646.87
09:43:05|42646.87
09:43:06|42646.86
09:43:06|42646.87
09:43:08|42646.87
09:43:09|42646.86
09:43:09|42642.09
09:43:11|42632.01
09:43:12|42632.01
09:43:13|42632.
09:43:14|42632.
09:43:14|42632.
09:43:15|42632.01
09:43:17|42632.01
09:43:19|42624.33
09:43:21|42620.
09:43:22|42620.
09:43:23|42618.29
09:43:24|42618.29
09:43:26|42618.29
09:43:27|42618.29
09:43:28|42618.29
09:43:28|42618.3
09:43:31|42626.04
09:43:31|42626.05
09:43:33|42626.05
09:43:34|42626.05
09:43:35|42626.05
09:43:36|42626.05
09:43:37|42626.04
09:43:38|42626.04
09:43:38|42626.04
09:43:39|42626.04
09:43:40|42626.04
09:43:42|42626.04
09:43:42|42627.32
09:43:44|42627.32
09:43:46|42620.13
09:43:47|42624.29
09:43:48|42624.08
09:43:49|42624.08
09:43:49|42624.08
09:43:51|42624.08
09:43:52|42624.08
09:43:53|42624.08
09:43:54|42624.08
09:43:54|42627.63
09:43:55|42639.99
09:43:56|42632.04
09:43:57|42632.04
09:43:58|42632.04
09:43:59|42632.04
09:44:01|42639.99
09:44:02|42639.99
09:44:02|42637.29
09:44:03|42637.28
09:44:04|42632.11
09:44:06|42632.11
09:44:07|42632.11
09:44:07|42632.11
09:44:08|42632.24
09:44:09|42632.24
09:44:10|42632.24
09:44:11|42635.07
09:44:12|42635.07
09:44:13|42635.07
09:44:15|42630.12
09:44:16|42629.99
09:44:16|42624.92
09:44:17|42624.92
09:44:20|42625.1
09:44:21|42620.02
09:44:23|42620.02
09:44:25|42621.86
09:44:26|42621.85
09:44:27|42623.9
09:44:28|42628.15
09:44:29|42628.15
09:44:30|42628.17
09:44:30|42629.9
09:44:32|42629.89
09:44:34|42628.41
09:44:34|42628.41
09:44:36|42628.41
09:44:37|42628.42
09:44:38|42628.41
09:44:39|42628.42
09:44:40|42624.4
09:44:41|42624.4
09:44:42|42620.01
09:44:43|42620.
09:44:44|42620.
09:44:45|42620.01
09:44:47|42619.6
09:44:48|42618.13
09:44:49|42615.37
09:44:50|42615.37
09:44:51|42615.37
09:44:52|42615.37
09:44:53|42615.37
09:44:54|42615.37
09:44:55|42615.37
09:44:56|42615.37
09:44:57|42615.37
09:44:58|42615.55
09:45:00|42615.55
09:45:01|42614.42
09:45:02|42612.88
09:45:03|42612.87
09:45:04|42612.84
09:45:05|42612.88
09:45:06|42615.56
09:45:07|42615.56
09:45:08|42623.75
09:45:09|42623.75
09:45:10|42620.71
09:45:10|42620.71
09:45:11|42620.72
09:45:12|42620.72
09:45:13|42620.72
09:45:15|42620.72
09:45:16|42620.72
09:45:16|42620.72
09:45:18|42620.72
09:45:19|42620.72
09:45:21|42628.85
09:45:21|42622.85
09:45:22|42622.86
09:45:23|42622.86
09:45:25|42622.86
09:45:26|42624.57
09:45:26|42624.03
09:45:28|42624.02
09:45:29|42624.02
09:45:30|42624.03
09:45:31|42624.03
09:45:32|42624.03
09:45:33|42624.02
09:45:34|42624.02
09:45:35|42624.02
09:45:36|42624.02
09:45:37|42623.98
09:45:38|42616.73
09:45:40|42616.73
09:45:41|42610.01
09:45:42|42609.5
09:45:43|42609.91
09:45:44|42609.91
09:45:45|42609.91
09:45:46|42609.91
09:45:47|42610.2
09:45:48|42610.2
09:45:49|42610.2
09:45:50|42610.2
09:45:51|42610.19
09:45:52|42610.2
09:45:52|42610.2
09:45:54|42618.71
09:45:55|42618.71
09:45:56|42618.71
09:45:57|42618.35
09:45:58|42610.62
09:46:00|42610.62
09:46:01|42610.62
09:46:02|42610.62
09:46:03|42610.61
09:46:04|42610.61
09:46:05|42610.61
09:46:06|42610.61
09:46:07|42610.61
09:46:08|42610.61
09:46:09|42600.73
09:46:10|42594.06
09:46:11|42593.13
09:46:12|42593.13
09:46:14|42593.13
09:46:14|42588.39
09:46:15|42588.41
09:46:17|42588.4
09:46:17|42588.4
09:46:19|42588.41
09:46:19|42588.41
09:46:20|42588.41
09:46:23|42588.41
09:46:24|42592.97
09:46:26|42592.97
09:46:26|42592.86
09:46:28|42592.86
09:46:29|42592.86
09:46:30|42592.86
09:46:30|42588.47
09:46:32|42588.47
09:46:33|42588.47
09:46:34|42588.47
09:46:35|42588.46
09:46:36|42588.46
09:46:37|42588.46
09:46:38|42588.41
09:46:39|42597.15
09:46:40|42594.99
09:46:41|42594.99
09:46:42|42600.
09:46:43|42600.
09:46:44|42600.
09:46:45|42600.
09:46:45|42610.
09:46:46|42610.62
09:46:48|42619.99
09:46:49|42619.99
09:46:51|42619.99
09:46:51|42619.99
09:46:53|42624.38
09:46:54|42624.38
09:46:54|42624.38
09:46:55|42624.38
09:46:57|42624.38
09:46:58|42624.38
09:46:59|42620.98
09:47:00|42620.99
09:47:00|42620.99
09:47:02|42620.99
09:47:03|42624.37
09:47:03|42625.61
09:47:05|42625.61
09:47:05|42625.61
09:47:06|42625.59
09:47:07|42625.59
09:47:08|42625.59
09:47:10|42625.59
09:47:10|42621.02
09:47:11|42621.02
09:47:13|42621.03
09:47:14|42621.03
09:47:15|42621.03
09:47:16|42621.03
09:47:18|42621.03
09:47:18|42621.03
09:47:20|42621.03
09:47:21|42621.03
09:47:23|42621.03
09:47:25|42621.09
09:47:25|42621.09
09:47:26|42627.73
09:47:28|42628.08
09:47:29|42628.07
09:47:30|42628.07
09:47:30|42628.07
09:47:31|42628.07
09:47:33|42629.99
09:47:34|42629.99
09:47:34|42629.99
09:47:36|42630.
09:47:36|42630.
09:47:37|42630.
09:47:39|42629.99
09:47:40|42623.96
09:47:41|42622.75
09:47:42|42628.06
09:47:43|42628.06
09:47:44|42623.95
09:47:45|42623.95
09:47:46|42623.95
09:47:47|42623.95
09:47:48|42623.95
09:47:49|42623.95
09:47:50|42623.95
09:47:52|42623.95
09:47:53|42623.94
09:47:54|42623.94
09:47:55|42623.94
09:47:57|42620.51
09:47:59|42620.51
09:48:01|42621.15
09:48:01|42623.92
09:48:02|42623.92
09:48:04|42623.92
09:48:04|42623.93
09:48:05|42623.93
09:48:07|42623.94
09:48:08|42626.12
09:48:09|42626.12
09:48:10|42626.12
09:48:11|42626.1
09:48:12|42626.1
09:48:13|42626.1
09:48:14|42626.09
09:48:16|42626.09
09:48:16|42626.09
09:48:17|42626.09
09:48:18|42626.05
09:48:20|42626.05
09:48:20|42626.05
09:48:21|42626.05
09:48:24|42626.05
09:48:24|42618.86
09:48:26|42618.86
09:48:28|42618.86
09:48:29|42618.86
09:48:31|42618.86
09:48:31|42618.86
09:48:33|42618.87
09:48:34|42618.87
09:48:36|42622.83
09:48:36|42624.98
09:48:37|42624.98
09:48:38|42635.8
09:48:39|42638.32
09:48:40|42638.33
09:48:41|42638.33
09:48:42|42623.85
09:48:44|42623.85
09:48:45|42619.71
09:48:46|42619.71
09:48:47|42619.71
09:48:48|42612.62
09:48:49|42601.99
09:48:51|42609.64
09:48:51|42609.7
09:48:53|42595.2
09:48:54|42599.57
09:48:54|42599.57
09:48:56|42599.57
09:48:58|42606.85
09:48:58|42595.43
09:49:00|42595.43
09:49:00|42595.43
09:49:02|42599.57
09:49:02|42599.57
09:49:04|42618.81
09:49:04|42627.73
09:49:06|42634.47
09:49:07|42634.47
09:49:07|42634.47
09:49:08|42642.84
09:49:10|42642.99
09:49:10|42643.
09:49:12|42643.
09:49:13|42642.99
09:49:14|42643.
09:49:14|42643.
09:49:16|42643.32
09:49:17|42643.32
09:49:17|42643.33
09:49:18|42644.21
09:49:19|42644.21
09:49:21|42648.51
09:49:21|42647.48
09:49:23|42647.47
09:49:25|42651.52
09:49:26|42658.24
09:49:28|42655.96
09:49:30|42654.15
09:49:31|42657.8
09:49:32|42657.8
09:49:33|42657.8
09:49:34|42657.8
09:49:35|42657.8
09:49:36|42657.8
09:49:37|42654.15
09:49:37|42654.15
09:49:39|42654.16
09:49:40|42654.16
09:49:41|42654.16
09:49:41|42654.16
09:49:43|42654.17
09:49:44|42652.02
09:49:45|42657.79
09:49:46|42656.76
09:49:47|42656.76
09:49:48|42656.76
09:49:49|42656.76
09:49:50|42656.76
09:49:51|42656.77
09:49:52|42656.77
09:49:53|42656.76
09:49:54|42656.76
09:49:55|42656.76
09:49:56|42654.13
09:49:57|42654.13
09:49:59|42654.13
09:49:59|42654.13
09:50:00|42654.14
09:50:01|42658.54
09:50:02|42658.54
09:50:03|42658.54
09:50:04|42658.55
09:50:05|42661.19
09:50:06|42661.29
09:50:07|42661.29
09:50:08|42661.29
09:50:09|42661.29
09:50:10|42661.3
09:50:11|42661.3
09:50:12|42665.29
09:50:13|42665.29
09:50:14|42665.29
09:50:15|42662.14
09:50:17|42662.14
09:50:17|42667.68
09:50:18|42667.9
09:50:19|42667.9
09:50:20|42669.99
09:50:21|42670.
09:50:22|42670.
09:50:23|42670.19
09:50:24|42682.64
09:50:25|42699.72
09:50:27|42689.61
09:50:28|42692.58
09:50:29|42692.58
09:50:30|42692.58
09:50:31|42687.74
09:50:32|42685.44
09:50:34|42685.44
09:50:34|42685.44
09:50:36|42685.44
09:50:37|42685.44
09:50:37|42685.44
09:50:39|42683.19
09:50:40|42683.2
09:50:41|42690.47
09:50:42|42690.47
09:50:43|42686.35
09:50:44|42683.2
09:50:45|42683.2
09:50:47|42687.71
09:50:48|42687.66
09:50:49|42687.66
09:50:50|42687.75
09:50:51|42687.75
09:50:52|42682.98
09:50:53|42680.01
09:50:54|42680.01
09:50:55|42674.38
09:50:56|42674.38
09:50:57|42674.38
09:50:57|42674.38
09:50:59|42674.38
09:51:00|42674.38
09:51:00|42674.38
09:51:02|42674.38
09:51:02|42674.38
09:51:03|42674.38
09:51:05|42674.38
09:51:06|42680.
09:51:06|42670.01
09:51:08|42670.01
09:51:09|42670.
09:51:10|42670.01
09:51:11|42670.
09:51:12|42664.5
09:51:14|42664.5
09:51:14|42663.32
09:51:15|42663.32
09:51:16|42656.
09:51:17|42656.
09:51:18|42656.01
09:51:20|42656.01
09:51:20|42656.01
09:51:21|42656.01
09:51:22|42656.01
09:51:23|42656.01
09:51:24|42656.01
09:51:25|42656.01
09:51:27|42664.54
09:51:28|42664.54
09:51:29|42664.54
09:51:30|42664.54
09:51:31|42664.54
09:51:32|42664.54
09:51:33|42660.1
09:51:35|42660.1
09:51:37|42654.15
09:51:38|42643.62
09:51:39|42643.82
09:51:39|42637.19
09:51:40|42637.19
09:51:42|42637.19
09:51:43|42637.36
09:51:44|42637.37
09:51:45|42637.37
09:51:46|42637.37
09:51:47|42637.38
09:51:48|42637.38
09:51:49|42637.38
09:51:50|42642.35
09:51:51|42642.86
09:51:52|42642.85
09:51:54|42642.85
09:51:55|42637.38
09:51:55|42637.38
09:51:57|42637.38
09:51:58|42637.38
09:51:58|42637.37
09:51:59|42637.37
09:52:01|42637.37
09:52:02|42637.37
09:52:03|42637.38
09:52:04|42637.38
09:52:05|42637.38
09:52:06|42637.38
09:52:07|42637.38
09:52:08|42637.38
09:52:09|42639.69
09:52:10|42645.17
09:52:11|42649.99
09:52:12|42649.99
09:52:13|42649.99
09:52:14|42650.
09:52:15|42650.
09:52:16|42650.
09:52:17|42650.
09:52:18|42650.
09:52:19|42650.
09:52:20|42645.35
09:52:21|42645.35
09:52:22|42645.33
09:52:23|42645.33
09:52:24|42649.95
09:52:25|42649.95
09:52:26|42649.95
09:52:27|42649.94
09:52:29|42649.94
09:52:30|42650.19
09:52:31|42650.19
09:52:32|42650.19
09:52:33|42654.81
09:52:35|42654.78
09:52:36|42654.78
09:52:37|42646.44
09:52:39|42640.03
09:52:40|42640.03
09:52:41|42640.
09:52:42|42633.8
09:52:42|42633.81
09:52:44|42633.81
09:52:45|42633.81
09:52:46|42633.81
09:52:46|42633.81
09:52:47|42633.81
09:52:49|42633.8
09:52:50|42633.81
09:52:50|42633.81
09:52:51|42634.
09:52:53|42636.39
09:52:54|42636.4
09:52:55|42636.39
09:52:56|42631.47
09:52:57|42631.47
09:52:58|42631.48
09:52:58|42631.48
09:53:00|42633.82
09:53:01|42646.17
09:53:02|42646.16
09:53:03|42646.17
09:53:03|42646.16
09:53:05|42646.17
09:53:06|42646.17
09:53:07|42646.17
09:53:08|42646.17
09:53:08|42645.35
09:53:10|42631.81
09:53:11|42631.14
09:53:12|42631.14
09:53:13|42631.14
09:53:14|42631.14
09:53:15|42631.31
09:53:16|42631.31
09:53:17|42631.33
09:53:18|42631.33
09:53:20|42631.33
09:53:20|42631.33
09:53:22|42631.33
09:53:23|42631.33
09:53:23|42631.33
09:53:24|42631.33
09:53:25|42631.33
09:53:27|42631.33
09:53:29|42631.32
09:53:30|42631.32
09:53:31|42631.32
09:53:32|42631.32
09:53:33|42631.33
09:53:34|42631.32
09:53:36|42631.32
09:53:36|42631.32
09:53:37|42631.32
09:53:38|42630.01
09:53:40|42622.12
09:53:40|42621.03
09:53:41|42621.03
09:53:43|42621.03
09:53:43|42621.03
09:53:45|42621.03
09:53:45|42616.13
09:53:47|42615.38
09:53:48|42614.42
09:53:49|42614.42
09:53:50|42614.42
09:53:51|42612.24
09:53:53|42617.25
09:53:53|42617.25
09:53:54|42618.51
09:53:55|42618.51
09:53:57|42618.52
09:53:57|42623.91
09:53:58|42623.91
09:54:00|42623.91
09:54:01|42629.36
09:54:01|42629.36
09:54:02|42629.36
09:54:04|42629.36
09:54:04|42629.36
09:54:05|42627.59
09:54:07|42623.9
09:54:07|42623.91
09:54:08|42637.48
09:54:09|42637.47
09:54:10|42637.93
09:54:11|42637.93
09:54:12|42637.93
09:54:14|42637.92
09:54:15|42637.92
09:54:15|42637.92
09:54:17|42637.49
09:54:18|42637.49
09:54:18|42637.49
09:54:20|42637.49
09:54:20|42637.49
09:54:21|42637.49
09:54:23|42637.49
09:54:24|42637.49
09:54:25|42637.49
09:54:26|42628.14
09:54:27|42628.14
09:54:28|42628.15
09:54:30|42624.73
09:54:30|42624.74
09:54:31|42620.29
09:54:33|42620.5
09:54:35|42617.67
09:54:35|42617.65
09:54:36|42617.65
09:54:37|42617.65
09:54:39|42614.44
09:54:40|42614.43
09:54:42|42614.44
09:54:43|42614.44
09:54:44|42614.44
09:54:46|42614.44
09:54:46|42614.44
09:54:48|42615.31
09:54:48|42615.31
09:54:50|42617.85
09:54:51|42615.32
09:54:51|42615.33
09:54:52|42603.48
09:54:53|42601.99
09:54:54|42601.99
09:54:55|42600.86
09:54:56|42600.87
09:54:57|42609.53
09:54:58|42602.2
09:54:59|42602.2
09:55:01|42605.12
09:55:02|42605.07
09:55:02|42592.59
09:55:03|42590.01
09:55:04|42589.04
09:55:06|42589.04
09:55:07|42589.04
09:55:07|42589.04
09:55:08|42589.04
09:55:09|42589.04
09:55:10|42589.04
09:55:11|42592.76
09:55:12|42592.77
09:55:13|42589.38
09:55:14|42589.43
09:55:15|42596.94
09:55:18|42596.94
09:55:18|42596.95
09:55:19|42599.87
09:55:20|42599.87
09:55:21|42599.87
09:55:23|42599.87
09:55:24|42599.87
09:55:24|42599.87
09:55:25|42599.87
09:55:26|42599.77
09:55:28|42599.77
09:55:28|42599.77
09:55:29|42590.5
09:55:31|42595.13
09:55:33|42592.61
09:55:34|42592.61
09:55:35|42592.6
09:55:36|42592.61
09:55:38|42592.61
09:55:39|42592.61
09:55:40|42592.61
09:55:41|42592.62
09:55:41|42592.62
09:55:43|42592.62
09:55:44|42592.62
09:55:45|42592.62
09:55:46|42592.62
09:55:47|42592.61
09:55:47|42592.62
09:55:49|42592.62
09:55:50|42592.62
09:55:51|42592.62
09:55:52|42592.62
09:55:53|42592.62
09:55:54|42592.62
09:55:55|42591.72
09:55:56|42589.07
09:55:57|42589.07
09:55:58|42589.07
09:55:59|42589.07
09:56:00|42589.07
09:56:01|42589.07
09:56:03|42589.07
09:56:03|42589.07
09:56:05|42589.07
09:56:06|42589.07
09:56:06|42589.07
09:56:09|42589.08
09:56:09|42589.07
09:56:10|42589.07
09:56:11|42589.03
09:56:12|42593.59
09:56:13|42591.15
09:56:14|42591.16
09:56:15|42591.16
09:56:16|42591.16
09:56:17|42589.03
09:56:18|42589.04
09:56:19|42586.9
09:56:20|42585.51
09:56:21|42583.68
09:56:22|42583.67
09:56:23|42583.68
09:56:24|42583.67
09:56:25|42583.68
09:56:26|42583.66
09:56:27|42583.66
09:56:28|42583.66
09:56:29|42583.67
09:56:31|42590.44
09:56:33|42585.73
09:56:34|42582.85
09:56:35|42580.37
09:56:36|42580.37
09:56:37|42586.32
09:56:38|42586.32
09:56:40|42586.32
09:56:41|42586.33
09:56:41|42589.1
09:56:42|42589.11
09:56:44|42592.17
09:56:45|42592.17
09:56:46|42592.17
09:56:46|42592.17
09:56:48|42591.56
09:56:48|42591.56
09:56:49|42591.56
09:56:50|42588.91
09:56:52|42588.91
09:56:53|42589.23
09:56:53|42587.94
09:56:54|42581.
09:56:56|42585.87
09:56:56|42585.87
09:56:58|42585.87
09:56:59|42585.87
09:56:59|42585.87
09:57:01|42585.87
09:57:02|42585.87
09:57:03|42585.88
09:57:04|42585.88
09:57:05|42585.88
09:57:06|42585.88
09:57:07|42585.88
09:57:08|42582.04
09:57:09|42582.04
09:57:09|42582.04
09:57:11|42581.
09:57:12|42581.
09:57:13|42581.
09:57:14|42581.
09:57:14|42581.19
09:57:16|42581.19
09:57:17|42581.18
09:57:19|42581.19
09:57:20|42581.21
09:57:21|42581.21
09:57:22|42584.99
09:57:24|42584.98
09:57:25|42584.98
09:57:26|42581.25
09:57:27|42581.25
09:57:28|42581.26
09:57:28|42581.26
09:57:30|42581.26
09:57:31|42582.76
09:57:33|42584.48
09:57:34|42584.48
09:57:35|42584.48
09:57:36|42584.48
09:57:38|42581.25
09:57:40|42581.25
09:57:41|42581.25
09:57:41|42581.25
09:57:43|42581.25
09:57:44|42581.25
09:57:45|42581.
09:57:46|42580.36
09:57:47|42580.36
09:57:48|42580.
09:57:49|42571.65
09:57:51|42571.65
09:57:51|42571.65
09:57:52|42571.65
09:57:53|42571.65
09:57:55|42570.43
09:57:55|42570.43
09:57:56|42570.11
09:57:58|42570.11
09:57:58|42566.5
09:58:00|42565.21
09:58:02|42565.21
09:58:02|42565.21
09:58:03|42565.22
09:58:04|42565.21
09:58:05|42565.22
09:58:06|42565.22
09:58:07|42565.21
09:58:09|42565.22
09:58:11|42567.84
09:58:12|42567.84
09:58:12|42567.85
09:58:14|42567.85
09:58:15|42567.84
09:58:15|42567.84
09:58:17|42566.39
09:58:18|42566.39
09:58:18|42566.39
09:58:19|42566.39
09:58:21|42567.9
09:58:21|42567.75
09:58:23|42567.91
09:58:23|42567.92
09:58:24|42571.83
09:58:25|42571.83
09:58:27|42571.84
09:58:27|42571.84
09:58:29|42571.84
09:58:30|42571.83
09:58:31|42567.95
09:58:32|42567.93
09:58:34|42564.1
09:58:35|42564.1
09:58:36|42564.1
09:58:37|42564.1
09:58:38|42564.1
09:58:39|42564.1
09:58:40|42564.1
09:58:41|42567.91
09:58:42|42573.77
09:58:43|42576.82
09:58:44|42574.6
09:58:45|42579.91
09:58:46|42579.21
09:58:47|42579.21
09:58:48|42579.21
09:58:50|42579.21
09:58:51|42579.21
09:58:52|42579.98
09:58:53|42579.98
09:58:54|42586.98
09:58:55|42582.18
09:58:56|42582.18
09:58:57|42582.18
09:58:58|42582.63
09:58:58|42582.62
09:59:00|42582.45
09:59:01|42579.17
09:59:02|42579.17
09:59:03|42579.17
09:59:04|42579.17
09:59:05|42568.31
09:59:06|42568.31
09:59:07|42568.31
09:59:07|42568.31
09:59:09|42571.03
09:59:10|42571.03
09:59:11|42571.04
09:59:12|42571.04
09:59:13|42571.04
09:59:14|42571.04
09:59:15|42571.04
09:59:16|42571.04
09:59:17|42571.03
09:59:18|42571.02
09:59:19|42571.02
09:59:20|42571.02
09:59:21|42571.02
09:59:22|42571.02
09:59:23|42571.02
09:59:24|42570.01
09:59:25|42570.
09:59:26|42570.
09:59:27|42564.01
09:59:28|42564.01
09:59:29|42564.01
09:59:30|42564.01
09:59:31|42566.61
09:59:32|42566.61
09:59:33|42571.02
09:59:35|42566.61
09:59:36|42566.61
09:59:38|42562.6
09:59:39|42561.73
09:59:39|42561.73
09:59:41|42561.74
09:59:42|42561.74
09:59:43|42561.74
09:59:44|42561.74
09:59:45|42564.14
09:59:47|42564.14
09:59:48|42563.87
09:59:49|42558.14
09:59:50|42561.73
09:59:51|42561.73
09:59:52|42561.73
09:59:53|42561.74
09:59:54|42561.74
09:59:54|42561.73
09:59:56|42561.73
09:59:57|42561.73
09:59:58|42564.16
09:59:59|42569.99
10:00:00|42564.22
10:00:01|42569.99
10:00:03|42569.99
10:00:04|42569.98
10:00:05|42566.23
10:00:06|42566.23
10:00:07|42566.2
10:00:08|42566.17
10:00:09|42566.17
10:00:10|42566.22
10:00:11|42566.25
10:00:12|42566.43
10:00:13|42569.89
10:00:14|42569.89
10:00:15|42567.49
10:00:16|42571.03
10:00:17|42579.97
10:00:18|42579.96
10:00:19|42586.
10:00:20|42587.94
10:00:21|42587.94
10:00:22|42587.94
10:00:23|42588.54
10:00:24|42588.54
10:00:25|42588.54
10:00:26|42588.54
10:00:27|42588.54
10:00:28|42588.54
10:00:29|42588.54
10:00:30|42588.83
10:00:31|42600.26
10:00:32|42601.01
10:00:33|42594.22
10:00:34|42584.68
10:00:36|42587.45
10:00:38|42587.45
10:00:38|42587.45
10:00:39|42587.45
10:00:41|42587.45
10:00:42|42587.45
10:00:42|42587.45
10:00:43|42587.45
10:00:46|42587.45
10:00:46|42587.45
10:00:49|42580.4
10:00:49|42576.22
10:00:50|42573.68
10:00:51|42573.67
10:00:53|42573.67
10:00:54|42573.67
10:00:55|42573.67
10:00:57|42573.64
10:00:57|42573.64
10:00:59|42573.87
10:01:00|42577.14
10:01:01|42586.31
10:01:02|42586.31
10:01:03|42586.31
10:01:04|42586.31
10:01:05|42586.32
10:01:06|42586.32
10:01:07|42586.32
10:01:07|42586.32
10:01:10|42586.32
10:01:11|42577.59
10:01:12|42577.59
10:01:13|42587.44
10:01:14|42591.44
10:01:15|42591.44
10:01:17|42597.36
10:01:18|42597.36
10:01:19|42597.37
10:01:19|42597.37
10:01:20|42597.37
10:01:23|42597.37
10:01:23|42597.37
10:01:24|42597.37
10:01:25|42597.36
10:01:26|42597.36
10:01:27|42597.36
10:01:28|42597.23
10:01:29|42589.8
10:01:30|42589.8
10:01:31|42589.8
10:01:32|42589.8
10:01:33|42589.8
10:01:34|42586.7
10:01:36|42586.69
10:01:37|42586.69
10:01:38|42586.69
10:01:39|42586.87
10:01:40|42582.88
10:01:41|42580.89
10:01:42|42580.89
10:01:43|42580.89
10:01:44|42580.89
10:01:45|42584.43
10:01:47|42584.43
10:01:47|42584.43
10:01:48|42584.43
10:01:49|42584.43
10:01:51|42584.43
10:01:51|42584.43
10:01:52|42584.43
10:01:54|42584.42
10:01:55|42571.43
10:01:56|42573.26
10:01:57|42573.26
10:01:58|42567.3
10:01:59|42569.38
10:02:00|42570.83
10:02:01|42570.83
10:02:02|42570.83
10:02:03|42570.83
10:02:05|42563.34
10:02:05|42563.34
10:02:06|42566.13
10:02:08|42566.13
10:02:09|42566.51
10:02:10|42566.51
10:02:10|42566.55
10:02:11|42566.54
10:02:12|42566.71
10:02:14|42566.72
10:02:15|42566.71
10:02:16|42566.71
10:02:17|42566.71
10:02:18|42566.72
10:02:19|42558.13
10:02:19|42558.68
10:02:21|42558.68
10:02:22|42558.69
10:02:22|42558.69
10:02:24|42558.69
10:02:24|42558.69
10:02:25|42558.68
10:02:27|42558.68
10:02:28|42550.04
10:02:29|42550.02
10:02:30|42550.03
10:02:31|42550.03
10:02:32|42550.03
10:02:33|42550.03
10:02:34|42550.03
10:02:35|42550.03
10:02:36|42550.03
10:02:38|42550.03
10:02:39|42550.03
10:02:41|42549.48
10:02:41|42549.47
10:02:43|42548.57
10:02:44|42548.57
10:02:45|42548.57
10:02:45|42548.56
10:02:47|42546.25
10:02:47|42550.01
10:02:48|42550.01
10:02:50|42550.01
10:02:51|42550.02
10:02:52|42550.02
10:02:53|42550.02
10:02:54|42550.01
10:02:56|42550.01
10:02:56|42550.01
10:02:57|42554.5
10:02:58|42559.99
10:02:59|42559.99
10:03:00|42560.
10:03:02|42560.
10:03:02|42560.
10:03:04|42559.99
10:03:04|42559.99
10:03:05|42559.99
10:03:06|42559.99
10:03:07|42558.29
10:03:09|42558.29
10:03:09|42558.29
10:03:10|42558.29
10:03:11|42558.29
10:03:13|42563.31
10:03:14|42570.
10:03:14|42570.
10:03:15|42570.
10:03:16|42570.
10:03:17|42569.99
10:03:19|42569.99
10:03:20|42569.99
10:03:20|42569.95
10:03:21|42565.01
10:03:22|42565.01
10:03:24|42565.01
10:03:24|42565.01
10:03:25|42564.38
10:03:26|42564.38
10:03:27|42564.38
10:03:29|42569.99
10:03:29|42569.99
10:03:30|42569.99
10:03:31|42570.
10:03:33|42570.
10:03:33|42570.
10:03:34|42570.
10:03:35|42570.
10:03:37|42569.95
10:03:39|42569.99
10:03:40|42569.95
10:03:40|42565.12
10:03:42|42562.27
10:03:43|42562.27
10:03:44|42565.11
10:03:46|42565.1
10:03:46|42565.1
10:03:47|42563.88
10:03:49|42563.88
10:03:50|42562.1
10:03:51|42560.
10:03:53|42560.01
10:03:54|42560.01
10:03:54|42560.01
10:03:56|42560.
10:03:57|42560.01
10:03:58|42560.01
10:03:58|42560.
10:04:00|42553.62
10:04:01|42553.62
10:04:02|42553.62
10:04:03|42553.62
10:04:04|42553.62
10:04:05|42556.83
10:04:06|42556.77
10:04:07|42556.77
10:04:08|42556.77
10:04:09|42556.77
10:04:10|42556.57
10:04:11|42550.72
10:04:11|42550.02
10:04:13|42545.46
10:04:14|42545.46
10:04:15|42545.46
10:04:15|42545.46
10:04:17|42546.09
10:04:18|42546.09
10:04:19|42550.21
10:04:20|42559.54
10:04:21|42559.55
10:04:22|42559.55
10:04:23|42554.05
10:04:24|42554.05
10:04:25|42554.05
10:04:26|42554.05
10:04:27|42554.05
10:04:28|42554.03
10:04:28|42554.03
10:04:30|42554.03
10:04:31|42554.03
10:04:32|42554.03
10:04:33|42553.51
10:04:34|42548.88
10:04:35|42545.45
10:04:36|42545.45
10:04:37|42545.45
10:04:37|42545.3
10:04:40|42545.3
10:04:41|42545.3
10:04:43|42545.31
10:04:43|42545.31
10:04:44|42545.29
10:04:46|42545.31
10:04:48|42545.31
10:04:49|42545.31
10:04:49|42545.31
10:04:51|42545.31
10:04:51|42545.31
10:04:52|42549.07
10:04:54|42549.07
10:04:55|42547.54
10:04:56|42547.54
10:04:58|42547.54
10:04:58|42545.31
10:04:59|42545.31
10:05:01|42545.31
10:05:01|42545.3
10:05:02|42545.31
10:05:03|42546.3
10:05:04|42546.3
10:05:05|42548.89
10:05:07|42548.89
10:05:07|42548.88
10:05:08|42548.89
10:05:09|42548.89
10:05:11|42548.89
10:05:11|42548.89
10:05:12|42550.97
10:05:14|42548.85
10:05:15|42548.85
10:05:15|42548.87
10:05:16|42546.82
10:05:18|42548.87
10:05:18|42550.93
10:05:19|42554.61
10:05:21|42557.83
10:05:21|42559.64
10:05:23|42559.64
10:05:23|42559.64
10:05:24|42559.64
10:05:25|42556.23
10:05:26|42556.23
10:05:27|42550.9
10:05:28|42555.23
10:05:31|42550.91
10:05:31|42547.49
10:05:32|42547.49
10:05:33|42547.49
10:05:34|42547.49
10:05:35|42544.67
10:05:36|42544.67
10:05:37|42545.07
10:05:38|42545.06
10:05:39|42545.07
10:05:41|42545.07
10:05:41|42545.07
10:05:43|42547.69
10:05:43|42547.96
10:05:45|42550.
10:05:45|42550.01
10:05:46|42550.01
10:05:48|42550.
10:05:48|42550.
10:05:50|42543.63
10:05:51|42543.63
10:05:52|42542.79
10:05:52|42542.79
10:05:54|42542.67
10:05:54|42542.59
10:05:55|42542.59
10:05:57|42540.58
10:05:57|42540.58
10:05:58|42540.58
10:05:59|42540.58
10:06:01|42540.43
10:06:02|42540.43
10:06:02|42540.44
10:06:04|42540.58
10:06:05|42540.58
10:06:05|42540.58
10:06:07|42540.58
10:06:08|42540.58
10:06:09|42531.61
10:06:11|42537.31
10:06:12|42531.12
10:06:13|42531.49
10:06:14|42530.02
10:06:15|42530.01
10:06:16|42531.5
10:06:17|42531.5
10:06:19|42531.5
10:06:20|42531.5
10:06:21|42531.5
10:06:22|42531.51
10:06:23|42533.63
10:06:24|42526.7
10:06:24|42526.7
10:06:25|42526.69
10:06:27|42526.69
10:06:28|42526.69
10:06:29|42526.7
10:06:30|42526.7
10:06:31|42524.71
10:06:32|42520.
10:06:33|42520.01
10:06:34|42520.01
10:06:35|42520.01
10:06:36|42527.66
10:06:37|42527.67
10:06:38|42528.11
10:06:38|42528.11
10:06:40|42528.11
10:06:41|42528.12
10:06:42|42537.18
10:06:44|42537.64
10:06:45|42536.36
10:06:46|42536.36
10:06:47|42546.11
10:06:48|42542.81
10:06:49|42549.66
10:06:51|42543.92
10:06:52|42557.36
10:06:53|42550.47
10:06:54|42550.47
10:06:56|42547.83
10:06:57|42547.83
10:06:58|42547.83
10:06:59|42546.56
10:07:00|42546.56
10:07:00|42546.56
10:07:03|42546.56
10:07:03|42543.06
10:07:04|42545.24
10:07:06|42544.
10:07:07|42546.56
10:07:07|42537.2
10:07:08|42537.2
10:07:10|42536.22
10:07:11|42532.57
10:07:12|42532.58
10:07:14|42537.22
10:07:15|42537.22
10:07:16|42537.21
10:07:17|42532.9
10:07:18|42537.18
10:07:18|42533.75
10:07:20|42533.75
10:07:21|42533.75
10:07:22|42531.17
10:07:23|42530.01
10:07:25|42530.01
10:07:26|42530.01
10:07:27|42532.36
10:07:27|42537.22
10:07:28|42537.22
10:07:31|42540.
10:07:31|42540.
10:07:33|42546.22
10:07:34|42546.57
10:07:35|42546.56
10:07:36|42546.56
10:07:37|42546.56
10:07:38|42546.56
10:07:39|42546.56
10:07:40|42546.56
10:07:41|42546.56
10:07:43|42546.56
10:07:45|42546.55
10:07:45|42546.55
10:07:48|42540.01
10:07:48|42539.56
10:07:49|42538.52
10:07:51|42535.43
10:07:52|42535.43
10:07:53|42538.52
10:07:54|42538.53
10:07:55|42539.56
10:07:56|42539.56
10:07:57|42539.82
10:07:58|42546.19
10:07:59|42546.19
10:08:01|42546.19
10:08:02|42546.2
10:08:04|42553.21
10:08:04|42559.97
10:08:05|42559.9
10:08:06|42559.89
10:08:07|42559.99
10:08:08|42560.
10:08:09|42559.98
10:08:10|42559.97
10:08:12|42557.24
10:08:13|42557.25
10:08:14|42560.
10:08:15|42560.
10:08:16|42562.35
10:08:17|42570.05
10:08:18|42565.02
10:08:19|42565.01
10:08:20|42565.02
10:08:21|42565.01
10:08:22|42567.15
10:08:23|42567.16
10:08:24|42567.12
10:08:25|42567.12
10:08:26|42567.15
10:08:27|42566.19
10:08:28|42574.43
10:08:30|42576.22
10:08:31|42574.82
10:08:32|42574.85
10:08:32|42574.85
10:08:33|42579.86
10:08:34|42579.86
10:08:36|42579.86
10:08:37|42579.86
10:08:38|42579.86
10:08:39|42579.85
10:08:40|42576.48
10:08:41|42576.48
10:08:42|42576.47
10:08:43|42576.07
10:08:44|42573.04
10:08:46|42573.05
10:08:48|42576.46
10:08:49|42573.06
10:08:49|42574.32
10:08:51|42574.32
10:08:52|42574.32
10:08:52|42574.32
10:08:53|42568.21
10:08:56|42564.75
10:08:56|42568.
10:08:58|42572.1
10:08:58|42568.
10:09:00|42568.01
10:09:00|42569.78
10:09:02|42569.9
10:09:02|42579.85
10:09:03|42585.8
10:09:05|42585.77
10:09:06|42582.01
10:09:06|42585.73
10:09:09|42582.09
10:09:09|42582.09
10:09:10|42582.09
10:09:11|42582.1
10:09:12|42585.76
10:09:13|42582.18
10:09:15|42582.18
10:09:15|42589.99
10:09:16|42589.99
10:09:17|42590.
10:09:18|42597.37
10:09:19|42597.36
10:09:20|42599.99
10:09:21|42600.
10:09:22|42600.
10:09:23|42601.96
10:09:24|42604.02
10:09:26|42608.68
10:09:26|42608.52
10:09:28|42608.52
10:09:29|42608.69
10:09:29|42608.69
10:09:30|42608.68
10:09:31|42608.68
10:09:32|42608.68
10:09:33|42598.83
10:09:35|42594.03
10:09:36|42594.03
10:09:36|42594.22
10:09:37|42598.15
10:09:38|42598.15
10:09:39|42598.15
10:09:40|42598.15
10:09:42|42601.
10:09:42|42606.37
10:09:43|42606.38
10:09:45|42606.38
10:09:47|42608.7
10:09:47|42608.7
10:09:49|42608.7
10:09:50|42608.75
10:09:52|42608.75
10:09:54|42608.74
10:09:55|42611.51
10:09:55|42611.51
10:09:56|42611.53
10:09:58|42611.53
10:09:59|42615.23
10:10:00|42611.57
10:10:01|42611.59
10:10:02|42611.61
10:10:04|42603.14
10:10:04|42603.14
10:10:05|42603.14
10:10:06|42603.13
10:10:07|42607.32
10:10:08|42602.57
10:10:09|42602.57
10:10:10|42605.23
10:10:11|42600.02
10:10:13|42605.18
10:10:13|42605.18
10:10:14|42600.03
10:10:15|42600.03
10:10:16|42603.18
10:10:17|42603.13
10:10:18|42600.09
10:10:19|42600.08
10:10:21|42600.08
10:10:21|42590.01
10:10:22|42590.01
10:10:23|42590.19
10:10:24|42594.92
10:10:26|42594.17
10:10:26|42590.
10:10:28|42590.
10:10:28|42590.
10:10:29|42590.
10:10:30|42590.01
10:10:31|42590.01
10:10:32|42590.01
10:10:34|42590.01
10:10:36|42600.23
10:10:36|42604.97
10:10:38|42604.97
10:10:38|42604.95
10:10:39|42600.48
10:10:40|42595.91
10:10:41|42595.91
10:10:42|42598.05
10:10:43|42598.05
10:10:45|42598.05
10:10:46|42598.05
10:10:47|42598.05
10:10:49|42598.05
10:10:51|42595.21
10:10:52|42595.21
10:10:53|42595.21
10:10:54|42595.21
10:10:56|42590.09
10:10:57|42590.09
10:10:58|42590.09
10:11:00|42590.09
10:11:01|42590.09
10:11:02|42590.09
10:11:02|42590.98
10:11:04|42604.95
10:11:05|42604.95
10:11:05|42598.13
10:11:07|42604.95
10:11:07|42604.95
10:11:08|42604.94
10:11:10|42600.66
10:11:10|42597.94
10:11:13|42597.93
10:11:13|42597.93
10:11:14|42597.91
10:11:15|42595.79
10:11:16|42595.79
10:11:17|42595.79
10:11:18|42594.99
10:11:19|42594.99
10:11:20|42593.7
10:11:21|42593.65
10:11:22|42590.09
10:11:23|42593.68
10:11:24|42593.68
10:11:25|42593.68
10:11:26|42593.68
10:11:27|42593.68
10:11:28|42593.68
10:11:29|42593.68
10:11:30|42593.68
10:11:31|42596.
10:11:32|42596.
10:11:33|42596.
10:11:34|42596.
10:11:36|42596.
10:11:36|42596.
10:11:37|42596.01
10:11:38|42596.
10:11:39|42596.01
10:11:40|42592.38
10:11:41|42597.94
10:11:42|42597.94
10:11:43|42597.93
10:11:44|42604.65
10:11:46|42604.65
10:11:48|42604.65
10:11:49|42604.65
10:11:50|42604.65
10:11:52|42609.01
10:11:53|42609.99
10:11:54|42609.99
10:11:56|42609.99
10:11:57|42609.99
10:11:59|42610.
10:12:00|42610.
10:12:01|42609.99
10:12:03|42615.38
10:12:03|42616.66
10:12:04|42616.69
10:12:06|42617.69
10:12:06|42617.69
10:12:07|42617.7
10:12:08|42617.69
10:12:09|42617.69
10:12:10|42617.69
10:12:11|42616.66
10:12:13|42616.66
10:12:13|42616.66
10:12:14|42616.66
10:12:16|42616.66
10:12:16|42616.67
10:12:17|42616.67
10:12:19|42613.73
10:12:19|42613.73
10:12:20|42616.76
10:12:21|42618.14
10:12:23|42618.14
10:12:23|42618.14
10:12:25|42618.14
10:12:25|42619.63
10:12:26|42621.66
10:12:28|42621.66
10:12:28|42624.3
10:12:30|42625.
10:12:30|42625.
10:12:31|42625.
10:12:33|42625.
10:12:34|42625.
10:12:34|42626.4
10:12:36|42627.73
10:12:36|42627.73
10:12:37|42627.73
10:12:38|42627.73
10:12:39|42627.89
10:12:40|42627.89
10:12:41|42627.89
10:12:43|42627.89
10:12:44|42627.89
10:12:45|42623.29
10:12:45|42623.29
10:12:46|42623.29
10:12:48|42627.82
10:12:48|42617.72
10:12:51|42620.5
10:12:52|42611.94
10:12:53|42611.94
10:12:54|42615.21
10:12:56|42615.25
10:12:57|42615.25
10:12:58|42619.38
10:12:58|42615.48
10:12:59|42615.48
10:13:00|42615.48
10:13:02|42615.48
10:13:03|42615.24
10:13:05|42615.25
10:13:05|42615.25
10:13:06|42620.47
10:13:07|42620.49
10:13:08|42620.49
10:13:09|42620.49
10:13:10|42620.48
10:13:11|42620.48
10:13:12|42614.84
10:13:14|42614.84
10:13:14|42614.84
10:13:15|42614.84
10:13:16|42614.84
10:13:17|42614.83
10:13:18|42609.84
10:13:19|42609.84
10:13:20|42609.84
10:13:22|42609.84
10:13:22|42609.85
10:13:23|42601.98
10:13:24|42601.97
10:13:25|42600.
10:13:26|42600.
10:13:27|42600.01
10:13:29|42600.01
10:13:30|42600.01
10:13:30|42600.19
10:13:31|42600.2
10:13:32|42609.3
10:13:34|42610.
10:13:35|42610.
10:13:36|42610.
10:13:37|42610.
10:13:38|42610.
10:13:40|42612.31
10:13:41|42612.31
10:13:42|42612.31
10:13:43|42606.46
10:13:43|42606.46
10:13:45|42606.46
10:13:46|42606.46
10:13:47|42606.46
10:13:49|42613.77
10:13:51|42610.22
10:13:51|42610.22
10:13:53|42610.22
10:13:54|42610.22
10:13:55|42610.22
10:13:57|42610.22
10:13:57|42610.21
10:13:59|42610.2
10:13:59|42610.2
10:14:02|42610.2
10:14:02|42610.19
10:14:03|42605.7
10:14:05|42609.95
10:14:05|42609.95
10:14:07|42609.96
10:14:07|42609.95
10:14:08|42609.95
10:14:09|42609.95
10:14:10|42609.88
10:14:11|42605.68
10:14:12|42605.68
10:14:13|42605.68
10:14:14|42609.6
10:14:15|42609.6
10:14:16|42609.61
10:14:18|42609.61
10:14:19|42605.74
10:14:20|42605.74
10:14:21|42603.63
10:14:22|42603.63
10:14:23|42603.63
10:14:24|42603.64
10:14:25|42603.63
10:14:26|42603.63
10:14:27|42603.64
10:14:28|42603.63
10:14:29|42603.64
10:14:30|42603.64
10:14:31|42603.63
10:14:32|42603.63
10:14:33|42605.46
10:14:34|42605.46
10:14:35|42605.46
10:14:36|42605.46
10:14:37|42607.79
10:14:38|42605.67
10:14:39|42605.67
10:14:40|42605.67
10:14:41|42605.51
10:14:42|42605.51
10:14:43|42605.51
10:14:44|42605.51
10:14:45|42605.51
10:14:46|42605.51
10:14:47|42605.51
10:14:48|42605.51
10:14:49|42605.49
10:14:51|42605.49
10:14:53|42605.48
10:14:55|42605.51
10:14:56|42606.03
10:14:57|42606.03
10:14:58|42606.02
10:15:00|42603.65
10:15:00|42598.06
10:15:03|42589.81
10:15:04|42583.64
10:15:05|42580.51
10:15:06|42580.5
10:15:07|42580.01
10:15:08|42571.97
10:15:08|42568.42
10:15:10|42566.6
10:15:11|42566.
10:15:12|42566.
10:15:12|42555.01
10:15:14|42555.3
10:15:16|42552.77
10:15:16|42549.58
10:15:18|42544.75
10:15:19|42529.46
10:15:20|42529.46
10:15:21|42545.
10:15:22|42544.99
10:15:23|42539.32
10:15:24|42529.46
10:15:25|42529.45
10:15:26|42533.93
10:15:27|42529.46
10:15:28|42539.99
10:15:29|42535.83
10:15:30|42537.64
10:15:31|42537.67
10:15:32|42536.13
10:15:33|42536.13
10:15:34|42536.13
10:15:35|42536.13
10:15:36|42543.8
10:15:38|42539.15
10:15:39|42528.39
10:15:39|42521.86
10:15:41|42517.06
10:15:41|42515.37
10:15:42|42511.42
10:15:43|42507.79
10:15:44|42507.79
10:15:46|42507.79
10:15:46|42512.69
10:15:48|42512.69
10:15:49|42512.69
10:15:51|42512.16
10:15:52|42521.6
10:15:53|42512.67
10:15:53|42512.67
10:15:54|42512.67
10:15:56|42512.69
10:15:57|42512.69
10:15:58|42516.78
10:15:59|42508.69
10:16:01|42508.69
10:16:01|42508.69
10:16:02|42512.77
10:16:03|42512.77
10:16:05|42512.77
10:16:05|42512.77
10:16:07|42512.77
10:16:09|42512.77
10:16:09|42519.96
10:16:10|42518.44
10:16:11|42514.88
10:16:12|42514.87
10:16:13|42514.87
10:16:14|42518.38
10:16:15|42518.38
10:16:17|42512.79
10:16:18|42512.79
10:16:19|42515.74
10:16:20|42515.2
10:16:21|42515.2
10:16:22|42512.67
10:16:23|42510.
10:16:24|42507.04
10:16:25|42507.04
10:16:26|42507.04
10:16:27|42503.02
10:16:28|42503.01
10:16:29|42500.1
10:16:30|42500.09
10:16:31|42500.1
10:16:32|42500.09
10:16:33|42500.01
10:16:34|42500.
10:16:35|42500.
10:16:36|42495.24
10:16:37|42497.38
10:16:38|42497.39
10:16:39|42497.39
10:16:40|42497.39
10:16:41|42497.38
10:16:43|42494.4
10:16:43|42497.37
10:16:45|42497.37
10:16:46|42497.38
10:16:47|42497.38
10:16:48|42497.38
10:16:48|42497.38
10:16:50|42497.38
10:16:52|42497.37
10:16:54|42497.29
10:16:55|42497.38
10:16:56|42497.38
10:16:56|42497.38
10:16:57|42497.38
10:16:58|42497.39
10:17:00|42497.38
10:17:02|42497.38
10:17:03|42497.38
10:17:04|42497.38
10:17:04|42497.38
10:17:05|42497.38
10:17:06|42497.38
10:17:08|42491.74
10:17:09|42492.88
10:17:11|42486.78
10:17:11|42483.23
10:17:13|42486.36
10:17:14|42486.36
10:17:15|42486.36
10:17:16|42483.23
10:17:17|42483.23
10:17:18|42480.
10:17:19|42477.01
10:17:20|42477.
10:17:21|42474.84
10:17:22|42473.69
10:17:23|42473.68
10:17:24|42473.68
10:17:25|42473.2
10:17:26|42473.2
10:17:27|42473.2
10:17:28|42473.2
10:17:29|42473.2
10:17:30|42473.21
10:17:31|42473.37
10:17:32|42483.22
10:17:33|42483.71
10:17:34|42478.99
10:17:35|42494.31
10:17:36|42491.55
10:17:37|42491.55
10:17:39|42491.55
10:17:40|42497.33
10:17:41|42497.33
10:17:42|42497.33
10:17:43|42497.38
10:17:43|42497.38
10:17:45|42497.3
10:17:46|42497.3
10:17:47|42491.49
10:17:48|42480.
10:17:50|42474.82
10:17:50|42474.82
10:17:52|42472.47
10:17:54|42472.47
10:17:54|42460.01
10:17:56|42468.23
10:17:58|42466.11
10:18:00|42466.11
10:18:00|42466.1
10:18:01|42466.1
10:18:02|42473.97
10:18:03|42479.99
10:18:04|42479.99
10:18:05|42478.85
10:18:07|42478.85
10:18:08|42480.
10:18:09|42480.
10:18:10|42483.71
10:18:11|42483.72
10:18:12|42483.72
10:18:13|42483.71
10:18:14|42483.72
10:18:15|42489.77
10:18:16|42497.36
10:18:17|42497.38
10:18:18|42497.38
10:18:19|42497.33
10:18:20|42483.57
10:18:21|42483.57
10:18:22|42483.52
10:18:23|42477.1
10:18:24|42477.1
10:18:25|42478.32
10:18:26|42482.25
10:18:27|42482.25
10:18:28|42482.25
10:18:29|42482.25
10:18:30|42486.24
10:18:31|42486.24
10:18:32|42486.24
10:18:33|42486.24
10:18:34|42486.23
10:18:35|42486.24
10:18:36|42486.24
10:18:37|42486.24
10:18:38|42486.24
10:18:39|42482.42
10:18:40|42482.42
10:18:41|42482.42
10:18:42|42482.42
10:18:43|42482.42
10:18:45|42482.42
10:18:46|42482.42
10:18:46|42482.43
10:18:48|42476.53
10:18:49|42476.53
10:18:50|42477.8
10:18:51|42477.8
10:18:52|42477.8
10:18:54|42479.92
10:18:54|42473.99
10:18:55|42473.98
10:18:56|42473.99
10:18:59|42479.81
10:19:00|42479.82
10:19:02|42479.82
10:19:03|42479.82
10:19:03|42482.42
10:19:05|42482.43
10:19:06|42482.43
10:19:07|42482.43
10:19:08|42486.17
10:19:09|42486.17
10:19:09|42488.31
10:19:11|42488.31
10:19:12|42486.18
10:19:13|42488.49
10:19:14|42488.49
10:19:15|42492.96
10:19:16|42490.68
10:19:17|42490.73
10:19:18|42494.65
10:19:19|42494.67
10:19:20|42494.69
10:19:21|42494.68
10:19:21|42494.67
10:19:22|42500.76
10:19:24|42500.76
10:19:25|42496.35
10:19:26|42496.35
10:19:27|42496.35
10:19:28|42496.35
10:19:29|42496.35
10:19:30|42496.35
10:19:31|42499.42
10:19:32|42505.5
10:19:33|42505.48
10:19:33|42499.17
10:19:35|42498.96
10:19:36|42498.96
10:19:37|42496.29
10:19:38|42498.96
10:19:39|42498.96
10:19:39|42498.96
10:19:41|42498.96
10:19:42|42498.96
10:19:43|42498.96
10:19:44|42498.96
10:19:45|42498.96
10:19:45|42498.96
10:19:47|42496.38
10:19:48|42485.54
10:19:49|42481.58
10:19:51|42482.69
10:19:52|42482.69
10:19:52|42484.64
10:19:54|42488.15
10:19:56|42484.68
10:19:57|42488.16
10:19:58|42488.16
10:19:59|42494.47
10:20:00|42488.18
10:20:01|42488.18
10:20:02|42488.18
10:20:04|42488.18
10:20:05|42488.18
10:20:06|42488.18
10:20:07|42488.18
10:20:09|42488.18
10:20:11|42488.23
10:20:11|42488.23
10:20:12|42496.36
10:20:14|42496.36
10:20:14|42489.32
10:20:16|42489.32
10:20:16|42488.88
10:20:17|42488.87
10:20:19|42488.87
10:20:19|42488.87
10:20:20|42488.87
10:20:21|42488.87
10:20:22|42488.88
10:20:24|42488.88
10:20:24|42488.9
10:20:25|42488.89
10:20:27|42493.56
10:20:28|42493.56
10:20:29|42493.56
10:20:29|42493.56
10:20:31|42493.56
10:20:32|42493.56
10:20:33|42489.46
10:20:33|42489.46
10:20:34|42489.46
10:20:36|42489.46
10:20:37|42489.46
10:20:38|42489.46
10:20:39|42489.46
10:20:41|42480.
10:20:41|42480.
10:20:42|42466.96
10:20:43|42470.
10:20:44|42464.59
10:20:45|42464.59
10:20:46|42461.75
10:20:47|42463.4
10:20:48|42463.39
10:20:49|42463.39
10:20:50|42463.39
10:20:52|42463.4
10:20:53|42463.4
10:20:54|42463.4
10:20:55|42463.4
10:20:56|42467.79
10:20:58|42467.79
10:21:00|42463.42
10:21:00|42465.77
10:21:01|42463.67
10:21:03|42463.68
10:21:03|42463.67
10:21:06|42471.89
10:21:06|42471.88
10:21:07|42479.98
10:21:08|42479.98
10:21:09|42479.97
10:21:11|42479.99
10:21:11|42480.
10:21:12|42484.39
10:21:13|42480.01
10:21:14|42480.01
10:21:15|42480.01
10:21:17|42480.01
10:21:18|42480.01
10:21:19|42477.7
10:21:20|42477.7
10:21:21|42477.52
10:21:23|42477.52
10:21:25|42477.51
10:21:25|42485.27
10:21:26|42485.28
10:21:27|42485.27
10:21:29|42485.28
10:21:30|42485.29
10:21:31|42478.85
10:21:32|42478.86
10:21:33|42478.86
10:21:34|42478.86
10:21:35|42478.86
10:21:36|42478.86
10:21:36|42478.85
10:21:38|42478.86
10:21:39|42478.86
10:21:40|42485.2
10:21:41|42474.85
10:21:42|42473.01
10:21:42|42473.01
10:21:44|42473.01
10:21:45|42473.01
10:21:46|42473.01
10:21:47|42473.01
10:21:48|42470.
10:21:49|42470.
10:21:50|42470.01
10:21:51|42470.01
10:21:52|42470.01
10:21:53|42470.
10:21:54|42465.44
10:21:55|42465.44
10:21:56|42469.63
10:21:57|42469.62
10:21:59|42472.96
10:22:00|42472.97
10:22:02|42474.82
10:22:04|42474.82
10:22:04|42474.82
10:22:05|42472.37
10:22:06|42472.38
10:22:07|42472.38
10:22:09|42472.38
10:22:10|42472.07
10:22:11|42472.07
10:22:12|42472.07
10:22:13|42472.07
10:22:14|42472.07
10:22:15|42472.08
10:22:16|42472.08
10:22:17|42479.13
10:22:18|42480.
10:22:19|42480.
10:22:20|42479.99
10:22:22|42480.
10:22:24|42485.05
10:22:25|42485.06
10:22:27|42496.35
10:22:28|42496.35
10:22:29|42496.35
10:22:29|42496.36
10:22:30|42496.35
10:22:33|42493.06
10:22:34|42490.76
10:22:35|42485.8
10:22:36|42486.63
10:22:37|42486.63
10:22:38|42478.95
10:22:39|42475.37
10:22:40|42472.64
10:22:41|42472.65
10:22:42|42472.65
10:22:43|42472.84
10:22:44|42472.84
10:22:46|42473.
10:22:47|42473.
10:22:47|42466.58
10:22:49|42465.01
10:22:49|42465.01
10:22:51|42468.19
10:22:51|42467.14
10:22:52|42467.14
10:22:53|42467.14
10:22:54|42467.14
10:22:55|42467.14
10:22:57|42467.14
10:22:58|42467.15
10:22:59|42467.15
10:23:00|42465.04
10:23:00|42467.14
10:23:02|42467.14
10:23:03|42469.98
10:23:03|42469.98
10:23:05|42469.98
10:23:06|42469.98
10:23:07|42468.35
10:23:08|42467.44
10:23:09|42467.44
10:23:10|42467.44
10:23:10|42467.43
10:23:12|42460.11
10:23:14|42460.1
10:23:14|42453.14
10:23:15|42453.14
10:23:16|42453.14
10:23:17|42453.14
10:23:18|42453.13
10:23:20|42453.13
10:23:21|42453.13
10:23:22|42453.13
10:23:24|42453.13
10:23:26|42453.14
10:23:26|42453.14
10:23:27|42452.73
10:23:28|42452.73
10:23:29|42451.42
10:23:30|42451.58
10:23:31|42451.6
10:23:32|42451.6
10:23:33|42451.6
10:23:34|42451.41
10:23:35|42451.41
10:23:36|42451.41
10:23:38|42451.41
10:23:38|42450.
10:23:39|42450.
10:23:41|42448.97
10:23:41|42440.
10:23:42|42440.
10:23:44|42440.18
10:23:45|42447.74
10:23:46|42447.74
10:23:47|42451.61
10:23:48|42451.61
10:23:49|42451.61
10:23:50|42449.72
10:23:52|42454.95
10:23:52|42451.42
10:23:54|42451.41
10:23:55|42451.41
10:23:55|42451.42
10:23:57|42451.42
10:23:59|42451.42
10:24:01|42454.91
10:24:01|42455.
10:24:03|42454.98
10:24:04|42454.98
10:24:04|42454.97
10:24:06|42464.6
10:24:07|42460.92
10:24:08|42464.59
10:24:09|42464.6
10:24:11|42476.15
10:24:12|42476.14
10:24:13|42476.15
10:24:14|42476.41
10:24:15|42476.41
10:24:16|42471.44
10:24:17|42471.48
10:24:18|42473.65
10:24:19|42473.65
10:24:20|42473.65
10:24:21|42470.81
10:24:22|42470.81
10:24:23|42470.67
10:24:24|42464.82
10:24:25|42464.82
10:24:26|42464.82
10:24:27|42464.82
10:24:28|42460.
10:24:29|42460.
10:24:30|42460.
10:24:31|42455.01
10:24:32|42454.71
10:24:33|42453.52
10:24:34|42451.41
10:24:35|42447.6
10:24:36|42445.26
10:24:37|42440.17
10:24:38|42440.17
10:24:39|42440.17
10:24:40|42439.03
10:24:41|42439.99
10:24:42|42439.99
10:24:43|42439.99
10:24:44|42439.74
10:24:46|42437.64
10:24:47|42437.5
10:24:48|42437.23
10:24:49|42436.71
10:24:50|42437.14
10:24:51|42439.98
10:24:52|42439.99
10:24:53|42439.98
10:24:54|42440.26
10:24:55|42440.26
10:24:56|42434.
10:24:57|42435.32
10:24:58|42435.32
10:24:59|42433.51
10:25:00|42433.18
10:25:01|42433.17
10:25:03|42433.13
10:25:05|42431.97
10:25:06|42431.45
10:25:08|42428.36
10:25:09|42427.41
10:25:10|42426.7
10:25:10|42435.5
10:25:12|42441.66
10:25:12|42441.66
10:25:14|42441.66
10:25:16|42447.34
10:25:16|42447.58
10:25:17|42447.57
10:25:18|42443.41
10:25:19|42443.41
10:25:20|42440.
10:25:21|42431.38
10:25:22|42431.32
10:25:23|42431.37
10:25:24|42428.32
10:25:26|42431.36
10:25:27|42431.35
10:25:28|42431.35
10:25:29|42426.37
10:25:29|42423.36
10:25:31|42423.37
10:25:32|42421.21
10:25:32|42418.09
10:25:34|42418.08
10:25:34|42416.84
10:25:36|42416.84
10:25:37|42416.69
10:25:38|42414.82
10:25:39|42410.97
10:25:40|42412.38
10:25:41|42412.38
10:25:42|42412.38
10:25:43|42423.68
10:25:43|42418.25
10:25:45|42423.68
10:25:46|42418.25
10:25:47|42418.25
10:25:47|42418.25
10:25:49|42418.25
10:25:50|42418.25
10:25:51|42418.25
10:25:51|42418.25
10:25:53|42418.26
10:25:54|42418.26
10:25:55|42418.25
10:25:56|42418.25
10:25:57|42418.25
10:25:58|42418.26
10:25:58|42418.26
10:26:01|42418.25
10:26:01|42418.25
10:26:04|42418.21
10:26:04|42417.06
10:26:06|42426.27
10:26:07|42426.27
10:26:08|42426.27
10:26:09|42430.62
10:26:10|42430.62
10:26:12|42434.39
10:26:13|42434.39
10:26:14|42440.
10:26:14|42440.
10:26:16|42439.99
10:26:17|42440.
10:26:18|42450.
10:26:19|42450.
10:26:20|42449.99
10:26:21|42450.
10:26:22|42459.84
10:26:22|42459.84
10:26:24|42461.84
10:26:25|42460.01
10:26:26|42460.01
10:26:28|42460.01
10:26:28|42460.01
10:26:29|42460.
10:26:31|42460.
10:26:31|42460.
10:26:32|42460.
10:26:33|42460.
10:26:34|42460.
10:26:35|42460.01
10:26:36|42461.83
10:26:38|42461.84
10:26:38|42461.84
10:26:39|42461.84
10:26:40|42468.83
10:26:41|42461.87
10:26:42|42461.87
10:26:43|42461.87
10:26:44|42465.39
10:26:45|42461.56
10:26:46|42465.38
10:26:47|42461.56
10:26:48|42461.56
10:26:49|42461.56
10:26:51|42461.57
10:26:52|42461.56
10:26:53|42461.56
10:26:53|42461.56
10:26:55|42461.56
10:26:55|42461.57
10:26:56|42461.57
10:26:57|42461.57
10:26:59|42461.57
10:27:00|42461.57
10:27:00|42461.57
10:27:01|42465.43
10:27:03|42465.43
10:27:05|42470.08
10:27:06|42470.02
10:27:06|42470.02
10:27:08|42470.02
10:27:09|42470.02
10:27:10|42470.02
10:27:11|42470.02
10:27:12|42458.56
10:27:13|42458.55
10:27:14|42458.51
10:27:15|42447.22
10:27:16|42441.05
10:27:17|42441.08
10:27:18|42441.08
10:27:19|42441.04
10:27:20|42440.01
10:27:21|42438.35
10:27:22|42440.01
10:27:23|42430.01
10:27:24|42428.47
10:27:25|42428.47
10:27:26|42428.47
10:27:27|42428.47
10:27:28|42428.47
10:27:29|42435.16
10:27:30|42435.16
10:27:31|42441.18
10:27:32|42441.2
10:27:33|42442.22
10:27:34|42439.94
10:27:35|42439.95
10:27:36|42439.95
10:27:37|42449.99
10:27:38|42452.67
10:27:39|42458.57
10:27:40|42458.57
10:27:41|42458.57
10:27:42|42458.58
10:27:43|42466.37
10:27:44|42469.99
10:27:45|42454.06
10:27:46|42454.14
10:27:47|42454.14
10:27:49|42454.14
10:27:50|42454.14
10:27:51|42449.49
10:27:52|42448.7
10:27:53|42447.61
10:27:54|42447.61
10:27:55|42447.61
10:27:56|42447.61
10:27:57|42447.61
10:27:58|42448.7
10:27:59|42449.27
10:28:00|42449.27
10:28:01|42449.26
10:28:03|42456.96
10:28:04|42457.99
10:28:06|42458.
10:28:07|42458.
10:28:07|42465.07
10:28:09|42465.07
10:28:10|42465.07
10:28:11|42465.07
10:28:12|42469.97
10:28:13|42469.97
10:28:14|42469.97
10:28:16|42466.32
10:28:17|42466.32
10:28:17|42466.32
10:28:19|42466.32
10:28:20|42466.32
10:28:21|42466.32
10:28:22|42454.17
10:28:23|42454.17
10:28:24|42454.16
10:28:26|42454.16
10:28:26|42454.35
10:28:28|42454.35
10:28:29|42454.35
10:28:30|42454.35
10:28:31|42454.35
10:28:32|42454.35
10:28:33|42454.34
10:28:34|42454.34
10:28:35|42454.35
10:28:36|42454.35
10:28:37|42454.35
10:28:38|42454.35
10:28:39|42454.35
10:28:41|42454.35
10:28:41|42454.35
10:28:42|42454.34
10:28:43|42454.34
10:28:44|42465.03
10:28:46|42465.04
10:28:46|42463.69
10:28:49|42458.29
10:28:49|42454.64
10:28:50|42454.64
10:28:52|42454.65
10:28:52|42454.65
10:28:54|42454.65
10:28:55|42454.65
10:28:56|42454.65
10:28:57|42454.64
10:28:59|42454.64
10:29:00|42454.64
10:29:01|42454.62
10:29:02|42453.46
10:29:04|42453.46
10:29:04|42453.46
10:29:06|42453.46
10:29:06|42455.
10:29:07|42455.
10:29:09|42454.95
10:29:10|42454.95
10:29:11|42454.95
10:29:11|42453.45
10:29:12|42440.09
10:29:14|42440.09
10:29:15|42440.08
10:29:16|42440.09
10:29:18|42440.05
10:29:18|42432.14
10:29:19|42432.14
10:29:21|42434.69
10:29:21|42434.68
10:29:22|42434.68
10:29:24|42434.69
10:29:25|42436.23
10:29:25|42438.58
10:29:26|42434.68
10:29:28|42434.68
10:29:28|42434.68
10:29:29|42434.69
10:29:31|42426.31
10:29:32|42426.31
10:29:33|42426.31
10:29:33|42426.31
10:29:35|42426.31
10:29:36|42426.31
10:29:37|42426.31
10:29:37|42426.49
10:29:40|42432.04
10:29:40|42432.04
10:29:42|42432.04
10:29:43|42432.04
10:29:44|42432.04
10:29:46|42432.04
10:29:46|42432.04
10:29:47|42425.4
10:29:48|42425.4
10:29:49|42425.4
10:29:50|42429.77
10:29:51|42429.78
10:29:53|42429.78
10:29:53|42425.01
10:29:54|42421.69
10:29:56|42421.69
10:29:56|42420.45
10:29:57|42420.45
10:29:59|42424.41
10:29:59|42424.41
10:30:01|42427.87
10:30:02|42429.32
10:30:02|42429.32
10:30:05|42429.33
10:30:05|42428.3
10:30:07|42426.4
10:30:08|42426.4
10:30:09|42426.4
10:30:11|42411.02
10:30:12|42413.1
10:30:13|42410.89
10:30:14|42410.78
10:30:14|42410.69
10:30:16|42414.82
10:30:18|42420.48
10:30:19|42424.54
10:30:19|42421.14
10:30:20|42425.15
10:30:21|42425.15
10:30:22|42423.7
10:30:23|42423.7
10:30:25|42423.7
10:30:25|42429.31
10:30:27|42429.31
10:30:29|42429.31
10:30:29|42427.03
10:30:30|42430.63
10:30:31|42436.22
10:30:32|42437.97
10:30:33|42437.97
10:30:34|42436.38
10:30:35|42436.38
10:30:36|42436.38
10:30:37|42436.37
10:30:39|42427.34
10:30:40|42427.34
10:30:41|42427.34
10:30:42|42420.
10:30:43|42413.67
10:30:44|42413.67
10:30:45|42413.67
10:30:46|42413.67
10:30:47|42408.16
10:30:48|42408.16
10:30:49|42400.01
10:30:50|42397.32
10:30:51|42393.96
10:30:52|42393.97
10:30:53|42393.96
10:30:54|42393.92
10:30:55|42406.02
10:30:56|42404.78
10:30:57|42404.78
10:30:58|42404.78
10:30:59|42404.78
10:31:00|42404.78
10:31:01|42404.79
10:31:02|42404.79
10:31:03|42404.78
10:31:04|42404.78
10:31:05|42404.79
10:31:06|42404.79
10:31:07|42404.79
10:31:08|42404.78
10:31:10|42407.1
10:31:11|42414.9
10:31:12|42410.79
10:31:13|42413.47
10:31:14|42408.68
10:31:15|42410.78
10:31:16|42407.23
10:31:17|42407.23
10:31:18|42407.65
10:31:19|42407.65
10:31:20|42404.8
10:31:21|42404.81
10:31:22|42396.71
10:31:23|42404.83
10:31:24|42404.83
10:31:25|42404.83
10:31:26|42404.83
10:31:27|42404.82
10:31:28|42404.83
10:31:29|42404.83
10:31:30|42404.48
10:31:31|42404.48
10:31:32|42416.75
10:31:34|42416.75
10:31:34|42416.75
10:31:36|42416.76
10:31:37|42416.76
10:31:38|42416.76
10:31:39|42416.95
10:31:40|42420.
10:31:41|42419.99
10:31:42|42419.99
10:31:43|42419.99
10:31:44|42419.99
10:31:45|42422.03
10:31:46|42422.04
10:31:47|42422.03
10:31:48|42426.84
10:31:48|42426.84
10:31:50|42426.84
10:31:51|42429.98
10:31:52|42429.98
10:31:53|42437.29
10:31:54|42437.29
10:31:55|42440.7
10:31:56|42440.7
10:31:57|42440.7
10:31:58|42440.42
10:31:59|42433.3
10:32:00|42439.83
10:32:01|42439.82
10:32:02|42439.83
10:32:03|42441.99
10:32:04|42441.99
10:32:05|42440.36
10:32:06|42440.36
10:32:08|42441.99
10:32:10|42441.99
10:32:11|42442.
10:32:12|42441.99
10:32:13|42449.99
10:32:14|42447.62
10:32:15|42447.61
10:32:16|42451.
10:32:17|42451.
10:32:18|42451.19
10:32:19|42455.
10:32:20|42454.99
10:32:21|42455.
10:32:22|42455.
10:32:24|42451.
10:32:25|42451.
10:32:26|42451.01
10:32:27|42451.
10:32:28|42451.
10:32:29|42451.01
10:32:30|42451.01
10:32:31|42451.01
10:32:32|42451.
10:32:33|42448.48
10:32:34|42450.86
10:32:35|42450.87
10:32:36|42448.37
10:32:37|42448.38
10:32:38|42448.38
10:32:39|42448.38
10:32:40|42448.38
10:32:41|42448.38
10:32:42|42448.16
10:32:42|42448.16
10:32:44|42448.39
10:32:45|42448.39
10:32:46|42448.39
10:32:47|42448.2
10:32:48|42453.26
10:32:48|42453.26
10:32:50|42453.26
10:32:51|42448.44
10:32:52|42448.44
10:32:53|42448.44
10:32:53|42448.44
10:32:55|42455.
10:32:55|42455.
10:32:57|42459.99
10:32:58|42459.99
10:32:58|42460.
10:32:59|42460.
10:33:00|42460.
10:33:02|42460.
10:33:03|42460.97
10:33:04|42463.18
10:33:05|42462.51
10:33:05|42465.17
10:33:08|42467.21
10:33:10|42467.2
10:33:11|42467.21
10:33:11|42467.58
10:33:12|42472.88
10:33:13|42473.18
10:33:14|42473.18
10:33:15|42474.99
10:33:17|42478.26
10:33:18|42478.23
10:33:19|42478.23
10:33:20|42478.23
10:33:21|42478.23
10:33:22|42478.23
10:33:23|42471.67
10:33:25|42471.66
10:33:25|42475.88
10:33:26|42479.5
10:33:27|42479.51
10:33:29|42479.51
10:33:30|42479.51
10:33:30|42480.
10:33:31|42479.99
10:33:32|42469.76
10:33:33|42469.82
10:33:34|42473.44
10:33:36|42473.43
10:33:37|42473.43
10:33:38|42477.91
10:33:39|42478.24
10:33:40|42478.24
10:33:41|42478.24
10:33:42|42478.95
10:33:43|42477.25
10:33:44|42477.26
10:33:46|42480.68
10:33:46|42484.91
10:33:48|42482.66
10:33:49|42482.67
10:33:49|42482.65
10:33:51|42482.65
10:33:52|42482.65
10:33:52|42482.65
10:33:54|42487.93
10:33:54|42483.25
10:33:56|42483.25
10:33:56|42483.25
10:33:57|42487.69
10:33:58|42482.66
10:33:59|42482.66
10:34:01|42482.64
10:34:01|42482.59
10:34:03|42482.58
10:34:03|42482.58
10:34:05|42482.58
10:34:05|42482.58
10:34:06|42482.59
10:34:08|42482.58
10:34:08|42482.58
10:34:11|42482.59
10:34:11|42482.59
10:34:12|42482.59
10:34:14|42487.92
10:34:14|42487.92
10:34:16|42487.99
10:34:18|42482.61
10:34:19|42482.61
10:34:20|42482.61
10:34:21|42485.12
10:34:22|42487.97
10:34:23|42488.
10:34:24|42487.99
10:34:25|42489.45
10:34:26|42489.45
10:34:28|42489.44
10:34:29|42489.44
10:34:30|42489.45
10:34:31|42489.45
10:34:32|42489.44
10:34:32|42488.19
10:34:34|42488.19
10:34:35|42488.19
10:34:36|42481.53
10:34:37|42481.53
10:34:38|42488.04
10:34:39|42488.03
10:34:40|42488.04
10:34:41|42488.2
10:34:41|42489.44
10:34:43|42486.51
10:34:44|42486.51
10:34:45|42486.77
10:34:46|42489.43
10:34:47|42487.18
10:34:48|42486.91
10:34:49|42484.57
10:34:50|42484.58
10:34:51|42484.57
10:34:52|42484.57
10:34:53|42484.57
10:34:53|42487.18
10:34:55|42487.18
10:34:56|42484.85
10:34:57|42484.84
10:34:58|42485.47
10:34:59|42485.47
10:35:00|42485.47
10:35:01|42485.48
10:35:02|42486.
10:35:03|42486.
10:35:04|42486.
10:35:05|42486.
10:35:07|42486.14
10:35:07|42486.13
10:35:09|42486.13
10:35:11|42486.78
10:35:11|42490.33
10:35:13|42491.99
10:35:13|42493.86
10:35:15|42501.73
10:35:17|42499.96
10:35:18|42503.21
10:35:19|42505.5
10:35:21|42506.61
10:35:22|42506.62
10:35:22|42509.99
10:35:25|42505.26
10:35:26|42503.13
10:35:26|42503.13
10:35:28|42503.13
10:35:29|42503.12
10:35:29|42503.09
10:35:30|42498.94
10:35:32|42502.84
10:35:33|42505.59
10:35:34|42503.45
10:35:34|42503.45
10:35:35|42505.15
10:35:37|42505.15
10:35:38|42505.14
10:35:38|42490.88
10:35:40|42495.71
10:35:40|42495.71
10:35:41|42495.72
10:35:43|42495.72
10:35:43|42495.72
10:35:44|42495.67
10:35:45|42495.68
10:35:47|42495.67
10:35:47|42495.67
10:35:48|42495.67
10:35:50|42490.88
10:35:50|42486.09
10:35:52|42486.08
10:35:53|42486.02
10:35:54|42486.01
10:35:55|42486.01
10:35:56|42486.02
10:35:58|42486.87
10:35:58|42493.03
10:36:00|42493.03
10:36:01|42500.
10:36:03|42497.28
10:36:03|42497.29
10:36:05|42499.31
10:36:05|42499.28
10:36:06|42499.28
10:36:07|42499.28
10:36:08|42497.29
10:36:11|42497.29
10:36:12|42487.64
10:36:13|42489.87
10:36:15|42489.87
10:36:16|42485.11
10:36:17|42481.58
10:36:18|42481.58
10:36:19|42481.57
10:36:20|42481.58
10:36:21|42481.58
10:36:22|42481.57
10:36:23|42481.57
10:36:24|42481.57
10:36:25|42480.73
10:36:26|42481.34
10:36:27|42481.49
10:36:28|42481.57
10:36:29|42488.21
10:36:30|42488.2
10:36:31|42488.2
10:36:32|42488.21
10:36:33|42494.39
10:36:34|42493.77
10:36:35|42489.33
10:36:36|42489.34
10:36:37|42491.41
10:36:38|42494.84
10:36:39|42494.84
10:36:40|42494.8
10:36:41|42494.81
10:36:42|42496.31
10:36:43|42496.31
10:36:44|42496.31
10:36:45|42496.31
10:36:46|42496.31
10:36:47|42496.31
10:36:48|42496.31
10:36:49|42490.14
10:36:50|42486.79
10:36:51|42486.79
10:36:52|42484.12
10:36:53|42492.81
10:36:54|42492.94
10:36:56|42489.51
10:36:57|42492.95
10:36:58|42495.
10:36:59|42495.
10:37:00|42495.
10:37:01|42495.
10:37:02|42492.95
10:37:03|42498.61
10:37:04|42498.6
10:37:05|42498.6
10:37:06|42498.61
10:37:07|42498.6
10:37:08|42498.61
10:37:09|42498.61
10:37:10|42498.6
10:37:11|42498.58
10:37:12|42493.13
10:37:14|42484.64
10:37:15|42484.64
10:37:16|42484.64
10:37:17|42484.65
10:37:18|42484.65
10:37:19|42484.65
10:37:20|42484.64
10:37:21|42484.64
10:37:23|42484.65
10:37:23|42484.65
10:37:24|42480.
10:37:26|42480.
10:37:27|42480.
10:37:28|42480.
10:37:28|42480.
10:37:30|42480.
10:37:31|42480.
10:37:32|42480.
10:37:33|42479.96
10:37:34|42479.96
10:37:35|42480.
10:37:36|42479.99
10:37:37|42480.
10:37:38|42480.01
10:37:39|42482.11
10:37:40|42484.26
10:37:41|42484.26
10:37:43|42482.13
10:37:44|42484.16
10:37:45|42482.9
10:37:45|42482.9
10:37:46|42482.9
10:37:47|42484.83
10:37:48|42482.89
10:37:50|42482.89
10:37:50|42482.9
10:37:51|42482.89
10:37:52|42479.96
10:37:54|42479.96
10:37:54|42479.96
10:37:55|42479.96
10:37:57|42479.96
10:37:57|42479.96
10:37:58|42486.1
10:37:59|42482.45
10:38:00|42479.97
10:38:02|42479.97
10:38:02|42479.96
10:38:04|42479.97
10:38:05|42482.34
10:38:06|42482.35
10:38:07|42482.35
10:38:07|42483.45
10:38:08|42483.45
10:38:10|42482.37
10:38:10|42482.36
10:38:12|42482.36
10:38:12|42482.16
10:38:14|42482.16
10:38:16|42482.16
10:38:16|42482.16
10:38:19|42482.16
10:38:20|42482.16
10:38:21|42482.16
10:38:23|42482.16
10:38:24|42482.16
10:38:25|42482.16
10:38:26|42482.16
10:38:27|42482.17
10:38:28|42482.36
10:38:29|42482.36
10:38:30|42482.36
10:38:31|42482.35
10:38:33|42482.36
10:38:34|42482.16
10:38:34|42482.16
10:38:35|42480.1
10:38:36|42480.1
10:38:38|42480.1
10:38:40|42480.1
10:38:40|42480.27
10:38:41|42480.27
10:38:42|42480.27
10:38:44|42491.5
10:38:44|42491.5
10:38:45|42493.01
10:38:46|42493.01
10:38:47|42493.
10:38:48|42497.2
10:38:49|42497.2
10:38:50|42497.21
10:38:51|42497.21
10:38:52|42497.21
10:38:53|42497.21
10:38:54|42497.2
10:38:55|42497.2
10:38:56|42497.21
10:38:57|42498.52
10:38:59|42499.99
10:38:59|42498.52
10:39:00|42498.52
10:39:01|42498.52
10:39:02|42498.52
10:39:03|42497.2
10:39:04|42497.2
10:39:05|42497.21
10:39:06|42497.21
10:39:07|42506.55
10:39:08|42509.2
10:39:09|42509.2
10:39:10|42509.2
10:39:11|42508.52
10:39:12|42508.52
10:39:13|42508.52
10:39:15|42508.52
10:39:17|42503.82
10:39:18|42503.81
10:39:19|42497.2
10:39:20|42490.01
10:39:21|42490.01
10:39:23|42490.91
10:39:24|42501.2
10:39:25|42507.53
10:39:26|42502.8
10:39:28|42509.21
10:39:29|42509.22
10:39:30|42509.22
10:39:31|42510.
10:39:32|42510.
10:39:34|42510.83
10:39:34|42513.46
10:39:36|42513.99
10:39:36|42514.
10:39:37|42521.04
10:39:39|42521.04
10:39:40|42521.04
10:39:41|42521.04
10:39:43|42521.03
10:39:43|42521.03
10:39:45|42521.03
10:39:46|42521.04
10:39:47|42521.04
10:39:48|42522.52
10:39:49|42521.04
10:39:50|42521.04
10:39:51|42521.04
10:39:52|42521.04
10:39:53|42521.04
10:39:54|42521.04
10:39:55|42521.04
10:39:55|42521.04
10:39:57|42521.04
10:39:58|42529.99
10:39:59|42531.27
10:40:00|42530.03
10:40:01|42530.02
10:40:02|42524.76
10:40:03|42524.77
10:40:04|42526.91
10:40:05|42526.91
10:40:05|42526.9
10:40:06|42526.91
10:40:09|42532.88
10:40:09|42533.16
10:40:10|42540.01
10:40:11|42540.
10:40:12|42540.01
10:40:13|42540.01
10:40:14|42551.61
10:40:15|42551.61
10:40:17|42552.84
10:40:17|42556.96
10:40:18|42556.96
10:40:21|42556.95
10:40:22|42551.82
10:40:22|42553.27
10:40:24|42552.18
10:40:24|42552.18
10:40:25|42551.15
10:40:27|42551.15
10:40:27|42551.15
10:40:28|42556.95
10:40:29|42557.87
10:40:30|42568.42
10:40:31|42568.98
10:40:32|42574.97
10:40:34|42578.76
10:40:35|42579.99
10:40:36|42579.99
10:40:37|42576.16
10:40:38|42588.19
10:40:40|42586.82
10:40:40|42574.62
10:40:41|42579.67
10:40:42|42582.36
10:40:43|42574.65
10:40:44|42576.13
10:40:45|42576.2
10:40:46|42576.19
10:40:47|42576.19
10:40:48|42576.19
10:40:49|42576.19
10:40:50|42576.2
10:40:51|42576.2
10:40:52|42576.19
10:40:54|42568.97
10:40:55|42561.62
10:40:56|42561.62
10:40:57|42561.62
10:40:58|42561.62
10:40:59|42564.48
10:41:00|42572.08
10:41:01|42572.08
10:41:02|42568.47
10:41:03|42568.47
10:41:04|42568.47
10:41:05|42564.92
10:41:06|42564.92
10:41:07|42564.92
10:41:08|42564.92
10:41:09|42564.92
10:41:10|42564.91
10:41:12|42565.11
10:41:12|42568.5
10:41:14|42563.3
10:41:16|42563.29
10:41:17|42564.74
10:41:18|42563.53
10:41:19|42563.
10:41:20|42563.01
10:41:21|42563.01
10:41:22|42563.47
10:41:23|42563.59
10:41:25|42563.58
10:41:26|42563.58
10:41:27|42563.56
10:41:28|42563.
10:41:28|42560.02
10:41:30|42560.01
10:41:30|42560.01
10:41:31|42550.01
10:41:32|42550.
10:41:34|42550.
10:41:35|42550.
10:41:36|42552.2
10:41:37|42550.2
10:41:38|42560.
10:41:39|42563.58
10:41:40|42561.41
10:41:41|42560.03
10:41:41|42563.57
10:41:42|42565.61
10:41:44|42565.61
10:41:45|42565.61
10:41:46|42565.61
10:41:47|42565.61
10:41:48|42565.61
10:41:49|42565.6
10:41:50|42561.41
10:41:52|42561.41
10:41:52|42561.41
10:41:54|42561.4
10:41:54|42561.4
10:41:56|42561.4
10:41:56|42549.1
10:41:58|42549.1
10:41:58|42546.32
10:41:59|42546.32
10:42:01|42546.32
10:42:03|42546.32
10:42:03|42546.33
10:42:04|42546.33
10:42:05|42546.33
10:42:06|42546.33
10:42:08|42546.33
10:42:09|42546.33
10:42:10|42553.39
10:42:11|42553.39
10:42:12|42553.4
10:42:13|42559.98
10:42:14|42559.98
10:42:15|42559.98
10:42:17|42559.98
10:42:18|42565.59
10:42:19|42565.59
10:42:20|42565.59
10:42:21|42565.59
10:42:22|42565.6
10:42:23|42566.12
10:42:24|42566.87
10:42:26|42566.86
10:42:27|42566.86
10:42:27|42560.34
10:42:29|42560.34
10:42:30|42560.34
10:42:31|42560.33
10:42:32|42554.32
10:42:33|42551.52
10:42:34|42548.81
10:42:35|42550.95
10:42:36|42550.62
10:42:37|42548.16
10:42:38|42548.16
10:42:39|42548.16
10:42:40|42550.57
10:42:41|42550.56
10:42:42|42550.57
10:42:43|42550.57
10:42:44|42550.57
10:42:45|42550.54
10:42:46|42546.52
10:42:47|42546.53
10:42:48|42546.53
10:42:50|42546.53
10:42:51|42546.53
10:42:52|42540.15
10:42:53|42540.
10:42:54|42536.99
10:42:54|42536.99
10:42:56|42536.99
10:42:57|42536.99
10:42:57|42536.99
10:42:58|42536.99
10:43:00|42536.99
10:43:00|42537.
10:43:02|42537.19
10:43:02|42542.76
10:43:04|42544.28
10:43:05|42546.49
10:43:06|42546.49
10:43:07|42546.49
10:43:08|42546.49
10:43:09|42546.48
10:43:09|42546.48
10:43:12|42542.41
10:43:12|42542.4
10:43:13|42542.4
10:43:14|42542.4
10:43:15|42543.98
10:43:17|42543.99
10:43:19|42543.99
10:43:20|42543.99
10:43:21|42543.99
10:43:22|42544.
10:43:24|42545.78
10:43:26|42545.78
10:43:27|42539.99
10:43:27|42539.37
10:43:29|42539.37
10:43:30|42541.54
10:43:31|42541.54
10:43:32|42542.76
10:43:33|42542.77
10:43:34|42542.77
10:43:35|42542.79
10:43:36|42544.46
10:43:37|42544.46
10:43:38|42544.47
10:43:39|42544.52
10:43:40|42545.8
10:43:41|42550.38
10:43:42|42558.99
10:43:43|42553.25
10:43:44|42547.6
10:43:45|42542.33
10:43:46|42542.27
10:43:47|42542.27
10:43:49|42542.29
10:43:50|42542.46
10:43:51|42542.46
10:43:52|42545.48
10:43:53|42545.48
10:43:54|42547.57
10:43:55|42546.04
10:43:56|42547.58
10:43:57|42547.61
10:43:58|42547.61
10:43:59|42547.61
10:44:00|42551.64
10:44:02|42551.64
10:44:03|42556.87
10:44:04|42556.87
10:44:05|42551.63
10:44:06|42543.67
10:44:06|42543.68
10:44:08|42543.68
10:44:09|42544.61
10:44:10|42550.35
10:44:11|42550.35
10:44:12|42550.35
10:44:12|42552.02
10:44:14|42552.02
10:44:15|42552.02
10:44:16|42552.01
10:44:16|42541.73
10:44:17|42540.
10:44:19|42540.01
10:44:20|42533.45
10:44:21|42532.89
10:44:23|42532.89
10:44:24|42532.89
10:44:25|42532.89
10:44:26|42532.89
10:44:26|42530.93
10:44:28|42521.75
10:44:28|42521.75
10:44:30|42521.74
10:44:30|42521.73
10:44:33|42521.92
10:44:34|42525.23
10:44:35|42516.82
10:44:36|42512.09
10:44:37|42512.08
10:44:38|42512.09
10:44:39|42512.09
10:44:40|42512.09
10:44:41|42512.09
10:44:42|42512.08
10:44:43|42512.09
10:44:45|42512.09
10:44:45|42510.24
10:44:47|42510.24
10:44:47|42510.23
10:44:50|42510.23
10:44:50|42510.23
10:44:52|42510.24
10:44:53|42510.24
10:44:53|42510.24
10:44:54|42510.23
10:44:55|42510.24
10:44:56|42510.78
10:44:57|42510.22
10:44:58|42510.22
10:45:00|42510.26
10:45:01|42510.25
10:45:01|42510.22
10:45:03|42506.14
10:45:04|42506.14
10:45:05|42506.15
10:45:06|42506.15
10:45:07|42506.15
10:45:08|42512.11
10:45:09|42509.92
10:45:10|42509.92
10:45:11|42507.8
10:45:12|42516.1
10:45:13|42529.99
10:45:14|42537.17
10:45:15|42541.99
10:45:16|42542.
10:45:17|42542.
10:45:18|42542.
10:45:20|42542.84
10:45:22|42542.83
10:45:23|42532.04
10:45:24|42532.03
10:45:25|42528.53
10:45:27|42537.13
10:45:27|42537.16
10:45:29|42539.29
10:45:30|42539.29
10:45:31|42539.29
10:45:32|42539.28
10:45:33|42539.28
10:45:34|42539.28
10:45:35|42539.29
10:45:36|42539.28
10:45:37|42528.55
10:45:38|42523.16
10:45:39|42523.16
10:45:40|42520.05
10:45:41|42520.05
10:45:42|42520.05
10:45:43|42514.17
10:45:44|42514.17
10:45:45|42515.39
10:45:46|42515.39
10:45:47|42517.49
10:45:48|42517.49
10:45:49|42517.49
10:45:50|42517.49
10:45:52|42517.49
10:45:53|42517.49
10:45:54|42517.49
10:45:55|42517.48
10:45:56|42517.48
10:45:57|42517.48
10:45:58|42511.84
10:45:59|42511.84
10:46:00|42511.84
10:46:01|42511.84
10:46:02|42506.15
10:46:04|42508.
10:46:05|42508.
10:46:05|42508.
10:46:07|42505.58
10:46:07|42498.39
10:46:08|42499.85
10:46:10|42498.
10:46:10|42497.37
10:46:11|42489.34
10:46:12|42489.1
10:46:13|42489.09
10:46:15|42489.1
10:46:15|42483.6
10:46:16|42483.6
10:46:18|42483.6
10:46:18|42483.6
10:46:21|42483.14
10:46:22|42480.01
10:46:23|42480.01
10:46:25|42487.32
10:46:26|42488.75
10:46:27|42491.46
10:46:28|42480.01
10:46:29|42485.82
10:46:30|42481.23
10:46:31|42481.23
10:46:32|42481.23
10:46:33|42483.22
10:46:34|42476.34
10:46:35|42474.02
10:46:36|42474.02
10:46:38|42474.02
10:46:39|42474.02
10:46:40|42473.21
10:46:41|42473.21
10:46:42|42473.21
10:46:42|42473.21
10:46:44|42473.2
10:46:45|42473.21
10:46:46|42473.21
10:46:47|42475.76
10:46:48|42478.81
10:46:49|42478.81
10:46:50|42478.81
10:46:51|42483.21
10:46:52|42483.21
10:46:53|42483.21
10:46:54|42483.21
10:46:55|42465.96
10:46:56|42465.96
10:46:57|42467.66
10:46:58|42466.42
10:46:59|42460.73
10:47:00|42456.1
10:47:01|42453.37
10:47:02|42453.37
10:47:03|42453.37
10:47:04|42450.
10:47:05|42450.01
10:47:07|42448.99
10:47:08|42448.99
10:47:09|42449.01
10:47:10|42449.01
10:47:12|42458.54
10:47:12|42458.55
10:47:13|42458.55
10:47:14|42458.55
10:47:15|42458.55
10:47:16|42458.54
10:47:17|42463.05
10:47:18|42461.32
10:47:19|42461.32
10:47:20|42461.31
10:47:21|42462.75
10:47:23|42463.06
10:47:24|42463.06
10:47:25|42463.01
10:47:26|42461.31
10:47:27|42461.31
10:47:28|42461.31
10:47:29|42461.31
10:47:30|42461.31
10:47:32|42461.32
10:47:33|42461.32
10:47:33|42458.54
10:47:34|42457.71
10:47:35|42455.26
10:47:36|42446.55
10:47:37|42446.55
10:47:39|42447.79
10:47:39|42447.79
10:47:41|42447.78
10:47:41|42447.79
10:47:43|42447.78
10:47:44|42441.52
10:47:44|42435.05
10:47:46|42435.05
10:47:47|42435.06
10:47:48|42435.06
10:47:49|42432.01
10:47:50|42432.01
10:47:51|42427.43
10:47:52|42427.43
10:47:53|42427.43
10:47:54|42427.43
10:47:55|42427.43
10:47:56|42427.43
10:47:57|42427.43
10:47:58|42427.43
10:47:59|42427.43
10:48:00|42435.91
10:48:01|42435.91
10:48:02|42439.99
10:48:03|42447.59
10:48:04|42447.59
10:48:05|42443.56
10:48:06|42443.56
10:48:07|42443.56
10:48:08|42443.56
10:48:09|42443.56
10:48:10|42443.42
10:48:11|42443.42
10:48:12|42443.41
10:48:14|42443.41
10:48:14|42442.97
10:48:15|42442.96
10:48:17|42442.96
10:48:18|42442.96
10:48:18|42442.97
10:48:20|42443.
10:48:21|42442.99
10:48:23|42443.
10:48:23|42443.
10:48:24|42443.
10:48:25|42442.99
10:48:27|42443.
10:48:28|42443.
10:48:28|42442.97
10:48:29|42442.98
10:48:31|42442.98
10:48:31|42442.97
10:48:33|42442.97
10:48:34|42442.98
10:48:35|42442.98
10:48:35|42442.97
10:48:37|42442.97
10:48:38|42442.97
10:48:39|42442.97
10:48:40|42442.97
10:48:40|42442.97
10:48:42|42442.98
10:48:42|42442.98
10:48:43|42442.97
10:48:44|42433.35
10:48:45|42431.35
10:48:47|42431.35
10:48:48|42431.35
10:48:48|42431.34
10:48:50|42431.35
10:48:51|42431.34
10:48:52|42431.34
10:48:52|42431.35
10:48:54|42433.14
10:48:55|42434.91
10:48:55|42434.92
10:48:57|42433.15
10:48:58|42433.15
10:48:58|42433.15
10:49:00|42433.15
10:49:01|42433.15
10:49:02|42433.15
10:49:03|42433.15
10:49:04|42433.15
10:49:05|42433.15
10:49:06|42433.15
10:49:07|42433.15
10:49:08|42433.14
10:49:09|42433.14
10:49:11|42430.01
10:49:11|42430.
10:49:12|42430.01
10:49:13|42431.67
10:49:14|42427.42
10:49:15|42427.41
10:49:16|42427.42
10:49:17|42427.42
10:49:19|42425.06
10:49:20|42425.05
10:49:21|42424.24
10:49:22|42425.88
10:49:24|42433.15
10:49:26|42433.15
10:49:27|42433.15
10:49:28|42433.15
10:49:29|42441.35
10:49:30|42447.6
10:49:31|42447.6
10:49:32|42451.22
10:49:33|42451.22
10:49:34|42451.25
10:49:35|42451.24
10:49:36|42451.24
10:49:37|42451.24
10:49:38|42451.24
10:49:39|42451.24
10:49:40|42449.81
10:49:41|42439.91
10:49:42|42439.91
10:49:43|42441.25
10:49:44|42441.25
10:49:45|42433.39
10:49:46|42430.65
10:49:48|42430.64
10:49:49|42426.
10:49:49|42426.
10:49:50|42428.93
10:49:51|42428.94
10:49:52|42428.94
10:49:53|42428.93
10:49:55|42428.94
10:49:56|42429.99
10:49:57|42429.99
10:49:58|42430.49
10:49:58|42435.65
10:49:59|42435.65
10:50:00|42435.65
10:50:01|42435.65
10:50:03|42435.65
10:50:04|42435.65
10:50:04|42435.65
10:50:07|42435.65
10:50:07|42435.65
10:50:09|42435.65
10:50:10|42435.65
10:50:11|42435.65
10:50:12|42435.66
10:50:13|42435.66
10:50:14|42440.
10:50:15|42441.24
10:50:16|42441.25
10:50:17|42441.25
10:50:18|42441.25
10:50:19|42441.25
10:50:20|42441.24
10:50:21|42450.53
10:50:23|42453.6
10:50:25|42448.31
10:50:25|42448.31
10:50:28|42448.32
10:50:29|42453.61
10:50:30|42453.62
10:50:31|42460.76
10:50:33|42460.77
10:50:34|42460.77
10:50:34|42467.84
10:50:36|42465.96
10:50:38|42465.96
10:50:39|42465.96
10:50:40|42465.97
10:50:41|42469.98
10:50:42|42469.99
10:50:43|42469.99
10:50:44|42465.41
10:50:44|42469.99
10:50:46|42469.99
10:50:47|42469.99
10:50:48|42469.99
10:50:49|42472.1
10:50:49|42472.12
10:50:51|42472.12
10:50:52|42473.2
10:50:53|42470.02
10:50:54|42469.98
10:50:55|42469.98
10:50:56|42469.98
10:50:57|42469.98
10:50:58|42469.98
10:50:59|42469.98
10:51:00|42469.99
10:51:01|42469.98
10:51:01|42469.98
10:51:03|42469.98
10:51:04|42469.98
10:51:05|42469.98
10:51:06|42469.98
10:51:07|42469.98
10:51:08|42469.98
10:51:09|42469.98
10:51:11|42469.98
10:51:12|42469.99
10:51:14|42477.76
10:51:15|42478.25
10:51:16|42480.
10:51:17|42480.
10:51:17|42479.99
10:51:19|42479.99
10:51:20|42479.99
10:51:21|42470.2
10:51:22|42479.39
10:51:23|42479.39
10:51:24|42479.36
10:51:26|42474.73
10:51:28|42474.73
10:51:28|42474.73
10:51:29|42474.73
10:51:30|42474.73
10:51:31|42474.73
10:51:32|42474.73
10:51:34|42474.73
10:51:36|42474.74
10:51:36|42474.73
10:51:38|42474.73
10:51:40|42474.74
10:51:40|42474.74
10:51:41|42474.73
10:51:43|42474.73
10:51:43|42474.73
10:51:44|42474.73
10:51:46|42474.73
10:51:46|42474.73
10:51:48|42474.74
10:51:48|42474.74
10:51:49|42474.74
10:51:50|42479.98
10:51:52|42479.98
10:51:53|42476.49
10:51:54|42476.49
10:51:55|42476.49
10:51:56|42474.71
10:51:57|42474.71
10:51:58|42474.71
10:51:59|42474.72
10:52:00|42474.71
10:52:01|42474.71
10:52:02|42474.71
10:52:03|42474.71
10:52:04|42474.71
10:52:05|42474.71
10:52:06|42473.58
10:52:07|42473.57
10:52:08|42473.58
10:52:09|42475.27
10:52:10|42475.28
10:52:11|42479.89
10:52:12|42479.89
10:52:13|42477.69
10:52:14|42477.69
10:52:15|42477.69
10:52:17|42477.69
10:52:18|42477.12
10:52:20|42477.12
10:52:21|42477.12
10:52:21|42477.12
10:52:23|42477.11
10:52:23|42477.11
10:52:25|42477.11
10:52:27|42469.98
10:52:28|42460.14
10:52:28|42454.35
10:52:29|42451.
10:52:30|42450.99
10:52:31|42450.99
10:52:33|42450.01
10:52:34|42450.
10:52:35|42450.01
10:52:36|42450.01
10:52:37|42450.01
10:52:38|42450.01
10:52:39|42450.
10:52:40|42447.44
10:52:41|42447.44
10:52:42|42447.44
10:52:43|42447.45
10:52:44|42447.44
10:52:45|42435.66
10:52:46|42430.01
10:52:48|42430.
10:52:48|42426.31
10:52:49|42420.17
10:52:50|42412.11
10:52:52|42412.11
10:52:52|42409.1
10:52:53|42400.01
10:52:54|42396.87
10:52:55|42395.93
10:52:56|42387.75
10:52:57|42390.36
10:52:58|42387.29
10:52:59|42390.33
10:53:00|42390.33
10:53:02|42399.87
10:53:03|42399.87
10:53:04|42399.87
10:53:05|42399.87
10:53:06|42397.13
10:53:07|42397.13
10:53:08|42408.02
10:53:09|42406.87
10:53:11|42409.12
10:53:11|42399.14
10:53:13|42402.74
10:53:14|42402.74
10:53:15|42402.74
10:53:16|42402.74
10:53:17|42409.99
10:53:18|42404.58
10:53:19|42416.38
10:53:20|42416.39
10:53:21|42412.61
10:53:23|42407.82
10:53:24|42401.27
10:53:24|42393.95
10:53:25|42396.52
10:53:28|42398.41
10:53:29|42398.36
10:53:29|42392.14
10:53:30|42385.92
10:53:32|42383.05
10:53:33|42377.03
10:53:34|42347.38
10:53:36|42277.
10:53:37|42217.54
10:53:38|42149.88
10:53:39|42151.8
10:53:40|42023.31
10:53:41|42084.99
10:53:42|42174.36
10:53:43|42145.63
10:53:45|42213.99
10:53:45|42186.05
10:53:47|42178.84
10:53:49|42131.56
10:53:50|42157.96
10:53:51|42161.15
10:53:52|42199.94
10:53:53|42203.99
10:53:54|42216.84
10:53:54|42184.57
10:53:56|42196.25
10:53:57|42172.89
10:53:58|42152.7
10:53:59|42176.85
10:53:59|42145.55
10:54:00|42135.15
10:54:02|42130.82
10:54:02|42105.15
10:54:04|42100.02
10:54:05|42112.04
10:54:06|42100.44
10:54:07|42086.9
10:54:08|42082.96
10:54:09|42094.35
10:54:10|42111.48
10:54:11|42122.08
10:54:13|42082.97
10:54:13|42072.08
10:54:15|42049.33
10:54:16|42068.66
10:54:17|42098.05
10:54:18|42089.41
10:54:19|42101.84
10:54:20|42110.
10:54:21|42089.44
10:54:22|42092.73
10:54:23|42072.16
10:54:24|42065.86
10:54:25|42088.22
10:54:26|42094.64
10:54:28|42111.48
10:54:29|42090.79
10:54:31|42086.55
10:54:33|42093.28
10:54:34|42093.87
10:54:35|42100.74
10:54:35|42075.82
10:54:37|42077.33
10:54:37|42077.32
10:54:38|42077.36
10:54:41|42070.96
10:54:42|42089.94
10:54:43|42092.87
10:54:44|42105.48
10:54:45|42111.48
10:54:46|42112.62
10:54:47|42115.
10:54:48|42115.56
10:54:49|42118.83
10:54:50|42118.83
10:54:51|42130.
10:54:52|42135.14
10:54:53|42126.11
10:54:54|42111.49
10:54:55|42115.4
10:54:56|42135.24
10:54:57|42135.65
10:54:58|42138.38
10:54:59|42138.38
10:55:00|42130.19
10:55:01|42142.67
10:55:02|42142.67
10:55:04|42112.63
10:55:05|42108.29
10:55:06|42105.27
10:55:07|42103.92
10:55:08|42095.48
10:55:09|42097.87
10:55:10|42109.12
10:55:11|42104.13
10:55:12|42113.79
10:55:13|42125.56
10:55:14|42127.73
10:55:15|42120.01
10:55:16|42120.01
10:55:17|42125.56
10:55:18|42125.56
10:55:19|42125.56
10:55:21|42142.
10:55:22|42126.85
10:55:22|42125.56
10:55:23|42126.85
10:55:25|42113.15
10:55:25|42103.22
10:55:27|42094.51
10:55:28|42086.96
10:55:30|42098.61
10:55:31|42103.74
10:55:33|42114.19
10:55:33|42114.2
10:55:35|42114.2
10:55:35|42106.48
10:55:36|42100.
10:55:37|42100.01
10:55:39|42100.01
10:55:40|42100.19
10:55:40|42100.19
10:55:41|42090.01
10:55:43|42093.3
10:55:43|42093.3
10:55:44|42093.29
10:55:46|42090.
10:55:47|42086.95
10:55:47|42086.17
10:55:49|42086.17
10:55:50|42070.55
10:55:50|42050.01
10:55:52|42052.36
10:55:53|42055.62
10:55:53|42054.18
10:55:54|42053.41
10:55:55|42066.03
10:55:58|42069.64
10:55:58|42073.98
10:56:00|42076.22
10:56:00|42072.65
10:56:01|42079.54
10:56:02|42080.
10:56:03|42080.
10:56:04|42069.35
10:56:05|42068.47
10:56:06|42068.48
10:56:08|42070.4
10:56:08|42070.4
10:56:09|42073.04
10:56:11|42102.07
10:56:11|42097.46
10:56:12|42086.89
10:56:13|42086.89
10:56:14|42097.47
10:56:15|42100.
10:56:16|42086.89
10:56:18|42079.87
10:56:18|42061.12
10:56:19|42053.68
10:56:20|42044.01
10:56:21|42060.6
10:56:23|42068.94
10:56:24|42069.55
10:56:26|42082.62
10:56:26|42082.62
10:56:28|42079.99
10:56:29|42079.98
10:56:31|42065.89
10:56:32|42061.71
10:56:33|42075.37
10:56:33|42078.49
10:56:36|42079.99
10:56:36|42088.39
10:56:38|42089.79
10:56:39|42089.78
10:56:41|42089.79
10:56:42|42092.
10:56:44|42109.99
10:56:46|42127.61
10:56:46|42110.01
10:56:47|42110.01
10:56:48|42091.18
10:56:49|42090.69
10:56:50|42098.9
10:56:51|42090.7
10:56:53|42087.29
10:56:54|42074.25
10:56:55|42086.64
10:56:56|42112.05
10:56:57|42108.72
10:56:58|42092.82
10:56:59|42079.07
10:57:00|42079.06
10:57:01|42074.26
10:57:02|42084.23
10:57:03|42078.16
10:57:05|42085.63
10:57:06|42100.72
10:57:07|42100.72
10:57:08|42100.72
10:57:09|42110.62
10:57:10|42115.69
10:57:11|42115.69
10:57:12|42110.
10:57:13|42101.63
10:57:14|42108.32
10:57:15|42108.32
10:57:16|42095.14
10:57:17|42096.03
10:57:18|42113.63
10:57:19|42119.99
10:57:20|42120.
10:57:21|42120.61
10:57:22|42120.61
10:57:23|42125.84
10:57:24|42125.85
10:57:25|42130.01
10:57:26|42133.34
10:57:28|42137.36
10:57:28|42135.03
10:57:29|42135.03
10:57:32|42122.17
10:57:33|42110.02
10:57:34|42103.21
10:57:36|42106.07
10:57:37|42110.74
10:57:38|42110.74
10:57:39|42110.74
10:57:40|42114.94
10:57:41|42120.04
10:57:42|42120.04
10:57:42|42120.05
10:57:44|42119.54
10:57:45|42119.54
10:57:47|42120.04
10:57:47|42120.04
10:57:48|42120.04
10:57:49|42120.04
10:57:51|42120.04
10:57:51|42102.84
10:57:52|42105.93
10:57:53|42095.3
10:57:54|42095.49
10:57:55|42080.
10:57:56|42075.02
10:57:58|42075.02
10:57:58|42075.01
10:57:59|42084.67
10:58:00|42084.67
10:58:02|42087.78
10:58:02|42095.3
10:58:03|42095.29
10:58:04|42089.68
10:58:05|42070.01
10:58:06|42078.48
10:58:07|42078.48
10:58:08|42084.9
10:58:09|42053.68
10:58:10|42051.
10:58:11|42040.12
10:58:12|42038.
10:58:13|42042.92
10:58:14|42042.92
10:58:15|42039.99
10:58:16|42020.2
10:58:18|42012.71
10:58:18|41985.99
10:58:19|41995.25
10:58:20|41969.18
10:58:21|41996.34
10:58:23|42012.55
10:58:23|42021.92
10:58:24|42049.07
10:58:25|42060.44
10:58:26|42047.96
10:58:27|42060.42
10:58:28|42077.59
10:58:29|42076.18
10:58:30|42092.54
10:58:33|42102.46
10:58:33|42080.03
10:58:35|42079.62
10:58:36|42089.69
10:58:37|42108.83
10:58:38|42124.44
10:58:39|42132.21
10:58:41|42123.33
10:58:42|42115.74
10:58:43|42113.53
10:58:44|42129.53
10:58:45|42116.47
10:58:46|42107.99
10:58:47|42100.7
10:58:48|42087.41
10:58:49|42095.67
10:58:50|42101.75
10:58:52|42113.23
10:58:53|42126.2
10:58:53|42110.37
10:58:55|42108.47
10:58:56|42101.76
10:58:57|42108.46
10:58:58|42108.47
10:59:00|42099.55
10:59:02|42129.5
10:59:02|42119.97
10:59:04|42128.16
10:59:05|42140.59
10:59:06|42134.59
10:59:07|42113.23
10:59:08|42110.01
10:59:09|42110.01
10:59:10|42109.98
10:59:11|42100.7
10:59:12|42101.57
10:59:13|42106.
10:59:14|42106.
10:59:15|42106.01
10:59:16|42120.
10:59:17|42127.26
10:59:18|42113.22
10:59:19|42116.49
10:59:20|42125.53
10:59:21|42125.53
10:59:22|42127.32
10:59:23|42133.4
10:59:24|42133.4
10:59:25|42133.4
10:59:27|42133.4
10:59:27|42120.3
10:59:29|42123.54
10:59:30|42123.54
10:59:31|42120.3
10:59:32|42120.
10:59:34|42120.
10:59:35|42120.2
10:59:37|42102.24
10:59:39|42102.24
10:59:39|42105.3
10:59:40|42119.98
10:59:41|42119.98
10:59:43|42119.99
10:59:44|42120.
10:59:45|42120.
10:59:46|42111.76
10:59:47|42111.76
10:59:48|42109.66
10:59:49|42100.
10:59:50|42100.
10:59:51|42100.
10:59:52|42100.
10:59:53|42100.01
10:59:54|42100.01
10:59:55|42100.01
10:59:56|42100.01
10:59:57|42097.26
10:59:58|42089.37
10:59:59|42086.87
11:00:00|42084.67
11:00:01|42083.86
11:00:02|42059.52
11:00:04|42069.63
11:00:05|42065.79
11:00:06|42065.8
11:00:07|42059.52
11:00:08|42059.51
11:00:09|42059.52
11:00:10|42057.97
11:00:11|42055.8
11:00:12|42055.99
11:00:13|42057.97
11:00:14|42069.63
11:00:16|42068.13
11:00:16|42062.44
11:00:17|42062.43
11:00:18|42062.43
11:00:19|42054.32
11:00:20|42048.88
11:00:21|42059.57
11:00:22|42062.44
11:00:23|42045.89
11:00:24|42045.89
11:00:25|42045.88
11:00:26|42029.17
11:00:27|42038.51
11:00:28|42044.81
11:00:29|42045.88
11:00:30|42054.31
11:00:31|42042.55
11:00:32|42045.9
11:00:34|42048.92
11:00:36|42039.05
11:00:38|42027.58
11:00:39|42024.25
11:00:40|42019.
11:00:40|42010.01
11:00:43|42020.01
11:00:44|42020.
11:00:45|42020.3
11:00:46|42036.3
11:00:47|42031.63
11:00:48|42031.63
11:00:49|42040.
11:00:50|42047.85
11:00:51|42047.86
11:00:52|42050.3
11:00:53|42054.07
11:00:54|42052.41
11:00:55|42054.31
11:00:56|42057.96
11:00:57|42057.97
11:00:58|42061.12
11:00:59|42062.44
11:01:00|42062.44
11:01:01|42049.3
11:01:02|42052.47
11:01:03|42047.18
11:01:04|42039.38
11:01:05|42035.36
11:01:06|42030.01
11:01:07|42030.01
11:01:08|42020.08
11:01:09|42020.
11:01:10|42020.01
11:01:11|42028.39
11:01:12|42054.39
11:01:13|42052.46
11:01:14|42050.98
11:01:15|42067.76
11:01:16|42062.89
11:01:17|42056.67
11:01:18|42056.68
11:01:19|42050.22
11:01:20|42050.22
11:01:22|42050.17
11:01:22|42035.36
11:01:23|42042.81
11:01:24|42042.8
11:01:27|42042.81
11:01:27|42030.72
11:01:28|42034.47
11:01:30|42034.47
11:01:30|42022.32
11:01:32|42022.32
11:01:33|42022.32
11:01:33|42022.31
11:01:36|42022.31
11:01:37|42028.04
11:01:38|42024.67
11:01:39|42020.76
11:01:40|42012.56
11:01:41|42012.56
11:01:42|42015.05
11:01:44|42015.58
11:01:44|42015.6
11:01:47|42010.4
11:01:48|42005.72
11:01:49|42000.01
11:01:50|41986.98
11:01:50|41986.25
11:01:51|41989.96
11:01:52|41999.7
11:01:54|42000.42
11:01:56|42003.93
11:01:56|42008.25
11:01:57|42014.78
11:01:58|42008.21
11:01:59|42004.77
11:02:00|42015.61
11:02:02|42029.46
11:02:03|42029.45
11:02:04|42029.6
11:02:05|42029.61
11:02:06|42029.6
11:02:07|42019.69
11:02:08|42016.06
11:02:09|42003.07
11:02:10|41999.79
11:02:11|42006.4
11:02:12|42016.58
11:02:14|42016.58
11:02:15|42016.58
11:02:16|42016.54
11:02:17|42007.62
11:02:18|42000.1
11:02:19|42003.88
11:02:20|42003.88
11:02:21|41996.11
11:02:22|41990.02
11:02:23|41997.01
11:02:24|41995.95
11:02:26|42003.88
11:02:26|42003.88
11:02:27|42006.01
11:02:28|42006.
11:02:29|42006.
11:02:31|42006.01
11:02:32|42006.
11:02:32|42013.94
11:02:33|42013.94
11:02:35|42016.56
11:02:37|41993.5
11:02:37|41987.52
11:02:39|41985.45
11:02:41|41977.66
11:02:42|41975.15
11:02:43|41986.58
11:02:43|41985.96
11:02:44|41995.2
11:02:45|41994.55
11:02:47|41993.56
11:02:47|41993.55
11:02:48|41993.55
11:02:49|41993.55
11:02:50|41993.56
11:02:52|41993.55
11:02:52|42003.38
11:02:54|42003.38
11:02:54|41993.57
11:02:56|41993.55
11:02:56|41993.56
11:02:58|41993.74
11:02:58|41994.39
11:02:59|41980.
11:03:00|41986.06
11:03:01|41986.06
11:03:03|41978.62
11:03:04|41988.29
11:03:04|41997.94
11:03:05|42000.06
11:03:07|42000.09
11:03:07|41991.22
11:03:08|42000.21
11:03:09|42004.99
11:03:10|42004.99
11:03:11|42004.99
11:03:13|42004.99
11:03:14|42005.
11:03:14|42005.
11:03:15|42000.04
11:03:16|42000.
11:03:18|42000.
11:03:19|42000.
11:03:19|41986.25
11:03:21|41986.24
11:03:21|41990.28
11:03:23|41990.8
11:03:24|41990.8
11:03:24|42003.64
11:03:25|42000.
11:03:27|42000.
11:03:28|42005.
11:03:28|42005.
11:03:29|42009.6
11:03:31|42002.11
11:03:33|42002.11
11:03:33|41989.04
11:03:34|41990.18
11:03:35|41990.18
11:03:36|42008.88
11:03:39|41998.66
11:03:40|41998.15
11:03:41|42010.
11:03:42|42009.99
11:03:43|42010.
11:03:45|42017.34
11:03:46|42032.98
11:03:48|42040.19
11:03:48|42024.85
11:03:50|42024.84
11:03:51|42018.87
11:03:52|42009.62
11:03:53|42002.02
11:03:54|42002.02
11:03:55|42007.89
11:03:56|42012.28
11:03:57|41991.4
11:03:58|42002.86
11:03:59|42017.88
11:04:00|42006.36
11:04:00|42006.68
11:04:02|42006.2
11:04:03|42006.17
11:04:03|41993.77
11:04:04|41999.98
11:04:07|42015.59
11:04:07|41994.27
11:04:09|42001.3
11:04:10|41993.42
11:04:10|41990.01
11:04:11|41990.
11:04:12|41988.97
11:04:13|41988.84
11:04:14|41988.84
11:04:16|41988.85
11:04:16|42005.01
11:04:17|42005.01
11:04:19|42002.26
11:04:20|42020.82
11:04:21|42027.57
11:04:22|42035.47
11:04:23|42036.72
11:04:23|42039.93
11:04:25|42038.87
11:04:25|42039.93
11:04:27|42039.94
11:04:29|42049.17
11:04:30|42050.
11:04:31|42056.54
11:04:31|42053.96
11:04:32|42047.95
11:04:33|42047.95
11:04:34|42048.76
11:04:36|42048.75
11:04:37|42048.75
11:04:39|42055.44
11:04:40|42049.12
11:04:42|42052.22
11:04:44|42052.22
11:04:45|42052.22
11:04:46|42052.22
11:04:47|42048.76
11:04:48|42041.07
11:04:48|42033.68
11:04:51|42033.68
11:04:52|42038.37
11:04:52|42033.67
11:04:54|42030.01
11:04:54|42030.
11:04:56|42039.46
11:04:57|42036.26
11:04:59|42026.34
11:04:59|42021.46
11:05:00|42010.24
11:05:03|42030.86
11:05:04|42028.88
11:05:04|42028.88
11:05:05|42025.71
11:05:06|42025.71
11:05:07|42025.79
11:05:08|42025.79
11:05:09|42029.07
11:05:10|42029.07
11:05:11|42033.05
11:05:12|42030.01
11:05:13|42038.58
11:05:15|42038.58
11:05:15|42038.58
11:05:16|42044.26
11:05:17|42047.85
11:05:18|42049.98
11:05:19|42052.4
11:05:20|42052.4
11:05:22|42050.
11:05:23|42050.
11:05:24|42046.03
11:05:25|42046.03
11:05:26|42054.16
11:05:27|42054.16
11:05:29|42054.16
11:05:29|42054.17
11:05:31|42054.17
11:05:32|42055.43
11:05:33|42055.44
11:05:33|42057.1
11:05:35|42059.99
11:05:36|42059.99
11:05:37|42059.98
11:05:38|42057.78
11:05:40|42054.17
11:05:40|42054.17
11:05:42|42054.17
11:05:44|42040.02
11:05:44|42046.31
11:05:46|42044.5
11:05:47|42044.46
11:05:47|42053.37
11:05:49|42053.37
11:05:51|42053.24
11:05:52|42053.24
11:05:53|42040.01
11:05:54|42033.41
11:05:55|42030.
11:05:56|42023.85
11:05:57|42023.85
11:05:59|42021.52
11:05:59|42020.01
11:06:00|42020.01
11:06:02|42024.03
11:06:03|42032.61
11:06:04|42032.6
11:06:05|42032.61
11:06:06|42039.88
11:06:07|42033.27
11:06:08|42033.27
11:06:09|42033.95
11:06:10|42024.05
11:06:11|42020.06
11:06:12|42020.06
11:06:13|42020.06
11:06:14|42010.01
11:06:15|42004.93
11:06:16|42004.83
11:06:17|42004.84
11:06:18|42009.78
11:06:19|42009.78
11:06:20|42009.78
11:06:21|42006.92
11:06:22|41987.56
11:06:24|41987.69
11:06:25|41994.99
11:06:26|41988.88
11:06:27|41994.09
11:06:28|41995.
11:06:29|41995.
11:06:31|41991.46
11:06:32|41988.91
11:06:33|42000.
11:06:33|42004.16
11:06:35|41999.99
11:06:36|41999.99
11:06:37|41989.12
11:06:38|41989.13
11:06:39|41989.11
11:06:40|41989.11
11:06:42|41971.31
11:06:44|41983.76
11:06:46|41990.68
11:06:47|41982.25
11:06:47|41974.26
11:06:48|41974.29
11:06:50|41974.29
11:06:51|41970.01
11:06:51|41971.15
11:06:52|41973.61
11:06:54|41975.2
11:06:55|41973.6
11:06:56|41972.6
11:06:56|41972.59
11:06:57|41963.8
11:06:58|41941.05
11:06:59|41951.36
11:07:00|41956.33
11:07:01|41954.22
11:07:02|41961.26
11:07:03|41964.82
11:07:04|41990.98
11:07:06|41979.57
11:07:06|41979.57
11:07:08|41970.19
11:07:08|41973.61
11:07:09|41970.53
11:07:10|41976.81
11:07:12|41963.2
11:07:13|41966.22
11:07:15|41969.91
11:07:15|41969.97
11:07:17|41968.05
11:07:18|41965.98
11:07:20|41965.95
11:07:20|41965.95
11:07:22|41961.26
11:07:22|41950.01
11:07:23|41950.
11:07:24|41940.98
11:07:26|41949.44
11:07:26|41952.64
11:07:28|41950.85
11:07:29|41950.85
11:07:30|41941.31
11:07:30|41936.3
11:07:31|41927.55
11:07:32|41926.83
11:07:34|41937.96
11:07:34|41935.65
11:07:35|41930.51
11:07:36|41936.08
11:07:38|41945.8
11:07:38|41943.44
11:07:40|41941.46
11:07:41|41936.08
11:07:42|41944.95
11:07:44|41944.96
11:07:45|41942.41
11:07:46|41942.41
11:07:48|41949.43
11:07:49|41950.65
11:07:50|41936.63
11:07:51|41936.08
11:07:53|41935.17
11:07:55|41937.23
11:07:55|41933.82
11:07:56|41930.
11:07:58|41912.65
11:07:58|41909.98
11:07:59|41920.8
11:08:01|41926.33
11:08:01|41935.16
11:08:03|41926.34
11:08:03|41922.7
11:08:05|41922.7
11:08:05|41922.69
11:08:07|41925.63
11:08:08|41930.86
11:08:10|41930.86
11:08:11|41930.86
11:08:12|41932.84
11:08:13|41932.84
11:08:13|41933.04
11:08:15|41917.88
11:08:16|41916.47
11:08:17|41916.46
11:08:18|41916.46
11:08:19|41910.
11:08:20|41918.28
11:08:21|41916.52
11:08:23|41916.56
11:08:24|41921.8
11:08:24|41917.66
11:08:26|41917.66
11:08:27|41922.
11:08:28|41922.
11:08:29|41920.45
11:08:30|41919.99
11:08:31|41919.99
11:08:32|41920.
11:08:33|41920.
11:08:34|41927.46
11:08:35|41927.46
11:08:37|41930.
11:08:38|41936.07
11:08:38|41932.7
11:08:39|41927.46
11:08:40|41927.47
11:08:43|41936.76
11:08:43|41936.69
11:08:44|41936.69
11:08:47|41937.24
11:08:48|41937.
11:08:49|41942.72
11:08:50|41942.72
11:08:52|41946.59
11:08:54|41939.84
11:08:55|41937.25
11:08:55|41937.24
11:08:56|41924.15
11:08:58|41924.16
11:08:58|41924.16
11:09:00|41924.16
11:09:01|41924.35
11:09:01|41926.41
11:09:02|41926.42
11:09:03|41926.42
11:09:04|41920.
11:09:06|41914.56
11:09:07|41914.56
11:09:09|41920.02
11:09:09|41919.97
11:09:10|41914.56
11:09:11|41914.56
11:09:13|41919.95
11:09:14|41919.91
11:09:16|41924.16
11:09:17|41929.99
11:09:17|41929.99
11:09:18|41930.
11:09:19|41932.69
11:09:20|41938.59
11:09:21|41938.61
11:09:23|41942.06
11:09:23|41942.07
11:09:24|41942.07
11:09:26|41942.06
11:09:27|41937.16
11:09:28|41940.
11:09:28|41933.35
11:09:30|41941.9
11:09:30|41941.98
11:09:31|41941.98
11:09:33|41941.98
11:09:34|41941.98
11:09:35|41941.98
11:09:36|41941.98
11:09:37|41941.98
11:09:37|41941.99
11:09:38|41941.99
11:09:40|41950.
11:09:40|41952.25
11:09:41|41952.25
11:09:44|41952.25
11:09:44|41945.28
11:09:45|41945.29
11:09:47|41941.98
11:09:49|41952.71
11:09:50|41958.1
11:09:50|41958.09
11:09:51|41958.1
11:09:52|41958.1
11:09:53|41958.09
11:09:55|41964.73
11:09:55|41964.81
11:09:56|41970.
11:09:57|41978.86
11:09:58|41978.87
11:09:59|41983.
11:10:00|41982.95
11:10:01|41980.88
11:10:03|41960.61
11:10:04|41960.62
11:10:05|41965.12
11:10:06|41965.12
11:10:08|41966.7
11:10:10|41958.1
11:10:11|41958.09
11:10:12|41945.64
11:10:13|41945.84
11:10:14|41950.59
11:10:15|41950.59
11:10:16|41961.88
11:10:17|41961.88
11:10:18|41965.11
11:10:19|41966.21
11:10:20|41973.98
11:10:21|41973.98
11:10:22|41973.98
11:10:23|41986.17
11:10:24|41975.
11:10:25|41975.
11:10:26|41975.
11:10:28|41983.35
11:10:28|41983.37
11:10:30|41986.95
11:10:30|41986.95
11:10:31|41986.95
11:10:34|41986.96
11:10:34|41978.68
11:10:35|41982.72
11:10:36|41991.45
11:10:37|41998.68
11:10:38|41992.01
11:10:40|41994.54
11:10:41|42008.21
11:10:42|42009.61
11:10:43|42009.87
11:10:45|42013.99
11:10:45|42015.3
11:10:47|42016.58
11:10:49|42020.
11:10:51|42011.22
11:10:52|42014.49
11:10:53|42002.57
11:10:55|42002.58
11:10:55|42002.58
11:10:57|42008.33
11:10:58|42008.33
11:10:59|42008.33
11:11:00|42008.33
11:11:01|42008.33
11:11:02|42008.34
11:11:03|42008.34
11:11:05|42008.34
11:11:05|42008.34
11:11:07|42003.1
11:11:07|42003.87
11:11:08|42015.23
11:11:09|42015.23
11:11:10|42015.23
11:11:12|42015.23
11:11:13|42002.58
11:11:14|42009.3
11:11:15|41996.59
11:11:15|42002.18
11:11:16|41993.56
11:11:17|41993.56
11:11:18|41993.74
11:11:19|41993.75
11:11:20|41993.75
11:11:21|41993.74
11:11:24|41987.01
11:11:24|41987.01
11:11:25|41987.01
11:11:26|41987.01
11:11:27|41987.
11:11:28|41987.
11:11:30|41984.65
11:11:31|41984.66
11:11:32|41984.66
11:11:32|41982.39
11:11:34|41982.38
11:11:35|41982.38
11:11:36|41984.84
11:11:37|41982.39
11:11:38|41965.6
11:11:39|41965.6
11:11:40|41965.6
11:11:41|41964.77
11:11:42|41964.31
11:11:43|41972.79
11:11:44|41978.15
11:11:45|41978.15
11:11:47|41978.15
11:11:48|41978.15
11:11:50|41978.18
11:11:50|41964.33
11:11:52|41960.01
11:11:53|41960.01
11:11:54|41962.75
11:11:55|41972.19
11:11:56|41971.43
11:11:57|41971.43
11:11:59|41969.21
11:12:00|41969.21
11:12:02|41978.1
11:12:02|41967.74
11:12:04|41967.74
11:12:05|41967.74
11:12:05|41977.85
11:12:07|41977.34
11:12:08|41977.34
11:12:09|41982.98
11:12:10|41982.98
11:12:11|41982.99
11:12:12|41982.99
11:12:13|41984.05
11:12:14|41984.04
11:12:15|41984.83
11:12:16|41984.84
11:12:17|41984.84
11:12:18|41984.84
11:12:19|41984.84
11:12:20|41984.83
11:12:21|41984.84
11:12:22|41985.35
11:12:23|41985.35
11:12:24|41983.45
11:12:25|41983.45
11:12:26|41983.45
11:12:27|41983.44
11:12:28|41983.45
11:12:29|41990.77
11:12:31|41996.99
11:12:32|41996.99
11:12:34|42002.57
11:12:34|42006.02
11:12:36|42009.01
11:12:37|42009.99
11:12:38|42009.99
11:12:40|42009.99
11:12:40|42003.36
11:12:41|42003.36
11:12:43|41983.99
11:12:44|41990.03
11:12:44|41995.52
11:12:47|42000.55
11:12:47|42005.2
11:12:48|42005.2
11:12:49|42009.97
11:12:51|42009.97
11:12:52|42009.98
11:12:53|42010.
11:12:54|42016.58
11:12:55|42016.58
11:12:57|42016.59
11:12:58|42019.98
11:12:59|42019.98
11:13:01|42019.98
11:13:02|42020.
11:13:04|42020.
11:13:04|42020.19
11:13:05|42028.77
11:13:06|42021.
11:13:07|42021.
11:13:08|42021.
11:13:09|42021.
11:13:10|42021.
11:13:12|42021.
11:13:12|42025.75
11:13:13|42025.75
11:13:14|42025.75
11:13:15|42025.75
11:13:16|42025.75
11:13:18|42028.77
11:13:19|42028.78
11:13:20|42028.78
11:13:21|42028.78
11:13:22|42028.78
11:13:23|42028.78
11:13:24|42028.84
11:13:25|42033.4
11:13:26|42033.85
11:13:27|42035.36
11:13:29|42021.97
11:13:30|42021.97
11:13:31|42008.16
11:13:31|42008.16
11:13:33|42008.16
11:13:33|42002.48
11:13:35|42002.49
11:13:36|42002.48
11:13:37|41995.04
11:13:38|41987.91
11:13:39|41981.62
11:13:40|41989.23
11:13:41|41989.23
11:13:42|41989.23
11:13:42|41989.23
11:13:43|41989.22
11:13:44|41995.46
11:13:46|41989.99
11:13:47|41994.74
11:13:49|41994.74
11:13:50|41990.
11:13:52|41989.22
11:13:52|41993.26
11:13:53|41993.25
11:13:54|41993.25
11:13:56|41993.25
11:13:57|41993.26
11:13:58|41995.21
11:13:59|41995.22
11:14:00|41998.74
11:14:01|41998.74
11:14:02|41987.99
11:14:03|41987.99
11:14:04|41987.98
11:14:05|41983.29
11:14:06|41983.28
11:14:07|41983.28
11:14:08|41983.28
11:14:09|41980.98
11:14:10|41983.28
11:14:12|41983.28
11:14:13|41983.28
11:14:14|41980.97
11:14:15|41973.4
11:14:15|41970.01
11:14:17|41970.
11:14:17|41974.54
11:14:19|41974.54
11:14:19|41974.54
11:14:20|41982.59
11:14:22|41983.28
11:14:23|41983.28
11:14:24|41974.53
11:14:24|41976.
11:14:26|41976.
11:14:27|41976.
11:14:28|41983.28
11:14:29|41971.73
11:14:29|41973.67
11:14:31|41973.67
11:14:33|41973.67
11:14:34|41977.48
11:14:35|41986.16
11:14:36|41986.16
11:14:37|41981.36
11:14:38|41973.69
11:14:39|41973.69
11:14:40|41976.6
11:14:41|41987.97
11:14:42|41993.59
11:14:43|41989.57
11:14:44|41989.56
11:14:45|41989.57
11:14:46|41998.86
11:14:47|41998.85
11:14:48|41998.87
11:14:49|41998.87
11:14:50|41998.84
11:14:51|41989.56
11:14:52|41986.05
11:14:53|41987.28
11:14:54|41986.06
11:14:55|41987.46
11:14:56|41987.48
11:14:57|41989.75
11:14:58|41995.4
11:14:59|42000.
11:15:00|42000.
11:15:02|41996.85
11:15:03|42000.01
11:15:05|42004.25
11:15:06|42002.65
11:15:07|42008.06
11:15:07|42005.88
11:15:09|42005.87
11:15:10|42005.87
11:15:11|42009.55
11:15:11|42015.11
11:15:12|42027.34
11:15:14|42027.34
11:15:15|42027.34
11:15:16|42027.34
11:15:17|42027.34
11:15:17|42027.35
11:15:19|42027.35
11:15:20|42016.8
11:15:20|42017.
11:15:22|42011.05
11:15:22|42014.9
11:15:23|42015.1
11:15:24|42021.53
11:15:26|42021.54
11:15:27|42021.53
11:15:27|42021.54
11:15:29|42021.54
11:15:30|42021.54
11:15:30|42021.54
11:15:32|42021.54
11:15:33|42019.41
11:15:34|42020.35
11:15:35|42020.34
11:15:36|42020.35
11:15:37|42020.47
11:15:38|42025.07
11:15:39|42027.36
11:15:40|42032.37
11:15:41|42032.38
11:15:42|42032.38
11:15:43|42032.38
11:15:44|42032.38
11:15:45|42035.02
11:15:46|42035.03
11:15:47|42035.36
11:15:48|42035.35
11:15:49|42035.36
11:15:51|42035.36
11:15:52|42035.36
11:15:54|42038.43
11:15:56|42038.44
11:15:57|42041.
11:15:57|42040.14
11:15:59|42045.38
11:16:00|42045.39
11:16:02|42031.74
11:16:03|42031.74
11:16:04|42031.74
11:16:05|42040.54
11:16:06|42040.54
11:16:07|42031.92
11:16:08|42031.92
11:16:09|42035.69
11:16:10|42035.69
11:16:11|42035.69
11:16:12|42035.69
11:16:13|42020.98
11:16:14|42013.24
11:16:16|42007.63
11:16:17|42020.26
11:16:18|42020.26
11:16:19|42020.26
11:16:20|42026.92
11:16:21|42033.37
11:16:22|42033.38
11:16:23|42033.38
11:16:24|42033.38
11:16:25|42033.38
11:16:26|42039.72
11:16:26|42039.7
11:16:28|42039.7
11:16:28|42039.7
11:16:30|42039.7
11:16:31|42039.69
11:16:32|42039.69
11:16:33|42039.69
11:16:33|42039.7
11:16:34|42039.98
11:16:36|42039.98
11:16:36|42039.98
11:16:38|42039.99
11:16:38|42039.99
11:16:40|42040.
11:16:41|42045.
11:16:42|42045.65
11:16:43|42046.84
11:16:44|42047.98
11:16:45|42047.98
11:16:46|42047.97
11:16:47|42047.97
11:16:48|42047.98
11:16:49|42048.73
11:16:51|42048.73
11:16:53|42048.74
11:16:53|42048.74
11:16:55|42048.73
11:16:55|42048.74
11:16:56|42048.74
11:16:57|42049.99
11:16:59|42057.01
11:17:00|42054.41
11:17:01|42054.42
11:17:02|42054.42
11:17:04|42054.42
11:17:06|42054.42
11:17:07|42054.42
11:17:08|42043.16
11:17:09|42043.16
11:17:11|42043.16
11:17:11|42046.76
11:17:12|42045.92
11:17:13|42046.49
11:17:15|42048.57
11:17:15|42048.57
11:17:16|42048.57
11:17:17|42048.57
11:17:18|42043.16
11:17:19|42043.16
11:17:20|42043.15
11:17:22|42043.15
11:17:22|42044.25
11:17:23|42044.25
11:17:24|42044.26
11:17:26|42044.26
11:17:27|42044.26
11:17:27|42044.26
11:17:28|42043.14
11:17:29|42044.25
11:17:30|42044.26
11:17:31|42044.26
11:17:34|42044.26
11:17:34|42044.25
11:17:35|42044.25
11:17:36|42044.99
11:17:37|42044.99
11:17:38|42052.68
11:17:39|42056.84
11:17:42|42044.24
11:17:42|42044.25
11:17:43|42044.25
11:17:45|42049.08
11:17:45|42044.24
11:17:46|42044.24
11:17:47|42044.24
11:17:49|42044.24
11:17:50|42040.
11:17:52|42040.
11:17:52|42040.
11:17:54|42039.97
11:17:56|42033.39
11:17:58|42033.38
11:17:59|42033.38
11:18:00|42020.26
11:18:01|42020.49
11:18:02|42012.72
11:18:03|42012.71
11:18:05|42012.91
11:18:06|42012.91
11:18:06|42010.07
11:18:07|42010.07
11:18:08|42010.26
11:18:09|42010.26
11:18:10|42010.26
11:18:11|42006.38
11:18:13|42006.38
11:18:14|42006.38
11:18:15|42009.63
11:18:15|42009.63
11:18:17|42009.63
11:18:17|42009.63
11:18:18|42009.63
11:18:19|42014.38
11:18:20|42008.44
11:18:22|42008.44
11:18:23|42004.41
11:18:23|41987.59
11:18:24|41986.61
11:18:25|41986.61
11:18:26|41986.6
11:18:27|41986.58
11:18:29|41986.38
11:18:29|41984.24
11:18:30|41984.24
11:18:32|41984.24
11:18:33|41984.11
11:18:33|41984.1
11:18:34|41984.1
11:18:36|41983.2
11:18:37|41983.2
11:18:38|41981.36
11:18:40|41976.28
11:18:40|41976.28
11:18:41|41975.02
11:18:43|41975.02
11:18:43|41969.
11:18:45|41968.99
11:18:46|41974.42
11:18:47|41973.01
11:18:48|41973.01
11:18:48|41974.18
11:18:50|41979.99
11:18:51|41979.99
11:18:53|41970.45
11:18:54|41969.3
11:18:55|41969.25
11:18:55|41969.25
11:18:57|41969.25
11:18:58|41969.26
11:18:59|41969.25
11:19:00|41968.97
11:19:02|41968.98
11:19:03|41974.14
11:19:04|41979.97
11:19:05|41974.19
11:19:06|41958.61
11:19:07|41952.94
11:19:07|41943.67
11:19:09|41946.66
11:19:10|41953.8
11:19:11|41959.98
11:19:11|41954.72
11:19:13|41946.92
11:19:14|41947.11
11:19:15|41933.87
11:19:16|41932.35
11:19:17|41931.74
11:19:18|41931.22
11:19:19|41931.22
11:19:20|41920.
11:19:21|41921.36
11:19:22|41928.35
11:19:23|41928.36
11:19:24|41924.7
11:19:25|41920.01
11:19:26|41926.68
11:19:27|41925.74
11:19:28|41925.73
11:19:29|41920.44
11:19:30|41928.62
11:19:31|41928.77
11:19:32|41922.49
11:19:33|41924.02
11:19:34|41924.02
11:19:35|41926.3
11:19:36|41923.87
11:19:37|41923.45
11:19:38|41930.61
11:19:39|41930.65
11:19:40|41930.65
11:19:41|41930.64
11:19:43|41930.65
11:19:43|41930.83
11:19:44|41933.34
11:19:45|41933.34
11:19:46|41937.49
11:19:47|41952.58
11:19:48|41952.58
11:19:49|41955.76
11:19:50|41961.71
11:19:51|41951.57
11:19:53|41950.65
11:19:54|41954.41
11:19:56|41943.45
11:19:57|41936.67
11:19:58|41932.66
11:19:59|41931.15
11:20:00|41930.54
11:20:02|41926.4
11:20:03|41922.29
11:20:04|41922.28
11:20:05|41920.
11:20:06|41900.01
11:20:07|41904.85
11:20:08|41913.35
11:20:09|41913.36
11:20:10|41906.05
11:20:11|41906.06
11:20:12|41906.05
11:20:13|41905.88
11:20:14|41906.08
11:20:15|41913.36
11:20:16|41906.52
11:20:17|41913.26
11:20:18|41913.25
11:20:19|41913.25
11:20:20|41913.25
11:20:21|41913.24
11:20:22|41913.24
11:20:24|41913.25
11:20:26|41913.24
11:20:26|41913.24
11:20:27|41913.24
11:20:29|41910.4
11:20:30|41925.61
11:20:31|41920.52
11:20:32|41929.99
11:20:33|41932.86
11:20:34|41946.06
11:20:35|41949.42
11:20:36|41950.41
11:20:37|41957.03
11:20:39|41959.25
11:20:40|41959.24
11:20:40|41956.33
11:20:42|41956.32
11:20:43|41956.32
11:20:44|41950.01
11:20:45|41948.94
11:20:46|41948.95
11:20:47|41948.95
11:20:48|41950.01
11:20:49|41956.1
11:20:50|41962.74
11:20:51|41962.74
11:20:52|41962.75
11:20:53|41962.75
11:20:55|41962.75
11:20:56|41964.62
11:20:58|41964.62
11:20:59|41970.
11:21:01|41969.99
11:21:03|41971.84
11:21:04|41970.01
11:21:05|41978.25
11:21:06|41973.94
11:21:08|41973.9
11:21:08|41973.93
11:21:09|41973.93
11:21:11|41974.9
11:21:13|41986.38
11:21:13|41991.7
11:21:14|41990.97
11:21:15|41990.97
11:21:16|41990.98
11:21:17|41982.1
11:21:18|41982.1
11:21:19|41973.93
11:21:20|41976.91
11:21:21|41976.91
11:21:22|41976.92
11:21:24|41976.92
11:21:24|41970.02
11:21:25|41970.02
11:21:26|41970.02
11:21:27|41970.02
11:21:28|41966.21
11:21:29|41965.41
11:21:30|41965.41
11:21:31|41965.4
11:21:32|41965.4
11:21:33|41956.11
11:21:34|41953.67
11:21:35|41950.03
11:21:36|41956.94
11:21:37|41956.94
11:21:38|41962.59
11:21:39|41962.59
11:21:40|41962.6
11:21:41|41962.6
11:21:42|41962.6
11:21:43|41962.6
11:21:45|41962.47
11:21:47|41962.
11:21:48|41961.83
11:21:50|41963.2
11:21:50|41965.6
11:21:51|41965.6
11:21:52|41965.6
11:21:53|41965.6
11:21:54|41965.6
11:21:56|41959.69
11:21:58|41957.23
11:21:58|41950.
11:22:00|41949.25
11:22:01|41949.26
11:22:03|41949.25
11:22:04|41949.45
11:22:05|41951.47
11:22:05|41951.48
11:22:07|41951.47
11:22:09|41951.48
11:22:09|41953.97
11:22:11|41956.18
11:22:11|41956.18
11:22:12|41955.3
11:22:14|41959.99
11:22:15|41959.99
11:22:16|41959.99
11:22:17|41959.99
11:22:18|41962.36
11:22:19|41956.02
11:22:20|41956.02
11:22:21|41956.01
11:22:22|41956.01
11:22:23|41956.01
11:22:24|41956.01
11:22:24|41952.78
11:22:26|41950.
11:22:27|41935.01
11:22:28|41935.01
11:22:29|41937.69
11:22:30|41943.77
11:22:31|41943.77
11:22:32|41943.77
11:22:33|41943.78
11:22:34|41949.08
11:22:35|41949.07
11:22:35|41949.07
11:22:37|41949.03
11:22:39|41944.67
11:22:39|41944.67
11:22:40|41944.67
11:22:41|41944.67
11:22:42|41944.67
11:22:43|41944.67
11:22:44|41944.66
11:22:45|41944.66
11:22:46|41944.66
11:22:48|41944.65
11:22:49|41944.65
11:22:49|41944.65
11:22:50|41944.66
11:22:51|41944.65
11:22:52|41944.65
11:22:53|41944.65
11:22:55|41944.65
11:22:55|41944.65
11:22:57|41943.8
11:22:58|41942.89
11:23:00|41941.85
11:23:01|41942.89
11:23:02|41942.89
11:23:03|41942.89
11:23:04|41942.89
11:23:05|41942.88
11:23:06|41942.88
11:23:07|41942.88
11:23:08|41942.88
11:23:09|41942.88
11:23:10|41942.88
11:23:11|41944.65
11:23:12|41947.64
11:23:13|41947.65
11:23:14|41947.65
11:23:15|41947.65
11:23:16|41941.11
11:23:17|41941.11
11:23:18|41941.11
11:23:19|41941.11
11:23:20|41941.11
11:23:22|41930.
11:23:23|41922.98
11:23:24|41922.98
11:23:25|41923.32
11:23:26|41923.33
11:23:27|41923.32
11:23:28|41923.33
11:23:29|41923.51
11:23:30|41923.51
11:23:32|41923.51
11:23:33|41923.51
11:23:33|41923.52
11:23:35|41923.32
11:23:36|41923.32
11:23:36|41922.69
11:23:38|41922.69
11:23:39|41912.38
11:23:40|41919.99
11:23:41|41919.99
11:23:42|41919.99
11:23:43|41919.99
11:23:45|41908.64
11:23:46|41909.64
11:23:47|41909.64
11:23:47|41909.64
11:23:49|41911.63
11:23:49|41911.62
11:23:50|41911.62
11:23:52|41911.63
11:23:53|41911.62
11:23:53|41911.38
11:23:54|41905.59
11:23:55|41908.
11:23:58|41908.
11:23:59|41908.
11:24:01|41899.
11:24:03|41897.06
11:24:04|41897.26
11:24:04|41905.18
11:24:05|41905.18
11:24:07|41902.37
11:24:08|41908.
11:24:09|41910.
11:24:10|41922.15
11:24:11|41921.85
11:24:12|41921.86
11:24:13|41918.57
11:24:14|41918.56
11:24:16|41918.56
11:24:17|41918.56
11:24:18|41918.56
11:24:19|41916.01
11:24:19|41921.85
11:24:21|41922.69
11:24:22|41929.79
11:24:23|41937.84
11:24:23|41940.
11:24:24|41942.
11:24:25|41942.
11:24:26|41942.88
11:24:27|41947.65
11:24:28|41947.65
11:24:29|41947.64
11:24:30|41941.99
11:24:32|41940.01
11:24:33|41940.01
11:24:34|41940.01
11:24:35|41936.64
11:24:35|41940.08
11:24:37|41938.27
11:24:37|41938.27
11:24:38|41938.27
11:24:41|41938.28
11:24:41|41930.01
11:24:42|41930.
11:24:43|41921.4
11:24:44|41927.9
11:24:45|41921.62
11:24:46|41921.62
11:24:47|41915.89
11:24:48|41914.36
11:24:49|41914.32
11:24:50|41914.32
11:24:51|41911.67
11:24:52|41910.
11:24:53|41906.6
11:24:54|41901.
11:24:55|41901.77
11:24:56|41901.77
11:24:58|41903.88
11:24:59|41903.88
11:25:00|41903.89
11:25:01|41903.88
11:25:03|41901.8
11:25:04|41901.8
11:25:05|41905.83
11:25:06|41905.83
11:25:06|41905.69
11:25:08|41905.69
11:25:09|41904.93
11:25:09|41904.93
11:25:12|41904.93
11:25:13|41904.93
11:25:14|41904.89
11:25:14|41904.9
11:25:15|41904.9
11:25:16|41901.85
11:25:17|41901.86
11:25:19|41902.93
11:25:19|41901.96
11:25:20|41901.96
11:25:21|41901.96
11:25:23|41910.
11:25:23|41905.01
11:25:25|41905.01
11:25:26|41907.11
11:25:27|41907.11
11:25:28|41909.99
11:25:29|41910.
11:25:30|41910.
11:25:31|41910.
11:25:32|41910.
11:25:33|41910.
11:25:35|41920.
11:25:36|41920.
11:25:38|41921.98
11:25:39|41929.99
11:25:39|41932.34
11:25:40|41932.33
11:25:41|41932.33
11:25:42|41924.16
11:25:44|41924.16
11:25:46|41924.16
11:25:46|41913.05
11:25:47|41913.04
11:25:48|41914.49
11:25:49|41918.49
11:25:50|41914.51
11:25:51|41915.04
11:25:52|41915.04
11:25:54|41921.85
11:25:55|41921.85
11:25:56|41922.
11:25:57|41922.
11:25:58|41922.
11:26:00|41922.
11:26:02|41927.64
11:26:03|41930.52
11:26:04|41932.33
11:26:05|41932.33
11:26:06|41932.33
11:26:06|41932.32
11:26:08|41932.33
11:26:08|41924.37
11:26:09|41924.36
11:26:10|41924.36
11:26:11|41924.36
11:26:12|41931.48
11:26:13|41931.48
11:26:15|41936.64
11:26:17|41938.1
11:26:17|41938.1
11:26:18|41934.5
11:26:20|41934.5
11:26:21|41932.37
11:26:22|41932.38
11:26:23|41932.38
11:26:24|41932.38
11:26:26|41939.96
11:26:27|41939.97
11:26:28|41939.97
11:26:29|41942.
11:26:30|41942.
11:26:31|41941.99
11:26:32|41942.
11:26:33|41945.28
11:26:33|41945.28
11:26:35|41945.28
11:26:36|41945.28
11:26:36|41950.21
11:26:38|41940.28
11:26:39|41941.03
11:26:40|41941.03
11:26:41|41941.02
11:26:43|41946.96
11:26:43|41946.97
11:26:44|41946.77
11:26:46|41942.05
11:26:47|41942.05
11:26:48|41939.95
11:26:49|41939.95
11:26:50|41939.95
11:26:51|41939.95
11:26:52|41939.95
11:26:53|41935.6
11:26:54|41937.42
11:26:55|41935.59
11:26:56|41932.77
11:26:57|41932.77
11:26:58|41932.77
11:26:59|41932.76
11:27:00|41932.76
11:27:02|41930.02
11:27:03|41930.02
11:27:04|41930.02
11:27:05|41930.
11:27:07|41930.
11:27:09|41930.
11:27:10|41932.2
11:27:10|41933.68
11:27:11|41934.2
11:27:12|41934.19
11:27:14|41939.02
11:27:14|41939.03
11:27:15|41939.03
11:27:16|41939.03
11:27:17|41939.03
11:27:18|41939.03
11:27:19|41939.03
11:27:20|41949.19
11:27:21|41949.19
11:27:22|41957.
11:27:23|41954.95
11:27:24|41954.95
11:27:25|41958.1
11:27:26|41958.09
11:27:27|41958.09
11:27:28|41958.09
11:27:29|41966.34
11:27:30|41966.33
11:27:31|41966.33
11:27:32|41966.33
11:27:33|41966.33
11:27:34|41966.34
11:27:35|41959.25
11:27:37|41959.25
11:27:37|41959.25
11:27:38|41963.38
11:27:40|41962.39
11:27:41|41963.58
11:27:42|41963.58
11:27:44|41966.98
11:27:45|41973.28
11:27:47|41973.28
11:27:48|41973.28
11:27:48|41979.
11:27:49|41979.
11:27:51|41979.42
11:27:52|41979.42
11:27:52|41980.19
11:27:53|41982.4
11:27:55|41982.4
11:27:55|41988.72
11:27:57|41990.05
11:27:58|41990.05
11:27:59|41983.16
11:28:00|41981.46
11:28:01|41981.41
11:28:03|41979.42
11:28:04|41971.48
11:28:05|41982.19
11:28:06|41982.19
11:28:07|41965.42
11:28:08|41965.42
11:28:09|41961.27
11:28:10|41961.27
11:28:11|41961.27
11:28:13|41961.27
11:28:14|41961.28
11:28:15|41971.12
11:28:15|41965.84
11:28:17|41958.1
11:28:18|41958.1
11:28:19|41958.1
11:28:20|41958.1
11:28:21|41958.11
11:28:22|41958.11
11:28:23|41958.11
11:28:24|41958.11
11:28:25|41958.11
11:28:26|41958.1
11:28:28|41958.11
11:28:29|41958.11
11:28:30|41958.11
11:28:31|41941.05
11:28:32|41941.05
11:28:33|41941.23
11:28:35|41941.23
11:28:35|41946.37
11:28:36|41946.37
11:28:37|41953.81
11:28:38|41953.82
11:28:39|41955.2
11:28:40|41955.2
11:28:42|41955.2
11:28:42|41955.21
11:28:43|41953.94
11:28:44|41955.19
11:28:45|41955.2
11:28:46|41955.21
11:28:47|41955.64
11:28:48|41955.65
11:28:50|41955.65
11:28:51|41953.94
11:28:52|41950.69
11:28:53|41950.66
11:28:54|41950.66
11:28:55|41941.45
11:28:56|41943.18
11:28:57|41941.64
11:28:58|41942.59
11:28:59|41940.03
11:29:01|41940.06
11:29:02|41942.8
11:29:03|41932.65
11:29:04|41932.66
11:29:05|41932.66
11:29:06|41932.66
11:29:08|41933.13
11:29:09|41930.69
11:29:10|41934.02
11:29:12|41930.
11:29:13|41933.5
11:29:14|41933.5
11:29:15|41933.5
11:29:16|41933.5
11:29:18|41930.78
11:29:18|41930.67
11:29:19|41930.67
11:29:20|41930.
11:29:21|41930.
11:29:22|41930.
11:29:23|41924.2
11:29:24|41920.01
11:29:25|41920.
11:29:26|41917.71
11:29:27|41917.71
11:29:29|41916.22
11:29:29|41916.22
11:29:31|41915.29
11:29:32|41915.29
11:29:34|41915.29
11:29:34|41925.81
11:29:36|41922.13
11:29:37|41923.98
11:29:38|41923.35
11:29:39|41912.45
11:29:40|41912.45
11:29:41|41905.12
11:29:42|41905.12
11:29:43|41905.12
11:29:44|41905.12
11:29:45|41905.12
11:29:46|41905.31
11:29:47|41905.31
11:29:48|41907.91
11:29:49|41903.53
11:29:50|41903.53
11:29:52|41904.16
11:29:52|41915.26
11:29:53|41915.26
11:29:54|41915.27
11:29:55|41915.26
11:29:56|41911.22
11:29:58|41914.53
11:29:58|41915.26
11:30:00|41915.27
11:30:01|41915.27
11:30:02|41914.85
11:30:03|41914.86
11:30:04|41911.22
11:30:06|41907.11
11:30:08|41914.85
11:30:08|41914.85
11:30:09|41914.85
11:30:10|41914.86
11:30:11|41914.85
11:30:12|41919.99
11:30:13|41920.
11:30:15|41920.
11:30:15|41922.13
11:30:16|41922.12
11:30:17|41922.12
11:30:18|41919.95
11:30:19|41909.38
11:30:20|41909.38
11:30:21|41909.44
11:30:22|41909.44
11:30:23|41909.43
11:30:24|41909.43
11:30:25|41909.43
11:30:26|41909.44
11:30:27|41914.07
11:30:28|41910.02
11:30:29|41910.
11:30:30|41910.01
11:30:31|41910.01
11:30:32|41915.58
11:30:33|41915.53
11:30:34|41915.53
11:30:35|41915.53
11:30:36|41915.53
11:30:37|41908.06
11:30:38|41908.06
11:30:39|41908.05
11:30:40|41892.84
11:30:41|41880.48
11:30:42|41888.74
11:30:43|41884.77
11:30:44|41899.13
11:30:46|41901.17
11:30:48|41901.17
11:30:48|41904.16
11:30:49|41909.99
11:30:50|41909.99
11:30:51|41910.
11:30:53|41914.06
11:30:53|41914.07
11:30:54|41910.63
11:30:55|41903.25
11:30:56|41903.25
11:30:58|41900.01
11:30:58|41900.
11:30:59|41900.
11:31:00|41888.71
11:31:01|41895.07
11:31:02|41895.07
11:31:05|41906.16
11:31:06|41909.14
11:31:08|41919.86
11:31:09|41919.91
11:31:10|41920.
11:31:11|41919.99
11:31:12|41919.99
11:31:13|41919.99
11:31:14|41920.
11:31:15|41928.81
11:31:16|41928.82
11:31:17|41938.36
11:31:18|41940.
11:31:19|41940.
11:31:20|41945.93
11:31:21|41948.97
11:31:22|41948.96
11:31:23|41948.96
11:31:24|41946.99
11:31:25|41940.
11:31:26|41940.
11:31:27|41946.45
11:31:28|41946.45
11:31:29|41944.73
11:31:30|41944.73
11:31:31|41946.46
11:31:32|41946.46
11:31:33|41946.46
11:31:34|41944.97
11:31:35|41944.97
11:31:36|41944.97
11:31:37|41944.97
11:31:38|41948.66
11:31:39|41945.71
11:31:40|41945.71
11:31:41|41945.71
11:31:42|41948.97
11:31:43|41948.97
11:31:44|41948.97
11:31:45|41945.7
11:31:46|41942.58
11:31:47|41942.58
11:31:49|41942.58
11:31:49|41935.72
11:31:51|41930.02
11:31:52|41933.68
11:31:53|41934.45
11:31:53|41941.87
11:31:55|41934.52
11:31:56|41934.52
11:31:56|41930.01
11:31:58|41930.01
11:31:58|41930.63
11:31:59|41933.27
11:32:00|41933.28
11:32:02|41933.28
11:32:02|41933.28
11:32:03|41933.28
11:32:06|41933.28
11:32:06|41933.27
11:32:08|41934.49
11:32:10|41934.49
11:32:11|41938.29
11:32:11|41938.29
11:32:12|41944.43
11:32:14|41946.99
11:32:16|41946.99
11:32:16|41948.95
11:32:17|41948.95
11:32:19|41948.95
11:32:19|41948.94
11:32:21|41947.06
11:32:21|41947.06
11:32:23|41947.06
11:32:24|41947.08
11:32:25|41948.56
11:32:26|41948.55
11:32:27|41939.42
11:32:28|41937.51
11:32:29|41937.51
11:32:30|41930.
11:32:31|41930.
11:32:32|41930.01
11:32:33|41930.01
11:32:35|41930.01
11:32:35|41930.01
11:32:36|41930.01
11:32:37|41930.01
11:32:39|41930.
11:32:39|41930.
11:32:40|41930.
11:32:41|41930.
11:32:42|41930.
11:32:44|41930.
11:32:44|41930.
11:32:46|41961.48
11:32:47|41958.89
11:32:48|41957.09
11:32:49|41961.
11:32:50|41966.19
11:32:52|41965.58
11:32:52|41972.83
11:32:53|41971.46
11:32:56|41972.83
11:32:56|41972.84
11:32:57|41970.11
11:32:58|41969.72
11:32:59|41977.64
11:33:00|41979.99
11:33:01|41979.19
11:33:02|41976.61
11:33:04|41968.07
11:33:05|41970.67
11:33:06|41970.68
11:33:08|41968.06
11:33:10|41962.37
11:33:11|41961.83
11:33:12|41962.03
11:33:13|41963.65
11:33:14|41957.09
11:33:15|41957.1
11:33:16|41957.08
11:33:17|41942.98
11:33:19|41942.97
11:33:20|41941.34
11:33:21|41947.11
11:33:22|41947.12
11:33:23|41947.12
11:33:24|41947.11
11:33:25|41947.12
11:33:26|41947.12
11:33:27|41943.61
11:33:29|41932.35
11:33:29|41932.41
11:33:31|41932.4
11:33:33|41932.41
11:33:33|41935.94
11:33:34|41936.75
11:33:35|41936.75
11:33:36|41940.96
11:33:37|41940.06
11:33:39|41940.07
11:33:40|41940.07
11:33:41|41936.31
11:33:42|41936.31
11:33:44|41938.08
11:33:44|41938.1
11:33:45|41938.1
11:33:47|41938.1
11:33:48|41936.3
11:33:49|41930.83
11:33:50|41934.59
11:33:51|41934.58
11:33:53|41934.58
11:33:54|41934.58
11:33:55|41934.58
11:33:55|41934.58
11:33:56|41934.58
11:33:58|41934.58
11:33:58|41934.59
11:34:00|41934.59
11:34:01|41934.59
11:34:02|41934.58
11:34:03|41934.58
11:34:04|41934.58
11:34:05|41934.58
11:34:06|41934.58
11:34:08|41930.
11:34:09|41930.
11:34:10|41930.
11:34:12|41931.62
11:34:13|41936.21
11:34:14|41936.21
11:34:15|41936.22
11:34:16|41936.22
11:34:17|41943.37
11:34:19|41943.37
11:34:20|41946.99
11:34:21|41946.99
11:34:21|41946.99
11:34:23|41947.44
11:34:24|41948.5
11:34:25|41948.5
11:34:26|41948.5
11:34:27|41948.49
11:34:29|41948.49
11:34:29|41948.49
11:34:30|41948.5
11:34:31|41948.5
11:34:32|41948.5
11:34:33|41948.5
11:34:34|41948.5
11:34:36|41948.5
11:34:37|41948.49
11:34:37|41948.5
11:34:38|41948.49
11:34:39|41948.5
11:34:41|41948.5
11:34:41|41953.07
11:34:43|41953.07
11:34:43|41953.07
11:34:44|41953.07
11:34:46|41953.07
11:34:47|41953.07
11:34:47|41953.07
11:34:48|41953.07
11:34:49|41955.87
11:34:50|41959.99
11:34:52|41960.
11:34:53|41960.
11:34:54|41959.99
11:34:55|41959.82
11:34:56|41959.81
11:34:57|41959.81
11:34:58|41969.81
11:34:58|41969.81
11:35:00|41966.96
11:35:01|41963.14
11:35:01|41961.39
11:35:03|41959.82
11:35:04|41959.83
11:35:05|41958.22
11:35:06|41958.21
11:35:06|41955.23
11:35:09|41955.23
11:35:10|41955.23
11:35:11|41960.54
11:35:12|41960.55
11:35:14|41961.38
11:35:14|41970.
11:35:15|41967.18
11:35:17|41967.19
11:35:18|41967.18
11:35:20|41967.18
11:35:21|41972.82
11:35:21|41972.82
11:35:22|41972.23
11:35:23|41979.99
11:35:24|41982.39
11:35:25|41982.39
11:35:27|41987.99
11:35:27|41992.
11:35:28|41993.48
11:35:30|41986.49
11:35:31|41986.49
11:35:31|41990.17
11:35:33|41990.18
11:35:33|41994.02
11:35:34|41994.55
11:35:36|41994.51
11:35:37|41989.56
11:35:37|41989.57
11:35:39|41989.56
11:35:40|41981.89
11:35:41|41979.65
11:35:42|41979.66
11:35:43|41979.66
11:35:44|41979.85
11:35:46|41979.85
11:35:47|41983.92
11:35:47|41983.92
11:35:49|41983.27
11:35:50|41983.27
11:35:51|41983.27
11:35:52|41983.27
11:35:53|41983.27
11:35:54|41983.27
11:35:55|41989.55
11:35:55|41989.55
11:35:57|41989.55
11:35:58|41989.55
11:35:59|41976.42
11:36:00|41976.42
11:36:00|41975.52
11:36:02|41963.41
11:36:03|41963.41
11:36:04|41962.02
11:36:04|41963.41
11:36:06|41966.51
11:36:07|41961.34
11:36:08|41960.
11:36:09|41960.01
11:36:10|41960.01
11:36:12|41960.01
11:36:12|41960.01
11:36:14|41958.1
11:36:15|41958.1
11:36:16|41953.3
11:36:17|41953.3
11:36:18|41955.4
11:36:19|41955.4
11:36:20|41930.43
11:36:21|41927.86
11:36:21|41928.01
11:36:23|41927.77
11:36:24|41927.42
11:36:24|41927.42
11:36:26|41931.54
11:36:27|41931.54
11:36:28|41933.01
11:36:29|41933.01
11:36:30|41933.01
11:36:32|41933.01
11:36:33|41933.
11:36:33|41933.
11:36:35|41933.01
11:36:36|41933.01
11:36:37|41933.
11:36:38|41933.
11:36:39|41933.01
11:36:39|41933.01
11:36:40|41933.01
11:36:41|41933.01
11:36:43|41940.
11:36:43|41940.
11:36:45|41940.
11:36:45|41934.04
11:36:47|41934.04
11:36:48|41933.
11:36:49|41933.01
11:36:51|41926.32
11:36:51|41926.33
11:36:52|41926.33
11:36:53|41926.32
11:36:54|41926.29
11:36:55|41926.29
11:36:56|41926.28
11:36:58|41926.28
11:36:58|41926.28
11:36:59|41926.52
11:37:00|41933.15
11:37:02|41934.67
11:37:02|41939.94
11:37:03|41936.84
11:37:04|41936.85
11:37:05|41936.85
11:37:06|41936.85
11:37:07|41936.85
11:37:08|41936.85
11:37:09|41933.28
11:37:11|41933.27
11:37:13|41933.27
11:37:14|41933.28
11:37:16|41940.13
11:37:18|41940.13
11:37:19|41940.13
11:37:20|41944.6
11:37:21|41944.59
11:37:22|41940.12
11:37:24|41940.12
11:37:24|41940.12
11:37:25|41940.12
11:37:26|41940.12
11:37:27|41933.31
11:37:29|41933.3
11:37:29|41933.31
11:37:30|41933.31
11:37:31|41933.3
11:37:32|41933.31
11:37:33|41930.03
11:37:34|41930.03
11:37:35|41930.03
11:37:37|41930.04
11:37:37|41930.04
11:37:38|41930.04
11:37:40|41930.03
11:37:40|41930.03
11:37:41|41930.03
11:37:42|41930.04
11:37:43|41930.04
11:37:44|41930.04
11:37:45|41930.03
11:37:46|41930.03
11:37:47|41930.03
11:37:48|41930.01
11:37:49|41930.01
11:37:50|41930.01
11:37:51|41920.01
11:37:52|41920.
11:37:53|41920.
11:37:54|41920.
11:37:55|41920.
11:37:56|41920.
11:37:58|41920.01
11:37:58|41920.01
11:37:59|41914.86
11:38:00|41914.86
11:38:01|41916.44
11:38:02|41916.44
11:38:03|41916.44
11:38:05|41916.44
11:38:05|41920.
11:38:06|41920.
11:38:07|41920.
11:38:08|41920.
11:38:09|41920.01
11:38:10|41920.01
11:38:12|41920.01
11:38:12|41920.01
11:38:14|41920.01
11:38:15|41920.01
11:38:17|41920.
11:38:18|41920.01
11:38:19|41920.01
11:38:20|41929.91
11:38:21|41933.22
11:38:21|41933.22
11:38:23|41933.55
11:38:24|41933.55
11:38:25|41933.55
11:38:26|41933.56
11:38:27|41933.55
11:38:29|41927.47
11:38:30|41922.38
11:38:30|41920.61
11:38:33|41920.6
11:38:34|41920.6
11:38:34|41920.6
11:38:35|41920.6
11:38:37|41920.02
11:38:37|41932.45
11:38:38|41930.63
11:38:39|41930.63
11:38:41|41926.06
11:38:42|41926.06
11:38:42|41926.06
11:38:44|41926.06
11:38:44|41926.06
11:38:46|41921.91
11:38:47|41921.87
11:38:48|41919.42
11:38:48|41919.42
11:38:49|41921.12
11:38:51|41921.12
11:38:51|41921.12
11:38:53|41921.13
11:38:54|41921.13
11:38:54|41921.13
11:38:56|41921.13
11:38:56|41921.13
11:38:57|41921.13
11:38:58|41921.13
11:38:59|41921.13
11:39:00|41930.
11:39:01|41930.
11:39:03|41935.88
11:39:04|41936.17
11:39:05|41936.18
11:39:06|41936.18
11:39:06|41936.17
11:39:07|41936.63
11:39:08|41940.
11:39:11|41940.
11:39:11|41940.
11:39:13|41934.51
11:39:13|41927.07
11:39:14|41924.82
11:39:16|41921.13
11:39:18|41921.13
11:39:18|41926.63
11:39:19|41926.63
11:39:20|41926.63
11:39:22|41926.63
11:39:23|41926.63
11:39:24|41926.6
11:39:25|41920.01
11:39:26|41915.39
11:39:27|41915.44
11:39:28|41915.14
11:39:29|41917.86
11:39:30|41917.86
11:39:31|41917.86
11:39:32|41917.86
11:39:33|41917.86
11:39:34|41917.85
11:39:35|41917.7
11:39:36|41917.7
11:39:37|41907.91
11:39:38|41900.
11:39:39|41896.51
11:39:40|41895.08
11:39:41|41888.23
11:39:42|41888.24
11:39:43|41885.19
11:39:44|41879.56
11:39:45|41879.56
11:39:46|41882.66
11:39:47|41882.66
11:39:48|41882.66
11:39:49|41888.24
11:39:50|41888.43
11:39:51|41889.99
11:39:52|41890.
11:39:53|41890.
11:39:54|41890.
11:39:55|41890.
11:39:56|41883.62
11:39:58|41883.62
11:39:59|41884.89
11:40:00|41893.19
11:40:01|41891.31
11:40:02|41883.63
11:40:03|41883.62
11:40:04|41883.62
11:40:05|41883.57
11:40:05|41880.
11:40:06|41880.
11:40:08|41868.01
11:40:09|41868.01
11:40:10|41866.01
11:40:11|41862.67
11:40:12|41867.8
11:40:14|41877.46
11:40:15|41883.56
11:40:15|41883.57
11:40:17|41883.57
11:40:19|41890.
11:40:19|41890.
11:40:20|41889.99
11:40:22|41889.99
11:40:24|41894.3
11:40:24|41899.98
11:40:25|41899.99
11:40:26|41900.
11:40:27|41902.67
11:40:28|41906.59
11:40:29|41910.
11:40:31|41910.
11:40:31|41919.79
11:40:32|41919.79
11:40:34|41923.44
11:40:34|41930.
11:40:36|41930.
11:40:37|41923.62
11:40:38|41921.95
11:40:39|41921.95
11:40:40|41921.95
11:40:41|41919.79
11:40:43|41919.79
11:40:44|41919.8
11:40:45|41919.79
11:40:46|41919.8
11:40:46|41916.42
11:40:48|41915.28
11:40:49|41915.29
11:40:50|41919.79
11:40:51|41921.96
11:40:52|41929.32
11:40:52|41929.33
11:40:53|41929.31
11:40:55|41929.3
11:40:55|41929.31
11:40:57|41929.33
11:40:58|41929.32
11:40:59|41929.98
11:41:00|41929.98
11:41:01|41929.98
11:41:02|41920.81
11:41:02|41916.
11:41:04|41916.
11:41:04|41916.
11:41:06|41916.
11:41:07|41916.
11:41:07|41916.
11:41:08|41916.
11:41:10|41916.
11:41:11|41916.
11:41:12|41916.01
11:41:13|41916.01
11:41:15|41916.2
11:41:17|41916.2
11:41:18|41916.2
11:41:19|41916.19
11:41:20|41916.19
11:41:21|41916.2
11:41:22|41929.29
11:41:24|41926.84
11:41:26|41922.11
11:41:26|41921.66
11:41:28|41916.
11:41:29|41910.01
11:41:30|41910.01
11:41:31|41910.91
11:41:33|41910.97
11:41:33|41910.97
11:41:34|41910.97
11:41:35|41910.97
11:41:37|41915.95
11:41:37|41915.95
11:41:38|41915.95
11:41:39|41916.2
11:41:41|41921.65
11:41:41|41921.66
11:41:43|41921.65
11:41:43|41921.65
11:41:45|41927.42
11:41:46|41932.34
11:41:47|41932.34
11:41:48|41936.35
11:41:49|41936.35
11:41:50|41936.14
11:41:51|41936.14
11:41:53|41930.13
11:41:54|41927.42
11:41:55|41921.67
11:41:56|41915.04
11:41:57|41915.05
11:41:58|41915.05
11:41:59|41915.24
11:42:00|41915.23
11:42:02|41915.21
11:42:02|41915.21
11:42:04|41912.64
11:42:05|41912.64
11:42:06|41912.64
11:42:07|41912.65
11:42:08|41912.65
11:42:09|41912.65
11:42:10|41912.65
11:42:11|41912.65
11:42:12|41912.64
11:42:13|41912.65
11:42:14|41919.56
11:42:15|41919.56
11:42:16|41919.56
11:42:18|41906.6
11:42:19|41906.6
11:42:20|41906.6
11:42:21|41906.6
11:42:22|41906.6
11:42:22|41900.4
11:42:25|41900.4
11:42:26|41897.02
11:42:27|41897.02
11:42:28|41897.02
11:42:29|41897.2
11:42:30|41897.2
11:42:31|41897.19
11:42:32|41897.01
11:42:33|41897.01
11:42:34|41897.01
11:42:35|41897.01
11:42:36|41897.01
11:42:37|41897.01
11:42:38|41897.02
11:42:39|41897.02
11:42:40|41897.01
11:42:41|41897.01
11:42:42|41897.01
11:42:43|41897.21
11:42:44|41897.21
11:42:45|41898.48
11:42:46|41898.48
11:42:47|41898.48
11:42:48|41898.47
11:42:49|41897.06
11:42:50|41897.06
11:42:51|41897.06
11:42:52|41897.06
11:42:53|41897.06
11:42:54|41896.59
11:42:55|41896.59
11:42:56|41896.59
11:42:57|41896.29
11:42:58|41894.32
11:42:59|41894.33
11:43:00|41894.32
11:43:01|41894.32
11:43:02|41894.33
11:43:03|41896.59
11:43:04|41899.37
11:43:05|41899.71
11:43:06|41899.72
11:43:07|41899.72
11:43:08|41899.72
11:43:09|41899.68
11:43:10|41899.68
11:43:11|41899.68
11:43:12|41899.7
11:43:13|41880.33
11:43:14|41884.96
11:43:15|41884.29
11:43:17|41894.71
11:43:18|41894.32
11:43:20|41894.33
11:43:22|41894.7
11:43:24|41889.32
11:43:24|41889.32
11:43:26|41889.32
11:43:26|41889.32
11:43:27|41891.06
11:43:28|41889.75
11:43:29|41889.75
11:43:31|41899.95
11:43:32|41899.95
11:43:33|41893.01
11:43:34|41895.78
11:43:35|41895.79
11:43:36|41895.79
11:43:37|41913.03
11:43:38|41913.03
11:43:39|41913.05
11:43:40|41904.36
11:43:41|41904.36
11:43:42|41904.35
11:43:43|41902.07
11:43:44|41902.07
11:43:45|41896.43
11:43:46|41896.43
11:43:47|41896.43
11:43:48|41896.62
11:43:49|41896.62
11:43:50|41896.62
11:43:51|41896.62
11:43:52|41896.62
11:43:54|41896.62
11:43:56|41896.61
11:43:56|41896.61
11:43:57|41896.61
11:43:59|41896.61
11:44:00|41896.6
11:44:01|41904.27
11:44:02|41904.28
11:44:03|41904.3
11:44:04|41904.3
11:44:05|41904.3
11:44:06|41904.33
11:44:07|41900.45
11:44:08|41900.45
11:44:09|41900.45
11:44:10|41893.21
11:44:12|41893.15
11:44:13|41893.15
11:44:14|41890.
11:44:14|41890.
11:44:16|41890.86
11:44:18|41890.86
11:44:18|41890.86
11:44:21|41892.04
11:44:22|41892.04
11:44:22|41892.04
11:44:24|41892.04
11:44:25|41884.47
11:44:26|41884.47
11:44:26|41884.47
11:44:28|41882.02
11:44:29|41874.74
11:44:30|41872.63
11:44:31|41872.02
11:44:32|41879.67
11:44:33|41879.67
11:44:34|41879.67
11:44:35|41879.55
11:44:36|41879.55
11:44:37|41879.55
11:44:38|41879.55
11:44:39|41879.55
11:44:40|41879.54
11:44:41|41879.54
11:44:41|41873.2
11:44:44|41875.17
11:44:45|41872.02
11:44:45|41870.01
11:44:47|41870.01
11:44:48|41870.01
11:44:49|41874.67
11:44:50|41870.01
11:44:51|41874.62
11:44:52|41874.62
11:44:52|41884.43
11:44:54|41884.43
11:44:56|41884.43
11:44:56|41884.43
11:44:57|41884.46
11:44:59|41884.44
11:44:59|41884.44
11:45:01|41884.43
11:45:02|41880.72
11:45:02|41876.
11:45:03|41873.82
11:45:04|41873.81
11:45:05|41867.73
11:45:06|41867.06
11:45:07|41867.06
11:45:08|41872.39
11:45:09|41874.57
11:45:10|41874.57
11:45:11|41879.01
11:45:12|41876.7
11:45:14|41874.56
11:45:14|41874.53
11:45:15|41879.98
11:45:16|41879.98
11:45:19|41879.99
11:45:19|41879.98
11:45:20|41879.98
11:45:21|41879.99
11:45:22|41879.99
11:45:24|41879.99
11:45:25|41879.99
11:45:26|41875.51
11:45:27|41874.84
11:45:29|41874.84
11:45:30|41874.85
11:45:31|41871.68
11:45:32|41871.68
11:45:33|41871.67
11:45:34|41878.72
11:45:35|41878.72
11:45:36|41878.71
11:45:37|41878.72
11:45:38|41878.72
11:45:39|41878.72
11:45:40|41878.72
11:45:41|41871.55
11:45:42|41870.85
11:45:43|41868.
11:45:44|41867.99
11:45:45|41868.
11:45:46|41868.
11:45:47|41868.
11:45:48|41867.06
11:45:49|41865.9
11:45:51|41865.9
11:45:51|41863.46
11:45:53|41863.45
11:45:54|41862.76
11:45:55|41862.76
11:45:56|41862.76
11:45:56|41860.
11:45:57|41860.
11:45:59|41857.29
11:45:59|41847.9
11:46:00|41857.09
11:46:02|41856.97
11:46:02|41857.01
11:46:04|41858.93
11:46:05|41862.95
11:46:06|41862.95
11:46:07|41855.43
11:46:08|41855.43
11:46:09|41855.43
11:46:10|41855.42
11:46:11|41855.43
11:46:12|41857.03
11:46:13|41857.02
11:46:14|41861.16
11:46:15|41868.35
11:46:16|41868.41
11:46:17|41859.98
11:46:18|41861.56
11:46:20|41861.56
11:46:22|41861.52
11:46:23|41861.52
11:46:25|41869.89
11:46:26|41869.9
11:46:27|41860.94
11:46:28|41862.88
11:46:29|41862.88
11:46:30|41862.89
11:46:31|41865.42
11:46:32|41862.91
11:46:33|41860.
11:46:34|41860.29
11:46:35|41858.55
11:46:36|41858.55
11:46:37|41858.55
11:46:38|41858.55
11:46:39|41858.55
11:46:40|41858.55
11:46:41|41857.48
11:46:42|41857.47
11:46:43|41857.48
11:46:44|41857.48
11:46:46|41857.48
11:46:47|41857.48
11:46:48|41857.47
11:46:49|41857.47
11:46:50|41857.47
11:46:51|41857.61
11:46:52|41857.61
11:46:53|41857.62
11:46:54|41861.52
11:46:55|41861.51
11:46:56|41861.51
11:46:57|41861.51
11:46:58|41861.51
11:46:59|41861.51
11:47:00|41861.52
11:47:01|41861.52
11:47:02|41861.52
11:47:03|41869.95
11:47:04|41869.95
11:47:05|41869.95
11:47:06|41870.
11:47:07|41869.99
11:47:08|41860.19
11:47:09|41860.19
11:47:10|41857.62
11:47:11|41857.63
11:47:12|41857.63
11:47:14|41857.63
11:47:15|41857.62
11:47:16|41857.63
11:47:17|41852.11
11:47:17|41844.09
11:47:18|41840.08
11:47:21|41852.77
11:47:23|41856.15
11:47:24|41855.96
11:47:25|41855.94
11:47:27|41848.92
11:47:28|41848.92
11:47:29|41849.01
11:47:30|41855.95
11:47:32|41855.94
11:47:33|41855.94
11:47:34|41855.94
11:47:35|41855.94
11:47:36|41855.94
11:47:37|41855.95
11:47:38|41860.
11:47:39|41857.67
11:47:40|41866.4
11:47:41|41869.99
11:47:42|41873.45
11:47:43|41873.45
11:47:44|41873.45
11:47:45|41873.44
11:47:47|41879.99
11:47:49|41884.44
11:47:49|41884.44
11:47:51|41884.44
11:47:51|41889.35
11:47:53|41889.35
11:47:53|41894.3
11:47:55|41894.31
11:47:56|41894.31
11:47:58|41897.8
11:47:59|41897.8
11:48:00|41898.32
11:48:01|41895.35
11:48:02|41895.35
11:48:03|41898.32
11:48:04|41898.32
11:48:06|41904.22
11:48:07|41904.22
11:48:09|41909.48
11:48:10|41910.
11:48:11|41910.78
11:48:13|41910.78
11:48:14|41918.76
11:48:14|41913.34
11:48:15|41910.77
11:48:16|41910.78
11:48:17|41910.78
11:48:18|41918.75
11:48:19|41918.75
11:48:22|41918.75
11:48:23|41918.76
11:48:24|41918.76
11:48:26|41918.78
11:48:28|41918.78
11:48:28|41918.78
11:48:29|41918.79
11:48:31|41918.79
11:48:31|41918.79
11:48:34|41918.78
11:48:35|41918.78
11:48:35|41918.78
11:48:37|41920.
11:48:37|41920.
11:48:38|41919.99
11:48:39|41920.
11:48:41|41911.37
11:48:42|41911.37
11:48:42|41911.37
11:48:43|41911.37
11:48:44|41913.16
11:48:46|41916.85
11:48:47|41916.85
11:48:47|41916.87
11:48:48|41917.17
11:48:49|41917.17
11:48:51|41917.18
11:48:52|41920.
11:48:53|41920.
11:48:53|41920.
11:48:55|41920.
11:48:55|41921.49
11:48:56|41923.35
11:48:57|41924.06
11:48:58|41924.06
11:49:01|41983.52
11:49:01|42006.
11:49:02|41976.53
11:49:03|41970.44
11:49:04|41973.42
11:49:05|41973.42
11:49:06|41965.93
11:49:07|41971.33
11:49:08|41969.23
11:49:09|41969.23
11:49:10|41958.11
11:49:12|41958.11
11:49:12|41958.11
11:49:14|41958.11
11:49:14|41958.11
11:49:16|41950.49
11:49:17|41955.82
11:49:18|41956.82
11:49:19|41955.12
11:49:20|41945.82
11:49:22|41941.92
11:49:23|41941.92
11:49:24|41941.93
11:49:26|41949.93
11:49:27|41949.93
11:49:28|41949.93
11:49:29|41949.93
11:49:30|41949.93
11:49:31|41949.93
11:49:32|41944.75
11:49:33|41944.74
11:49:34|41944.75
11:49:35|41944.75
11:49:36|41944.75
11:49:37|41944.75
11:49:38|41954.03
11:49:39|41962.17
11:49:40|41954.37
11:49:42|41948.67
11:49:43|41948.66
11:49:44|41955.18
11:49:45|41954.04
11:49:46|41954.04
11:49:46|41954.04
11:49:48|41954.04
11:49:48|41960.27
11:49:50|41960.27
11:49:51|41960.28
11:49:52|41960.28
11:49:53|41960.28
11:49:54|41960.27
11:49:54|41960.27
11:49:56|41960.28
11:49:57|41960.28
11:49:59|41960.28
11:49:59|41960.28
11:50:00|41960.28
11:50:02|41958.18
11:50:03|41957.69
11:50:04|41957.7
11:50:05|41957.7
11:50:06|41957.7
11:50:07|41957.69
11:50:08|41957.7
11:50:10|41957.7
11:50:12|41941.92
11:50:12|41941.92
11:50:13|41941.92
11:50:14|41941.88
11:50:15|41940.01
11:50:16|41942.12
11:50:17|41942.12
11:50:18|41935.68
11:50:19|41932.34
11:50:20|41932.34
11:50:21|41932.34
11:50:22|41932.35
11:50:24|41932.34
11:50:26|41932.35
11:50:28|41932.54
11:50:29|41932.54
11:50:30|41937.92
11:50:32|41937.92
11:50:32|41932.72
11:50:33|41943.14
11:50:35|41943.14
11:50:35|41943.15
11:50:36|41943.14
11:50:37|41943.14
11:50:39|41943.15
11:50:40|41943.15
11:50:41|41943.14
11:50:42|41940.1
11:50:42|41940.11
11:50:43|41940.11
11:50:45|41940.1
11:50:46|41940.1
11:50:47|41940.11
11:50:47|41940.11
11:50:49|41943.13
11:50:50|41940.91
11:50:50|41940.91
11:50:51|41949.64
11:50:52|41946.76
11:50:54|41946.76
11:50:55|41948.85
11:50:56|41945.03
11:50:57|41945.01
11:50:58|41945.01
11:50:59|41945.01
11:50:59|41945.01
11:51:00|41945.01
11:51:02|41945.02
11:51:02|41945.02
11:51:03|41945.02
11:51:04|41945.02
11:51:05|41945.02
11:51:06|41945.02
11:51:07|41945.02
11:51:08|41945.02
11:51:10|41945.02
11:51:11|41945.02
11:51:12|41945.01
11:51:12|41945.01
11:51:13|41948.97
11:51:14|41948.97
11:51:15|41945.39
11:51:16|41945.38
11:51:18|41945.38
11:51:18|41945.38
11:51:20|41945.38
11:51:21|41945.38
11:51:21|41945.38
11:51:22|41945.39
11:51:23|41958.09
11:51:26|41962.06
11:51:28|41969.99
11:51:28|41970.
11:51:30|41974.53
11:51:30|41974.89
11:51:31|41974.89
11:51:32|41970.17
11:51:34|41970.17
11:51:34|41970.17
11:51:35|41970.01
11:51:36|41970.02
11:51:37|41970.02
11:51:38|41970.01
11:51:39|41970.01
11:51:40|41970.01
11:51:41|41970.
11:51:43|41970.
11:51:43|41970.
11:51:44|41970.01
11:51:45|41970.01
11:51:46|41967.18
11:51:47|41967.19
11:51:48|41967.18
11:51:49|41967.18
11:51:50|41967.18
11:51:51|41974.12
11:51:52|41974.07
11:51:54|41974.08
11:51:54|41974.12
11:51:55|41974.12
11:51:56|41974.12
11:51:57|41974.12
11:51:58|41970.02
11:51:59|41970.02
11:52:01|41970.02
11:52:02|41970.02
11:52:04|41994.52
11:52:05|42009.59
11:52:06|42004.07
11:52:06|42007.55
11:52:07|42007.64
11:52:08|42007.65
11:52:10|42007.56
11:52:10|42013.69
11:52:11|42013.7
11:52:13|42013.68
11:52:14|42007.85
11:52:15|42007.94
11:52:16|42012.84
11:52:16|42007.16
11:52:18|42007.71
11:52:18|42002.87
11:52:20|42007.69
11:52:21|42013.98
11:52:22|42020.
11:52:23|42020.
11:52:24|42020.
11:52:26|42021.79
11:52:28|42023.38
11:52:29|42023.7
11:52:31|42016.2
11:52:32|42011.05
11:52:34|42015.6
11:52:35|42020.
11:52:36|42015.59
11:52:37|42007.73
11:52:38|42010.54
11:52:39|42010.54
11:52:40|42008.75
11:52:41|42008.75
11:52:42|42016.94
11:52:43|42016.94
11:52:44|42016.93
11:52:45|42008.93
11:52:46|42007.74
11:52:47|42014.73
11:52:48|42014.73
11:52:49|42011.34
11:52:50|42016.94
11:52:51|42010.
11:52:52|42024.78
11:52:53|42023.33
11:52:54|42023.33
11:52:55|42023.34
11:52:56|42017.54
11:52:57|42017.54
11:52:58|42017.53
11:52:59|42017.52
11:53:00|42017.49
11:53:01|42017.49
11:53:02|42017.48
11:53:03|42017.48
11:53:04|42010.61
11:53:05|42003.87
11:53:07|42003.87
11:53:07|42005.59
11:53:08|42005.59
11:53:09|42005.6
11:53:10|42005.78
11:53:11|42005.59
11:53:12|41991.69
11:53:13|41990.01
11:53:14|41990.01
11:53:15|41991.63
11:53:16|41991.63
11:53:17|41991.63
11:53:18|41991.63
11:53:19|41991.63
11:53:20|41991.62
11:53:22|41991.62
11:53:22|41991.62
11:53:24|41991.62
11:53:24|41998.99
11:53:25|42004.91
11:53:26|42007.93
11:53:27|42013.35
11:53:30|42013.36
11:53:31|42013.36
11:53:32|42017.53
11:53:33|42019.99
11:53:34|42020.01
11:53:36|42019.99
11:53:37|42019.99
11:53:38|42017.46
11:53:38|42013.42
11:53:41|42023.31
11:53:43|42023.31
11:53:44|42023.27
11:53:44|42020.75
11:53:45|42020.75
11:53:46|42020.75
11:53:47|42020.74
11:53:48|42020.74
11:53:50|42010.09
11:53:51|42014.36
11:53:53|42014.37
11:53:54|42014.37
11:53:55|42014.37
11:53:56|42014.36
11:53:57|42014.37
11:53:58|42014.37
11:53:59|42018.47
11:54:00|42020.74
11:54:01|42020.75
11:54:03|42023.32
11:54:04|42023.22
11:54:05|42014.38
11:54:06|42014.37
11:54:07|42013.35
11:54:08|42013.35
11:54:08|42013.36
11:54:10|42013.36
11:54:11|42013.36
11:54:12|42003.16
11:54:14|42003.16
11:54:14|42004.22
11:54:15|42008.46
11:54:16|42010.58
11:54:17|42010.59
11:54:18|42010.59
11:54:19|42010.56
11:54:21|42002.28
11:54:22|42002.28
11:54:23|42002.28
11:54:24|42002.27
11:54:25|42002.28
11:54:26|42002.28
11:54:28|42002.27
11:54:29|42002.27
11:54:31|42002.23
11:54:32|41991.69
11:54:33|41991.68
11:54:34|41991.68
11:54:35|41991.69
11:54:36|41991.69
11:54:37|41991.69
11:54:38|41991.69
11:54:39|41991.69
11:54:40|41991.69
11:54:41|41983.86
11:54:42|41983.85
11:54:43|41983.85
11:54:44|41983.85
11:54:45|41983.85
11:54:46|41983.85
11:54:47|41986.53
11:54:48|41987.67
11:54:49|41987.67
11:54:50|41987.67
11:54:51|41987.67
11:54:52|41987.67
11:54:53|41996.65
11:54:54|41996.65
11:54:55|41996.65
11:54:56|41996.64
11:54:57|41996.64
11:54:58|42007.52
11:54:59|42009.61
11:55:00|42009.61
11:55:01|42009.61
11:55:03|42007.75
11:55:03|41999.07
11:55:05|41999.07
11:55:06|41997.02
11:55:06|41997.02
11:55:08|41999.07
11:55:09|41999.26
11:55:10|42006.76
11:55:11|42006.76
11:55:12|42009.63
11:55:13|42013.61
11:55:13|42013.61
11:55:15|42010.02
11:55:16|42009.99
11:55:17|42010.
11:55:18|42013.09
11:55:19|42013.1
11:55:20|42010.05
11:55:21|42010.16
11:55:21|42010.16
11:55:24|42012.71
11:55:24|42023.33
11:55:25|42028.34
11:55:27|42030.52
11:55:29|42037.02
11:55:30|42051.91
11:55:31|42040.39
11:55:33|42040.99
11:55:34|42040.39
11:55:36|42029.65
11:55:37|42029.64
11:55:38|42029.84
11:55:39|42029.64
11:55:40|42029.63
11:55:41|42017.75
11:55:42|42017.75
11:55:43|42017.75
11:55:44|42017.74
11:55:45|42017.74
11:55:46|42017.74
11:55:47|42017.94
11:55:48|42018.22
11:55:49|42018.23
11:55:50|42033.81
11:55:51|42018.11
11:55:52|42036.44
11:55:53|42020.08
11:55:54|42018.95
11:55:55|42017.75
11:55:56|42017.75
11:55:57|42011.49
11:55:58|42011.14
11:55:59|42011.14
11:56:00|42011.14
11:56:01|42011.15
11:56:02|42011.1
11:56:03|42011.1
11:56:05|42018.21
11:56:05|42018.21
11:56:07|42018.93
11:56:07|42018.94
11:56:09|42018.94
11:56:10|42018.94
11:56:10|42023.77
11:56:11|42023.77
11:56:13|42023.77
11:56:13|42023.77
11:56:14|42021.86
11:56:16|42021.86
11:56:16|42021.86
11:56:18|42021.85
11:56:19|42018.18
11:56:19|42018.23
11:56:20|42018.23
11:56:22|42018.23
11:56:22|42022.05
11:56:23|42027.8
11:56:24|42027.8
11:56:25|42027.8
11:56:27|42027.79
11:56:28|42027.8
11:56:30|42027.98
11:56:31|42027.79
11:56:31|42027.79
11:56:34|42027.79
11:56:35|42027.8
11:56:35|42027.79
11:56:37|42027.8
11:56:38|42027.8
11:56:39|42027.79
11:56:40|42027.79
11:56:42|42027.79
11:56:43|42027.79
11:56:44|42027.8
11:56:45|42018.97
11:56:46|42020.41
11:56:47|42020.41
11:56:49|42020.4
11:56:49|42020.41
11:56:50|42018.99
11:56:52|42018.99
11:56:52|42018.98
11:56:54|42018.99
11:56:55|42018.99
11:56:55|42018.99
11:56:56|42018.99
11:56:58|42009.24
11:57:00|42002.2
11:57:00|42008.8
11:57:01|42017.32
11:57:02|42017.31
11:57:04|42017.31
11:57:05|42017.32
11:57:07|42017.32
11:57:07|42017.31
11:57:09|42017.27
11:57:10|42009.28
11:57:11|42009.28
11:57:12|42009.28
11:57:13|42009.28
11:57:13|42009.46
11:57:15|42009.46
11:57:15|42009.46
11:57:16|42009.46
11:57:18|42009.46
11:57:18|42009.71
11:57:19|42009.71
11:57:20|42012.49
11:57:21|42012.49
11:57:23|42012.49
11:57:24|42012.49
11:57:25|42012.5
11:57:26|42012.5
11:57:27|42017.31
11:57:28|42017.3
11:57:28|42017.31
11:57:29|42017.32
11:57:31|42017.32
11:57:33|42027.78
11:57:34|42027.78
11:57:34|42027.78
11:57:36|42027.79
11:57:37|42040.38
11:57:38|42042.49
11:57:39|42042.49
11:57:40|42042.48
11:57:41|42036.45
11:57:42|42036.45
11:57:43|42036.45
11:57:44|42036.45
11:57:45|42036.45
11:57:47|42032.77
11:57:47|42032.77
11:57:49|42032.77
11:57:50|42032.77
11:57:51|42032.84
11:57:52|42032.85
11:57:53|42032.76
11:57:55|42032.71
11:57:56|42032.71
11:57:58|42035.77
11:57:59|42035.77
11:58:00|42035.77
11:58:01|42035.61
11:58:03|42033.77
11:58:04|42033.77
11:58:04|42033.77
11:58:06|42033.77
11:58:07|42032.7
11:58:08|42032.7
11:58:08|42025.
11:58:10|42025.
11:58:12|42025.01
11:58:13|42025.01
11:58:13|42025.01
11:58:15|42025.01
11:58:16|42025.01
11:58:17|42025.01
11:58:18|42028.55
11:58:18|42028.54
11:58:19|42019.81
11:58:20|42025.
11:58:22|42025.01
11:58:22|42025.01
11:58:24|42025.01
11:58:24|42025.01
11:58:25|42025.01
11:58:26|42025.
11:58:28|42019.34
11:58:29|42019.34
11:58:29|42019.34
11:58:32|42019.35
11:58:32|42019.35
11:58:34|42019.35
11:58:35|42019.35
11:58:35|42017.92
11:58:36|42017.92
11:58:37|42017.31
11:58:39|42023.45
11:58:40|42019.35
11:58:41|42019.35
11:58:42|42019.35
11:58:43|42019.36
11:58:44|42019.35
11:58:45|42019.35
11:58:47|42019.36
11:58:47|42019.35
11:58:48|42017.32
11:58:50|42017.32
11:58:51|42017.32
11:58:51|42017.32
11:58:52|42017.32
11:58:53|42017.32
11:58:54|42017.32
11:58:56|42017.87
11:58:56|42023.16
11:58:58|42027.
11:58:58|42028.43
11:59:00|42030.02
11:59:01|42030.01
11:59:01|42030.01
11:59:03|42028.46
11:59:03|42028.46
11:59:05|42032.46
11:59:05|42032.84
11:59:07|42032.85
11:59:09|42032.85
11:59:09|42036.59
11:59:10|42036.58
11:59:11|42036.58
11:59:12|42036.59
11:59:13|42040.
11:59:15|42045.81
11:59:15|42045.82
11:59:16|42045.82
11:59:17|42045.81
11:59:18|42045.82
11:59:19|42045.81
11:59:20|42045.81
11:59:22|42045.81
11:59:22|42045.81
11:59:23|42045.82
11:59:24|42045.82
11:59:25|42045.82
11:59:27|42045.81
11:59:27|42045.82
11:59:28|42045.82
11:59:29|42045.82
11:59:30|42042.71
11:59:32|42040.01
11:59:34|42040.01
11:59:36|42040.01
11:59:36|42040.01
11:59:38|42040.01
11:59:39|42040.01
11:59:40|42040.01
11:59:42|42040.01
11:59:43|42040.
11:59:44|42031.81
11:59:45|42025.29
11:59:46|42025.29
11:59:46|42025.28
11:59:49|42020.
11:59:49|42020.
11:59:51|42020.01
11:59:52|42020.01
11:59:53|42020.01
11:59:54|42020.01
11:59:54|42020.
11:59:55|42020.01
11:59:57|42020.01
11:59:58|42020.
11:59:58|42020.
12:00:00|42020.01
12:00:01|42020.01
12:00:01|42012.32
12:00:03|42012.32
12:00:04|42012.32
12:00:05|42012.32
12:00:06|42012.32
12:00:08|42012.32
12:00:08|42012.32
12:00:09|42015.17
12:00:10|42015.17
12:00:11|42012.32
12:00:12|42010.25
12:00:13|42010.25
12:00:14|42010.26
12:00:15|42006.03
12:00:16|41994.56
12:00:17|41994.57
12:00:18|41994.57
12:00:19|41996.48
12:00:20|42000.99
12:00:21|42001.
12:00:22|42001.
12:00:23|41994.56
12:00:24|41990.01
12:00:25|41991.67
12:00:26|41991.67
12:00:27|41991.67
12:00:28|41991.66
12:00:29|41991.62
12:00:30|41991.62
12:00:31|41983.86
12:00:33|41983.85
12:00:35|41980.66
12:00:37|41977.02
12:00:38|41977.03
12:00:38|41977.03
12:00:40|41979.52
12:00:41|41982.11
12:00:42|41982.15
12:00:42|41989.08
12:00:44|41989.08
12:00:44|41989.09
12:00:46|41985.7
12:00:46|41983.45
12:00:48|41989.95
12:00:48|41989.95
12:00:50|41986.13
12:00:51|41986.1
12:00:52|41986.1
12:00:52|41986.1
12:00:54|41980.05
12:00:55|41980.05
12:00:56|41982.26
12:00:57|41978.6
12:00:58|41978.8
12:00:58|41978.8
12:00:59|41989.57
12:01:00|41996.79
12:01:02|41996.8
12:01:03|41996.8
12:01:04|42000.99
12:01:05|42000.99
12:01:06|42001.
12:01:07|42000.99
12:01:07|42001.
12:01:09|42001.
12:01:10|42005.14
12:01:11|42012.07
12:01:13|42012.07
12:01:13|42022.4
12:01:14|42022.41
12:01:15|42029.12
12:01:16|42029.12
12:01:17|42029.12
12:01:19|42029.13
12:01:19|42029.12
12:01:20|42029.96
12:01:21|42030.
12:01:22|42039.98
12:01:23|42045.64
12:01:25|42045.82
12:01:26|42045.81
12:01:27|42045.81
12:01:28|42045.81
12:01:29|42047.4
12:01:30|42047.41
12:01:31|42047.29
12:01:32|42048.28
12:01:33|42050.
12:01:34|42057.96
12:01:36|42067.43
12:01:37|42079.5
12:01:39|42091.07
12:01:39|42082.1
12:01:41|42085.02
12:01:43|42073.35
12:01:44|42061.12
12:01:45|42061.13
12:01:46|42059.81
12:01:48|42060.09
12:01:48|42060.09
12:01:50|42066.
12:01:51|42072.25
12:01:51|42073.36
12:01:52|42073.35
12:01:53|42073.35
12:01:54|42065.3
12:01:55|42073.33
12:01:57|42065.26
12:01:58|42067.53
12:01:58|42067.53
12:01:59|42058.1
12:02:00|42058.1
12:02:01|42058.1
12:02:02|42060.21
12:02:03|42060.21
12:02:05|42060.21
12:02:05|42060.21
12:02:06|42060.22
12:02:07|42058.08
12:02:09|42068.36
12:02:09|42068.36
12:02:11|42073.36
12:02:12|42084.2
12:02:12|42074.11
12:02:14|42066.68
12:02:15|42066.67
12:02:16|42066.67
12:02:16|42072.83
12:02:18|42072.83
12:02:18|42072.92
12:02:20|42078.48
12:02:21|42072.88
12:02:22|42070.
12:02:23|42069.96
12:02:24|42063.13
12:02:25|42063.12
12:02:26|42053.55
12:02:27|42050.
12:02:28|42050.
12:02:29|42050.
12:02:30|42050.
12:02:31|42048.24
12:02:32|42046.75
12:02:33|42048.78
12:02:33|42053.58
12:02:36|42055.54
12:02:37|42055.53
12:02:38|42055.54
12:02:40|42049.43
12:02:41|42046.81
12:02:43|42046.8
12:02:44|42046.8
12:02:45|42046.17
12:02:46|42043.58
12:02:47|42046.02
12:02:48|42046.02
12:02:50|42035.53
12:02:51|42035.53
12:02:52|42035.53
12:02:53|42035.52
12:02:55|42035.53
12:02:55|42031.31
12:02:56|42031.32
12:02:58|42031.32
12:02:58|42031.32
12:02:59|42034.92
12:03:00|42031.31
12:03:02|42031.53
12:03:02|42032.95
12:03:04|42034.19
12:03:05|42034.19
12:03:05|42023.18
12:03:07|42023.18
12:03:09|42007.57
12:03:09|42002.38
12:03:11|42000.05
12:03:12|42000.04
12:03:13|42000.04
12:03:14|41999.9
12:03:15|41998.81
12:03:16|41998.81
12:03:17|41990.
12:03:18|41987.45
12:03:19|41987.45
12:03:20|41995.79
12:03:21|41995.94
12:03:22|41995.94
12:03:23|41998.82
12:03:24|41999.99
12:03:25|42005.02
12:03:26|42005.02
12:03:27|42005.02
12:03:28|42005.02
12:03:29|42005.02
12:03:30|42001.
12:03:31|42001.
12:03:32|41995.94
12:03:33|41995.94
12:03:34|41995.94
12:03:35|41995.94
12:03:37|41995.94
12:03:39|41995.94
12:03:40|41982.74
12:03:40|41982.5
12:03:42|41995.93
12:03:43|41992.27
12:03:43|41988.42
12:03:45|41980.07
12:03:46|41980.07
12:03:47|41980.
12:03:48|41980.08
12:03:48|41987.02
12:03:50|41987.03
12:03:51|41987.03
12:03:52|41987.02
12:03:53|41984.35
12:03:53|41984.35
12:03:55|41984.35
12:03:55|41984.35
12:03:56|41984.31
12:03:58|41976.4
12:03:59|41976.4
12:04:00|41979.14
12:04:01|41979.14
12:04:02|41983.16
12:04:03|41984.35
12:04:04|41984.35
12:04:05|41984.35
12:04:06|41984.31
12:04:07|41984.31
12:04:07|41984.31
12:04:09|41984.32
12:04:10|41979.39
12:04:11|41971.05
12:04:12|41971.04
12:04:12|41971.04
12:04:14|41971.05
12:04:15|41971.05
12:04:16|41971.05
12:04:17|41960.18
12:04:19|41961.81
12:04:19|41961.81
12:04:21|41961.81
12:04:21|41960.05
12:04:23|41960.05
12:04:23|41960.05
12:04:24|41969.58
12:04:25|41969.58
12:04:27|41969.58
12:04:28|41971.05
12:04:28|41971.05
12:04:29|41971.05
12:04:30|41971.05
12:04:32|41971.43
12:04:33|41971.06
12:04:34|41971.05
12:04:35|41971.05
12:04:36|41970.62
12:04:38|41971.05
12:04:40|41971.04
12:04:42|41971.04
12:04:43|41971.05
12:04:43|41978.63
12:04:44|41978.63
12:04:46|41978.63
12:04:47|41978.63
12:04:48|41972.21
12:04:49|41972.21
12:04:50|41972.21
12:04:51|41972.21
12:04:51|41974.63
12:04:53|41976.46
12:04:54|41969.79
12:04:55|41969.78
12:04:56|41969.78
12:04:57|41969.79
12:04:58|41969.79
12:04:59|41969.79
12:05:00|41969.79
12:05:01|41969.83
12:05:02|41976.41
12:05:04|41976.42
12:05:05|41970.02
12:05:06|41972.6
12:05:06|41972.59
12:05:08|41972.6
12:05:08|41972.6
12:05:10|41972.6
12:05:10|41972.6
12:05:12|41972.6
12:05:12|41972.6
12:05:13|41972.59
12:05:14|41972.6
12:05:16|41972.58
12:05:16|41976.41
12:05:17|41976.41
12:05:18|41976.4
12:05:19|41976.4
12:05:21|41976.41
12:05:21|41976.4
12:05:23|41976.48
12:05:24|41988.24
12:05:24|41981.41
12:05:26|41973.81
12:05:27|41973.8
12:05:28|41973.8
12:05:29|41973.81
12:05:29|41973.81
12:05:31|41973.81
12:05:32|41973.81
12:05:33|41966.71
12:05:34|41965.7
12:05:35|41965.7
12:05:36|41966.56
12:05:36|41971.05
12:05:38|41971.05
12:05:40|41971.05
12:05:40|41971.05
12:05:41|41970.06
12:05:43|41970.06
12:05:43|41970.06
12:05:45|41971.06
12:05:46|41973.91
12:05:46|41980.52
12:05:48|41980.52
12:05:48|41983.25
12:05:49|41983.24
12:05:51|41983.24
12:05:53|41983.24
12:05:55|41980.12
12:05:55|41976.5
12:05:56|41976.5
12:05:58|41976.5
12:05:59|41979.43
12:06:00|41979.43
12:06:00|41976.41
12:06:01|41983.24
12:06:03|41983.24
12:06:04|41983.23
12:06:04|41983.23
12:06:05|41983.24
12:06:07|41983.24
12:06:08|41976.51
12:06:08|41976.51
12:06:10|41976.51
12:06:12|41976.51
12:06:12|41971.07
12:06:13|41971.07
12:06:14|41971.07
12:06:15|41972.51
12:06:16|41972.51
12:06:17|41972.52
12:06:18|41972.52
12:06:19|41972.52
12:06:20|41972.52
12:06:21|41972.52
12:06:22|41972.72
12:06:23|41976.44
12:06:24|41976.45
12:06:25|41976.45
12:06:27|41976.45
12:06:27|41976.45
12:06:28|41976.45
12:06:29|41976.44
12:06:30|41970.
12:06:31|41964.06
12:06:32|41956.59
12:06:33|41956.59
12:06:34|41951.69
12:06:35|41950.71
12:06:36|41950.71
12:06:37|41947.75
12:06:39|41941.42
12:06:41|41940.97
12:06:43|41951.31
12:06:44|41951.31
12:06:45|41951.32
12:06:47|41953.56
12:06:48|41955.47
12:06:49|41943.79
12:06:49|41943.79
12:06:51|41943.79
12:06:52|41943.79
12:06:53|41943.78
12:06:54|41943.79
12:06:55|41943.78
12:06:57|41941.04
12:06:58|41943.78
12:06:59|41943.78
12:07:00|41943.79
12:07:01|41945.89
12:07:01|41949.28
12:07:03|41949.27
12:07:04|41949.25
12:07:05|41949.23
12:07:06|41942.41
12:07:07|41942.41
12:07:08|41940.11
12:07:09|41940.
12:07:10|41939.97
12:07:11|41939.97
12:07:12|41933.5
12:07:13|41933.5
12:07:14|41933.5
12:07:15|41932.35
12:07:17|41932.35
12:07:17|41931.04
12:07:18|41935.65
12:07:20|41935.64
12:07:21|41940.97
12:07:22|41940.97
12:07:22|41940.97
12:07:23|41940.93
12:07:25|41934.91
12:07:25|41934.91
12:07:27|41934.9
12:07:28|41934.9
12:07:29|41931.04
12:07:29|41931.04
12:07:30|41931.04
12:07:32|41931.04
12:07:33|41931.04
12:07:34|41934.91
12:07:35|41934.01
12:07:36|41946.56
12:07:37|41946.56
12:07:38|41947.74
12:07:39|41947.74
12:07:41|41947.74
12:07:42|41947.73
12:07:44|41947.73
12:07:45|41947.73
12:07:46|41953.03
12:07:47|41953.03
12:07:49|41958.1
12:07:49|41956.22
12:07:51|41957.67
12:07:52|41957.51
12:07:53|41950.22
12:07:55|41950.21
12:07:55|41949.
12:07:58|41940.01
12:07:58|41932.16
12:07:59|41930.36
12:08:00|41930.4
12:08:01|41930.4
12:08:02|41932.1
12:08:03|41932.1
12:08:04|41930.32
12:08:05|41926.19
12:08:06|41926.19
12:08:07|41923.07
12:08:08|41920.91
12:08:09|41915.67
12:08:11|41914.28
12:08:12|41914.29
12:08:13|41914.27
12:08:14|41917.
12:08:15|41916.99
12:08:16|41916.99
12:08:17|41917.
12:08:18|41917.
12:08:19|41914.33
12:08:20|41926.19
12:08:21|41923.28
12:08:22|41920.58
12:08:23|41920.57
12:08:24|41920.57
12:08:25|41920.57
12:08:26|41920.57
12:08:27|41915.51
12:08:28|41915.51
12:08:29|41915.51
12:08:30|41915.51
12:08:31|41917.18
12:08:32|41910.
12:08:33|41911.66
12:08:34|41911.66
12:08:35|41911.66
12:08:36|41915.13
12:08:37|41915.13
12:08:38|41915.14
12:08:39|41915.14
12:08:40|41915.14
12:08:41|41915.14
12:08:43|41920.58
12:08:44|41922.28
12:08:45|41921.
12:08:47|41920.99
12:08:49|41920.99
12:08:51|41920.99
12:08:51|41917.57
12:08:53|41917.56
12:08:53|41917.57
12:08:54|41917.57
12:08:56|41917.57
12:08:57|41920.99
12:08:58|41915.01
12:08:59|41910.07
12:09:00|41910.07
12:09:01|41910.08
12:09:03|41910.08
12:09:03|41913.84
12:09:04|41913.84
12:09:05|41913.85
12:09:06|41913.81
12:09:08|41911.01
12:09:09|41904.92
12:09:11|41903.28
12:09:12|41895.01
12:09:12|41895.01
12:09:14|41900.26
12:09:14|41895.84
12:09:15|41894.98
12:09:17|41895.13
12:09:17|41895.13
12:09:18|41895.13
12:09:20|41895.13
12:09:20|41895.23
12:09:22|41895.23
12:09:23|41895.23
12:09:23|41895.
12:09:24|41895.23
12:09:25|41895.23
12:09:26|41895.23
12:09:28|41888.01
12:09:29|41893.5
12:09:30|41893.59
12:09:31|41893.51
12:09:32|41893.5
12:09:33|41893.48
12:09:34|41893.48
12:09:35|41893.51
12:09:36|41893.51
12:09:38|41888.01
12:09:39|41886.95
12:09:40|41882.65
12:09:41|41882.65
12:09:43|41881.26
12:09:45|41892.62
12:09:46|41889.45
12:09:47|41889.46
12:09:48|41889.46
12:09:49|41884.16
12:09:50|41884.15
12:09:51|41884.15
12:09:52|41884.16
12:09:53|41884.15
12:09:54|41882.04
12:09:55|41880.83
12:09:56|41880.84
12:09:57|41880.84
12:09:59|41884.03
12:09:59|41884.16
12:10:00|41894.67
12:10:01|41893.17
12:10:02|41892.52
12:10:03|41897.94
12:10:04|41894.7
12:10:05|41894.67
12:10:07|41899.99
12:10:07|41899.99
12:10:08|41899.99
12:10:10|41900.
12:10:11|41911.16
12:10:12|41911.16
12:10:13|41920.
12:10:15|41928.1
12:10:16|41928.1
12:10:17|41938.7
12:10:17|41930.
12:10:19|41929.99
12:10:20|41923.97
12:10:21|41931.01
12:10:22|41924.02
12:10:23|41924.02
12:10:23|41936.32
12:10:25|41936.32
12:10:25|41936.32
12:10:27|41936.32
12:10:27|41936.32
12:10:29|41936.33
12:10:30|41928.93
12:10:30|41923.18
12:10:31|41923.17
12:10:32|41915.25
12:10:34|41908.96
12:10:35|41909.99
12:10:36|41908.95
12:10:36|41908.95
12:10:38|41908.95
12:10:38|41909.99
12:10:40|41909.99
12:10:40|41909.99
12:10:42|41918.45
12:10:44|41912.29
12:10:44|41907.81
12:10:45|41908.32
12:10:46|41908.32
12:10:48|41912.22
12:10:50|41918.45
12:10:50|41920.68
12:10:52|41920.69
12:10:53|41920.69
12:10:54|41920.66
12:10:55|41925.15
12:10:56|41925.15
12:10:58|41920.97
12:10:59|41918.3
12:11:00|41918.31
12:11:01|41913.32
12:11:02|41913.32
12:11:04|41913.33
12:11:05|41913.33
12:11:06|41910.04
12:11:07|41910.04
12:11:08|41912.32
12:11:09|41912.51
12:11:10|41912.32
12:11:11|41910.21
12:11:12|41903.18
12:11:13|41903.18
12:11:14|41903.17
12:11:15|41903.17
12:11:15|41903.18
12:11:17|41903.18
12:11:18|41903.18
12:11:19|41903.18
12:11:20|41903.17
12:11:21|41903.18
12:11:22|41903.17
12:11:23|41903.17
12:11:24|41909.63
12:11:25|41909.63
12:11:26|41909.63
12:11:27|41909.63
12:11:28|41909.63
12:11:29|41909.64
12:11:30|41909.64
12:11:31|41909.63
12:11:32|41904.05
12:11:33|41904.05
12:11:34|41909.28
12:11:35|41909.28
12:11:36|41904.55
12:11:37|41907.12
12:11:38|41907.12
12:11:39|41909.57
12:11:40|41909.57
12:11:41|41909.57
12:11:42|41904.28
12:11:43|41904.28
12:11:44|41908.07
12:11:46|41908.06
12:11:48|41908.06
12:11:48|41910.
12:11:49|41913.33
12:11:51|41913.33
12:11:51|41913.33
12:11:53|41913.32
12:11:54|41913.12
12:11:55|41913.12
12:11:56|41913.12
12:11:57|41913.13
12:11:59|41913.32
12:11:59|41913.32
12:12:00|41913.31
12:12:01|41913.31
12:12:02|41913.31
12:12:03|41913.31
12:12:04|41913.33
12:12:06|41913.33
12:12:06|41913.33
12:12:08|41913.33
12:12:09|41913.33
12:12:10|41913.32
12:12:12|41913.33
12:12:12|41913.33
12:12:13|41913.14
12:12:15|41913.14
12:12:17|41913.12
12:12:18|41913.01
12:12:18|41903.02
12:12:20|41903.
12:12:20|41900.
12:12:22|41891.05
12:12:23|41893.99
12:12:24|41898.74
12:12:25|41888.51
12:12:26|41888.17
12:12:27|41888.16
12:12:28|41897.59
12:12:29|41897.58
12:12:30|41905.09
12:12:31|41905.1
12:12:32|41905.11
12:12:33|41906.89
12:12:34|41906.89
12:12:35|41906.89
12:12:36|41906.89
12:12:37|41909.99
12:12:38|41912.46
12:12:39|41912.45
12:12:40|41914.68
12:12:41|41917.52
12:12:42|41905.55
12:12:44|41905.55
12:12:45|41905.55
12:12:46|41905.55
12:12:48|41910.45
12:12:50|41910.45
12:12:51|41901.97
12:12:52|41900.6
12:12:53|41900.6
12:12:54|41900.6
12:12:55|41900.61
12:12:56|41900.61
12:12:57|41900.6
12:12:58|41900.6
12:13:00|41900.61
12:13:01|41900.61
12:13:02|41908.15
12:13:04|41908.15
12:13:04|41908.14
12:13:06|41908.15
12:13:07|41900.78
12:13:08|41901.23
12:13:09|41900.01
12:13:10|41892.23
12:13:11|41891.91
12:13:12|41891.05
12:13:13|41891.38
12:13:14|41891.44
12:13:15|41891.43
12:13:16|41890.
12:13:18|41883.6
12:13:18|41880.84
12:13:20|41880.31
12:13:21|41880.
12:13:21|41880.
12:13:22|41880.
12:13:23|41880.
12:13:24|41880.
12:13:25|41879.8
12:13:26|41879.8
12:13:27|41879.81
12:13:28|41879.47
12:13:29|41883.77
12:13:30|41883.77
12:13:31|41880.93
12:13:33|41878.44
12:13:34|41878.44
12:13:34|41878.45
12:13:35|41878.45
12:13:36|41878.45
12:13:37|41878.45
12:13:38|41880.01
12:13:39|41881.67
12:13:40|41881.67
12:13:41|41881.67
12:13:42|41881.67
12:13:44|41881.68
12:13:44|41881.67
12:13:45|41881.67
12:13:48|41881.65
12:13:49|41878.09
12:13:50|41871.01
12:13:51|41871.
12:13:51|41871.
12:13:53|41870.96
12:13:54|41870.97
12:13:54|41870.01
12:13:57|41872.01
12:13:57|41872.01
12:13:58|41872.02
12:14:00|41872.01
12:14:01|41870.02
12:14:02|41870.02
12:14:03|41874.02
12:14:05|41878.73
12:14:05|41876.15
12:14:06|41873.97
12:14:07|41873.06
12:14:08|41873.06
12:14:09|41873.07
12:14:10|41856.46
12:14:11|41840.96
12:14:13|41815.82
12:14:14|41777.
12:14:15|41773.13
12:14:16|41797.52
12:14:18|41819.04
12:14:19|41835.03
12:14:21|41855.35
12:14:21|41855.02
12:14:23|41854.95
12:14:24|41868.87
12:14:25|41868.88
12:14:27|41872.76
12:14:27|41872.34
12:14:28|41906.57
12:14:30|41895.21
12:14:31|41904.14
12:14:32|41897.9
12:14:32|41900.05
12:14:34|41905.61
12:14:34|41898.35
12:14:36|41913.71
12:14:37|41913.82
12:14:38|41909.44
12:14:40|41916.46
12:14:40|41926.13
12:14:41|41926.12
12:14:42|41916.07
12:14:43|41914.32
12:14:45|41915.37
12:14:45|41925.44
12:14:48|41934.32
12:14:48|41955.48
12:14:49|41969.77
12:14:50|41976.44
12:14:51|41960.01
12:14:53|41954.64
12:14:55|41970.29
12:14:57|41936.17
12:14:58|41938.63
12:14:59|41948.
12:15:00|41948.
12:15:01|41948.72
12:15:02|41958.11
12:15:03|41958.11
12:15:05|41956.96
12:15:06|41956.96
12:15:07|41956.96
12:15:08|41960.82
12:15:09|41970.89
12:15:10|41970.89
12:15:11|41969.67
12:15:12|41979.08
12:15:14|41980.63
12:15:15|41971.55
12:15:16|41980.07
12:15:17|41980.07
12:15:19|41980.07
12:15:19|41980.07
12:15:21|41980.07
12:15:21|41983.
12:15:22|41988.29
12:15:23|41980.03
12:15:24|41971.72
12:15:26|41975.37
12:15:26|41977.69
12:15:27|41978.7
12:15:29|41988.3
12:15:29|41997.92
12:15:30|42019.2
12:15:32|42024.99
12:15:32|42020.
12:15:33|42012.4
12:15:34|42012.83
12:15:35|41998.33
12:15:36|42003.65
12:15:37|41994.38
12:15:38|41994.38
12:15:40|41999.72
12:15:40|42006.37
12:15:42|42006.4
12:15:42|42006.39
12:15:44|42006.58
12:15:45|42006.57
12:15:45|42006.37
12:15:46|41998.85
12:15:47|41998.86
12:15:50|41994.39
12:15:50|41993.26
12:15:52|42004.57
12:15:53|42004.57
12:15:54|42004.58
12:15:55|42015.44
12:15:56|42015.44
12:15:57|42008.25
12:15:58|41991.69
12:15:59|41995.43
12:16:00|41999.77
12:16:01|42010.02
12:16:03|42010.02
12:16:03|41985.73
12:16:05|41990.01
12:16:07|41990.02
12:16:08|41990.28
12:16:10|41990.43
12:16:11|41990.43
12:16:11|41990.43
12:16:12|41990.48
12:16:13|41990.48
12:16:14|41994.96
12:16:15|41994.95
12:16:16|41994.95
12:16:18|41999.9
12:16:19|41999.9
12:16:20|42009.61
12:16:21|41996.26
12:16:22|41993.63
12:16:23|41989.64
12:16:24|41991.09
12:16:25|41988.43
12:16:26|41995.95
12:16:27|42000.49
12:16:28|42000.49
12:16:29|42000.49
12:16:30|42000.49
12:16:31|42001.49
12:16:32|42006.37
12:16:33|42010.93
12:16:34|42010.93
12:16:35|42015.1
12:16:36|42015.1
12:16:37|42010.98
12:16:38|42011.34
12:16:39|42011.76
12:16:40|42011.76
12:16:41|42015.44
12:16:42|42015.43
12:16:43|42025.21
12:16:44|42025.21
12:16:45|42025.22
12:16:46|42025.22
12:16:47|42025.22
12:16:48|42025.22
12:16:50|42026.93
12:16:51|42026.94
12:16:53|42029.84
12:16:53|42029.84
12:16:54|42030.
12:16:56|42033.17
12:16:56|42034.29
12:16:58|42035.36
12:16:59|42032.19
12:17:00|42026.16
12:17:01|42026.17
12:17:02|42019.13
12:17:03|42019.13
12:17:05|42019.13
12:17:05|42019.33
12:17:07|42019.33
12:17:08|42025.64
12:17:09|42026.19
12:17:10|42026.21
12:17:11|42026.21
12:17:12|42027.11
12:17:13|42027.11
12:17:14|42027.11
12:17:15|42022.85
12:17:16|42017.32
12:17:17|42010.
12:17:19|42006.53
12:17:20|42000.
12:17:21|42000.
12:17:22|42000.
12:17:23|42000.
12:17:24|42000.
12:17:26|42000.
12:17:27|42013.49
12:17:28|42016.61
12:17:28|42016.49
12:17:29|42016.5
12:17:30|42016.52
12:17:32|42016.51
12:17:33|42016.31
12:17:33|42009.1
12:17:34|42014.78
12:17:35|42014.78
12:17:37|42014.78
12:17:38|42015.07
12:17:38|42015.07
12:17:40|42019.53
12:17:41|42019.53
12:17:42|42008.71
12:17:42|42012.06
12:17:43|42008.72
12:17:44|42008.72
12:17:46|42002.23
12:17:46|41994.96
12:17:48|41995.15
12:17:49|41991.69
12:17:50|41990.01
12:17:52|41990.
12:17:53|41990.
12:17:55|41990.
12:17:56|41990.
12:17:56|41990.01
12:17:58|41990.01
12:18:00|41995.16
12:18:00|41995.16
12:18:01|41995.16
12:18:03|41995.16
12:18:05|42006.13
12:18:05|42006.13
12:18:07|42008.48
12:18:07|42012.08
12:18:09|42012.08
12:18:10|42025.27
12:18:11|42025.25
12:18:12|42025.25
12:18:13|42027.36
12:18:14|42032.02
12:18:15|42040.
12:18:16|42043.93
12:18:17|42052.17
12:18:18|42055.99
12:18:19|42056.99
12:18:20|42059.99
12:18:21|42059.99
12:18:22|42059.99
12:18:23|42051.36
12:18:24|42056.99
12:18:25|42060.01
12:18:27|42060.59
12:18:28|42061.12
12:18:28|42068.95
12:18:30|42068.96
12:18:32|42068.96
12:18:32|42068.96
12:18:33|42068.96
12:18:35|42071.05
12:18:35|42062.81
12:18:36|42062.81
12:18:37|42060.6
12:18:38|42049.14
12:18:39|42054.8
12:18:40|42054.8
12:18:41|42060.81
12:18:42|42060.81
12:18:43|42066.51
12:18:44|42058.43
12:18:45|42056.35
12:18:46|42057.33
12:18:48|42057.32
12:18:49|42064.52
12:18:50|42058.29
12:18:51|42064.21
12:18:53|42059.74
12:18:54|42059.74
12:18:55|42059.73
12:18:56|42046.85
12:18:58|42046.85
12:18:58|42042.21
12:19:00|42044.74
12:19:00|42044.74
12:19:03|42050.
12:19:03|42054.84
12:19:04|42058.43
12:19:05|42058.43
12:19:07|42068.6
12:19:08|42067.73
12:19:10|42063.25
12:19:11|42063.25
12:19:12|42054.27
12:19:13|42060.47
12:19:14|42060.47
12:19:15|42060.47
12:19:16|42060.67
12:19:17|42066.6
12:19:18|42066.6
12:19:19|42067.52
12:19:20|42083.43
12:19:21|42077.33
12:19:22|42077.32
12:19:23|42070.81
12:19:24|42070.81
12:19:25|42073.44
12:19:26|42074.34
12:19:27|42074.34
12:19:28|42072.23
12:19:29|42060.61
12:19:30|42065.38
12:19:31|42065.38
12:19:32|42065.38
12:19:33|42065.6
12:19:34|42065.61
12:19:35|42065.61
12:19:36|42069.3
12:19:37|42071.66
12:19:38|42071.66
12:19:39|42071.66
12:19:40|42071.65
12:19:41|42071.65
12:19:42|42071.65
12:19:43|42064.48
12:19:44|42065.24
12:19:45|42065.24
12:19:46|42065.24
12:19:47|42068.87
12:19:48|42068.87
12:19:49|42071.39
12:19:50|42071.66
12:19:51|42071.65
12:19:52|42071.4
12:19:54|42071.4
12:19:55|42071.65
12:19:56|42071.64
12:19:57|42071.64
12:19:58|42065.26
12:19:59|42065.26
12:20:00|42067.41
12:20:01|42067.41
12:20:02|42067.41
12:20:03|42071.64
12:20:05|42075.
12:20:05|42075.73
12:20:06|42075.73
12:20:07|42079.97
12:20:08|42072.43
12:20:09|42070.89
12:20:10|42060.62
12:20:11|42058.92
12:20:12|42043.25
12:20:13|42043.45
12:20:14|42049.36
12:20:16|42049.36
12:20:17|42049.32
12:20:18|42049.33
12:20:19|42049.15
12:20:20|42054.78
12:20:21|42069.38
12:20:23|42069.38
12:20:24|42069.38
12:20:25|42069.38
12:20:26|42069.38
12:20:27|42069.38
12:20:28|42069.38
12:20:30|42064.63
12:20:30|42064.63
12:20:31|42064.63
12:20:32|42064.63
12:20:33|42064.63
12:20:34|42064.63
12:20:35|42079.38
12:20:36|42079.38
12:20:37|42079.38
12:20:38|42076.45
12:20:40|42071.98
12:20:41|42071.98
12:20:42|42071.98
12:20:43|42071.98
12:20:44|42075.92
12:20:46|42080.
12:20:46|42081.31
12:20:48|42081.61
12:20:49|42081.6
12:20:49|42077.34
12:20:50|42069.38
12:20:52|42064.64
12:20:52|42070.77
12:20:55|42079.99
12:20:56|42080.
12:20:56|42084.73
12:20:58|42084.73
12:20:59|42084.99
12:21:00|42084.98
12:21:01|42084.98
12:21:02|42084.99
12:21:04|42085.43
12:21:05|42090.
12:21:06|42090.
12:21:07|42090.8
12:21:08|42092.55
12:21:09|42092.54
12:21:10|42092.55
12:21:11|42093.26
12:21:12|42096.07
12:21:13|42098.93
12:21:14|42098.93
12:21:15|42100.03
12:21:15|42095.95
12:21:17|42089.81
12:21:18|42095.29
12:21:19|42095.29
12:21:19|42095.28
12:21:21|42095.28
12:21:22|42093.31
12:21:22|42092.52
12:21:24|42092.53
12:21:25|42092.52
12:21:25|42078.38
12:21:27|42073.43
12:21:28|42073.43
12:21:29|42073.62
12:21:30|42073.62
12:21:31|42073.62
12:21:32|42073.62
12:21:33|42073.63
12:21:33|42074.99
12:21:35|42070.01
12:21:36|42066.6
12:21:37|42066.6
12:21:38|42066.6
12:21:39|42071.34
12:21:39|42068.41
12:21:41|42068.41
12:21:42|42071.23
12:21:43|42080.4
12:21:44|42078.24
12:21:44|42078.24
12:21:46|42078.24
12:21:46|42086.81
12:21:48|42086.81
12:21:49|42091.41
12:21:50|42062.44
12:21:51|42052.63
12:21:51|42052.62
12:21:53|42052.63
12:21:54|42044.06
12:21:55|42044.06
12:21:56|42047.38
12:21:57|42047.38
12:21:58|42048.64
12:21:59|42048.64
12:22:00|42049.08
12:22:01|42049.06
12:22:02|42049.07
12:22:03|42049.07
12:22:04|42049.07
12:22:05|42043.34
12:22:06|42043.35
12:22:07|42043.55
12:22:08|42043.55
12:22:09|42043.55
12:22:11|42050.2
12:22:12|42054.33
12:22:13|42059.99
12:22:14|42070.
12:22:15|42078.24
12:22:16|42085.52
12:22:17|42085.52
12:22:18|42085.52
12:22:19|42085.52
12:22:20|42085.52
12:22:21|42085.52
12:22:22|42085.51
12:22:24|42085.51
12:22:25|42085.52
12:22:26|42085.53
12:22:27|42085.51
12:22:28|42084.24
12:22:29|42084.26
12:22:30|42085.51
12:22:30|42085.46
12:22:32|42083.51
12:22:33|42082.46
12:22:33|42082.46
12:22:35|42085.41
12:22:36|42085.4
12:22:37|42082.74
12:22:37|42078.24
12:22:39|42072.82
12:22:40|42072.83
12:22:40|42072.83
12:22:42|42072.83
12:22:43|42073.03
12:22:44|42081.16
12:22:45|42081.16
12:22:46|42081.16
12:22:46|42081.17
12:22:48|42086.87
12:22:49|42086.87
12:22:49|42087.16
12:22:51|42087.46
12:22:52|42087.46
12:22:53|42087.46
12:22:54|42092.53
12:22:56|42092.53
12:22:58|42100.
12:22:58|42099.95
12:23:00|42099.95
12:23:00|42094.08
12:23:01|42088.18
12:23:03|42088.18
12:23:04|42088.18
12:23:05|42092.69
12:23:05|42092.68
12:23:07|42092.64
12:23:08|42088.36
12:23:10|42088.36
12:23:11|42085.02
12:23:12|42085.02
12:23:13|42086.23
12:23:14|42080.02
12:23:15|42085.41
12:23:16|42085.41
12:23:17|42088.34
12:23:18|42088.34
12:23:19|42088.34
12:23:20|42088.34
12:23:22|42088.34
12:23:23|42088.33
12:23:23|42088.33
12:23:25|42088.33
12:23:26|42088.29
12:23:26|42086.19
12:23:27|42086.19
12:23:29|42086.41
12:23:30|42088.3
12:23:30|42088.55
12:23:31|42091.69
12:23:33|42088.58
12:23:33|42100.
12:23:35|42103.69
12:23:36|42103.7
12:23:37|42103.7
12:23:37|42101.68
12:23:39|42101.68
12:23:40|42106.55
12:23:41|42101.68
12:23:42|42098.
12:23:43|42098.
12:23:44|42102.42
12:23:45|42102.42
12:23:46|42098.06
12:23:47|42101.59
12:23:48|42101.59
12:23:49|42102.41
12:23:50|42103.71
12:23:51|42118.99
12:23:52|42133.66
12:23:53|42129.88
12:23:54|42134.24
12:23:55|42118.26
12:23:56|42113.42
12:23:58|42110.33
12:23:59|42121.96
12:24:00|42121.92
12:24:01|42121.92
12:24:01|42126.57
12:24:03|42131.05
12:24:04|42131.05
12:24:04|42131.04
12:24:06|42131.05
12:24:07|42124.7
12:24:09|42124.7
12:24:10|42126.84
12:24:11|42127.
12:24:12|42121.31
12:24:12|42129.16
12:24:13|42138.26
12:24:15|42138.26
12:24:16|42138.27
12:24:16|42138.27
12:24:19|42138.38
12:24:19|42138.46
12:24:20|42138.46
12:24:22|42138.46
12:24:22|42138.47
12:24:23|42131.26
12:24:24|42131.26
12:24:25|42129.6
12:24:26|42130.83
12:24:27|42133.35
12:24:29|42133.35
12:24:29|42133.35
12:24:30|42133.35
12:24:31|42141.7
12:24:32|42141.7
12:24:33|42141.7
12:24:34|42141.71
12:24:35|42141.71
12:24:36|42141.71
12:24:37|42146.93
12:24:39|42149.91
12:24:40|42152.01
12:24:42|42159.99
12:24:43|42161.14
12:24:44|42158.5
12:24:44|42150.45
12:24:45|42150.45
12:24:46|42155.28
12:24:47|42155.28
12:24:49|42155.29
12:24:50|42155.29
12:24:51|42152.3
12:24:52|42150.
12:24:53|42145.7
12:24:53|42152.87
12:24:54|42153.75
12:24:56|42148.76
12:24:58|42143.76
12:24:59|42147.97
12:25:00|42145.82
12:25:01|42140.
12:25:02|42130.67
12:25:03|42130.01
12:25:04|42130.
12:25:05|42130.01
12:25:06|42130.58
12:25:08|42130.78
12:25:09|42131.01
12:25:11|42130.21
12:25:12|42130.2
12:25:13|42130.2
12:25:15|42118.7
12:25:16|42118.7
12:25:16|42118.69
12:25:18|42118.7
12:25:18|42118.7
12:25:19|42118.7
12:25:20|42122.
12:25:22|42119.32
12:25:23|42121.99
12:25:24|42121.99
12:25:25|42121.99
12:25:26|42121.99
12:25:27|42121.99
12:25:28|42103.14
12:25:29|42104.74
12:25:30|42112.61
12:25:31|42117.46
12:25:32|42126.24
12:25:33|42130.21
12:25:34|42130.41
12:25:35|42130.41
12:25:36|42134.7
12:25:37|42134.7
12:25:38|42134.7
12:25:39|42132.37
12:25:40|42130.36
12:25:41|42120.35
12:25:42|42120.35
12:25:44|42120.3
12:25:44|42118.4
12:25:45|42118.4
12:25:47|42118.4
12:25:47|42118.4
12:25:48|42118.4
12:25:49|42120.54
12:25:50|42120.55
12:25:51|42120.55
12:25:52|42120.96
12:25:53|42120.96
12:25:54|42120.96
12:25:55|42120.96
12:25:57|42120.96
12:25:59|42120.96
12:26:01|42109.41
12:26:03|42112.16
12:26:04|42117.86
12:26:04|42117.85
12:26:05|42117.85
12:26:07|42117.86
12:26:09|42117.85
12:26:09|42117.85
12:26:11|42117.86
12:26:12|42117.86
12:26:13|42117.86
12:26:14|42117.86
12:26:15|42117.85
12:26:16|42117.85
12:26:18|42117.85
12:26:19|42110.
12:26:20|42095.96
12:26:21|42095.96
12:26:22|42095.96
12:26:23|42095.96
12:26:24|42096.94
12:26:25|42096.95
12:26:26|42104.37
12:26:27|42110.09
12:26:28|42110.44
12:26:29|42105.68
12:26:30|42105.68
12:26:31|42105.68
12:26:32|42105.68
12:26:33|42105.68
12:26:34|42105.68
12:26:35|42105.68
12:26:37|42103.13
12:26:38|42103.13
12:26:39|42103.13
12:26:40|42099.72
12:26:41|42099.68
12:26:42|42099.68
12:26:43|42099.68
12:26:44|42099.69
12:26:45|42099.69
12:26:45|42099.69
12:26:47|42105.66
12:26:48|42105.65
12:26:48|42117.12
12:26:50|42117.12
12:26:50|42117.12
12:26:52|42114.52
12:26:52|42114.52
12:26:54|42114.52
12:26:55|42114.52
12:26:56|42114.52
12:26:57|42107.32
12:26:58|42105.1
12:27:00|42099.81
12:27:02|42096.5
12:27:02|42093.01
12:27:03|42093.01
12:27:05|42093.
12:27:05|42093.01
12:27:07|42096.49
12:27:08|42096.7
12:27:09|42096.65
12:27:09|42086.87
12:27:11|42083.53
12:27:12|42083.52
12:27:13|42083.52
12:27:14|42083.52
12:27:15|42083.53
12:27:16|42083.52
12:27:17|42083.53
12:27:18|42077.
12:27:18|42076.49
12:27:19|42075.73
12:27:21|42072.84
12:27:22|42072.84
12:27:23|42072.84
12:27:24|42072.79
12:27:26|42072.79
12:27:26|42072.79
12:27:28|42071.06
12:27:28|42059.06
12:27:30|42060.
12:27:32|42069.86
12:27:32|42069.85
12:27:33|42069.85
12:27:34|42078.2
12:27:35|42078.2
12:27:37|42078.2
12:27:37|42078.21
12:27:38|42078.18
12:27:39|42078.18
12:27:40|42078.18
12:27:41|42078.17
12:27:42|42078.17
12:27:43|42078.18
12:27:44|42078.18
12:27:46|42078.18
12:27:46|42078.54
12:27:47|42081.74
12:27:49|42086.87
12:27:49|42085.27
12:27:50|42077.93
12:27:51|42077.93
12:27:52|42077.93
12:27:54|42077.93
12:27:54|42077.93
12:27:55|42077.93
12:27:56|42077.93
12:27:57|42077.93
12:27:58|42075.
12:27:59|42075.
12:28:01|42062.86
12:28:03|42062.86
12:28:05|42062.86
12:28:06|42062.85
12:28:07|42062.86
12:28:07|42062.86
12:28:09|42062.86
12:28:10|42061.12
12:28:11|42060.01
12:28:12|42059.94
12:28:13|42058.91
12:28:14|42052.99
12:28:15|42052.99
12:28:16|42052.98
12:28:18|42050.
12:28:19|42044.9
12:28:20|42044.9
12:28:21|42046.17
12:28:22|42047.37
12:28:23|42050.2
12:28:24|42055.37
12:28:25|42055.37
12:28:27|42055.38
12:28:28|42055.44
12:28:29|42059.28
12:28:30|42059.27
12:28:31|42055.46
12:28:31|42055.46
12:28:32|42055.46
12:28:35|42048.13
12:28:35|42048.13
12:28:36|42051.46
12:28:37|42043.48
12:28:38|42043.48
12:28:40|42035.77
12:28:41|42035.76
12:28:41|42035.77
12:28:43|42035.77
12:28:44|42035.77
12:28:45|42035.77
12:28:46|42035.77
12:28:46|42042.32
12:28:48|42042.32
12:28:49|42043.85
12:28:50|42043.85
12:28:51|42043.86
12:28:52|42043.86
12:28:53|42049.11
12:28:53|42050.
12:28:55|42058.9
12:28:56|42057.07
12:28:57|42057.07
12:28:58|42057.07
12:29:00|42057.07
12:29:02|42057.07
12:29:03|42060.
12:29:03|42047.39
12:29:05|42047.39
12:29:06|42047.39
12:29:06|42047.38
12:29:07|42047.38
12:29:08|42047.38
12:29:11|42042.09
12:29:11|42040.01
12:29:13|42040.01
12:29:14|42040.36
12:29:14|42040.36
12:29:16|42040.36
12:29:16|42040.35
12:29:17|42040.29
12:29:18|42040.29
12:29:19|42040.01
12:29:20|42044.59
12:29:21|42050.
12:29:22|42049.99
12:29:23|42049.99
12:29:24|42049.99
12:29:25|42045.2
12:29:27|42045.2
12:29:27|42045.2
12:29:28|42049.98
12:29:29|42037.7
12:29:30|42032.29
12:29:31|42032.29
12:29:32|42032.29
12:29:33|42032.29
12:29:35|42032.49
12:29:35|42035.01
12:29:36|42045.52
12:29:38|42040.07
12:29:38|42040.07
12:29:39|42040.07
12:29:40|42040.06
12:29:42|42040.06
12:29:42|42040.07
12:29:43|42040.06
12:29:44|42040.06
12:29:45|42040.05
12:29:46|42040.05
12:29:47|42040.06
12:29:48|42040.05
12:29:49|42032.28
12:29:51|42032.28
12:29:52|42032.28
12:29:52|42032.28
12:29:54|42032.28
12:29:54|42026.81
12:29:55|42026.51
12:29:56|42024.45
12:29:57|42024.45
12:29:58|42028.09
12:29:59|42022.01
12:30:00|42022.01
12:30:01|42026.58
12:30:02|42022.01
12:30:05|42022.01
12:30:06|42029.97
12:30:07|42039.99
12:30:08|42040.
12:30:09|42040.
12:30:10|42040.
12:30:11|42039.99
12:30:12|42039.99
12:30:13|42040.
12:30:14|42040.
12:30:15|42040.
12:30:16|42040.
12:30:17|42040.
12:30:18|42050.
12:30:19|42049.32
12:30:20|42049.32
12:30:21|42038.12
12:30:22|42042.64
12:30:23|42042.63
12:30:24|42042.63
12:30:25|42042.64
12:30:26|42047.2
12:30:27|42047.2
12:30:28|42057.05
12:30:29|42057.05
12:30:31|42057.05
12:30:31|42057.05
12:30:32|42060.
12:30:34|42060.
12:30:35|42060.
12:30:36|42062.55
12:30:37|42071.05
12:30:38|42071.05
12:30:39|42089.73
12:30:40|42089.99
12:30:41|42084.37
12:30:42|42079.37
12:30:43|42088.6
12:30:44|42089.97
12:30:45|42084.25
12:30:46|42084.26
12:30:47|42084.25
12:30:48|42084.26
12:30:50|42071.64
12:30:50|42071.64
12:30:51|42071.64
12:30:52|42071.64
12:30:53|42071.64
12:30:54|42073.52
12:30:55|42070.67
12:30:56|42073.46
12:30:57|42075.61
12:30:58|42075.64
12:30:59|42080.82
12:31:00|42080.82
12:31:01|42080.82
12:31:03|42084.56
12:31:05|42084.24
12:31:05|42084.23
12:31:07|42081.36
12:31:08|42081.37
12:31:10|42088.2
12:31:11|42088.2
12:31:12|42090.
12:31:12|42097.98
12:31:13|42097.98
12:31:14|42100.
12:31:15|42100.49
12:31:16|42100.5
12:31:18|42100.5
12:31:19|42100.61
12:31:19|42100.6
12:31:20|42100.6
12:31:21|42105.55
12:31:23|42105.56
12:31:23|42105.56
12:31:25|42107.93
12:31:25|42107.92
12:31:27|42107.68
12:31:27|42107.68
12:31:30|42106.57
12:31:30|42106.57
12:31:31|42106.57
12:31:32|42108.9
12:31:33|42108.91
12:31:34|42112.63
12:31:35|42111.1
12:31:36|42102.84
12:31:37|42102.84
12:31:38|42101.7
12:31:40|42095.51
12:31:41|42095.51
12:31:42|42096.98
12:31:43|42096.98
12:31:44|42096.98
12:31:45|42101.67
12:31:46|42101.65
12:31:47|42101.66
12:31:48|42101.64
12:31:49|42097.84
12:31:50|42097.84
12:31:51|42097.84
12:31:52|42097.84
12:31:53|42097.84
12:31:54|42097.84
12:31:55|42104.24
12:31:56|42104.12
12:31:57|42104.11
12:31:58|42104.11
12:31:59|42103.84
12:32:00|42103.84
12:32:01|42104.28
12:32:02|42104.28
12:32:03|42104.11
12:32:05|42105.68
12:32:07|42105.69
12:32:09|42105.69
12:32:11|42110.69
12:32:11|42110.64
12:32:13|42110.72
12:32:14|42110.72
12:32:15|42110.72
12:32:16|42110.72
12:32:17|42110.72
12:32:18|42104.11
12:32:19|42104.12
12:32:21|42105.65
12:32:22|42100.
12:32:23|42094.52
12:32:24|42094.53
12:32:25|42095.51
12:32:27|42090.02
12:32:28|42090.01
12:32:29|42090.02
12:32:29|42090.02
12:32:30|42096.52
12:32:32|42096.52
12:32:33|42102.08
12:32:35|42102.08
12:32:35|42102.08
12:32:37|42102.37
12:32:37|42102.37
12:32:40|42108.47
12:32:41|42108.41
12:32:42|42113.99
12:32:43|42113.99
12:32:44|42119.99
12:32:45|42119.99
12:32:46|42119.99
12:32:47|42119.99
12:32:48|42119.98
12:32:49|42117.06
12:32:50|42117.07
12:32:51|42119.97
12:32:52|42112.63
12:32:53|42112.62
12:32:54|42112.62
12:32:55|42112.62
12:32:56|42112.62
12:32:57|42112.63
12:32:58|42112.63
12:32:59|42115.18
12:33:00|42117.08
12:33:01|42108.5
12:33:03|42108.51
12:33:05|42106.33
12:33:06|42106.33
12:33:08|42106.33
12:33:08|42106.33
12:33:10|42106.54
12:33:11|42106.54
12:33:12|42106.54
12:33:13|42106.55
12:33:14|42110.58
12:33:16|42115.97
12:33:17|42110.63
12:33:18|42119.97
12:33:19|42124.96
12:33:20|42126.23
12:33:21|42128.19
12:33:22|42128.19
12:33:23|42133.8
12:33:24|42134.11
12:33:24|42128.2
12:33:26|42128.52
12:33:27|42133.83
12:33:28|42133.83
12:33:29|42128.19
12:33:31|42128.2
12:33:32|42128.2
12:33:32|42128.19
12:33:33|42128.19
12:33:34|42129.1
12:33:36|42128.23
12:33:36|42128.2
12:33:37|42131.19
12:33:38|42131.18
12:33:39|42131.11
12:33:40|42131.11
12:33:41|42131.1
12:33:42|42133.22
12:33:44|42131.08
12:33:45|42131.07
12:33:46|42134.09
12:33:47|42134.09
12:33:48|42134.08
12:33:49|42134.09
12:33:50|42131.48
12:33:51|42126.75
12:33:52|42121.92
12:33:53|42117.86
12:33:54|42119.42
12:33:55|42119.42
12:33:56|42119.42
12:33:57|42119.43
12:33:58|42119.43
12:33:59|42117.19
12:34:00|42117.19
12:34:01|42117.19
12:34:02|42114.41
12:34:03|42114.41
12:34:04|42114.41
12:34:05|42114.41
12:34:06|42114.4
12:34:08|42114.41
12:34:10|42114.41
12:34:12|42114.41
12:34:13|42114.41
12:34:14|42123.39
12:34:14|42123.39
12:34:16|42133.4
12:34:17|42133.41
12:34:19|42133.4
12:34:19|42133.4
12:34:20|42133.4
12:34:21|42133.4
12:34:22|42133.4
12:34:23|42134.09
12:34:24|42134.09
12:34:26|42134.1
12:34:26|42134.1
12:34:27|42134.09
12:34:28|42134.11
12:34:29|42134.11
12:34:30|42134.11
12:34:31|42134.11
12:34:32|42134.11
12:34:33|42134.56
12:34:35|42134.55
12:34:37|42134.55
12:34:37|42153.25
12:34:40|42146.62
12:34:41|42140.6
12:34:41|42140.61
12:34:42|42140.61
12:34:43|42134.76
12:34:45|42134.76
12:34:45|42140.39
12:34:47|42140.39
12:34:47|42140.4
12:34:49|42140.4
12:34:49|42140.4
12:34:51|42146.57
12:34:51|42146.57
12:34:52|42146.53
12:34:54|42151.13
12:34:54|42151.13
12:34:55|42151.13
12:34:56|42145.35
12:34:57|42145.32
12:34:58|42145.32
12:35:00|42145.32
12:35:00|42145.31
12:35:01|42141.58
12:35:02|42141.58
12:35:03|42141.58
12:35:04|42141.57
12:35:05|42141.57
12:35:06|42130.
12:35:07|42126.25
12:35:08|42126.25
12:35:09|42126.25
12:35:10|42126.25
12:35:12|42128.14
12:35:13|42128.13
12:35:14|42128.13
12:35:16|42141.57
12:35:17|42150.38
12:35:18|42144.52
12:35:19|42132.22
12:35:20|42137.29
12:35:21|42132.21
12:35:22|42134.45
12:35:23|42134.68
12:35:24|42134.68
12:35:25|42150.27
12:35:26|42154.11
12:35:27|42154.11
12:35:28|42156.65
12:35:29|42156.64
12:35:30|42161.15
12:35:31|42163.29
12:35:32|42162.59
12:35:33|42161.4
12:35:34|42161.39
12:35:36|42160.43
12:35:36|42160.43
12:35:38|42160.42
12:35:39|42160.42
12:35:40|42160.43
12:35:40|42161.4
12:35:41|42161.4
12:35:42|42162.59
12:35:44|42161.4
12:35:44|42161.4
12:35:46|42161.8
12:35:47|42161.97
12:35:48|42162.02
12:35:49|42161.97
12:35:50|42161.97
12:35:51|42161.97
12:35:52|42155.92
12:35:53|42155.92
12:35:54|42155.92
12:35:55|42155.92
12:35:56|42155.92
12:35:57|42155.93
12:35:58|42155.92
12:35:59|42155.92
12:36:00|42158.9
12:36:00|42158.87
12:36:01|42158.87
12:36:03|42158.91
12:36:04|42158.91
12:36:05|42158.91
12:36:05|42158.91
12:36:07|42158.91
12:36:09|42158.9
12:36:11|42158.9
12:36:13|42158.91
12:36:13|42158.91
12:36:15|42158.9
12:36:16|42158.91
12:36:17|42158.91
12:36:18|42158.9
12:36:19|42158.91
12:36:20|42158.91
12:36:21|42158.91
12:36:22|42158.9
12:36:23|42158.88
12:36:24|42158.88
12:36:25|42158.88
12:36:26|42151.79
12:36:27|42152.39
12:36:28|42152.39
12:36:29|42152.39
12:36:30|42152.39
12:36:31|42152.39
12:36:33|42150.38
12:36:33|42152.59
12:36:35|42147.29
12:36:35|42130.01
12:36:36|42130.
12:36:38|42130.01
12:36:39|42130.01
12:36:40|42128.2
12:36:41|42128.2
12:36:42|42138.03
12:36:43|42140.
12:36:44|42149.43
12:36:45|42149.43
12:36:46|42149.44
12:36:47|42149.43
12:36:48|42150.86
12:36:49|42155.18
12:36:50|42149.93
12:36:51|42149.43
12:36:52|42146.03
12:36:53|42146.03
12:36:54|42146.04
12:36:55|42146.04
12:36:56|42149.16
12:36:57|42149.16
12:36:58|42149.16
12:36:59|42149.16
12:37:00|42149.16
12:37:01|42149.16
12:37:02|42149.16
12:37:03|42149.16
12:37:04|42149.16
12:37:05|42148.93
12:37:06|42150.
12:37:07|42150.
12:37:09|42149.99
12:37:10|42150.
12:37:12|42150.
12:37:12|42155.49
12:37:13|42151.26
12:37:15|42149.15
12:37:16|42139.73
12:37:17|42142.96
12:37:19|42139.96
12:37:20|42144.33
12:37:21|42144.33
12:37:22|42140.54
12:37:23|42140.54
12:37:24|42140.54
12:37:25|42143.17
12:37:26|42143.17
12:37:27|42152.9
12:37:28|42152.9
12:37:29|42152.9
12:37:30|42152.9
12:37:31|42152.9
12:37:32|42149.85
12:37:33|42149.94
12:37:34|42154.93
12:37:36|42154.93
12:37:37|42154.92
12:37:38|42159.93
12:37:38|42159.93
12:37:41|42159.93
12:37:42|42159.93
12:37:42|42159.93
12:37:43|42159.93
12:37:44|42159.93
12:37:46|42159.93
12:37:47|42159.93
12:37:48|42159.93
12:37:48|42159.93
12:37:49|42159.93
12:37:51|42159.92
12:37:51|42154.94
12:37:52|42154.94
12:37:53|42151.67
12:37:55|42151.67
12:37:56|42151.67
12:37:56|42151.67
12:37:57|42151.67
12:37:59|42151.67
12:38:00|42151.67
12:38:01|42151.67
12:38:01|42145.01
12:38:03|42145.01
12:38:04|42145.21
12:38:04|42153.67
12:38:05|42159.9
12:38:07|42159.91
12:38:08|42159.91
12:38:08|42159.91
12:38:10|42159.91
12:38:12|42164.13
12:38:14|42164.14
12:38:14|42165.11
12:38:15|42165.11
12:38:16|42165.41
12:38:18|42166.65
12:38:19|42163.77
12:38:21|42154.55
12:38:21|42154.55
12:38:22|42155.69
12:38:23|42155.69
12:38:24|42155.69
12:38:25|42159.26
12:38:27|42150.06
12:38:27|42155.54
12:38:28|42157.32
12:38:29|42157.32
12:38:31|42157.46
12:38:31|42157.46
12:38:33|42157.46
12:38:34|42157.46
12:38:34|42157.55
12:38:36|42145.
12:38:38|42143.1
12:38:39|42144.25
12:38:40|42144.25
12:38:41|42144.26
12:38:42|42144.26
12:38:43|42145.95
12:38:44|42145.94
12:38:45|42136.78
12:38:46|42137.49
12:38:47|42137.49
12:38:48|42137.48
12:38:49|42137.49
12:38:50|42137.49
12:38:52|42137.49
12:38:53|42137.49
12:38:54|42137.48
12:38:55|42137.48
12:38:56|42137.48
12:38:57|42133.07
12:38:58|42133.06
12:38:59|42126.25
12:39:00|42124.27
12:39:01|42120.01
12:39:02|42128.82
12:39:03|42120.22
12:39:04|42120.22
12:39:05|42120.22
12:39:06|42120.22
12:39:07|42120.22
12:39:08|42120.22
12:39:09|42127.52
12:39:10|42127.52
12:39:12|42127.52
12:39:13|42127.52
12:39:14|42126.41
12:39:15|42126.41
12:39:17|42130.78
12:39:18|42131.29
12:39:19|42131.29
12:39:20|42131.29
12:39:21|42131.29
12:39:23|42127.15
12:39:23|42129.09
12:39:25|42129.09
12:39:26|42129.08
12:39:26|42129.07
12:39:28|42129.07
12:39:29|42129.06
12:39:29|42127.38
12:39:30|42127.37
12:39:31|42127.37
12:39:33|42127.37
12:39:34|42127.37
12:39:34|42134.54
12:39:35|42136.28
12:39:36|42137.49
12:39:38|42137.48
12:39:38|42137.49
12:39:40|42137.49
12:39:41|42137.49
12:39:43|42139.99
12:39:44|42145.95
12:39:45|42153.77
12:39:46|42153.77
12:39:47|42158.44
12:39:48|42156.08
12:39:49|42156.07
12:39:50|42153.97
12:39:51|42156.07
12:39:53|42153.86
12:39:53|42153.86
12:39:55|42153.86
12:39:55|42155.
12:39:57|42146.9
12:39:57|42149.1
12:39:59|42149.1
12:39:59|42149.09
12:40:01|42145.78
12:40:01|42145.79
12:40:02|42139.74
12:40:04|42139.73
12:40:05|42132.12
12:40:06|42123.17
12:40:07|42120.22
12:40:09|42120.23
12:40:09|42120.23
12:40:10|42125.82
12:40:12|42120.36
12:40:14|42113.99
12:40:15|42110.01
12:40:16|42110.01
12:40:17|42104.8
12:40:18|42102.37
12:40:19|42101.94
12:40:20|42101.94
12:40:21|42112.15
12:40:22|42112.62
12:40:23|42112.62
12:40:24|42112.62
12:40:25|42118.65
12:40:26|42112.69
12:40:27|42112.69
12:40:28|42120.
12:40:29|42130.02
12:40:30|42136.92
12:40:31|42136.92
12:40:32|42136.92
12:40:33|42136.92
12:40:34|42136.92
12:40:35|42136.92
12:40:37|42136.91
12:40:38|42136.92
12:40:39|42136.92
12:40:40|42136.92
12:40:41|42137.12
12:40:42|42140.
12:40:43|42141.4
12:40:44|42142.1
12:40:45|42142.09
12:40:46|42142.05
12:40:47|42142.05
12:40:48|42142.05
12:40:49|42142.06
12:40:50|42137.01
12:40:51|42137.01
12:40:52|42137.02
12:40:53|42137.02
12:40:54|42137.01
12:40:55|42142.09
12:40:57|42142.09
12:40:57|42142.06
12:40:58|42142.05
12:40:59|42142.05
12:41:01|42142.05
12:41:01|42143.54
12:41:02|42146.52
12:41:03|42146.52
12:41:05|42146.52
12:41:05|42148.6
12:41:07|42148.59
12:41:08|42134.95
12:41:08|42133.39
12:41:10|42133.38
12:41:10|42133.38
12:41:11|42125.71
12:41:14|42125.66
12:41:15|42120.01
12:41:16|42120.
12:41:17|42112.63
12:41:19|42112.63
12:41:20|42112.64
12:41:21|42112.63
12:41:21|42119.16
12:41:23|42119.78
12:41:24|42125.96
12:41:24|42126.72
12:41:26|42126.72
12:41:27|42119.01
12:41:28|42119.01
12:41:29|42119.02
12:41:30|42119.02
12:41:31|42119.02
12:41:32|42117.9
12:41:33|42117.7
12:41:35|42117.73
12:41:35|42118.43
12:41:36|42111.73
12:41:38|42111.
12:41:39|42102.69
12:41:40|42108.42
12:41:40|42108.42
12:41:42|42108.42
12:41:44|42108.42
12:41:45|42108.42
12:41:45|42108.42
12:41:47|42108.42
12:41:48|42108.41
12:41:49|42102.99
12:41:50|42118.88
12:41:51|42106.27
12:41:52|42106.27
12:41:53|42108.39
12:41:54|42108.39
12:41:56|42110.56
12:41:57|42110.53
12:41:58|42095.58
12:41:59|42090.46
12:42:00|42090.46
12:42:02|42090.45
12:42:02|42096.57
12:42:04|42093.44
12:42:06|42093.45
12:42:06|42084.16
12:42:07|42084.16
12:42:09|42084.15
12:42:09|42084.15
12:42:10|42084.15
12:42:13|42084.15
12:42:14|42084.15
12:42:15|42084.15
12:42:16|42084.15
12:42:18|42084.15
12:42:20|42083.11
12:42:22|42080.59
12:42:23|42076.81
12:42:23|42076.81
12:42:24|42076.81
12:42:26|42072.97
12:42:26|42070.85
12:42:27|42070.85
12:42:28|42071.05
12:42:29|42071.04
12:42:30|42071.04
12:42:32|42071.05
12:42:33|42071.07
12:42:34|42078.69
12:42:35|42083.3
12:42:36|42083.3
12:42:38|42083.3
12:42:39|42083.31
12:42:40|42083.31
12:42:41|42083.3
12:42:42|42083.3
12:42:44|42084.34
12:42:44|42087.49
12:42:45|42078.
12:42:47|42078.
12:42:48|42078.03
12:42:49|42080.58
12:42:49|42080.58
12:42:50|42080.57
12:42:52|42080.58
12:42:53|42082.96
12:42:53|42087.28
12:42:54|42087.29
12:42:55|42090.95
12:42:56|42096.63
12:42:57|42096.63
12:42:59|42096.63
12:43:00|42096.64
12:43:00|42096.64
12:43:01|42100.
12:43:03|42100.
12:43:04|42106.57
12:43:04|42109.4
12:43:05|42109.4
12:43:07|42112.62
12:43:08|42112.63
12:43:09|42112.63
12:43:09|42112.62
12:43:10|42112.62
12:43:11|42112.62
12:43:12|42112.62
12:43:13|42112.63
12:43:16|42112.62
12:43:16|42112.6
12:43:17|42112.56
12:43:19|42112.56
12:43:20|42112.56
12:43:21|42112.56
12:43:22|42112.56
12:43:24|42106.8
12:43:25|42106.8
12:43:26|42106.81
12:43:28|42106.82
12:43:30|42106.82
12:43:31|42106.82
12:43:32|42102.1
12:43:33|42096.47
12:43:34|42096.46
12:43:34|42096.46
12:43:35|42096.47
12:43:36|42099.96
12:43:37|42096.71
12:43:39|42096.7
12:43:41|42096.11
12:43:42|42096.11
12:43:43|42096.11
12:43:43|42096.11
12:43:45|42096.11
12:43:45|42096.11
12:43:47|42092.41
12:43:49|42092.41
12:43:49|42092.4
12:43:50|42092.4
12:43:51|42092.4
12:43:52|42092.4
12:43:53|42092.41
12:43:54|42089.28
12:43:55|42089.28
12:43:56|42089.27
12:43:57|42089.28
12:43:58|42089.32
12:44:00|42094.97
12:44:00|42094.97
12:44:01|42094.97
12:44:02|42094.97
12:44:03|42094.97
12:44:04|42094.97
12:44:06|42094.96
12:44:07|42094.96
12:44:08|42095.65
12:44:09|42095.65
12:44:10|42100.65
12:44:11|42105.12
12:44:12|42109.98
12:44:13|42109.98
12:44:14|42109.98
12:44:15|42109.98
12:44:16|42108.76
12:44:17|42108.77
12:44:18|42108.77
12:44:20|42108.77
12:44:21|42108.77
12:44:22|42108.77
12:44:23|42105.26
12:44:24|42093.52
12:44:26|42093.52
12:44:27|42098.19
12:44:28|42098.19
12:44:30|42098.19
12:44:30|42101.53
12:44:31|42105.93
12:44:32|42108.64
12:44:33|42108.64
12:44:34|42108.63
12:44:35|42108.64
12:44:36|42108.64
12:44:37|42108.66
12:44:38|42108.66
12:44:39|42108.65
12:44:40|42108.65
12:44:41|42108.66
12:44:42|42108.66
12:44:43|42113.73
12:44:44|42114.74
12:44:45|42114.99
12:44:46|42118.22
12:44:47|42118.22
12:44:48|42118.22
12:44:49|42106.93
12:44:50|42106.93
12:44:51|42106.93
12:44:53|42106.93
12:44:53|42118.31
12:44:54|42118.31
12:44:55|42120.
12:44:56|42123.51
12:44:57|42126.24
12:44:59|42126.24
12:44:59|42125.08
12:45:00|42125.08
12:45:01|42124.75
12:45:02|42118.34
12:45:04|42124.16
12:45:04|42125.09
12:45:05|42125.09
12:45:06|42134.69
12:45:07|42135.46
12:45:08|42135.46
12:45:10|42141.99
12:45:11|42137.33
12:45:13|42137.33
12:45:15|42135.68
12:45:15|42134.45
12:45:17|42135.68
12:45:19|42135.68
12:45:21|42133.97
12:45:22|42133.97
12:45:23|42133.98
12:45:23|42135.68
12:45:25|42135.68
12:45:26|42141.89
12:45:27|42141.89
12:45:28|42139.03
12:45:29|42139.03
12:45:30|42139.03
12:45:30|42144.16
12:45:32|42144.17
12:45:33|42144.17
12:45:33|42144.17
12:45:35|42144.17
12:45:36|42144.17
12:45:37|42144.17
12:45:38|42144.17
12:45:39|42144.17
12:45:40|42144.17
12:45:41|42147.45
12:45:42|42147.46
12:45:44|42147.46
12:45:44|42145.5
12:45:45|42145.48
12:45:47|42145.47
12:45:48|42145.47
12:45:49|42145.48
12:45:50|42145.48
12:45:51|42145.48
12:45:51|42145.48
12:45:52|42145.47
12:45:53|42145.47
12:45:55|42155.09
12:45:55|42153.36
12:45:56|42153.36
12:45:58|42150.
12:45:59|42145.82
12:46:00|42147.83
12:46:00|42147.83
12:46:01|42147.83
12:46:02|42147.83
12:46:03|42150.01
12:46:04|42150.01
12:46:05|42154.99
12:46:07|42150.54
12:46:07|42150.54
12:46:08|42158.6
12:46:09|42158.6
12:46:10|42158.6
12:46:11|42166.84
12:46:12|42166.84
12:46:14|42166.84
12:46:14|42166.84
12:46:15|42166.66
12:46:16|42166.66
12:46:19|42166.66
12:46:20|42166.66
12:46:21|42166.66
12:46:23|42160.83
12:46:24|42160.83
12:46:25|42157.92
12:46:26|42157.92
12:46:27|42157.92
12:46:29|42154.2
12:46:30|42154.2
12:46:31|42154.2
12:46:32|42154.22
12:46:33|42160.77
12:46:35|42154.8
12:46:36|42160.74
12:46:37|42166.9
12:46:37|42166.9
12:46:38|42167.36
12:46:40|42167.36
12:46:41|42169.3
12:46:42|42169.3
12:46:43|42169.3
12:46:44|42169.3
12:46:45|42169.3
12:46:46|42169.3
12:46:46|42169.3
12:46:48|42163.23
12:46:49|42163.25
12:46:50|42166.24
12:46:52|42169.28
12:46:53|42169.28
12:46:54|42169.28
12:46:55|42169.28
12:46:55|42169.28
12:46:57|42169.28
12:46:58|42169.28
12:46:59|42166.36
12:47:00|42166.36
12:47:01|42166.35
12:47:01|42166.35
12:47:03|42163.95
12:47:05|42158.64
12:47:06|42157.95
12:47:07|42163.8
12:47:08|42169.29
12:47:08|42163.84
12:47:09|42163.84
12:47:11|42160.3
12:47:12|42163.83
12:47:13|42163.83
12:47:14|42163.83
12:47:15|42158.78
12:47:16|42153.91
12:47:17|42153.9
12:47:18|42153.9
12:47:19|42153.9
12:47:21|42153.91
12:47:21|42153.9
12:47:23|42154.04
12:47:24|42154.04
12:47:25|42159.3
12:47:27|42154.15
12:47:27|42158.75
12:47:29|42158.74
12:47:30|42154.1
12:47:31|42154.1
12:47:33|42154.11
12:47:34|42144.04
12:47:34|42147.35
12:47:35|42143.09
12:47:36|42143.09
12:47:37|42140.01
12:47:39|42140.01
12:47:40|42140.
12:47:42|42149.93
12:47:44|42145.36
12:47:45|42145.4
12:47:46|42149.89
12:47:47|42149.88
12:47:48|42149.88
12:47:49|42141.71
12:47:50|42141.71
12:47:51|42140.81
12:47:52|42138.38
12:47:54|42137.29
12:47:54|42132.91
12:47:55|42132.91
12:47:56|42132.91
12:47:57|42132.91
12:47:58|42136.84
12:47:59|42136.84
12:48:00|42136.85
12:48:01|42143.01
12:48:02|42143.01
12:48:03|42149.88
12:48:04|42149.88
12:48:05|42144.29
12:48:06|42144.28
12:48:08|42144.28
12:48:08|42143.33
12:48:10|42143.33
12:48:11|42141.74
12:48:13|42139.64
12:48:13|42139.64
12:48:14|42139.63
12:48:16|42139.63
12:48:17|42139.63
12:48:17|42139.63
12:48:19|42132.
12:48:21|42132.
12:48:21|42139.54
12:48:22|42140.6
12:48:23|42140.61
12:48:25|42140.6
12:48:26|42140.6
12:48:26|42140.6
12:48:28|42140.6
12:48:28|42140.61
12:48:30|42140.61
12:48:31|42140.59
12:48:32|42140.6
12:48:33|42140.59
12:48:34|42140.59
12:48:34|42140.59
12:48:36|42140.59
12:48:37|42140.6
12:48:37|42140.59
12:48:39|42140.59
12:48:40|42142.29
12:48:41|42150.
12:48:42|42150.
12:48:43|42150.
12:48:44|42157.66
12:48:45|42157.66
12:48:46|42160.88
12:48:47|42170.04
12:48:48|42170.04
12:48:49|42170.04
12:48:51|42170.04
12:48:51|42170.05
12:48:53|42170.05
12:48:53|42170.05
12:48:55|42170.05
12:48:56|42174.04
12:48:57|42180.
12:48:58|42179.99
12:48:59|42180.
12:49:01|42213.04
12:49:01|42204.49
12:49:03|42201.7
12:49:04|42201.68
12:49:05|42181.99
12:49:05|42200.98
12:49:06|42207.51
12:49:07|42207.5
12:49:08|42207.5
12:49:09|42207.5
12:49:12|42207.49
12:49:13|42204.5
12:49:14|42193.12
12:49:15|42192.09
12:49:16|42190.85
12:49:17|42182.76
12:49:18|42182.76
12:49:19|42182.8
12:49:20|42191.05
12:49:21|42196.54
12:49:22|42202.45
12:49:24|42197.77
12:49:24|42193.15
12:49:26|42189.45
12:49:26|42189.45
12:49:27|42189.45
12:49:28|42189.45
12:49:30|42189.45
12:49:31|42196.25
12:49:33|42196.25
12:49:33|42196.25
12:49:34|42196.25
12:49:35|42191.49
12:49:36|42191.49
12:49:37|42191.49
12:49:38|42185.99
12:49:39|42190.98
12:49:40|42190.97
12:49:42|42190.97
12:49:42|42190.97
12:49:43|42190.99
12:49:44|42200.
12:49:45|42207.71
12:49:47|42203.78
12:49:47|42203.79
12:49:48|42207.7
12:49:50|42202.13
12:49:51|42202.12
12:49:52|42202.13
12:49:52|42202.85
12:49:55|42202.83
12:49:56|42190.97
12:49:57|42198.49
12:49:58|42198.49
12:50:00|42204.1
12:50:01|42207.72
12:50:01|42207.72
12:50:03|42207.72
12:50:03|42202.16
12:50:04|42204.7
12:50:05|42200.
12:50:06|42198.99
12:50:07|42192.23
12:50:08|42190.96
12:50:09|42194.34
12:50:10|42194.77
12:50:11|42194.77
12:50:14|42194.34
12:50:15|42194.33
12:50:16|42194.33
12:50:16|42194.33
12:50:18|42190.01
12:50:19|42190.01
12:50:20|42194.53
12:50:21|42190.44
12:50:22|42187.31
12:50:24|42187.31
12:50:25|42187.32
12:50:25|42182.77
12:50:26|42187.28
12:50:28|42187.28
12:50:29|42185.01
12:50:30|42186.05
12:50:31|42186.05
12:50:32|42185.
12:50:33|42185.
12:50:34|42185.2
12:50:35|42185.2
12:50:35|42185.21
12:50:37|42185.21
12:50:37|42185.21
12:50:39|42185.21
12:50:40|42185.21
12:50:41|42185.2
12:50:43|42185.2
12:50:43|42190.2
12:50:44|42190.2
12:50:45|42190.2
12:50:46|42196.11
12:50:47|42199.99
12:50:48|42199.99
12:50:51|42202.45
12:50:51|42202.84
12:50:52|42215.63
12:50:53|42215.64
12:50:55|42215.64
12:50:55|42215.64
12:50:57|42215.64
12:50:57|42215.64
12:50:58|42215.63
12:51:00|42217.75
12:51:01|42217.76
12:51:01|42220.4
12:51:03|42220.4
12:51:04|42223.21
12:51:05|42223.21
12:51:06|42223.21
12:51:07|42217.57
12:51:08|42217.57
12:51:09|42217.57
12:51:10|42217.59
12:51:11|42214.67
12:51:12|42214.66
12:51:13|42214.66
12:51:14|42214.66
12:51:15|42205.88
12:51:16|42205.88
12:51:17|42205.88
12:51:18|42205.88
12:51:19|42205.88
12:51:20|42205.87
12:51:21|42205.87
12:51:22|42205.87
12:51:24|42202.85
12:51:25|42200.01
12:51:26|42191.57
12:51:28|42190.
12:51:29|42190.01
12:51:30|42191.78
12:51:31|42191.79
12:51:32|42191.79
12:51:33|42191.79
12:51:34|42195.15
12:51:35|42192.01
12:51:36|42192.01
12:51:37|42192.01
12:51:38|42192.01
12:51:39|42185.01
12:51:40|42185.
12:51:41|42185.01
12:51:42|42185.01
12:51:43|42185.01
12:51:44|42185.01
12:51:45|42185.01
12:51:46|42181.78
12:51:47|42177.95
12:51:48|42177.95
12:51:50|42178.13
12:51:50|42173.92
12:51:52|42173.92
12:51:53|42177.9
12:51:54|42177.91
12:51:55|42178.14
12:51:56|42178.15
12:51:57|42190.79
12:51:58|42193.68
12:51:59|42195.21
12:52:00|42205.86
12:52:01|42205.86
12:52:03|42205.87
12:52:03|42209.96
12:52:05|42209.96
12:52:06|42222.
12:52:07|42227.03
12:52:08|42223.13
12:52:09|42219.81
12:52:10|42219.81
12:52:11|42214.25
12:52:12|42215.71
12:52:13|42215.71
12:52:14|42210.78
12:52:15|42209.96
12:52:15|42208.47
12:52:17|42208.47
12:52:18|42208.47
12:52:19|42209.96
12:52:20|42210.78
12:52:21|42229.54
12:52:22|42229.54
12:52:23|42224.19
12:52:24|42218.94
12:52:24|42215.21
12:52:26|42215.21
12:52:27|42213.96
12:52:29|42214.16
12:52:29|42214.14
12:52:30|42212.5
12:52:32|42214.12
12:52:33|42214.12
12:52:34|42214.12
12:52:35|42214.12
12:52:36|42214.12
12:52:37|42213.6
12:52:38|42213.6
12:52:39|42212.51
12:52:40|42212.51
12:52:41|42210.
12:52:42|42210.
12:52:43|42210.01
12:52:44|42210.
12:52:45|42210.
12:52:46|42210.
12:52:47|42210.
12:52:48|42210.01
12:52:50|42210.
12:52:50|42210.
12:52:53|42210.
12:52:53|42210.
12:52:54|42210.
12:52:56|42210.
12:52:56|42210.
12:52:57|42210.
12:52:59|42210.
12:52:59|42220.
12:53:00|42220.
12:53:01|42220.
12:53:02|42220.
12:53:03|42227.42
12:53:04|42227.4
12:53:05|42227.41
12:53:06|42229.48
12:53:08|42229.53
12:53:09|42229.54
12:53:10|42229.54
12:53:12|42232.48
12:53:13|42234.5
12:53:13|42237.95
12:53:14|42240.
12:53:15|42241.39
12:53:16|42241.39
12:53:18|42241.4
12:53:18|42241.93
12:53:19|42234.5
12:53:22|42232.03
12:53:23|42232.02
12:53:24|42227.4
12:53:25|42226.45
12:53:26|42224.66
12:53:27|42224.64
12:53:28|42222.64
12:53:29|42222.64
12:53:31|42222.65
12:53:31|42222.64
12:53:32|42224.03
12:53:33|42224.03
12:53:35|42224.65
12:53:36|42224.64
12:53:37|42222.44
12:53:38|42222.44
12:53:39|42220.94
12:53:40|42215.21
12:53:41|42210.01
12:53:42|42210.01
12:53:43|42210.
12:53:44|42209.97
12:53:45|42208.74
12:53:46|42208.74
12:53:47|42208.74
12:53:49|42208.74
12:53:49|42208.74
12:53:50|42208.74
12:53:51|42208.73
12:53:53|42208.73
12:53:54|42208.74
12:53:54|42208.74
12:53:56|42208.74
12:53:57|42228.79
12:53:57|42217.73
12:53:59|42217.73
12:54:00|42217.73
12:54:01|42217.73
12:54:02|42216.62
12:54:03|42225.15
12:54:05|42220.1
12:54:06|42220.1
12:54:06|42220.1
12:54:08|42223.98
12:54:09|42224.
12:54:10|42223.97
12:54:11|42215.14
12:54:12|42215.14
12:54:13|42212.3
12:54:14|42204.52
12:54:15|42204.85
12:54:17|42204.85
12:54:17|42204.86
12:54:19|42204.85
12:54:19|42206.16
12:54:20|42215.27
12:54:21|42215.27
12:54:22|42215.27
12:54:23|42215.27
12:54:24|42215.27
12:54:26|42215.13
12:54:28|42206.8
12:54:29|42206.8
12:54:30|42206.83
12:54:31|42206.83
12:54:32|42206.83
12:54:33|42206.83
12:54:34|42206.83
12:54:35|42206.82
12:54:36|42200.59
12:54:36|42205.25
12:54:38|42205.24
12:54:40|42205.24
12:54:40|42201.51
12:54:41|42205.25
12:54:43|42205.25
12:54:44|42207.02
12:54:44|42207.02
12:54:46|42203.34
12:54:46|42203.34
12:54:48|42203.34
12:54:50|42207.
12:54:51|42206.96
12:54:52|42203.31
12:54:53|42202.89
12:54:54|42202.89
12:54:54|42202.89
12:54:56|42207.02
12:54:56|42207.02
12:54:57|42207.02
12:54:59|42209.31
12:54:59|42207.6
12:55:00|42200.69
12:55:01|42200.69
12:55:02|42200.
12:55:03|42192.19
12:55:05|42190.01
12:55:05|42190.01
12:55:07|42190.04
12:55:08|42185.38
12:55:08|42185.38
12:55:10|42186.32
12:55:11|42180.61
12:55:12|42177.64
12:55:13|42177.03
12:55:14|42163.98
12:55:15|42164.44
12:55:16|42166.13
12:55:17|42166.13
12:55:18|42166.13
12:55:19|42172.34
12:55:20|42172.34
12:55:21|42178.97
12:55:22|42180.64
12:55:23|42180.36
12:55:24|42180.19
12:55:25|42180.19
12:55:27|42178.9
12:55:28|42178.9
12:55:30|42178.9
12:55:31|42180.32
12:55:32|42180.32
12:55:33|42174.5
12:55:34|42174.5
12:55:35|42174.5
12:55:36|42174.5
12:55:37|42174.49
12:55:38|42174.49
12:55:39|42174.49
12:55:40|42165.74
12:55:41|42166.85
12:55:43|42166.85
12:55:44|42166.84
12:55:45|42166.85
12:55:46|42166.85
12:55:47|42166.84
12:55:48|42166.84
12:55:49|42161.18
12:55:51|42161.18
12:55:52|42161.19
12:55:53|42161.18
12:55:54|42161.19
12:55:55|42161.2
12:55:56|42161.19
12:55:57|42161.2
12:55:58|42161.2
12:55:59|42162.79
12:56:00|42160.48
12:56:02|42160.48
12:56:02|42160.48
12:56:04|42158.62
12:56:05|42158.62
12:56:06|42160.27
12:56:07|42160.27
12:56:08|42160.48
12:56:09|42164.63
12:56:09|42164.64
12:56:10|42162.53
12:56:13|42162.53
12:56:14|42162.53
12:56:15|42165.87
12:56:15|42171.36
12:56:17|42176.24
12:56:17|42176.25
12:56:18|42176.24
12:56:19|42176.24
12:56:20|42172.42
12:56:21|42172.42
12:56:22|42172.43
12:56:24|42172.43
12:56:24|42189.18
12:56:25|42168.99
12:56:26|42168.99
12:56:27|42168.99
12:56:28|42187.64
12:56:30|42187.63
12:56:30|42183.59
12:56:31|42183.6
12:56:32|42183.59
12:56:33|42179.87
12:56:35|42179.87
12:56:36|42183.23
12:56:37|42183.23
12:56:39|42183.23
12:56:39|42183.23
12:56:41|42183.12
12:56:41|42183.13
12:56:43|42188.18
12:56:43|42188.18
12:56:44|42190.29
12:56:45|42190.29
12:56:46|42176.05
12:56:47|42163.57
12:56:48|42144.53
12:56:50|42141.14
12:56:51|42141.15
12:56:52|42141.15
12:56:53|42141.14
12:56:54|42141.15
12:56:55|42139.63
12:56:56|42139.6
12:56:57|42139.6
12:56:58|42136.15
12:56:59|42136.14
12:57:00|42136.14
12:57:01|42136.15
12:57:02|42136.14
12:57:03|42136.14
12:57:04|42136.14
12:57:05|42136.15
12:57:06|42136.15
12:57:07|42136.15
12:57:08|42138.75
12:57:09|42138.75
12:57:11|42141.14
12:57:11|42141.13
12:57:12|42141.13
12:57:13|42141.13
12:57:14|42141.11
12:57:15|42141.11
12:57:16|42141.11
12:57:17|42145.2
12:57:18|42145.19
12:57:19|42148.82
12:57:20|42148.82
12:57:22|42148.82
12:57:23|42149.
12:57:24|42149.
12:57:25|42149.
12:57:26|42149.
12:57:27|42149.
12:57:29|42149.
12:57:31|42149.
12:57:31|42149.
12:57:32|42149.94
12:57:34|42149.94
12:57:34|42149.94
12:57:35|42150.
12:57:37|42156.38
12:57:38|42156.38
12:57:40|42156.39
12:57:40|42159.94
12:57:41|42159.94
12:57:43|42159.23
12:57:45|42159.23
12:57:45|42159.22
12:57:46|42159.99
12:57:48|42164.13
12:57:48|42163.91
12:57:49|42163.92
12:57:50|42163.92
12:57:52|42163.92
12:57:53|42163.92
12:57:53|42163.92
12:57:54|42163.91
12:57:55|42163.91
12:57:56|42163.91
12:57:57|42148.82
12:57:59|42153.47
12:57:59|42145.19
12:58:01|42145.2
12:58:01|42145.2
12:58:02|42145.2
12:58:03|42145.2
12:58:04|42145.35
12:58:06|42145.36
12:58:06|42145.36
12:58:07|42145.36
12:58:09|42145.4
12:58:09|42145.4
12:58:10|42145.4
12:58:12|42150.2
12:58:12|42150.19
12:58:13|42136.62
12:58:14|42139.88
12:58:15|42141.67
12:58:17|42141.67
12:58:18|42136.13
12:58:18|42136.13
12:58:20|42136.13
12:58:20|42136.13
12:58:22|42136.13
12:58:22|42136.14
12:58:23|42136.12
12:58:24|42131.23
12:58:25|42128.08
12:58:27|42128.07
12:58:28|42124.14
12:58:30|42120.8
12:58:31|42120.11
12:58:32|42120.
12:58:33|42113.51
12:58:34|42113.51
12:58:35|42106.68
12:58:36|42106.69
12:58:37|42106.69
12:58:38|42106.69
12:58:39|42106.69
12:58:40|42106.69
12:58:41|42106.68
12:58:42|42103.72
12:58:43|42094.09
12:58:44|42092.9
12:58:45|42092.9
12:58:46|42092.58
12:58:47|42092.58
12:58:48|42092.58
12:58:49|42092.56
12:58:50|42090.01
12:58:51|42086.88
12:58:52|42086.88
12:58:53|42086.88
12:58:54|42086.88
12:58:55|42092.49
12:58:56|42090.01
12:58:58|42077.48
12:58:59|42078.05
12:59:00|42078.62
12:59:00|42078.62
12:59:01|42078.83
12:59:02|42078.58
12:59:03|42080.76
12:59:04|42074.93
12:59:07|42074.92
12:59:07|42074.93
12:59:09|42059.99
12:59:10|42055.75
12:59:11|42055.75
12:59:12|42062.54
12:59:14|42062.53
12:59:15|42058.91
12:59:16|42054.94
12:59:17|42054.94
12:59:18|42058.87
12:59:18|42059.97
12:59:19|42059.97
12:59:21|42058.38
12:59:22|42058.36
12:59:22|42067.41
12:59:24|42075.73
12:59:25|42075.72
12:59:25|42075.72
12:59:27|42075.72
12:59:27|42075.72
12:59:30|42075.72
12:59:30|42075.93
12:59:31|42079.99
12:59:32|42079.99
12:59:33|42080.
12:59:34|42079.99
12:59:35|42079.99
12:59:36|42079.99
12:59:37|42079.21
12:59:38|42077.88
12:59:40|42077.89
12:59:41|42070.54
12:59:42|42070.54
12:59:43|42070.54
12:59:44|42070.54
12:59:45|42066.77
12:59:46|42066.77
12:59:47|42066.77
12:59:48|42066.77
12:59:49|42066.78
12:59:50|42066.78
12:59:51|42066.8
12:59:52|42073.46
12:59:53|42073.46
12:59:54|42066.77
12:59:55|42066.77
12:59:56|42072.02
12:59:58|42072.02
12:59:59|42066.8
13:00:00|42066.8
13:00:01|42075.36
13:00:03|42075.37
13:00:05|42067.34
13:00:05|42070.33
13:00:07|42085.73
13:00:07|42085.73
13:00:09|42085.73
13:00:10|42091.99
13:00:12|42098.54
13:00:13|42098.53
13:00:14|42098.53
13:00:15|42098.53
13:00:17|42100.
13:00:18|42100.
13:00:18|42099.97
13:00:20|42095.96
13:00:21|42095.96
13:00:22|42100.24
13:00:23|42100.24
13:00:24|42100.24
13:00:25|42100.24
13:00:26|42100.24
13:00:27|42106.25
13:00:28|42108.77
13:00:30|42106.34
13:00:30|42103.87
13:00:32|42097.9
13:00:33|42097.9
13:00:33|42083.53
13:00:35|42083.74
13:00:36|42075.81
13:00:37|42075.76
13:00:39|42088.8
13:00:40|42088.8
13:00:40|42075.81
13:00:42|42083.29
13:00:42|42083.29
13:00:43|42083.29
13:00:44|42083.3
13:00:45|42083.3
13:00:46|42083.29
13:00:47|42083.3
13:00:49|42075.8
13:00:49|42075.8
13:00:51|42075.8
13:00:52|42075.8
13:00:53|42069.95
13:00:54|42069.95
13:00:56|42069.95
13:00:56|42069.95
13:00:58|42069.95
13:00:59|42069.95
13:01:00|42069.35
13:01:01|42069.05
13:01:03|42061.12
13:01:04|42061.12
13:01:04|42061.12
13:01:05|42060.
13:01:07|42055.73
13:01:08|42055.73
13:01:08|42055.73
13:01:11|42055.72
13:01:11|42053.07
13:01:12|42048.36
13:01:13|42039.8
13:01:14|42040.1
13:01:16|42040.1
13:01:17|42051.28
13:01:18|42051.29
13:01:19|42051.29
13:01:20|42048.
13:01:21|42048.
13:01:23|42053.77
13:01:24|42066.72
13:01:25|42069.98
13:01:26|42069.98
13:01:27|42069.19
13:01:28|42069.99
13:01:29|42069.99
13:01:30|42069.99
13:01:31|42066.72
13:01:32|42061.4
13:01:33|42061.41
13:01:34|42061.41
13:01:35|42061.61
13:01:36|42065.01
13:01:37|42065.01
13:01:38|42065.01
13:01:39|42065.01
13:01:40|42065.01
13:01:41|42065.01
13:01:42|42065.01
13:01:43|42065.02
13:01:44|42065.02
13:01:45|42076.98
13:01:46|42077.07
13:01:47|42077.07
13:01:48|42077.07
13:01:49|42077.07
13:01:50|42077.07
13:01:51|42077.07
13:01:52|42080.
13:01:53|42089.78
13:01:54|42089.99
13:01:55|42083.4
13:01:56|42083.4
13:01:57|42087.18
13:01:58|42087.18
13:01:59|42083.62
13:02:00|42083.62
13:02:01|42080.
13:02:03|42080.71
13:02:04|42080.71
13:02:05|42080.72
13:02:05|42080.72
13:02:06|42083.26
13:02:08|42083.26
13:02:09|42083.25
13:02:10|42083.25
13:02:11|42083.16
13:02:12|42083.16
13:02:14|42083.16
13:02:15|42073.46
13:02:16|42070.83
13:02:18|42070.83
13:02:19|42070.81
13:02:19|42070.81
13:02:22|42064.3
13:02:22|42064.5
13:02:23|42070.55
13:02:24|42070.54
13:02:25|42070.55
13:02:26|42070.54
13:02:28|42078.47
13:02:29|42078.47
13:02:30|42078.47
13:02:31|42080.76
13:02:32|42080.78
13:02:33|42078.47
13:02:33|42078.47
13:02:35|42078.47
13:02:36|42075.5
13:02:37|42075.49
13:02:38|42075.49
13:02:39|42075.49
13:02:40|42075.5
13:02:41|42076.26
13:02:41|42078.48
13:02:43|42078.47
13:02:44|42078.47
13:02:45|42078.48
13:02:46|42078.48
13:02:47|42078.48
13:02:48|42078.47
13:02:49|42078.47
13:02:50|42078.47
13:02:51|42078.47
13:02:52|42078.47
13:02:53|42078.47
13:02:55|42078.48
13:02:55|42078.48
13:02:56|42078.48
13:02:58|42078.48
13:02:59|42078.48
13:02:59|42078.48
13:03:01|42078.48
13:03:03|42078.48
13:03:03|42078.48
13:03:04|42078.48
13:03:05|42078.48
13:03:06|42078.48
13:03:07|42078.48
13:03:09|42070.02
13:03:09|42070.
13:03:11|42070.
13:03:12|42071.04
13:03:14|42076.78
13:03:16|42076.78
13:03:16|42076.78
13:03:17|42076.78
13:03:18|42076.78
13:03:19|42078.47
13:03:21|42072.15
13:03:22|42072.14
13:03:23|42072.07
13:03:24|42065.85
13:03:26|42071.6
13:03:26|42067.83
13:03:27|42071.61
13:03:28|42071.61
13:03:29|42071.61
13:03:30|42071.61
13:03:31|42071.6
13:03:32|42071.6
13:03:33|42071.6
13:03:34|42076.77
13:03:35|42076.77
13:03:36|42076.77
13:03:37|42076.78
13:03:38|42076.78
13:03:39|42076.78
13:03:40|42078.48
13:03:41|42078.47
13:03:42|42078.47
13:03:43|42078.47
13:03:44|42078.48
13:03:45|42078.48
13:03:46|42079.98
13:03:47|42079.97
13:03:48|42084.87
13:03:49|42087.01
13:03:50|42087.01
13:03:51|42087.02
13:03:52|42089.99
13:03:53|42089.99
13:03:54|42096.19
13:03:55|42096.19
13:03:57|42097.83
13:03:58|42097.84
13:03:59|42097.84
13:04:00|42097.84
13:04:01|42097.87
13:04:03|42097.87
13:04:04|42106.56
13:04:05|42106.56
13:04:05|42111.11
13:04:07|42111.1
13:04:09|42120.
13:04:09|42115.27
13:04:10|42114.14
13:04:11|42113.29
13:04:13|42109.68
13:04:14|42108.79
13:04:14|42106.47
13:04:16|42106.46
13:04:17|42106.47
13:04:18|42106.46
13:04:19|42100.01
13:04:20|42100.53
13:04:21|42100.53
13:04:21|42100.53
13:04:23|42100.54
13:04:24|42100.54
13:04:25|42100.54
13:04:26|42106.66
13:04:26|42106.67
13:04:28|42106.67
13:04:29|42106.67
13:04:30|42106.67
13:04:31|42106.66
13:04:32|42106.66
13:04:33|42106.66
13:04:35|42106.66
13:04:36|42106.67
13:04:36|42106.67
13:04:39|42109.23
13:04:39|42106.68
13:04:40|42106.68
13:04:41|42106.67
13:04:43|42106.67
13:04:43|42106.67
13:04:44|42106.64
13:04:45|42108.74
13:04:47|42108.74
13:04:47|42108.75
13:04:48|42114.13
13:04:50|42109.95
13:04:51|42109.95
13:04:52|42109.95
13:04:53|42109.95
13:04:54|42109.95
13:04:54|42109.95
13:04:56|42119.99
13:04:57|42119.99
13:04:57|42119.99
13:04:59|42119.98
13:05:00|42119.99
13:05:00|42124.88
13:05:01|42124.88
13:05:03|42120.65
13:05:04|42117.62
13:05:06|42115.53
13:05:06|42118.81
13:05:08|42118.81
13:05:08|42118.81
13:05:09|42117.47
13:05:10|42124.86
13:05:12|42124.86
13:05:13|42124.86
13:05:13|42124.86
13:05:14|42124.86
13:05:15|42124.86
13:05:16|42124.86
13:05:17|42124.86
13:05:18|42124.9
13:05:19|42126.78
13:05:21|42126.78
13:05:22|42126.78
13:05:23|42126.78
13:05:24|42128.11
13:05:25|42129.99
13:05:26|42129.99
13:05:27|42129.99
13:05:28|42129.99
13:05:29|42130.
13:05:31|42130.
13:05:32|42127.83
13:05:33|42127.83
13:05:34|42127.84
13:05:35|42127.84
13:05:36|42127.84
13:05:37|42127.84
13:05:37|42127.84
13:05:38|42123.3
13:05:40|42123.3
13:05:41|42121.38
13:05:42|42121.38
13:05:43|42121.38
13:05:44|42121.38
13:05:44|42121.38
13:05:46|42126.43
13:05:46|42125.79
13:05:47|42125.79
13:05:49|42121.4
13:05:49|42125.52
13:05:50|42125.52
13:05:52|42125.51
13:05:52|42125.51
13:05:54|42125.51
13:05:55|42125.51
13:05:55|42125.51
13:05:57|42125.52
13:05:57|42125.52
13:06:00|42125.52
13:06:01|42123.52
13:06:02|42123.53
13:06:03|42125.34
13:06:04|42129.72
13:06:05|42125.5
13:06:06|42125.5
13:06:07|42129.71
13:06:09|42129.71
13:06:10|42129.71
13:06:10|42129.73
13:06:11|42129.73
13:06:13|42129.73
13:06:14|42129.72
13:06:15|42131.68
13:06:15|42131.68
13:06:17|42137.
13:06:18|42132.39
13:06:20|42144.68
13:06:20|42144.65
13:06:22|42141.12
13:06:23|42141.12
13:06:24|42150.89
13:06:25|42150.74
13:06:26|42146.81
13:06:27|42143.51
13:06:28|42143.51
13:06:29|42143.51
13:06:30|42148.77
13:06:31|42139.9
13:06:32|42139.91
13:06:33|42139.91
13:06:34|42139.9
13:06:35|42141.79
13:06:36|42141.78
13:06:37|42141.78
13:06:38|42141.78
13:06:39|42141.78
13:06:40|42148.74
13:06:41|42148.75
13:06:42|42148.74
13:06:43|42148.75
13:06:44|42148.75
13:06:45|42148.75
13:06:47|42148.7
13:06:48|42147.39
13:06:49|42147.39
13:06:50|42147.39
13:06:51|42147.39
13:06:52|42147.39
13:06:53|42147.38
13:06:54|42147.38
13:06:55|42143.06
13:06:56|42143.06
13:06:57|42143.06
13:06:59|42143.05
13:06:59|42143.05
13:07:01|42148.74
13:07:01|42148.72
13:07:02|42147.86
13:07:03|42146.97
13:07:05|42144.47
13:07:06|42168.78
13:07:07|42170.
13:07:08|42173.9
13:07:10|42177.63
13:07:10|42181.69
13:07:12|42184.98
13:07:13|42180.01
13:07:13|42174.99
13:07:15|42179.01
13:07:16|42181.68
13:07:17|42176.2
13:07:18|42174.5
13:07:19|42184.94
13:07:20|42187.34
13:07:21|42187.33
13:07:23|42196.39
13:07:23|42196.4
13:07:26|42198.28
13:07:26|42198.27
13:07:28|42195.3
13:07:28|42195.3
13:07:29|42195.31
13:07:30|42185.85
13:07:32|42185.85
13:07:32|42198.27
13:07:34|42198.28
13:07:34|42198.27
13:07:36|42198.47
13:07:37|42198.47
13:07:38|42198.47
13:07:39|42198.47
13:07:40|42198.47
13:07:41|42203.16
13:07:42|42198.47
13:07:43|42201.31
13:07:44|42202.91
13:07:45|42206.89
13:07:46|42207.07
13:07:47|42210.
13:07:48|42215.84
13:07:49|42209.18
13:07:50|42209.17
13:07:51|42209.18
13:07:52|42209.17
13:07:53|42206.67
13:07:54|42201.43
13:07:55|42201.43
13:07:56|42205.38
13:07:57|42205.39
13:07:58|42205.39
13:07:59|42206.77
13:08:00|42206.76
13:08:01|42206.76
13:08:02|42206.76
13:08:03|42206.76
13:08:04|42214.84
13:08:05|42214.83
13:08:06|42207.48
13:08:08|42213.76
13:08:09|42209.17
13:08:09|42209.17
13:08:12|42206.79
13:08:12|42201.44
13:08:13|42201.44
13:08:14|42199.64
13:08:15|42195.21
13:08:17|42196.35
13:08:18|42192.76
13:08:19|42196.35
13:08:20|42199.16
13:08:21|42199.16
13:08:22|42199.16
13:08:24|42200.28
13:08:25|42203.79
13:08:26|42209.1
13:08:27|42209.1
13:08:28|42216.08
13:08:29|42217.38
13:08:29|42215.7
13:08:30|42215.7
13:08:32|42226.06
13:08:32|42226.05
13:08:33|42226.05
13:08:34|42226.06
13:08:35|42226.05
13:08:36|42223.32
13:08:37|42215.13
13:08:38|42215.33
13:08:39|42215.33
13:08:41|42220.95
13:08:41|42220.95
13:08:42|42220.96
13:08:43|42214.81
13:08:44|42214.42
13:08:46|42214.42
13:08:46|42216.66
13:08:47|42216.66
13:08:48|42216.66
13:08:50|42223.72
13:08:50|42224.36
13:08:52|42226.04
13:08:53|42216.66
13:08:53|42216.66
13:08:54|42223.91
13:08:55|42223.91
13:08:57|42223.9
13:08:57|42223.9
13:08:58|42220.53
13:09:00|42220.53
13:09:01|42220.53
13:09:02|42220.53
13:09:02|42210.01
13:09:03|42210.01
13:09:05|42210.19
13:09:06|42210.19
13:09:07|42210.19
13:09:08|42210.19
13:09:09|42198.34
13:09:10|42194.1
13:09:12|42191.08
13:09:12|42191.07
13:09:14|42190.99
13:09:15|42190.99
13:09:15|42198.33
13:09:18|42201.47
13:09:18|42204.51
13:09:20|42201.29
13:09:20|42201.29
13:09:21|42200.99
13:09:23|42200.99
13:09:23|42200.99
13:09:24|42200.99
13:09:26|42193.88
13:09:27|42190.01
13:09:28|42189.89
13:09:29|42189.89
13:09:30|42189.89
13:09:31|42188.01
13:09:32|42180.06
13:09:33|42180.06
13:09:34|42180.25
13:09:35|42185.43
13:09:36|42187.99
13:09:37|42188.
13:09:39|42189.75
13:09:40|42189.75
13:09:41|42194.82
13:09:42|42194.82
13:09:44|42194.81
13:09:45|42194.81
13:09:46|42194.82
13:09:47|42194.82
13:09:49|42194.82
13:09:50|42194.82
13:09:51|42189.89
13:09:51|42189.89
13:09:52|42189.89
13:09:53|42189.89
13:09:54|42189.89
13:09:55|42189.9
13:09:56|42189.9
13:09:57|42193.43
13:09:59|42194.86
13:10:00|42194.86
13:10:01|42194.83
13:10:02|42189.91
13:10:03|42189.91
13:10:05|42192.67
13:10:05|42192.67
13:10:08|42187.89
13:10:08|42187.89
13:10:10|42187.89
13:10:11|42187.9
13:10:12|42187.91
13:10:13|42187.91
13:10:14|42187.91
13:10:15|42189.62
13:10:16|42189.62
13:10:17|42188.
13:10:18|42188.
13:10:19|42188.
13:10:20|42185.01
13:10:21|42185.01
13:10:23|42177.63
13:10:24|42174.04
13:10:24|42180.17
13:10:26|42187.38
13:10:26|42187.38
13:10:28|42187.38
13:10:29|42187.37
13:10:30|42191.71
13:10:31|42195.93
13:10:32|42198.47
13:10:33|42198.47
13:10:35|42200.94
13:10:35|42201.1
13:10:36|42203.97
13:10:38|42201.1
13:10:39|42201.1
13:10:39|42201.1
13:10:41|42201.1
13:10:41|42201.1
13:10:42|42211.43
13:10:45|42212.71
13:10:45|42214.64
13:10:46|42213.52
13:10:47|42215.64
13:10:48|42210.76
13:10:50|42210.75
13:10:51|42210.75
13:10:52|42210.75
13:10:54|42210.75
13:10:55|42210.76
13:10:56|42210.77
13:10:57|42208.31
13:10:58|42205.1
13:10:59|42205.1
13:11:00|42205.1
13:11:01|42205.1
13:11:02|42196.03
13:11:03|42197.97
13:11:05|42201.06
13:11:07|42198.15
13:11:08|42194.88
13:11:09|42194.88
13:11:11|42194.87
13:11:11|42201.2
13:11:12|42206.95
13:11:14|42206.96
13:11:16|42210.
13:11:16|42210.
13:11:18|42210.
13:11:18|42210.
13:11:20|42209.57
13:11:21|42209.99
13:11:22|42209.99
13:11:23|42210.
13:11:25|42210.
13:11:25|42210.
13:11:26|42209.99
13:11:27|42217.87
13:11:28|42219.48
13:11:29|42219.48
13:11:30|42220.
13:11:31|42226.06
13:11:32|42226.64
13:11:33|42226.64
13:11:35|42224.16
13:11:36|42221.15
13:11:38|42222.02
13:11:38|42226.99
13:11:39|42226.98
13:11:40|42224.07
13:11:41|42224.07
13:11:43|42224.07
13:11:43|42224.07
13:11:44|42224.07
13:11:45|42224.07
13:11:46|42224.07
13:11:47|42224.06
13:11:49|42224.06
13:11:49|42224.06
13:11:50|42224.06
13:11:51|42224.06
13:11:52|42224.06
13:11:53|42216.54
13:11:54|42216.54
13:11:55|42216.55
13:11:56|42216.55
13:11:59|42216.54
13:11:59|42216.54
13:12:00|42214.42
13:12:01|42216.75
13:12:03|42218.02
13:12:04|42218.01
13:12:05|42214.47
13:12:06|42214.47
13:12:07|42214.47
13:12:08|42217.95
13:12:09|42224.08
13:12:10|42224.07
13:12:11|42224.07
13:12:12|42218.41
13:12:13|42218.41
13:12:14|42218.4
13:12:15|42218.4
13:12:16|42218.41
13:12:18|42210.08
13:12:19|42210.1
13:12:19|42208.18
13:12:22|42208.18
13:12:22|42200.64
13:12:24|42200.
13:12:24|42189.9
13:12:25|42189.9
13:12:26|42189.9
13:12:27|42197.58
13:12:28|42199.3
13:12:29|42199.3
13:12:30|42199.3
13:12:32|42199.3
13:12:32|42199.3
13:12:33|42199.29
13:12:34|42196.52
13:12:35|42196.52
13:12:37|42196.52
13:12:38|42196.51
13:12:39|42189.92
13:12:40|42195.18
13:12:41|42195.16
13:12:42|42197.1
13:12:43|42195.87
13:12:44|42195.62
13:12:45|42195.61
13:12:46|42195.61
13:12:47|42193.25
13:12:48|42197.05
13:12:49|42197.05
13:12:50|42197.05
13:12:51|42197.05
13:12:52|42197.06
13:12:53|42197.06
13:12:54|42197.06
13:12:55|42197.06
13:12:57|42214.94
13:12:57|42214.93
13:12:58|42214.93
13:12:59|42214.94
13:13:02|42216.61
13:13:02|42227.
13:13:03|42226.99
13:13:04|42226.99
13:13:05|42222.66
13:13:07|42222.66
13:13:08|42227.38
13:13:09|42227.38
13:13:10|42226.92
13:13:10|42222.31
13:13:11|42217.68
13:13:12|42217.22
13:13:13|42212.62
13:13:14|42217.22
13:13:16|42219.82
13:13:16|42219.83
13:13:17|42227.4
13:13:18|42227.4
13:13:20|42230.
13:13:20|42234.99
13:13:23|42235.
13:13:23|42228.17
13:13:24|42234.91
13:13:25|42233.79
13:13:26|42228.81
13:13:27|42226.74
13:13:29|42226.72
13:13:29|42234.83
13:13:31|42234.84
13:13:32|42234.88
13:13:33|42235.28
13:13:34|42235.28
13:13:35|42235.28
13:13:36|42235.28
13:13:38|42235.28
13:13:39|42234.83
13:13:41|42230.22
13:13:41|42230.22
13:13:42|42230.22
13:13:43|42230.22
13:13:44|42230.22
13:13:46|42233.75
13:13:46|42230.33
13:13:48|42230.33
13:13:48|42230.33
13:13:49|42230.33
13:13:50|42230.2
13:13:52|42230.2
13:13:53|42230.2
13:13:54|42230.16
13:13:56|42230.16
13:13:56|42223.75
13:13:57|42221.77
13:13:58|42221.77
13:13:59|42221.77
13:14:00|42221.78
13:14:01|42221.77
13:14:02|42221.62
13:14:03|42221.62
13:14:04|42221.78
13:14:05|42230.2
13:14:06|42230.2
13:14:07|42229.76
13:14:08|42229.76
13:14:09|42239.39
13:14:10|42239.39
13:14:11|42239.97
13:14:13|42239.97
13:14:13|42249.66
13:14:15|42241.15
13:14:16|42236.56
13:14:17|42249.97
13:14:18|42245.27
13:14:19|42245.27
13:14:20|42245.27
13:14:21|42245.27
13:14:22|42245.26
13:14:23|42255.24
13:14:24|42250.42
13:14:25|42252.46
13:14:26|42258.84
13:14:27|42259.
13:14:28|42274.99
13:14:29|42278.2
13:14:30|42278.2
13:14:31|42270.04
13:14:32|42266.58
13:14:33|42260.27
13:14:34|42260.27
13:14:36|42260.27
13:14:37|42253.29
13:14:38|42253.3
13:14:39|42253.3
13:14:41|42253.3
13:14:42|42253.3
13:14:44|42250.
13:14:45|42250.
13:14:46|42250.
13:14:47|42245.27
13:14:47|42245.27
13:14:49|42245.27
13:14:50|42245.26
13:14:51|42241.41
13:14:52|42243.27
13:14:52|42244.43
13:14:53|42244.43
13:14:54|42244.43
13:14:55|42241.44
13:14:56|42244.43
13:14:58|42245.27
13:14:58|42245.27
13:15:00|42245.27
13:15:00|42255.48
13:15:01|42257.14
13:15:03|42257.14
13:15:04|42260.
13:15:04|42260.
13:15:07|42270.
13:15:08|42276.05
13:15:09|42279.01
13:15:09|42279.77
13:15:10|42279.81
13:15:11|42276.04
13:15:13|42273.18
13:15:15|42273.21
13:15:15|42273.2
13:15:16|42267.41
13:15:18|42267.42
13:15:18|42267.6
13:15:20|42270.12
13:15:21|42270.12
13:15:23|42270.29
13:15:23|42270.3
13:15:24|42270.3
13:15:26|42270.3
13:15:27|42274.72
13:15:29|42277.97
13:15:29|42277.97
13:15:31|42277.93
13:15:32|42270.39
13:15:33|42277.21
13:15:35|42283.08
13:15:35|42283.08
13:15:36|42283.08
13:15:37|42283.25
13:15:38|42283.26
13:15:39|42283.25
13:15:40|42283.25
13:15:41|42283.26
13:15:42|42283.26
13:15:43|42283.25
13:15:44|42272.82
13:15:45|42274.31
13:15:46|42270.45
13:15:48|42273.91
13:15:48|42273.91
13:15:49|42273.91
13:15:50|42270.64
13:15:51|42270.64
13:15:52|42270.65
13:15:53|42267.42
13:15:54|42267.42
13:15:55|42270.39
13:15:56|42270.39
13:15:57|42267.42
13:15:58|42270.07
13:15:59|42270.07
13:16:00|42270.07
13:16:01|42269.82
13:16:02|42267.41
13:16:03|42262.38
13:16:04|42262.38
13:16:05|42262.38
13:16:06|42262.38
13:16:07|42262.38
13:16:08|42267.41
13:16:09|42276.55
13:16:10|42275.
13:16:11|42275.65
13:16:13|42277.14
13:16:15|42283.27
13:16:16|42283.27
13:16:16|42284.21
13:16:17|42284.21
13:16:19|42285.34
13:16:20|42285.34
13:16:20|42286.3
13:16:22|42288.51
13:16:22|42288.51
13:16:23|42288.64
13:16:25|42288.64
13:16:26|42288.64
13:16:27|42288.64
13:16:28|42288.65
13:16:29|42292.
13:16:31|42292.
13:16:31|42292.
13:16:33|42292.68
13:16:35|42292.71
13:16:36|42297.2
13:16:36|42297.21
13:16:38|42301.83
13:16:39|42301.83
13:16:40|42301.82
13:16:41|42306.27
13:16:42|42306.28
13:16:44|42306.3
13:16:44|42306.29
13:16:45|42306.22
13:16:46|42295.93
13:16:47|42295.94
13:16:48|42291.92
13:16:49|42291.92
13:16:50|42291.92
13:16:51|42291.92
13:16:52|42291.92
13:16:53|42291.93
13:16:54|42291.93
13:16:55|42281.69
13:16:56|42283.01
13:16:57|42281.88
13:16:58|42281.88
13:16:59|42281.88
13:17:00|42282.08
13:17:01|42282.08
13:17:02|42282.08
13:17:04|42287.63
13:17:04|42287.64
13:17:05|42287.64
13:17:06|42287.64
13:17:07|42287.64
13:17:08|42290.41
13:17:09|42295.86
13:17:10|42295.86
13:17:11|42296.37
13:17:12|42296.36
13:17:13|42300.81
13:17:15|42300.8
13:17:17|42296.82
13:17:17|42296.82
13:17:19|42299.98
13:17:20|42299.98
13:17:22|42299.98
13:17:22|42299.97
13:17:24|42299.97
13:17:24|42300.5
13:17:26|42300.5
13:17:26|42300.5
13:17:27|42300.45
13:17:29|42296.2
13:17:30|42296.2
13:17:31|42296.2
13:17:32|42285.89
13:17:33|42285.89
13:17:34|42286.09
13:17:34|42286.76
13:17:36|42286.75
13:17:37|42285.86
13:17:37|42285.86
13:17:38|42285.86
13:17:39|42285.86
13:17:40|42285.86
13:17:41|42285.86
13:17:42|42285.86
13:17:44|42285.86
13:17:44|42277.98
13:17:46|42270.09
13:17:46|42270.08
13:17:47|42248.69
13:17:48|42257.38
13:17:51|42254.54
13:17:51|42240.01
13:17:52|42240.21
13:17:53|42240.2
13:17:54|42240.38
13:17:55|42240.38
13:17:56|42240.85
13:17:57|42224.49
13:17:58|42229.08
13:17:59|42239.67
13:18:00|42239.67
13:18:01|42239.67
13:18:02|42227.51
13:18:04|42232.7
13:18:05|42233.9
13:18:06|42233.9
13:18:07|42232.74
13:18:08|42231.57
13:18:09|42231.57
13:18:10|42231.57
13:18:11|42231.57
13:18:12|42231.57
13:18:14|42249.79
13:18:16|42249.4
13:18:17|42249.41
13:18:18|42238.65
13:18:19|42238.65
13:18:21|42238.65
13:18:21|42238.65
13:18:23|42238.65
13:18:23|42238.5
13:18:25|42237.75
13:18:26|42231.78
13:18:28|42226.8
13:18:29|42223.22
13:18:29|42223.22
13:18:31|42217.4
13:18:32|42215.66
13:18:32|42215.65
13:18:34|42215.65
13:18:34|42215.65
13:18:36|42215.66
13:18:37|42215.66
13:18:38|42215.65
13:18:40|42217.6
13:18:40|42229.82
13:18:41|42229.82
13:18:43|42233.49
13:18:43|42233.49
13:18:44|42233.48
13:18:45|42225.67
13:18:46|42222.71
13:18:47|42221.55
13:18:49|42221.55
13:18:49|42221.55
13:18:50|42221.55
13:18:51|42221.55
13:18:53|42221.56
13:18:54|42225.64
13:18:54|42225.64
13:18:56|42225.64
13:18:58|42221.56
13:18:58|42221.56
13:18:59|42218.28
13:19:00|42218.28
13:19:02|42218.29
13:19:03|42215.83
13:19:04|42215.83
13:19:05|42213.15
13:19:06|42210.03
13:19:07|42206.58
13:19:08|42204.78
13:19:09|42204.78
13:19:10|42200.
13:19:11|42197.74
13:19:12|42197.73
13:19:13|42197.74
13:19:14|42197.74
13:19:15|42212.55
13:19:16|42206.6
13:19:17|42213.09
13:19:19|42213.1
13:19:20|42221.25
13:19:21|42221.25
13:19:21|42221.25
13:19:23|42221.26
13:19:24|42221.26
13:19:25|42222.69
13:19:26|42226.78
13:19:27|42233.49
13:19:28|42233.49
13:19:29|42233.48
13:19:30|42235.6
13:19:31|42230.05
13:19:32|42228.69
13:19:33|42228.69
13:19:35|42228.68
13:19:36|42228.68
13:19:37|42216.71
13:19:37|42216.71
13:19:39|42216.7
13:19:40|42216.7
13:19:41|42216.7
13:19:42|42216.7
13:19:43|42216.7
13:19:45|42215.84
13:19:45|42215.84
13:19:46|42215.03
13:19:47|42220.
13:19:48|42220.
13:19:49|42220.
13:19:50|42220.
13:19:51|42219.99
13:19:52|42220.
13:19:53|42220.
13:19:54|42220.
13:19:55|42220.
13:19:57|42210.76
13:19:57|42213.55
13:19:58|42210.76
13:20:00|42205.86
13:20:01|42209.38
13:20:02|42217.41
13:20:03|42220.
13:20:04|42223.12
13:20:05|42223.11
13:20:06|42223.11
13:20:07|42223.11
13:20:08|42223.12
13:20:09|42223.12
13:20:11|42222.91
13:20:13|42222.91
13:20:14|42212.41
13:20:15|42203.12
13:20:15|42197.75
13:20:17|42197.75
13:20:18|42199.56
13:20:19|42199.56
13:20:20|42200.47
13:20:21|42199.71
13:20:22|42199.56
13:20:23|42199.57
13:20:24|42211.
13:20:25|42210.02
13:20:26|42218.2
13:20:27|42218.2
13:20:28|42218.2
13:20:30|42218.2
13:20:32|42218.01
13:20:32|42217.87
13:20:33|42217.87
13:20:34|42217.87
13:20:35|42217.87
13:20:37|42217.42
13:20:38|42217.42
13:20:39|42217.42
13:20:40|42217.42
13:20:41|42217.42
13:20:42|42228.4
13:20:42|42228.4
13:20:43|42234.65
13:20:44|42232.54
13:20:45|42232.54
13:20:47|42232.5
13:20:47|42232.5
13:20:49|42232.51
13:20:49|42232.51
13:20:50|42232.51
13:20:52|42232.51
13:20:52|42232.5
13:20:53|42230.78
13:20:54|42230.78
13:20:56|42230.79
13:20:56|42230.79
13:20:57|42230.79
13:20:58|42230.79
13:21:00|42240.06
13:21:00|42240.07
13:21:01|42241.39
13:21:03|42241.4
13:21:03|42241.4
13:21:05|42241.39
13:21:05|42241.39
13:21:06|42239.66
13:21:07|42239.66
13:21:08|42239.66
13:21:09|42239.66
13:21:10|42239.66
13:21:11|42239.66
13:21:14|42232.02
13:21:14|42232.02
13:21:15|42232.02
13:21:17|42226.41
13:21:19|42223.35
13:21:20|42223.35
13:21:21|42223.36
13:21:22|42236.96
13:21:23|42236.96
13:21:24|42236.97
13:21:25|42236.97
13:21:27|42241.29
13:21:27|42247.78
13:21:28|42256.18
13:21:29|42256.19
13:21:31|42259.99
13:21:31|42267.14
13:21:32|42267.14
13:21:34|42267.14
13:21:36|42267.16
13:21:36|42267.15
13:21:37|42267.16
13:21:38|42267.79
13:21:40|42267.79
13:21:40|42265.41
13:21:41|42257.04
13:21:42|42257.04
13:21:43|42257.04
13:21:44|42257.25
13:21:45|42259.76
13:21:46|42269.37
13:21:47|42267.65
13:21:48|42267.65
13:21:49|42271.29
13:21:51|42275.15
13:21:51|42275.15
13:21:52|42272.81
13:21:53|42272.8
13:21:54|42284.21
13:21:55|42284.2
13:21:56|42284.2
13:21:57|42284.2
13:21:58|42275.59
13:21:59|42273.07
13:22:00|42273.07
13:22:01|42273.06
13:22:02|42273.07
13:22:03|42273.07
13:22:04|42275.61
13:22:05|42275.62
13:22:06|42275.62
13:22:07|42275.62
13:22:08|42275.62
13:22:09|42275.61
13:22:10|42265.16
13:22:11|42265.16
13:22:12|42270.67
13:22:13|42272.68
13:22:14|42272.68
13:22:15|42275.01
13:22:16|42275.
13:22:17|42275.
13:22:19|42265.89
13:22:20|42265.88
13:22:21|42265.88
13:22:22|42271.33
13:22:23|42266.04
13:22:24|42271.23
13:22:25|42272.22
13:22:26|42275.54
13:22:27|42275.62
13:22:28|42280.38
13:22:29|42280.38
13:22:30|42284.19
13:22:31|42284.19
13:22:32|42284.19
13:22:33|42284.19
13:22:34|42284.19
13:22:35|42284.19
13:22:36|42284.19
13:22:37|42284.2
13:22:38|42284.2
13:22:39|42284.2
13:22:40|42285.
13:22:41|42288.84
13:22:43|42288.84
13:22:44|42288.84
13:22:45|42290.
13:22:46|42299.
13:22:47|42300.5
13:22:48|42304.32
13:22:49|42304.33
13:22:50|42304.34
13:22:50|42304.34
13:22:52|42304.34
13:22:52|42304.74
13:22:54|42304.74
13:22:55|42306.48
13:22:56|42306.47
13:22:57|42306.47
13:22:57|42306.47
13:22:58|42306.67
13:22:59|42306.67
13:23:01|42306.2
13:23:02|42302.23
13:23:03|42306.67
13:23:03|42306.7
13:23:05|42306.69
13:23:06|42304.04
13:23:07|42304.04
13:23:07|42304.04
13:23:09|42300.01
13:23:09|42304.12
13:23:11|42290.01
13:23:11|42290.01
13:23:13|42291.13
13:23:15|42291.14
13:23:16|42288.69
13:23:18|42291.08
13:23:19|42291.04
13:23:21|42288.7
13:23:21|42291.09
13:23:22|42291.33
13:23:23|42299.99
13:23:24|42299.99
13:23:25|42295.85
13:23:26|42288.69
13:23:28|42288.7
13:23:29|42288.7
13:23:30|42288.7
13:23:31|42288.69
13:23:33|42288.7
13:23:34|42290.74
13:23:34|42290.74
13:23:37|42288.7
13:23:37|42288.7
13:23:38|42288.7
13:23:39|42288.69
13:23:40|42288.69
13:23:41|42288.7
13:23:42|42288.69
13:23:43|42288.69
13:23:44|42288.69
13:23:45|42288.69
13:23:46|42290.75
13:23:47|42290.74
13:23:49|42290.75
13:23:50|42290.74
13:23:51|42290.75
13:23:52|42290.75
13:23:53|42290.74
13:23:54|42296.23
13:23:55|42296.24
13:23:56|42296.24
13:23:57|42296.24
13:23:58|42294.48
13:23:59|42294.49
13:24:00|42294.48
13:24:01|42294.48
13:24:02|42294.48
13:24:03|42294.48
13:24:04|42294.48
13:24:06|42294.47
13:24:07|42294.41
13:24:08|42294.41
13:24:08|42294.41
13:24:09|42294.22
13:24:11|42294.23
13:24:12|42294.23
13:24:12|42294.23
13:24:14|42294.23
13:24:15|42294.22
13:24:15|42290.73
13:24:16|42288.25
13:24:17|42284.58
13:24:19|42282.76
13:24:19|42282.76
13:24:20|42282.75
13:24:22|42282.59
13:24:23|42280.
13:24:23|42280.01
13:24:25|42280.01
13:24:25|42282.76
13:24:28|42282.79
13:24:28|42282.8
13:24:30|42282.79
13:24:31|42283.08
13:24:32|42283.09
13:24:33|42283.09
13:24:35|42283.09
13:24:36|42285.53
13:24:37|42285.52
13:24:38|42285.52
13:24:38|42285.52
13:24:40|42285.53
13:24:41|42285.52
13:24:41|42285.52
13:24:43|42285.53
13:24:43|42285.52
13:24:45|42285.52
13:24:46|42285.51
13:24:47|42285.51
13:24:47|42285.51
13:24:49|42285.51
13:24:51|42285.5
13:24:51|42285.5
13:24:52|42285.5
13:24:53|42285.5
13:24:54|42285.5
13:24:55|42285.51
13:24:56|42285.51
13:24:57|42285.51
13:24:58|42285.51
13:24:59|42285.51
13:25:00|42285.51
13:25:01|42285.51
13:25:02|42285.35
13:25:03|42285.35
13:25:04|42285.
13:25:06|42285.
13:25:06|42285.35
13:25:07|42285.34
13:25:08|42285.34
13:25:09|42285.35
13:25:10|42285.
13:25:11|42285.01
13:25:12|42285.01
13:25:13|42285.
13:25:14|42285.
13:25:15|42284.9
13:25:16|42284.9
13:25:17|42284.9
13:25:18|42284.9
13:25:19|42284.6
13:25:20|42284.6
13:25:22|42285.35
13:25:24|42285.35
13:25:24|42285.35
13:25:25|42285.35
13:25:27|42285.34
13:25:29|42285.34
13:25:31|42285.35
13:25:31|42285.34
13:25:33|42285.35
13:25:33|42285.35
13:25:34|42285.35
13:25:35|42285.35
13:25:36|42285.34
13:25:37|42285.52
13:25:39|42285.52
13:25:40|42285.54
13:25:41|42285.54
13:25:43|42288.25
13:25:43|42288.63
13:25:45|42292.3
13:25:45|42292.3
13:25:47|42292.3
13:25:48|42292.3
13:25:48|42295.34
13:25:50|42296.52
13:25:51|42296.52
13:25:52|42298.28
13:25:52|42298.28
13:25:54|42299.39
13:25:55|42301.5
13:25:55|42301.5
13:25:56|42301.5
13:25:57|42301.49
13:25:59|42302.26
13:25:59|42304.05
13:26:01|42306.7
13:26:02|42306.69
13:26:03|42312.27
13:26:04|42312.27
13:26:04|42315.11
13:26:06|42315.11
13:26:06|42304.93
13:26:08|42304.05
13:26:08|42304.95
13:26:10|42296.92
13:26:10|42296.92
13:26:11|42296.91
13:26:13|42288.74
13:26:15|42289.68
13:26:15|42286.15
13:26:16|42288.72
13:26:19|42288.72
13:26:19|42288.77
13:26:20|42296.11
13:26:21|42296.12
13:26:23|42296.12
13:26:23|42303.99
13:26:25|42304.
13:26:27|42303.99
13:26:27|42296.13
13:26:28|42296.13
13:26:30|42296.48
13:26:31|42296.48
13:26:32|42296.49
13:26:33|42296.49
13:26:34|42296.49
13:26:35|42299.
13:26:36|42299.03
13:26:37|42299.03
13:26:38|42299.04
13:26:39|42299.04
13:26:40|42299.03
13:26:41|42299.03
13:26:42|42299.04
13:26:43|42299.03
13:26:44|42299.03
13:26:45|42291.71
13:26:46|42295.44
13:26:47|42295.44
13:26:48|42294.43
13:26:49|42294.5
13:26:50|42292.78
13:26:51|42298.6
13:26:53|42303.17
13:26:54|42303.89
13:26:54|42303.89
13:26:55|42307.99
13:26:57|42307.99
13:26:57|42307.99
13:26:59|42307.99
13:27:00|42307.99
13:27:01|42308.
13:27:01|42307.99
13:27:03|42307.99
13:27:04|42307.99
13:27:05|42308.
13:27:06|42308.
13:27:07|42313.56
13:27:08|42313.76
13:27:08|42316.3
13:27:10|42313.58
13:27:11|42313.58
13:27:12|42313.57
13:27:13|42307.09
13:27:14|42300.02
13:27:14|42292.42
13:27:16|42293.41
13:27:16|42293.4
13:27:17|42293.4
13:27:19|42292.42
13:27:19|42292.41
13:27:20|42290.01
13:27:23|42288.77
13:27:23|42278.52
13:27:24|42283.54
13:27:26|42280.
13:27:27|42274.12
13:27:28|42275.31
13:27:29|42275.31
13:27:30|42275.41
13:27:31|42275.4
13:27:32|42272.18
13:27:33|42272.18
13:27:34|42272.18
13:27:35|42274.61
13:27:36|42274.6
13:27:37|42286.02
13:27:38|42286.02
13:27:39|42286.02
13:27:40|42286.02
13:27:41|42280.82
13:27:43|42284.35
13:27:44|42286.92
13:27:44|42286.91
13:27:46|42290.
13:27:47|42296.45
13:27:48|42292.12
13:27:49|42292.12
13:27:50|42292.13
13:27:51|42291.95
13:27:52|42291.96
13:27:53|42291.95
13:27:54|42291.95
13:27:55|42291.96
13:27:56|42299.99
13:27:56|42300.
13:27:57|42300.02
13:27:59|42300.02
13:28:00|42300.03
13:28:00|42300.03
13:28:02|42300.03
13:28:03|42300.
13:28:03|42300.
13:28:04|42293.28
13:28:05|42293.28
13:28:07|42293.28
13:28:08|42293.28
13:28:08|42287.33
13:28:10|42284.03
13:28:11|42284.02
13:28:11|42284.02
13:28:13|42280.01
13:28:14|42280.01
13:28:15|42280.
13:28:15|42280.
13:28:17|42280.
13:28:18|42280.
13:28:19|42279.03
13:28:19|42279.02
13:28:21|42276.15
13:28:21|42270.
13:28:23|42262.96
13:28:24|42262.96
13:28:26|42261.57
13:28:27|42264.65
13:28:28|42269.8
13:28:30|42269.8
13:28:32|42263.31
13:28:33|42263.31
13:28:33|42261.57
13:28:34|42261.58
13:28:36|42261.57
13:28:37|42260.01
13:28:38|42262.06
13:28:39|42262.06
13:28:41|42265.33
13:28:42|42262.06
13:28:43|42257.27
13:28:44|42257.27
13:28:45|42257.27
13:28:46|42257.26
13:28:47|42251.65
13:28:47|42250.
13:28:49|42246.32
13:28:49|42246.31
13:28:51|42246.31
13:28:52|42246.31
13:28:53|42246.31
13:28:54|42246.31
13:28:55|42251.98
13:28:56|42249.65
13:28:57|42247.17
13:28:58|42247.17
13:28:59|42247.18
13:28:59|42235.2
13:29:01|42235.2
13:29:02|42235.2
13:29:03|42219.6
13:29:03|42220.72
13:29:05|42227.42
13:29:06|42227.44
13:29:07|42227.44
13:29:08|42227.44
13:29:09|42231.95
13:29:09|42232.76
13:29:11|42238.74
13:29:12|42246.04
13:29:13|42241.46
13:29:13|42241.46
13:29:16|42241.46
13:29:16|42241.47
13:29:18|42241.46
13:29:18|42241.46
13:29:19|42241.46
13:29:21|42230.89
13:29:21|42232.28
13:29:23|42232.28
13:29:23|42232.48
13:29:24|42239.99
13:29:25|42239.99
13:29:28|42244.43
13:29:28|42244.43
13:29:30|42244.43
13:29:30|42244.43
13:29:31|42244.34
13:29:32|42247.34
13:29:34|42247.35
13:29:35|42247.35
13:29:35|42243.06
13:29:36|42243.06
13:29:37|42245.09
13:29:39|42245.08
13:29:40|42245.09
13:29:42|42245.08
13:29:42|42245.08
13:29:43|42245.08
13:29:44|42245.09
13:29:45|42245.09
13:29:46|42245.09
13:29:47|42245.09
13:29:48|42245.8
13:29:49|42245.79
13:29:50|42245.79
13:29:51|42245.79
13:29:52|42245.79
13:29:53|42245.79
13:29:54|42245.26
13:29:55|42245.27
13:29:57|42245.27
13:29:58|42245.08
13:29:59|42245.09
13:30:00|42245.09
13:30:01|42245.09
13:30:02|42245.09
13:30:03|42245.08
13:30:05|42246.38
13:30:05|42250.
13:30:07|42263.01
13:30:07|42263.01
13:30:09|42263.01
13:30:10|42260.97
13:30:11|42251.08
13:30:11|42251.08
13:30:13|42254.05
13:30:14|42250.55
13:30:15|42254.04
13:30:16|42254.04
13:30:18|42254.05
13:30:18|42260.38
13:30:19|42254.05
13:30:21|42264.38
13:30:22|42265.93
13:30:22|42278.22
13:30:23|42278.22
13:30:25|42274.9
13:30:26|42279.91
13:30:27|42279.9
13:30:28|42279.91
13:30:30|42317.08
13:30:31|42318.36
13:30:32|42318.36
13:30:33|42318.36
13:30:33|42319.99
13:30:35|42319.99
13:30:35|42325.
13:30:36|42324.46
13:30:37|42320.01
13:30:38|42320.02
13:30:40|42326.24
13:30:41|42326.24
13:30:42|42333.33
13:30:42|42324.65
13:30:44|42320.02
13:30:46|42320.02
13:30:46|42320.02
13:30:47|42323.56
13:30:49|42320.04
13:30:50|42320.04
13:30:51|42320.02
13:30:52|42309.86
13:30:53|42309.86
13:30:54|42304.59
13:30:55|42307.01
13:30:56|42304.58
13:30:57|42303.
13:30:58|42300.01
13:30:59|42300.21
13:31:00|42306.84
13:31:02|42306.67
13:31:02|42303.37
13:31:03|42303.37
13:31:05|42303.37
13:31:06|42296.05
13:31:07|42296.05
13:31:07|42292.92
13:31:09|42289.98
13:31:09|42284.22
13:31:10|42280.78
13:31:11|42280.78
13:31:12|42286.52
13:31:13|42293.37
13:31:14|42301.52
13:31:15|42301.52
13:31:16|42301.52
13:31:17|42301.53
13:31:18|42309.93
13:31:20|42309.93
13:31:20|42309.91
13:31:21|42309.91
13:31:22|42309.94
13:31:23|42309.93
13:31:24|42309.94
13:31:25|42312.32
13:31:27|42315.
13:31:27|42315.
13:31:30|42318.64
13:31:30|42318.67
13:31:31|42318.66
13:31:32|42318.66
13:31:33|42318.67
13:31:34|42318.66
13:31:35|42313.49
13:31:36|42310.91
13:31:37|42301.53
13:31:38|42301.53
13:31:39|42301.53
13:31:40|42301.52
13:31:41|42297.67
13:31:42|42297.67
13:31:43|42297.86
13:31:44|42299.13
13:31:46|42304.46
13:31:46|42304.46
13:31:47|42295.97
13:31:49|42295.97
13:31:49|42289.
13:31:50|42289.
13:31:51|42296.18
13:31:52|42298.79
13:31:53|42296.15
13:31:54|42296.15
13:31:55|42288.66
13:31:56|42288.66
13:31:57|42288.65
13:31:59|42285.77
13:32:00|42285.77
13:32:00|42285.77
13:32:01|42301.
13:32:02|42297.5
13:32:04|42290.15
13:32:06|42283.37
13:32:06|42270.
13:32:08|42270.
13:32:08|42273.11
13:32:09|42273.06
13:32:10|42270.01
13:32:12|42270.01
13:32:13|42265.3
13:32:14|42265.29
13:32:14|42265.29
13:32:16|42265.25
13:32:16|42265.29
13:32:17|42265.5
13:32:20|42262.97
13:32:20|42259.32
13:32:21|42254.77
13:32:22|42254.77
13:32:23|42254.77
13:32:24|42256.97
13:32:25|42256.97
13:32:27|42256.97
13:32:27|42256.97
13:32:28|42256.98
13:32:29|42257.64
13:32:30|42255.38
13:32:31|42255.38
13:32:32|42255.38
13:32:33|42255.39
13:32:34|42255.38
13:32:36|42255.37
13:32:37|42255.37
13:32:37|42259.61
13:32:40|42275.86
13:32:40|42280.
13:32:41|42282.59
13:32:42|42280.01
13:32:43|42285.9
13:32:44|42281.55
13:32:45|42281.55
13:32:46|42284.91
13:32:47|42284.91
13:32:49|42284.91
13:32:49|42284.91
13:32:51|42277.97
13:32:52|42277.98
13:32:53|42277.98
13:32:54|42277.98
13:32:55|42277.98
13:32:56|42274.
13:32:58|42274.
13:32:59|42274.01
13:33:00|42274.01
13:33:00|42274.
13:33:01|42273.22
13:33:03|42273.22
13:33:03|42263.14
13:33:04|42245.93
13:33:05|42245.21
13:33:06|42245.86
13:33:08|42240.01
13:33:08|42232.53
13:33:10|42232.53
13:33:11|42232.53
13:33:11|42222.18
13:33:14|42222.19
13:33:14|42220.42
13:33:15|42217.42
13:33:16|42216.81
13:33:17|42211.03
13:33:18|42203.23
13:33:19|42203.22
13:33:20|42203.22
13:33:21|42203.23
13:33:22|42211.28
13:33:23|42211.28
13:33:24|42218.81
13:33:25|42222.18
13:33:26|42224.47
13:33:28|42222.21
13:33:29|42224.68
13:33:31|42220.83
13:33:32|42220.83
13:33:32|42225.42
13:33:33|42225.42
13:33:35|42221.24
13:33:35|42221.24
13:33:36|42221.24
13:33:37|42225.41
13:33:39|42230.
13:33:40|42234.
13:33:40|42228.79
13:33:43|42226.71
13:33:43|42226.7
13:33:44|42226.71
13:33:45|42231.67
13:33:46|42236.38
13:33:47|42248.67
13:33:48|42252.12
13:33:50|42252.12
13:33:51|42252.12
13:33:53|42257.32
13:33:54|42260.86
13:33:55|42258.05
13:33:56|42258.17
13:33:57|42258.16
13:33:58|42261.96
13:33:59|42256.49
13:34:00|42256.49
13:34:01|42252.41
13:34:03|42252.38
13:34:03|42252.38
13:34:04|42245.1
13:34:06|42256.5
13:34:06|42266.34
13:34:08|42266.33
13:34:08|42266.34
13:34:09|42267.16
13:34:10|42266.55
13:34:11|42265.21
13:34:12|42277.98
13:34:13|42268.16
13:34:14|42268.13
13:34:15|42258.71
13:34:17|42258.7
13:34:17|42253.74
13:34:18|42252.41
13:34:19|42252.41
13:34:20|42252.42
13:34:22|42252.42
13:34:23|42248.61
13:34:24|42244.
13:34:25|42245.3
13:34:26|42252.17
13:34:27|42266.08
13:34:28|42261.49
13:34:29|42259.36
13:34:30|42259.37
13:34:31|42259.37
13:34:32|42266.06
13:34:34|42266.06
13:34:34|42274.58
13:34:35|42273.88
13:34:37|42273.89
13:34:38|42273.89
13:34:38|42273.88
13:34:39|42267.83
13:34:40|42267.79
13:34:42|42267.79
13:34:44|42260.72
13:34:44|42261.35
13:34:46|42260.34
13:34:47|42254.18
13:34:48|42254.58
13:34:49|42258.65
13:34:50|42249.26
13:34:51|42249.26
13:34:52|42248.62
13:34:53|42248.63
13:34:54|42248.6
13:34:55|42241.43
13:34:56|42241.42
13:34:57|42241.42
13:34:58|42240.
13:34:59|42240.
13:35:00|42234.32
13:35:01|42234.32
13:35:02|42234.34
13:35:03|42238.35
13:35:04|42238.35
13:35:05|42238.35
13:35:06|42234.37
13:35:07|42234.37
13:35:08|42221.24
13:35:09|42217.4
13:35:10|42217.39
13:35:11|42215.65
13:35:12|42215.65
13:35:13|42213.15
13:35:14|42220.59
13:35:15|42220.59
13:35:16|42220.6
13:35:17|42220.6
13:35:18|42220.41
13:35:19|42212.34
13:35:21|42210.
13:35:22|42206.59
13:35:23|42210.01
13:35:24|42218.87
13:35:25|42214.97
13:35:26|42214.97
13:35:27|42214.97
13:35:28|42214.93
13:35:28|42205.57
13:35:30|42205.57
13:35:31|42209.46
13:35:33|42210.06
13:35:33|42210.06
13:35:34|42219.9
13:35:35|42219.89
13:35:36|42215.36
13:35:38|42215.36
13:35:38|42210.07
13:35:40|42209.16
13:35:41|42210.14
13:35:42|42207.45
13:35:43|42207.47
13:35:44|42207.47
13:35:45|42207.46
13:35:46|42207.47
13:35:47|42207.47
13:35:48|42207.47
13:35:49|42207.47
13:35:50|42210.06
13:35:51|42210.06
13:35:52|42217.53
13:35:53|42219.63
13:35:54|42219.64
13:35:55|42219.64
13:35:56|42219.64
13:35:57|42219.64
13:35:58|42219.63
13:36:00|42219.64
13:36:00|42214.08
13:36:02|42214.07
13:36:02|42211.97
13:36:04|42198.26
13:36:05|42193.58
13:36:06|42193.38
13:36:07|42189.42
13:36:07|42190.
13:36:09|42190.
13:36:09|42183.86
13:36:11|42190.21
13:36:12|42190.21
13:36:13|42190.21
13:36:14|42183.89
13:36:15|42187.7
13:36:16|42187.76
13:36:17|42187.77
13:36:18|42189.9
13:36:19|42189.89
13:36:20|42189.89
13:36:21|42190.
13:36:22|42197.68
13:36:22|42204.05
13:36:23|42196.04
13:36:24|42205.84
13:36:26|42205.84
13:36:27|42204.43
13:36:27|42204.43
13:36:29|42204.43
13:36:30|42203.1
13:36:31|42203.1
13:36:32|42203.1
13:36:33|42206.04
13:36:33|42206.04
13:36:34|42206.04
13:36:35|42206.04
13:36:37|42208.7
13:36:38|42194.3
13:36:39|42197.68
13:36:40|42197.68
13:36:40|42197.68
13:36:43|42193.68
13:36:43|42193.68
13:36:44|42193.68
13:36:45|42193.68
13:36:46|42193.68
13:36:47|42193.68
13:36:48|42193.67
13:36:49|42193.67
13:36:51|42193.67
13:36:52|42204.99
13:36:53|42206.32
13:36:54|42205.21
13:36:55|42209.49
13:36:56|42209.49
13:36:57|42209.49
13:36:58|42209.49
13:36:59|42209.49
13:37:00|42209.49
13:37:01|42209.49
13:37:02|42209.49
13:37:03|42209.49
13:37:04|42209.49
13:37:05|42209.49
13:37:06|42209.49
13:37:07|42209.49
13:37:08|42209.49
13:37:09|42209.48
13:37:10|42209.48
13:37:11|42209.49
13:37:12|42209.48
13:37:13|42209.49
13:37:14|42209.48
13:37:16|42212.34
13:37:17|42212.35
13:37:18|42215.64
13:37:19|42219.88
13:37:19|42215.7
13:37:20|42215.65
13:37:22|42215.65
13:37:24|42215.6
13:37:25|42202.96
13:37:26|42202.96
13:37:28|42196.03
13:37:28|42196.03
13:37:29|42196.03
13:37:31|42201.05
13:37:32|42201.05
13:37:33|42201.06
13:37:34|42209.03
13:37:34|42208.62
13:37:35|42209.99
13:37:37|42210.
13:37:37|42216.65
13:37:39|42215.85
13:37:40|42215.84
13:37:40|42215.76
13:37:41|42215.75
13:37:42|42210.86
13:37:43|42214.21
13:37:44|42214.21
13:37:46|42214.22
13:37:47|42214.21
13:37:48|42214.21
13:37:49|42219.81
13:37:50|42214.46
13:37:51|42217.79
13:37:52|42214.8
13:37:54|42214.79
13:37:55|42214.79
13:37:56|42214.8
13:37:56|42222.93
13:37:57|42225.64
13:37:58|42233.17
13:37:59|42226.1
13:38:01|42226.1
13:38:02|42226.09
13:38:03|42219.89
13:38:03|42217.57
13:38:05|42217.57
13:38:06|42217.57
13:38:06|42223.86
13:38:07|42223.86
13:38:09|42224.09
13:38:11|42224.08
13:38:11|42224.09
13:38:13|42214.12
13:38:14|42214.07
13:38:14|42214.07
13:38:17|42214.07
13:38:17|42214.07
13:38:18|42210.01
13:38:20|42225.4
13:38:20|42226.78
13:38:21|42226.79
13:38:22|42228.82
13:38:23|42228.92
13:38:24|42228.47
13:38:25|42228.47
13:38:26|42221.89
13:38:27|42221.9
13:38:28|42221.89
13:38:29|42221.9
13:38:30|42221.9
13:38:31|42221.9
13:38:32|42221.9
13:38:33|42221.9
13:38:35|42221.89
13:38:36|42221.9
13:38:37|42221.9
13:38:38|42221.9
13:38:39|42221.9
13:38:41|42221.89
13:38:42|42221.17
13:38:44|42220.
13:38:44|42220.
13:38:46|42220.
13:38:48|42220.
13:38:48|42220.
13:38:50|42217.65
13:38:50|42215.45
13:38:53|42213.95
13:38:54|42213.96
13:38:55|42213.96
13:38:56|42213.95
13:38:57|42213.95
13:38:57|42213.95
13:38:58|42213.95
13:38:59|42213.95
13:39:00|42213.95
13:39:01|42214.15
13:39:03|42225.11
13:39:03|42229.41
13:39:04|42229.41
13:39:05|42228.22
13:39:07|42228.21
13:39:08|42227.75
13:39:08|42227.75
13:39:09|42223.17
13:39:10|42210.01
13:39:12|42210.22
13:39:12|42208.89
13:39:14|42208.88
13:39:14|42208.88
13:39:16|42203.74
13:39:16|42203.74
13:39:17|42203.73
13:39:18|42203.73
13:39:19|42203.73
13:39:20|42198.58
13:39:21|42200.
13:39:22|42200.01
13:39:23|42202.24
13:39:24|42195.93
13:39:26|42195.94
13:39:26|42202.18
13:39:28|42202.18
13:39:29|42202.18
13:39:30|42202.18
13:39:31|42202.19
13:39:32|42204.2
13:39:33|42204.2
13:39:34|42209.52
13:39:35|42209.52
13:39:37|42210.
13:39:37|42210.
13:39:39|42209.71
13:39:40|42209.71
13:39:41|42209.71
13:39:42|42209.71
13:39:42|42218.
13:39:44|42218.
13:39:45|42209.59
13:39:46|42209.59
13:39:46|42198.42
13:39:48|42201.58
13:39:49|42201.58
13:39:50|42201.58
13:39:51|42201.58
13:39:52|42201.58
13:39:53|42201.57
13:39:53|42209.71
13:39:55|42209.72
13:39:57|42215.85
13:39:57|42215.85
13:39:59|42215.85
13:40:00|42215.85
13:40:01|42215.84
13:40:02|42215.84
13:40:04|42215.84
13:40:04|42215.84
13:40:05|42215.84
13:40:06|42215.84
13:40:07|42210.66
13:40:09|42210.66
13:40:10|42210.65
13:40:11|42208.76
13:40:11|42208.77
13:40:13|42208.77
13:40:14|42208.77
13:40:15|42210.63
13:40:16|42215.57
13:40:17|42215.57
13:40:18|42212.77
13:40:19|42206.67
13:40:20|42206.67
13:40:21|42206.67
13:40:22|42220.
13:40:23|42221.1
13:40:24|42221.11
13:40:25|42214.42
13:40:27|42214.4
13:40:27|42214.92
13:40:29|42214.92
13:40:30|42214.92
13:40:31|42222.
13:40:32|42225.96
13:40:33|42239.97
13:40:34|42241.99
13:40:35|42232.12
13:40:36|42232.11
13:40:38|42237.4
13:40:38|42238.63
13:40:39|42238.63
13:40:40|42238.63
13:40:41|42238.55
13:40:43|42264.63
13:40:43|42255.84
13:40:46|42256.35
13:40:46|42258.89
13:40:47|42258.89
13:40:49|42260.
13:40:50|42280.58
13:40:51|42268.47
13:40:53|42271.38
13:40:54|42264.26
13:40:54|42267.7
13:40:55|42267.7
13:40:58|42267.7
13:40:58|42267.71
13:40:59|42276.88
13:41:00|42275.64
13:41:01|42275.65
13:41:02|42275.64
13:41:03|42274.49
13:41:04|42273.44
13:41:05|42273.44
13:41:06|42268.
13:41:07|42268.
13:41:08|42268.
13:41:09|42280.68
13:41:11|42275.62
13:41:12|42275.63
13:41:12|42272.91
13:41:13|42283.1
13:41:14|42292.16
13:41:15|42292.17
13:41:16|42292.17
13:41:17|42294.64
13:41:18|42291.97
13:41:19|42291.97
13:41:20|42291.97
13:41:21|42289.35
13:41:22|42291.97
13:41:24|42291.97
13:41:24|42298.26
13:41:25|42303.02
13:41:26|42303.02
13:41:28|42298.49
13:41:28|42298.49
13:41:29|42309.74
13:41:31|42307.62
13:41:32|42304.45
13:41:32|42304.45
13:41:35|42304.46
13:41:35|42304.46
13:41:36|42304.46
13:41:38|42304.45
13:41:40|42304.45
13:41:41|42304.45
13:41:42|42303.03
13:41:43|42302.95
13:41:44|42300.01
13:41:44|42300.01
13:41:46|42285.31
13:41:47|42285.31
13:41:48|42282.59
13:41:49|42282.59
13:41:50|42280.
13:41:52|42280.
13:41:52|42280.
13:41:53|42272.12
13:41:54|42272.12
13:41:55|42273.74
13:41:56|42273.74
13:41:57|42277.47
13:41:58|42273.05
13:41:59|42273.05
13:42:00|42273.05
13:42:01|42273.05
13:42:02|42273.08
13:42:03|42273.08
13:42:04|42273.08
13:42:06|42278.97
13:42:07|42278.97
13:42:08|42274.91
13:42:09|42275.05
13:42:10|42275.05
13:42:11|42272.02
13:42:12|42265.33
13:42:13|42265.32
13:42:14|42265.32
13:42:16|42265.33
13:42:17|42265.33
13:42:19|42265.33
13:42:20|42267.15
13:42:21|42267.58
13:42:22|42267.58
13:42:23|42267.58
13:42:24|42267.58
13:42:25|42251.77
13:42:26|42254.89
13:42:27|42254.89
13:42:28|42254.89
13:42:29|42254.89
13:42:30|42254.89
13:42:31|42254.89
13:42:33|42254.89
13:42:34|42254.89
13:42:35|42254.89
13:42:36|42254.89
13:42:37|42254.89
13:42:38|42254.88
13:42:39|42254.88
13:42:40|42254.89
13:42:41|42248.85
13:42:42|42248.68
13:42:43|42244.2
13:42:44|42229.32
13:42:45|42225.82
13:42:46|42226.65
13:42:48|42225.67
13:42:49|42225.66
13:42:49|42220.41
13:42:51|42220.4
13:42:53|42230.45
13:42:54|42233.69
13:42:54|42239.19
13:42:55|42236.97
13:42:57|42237.17
13:42:58|42241.34
13:42:59|42241.34
13:42:59|42241.34
13:43:01|42241.33
13:43:02|42241.34
13:43:03|42247.66
13:43:05|42252.34
13:43:05|42248.11
13:43:06|42248.11
13:43:07|42248.11
13:43:08|42255.19
13:43:09|42255.19
13:43:10|42250.06
13:43:11|42250.06
13:43:13|42250.06
13:43:14|42250.06
13:43:15|42250.06
13:43:16|42250.06
13:43:17|42250.06
13:43:19|42250.06
13:43:20|42249.87
13:43:20|42249.87
13:43:21|42242.41
13:43:23|42241.34
13:43:24|42241.34
13:43:25|42241.34
13:43:25|42241.34
13:43:27|42241.34
13:43:28|42241.34
13:43:29|42253.13
13:43:29|42255.55
13:43:31|42255.56
13:43:32|42255.55
13:43:33|42256.96
13:43:35|42259.99
13:43:35|42259.99
13:43:36|42259.99
13:43:38|42260.
13:43:39|42260.
13:43:39|42260.
13:43:40|42259.99
13:43:41|42259.99
13:43:42|42259.99
13:43:43|42259.98
13:43:44|42259.98
13:43:45|42259.98
13:43:46|42259.98
13:43:47|42259.98
13:43:48|42259.98
13:43:49|42259.98
13:43:50|42259.98
13:43:52|42259.98
13:43:53|42259.98
13:43:54|42255.26
13:43:55|42255.26
13:43:56|42255.26
13:43:57|42255.26
13:43:58|42255.26
13:43:59|42255.26
13:44:00|42255.26
13:44:01|42255.
13:44:02|42255.
13:44:03|42254.94
13:44:04|42249.49
13:44:06|42247.55
13:44:06|42247.56
13:44:07|42247.56
13:44:08|42252.49
13:44:10|42255.36
13:44:10|42264.69
13:44:13|42266.44
13:44:13|42269.99
13:44:14|42273.96
13:44:15|42273.96
13:44:16|42274.04
13:44:17|42274.04
13:44:18|42273.65
13:44:20|42268.01
13:44:21|42268.01
13:44:22|42274.04
13:44:23|42274.63
13:44:24|42279.99
13:44:25|42282.09
13:44:26|42284.2
13:44:27|42284.21
13:44:28|42285.37
13:44:29|42290.
13:44:30|42291.76
13:44:31|42291.75
13:44:32|42299.99
13:44:33|42299.99
13:44:34|42295.8
13:44:36|42295.8
13:44:36|42299.99
13:44:38|42308.09
13:44:39|42308.08
13:44:40|42308.08
13:44:41|42308.08
13:44:43|42301.51
13:44:43|42301.51
13:44:44|42298.82
13:44:45|42298.81
13:44:46|42298.81
13:44:47|42298.81
13:44:49|42292.65
13:44:49|42292.65
13:44:50|42292.65
13:44:51|42284.81
13:44:52|42284.81
13:44:54|42274.15
13:44:55|42274.13
13:44:56|42274.13
13:44:57|42274.13
13:44:58|42268.76
13:44:59|42267.19
13:45:00|42267.2
13:45:01|42274.11
13:45:02|42274.12
13:45:03|42280.39
13:45:04|42280.4
13:45:05|42280.4
13:45:06|42274.12
13:45:07|42274.12
13:45:08|42274.12
13:45:09|42282.5
13:45:10|42286.34
13:45:11|42289.09
13:45:12|42290.01
13:45:13|42290.02
13:45:14|42290.02
13:45:15|42290.01
13:45:16|42290.01
13:45:17|42290.02
13:45:18|42294.17
13:45:20|42300.22
13:45:21|42301.51
13:45:23|42301.51
13:45:23|42301.51
13:45:24|42301.5
13:45:25|42300.98
13:45:26|42300.98
13:45:27|42293.34
13:45:28|42293.34
13:45:30|42293.34
13:45:31|42293.34
13:45:32|42301.51
13:45:33|42301.5
13:45:34|42301.51
13:45:35|42310.
13:45:36|42310.
13:45:37|42309.99
13:45:38|42310.
13:45:39|42309.99
13:45:40|42309.99
13:45:41|42310.
13:45:42|42311.32
13:45:43|42311.32
13:45:44|42311.32
13:45:45|42311.32
13:45:46|42311.32
13:45:47|42311.33
13:45:48|42311.33
13:45:49|42311.56
13:45:50|42311.56
13:45:51|42311.56
13:45:52|42311.57
13:45:53|42311.57
13:45:54|42311.32
13:45:55|42310.47
13:45:56|42310.48
13:45:57|42310.47
13:45:58|42310.47
13:45:59|42312.28
13:46:00|42312.99
13:46:01|42312.99
13:46:02|42312.99
13:46:03|42312.99
13:46:04|42312.99
13:46:06|42312.99
13:46:06|42313.
13:46:07|42313.42
13:46:08|42314.66
13:46:10|42315.
13:46:10|42318.66
13:46:11|42332.17
13:46:12|42331.41
13:46:13|42329.91
13:46:14|42328.25
13:46:15|42328.25
13:46:16|42323.94
13:46:17|42315.96
13:46:20|42315.95
13:46:21|42316.16
13:46:21|42312.88
13:46:22|42310.48
13:46:23|42310.88
13:46:24|42313.31
13:46:25|42313.32
13:46:26|42316.56
13:46:27|42316.55
13:46:28|42310.94
13:46:29|42310.74
13:46:30|42310.74
13:46:31|42310.74
13:46:32|42310.74
13:46:33|42310.74
13:46:34|42301.2
13:46:35|42300.
13:46:36|42298.09
13:46:37|42292.92
13:46:38|42292.92
13:46:40|42292.92
13:46:41|42292.92
13:46:42|42292.92
13:46:43|42292.92
13:46:45|42284.21
13:46:46|42272.57
13:46:47|42267.16
13:46:49|42260.89
13:46:50|42263.99
13:46:51|42263.79
13:46:52|42248.69
13:46:54|42241.2
13:46:54|42239.3
13:46:55|42233.31
13:46:56|42233.31
13:46:57|42242.09
13:46:58|42242.09
13:46:59|42240.85
13:47:00|42252.47
13:47:02|42241.96
13:47:02|42241.96
13:47:03|42241.96
13:47:04|42253.18
13:47:06|42253.18
13:47:06|42250.
13:47:07|42250.
13:47:08|42250.01
13:47:09|42251.52
13:47:11|42251.51
13:47:12|42250.
13:47:13|42250.
13:47:13|42251.98
13:47:14|42267.1
13:47:15|42264.55
13:47:16|42264.55
13:47:17|42264.55
13:47:19|42260.
13:47:19|42265.91
13:47:21|42265.91
13:47:21|42267.16
13:47:23|42262.85
13:47:24|42265.95
13:47:24|42265.95
13:47:26|42265.9
13:47:28|42270.47
13:47:28|42270.47
13:47:29|42263.01
13:47:30|42266.3
13:47:32|42266.3
13:47:32|42266.3
13:47:34|42270.32
13:47:36|42270.32
13:47:37|42270.32
13:47:38|42267.2
13:47:39|42254.61
13:47:40|42258.4
13:47:40|42258.4
13:47:41|42254.6
13:47:43|42254.61
13:47:43|42254.
13:47:45|42250.
13:47:46|42250.01
13:47:48|42243.07
13:47:48|42243.07
13:47:49|42244.84
13:47:51|42244.84
13:47:51|42242.
13:47:53|42242.
13:47:54|42242.
13:47:56|42242.01
13:47:56|42242.
13:47:58|42242.14
13:47:59|42245.68
13:48:00|42248.54
13:48:01|42253.78
13:48:01|42250.35
13:48:02|42242.22
13:48:03|42242.21
13:48:05|42232.32
13:48:06|42227.33
13:48:07|42230.97
13:48:08|42230.97
13:48:08|42230.96
13:48:10|42227.34
13:48:10|42230.67
13:48:12|42230.97
13:48:13|42230.96
13:48:14|42230.96
13:48:15|42230.96
13:48:15|42230.93
13:48:17|42230.94
13:48:17|42230.94
13:48:19|42230.93
13:48:20|42230.93
13:48:21|42230.92
13:48:22|42227.42
13:48:22|42227.42
13:48:25|42229.84
13:48:26|42229.84
13:48:28|42227.33
13:48:28|42225.09
13:48:29|42222.23
13:48:30|42220.
13:48:31|42220.
13:48:32|42205.15
13:48:33|42205.19
13:48:34|42206.58
13:48:35|42206.78
13:48:36|42205.05
13:48:37|42203.
13:48:38|42204.32
13:48:39|42204.78
13:48:40|42205.38
13:48:41|42205.38
13:48:42|42200.13
13:48:43|42204.15
13:48:44|42204.15
13:48:45|42204.84
13:48:46|42204.84
13:48:47|42204.83
13:48:48|42202.71
13:48:49|42202.72
13:48:50|42202.11
13:48:52|42202.11
13:48:52|42202.02
13:48:53|42200.
13:48:54|42200.
13:48:56|42200.
13:48:57|42200.01
13:48:58|42200.
13:48:59|42200.
13:49:00|42199.92
13:49:01|42199.92
13:49:02|42197.86
13:49:04|42203.76
13:49:05|42201.9
13:49:05|42201.91
13:49:07|42204.26
13:49:09|42204.08
13:49:09|42204.08
13:49:10|42202.33
13:49:11|42203.19
13:49:12|42202.28
13:49:14|42200.
13:49:14|42198.25
13:49:16|42197.85
13:49:17|42186.99
13:49:18|42185.56
13:49:19|42183.
13:49:20|42182.49
13:49:22|42180.
13:49:23|42179.59
13:49:23|42177.64
13:49:24|42177.01
13:49:26|42177.
13:49:26|42177.
13:49:28|42174.38
13:49:28|42167.01
13:49:29|42154.28
13:49:31|42154.28
13:49:32|42161.73
13:49:32|42161.94
13:49:35|42169.4
13:49:35|42169.4
13:49:37|42167.94
13:49:37|42167.94
13:49:38|42167.94
13:49:39|42167.43
13:49:40|42167.39
13:49:41|42163.99
13:49:43|42173.71
13:49:43|42173.71
13:49:45|42173.4
13:49:46|42161.74
13:49:48|42161.65
13:49:48|42161.6
13:49:49|42169.28
13:49:51|42169.28
13:49:53|42169.28
13:49:53|42161.44
13:49:54|42152.06
13:49:56|42145.58
13:49:57|42159.95
13:49:58|42191.61
13:49:58|42206.52
13:50:00|42203.58
13:50:01|42190.47
13:50:02|42184.48
13:50:03|42184.47
13:50:05|42184.84
13:50:07|42182.33
13:50:08|42182.32
13:50:09|42174.77
13:50:10|42174.77
13:50:11|42174.76
13:50:12|42174.76
13:50:13|42174.76
13:50:14|42174.72
13:50:15|42174.52
13:50:16|42174.52
13:50:18|42174.52
13:50:19|42169.07
13:50:19|42166.76
13:50:21|42164.15
13:50:21|42164.15
13:50:22|42164.15
13:50:24|42164.15
13:50:25|42164.14
13:50:25|42164.14
13:50:26|42164.14
13:50:28|42160.
13:50:29|42160.01
13:50:29|42160.01
13:50:31|42160.01
13:50:32|42158.68
13:50:33|42156.89
13:50:33|42152.73
13:50:35|42152.74
13:50:36|42154.9
13:50:37|42154.9
13:50:38|42156.76
13:50:39|42156.77
13:50:40|42160.19
13:50:41|42160.19
13:50:42|42160.2
13:50:43|42160.2
13:50:43|42163.89
13:50:44|42163.88
13:50:46|42163.88
13:50:47|42163.88
13:50:49|42164.43
13:50:49|42168.62
13:50:50|42170.
13:50:51|42169.99
13:50:52|42170.
13:50:53|42170.
13:50:54|42171.68
13:50:55|42171.68
13:50:56|42171.68
13:50:57|42175.67
13:50:58|42175.67
13:51:00|42175.67
13:51:00|42175.52
13:51:02|42175.52
13:51:03|42174.78
13:51:05|42186.22
13:51:06|42186.22
13:51:08|42186.22
13:51:08|42186.22
13:51:09|42181.36
13:51:10|42178.49
13:51:11|42178.49
13:51:12|42178.49
13:51:14|42178.49
13:51:14|42178.49
13:51:15|42178.49
13:51:16|42161.26
13:51:17|42150.77
13:51:18|42150.76
13:51:19|42150.77
13:51:20|42150.76
13:51:21|42150.76
13:51:22|42154.55
13:51:23|42151.47
13:51:24|42138.38
13:51:26|42137.48
13:51:27|42137.47
13:51:28|42135.27
13:51:29|42135.27
13:51:30|42135.27
13:51:31|42149.19
13:51:32|42148.5
13:51:33|42148.5
13:51:34|42137.38
13:51:35|42137.48
13:51:36|42137.47
13:51:38|42137.68
13:51:38|42137.68
13:51:40|42151.3
13:51:41|42151.3
13:51:42|42151.3
13:51:43|42151.3
13:51:44|42138.88
13:51:46|42138.88
13:51:47|42137.38
13:51:49|42137.45
13:51:50|42137.46
13:51:51|42137.47
13:51:52|42137.47
13:51:53|42137.47
13:51:54|42136.82
13:51:55|42136.83
13:51:56|42136.83
13:51:57|42136.83
13:51:58|42136.82
13:51:59|42137.46
13:52:01|42137.47
13:52:02|42137.47
13:52:03|42137.46
13:52:05|42137.46
13:52:06|42137.47
13:52:07|42137.46
13:52:07|42137.46
13:52:08|42149.99
13:52:09|42145.34
13:52:10|42145.34
13:52:12|42149.48
13:52:13|42149.48
13:52:14|42149.48
13:52:16|42149.48
13:52:16|42140.98
13:52:17|42140.98
13:52:18|42137.01
13:52:20|42137.
13:52:21|42137.
13:52:22|42137.01
13:52:23|42137.01
13:52:23|42137.01
13:52:25|42141.78
13:52:26|42143.28
13:52:27|42143.28
13:52:27|42145.32
13:52:28|42145.32
13:52:30|42145.32
13:52:31|42143.28
13:52:31|42149.99
13:52:34|42150.
13:52:35|42150.
13:52:36|42150.
13:52:37|42153.38
13:52:37|42156.9
13:52:39|42156.9
13:52:39|42156.9
13:52:40|42156.9
13:52:41|42156.89
13:52:43|42156.92
13:52:43|42156.92
13:52:45|42156.91
13:52:45|42159.93
13:52:46|42156.94
13:52:47|42158.77
13:52:49|42159.32
13:52:49|42159.32
13:52:51|42159.31
13:52:52|42159.31
13:52:52|42159.32
13:52:53|42159.32
13:52:55|42157.12
13:52:55|42159.92
13:52:57|42159.92
13:52:58|42165.66
13:52:58|42165.67
13:52:59|42165.67
13:53:00|42165.66
13:53:02|42159.99
13:53:03|42157.21
13:53:04|42157.21
13:53:05|42157.21
13:53:06|42157.21
13:53:07|42157.21
13:53:08|42157.41
13:53:09|42157.43
13:53:10|42157.42
13:53:11|42157.42
13:53:12|42157.42
13:53:13|42157.21
13:53:15|42157.21
13:53:16|42157.2
13:53:16|42157.2
13:53:17|42157.2
13:53:19|42157.2
13:53:19|42157.2
13:53:21|42157.
13:53:21|42157.
13:53:23|42156.95
13:53:23|42156.94
13:53:24|42156.95
13:53:25|42156.95
13:53:26|42156.76
13:53:27|42156.54
13:53:29|42156.53
13:53:30|42145.87
13:53:30|42140.
13:53:32|42140.01
13:53:34|42133.91
13:53:35|42130.03
13:53:36|42131.78
13:53:36|42131.78
13:53:37|42133.91
13:53:38|42133.91
13:53:39|42133.91
13:53:41|42133.9
13:53:41|42133.91
13:53:42|42133.91
13:53:43|42133.9
13:53:44|42133.9
13:53:45|42133.91
13:53:46|42133.91
13:53:47|42133.9
13:53:48|42146.39
13:53:50|42149.99
13:53:52|42156.44
13:53:53|42156.43
13:53:54|42156.44
13:53:54|42156.43
13:53:56|42156.64
13:53:56|42159.95
13:53:59|42159.95
13:53:59|42159.94
13:54:01|42159.94
13:54:03|42156.92
13:54:04|42156.92
13:54:05|42156.42
13:54:06|42156.42
13:54:07|42156.42
13:54:08|42153.77
13:54:08|42153.76
13:54:11|42153.76
13:54:11|42153.76
13:54:12|42145.08
13:54:13|42145.08
13:54:14|42145.08
13:54:15|42145.09
13:54:16|42143.1
13:54:17|42143.1
13:54:18|42143.1
13:54:19|42143.1
13:54:20|42143.1
13:54:22|42143.09
13:54:22|42140.5
13:54:23|42140.5
13:54:24|42140.
13:54:25|42140.
13:54:26|42136.16
13:54:27|42136.16
13:54:28|42136.16
13:54:29|42136.16
13:54:30|42136.16
13:54:31|42140.
13:54:32|42143.07
13:54:33|42150.
13:54:34|42156.93
13:54:35|42159.95
13:54:36|42159.95
13:54:37|42159.95
13:54:38|42159.95
13:54:40|42159.95
13:54:40|42159.94
13:54:41|42159.94
13:54:42|42159.94
13:54:43|42159.95
13:54:45|42159.95
13:54:47|42159.94
13:54:47|42159.94
13:54:48|42159.94
13:54:50|42159.94
13:54:50|42156.97
13:54:51|42156.97
13:54:52|42156.97
13:54:54|42168.63
13:54:56|42167.97
13:54:57|42167.97
13:54:57|42167.98
13:54:59|42164.96
13:55:00|42161.32
13:55:02|42152.4
13:55:03|42152.4
13:55:04|42149.99
13:55:05|42143.42
13:55:06|42143.41
13:55:07|42143.42
13:55:09|42143.42
13:55:10|42143.41
13:55:12|42143.41
13:55:12|42140.
13:55:14|42133.45
13:55:15|42136.26
13:55:15|42136.26
13:55:18|42136.26
13:55:19|42136.26
13:55:19|42140.1
13:55:20|42140.09
13:55:21|42140.09
13:55:22|42140.09
13:55:23|42140.09
13:55:24|42139.96
13:55:25|42139.96
13:55:26|42139.21
13:55:27|42133.58
13:55:28|42133.58
13:55:29|42133.58
13:55:30|42133.58
13:55:31|42133.55
13:55:32|42133.55
13:55:33|42133.51
13:55:34|42130.
13:55:35|42125.42
13:55:36|42125.42
13:55:37|42125.42
13:55:38|42125.42
13:55:39|42125.34
13:55:40|42125.34
13:55:41|42125.12
13:55:42|42125.12
13:55:44|42125.34
13:55:45|42133.35
13:55:47|42133.35
13:55:48|42141.47
13:55:49|42141.46
13:55:50|42141.46
13:55:51|42149.08
13:55:52|42148.18
13:55:53|42148.18
13:55:53|42148.18
13:55:54|42144.03
13:55:55|42141.47
13:55:57|42141.48
13:55:57|42141.48
13:55:59|42141.47
13:56:00|42141.47
13:56:00|42141.47
13:56:02|42141.47
13:56:03|42141.46
13:56:04|42134.53
13:56:04|42138.71
13:56:07|42136.61
13:56:07|42136.81
13:56:08|42136.81
13:56:10|42136.82
13:56:11|42136.82
13:56:12|42140.
13:56:13|42150.
13:56:14|42149.99
13:56:15|42150.
13:56:16|42150.
13:56:17|42150.
13:56:18|42150.
13:56:19|42150.
13:56:20|42150.
13:56:21|42149.99
13:56:22|42150.
13:56:24|42155.58
13:56:25|42155.58
13:56:26|42155.58
13:56:27|42155.55
13:56:28|42151.81
13:56:28|42151.81
13:56:30|42151.81
13:56:30|42150.01
13:56:32|42151.81
13:56:33|42151.81
13:56:34|42154.77
13:56:34|42151.84
13:56:36|42151.84
13:56:36|42151.83
13:56:38|42151.83
13:56:39|42154.78
13:56:39|42156.05
13:56:40|42154.83
13:56:42|42154.77
13:56:43|42154.77
13:56:44|42152.47
13:56:45|42152.46
13:56:45|42152.47
13:56:47|42152.47
13:56:48|42152.47
13:56:49|42162.66
13:56:50|42163.52
13:56:50|42163.52
13:56:52|42163.53
13:56:53|42163.53
13:56:55|42160.46
13:56:55|42160.46
13:56:56|42160.01
13:56:57|42160.
13:56:58|42150.
13:56:59|42150.
13:57:00|42150.
13:57:02|42150.
13:57:03|42148.97
13:57:04|42156.34
13:57:05|42156.71
13:57:06|42156.71
13:57:07|42156.72
13:57:08|42163.76
13:57:09|42161.31
13:57:10|42161.31
13:57:11|42161.3
13:57:12|42161.31
13:57:13|42165.44
13:57:14|42165.44
13:57:15|42168.96
13:57:17|42165.43
13:57:17|42162.18
13:57:19|42162.18
13:57:19|42149.47
13:57:21|42149.12
13:57:22|42149.13
13:57:23|42149.13
13:57:24|42149.13
13:57:24|42153.01
13:57:25|42153.01
13:57:27|42168.61
13:57:27|42168.61
13:57:29|42168.6
13:57:30|42167.93
13:57:30|42167.93
13:57:32|42167.93
13:57:33|42167.93
13:57:33|42167.93
13:57:35|42163.39
13:57:35|42163.39
13:57:36|42167.71
13:57:38|42167.71
13:57:38|42168.98
13:57:41|42168.98
13:57:41|42168.98
13:57:43|42168.97
13:57:43|42168.98
13:57:44|42168.98
13:57:45|42168.98
13:57:46|42170.
13:57:47|42170.
13:57:48|42170.
13:57:50|42170.
13:57:50|42170.
13:57:52|42169.99
13:57:52|42170.
13:57:54|42170.01
13:57:54|42170.02
13:57:55|42170.02
13:57:56|42170.01
13:57:57|42170.01
13:57:58|42170.02
13:57:59|42170.
13:58:00|42170.
13:58:01|42170.
13:58:02|42170.
13:58:03|42170.1
13:58:04|42173.39
13:58:06|42173.39
13:58:07|42173.39
13:58:08|42173.39
13:58:08|42173.39
13:58:09|42173.39
13:58:11|42173.39
13:58:11|42170.31
13:58:13|42170.31
13:58:14|42170.31
13:58:15|42171.81
13:58:16|42170.
13:58:17|42170.
13:58:18|42170.
13:58:19|42173.91
13:58:20|42173.9
13:58:21|42176.81
13:58:22|42177.63
13:58:23|42177.63
13:58:25|42177.62
13:58:26|42177.62
13:58:27|42177.62
13:58:28|42174.44
13:58:29|42168.12
13:58:30|42162.42
13:58:30|42160.01
13:58:32|42160.01
13:58:33|42165.69
13:58:34|42175.44
13:58:36|42175.45
13:58:36|42175.45
13:58:38|42175.44
13:58:38|42175.44
13:58:40|42175.44
13:58:40|42188.94
13:58:41|42188.95
13:58:43|42188.94
13:58:43|42188.63
13:58:44|42184.46
13:58:46|42182.64
13:58:47|42182.63
13:58:49|42182.63
13:58:49|42182.63
13:58:51|42182.63
13:58:51|42182.63
13:58:52|42182.63
13:58:53|42182.64
13:58:54|42182.64
13:58:55|42182.63
13:58:56|42182.63
13:58:57|42186.58
13:58:59|42186.48
13:58:59|42186.49
13:59:00|42186.48
13:59:01|42184.81
13:59:03|42184.81
13:59:03|42184.81
13:59:05|42184.81
13:59:07|42184.81
13:59:07|42184.81
13:59:09|42182.62
13:59:10|42182.62
13:59:10|42180.
13:59:12|42180.
13:59:13|42180.
13:59:15|42180.29
13:59:16|42180.
13:59:17|42175.45
13:59:18|42170.01
13:59:19|42170.01
13:59:20|42170.
13:59:21|42170.01
13:59:22|42170.01
13:59:23|42170.01
13:59:24|42173.82
13:59:25|42173.82
13:59:26|42173.82
13:59:27|42180.05
13:59:28|42180.05
13:59:29|42182.85
13:59:30|42182.85
13:59:31|42182.86
13:59:32|42183.7
13:59:33|42183.7
13:59:35|42183.7
13:59:35|42184.81
13:59:36|42184.8
13:59:37|42184.8
13:59:39|42184.76
13:59:40|42183.8
13:59:41|42183.8
13:59:41|42183.8
13:59:43|42183.8
13:59:43|42183.8
13:59:44|42183.81
13:59:45|42183.81
13:59:46|42183.81
13:59:47|42183.81
13:59:48|42183.8
13:59:50|42183.8
13:59:50|42183.8
13:59:51|42183.66
13:59:52|42183.65
13:59:54|42183.65
13:59:54|42178.54
13:59:55|42178.54
13:59:56|42183.2
13:59:57|42183.2
13:59:58|42178.53
13:59:59|42178.54
14:00:00|42178.54
14:00:01|42173.82
14:00:02|42173.82
14:00:04|42173.82
14:00:05|42160.01
14:00:06|42160.
14:00:07|42160.01
14:00:09|42160.01
14:00:10|42160.
14:00:11|42160.
14:00:12|42145.02
14:00:14|42144.07
14:00:15|42144.08
14:00:15|42144.08
14:00:16|42144.27
14:00:17|42144.27
14:00:18|42144.27
14:00:19|42140.99
14:00:21|42142.14
14:00:21|42142.14
14:00:22|42142.14
14:00:24|42142.14
14:00:24|42143.93
14:00:25|42143.93
14:00:26|42143.93
14:00:27|42143.92
14:00:28|42143.92
14:00:30|42143.92
14:00:30|42140.3
14:00:32|42140.31
14:00:34|42140.29
14:00:36|42140.29
14:00:37|42140.29
14:00:39|42140.
14:00:40|42144.25
14:00:41|42144.25
14:00:43|42144.25
14:00:43|42155.02
14:00:45|42155.02
14:00:46|42155.02
14:00:46|42144.48
14:00:47|42142.65
14:00:48|42142.65
14:00:50|42142.65
14:00:51|42142.65
14:00:52|42142.65
14:00:53|42142.86
14:00:54|42142.86
14:00:55|42142.86
14:00:56|42142.86
14:00:57|42142.86
14:00:59|42142.86
14:01:00|42142.86
14:01:00|42142.86
14:01:02|42142.86
14:01:02|42142.86
14:01:04|42142.86
14:01:04|42142.86
14:01:06|42142.86
14:01:07|42142.86
14:01:07|42142.85
14:01:09|42140.
14:01:10|42140.
14:01:11|42147.91
14:01:11|42146.45
14:01:13|42150.
14:01:14|42150.
14:01:16|42152.62
14:01:17|42157.51
14:01:18|42157.51
14:01:19|42157.51
14:01:19|42159.99
14:01:20|42160.
14:01:21|42169.99
14:01:23|42169.99
14:01:24|42169.99
14:01:25|42169.99
14:01:26|42169.99
14:01:27|42169.99
14:01:28|42160.62
14:01:28|42160.62
14:01:30|42157.15
14:01:30|42157.16
14:01:32|42157.16
14:01:33|42165.46
14:01:34|42165.46
14:01:35|42169.97
14:01:36|42169.97
14:01:37|42169.97
14:01:38|42169.97
14:01:39|42161.76
14:01:40|42164.88
14:01:41|42164.89
14:01:42|42174.69
14:01:43|42174.69
14:01:44|42174.69
14:01:46|42174.7
14:01:46|42174.7
14:01:47|42174.7
14:01:49|42174.69
14:01:49|42174.69
14:01:50|42174.69
14:01:52|42174.69
14:01:52|42174.69
14:01:54|42174.69
14:01:54|42174.69
14:01:56|42174.69
14:01:56|42177.63
14:01:57|42189.88
14:01:59|42189.88
14:02:00|42189.88
14:02:02|42189.87
14:02:02|42196.39
14:02:03|42196.39
14:02:04|42195.29
14:02:06|42195.29
14:02:07|42199.77
14:02:09|42199.96
14:02:09|42200.52
14:02:10|42200.51
14:02:11|42202.42
14:02:12|42202.45
14:02:14|42202.45
14:02:14|42212.35
14:02:15|42213.15
14:02:18|42214.28
14:02:19|42217.38
14:02:20|42218.69
14:02:22|42220.
14:02:24|42223.19
14:02:25|42226.02
14:02:26|42226.67
14:02:27|42226.57
14:02:28|42227.
14:02:29|42227.43
14:02:30|42227.43
14:02:32|42227.86
14:02:32|42225.44
14:02:34|42220.55
14:02:34|42220.54
14:02:35|42218.93
14:02:36|42214.29
14:02:37|42214.28
14:02:38|42214.29
14:02:39|42214.29
14:02:41|42210.58
14:02:41|42214.24
14:02:44|42215.76
14:02:45|42215.76
14:02:46|42215.72
14:02:47|42215.73
14:02:48|42215.73
14:02:49|42215.72
14:02:50|42215.72
14:02:51|42215.71
14:02:52|42208.89
14:02:53|42208.89
14:02:54|42208.89
14:02:55|42208.89
14:02:56|42208.89
14:02:57|42208.89
14:02:58|42208.89
14:02:59|42208.89
14:03:00|42211.44
14:03:01|42211.44
14:03:02|42215.77
14:03:03|42215.76
14:03:04|42215.76
14:03:05|42215.76
14:03:06|42215.77
14:03:07|42215.77
14:03:08|42215.77
14:03:09|42215.77
14:03:10|42215.77
14:03:11|42215.77
14:03:12|42215.76
14:03:14|42215.76
14:03:14|42215.76
14:03:15|42215.76
14:03:16|42215.76
14:03:18|42205.8
14:03:19|42205.81
14:03:20|42200.
14:03:21|42201.67
14:03:22|42201.67
14:03:23|42201.67
14:03:24|42201.67
14:03:25|42201.66
14:03:26|42201.67
14:03:27|42201.66
14:03:29|42204.79
14:03:29|42207.57
14:03:30|42207.57
14:03:31|42208.01
14:03:33|42208.01
14:03:33|42208.01
14:03:35|42208.
14:03:35|42208.01
14:03:36|42215.76
14:03:38|42229.35
14:03:39|42229.35
14:03:40|42225.95
14:03:41|42225.95
14:03:42|42225.95
14:03:43|42225.96
14:03:44|42225.95
14:03:45|42225.95
14:03:46|42225.95
14:03:47|42225.95
14:03:48|42225.95
14:03:49|42225.95
14:03:50|42225.95
14:03:51|42225.95
14:03:52|42225.94
14:03:53|42225.94
14:03:54|42225.94
14:03:55|42225.94
14:03:56|42225.95
14:03:57|42225.94
14:03:58|42225.95
14:03:59|42225.94
14:04:01|42225.94
14:04:03|42214.25
14:04:03|42215.86
14:04:04|42215.86
14:04:05|42215.88
14:04:06|42217.67
14:04:07|42221.61
14:04:09|42221.61
14:04:11|42221.61
14:04:11|42221.61
14:04:12|42228.7
14:04:14|42228.71
14:04:14|42235.86
14:04:16|42247.35
14:04:18|42243.34
14:04:19|42232.72
14:04:20|42236.53
14:04:21|42236.53
14:04:22|42236.53
14:04:23|42248.54
14:04:24|42252.28
14:04:25|42258.86
14:04:26|42258.86
14:04:27|42258.87
14:04:28|42258.87
14:04:29|42265.36
14:04:30|42265.37
14:04:31|42261.52
14:04:32|42261.82
14:04:33|42261.82
14:04:34|42267.15
14:04:35|42267.15
14:04:36|42267.16
14:04:37|42262.08
14:04:38|42262.08
14:04:39|42262.08
14:04:40|42262.08
14:04:41|42261.65
14:04:43|42261.65
14:04:44|42261.66
14:04:44|42261.66
14:04:45|42267.16
14:04:46|42265.03
14:04:47|42268.53
14:04:49|42268.52
14:04:49|42260.
14:04:50|42262.82
14:04:51|42260.51
14:04:52|42260.51
14:04:53|42260.62
14:04:55|42260.61
14:04:56|42261.77
14:04:56|42261.77
14:04:57|42261.77
14:04:58|42269.71
14:04:59|42269.71
14:05:00|42264.58
14:05:01|42268.51
14:05:03|42268.5
14:05:03|42268.5
14:05:04|42268.5
14:05:05|42272.07
14:05:07|42272.07
14:05:07|42272.07
14:05:09|42268.96
14:05:09|42268.96
14:05:11|42268.96
14:05:11|42268.97
14:05:14|42268.97
14:05:14|42268.97
14:05:15|42273.
14:05:16|42273.
14:05:17|42273.
14:05:18|42273.
14:05:19|42273.
14:05:20|42274.41
14:05:21|42274.19
14:05:22|42274.19
14:05:23|42274.19
14:05:24|42270.21
14:05:25|42270.21
14:05:26|42270.21
14:05:27|42270.21
14:05:28|42268.09
14:05:29|42276.24
14:05:30|42276.64
14:05:31|42275.6
14:05:32|42276.64
14:05:33|42276.64
14:05:34|42276.65
14:05:35|42276.64
14:05:36|42276.64
14:05:37|42276.64
14:05:38|42276.83
14:05:39|42276.83
14:05:40|42291.95
14:05:41|42290.89
14:05:42|42286.02
14:05:43|42286.02
14:05:45|42280.04
14:05:46|42286.
14:05:47|42286.
14:05:48|42286.
14:05:49|42280.01
14:05:51|42282.41
14:05:53|42295.91
14:05:53|42291.1
14:05:54|42291.1
14:05:55|42291.1
14:05:56|42291.1
14:05:57|42287.3
14:05:58|42287.5
14:05:59|42295.92
14:06:00|42295.92
14:06:01|42295.92
14:06:03|42301.
14:06:04|42301.
14:06:05|42296.48
14:06:06|42288.01
14:06:07|42295.7
14:06:07|42295.7
14:06:09|42291.69
14:06:09|42291.69
14:06:11|42293.47
14:06:11|42293.46
14:06:13|42288.07
14:06:15|42288.07
14:06:15|42301.09
14:06:17|42301.09
14:06:18|42301.08
14:06:18|42301.08
14:06:20|42301.08
14:06:22|42301.08
14:06:22|42301.09
14:06:24|42301.09
14:06:25|42297.8
14:06:26|42297.8
14:06:27|42297.8
14:06:29|42304.63
14:06:29|42304.63
14:06:30|42304.63
14:06:31|42309.23
14:06:32|42300.27
14:06:34|42304.66
14:06:35|42304.66
14:06:36|42304.84
14:06:37|42304.96
14:06:39|42304.96
14:06:39|42305.75
14:06:40|42305.75
14:06:42|42305.76
14:06:42|42309.17
14:06:43|42308.21
14:06:44|42308.21
14:06:45|42314.
14:06:46|42314.2
14:06:47|42314.19
14:06:48|42314.19
14:06:50|42314.2
14:06:50|42314.19
14:06:51|42314.19
14:06:52|42314.19
14:06:53|42314.2
14:06:54|42314.27
14:06:55|42314.28
14:06:56|42315.12
14:06:57|42316.09
14:06:58|42318.44
14:06:59|42318.45
14:07:00|42318.45
14:07:01|42318.67
14:07:02|42318.48
14:07:03|42318.49
14:07:04|42312.63
14:07:05|42312.63
14:07:06|42312.63
14:07:07|42312.63
14:07:08|42315.08
14:07:09|42315.08
14:07:10|42315.08
14:07:12|42313.87
14:07:14|42315.07
14:07:15|42313.87
14:07:16|42307.75
14:07:17|42307.75
14:07:18|42307.75
14:07:20|42307.75
14:07:21|42307.75
14:07:22|42307.94
14:07:23|42301.66
14:07:24|42302.01
14:07:25|42304.85
14:07:26|42304.86
14:07:27|42304.86
14:07:29|42330.15
14:07:29|42321.35
14:07:30|42321.34
14:07:31|42310.74
14:07:32|42310.74
14:07:33|42310.74
14:07:34|42315.03
14:07:35|42315.03
14:07:36|42315.03
14:07:38|42315.03
14:07:39|42315.04
14:07:40|42315.04
14:07:41|42317.92
14:07:42|42317.92
14:07:43|42317.92
14:07:44|42329.21
14:07:45|42335.04
14:07:46|42350.44
14:07:47|42345.71
14:07:48|42349.51
14:07:49|42345.94
14:07:50|42350.
14:07:51|42355.57
14:07:52|42355.57
14:07:54|42364.83
14:07:55|42364.38
14:07:56|42362.63
14:07:57|42358.8
14:07:58|42372.51
14:07:58|42365.04
14:08:00|42359.6
14:08:01|42355.99
14:08:01|42351.72
14:08:02|42351.72
14:08:05|42352.37
14:08:06|42350.07
14:08:06|42346.93
14:08:07|42345.71
14:08:08|42345.71
14:08:09|42345.71
14:08:10|42338.66
14:08:11|42335.03
14:08:13|42332.66
14:08:14|42331.1
14:08:15|42331.1
14:08:16|42331.11
14:08:18|42331.11
14:08:18|42331.11
14:08:19|42347.59
14:08:21|42355.57
14:08:22|42342.05
14:08:23|42342.05
14:08:25|42340.26
14:08:25|42340.26
14:08:26|42340.26
14:08:28|42335.03
14:08:29|42335.03
14:08:29|42329.85
14:08:30|42330.71
14:08:31|42330.72
14:08:32|42332.03
14:08:33|42332.03
14:08:34|42332.03
14:08:35|42335.02
14:08:36|42336.83
14:08:37|42336.83
14:08:38|42336.84
14:08:40|42347.49
14:08:40|42342.74
14:08:41|42342.73
14:08:42|42342.73
14:08:44|42342.73
14:08:45|42345.81
14:08:46|42345.91
14:08:47|42345.91
14:08:48|42351.96
14:08:49|42351.96
14:08:50|42351.93
14:08:51|42351.92
14:08:52|42346.21
14:08:54|42346.21
14:08:54|42351.96
14:08:55|42351.96
14:08:56|42346.22
14:08:57|42340.49
14:08:59|42339.44
14:09:00|42336.09
14:09:01|42336.09
14:09:02|42336.1
14:09:03|42336.09
14:09:04|42336.09
14:09:05|42336.09
14:09:07|42336.1
14:09:07|42336.64
14:09:09|42336.09
14:09:09|42336.11
14:09:11|42340.27
14:09:12|42340.27
14:09:14|42341.27
14:09:15|42339.65
14:09:16|42339.66
14:09:17|42339.66
14:09:18|42339.66
14:09:19|42339.66
14:09:20|42341.1
14:09:21|42342.66
14:09:22|42342.66
14:09:23|42342.65
14:09:25|42342.65
14:09:25|42342.65
14:09:26|42342.66
14:09:27|42345.85
14:09:28|42348.73
14:09:29|42351.81
14:09:30|42343.09
14:09:31|42346.28
14:09:32|42346.28
14:09:33|42345.85
14:09:34|42345.86
14:09:35|42345.83
14:09:36|42348.48
14:09:37|42336.01
14:09:38|42334.16
14:09:39|42334.15
14:09:40|42334.15
14:09:41|42334.16
14:09:42|42334.16
14:09:43|42341.41
14:09:44|42344.67
14:09:45|42344.67
14:09:46|42390.63
14:09:47|42368.4
14:09:48|42373.38
14:09:49|42373.38
14:09:50|42373.38
14:09:52|42371.15
14:09:52|42382.83
14:09:54|42382.83
14:09:55|42382.84
14:09:56|42382.84
14:09:56|42382.84
14:09:57|42388.46
14:09:59|42393.59
14:10:00|42394.19
14:10:00|42393.98
14:10:02|42393.97
14:10:03|42393.97
14:10:04|42384.68
14:10:05|42384.68
14:10:07|42376.3
14:10:08|42376.3
14:10:09|42376.3
14:10:09|42376.5
14:10:11|42376.5
14:10:11|42376.49
14:10:13|42370.1
14:10:15|42373.79
14:10:17|42373.78
14:10:18|42373.79
14:10:19|42379.51
14:10:20|42376.25
14:10:21|42376.26
14:10:23|42372.47
14:10:23|42370.01
14:10:24|42370.01
14:10:25|42370.
14:10:27|42370.
14:10:29|42364.79
14:10:29|42360.53
14:10:31|42360.
14:10:32|42360.
14:10:33|42360.01
14:10:34|42360.
14:10:35|42360.
14:10:37|42360.
14:10:37|42364.25
14:10:38|42364.79
14:10:40|42371.05
14:10:40|42375.32
14:10:41|42375.31
14:10:43|42375.31
14:10:44|42375.3
14:10:45|42375.3
14:10:46|42375.26
14:10:46|42375.26
14:10:47|42370.33
14:10:49|42370.33
14:10:50|42370.33
14:10:51|42370.33
14:10:53|42371.43
14:10:53|42370.32
14:10:55|42370.32
14:10:55|42370.32
14:10:57|42370.32
14:10:58|42370.33
14:10:59|42370.32
14:11:00|42370.32
14:11:01|42370.32
14:11:02|42370.33
14:11:03|42370.33
14:11:04|42376.3
14:11:05|42362.82
14:11:06|42362.82
14:11:07|42363.01
14:11:08|42363.01
14:11:09|42363.02
14:11:10|42363.02
14:11:11|42363.01
14:11:12|42363.02
14:11:13|42363.01
14:11:14|42363.02
14:11:15|42363.
14:11:17|42350.01
14:11:18|42353.27
14:11:19|42350.01
14:11:20|42353.22
14:11:21|42353.22
14:11:22|42350.01
14:11:23|42350.01
14:11:24|42342.18
14:11:25|42342.18
14:11:26|42342.17
14:11:27|42341.82
14:11:28|42341.82
14:11:29|42341.82
14:11:30|42341.82
14:11:31|42341.82
14:11:32|42341.82
14:11:33|42342.38
14:11:34|42352.6
14:11:35|42361.96
14:11:36|42358.71
14:11:37|42358.66
14:11:38|42343.72
14:11:38|42343.72
14:11:40|42343.67
14:11:40|42341.82
14:11:42|42338.87
14:11:43|42338.88
14:11:45|42338.87
14:11:46|42338.88
14:11:46|42338.88
14:11:47|42338.88
14:11:48|42338.87
14:11:50|42338.87
14:11:51|42339.08
14:11:52|42341.93
14:11:54|42341.93
14:11:54|42349.85
14:11:55|42349.85
14:11:56|42349.85
14:11:57|42349.84
14:11:58|42351.82
14:11:59|42351.83
14:12:00|42351.84
14:12:01|42351.83
14:12:02|42349.84
14:12:03|42338.87
14:12:04|42338.87
14:12:05|42338.87
14:12:07|42338.87
14:12:07|42338.88
14:12:08|42338.87
14:12:10|42338.87
14:12:11|42338.87
14:12:12|42338.87
14:12:13|42338.88
14:12:14|42338.87
14:12:15|42338.88
14:12:15|42338.88
14:12:17|42342.97
14:12:17|42349.32
14:12:19|42353.96
14:12:20|42349.95
14:12:20|42349.96
14:12:22|42349.96
14:12:24|42349.95
14:12:25|42349.95
14:12:25|42349.95
14:12:26|42349.95
14:12:27|42345.03
14:12:28|42345.03
14:12:30|42345.03
14:12:30|42345.03
14:12:32|42345.03
14:12:33|42345.03
14:12:33|42345.03
14:12:35|42355.62
14:12:36|42355.62
14:12:37|42349.86
14:12:38|42349.88
14:12:39|42352.05
14:12:40|42349.86
14:12:41|42350.17
14:12:42|42350.28
14:12:43|42352.88
14:12:44|42352.88
14:12:45|42352.88
14:12:46|42349.85
14:12:47|42349.85
14:12:48|42349.85
14:12:49|42349.85
14:12:50|42349.85
14:12:51|42340.01
14:12:52|42340.01
14:12:53|42340.01
14:12:54|42340.01
14:12:55|42340.
14:12:56|42340.
14:12:57|42340.
14:12:58|42340.
14:12:59|42332.02
14:13:00|42331.99
14:13:01|42331.99
14:13:02|42332.
14:13:03|42332.
14:13:04|42332.
14:13:05|42332.
14:13:06|42332.
14:13:07|42332.01
14:13:09|42332.01
14:13:11|42332.01
14:13:12|42333.36
14:13:13|42333.36
14:13:14|42332.04
14:13:15|42333.05
14:13:16|42332.07
14:13:17|42332.07
14:13:18|42331.97
14:13:20|42331.97
14:13:21|42331.97
14:13:22|42331.97
14:13:23|42331.96
14:13:23|42331.96
14:13:25|42331.97
14:13:26|42331.97
14:13:26|42331.97
14:13:28|42331.97
14:13:29|42331.97
14:13:29|42331.96
14:13:31|42331.97
14:13:31|42331.97
14:13:32|42331.97
14:13:34|42331.97
14:13:35|42331.97
14:13:35|42331.96
14:13:36|42331.96
14:13:38|42331.96
14:13:39|42330.
14:13:40|42330.01
14:13:40|42330.
14:13:41|42330.
14:13:42|42330.
14:13:44|42330.
14:13:45|42330.
14:13:45|42330.01
14:13:46|42330.01
14:13:48|42330.01
14:13:49|42330.01
14:13:49|42330.01
14:13:51|42330.01
14:13:51|42327.64
14:13:52|42327.64
14:13:54|42327.64
14:13:55|42327.64
14:13:56|42312.58
14:13:56|42312.58
14:13:58|42326.21
14:13:59|42324.9
14:14:00|42324.9
14:14:00|42324.9
14:14:02|42324.89
14:14:03|42324.88
14:14:03|42324.88
14:14:04|42324.89
14:14:06|42330.49
14:14:07|42330.49
14:14:08|42344.42
14:14:08|42349.99
14:14:10|42350.
14:14:11|42345.48
14:14:13|42341.84
14:14:14|42345.44
14:14:14|42345.44
14:14:15|42356.44
14:14:17|42364.18
14:14:17|42364.19
14:14:18|42364.18
14:14:19|42364.19
14:14:20|42365.01
14:14:21|42364.55
14:14:23|42357.81
14:14:23|42356.92
14:14:24|42356.92
14:14:27|42363.37
14:14:27|42365.44
14:14:28|42368.92
14:14:29|42365.4
14:14:30|42365.44
14:14:31|42360.01
14:14:32|42372.57
14:14:33|42374.21
14:14:34|42374.21
14:14:35|42374.21
14:14:36|42375.32
14:14:37|42369.52
14:14:38|42373.7
14:14:39|42369.63
14:14:40|42376.34
14:14:41|42386.24
14:14:42|42378.72
14:14:43|42378.72
14:14:44|42383.14
14:14:46|42380.71
14:14:46|42380.71
14:14:47|42380.71
14:14:48|42378.74
14:14:49|42383.17
14:14:50|42383.17
14:14:51|42383.17
14:14:52|42383.17
14:14:53|42383.17
14:14:54|42378.69
14:14:55|42376.72
14:14:56|42375.4
14:14:57|42370.39
14:14:58|42370.38
14:15:00|42360.02
14:15:01|42360.21
14:15:02|42360.21
14:15:03|42360.21
14:15:04|42360.21
14:15:05|42350.
14:15:06|42350.01
14:15:07|42344.43
14:15:08|42344.43
14:15:09|42344.42
14:15:10|42340.01
14:15:11|42340.01
14:15:12|42340.01
14:15:13|42340.01
14:15:14|42343.78
14:15:15|42355.04
14:15:16|42358.36
14:15:18|42358.36
14:15:19|42358.36
14:15:20|42358.36
14:15:20|42355.2
14:15:22|42355.19
14:15:22|42355.2
14:15:24|42355.2
14:15:25|42355.2
14:15:25|42355.19
14:15:27|42355.19
14:15:28|42355.19
14:15:29|42355.19
14:15:30|42350.85
14:15:30|42355.19
14:15:32|42352.99
14:15:32|42355.18
14:15:34|42355.19
14:15:34|42358.
14:15:36|42362.14
14:15:36|42364.52
14:15:38|42368.42
14:15:39|42368.42
14:15:40|42371.56
14:15:41|42371.56
14:15:42|42371.55
14:15:43|42368.42
14:15:44|42373.37
14:15:45|42376.02
14:15:46|42382.28
14:15:47|42382.29
14:15:48|42382.28
14:15:49|42380.26
14:15:49|42386.53
14:15:50|42381.19
14:15:52|42381.19
14:15:53|42379.69
14:15:54|42386.39
14:15:55|42386.39
14:15:56|42386.4
14:15:57|42386.4
14:15:58|42386.39
14:15:59|42386.36
14:16:00|42386.36
14:16:01|42386.36
14:16:02|42386.37
14:16:03|42386.37
14:16:04|42386.37
14:16:05|42386.37
14:16:06|42393.87
14:16:07|42393.87
14:16:08|42391.75
14:16:09|42391.75
14:16:10|42390.43
14:16:11|42390.42
14:16:13|42386.46
14:16:13|42390.22
14:16:15|42390.22
14:16:15|42390.21
14:16:16|42390.36
14:16:19|42390.36
14:16:19|42378.29
14:16:20|42378.29
14:16:22|42378.28
14:16:23|42378.28
14:16:24|42378.29
14:16:25|42378.29
14:16:27|42378.29
14:16:29|42376.02
14:16:29|42376.03
14:16:30|42376.03
14:16:31|42376.03
14:16:32|42378.84
14:16:34|42382.42
14:16:35|42377.38
14:16:36|42377.38
14:16:37|42377.82
14:16:38|42377.81
14:16:39|42377.81
14:16:40|42377.81
14:16:41|42377.81
14:16:42|42386.5
14:16:43|42385.17
14:16:44|42385.18
14:16:45|42386.4
14:16:46|42386.51
14:16:48|42386.51
14:16:48|42389.96
14:16:50|42389.96
14:16:51|42387.28
14:16:52|42387.27
14:16:52|42386.51
14:16:53|42378.8
14:16:54|42378.8
14:16:57|42370.
14:16:57|42370.
14:16:58|42366.09
14:16:59|42366.09
14:17:00|42366.26
14:17:01|42366.26
14:17:02|42366.53
14:17:03|42366.53
14:17:04|42366.53
14:17:06|42366.53
14:17:06|42366.53
14:17:07|42366.53
14:17:08|42366.25
14:17:09|42365.93
14:17:10|42365.94
14:17:11|42365.94
14:17:12|42365.94
14:17:13|42365.94
14:17:15|42365.94
14:17:16|42365.94
14:17:17|42365.93
14:17:18|42356.74
14:17:19|42356.05
14:17:20|42356.04
14:17:21|42350.01
14:17:23|42350.
14:17:24|42350.01
14:17:25|42350.01
14:17:25|42350.01
14:17:27|42350.01
14:17:28|42337.32
14:17:29|42337.31
14:17:30|42327.34
14:17:31|42330.92
14:17:32|42333.03
14:17:33|42333.03
14:17:34|42333.03
14:17:35|42333.02
14:17:36|42329.25
14:17:37|42327.65
14:17:37|42327.65
14:17:39|42327.65
14:17:39|42327.65
14:17:41|42327.65
14:17:42|42327.65
14:17:43|42327.65
14:17:44|42332.63
14:17:45|42332.63
14:17:45|42332.63
14:17:47|42332.63
14:17:48|42328.3
14:17:49|42327.33
14:17:50|42327.33
14:17:51|42327.33
14:17:52|42327.33
14:17:53|42320.02
14:17:54|42309.38
14:17:55|42309.38
14:17:56|42309.38
14:17:57|42309.38
14:17:58|42309.38
14:17:59|42309.38
14:18:00|42307.96
14:18:01|42307.96
14:18:02|42307.96
14:18:04|42300.01
14:18:05|42300.01
14:18:05|42300.01
14:18:07|42299.
14:18:07|42299.
14:18:10|42302.3
14:18:10|42310.33
14:18:11|42304.2
14:18:12|42299.48
14:18:13|42296.68
14:18:15|42277.82
14:18:15|42277.82
14:18:17|42293.12
14:18:19|42283.65
14:18:19|42283.64
14:18:20|42276.83
14:18:22|42274.29
14:18:24|42274.2
14:18:24|42274.5
14:18:25|42279.88
14:18:26|42279.88
14:18:27|42278.28
14:18:28|42278.28
14:18:29|42273.49
14:18:30|42273.49
14:18:31|42275.24
14:18:33|42270.
14:18:33|42270.
14:18:34|42267.22
14:18:36|42267.09
14:18:37|42264.78
14:18:38|42278.28
14:18:39|42278.26
14:18:40|42278.26
14:18:41|42278.26
14:18:42|42278.26
14:18:43|42278.26
14:18:44|42278.27
14:18:45|42288.06
14:18:46|42288.73
14:18:47|42290.
14:18:48|42290.
14:18:49|42289.99
14:18:50|42290.
14:18:51|42292.9
14:18:52|42292.9
14:18:53|42292.9
14:18:54|42296.22
14:18:55|42300.
14:18:56|42309.71
14:18:57|42309.71
14:18:58|42309.71
14:18:59|42309.72
14:19:00|42326.99
14:19:01|42326.34
14:19:02|42319.23
14:19:03|42319.23
14:19:04|42319.23
14:19:05|42322.45
14:19:06|42322.45
14:19:07|42322.45
14:19:09|42322.45
14:19:10|42322.46
14:19:10|42322.46
14:19:11|42322.45
14:19:13|42322.45
14:19:14|42310.52
14:19:16|42316.96
14:19:16|42321.94
14:19:18|42319.33
14:19:19|42321.93
14:19:20|42326.11
14:19:20|42326.1
14:19:21|42322.52
14:19:22|42319.18
14:19:23|42319.18
14:19:24|42318.73
14:19:26|42318.74
14:19:28|42313.5
14:19:28|42307.89
14:19:30|42307.89
14:19:30|42305.65
14:19:32|42305.65
14:19:34|42305.65
14:19:34|42305.66
14:19:35|42305.66
14:19:37|42305.66
14:19:38|42303.29
14:19:39|42303.29
14:19:39|42303.28
14:19:41|42303.28
14:19:41|42305.66
14:19:42|42305.66
14:19:43|42305.66
14:19:45|42305.66
14:19:45|42305.65
14:19:46|42305.66
14:19:47|42305.65
14:19:48|42305.65
14:19:50|42305.65
14:19:50|42305.66
14:19:52|42305.61
14:19:52|42300.
14:19:53|42299.96
14:19:55|42299.96
14:19:55|42299.96
14:19:56|42293.08
14:19:57|42293.08
14:19:59|42294.06
14:19:59|42294.06
14:20:00|42297.39
14:20:03|42297.59
14:20:03|42303.11
14:20:05|42303.1
14:20:06|42303.1
14:20:07|42303.1
14:20:08|42303.1
14:20:09|42305.65
14:20:10|42305.66
14:20:12|42305.66
14:20:13|42310.
14:20:14|42310.
14:20:15|42309.99
14:20:16|42309.99
14:20:17|42309.99
14:20:18|42303.11
14:20:19|42303.1
14:20:21|42303.11
14:20:23|42292.89
14:20:23|42299.12
14:20:25|42299.11
14:20:26|42299.11
14:20:27|42299.11
14:20:28|42299.11
14:20:29|42293.65
14:20:30|42293.65
14:20:31|42293.65
14:20:32|42293.65
14:20:33|42293.65
14:20:34|42296.84
14:20:35|42296.85
14:20:36|42296.84
14:20:37|42296.84
14:20:38|42297.62
14:20:39|42302.1
14:20:40|42303.1
14:20:42|42303.1
14:20:43|42303.11
14:20:43|42307.36
14:20:44|42314.88
14:20:46|42315.
14:20:47|42315.12
14:20:48|42315.12
14:20:49|42315.12
14:20:50|42315.12
14:20:51|42315.12
14:20:52|42315.12
14:20:52|42315.11
14:20:54|42315.11
14:20:55|42315.11
14:20:56|42315.12
14:20:56|42315.12
14:20:57|42317.88
14:20:59|42320.
14:20:59|42320.
14:21:01|42324.62
14:21:01|42324.62
14:21:02|42324.62
14:21:03|42324.63
14:21:04|42324.82
14:21:05|42324.8
14:21:07|42324.79
14:21:08|42324.8
14:21:08|42324.8
14:21:10|42324.8
14:21:11|42331.68
14:21:13|42329.21
14:21:13|42329.22
14:21:14|42329.22
14:21:16|42329.22
14:21:17|42333.08
14:21:18|42331.66
14:21:19|42331.66
14:21:20|42331.66
14:21:21|42331.66
14:21:22|42331.65
14:21:23|42333.89
14:21:25|42333.89
14:21:26|42333.9
14:21:26|42333.9
14:21:27|42333.9
14:21:28|42333.9
14:21:29|42333.9
14:21:30|42333.9
14:21:31|42335.36
14:21:33|42335.66
14:21:34|42335.66
14:21:35|42323.56
14:21:36|42323.56
14:21:36|42323.56
14:21:37|42323.57
14:21:39|42323.57
14:21:39|42323.56
14:21:41|42310.02
14:21:42|42319.72
14:21:43|42319.72
14:21:44|42319.73
14:21:44|42319.73
14:21:46|42319.73
14:21:47|42312.98
14:21:48|42312.98
14:21:49|42312.98
14:21:50|42312.98
14:21:50|42312.98
14:21:52|42319.71
14:21:53|42319.71
14:21:55|42319.71
14:21:55|42319.71
14:21:56|42319.71
14:21:57|42319.71
14:21:58|42319.71
14:21:59|42319.71
14:22:00|42319.62
14:22:01|42319.62
14:22:02|42319.63
14:22:04|42319.63
14:22:05|42319.62
14:22:06|42314.13
14:22:07|42317.14
14:22:08|42317.14
14:22:09|42317.15
14:22:10|42319.12
14:22:11|42317.23
14:22:12|42317.23
14:22:13|42317.23
14:22:14|42317.23
14:22:15|42317.23
14:22:16|42317.23
14:22:17|42317.23
14:22:18|42319.71
14:22:19|42319.71
14:22:20|42315.01
14:22:21|42314.27
14:22:23|42310.
14:22:24|42310.
14:22:26|42310.
14:22:28|42302.74
14:22:28|42300.02
14:22:29|42300.01
14:22:30|42296.85
14:22:31|42296.85
14:22:33|42296.85
14:22:34|42296.85
14:22:35|42296.85
14:22:36|42297.03
14:22:37|42297.04
14:22:38|42297.04
14:22:39|42297.04
14:22:40|42297.03
14:22:41|42297.03
14:22:42|42296.84
14:22:43|42292.91
14:22:44|42284.21
14:22:45|42284.21
14:22:46|42284.21
14:22:47|42284.51
14:22:48|42284.51
14:22:49|42284.51
14:22:50|42284.51
14:22:52|42284.51
14:22:53|42284.51
14:22:54|42284.51
14:22:55|42284.51
14:22:55|42284.71
14:22:56|42291.01
14:22:58|42291.01
14:22:58|42291.01
14:23:00|42291.02
14:23:00|42292.92
14:23:01|42292.92
14:23:03|42297.04
14:23:04|42297.04
14:23:05|42297.04
14:23:06|42297.04
14:23:07|42297.04
14:23:07|42297.04
14:23:09|42297.04
14:23:10|42297.04
14:23:10|42297.04
14:23:12|42295.
14:23:14|42295.
14:23:14|42280.34
14:23:15|42280.33
14:23:16|42274.25
14:23:18|42271.82
14:23:18|42271.82
14:23:19|42275.76
14:23:20|42275.76
14:23:22|42277.66
14:23:22|42277.66
14:23:23|42277.65
14:23:24|42277.66
14:23:25|42277.66
14:23:26|42277.65
14:23:27|42277.66
14:23:29|42277.66
14:23:31|42283.91
14:23:31|42286.49
14:23:32|42288.73
14:23:33|42288.73
14:23:34|42288.73
14:23:35|42291.27
14:23:36|42288.74
14:23:37|42287.5
14:23:38|42287.5
14:23:39|42286.49
14:23:40|42286.49
14:23:41|42278.51
14:23:42|42284.02
14:23:43|42284.02
14:23:44|42284.02
14:23:45|42284.03
14:23:47|42284.02
14:23:48|42284.02
14:23:49|42284.02
14:23:50|42284.02
14:23:51|42284.02
14:23:53|42273.64
14:23:53|42267.17
14:23:54|42267.17
14:23:56|42267.18
14:23:56|42271.5
14:23:58|42276.84
14:23:58|42276.85
14:23:59|42276.81
14:24:00|42276.81
14:24:02|42265.86
14:24:03|42265.86
14:24:05|42258.79
14:24:05|42247.28
14:24:06|42247.27
14:24:07|42247.27
14:24:08|42241.58
14:24:10|42241.58
14:24:11|42247.28
14:24:11|42250.95
14:24:12|42253.64
14:24:14|42259.58
14:24:14|42259.58
14:24:15|42270.91
14:24:16|42270.91
14:24:17|42270.9
14:24:18|42270.9
14:24:19|42270.91
14:24:21|42271.81
14:24:22|42271.81
14:24:23|42276.78
14:24:24|42276.78
14:24:26|42273.94
14:24:26|42280.
14:24:28|42280.
14:24:29|42284.01
14:24:30|42284.01
14:24:32|42284.02
14:24:32|42284.01
14:24:33|42284.01
14:24:34|42284.01
14:24:36|42284.02
14:24:37|42294.72
14:24:38|42290.01
14:24:39|42290.01
14:24:40|42290.01
14:24:41|42290.01
14:24:43|42290.02
14:24:44|42290.01
14:24:45|42290.01
14:24:45|42290.02
14:24:47|42297.18
14:24:48|42300.
14:24:48|42300.
14:24:50|42300.
14:24:51|42297.2
14:24:52|42294.25
14:24:53|42294.25
14:24:54|42294.25
14:24:54|42294.25
14:24:56|42296.45
14:24:56|42296.45
14:24:57|42296.45
14:24:58|42296.45
14:25:00|42296.52
14:25:01|42296.52
14:25:03|42300.
14:25:03|42291.47
14:25:04|42285.57
14:25:05|42285.57
14:25:07|42285.57
14:25:09|42285.76
14:25:10|42291.72
14:25:11|42291.72
14:25:12|42298.44
14:25:12|42298.44
14:25:14|42298.44
14:25:14|42300.75
14:25:16|42304.15
14:25:18|42313.57
14:25:18|42315.12
14:25:19|42315.01
14:25:20|42315.71
14:25:21|42306.42
14:25:22|42306.41
14:25:24|42296.29
14:25:25|42300.17
14:25:26|42300.17
14:25:27|42300.17
14:25:28|42300.16
14:25:29|42296.49
14:25:30|42296.49
14:25:31|42296.49
14:25:33|42296.49
14:25:34|42296.49
14:25:35|42296.49
14:25:36|42296.49
14:25:36|42300.37
14:25:38|42309.44
14:25:39|42309.43
14:25:39|42309.43
14:25:41|42309.44
14:25:42|42310.55
14:25:43|42310.55
14:25:45|42310.54
14:25:45|42310.54
14:25:47|42310.54
14:25:47|42310.54
14:25:48|42306.65
14:25:49|42306.65
14:25:50|42306.65
14:25:52|42293.09
14:25:53|42290.01
14:25:54|42281.42
14:25:56|42288.79
14:25:56|42288.79
14:25:58|42288.79
14:25:59|42288.79
14:25:59|42288.79
14:26:01|42290.21
14:26:01|42290.21
14:26:03|42296.39
14:26:03|42296.43
14:26:05|42296.43
14:26:05|42296.42
14:26:08|42296.42
14:26:08|42305.65
14:26:09|42310.38
14:26:11|42310.39
14:26:11|42310.39
14:26:12|42310.39
14:26:13|42310.38
14:26:14|42302.1
14:26:15|42302.1
14:26:16|42302.1
14:26:18|42302.1
14:26:19|42316.8
14:26:19|42316.8
14:26:20|42321.06
14:26:21|42321.07
14:26:22|42321.07
14:26:24|42318.32
14:26:26|42305.07
14:26:28|42299.43
14:26:28|42303.19
14:26:29|42303.19
14:26:31|42294.1
14:26:33|42292.91
14:26:33|42292.91
14:26:35|42292.91
14:26:35|42293.11
14:26:36|42293.12
14:26:38|42297.55
14:26:38|42297.55
14:26:40|42297.55
14:26:40|42297.55
14:26:41|42297.55
14:26:42|42307.68
14:26:44|42307.68
14:26:44|42307.7
14:26:45|42307.7
14:26:46|42307.7
14:26:48|42306.96
14:26:50|42306.96
14:26:50|42316.79
14:26:51|42316.8
14:26:52|42316.79
14:26:53|42314.66
14:26:54|42316.8
14:26:55|42316.8
14:26:56|42316.8
14:26:57|42316.8
14:26:58|42316.8
14:26:59|42316.8
14:27:01|42329.2
14:27:01|42337.47
14:27:02|42337.47
14:27:03|42337.47
14:27:05|42337.43
14:27:06|42332.98
14:27:07|42321.48
14:27:09|42321.48
14:27:10|42321.68
14:27:11|42321.67
14:27:12|42321.68
14:27:13|42321.69
14:27:14|42321.69
14:27:14|42321.69
14:27:16|42321.68
14:27:17|42321.68
14:27:19|42321.69
14:27:20|42321.69
14:27:21|42329.52
14:27:22|42329.52
14:27:24|42329.51
14:27:25|42329.51
14:27:26|42329.51
14:27:27|42329.47
14:27:29|42319.22
14:27:30|42317.07
14:27:32|42321.59
14:27:33|42329.76
14:27:34|42338.97
14:27:35|42333.96
14:27:36|42333.96
14:27:37|42333.95
14:27:39|42333.96
14:27:40|42338.91
14:27:41|42338.91
14:27:42|42338.92
14:27:42|42338.92
14:27:44|42338.91
14:27:44|42338.91
14:27:45|42338.91
14:27:46|42334.73
14:27:48|42334.74
14:27:50|42334.73
14:27:50|42334.74
14:27:52|42333.63
14:27:52|42324.65
14:27:54|42324.65
14:27:54|42324.65
14:27:55|42320.01
14:27:57|42322.14
14:27:57|42322.14
14:27:58|42322.14
14:27:59|42322.14
14:28:00|42322.14
14:28:01|42322.14
14:28:03|42322.14
14:28:03|42322.14
14:28:04|42328.62
14:28:05|42328.62
14:28:07|42328.62
14:28:07|42328.64
14:28:09|42328.64
14:28:09|42330.
14:28:10|42330.
14:28:11|42330.
14:28:12|42330.
14:28:13|42330.
14:28:14|42330.
14:28:16|42330.
14:28:16|42329.99
14:28:17|42329.99
14:28:18|42330.
14:28:19|42324.3
14:28:20|42324.3
14:28:21|42324.31
14:28:23|42324.31
14:28:23|42324.31
14:28:25|42324.31
14:28:27|42324.31
14:28:28|42327.88
14:28:28|42327.88
14:28:29|42327.88
14:28:32|42324.34
14:28:32|42330.
14:28:33|42330.
14:28:34|42324.67
14:28:35|42324.66
14:28:37|42324.66
14:28:38|42324.62
14:28:39|42324.62
14:28:40|42322.04
14:28:41|42315.02
14:28:42|42315.02
14:28:43|42315.02
14:28:44|42315.02
14:28:45|42315.02
14:28:46|42315.02
14:28:47|42315.02
14:28:48|42315.01
14:28:49|42315.02
14:28:50|42315.01
14:28:51|42315.02
14:28:52|42315.02
14:28:53|42315.02
14:28:54|42315.02
14:28:55|42315.02
14:28:56|42315.01
14:28:57|42320.73
14:28:58|42320.73
14:28:59|42320.73
14:29:00|42320.73
14:29:01|42320.73
14:29:02|42319.29
14:29:03|42319.28
14:29:04|42319.28
14:29:05|42319.29
14:29:06|42310.05
14:29:07|42310.05
14:29:08|42310.16
14:29:10|42310.16
14:29:11|42310.17
14:29:12|42310.16
14:29:13|42310.16
14:29:13|42310.17
14:29:15|42310.17
14:29:15|42310.17
14:29:17|42310.1
14:29:18|42310.1
14:29:19|42310.1
14:29:20|42310.1
14:29:21|42310.1
14:29:22|42310.1
14:29:24|42310.05
14:29:25|42310.04
14:29:26|42310.04
14:29:27|42315.12
14:29:29|42317.97
14:29:30|42326.01
14:29:31|42316.34
14:29:32|42310.52
14:29:34|42305.64
14:29:35|42301.92
14:29:35|42301.93
14:29:36|42301.93
14:29:37|42301.93
14:29:39|42301.93
14:29:39|42307.68
14:29:40|42307.24
14:29:41|42307.25
14:29:43|42307.25
14:29:43|42307.25
14:29:45|42307.24
14:29:46|42307.24
14:29:47|42300.57
14:29:48|42305.1
14:29:49|42305.09
14:29:49|42305.09
14:29:51|42305.09
14:29:52|42305.09
14:29:53|42296.68
14:29:53|42284.23
14:29:55|42286.18
14:29:56|42286.18
14:29:56|42286.18
14:29:57|42286.18
14:29:59|42286.18
14:30:00|42286.38
14:30:01|42292.78
14:30:01|42292.77
14:30:03|42287.98
14:30:04|42287.99
14:30:05|42288.32
14:30:07|42310.34
14:30:08|42314.45
14:30:08|42314.45
14:30:09|42314.43
14:30:11|42310.19
14:30:11|42310.19
14:30:12|42305.66
14:30:15|42297.13
14:30:15|42289.36
14:30:17|42289.35
14:30:17|42307.7
14:30:19|42307.71
14:30:21|42307.71
14:30:22|42307.71
14:30:22|42326.8
14:30:24|42329.99
14:30:24|42339.63
14:30:27|42332.53
14:30:27|42339.98
14:30:28|42338.23
14:30:29|42338.23
14:30:31|42347.1
14:30:31|42347.8
14:30:32|42347.8
14:30:33|42342.95
14:30:34|42330.87
14:30:35|42334.93
14:30:36|42334.93
14:30:38|42334.93
14:30:38|42334.93
14:30:39|42334.93
14:30:41|42349.99
14:30:42|42349.99
14:30:43|42355.44
14:30:44|42333.52
14:30:45|42333.52
14:30:46|42333.26
14:30:47|42333.71
14:30:48|42326.29
14:30:49|42326.29
14:30:50|42326.29
14:30:51|42331.1
14:30:52|42331.11
14:30:53|42331.11
14:30:54|42331.11
14:30:55|42337.06
14:30:56|42337.06
14:30:57|42337.06
14:30:58|42337.06
14:30:59|42337.06
14:31:00|42337.07
14:31:01|42337.07
14:31:02|42337.07
14:31:03|42337.07
14:31:04|42337.09
14:31:05|42347.59
14:31:06|42345.59
14:31:07|42342.42
14:31:08|42342.42
14:31:09|42342.42
14:31:10|42342.42
14:31:11|42342.37
14:31:12|42335.44
14:31:13|42335.64
14:31:14|42344.87
14:31:15|42341.93
14:31:16|42341.93
14:31:17|42341.93
14:31:19|42335.71
14:31:20|42323.21
14:31:21|42323.2
14:31:22|42323.2
14:31:23|42322.58
14:31:24|42322.58
14:31:25|42322.78
14:31:26|42325.71
14:31:27|42323.59
14:31:28|42323.59
14:31:29|42323.81
14:31:30|42323.81
14:31:31|42332.19
14:31:32|42332.41
14:31:33|42339.5
14:31:35|42360.38
14:31:35|42360.38
14:31:36|42347.74
14:31:39|42337.51
14:31:39|42337.51
14:31:40|42348.13
14:31:41|42348.12
14:31:42|42348.14
14:31:43|42348.13
14:31:44|42348.13
14:31:46|42348.13
14:31:47|42348.13
14:31:49|42348.13
14:31:49|42348.17
14:31:52|42348.17
14:31:52|42348.17
14:31:53|42348.17
14:31:54|42348.17
14:31:56|42348.18
14:31:56|42348.13
14:31:57|42348.13
14:31:58|42348.13
14:32:00|42348.12
14:32:01|42337.84
14:32:03|42352.97
14:32:03|42352.97
14:32:04|42342.71
14:32:05|42342.71
14:32:06|42342.71
14:32:07|42342.71
14:32:08|42349.62
14:32:09|42349.62
14:32:10|42342.72
14:32:11|42342.72
14:32:12|42342.72
14:32:13|42342.72
14:32:15|42349.62
14:32:15|42343.48
14:32:17|42343.48
14:32:18|42343.49
14:32:19|42342.72
14:32:19|42340.07
14:32:21|42337.07
14:32:22|42330.69
14:32:22|42330.69
14:32:24|42330.69
14:32:24|42332.02
14:32:26|42332.22
14:32:27|42343.82
14:32:28|42348.39
14:32:28|42340.81
14:32:30|42340.8
14:32:30|42338.68
14:32:31|42338.68
14:32:32|42338.68
14:32:34|42338.68
14:32:34|42338.68
14:32:36|42338.68
14:32:37|42330.8
14:32:38|42330.8
14:32:39|42330.02
14:32:40|42330.01
14:32:41|42323.56
14:32:42|42321.54
14:32:43|42321.54
14:32:44|42314.3
14:32:45|42317.6
14:32:46|42317.6
14:32:47|42317.6
14:32:48|42317.6
14:32:49|42321.44
14:32:50|42321.44
14:32:51|42310.68
14:32:52|42310.01
14:32:53|42310.2
14:32:54|42310.2
14:32:55|42310.2
14:32:56|42310.21
14:32:57|42310.21
14:32:58|42310.2
14:32:59|42310.21
14:33:00|42310.21
14:33:01|42309.67
14:33:02|42309.67
14:33:03|42305.66
14:33:05|42305.65
14:33:06|42294.49
14:33:07|42294.49
14:33:08|42293.01
14:33:08|42293.01
14:33:10|42293.01
14:33:11|42293.
14:33:11|42285.29
14:33:13|42284.24
14:33:14|42284.21
14:33:15|42283.68
14:33:16|42283.68
14:33:17|42283.68
14:33:18|42283.68
14:33:19|42283.68
14:33:19|42283.68
14:33:21|42283.68
14:33:22|42286.08
14:33:23|42275.63
14:33:24|42274.18
14:33:25|42274.18
14:33:25|42274.18
14:33:26|42274.18
14:33:28|42267.17
14:33:29|42267.16
14:33:29|42265.01
14:33:31|42265.01
14:33:32|42264.7
14:33:32|42262.97
14:33:34|42262.96
14:33:36|42260.87
14:33:37|42271.25
14:33:38|42275.62
14:33:40|42271.62
14:33:41|42274.05
14:33:41|42274.05
14:33:42|42274.05
14:33:44|42274.05
14:33:45|42274.05
14:33:45|42269.55
14:33:46|42269.55
14:33:48|42269.55
14:33:48|42269.55
14:33:49|42269.55
14:33:50|42269.54
14:33:51|42258.41
14:33:52|42255.38
14:33:53|42255.37
14:33:54|42248.69
14:33:55|42248.68
14:33:57|42243.05
14:33:57|42244.78
14:33:59|42245.42
14:33:59|42245.42
14:34:00|42245.42
14:34:01|42249.26
14:34:04|42241.44
14:34:04|42245.44
14:34:05|42243.46
14:34:06|42243.46
14:34:07|42243.46
14:34:08|42240.
14:34:09|42238.02
14:34:10|42236.89
14:34:11|42224.48
14:34:12|42220.
14:34:13|42215.66
14:34:14|42215.65
14:34:15|42213.65
14:34:16|42213.15
14:34:17|42204.26
14:34:18|42204.22
14:34:19|42197.85
14:34:20|42193.87
14:34:21|42191.48
14:34:22|42190.01
14:34:23|42184.97
14:34:24|42179.71
14:34:25|42184.97
14:34:26|42180.02
14:34:27|42180.02
14:34:29|42180.01
14:34:30|42179.48
14:34:32|42179.99
14:34:34|42187.23
14:34:34|42180.01
14:34:35|42180.02
14:34:36|42187.19
14:34:37|42185.77
14:34:38|42185.77
14:34:40|42188.97
14:34:41|42187.1
14:34:42|42180.03
14:34:43|42188.43
14:34:44|42185.14
14:34:45|42184.91
14:34:46|42182.63
14:34:47|42182.63
14:34:49|42182.64
14:34:49|42191.37
14:34:50|42184.77
14:34:51|42186.07
14:34:52|42186.08
14:34:53|42186.08
14:34:54|42190.7
14:34:55|42190.7
14:34:56|42190.7
14:34:57|42190.7
14:34:58|42199.51
14:34:59|42200.
14:35:01|42199.99
14:35:02|42199.95
14:35:03|42194.14
14:35:05|42194.13
14:35:06|42189.23
14:35:06|42189.23
14:35:09|42189.4
14:35:09|42189.4
14:35:10|42189.39
14:35:12|42189.4
14:35:13|42175.02
14:35:14|42173.32
14:35:15|42172.88
14:35:16|42172.88
14:35:17|42172.88
14:35:18|42172.88
14:35:19|42170.52
14:35:21|42170.
14:35:21|42169.47
14:35:23|42169.46
14:35:24|42179.38
14:35:25|42176.53
14:35:26|42182.1
14:35:27|42187.29
14:35:27|42180.73
14:35:29|42180.74
14:35:30|42180.74
14:35:31|42180.73
14:35:31|42183.35
14:35:33|42183.35
14:35:34|42195.43
14:35:35|42206.
14:35:36|42222.27
14:35:37|42216.4
14:35:38|42224.45
14:35:39|42219.63
14:35:40|42235.13
14:35:41|42232.13
14:35:42|42239.99
14:35:43|42238.97
14:35:45|42237.15
14:35:45|42275.82
14:35:48|42275.78
14:35:49|42271.56
14:35:49|42257.72
14:35:50|42268.56
14:35:51|42281.89
14:35:53|42292.9
14:35:53|42294.58
14:35:55|42297.17
14:35:55|42298.88
14:35:56|42291.73
14:35:57|42299.62
14:35:58|42303.02
14:35:59|42301.98
14:36:00|42310.96
14:36:01|42321.
14:36:02|42321.01
14:36:04|42321.01
14:36:04|42316.71
14:36:05|42312.29
14:36:06|42308.44
14:36:08|42305.54
14:36:09|42305.74
14:36:09|42305.74
14:36:10|42314.69
14:36:11|42314.69
14:36:12|42317.78
14:36:13|42324.44
14:36:15|42328.79
14:36:16|42328.79
14:36:17|42344.81
14:36:18|42344.81
14:36:18|42358.94
14:36:20|42350.13
14:36:21|42346.92
14:36:23|42346.91
14:36:23|42347.34
14:36:24|42339.32
14:36:25|42339.33
14:36:26|42339.33
14:36:28|42346.03
14:36:29|42346.04
14:36:30|42357.18
14:36:32|42358.99
14:36:33|42359.18
14:36:34|42359.19
14:36:35|42359.18
14:36:36|42359.18
14:36:37|42359.18
14:36:39|42362.85
14:36:39|42362.85
14:36:41|42359.18
14:36:42|42344.88
14:36:43|42344.88
14:36:44|42345.09
14:36:45|42345.5
14:36:46|42350.13
14:36:47|42362.84
14:36:49|42376.
14:36:50|42376.01
14:36:51|42376.
14:36:52|42382.23
14:36:53|42379.3
14:36:54|42379.28
14:36:55|42372.41
14:36:56|42370.89
14:36:57|42369.18
14:36:58|42370.89
14:36:59|42370.89
14:37:00|42370.89
14:37:01|42370.89
14:37:02|42371.09
14:37:03|42382.25
14:37:04|42373.38
14:37:05|42375.51
14:37:06|42382.27
14:37:07|42382.27
14:37:08|42382.28
14:37:10|42382.27
14:37:11|42382.27
14:37:11|42382.27
14:37:14|42382.26
14:37:14|42376.89
14:37:15|42388.05
14:37:16|42389.5
14:37:17|42389.5
14:37:18|42389.5
14:37:19|42377.2
14:37:20|42377.2
14:37:21|42377.2
14:37:22|42381.33
14:37:24|42387.04
14:37:24|42378.07
14:37:25|42379.81
14:37:27|42379.8
14:37:27|42379.8
14:37:29|42379.8
14:37:30|42379.81
14:37:31|42379.81
14:37:32|42379.81
14:37:34|42377.2
14:37:34|42369.08
14:37:35|42369.08
14:37:37|42369.08
14:37:37|42369.08
14:37:38|42364.48
14:37:40|42364.69
14:37:41|42347.03
14:37:41|42371.24
14:37:42|42373.02
14:37:43|42382.25
14:37:46|42379.31
14:37:47|42385.
14:37:47|42385.
14:37:48|42385.
14:37:49|42411.28
14:37:51|42407.68
14:37:52|42413.47
14:37:52|42428.24
14:37:54|42436.01
14:37:55|42442.35
14:37:56|42459.99
14:37:57|42485.31
14:37:58|42480.49
14:37:59|42465.4
14:38:00|42484.21
14:38:01|42488.74
14:38:02|42488.73
14:38:04|42478.27
14:38:05|42492.43
14:38:05|42492.43
14:38:06|42496.97
14:38:07|42525.
14:38:09|42547.95
14:38:09|42531.19
14:38:10|42527.45
14:38:11|42547.41
14:38:13|42547.06
14:38:13|42532.66
14:38:14|42547.94
14:38:15|42537.46
14:38:16|42539.6
14:38:17|42525.
14:38:18|42526.72
14:38:21|42537.31
14:38:21|42547.42
14:38:22|42550.
14:38:23|42541.93
14:38:24|42551.85
14:38:25|42544.08
14:38:26|42544.07
14:38:27|42544.15
14:38:28|42544.14
14:38:29|42547.7
14:38:30|42547.71
14:38:31|42531.64
14:38:32|42531.63
14:38:34|42526.72
14:38:34|42515.49
14:38:36|42515.49
14:38:37|42513.69
14:38:38|42513.69
14:38:39|42511.97
14:38:39|42507.57
14:38:41|42502.24
14:38:42|42513.9
14:38:42|42516.36
14:38:44|42511.5
14:38:45|42511.78
14:38:46|42520.
14:38:47|42531.61
14:38:48|42527.73
14:38:49|42527.72
14:38:49|42527.72
14:38:51|42520.58
14:38:52|42520.79
14:38:53|42520.58
14:38:54|42511.78
14:38:55|42511.79
14:38:56|42505.99
14:38:57|42501.01
14:38:58|42502.49
14:38:59|42502.49
14:39:00|42511.78
14:39:01|42511.85
14:39:02|42510.05
14:39:03|42505.99
14:39:04|42501.
14:39:05|42501.01
14:39:06|42501.
14:39:07|42501.
14:39:08|42501.
14:39:10|42501.
14:39:10|42508.98
14:39:11|42505.44
14:39:13|42505.44
14:39:13|42501.
14:39:14|42501.
14:39:15|42501.
14:39:16|42501.
14:39:17|42501.
14:39:18|42501.
14:39:19|42501.
14:39:21|42490.73
14:39:22|42490.73
14:39:23|42490.73
14:39:23|42490.72
14:39:24|42498.82
14:39:26|42500.01
14:39:26|42500.
14:39:28|42494.27
14:39:29|42498.52
14:39:30|42500.
14:39:31|42500.
14:39:31|42500.
14:39:33|42500.
14:39:34|42500.01
14:39:34|42500.01
14:39:36|42500.01
14:39:37|42500.01
14:39:38|42500.01
14:39:40|42490.94
14:39:40|42490.94
14:39:41|42486.34
14:39:42|42486.35
14:39:43|42486.35
14:39:44|42487.96
14:39:45|42493.22
14:39:46|42475.6
14:39:47|42475.61
14:39:49|42495.04
14:39:49|42491.57
14:39:51|42478.77
14:39:52|42475.61
14:39:53|42475.61
14:39:54|42478.72
14:39:55|42486.17
14:39:56|42486.17
14:39:57|42486.51
14:39:58|42486.51
14:39:59|42479.72
14:40:00|42486.49
14:40:01|42486.51
14:40:02|42486.51
14:40:03|42486.51
14:40:04|42486.51
14:40:05|42495.04
14:40:06|42496.71
14:40:07|42496.72
14:40:09|42499.99
14:40:10|42514.96
14:40:11|42520.
14:40:12|42520.
14:40:13|42512.9
14:40:14|42520.59
14:40:15|42524.7
14:40:16|42528.4
14:40:17|42535.29
14:40:18|42535.3
14:40:19|42535.3
14:40:20|42535.3
14:40:22|42540.76
14:40:22|42553.03
14:40:23|42553.47
14:40:24|42559.99
14:40:25|42564.9
14:40:26|42560.
14:40:27|42553.02
14:40:28|42551.93
14:40:29|42551.94
14:40:30|42551.93
14:40:31|42551.93
14:40:32|42551.93
14:40:33|42551.93
14:40:34|42551.93
14:40:36|42551.93
14:40:38|42551.94
14:40:38|42563.39
14:40:40|42563.39
14:40:41|42563.39
14:40:42|42563.39
14:40:44|42568.41
14:40:45|42568.42
14:40:46|42568.41
14:40:48|42568.41
14:40:48|42560.8
14:40:49|42560.8
14:40:50|42559.3
14:40:51|42551.95
14:40:52|42556.29
14:40:53|42551.94
14:40:54|42551.94
14:40:55|42556.28
14:40:56|42563.39
14:40:57|42563.39
14:40:58|42563.39
14:40:59|42568.42
14:41:00|42568.42
14:41:01|42563.39
14:41:02|42569.58
14:41:03|42562.14
14:41:04|42561.25
14:41:05|42561.26
14:41:06|42561.26
14:41:07|42551.94
14:41:09|42551.94
14:41:10|42535.
14:41:11|42525.7
14:41:13|42512.89
14:41:13|42536.04
14:41:14|42531.71
14:41:15|42531.71
14:41:16|42540.
14:41:17|42540.
14:41:18|42545.82
14:41:19|42539.99
14:41:20|42525.13
14:41:21|42525.13
14:41:22|42518.94
14:41:24|42518.94
14:41:24|42530.71
14:41:25|42533.23
14:41:26|42535.93
14:41:27|42535.94
14:41:28|42535.93
14:41:29|42535.24
14:41:30|42531.01
14:41:32|42526.58
14:41:32|42518.93
14:41:33|42515.98
14:41:35|42526.79
14:41:35|42528.34
14:41:37|42528.31
14:41:37|42515.52
14:41:38|42523.67
14:41:39|42519.82
14:41:41|42519.82
14:41:42|42519.82
14:41:43|42519.82
14:41:44|42519.82
14:41:45|42519.82
14:41:46|42518.57
14:41:47|42518.57
14:41:49|42513.33
14:41:50|42511.53
14:41:51|42511.53
14:41:52|42511.53
14:41:52|42511.53
14:41:53|42511.52
14:41:55|42511.53
14:41:55|42511.53
14:41:57|42516.29
14:41:57|42516.29
14:41:58|42516.28
14:41:59|42516.28
14:42:00|42516.28
14:42:02|42523.42
14:42:03|42530.88
14:42:04|42531.36
14:42:05|42526.38
14:42:05|42518.93
14:42:07|42518.93
14:42:08|42520.82
14:42:08|42509.04
14:42:10|42509.05
14:42:10|42502.52
14:42:11|42494.08
14:42:13|42495.67
14:42:15|42498.91
14:42:17|42493.87
14:42:17|42486.73
14:42:18|42469.98
14:42:20|42473.98
14:42:21|42474.65
14:42:22|42477.66
14:42:23|42484.37
14:42:24|42484.37
14:42:25|42485.79
14:42:26|42494.79
14:42:27|42501.92
14:42:28|42501.92
14:42:29|42498.54
14:42:30|42498.54
14:42:31|42495.61
14:42:32|42483.87
14:42:33|42483.87
14:42:34|42478.56
14:42:35|42477.67
14:42:36|42477.66
14:42:37|42473.98
14:42:38|42488.91
14:42:39|42488.92
14:42:41|42493.09
14:42:42|42488.18
14:42:42|42482.7
14:42:43|42482.26
14:42:45|42477.
14:42:45|42482.26
14:42:48|42473.98
14:42:49|42473.98
14:42:49|42473.98
14:42:50|42473.98
14:42:53|42474.18
14:42:53|42478.49
14:42:55|42482.33
14:42:56|42481.37
14:42:56|42480.66
14:42:58|42475.96
14:42:59|42475.96
14:43:00|42475.96
14:43:00|42471.06
14:43:02|42462.24
14:43:03|42462.25
14:43:03|42461.84
14:43:05|42472.12
14:43:06|42472.11
14:43:06|42464.12
14:43:08|42464.12
14:43:08|42464.12
14:43:09|42464.12
14:43:11|42464.12
14:43:12|42464.11
14:43:13|42464.11
14:43:13|42464.11
14:43:16|42464.12
14:43:16|42464.12
14:43:17|42478.48
14:43:18|42481.37
14:43:19|42476.06
14:43:20|42476.06
14:43:21|42476.06
14:43:22|42476.06
14:43:23|42472.78
14:43:25|42471.45
14:43:26|42479.17
14:43:26|42479.17
14:43:27|42479.17
14:43:28|42479.17
14:43:30|42479.17
14:43:31|42481.21
14:43:32|42474.05
14:43:33|42474.05
14:43:34|42464.64
14:43:35|42464.67
14:43:36|42464.67
14:43:37|42464.67
14:43:38|42464.67
14:43:40|42451.83
14:43:41|42450.01
14:43:42|42450.01
14:43:43|42450.01
14:43:43|42450.01
14:43:44|42450.
14:43:45|42450.
14:43:46|42450.01
14:43:48|42458.39
14:43:49|42458.98
14:43:50|42453.07
14:43:51|42452.94
14:43:52|42452.92
14:43:53|42452.92
14:43:54|42452.92
14:43:55|42450.
14:43:56|42450.
14:43:57|42450.
14:43:58|42450.
14:44:00|42455.06
14:44:01|42455.06
14:44:03|42463.11
14:44:03|42467.88
14:44:04|42467.88
14:44:06|42474.01
14:44:07|42476.49
14:44:08|42476.49
14:44:09|42484.02
14:44:10|42495.76
14:44:12|42513.29
14:44:13|42514.84
14:44:13|42513.58
14:44:15|42507.66
14:44:16|42504.52
14:44:17|42498.5
14:44:18|42506.8
14:44:19|42498.98
14:44:19|42501.92
14:44:20|42501.93
14:44:22|42501.92
14:44:22|42495.61
14:44:24|42495.61
14:44:26|42483.83
14:44:26|42487.1
14:44:27|42502.17
14:44:28|42502.47
14:44:29|42502.47
14:44:30|42502.47
14:44:32|42498.79
14:44:32|42506.01
14:44:34|42513.57
14:44:35|42513.58
14:44:36|42513.58
14:44:37|42510.
14:44:38|42510.
14:44:39|42510.
14:44:40|42510.
14:44:42|42510.01
14:44:42|42510.
14:44:43|42506.94
14:44:45|42506.94
14:44:46|42506.94
14:44:48|42506.94
14:44:48|42507.
14:44:49|42521.73
14:44:50|42524.65
14:44:51|42528.26
14:44:52|42532.89
14:44:53|42538.67
14:44:55|42538.67
14:44:56|42528.97
14:44:56|42521.71
14:44:57|42530.24
14:44:58|42530.24
14:45:00|42515.67
14:45:01|42508.73
14:45:02|42508.76
14:45:03|42514.94
14:45:04|42514.94
14:45:06|42514.94
14:45:06|42520.22
14:45:07|42515.22
14:45:08|42510.27
14:45:09|42508.78
14:45:12|42519.17
14:45:12|42524.57
14:45:14|42524.58
14:45:15|42524.57
14:45:16|42524.57
14:45:18|42520.74
14:45:19|42520.2
14:45:20|42515.23
14:45:20|42502.47
14:45:23|42501.93
14:45:23|42501.89
14:45:24|42497.37
14:45:25|42495.84
14:45:27|42495.8
14:45:27|42485.74
14:45:29|42495.93
14:45:29|42488.48
14:45:31|42487.79
14:45:31|42487.79
14:45:32|42487.79
14:45:33|42487.79
14:45:35|42495.92
14:45:35|42501.93
14:45:36|42493.32
14:45:37|42492.68
14:45:39|42492.67
14:45:40|42490.5
14:45:41|42488.13
14:45:41|42507.48
14:45:43|42518.18
14:45:44|42518.92
14:45:45|42541.99
14:45:46|42541.99
14:45:47|42548.42
14:45:48|42552.93
14:45:49|42552.93
14:45:50|42555.45
14:45:51|42555.46
14:45:52|42555.45
14:45:53|42553.66
14:45:54|42548.8
14:45:55|42546.14
14:45:57|42536.23
14:45:59|42546.15
14:46:00|42545.02
14:46:00|42545.02
14:46:02|42552.45
14:46:02|42552.65
14:46:03|42560.
14:46:04|42558.54
14:46:06|42558.28
14:46:06|42558.28
14:46:07|42550.86
14:46:08|42550.86
14:46:09|42550.87
14:46:11|42553.64
14:46:11|42553.3
14:46:12|42555.44
14:46:13|42553.3
14:46:14|42545.34
14:46:15|42546.89
14:46:16|42549.93
14:46:17|42553.68
14:46:18|42560.83
14:46:19|42559.34
14:46:20|42559.34
14:46:22|42560.83
14:46:22|42560.83
14:46:23|42560.83
14:46:24|42560.84
14:46:25|42560.83
14:46:26|42560.83
14:46:28|42555.01
14:46:28|42565.2
14:46:29|42565.2
14:46:31|42565.2
14:46:31|42565.2
14:46:33|42569.99
14:46:33|42570.
14:46:34|42576.48
14:46:36|42583.32
14:46:37|42615.28
14:46:37|42628.5
14:46:38|42635.4
14:46:40|42621.37
14:46:40|42630.13
14:46:42|42621.2
14:46:43|42611.89
14:46:45|42609.56
14:46:45|42620.68
14:46:46|42636.78
14:46:48|42627.74
14:46:49|42640.7
14:46:49|42653.05
14:46:51|42666.61
14:46:52|42656.79
14:46:53|42675.
14:46:54|42686.45
14:46:55|42661.11
14:46:56|42661.1
14:46:57|42651.04
14:46:58|42651.03
14:46:59|42641.9
14:47:00|42644.7
14:47:01|42647.08
14:47:02|42654.68
14:47:03|42659.71
14:47:04|42667.83
14:47:05|42667.85
14:47:06|42677.19
14:47:07|42683.05
14:47:08|42685.6
14:47:09|42678.33
14:47:10|42687.
14:47:11|42687.1
14:47:12|42691.62
14:47:13|42696.41
14:47:14|42704.61
14:47:16|42715.7
14:47:16|42729.18
14:47:18|42769.99
14:47:19|42800.
14:47:20|42778.51
14:47:21|42755.16
14:47:22|42745.95
14:47:23|42745.96
14:47:24|42734.18
14:47:25|42718.52
14:47:26|42735.29
14:47:28|42743.24
14:47:28|42733.63
14:47:30|42752.16
14:47:30|42745.28
14:47:31|42729.94
14:47:33|42749.76
14:47:34|42788.13
14:47:35|42782.56
14:47:36|42782.56
14:47:37|42792.82
14:47:38|42776.17
14:47:39|42776.17
14:47:40|42787.19
14:47:41|42769.83
14:47:43|42793.29
14:47:45|42787.07
14:47:46|42785.96
14:47:47|42778.35
14:47:48|42761.83
14:47:49|42764.41
14:47:50|42778.28
14:47:51|42769.27
14:47:52|42767.84
14:47:53|42761.65
14:47:54|42761.65
14:47:55|42756.52
14:47:56|42748.31
14:47:57|42742.86
14:47:59|42755.24
14:47:59|42764.69
14:48:00|42762.65
14:48:02|42762.85
14:48:03|42764.8
14:48:04|42760.65
14:48:05|42760.65
14:48:06|42755.5
14:48:07|42755.5
14:48:07|42755.45
14:48:09|42740.01
14:48:10|42717.92
14:48:11|42730.76
14:48:12|42724.89
14:48:13|42724.9
14:48:14|42703.83
14:48:14|42717.81
14:48:16|42704.18
14:48:16|42708.93
14:48:19|42687.16
14:48:19|42688.57
14:48:20|42732.85
14:48:21|42738.42
14:48:22|42737.87
14:48:24|42737.87
14:48:24|42730.76
14:48:26|42719.14
14:48:27|42740.23
14:48:28|42737.86
14:48:29|42727.45
14:48:30|42728.65
14:48:31|42728.65
14:48:32|42728.65
14:48:33|42738.9
14:48:34|42735.63
14:48:35|42735.51
14:48:36|42735.64
14:48:37|42749.96
14:48:38|42745.97
14:48:39|42744.81
14:48:40|42744.82
14:48:41|42749.96
14:48:42|42751.34
14:48:43|42751.34
14:48:45|42759.98
14:48:47|42769.7
14:48:47|42772.82
14:48:48|42772.82
14:48:50|42772.81
14:48:50|42775.16
14:48:51|42772.82
14:48:53|42767.08
14:48:53|42767.08
14:48:54|42759.05
14:48:55|42759.05
14:48:56|42759.05
14:48:57|42756.51
14:48:59|42750.
14:48:59|42750.
14:49:00|42750.01
14:49:01|42756.93
14:49:03|42750.03
14:49:03|42747.41
14:49:05|42747.41
14:49:06|42755.12
14:49:08|42756.94
14:49:08|42756.63
14:49:09|42775.61
14:49:11|42775.61
14:49:11|42775.62
14:49:13|42775.62
14:49:14|42775.58
14:49:15|42775.58
14:49:16|42775.6
14:49:17|42782.
14:49:18|42782.
14:49:19|42782.
14:49:20|42776.25
14:49:21|42764.29
14:49:22|42750.55
14:49:23|42771.39
14:49:24|42771.39
14:49:25|42760.81
14:49:26|42760.81
14:49:27|42760.8
14:49:28|42766.67
14:49:29|42777.91
14:49:30|42777.92
14:49:31|42771.21
14:49:32|42776.37
14:49:33|42770.01
14:49:34|42770.
14:49:36|42770.
14:49:36|42768.39
14:49:37|42768.39
14:49:38|42770.
14:49:39|42758.38
14:49:40|42770.01
14:49:41|42770.01
14:49:42|42770.
14:49:43|42769.84
14:49:45|42758.74
14:49:46|42758.74
14:49:47|42769.97
14:49:49|42764.9
14:49:50|42769.97
14:49:50|42775.6
14:49:52|42777.71
14:49:53|42759.22
14:49:55|42764.47
14:49:56|42771.8
14:49:56|42771.79
14:49:57|42765.75
14:49:58|42758.74
14:50:00|42750.01
14:50:00|42752.3
14:50:01|42750.01
14:50:02|42741.59
14:50:04|42741.59
14:50:04|42741.59
14:50:05|42730.
14:50:06|42730.
14:50:07|42730.01
14:50:08|42725.8
14:50:10|42735.76
14:50:11|42735.25
14:50:11|42745.92
14:50:12|42751.84
14:50:13|42751.84
14:50:14|42751.83
14:50:16|42751.85
14:50:16|42774.87
14:50:18|42760.34
14:50:19|42762.77
14:50:20|42750.04
14:50:21|42767.99
14:50:22|42775.69
14:50:23|42777.72
14:50:24|42782.26
14:50:25|42782.26
14:50:27|42796.89
14:50:28|42799.76
14:50:29|42801.92
14:50:30|42801.92
14:50:31|42798.45
14:50:32|42793.3
14:50:34|42799.76
14:50:34|42819.99
14:50:35|42823.22
14:50:37|42830.
14:50:37|42829.99
14:50:38|42829.42
14:50:39|42829.43
14:50:40|42829.43
14:50:41|42829.43
14:50:42|42847.39
14:50:43|42858.84
14:50:44|42858.84
14:50:45|42861.12
14:50:48|42844.99
14:50:48|42840.98
14:50:49|42829.43
14:50:50|42829.42
14:50:51|42829.42
14:50:53|42829.42
14:50:53|42809.2
14:50:55|42811.56
14:50:56|42823.64
14:50:57|42823.64
14:50:58|42824.6
14:50:59|42816.27
14:51:00|42816.28
14:51:01|42816.28
14:51:02|42813.07
14:51:03|42803.23
14:51:04|42829.42
14:51:05|42843.29
14:51:06|42844.06
14:51:07|42859.53
14:51:08|42859.53
14:51:09|42856.06
14:51:10|42856.07
14:51:11|42865.48
14:51:12|42854.2
14:51:13|42854.6
14:51:14|42848.82
14:51:15|42845.01
14:51:16|42851.74
14:51:17|42853.83
14:51:18|42845.
14:51:19|42845.
14:51:20|42837.11
14:51:21|42853.83
14:51:22|42861.16
14:51:23|42857.74
14:51:24|42848.83
14:51:25|42852.35
14:51:26|42852.39
14:51:28|42843.08
14:51:29|42847.87
14:51:29|42843.34
14:51:30|42840.22
14:51:31|42841.1
14:51:32|42850.17
14:51:34|42847.08
14:51:34|42843.06
14:51:35|42851.54
14:51:36|42851.55
14:51:37|42873.59
14:51:39|42862.3
14:51:40|42863.52
14:51:40|42862.3
14:51:42|42869.58
14:51:43|42854.13
14:51:43|42854.14
14:51:44|42847.52
14:51:45|42869.96
14:51:46|42863.31
14:51:49|42874.03
14:51:50|42870.57
14:51:51|42870.57
14:51:52|42874.35
14:51:54|42864.92
14:51:55|42869.78
14:51:56|42869.77
14:51:57|42869.78
14:51:58|42867.66
14:51:59|42874.01
14:52:00|42874.02
14:52:01|42879.45
14:52:02|42874.1
14:52:02|42874.11
14:52:03|42879.36
14:52:05|42879.46
14:52:06|42880.
14:52:07|42891.6
14:52:08|42893.1
14:52:08|42895.72
14:52:10|42895.72
14:52:11|42895.67
14:52:11|42883.68
14:52:14|42883.79
14:52:14|42883.79
14:52:15|42880.06
14:52:16|42870.79
14:52:17|42868.31
14:52:18|42882.43
14:52:19|42875.27
14:52:20|42875.5
14:52:22|42869.72
14:52:23|42857.78
14:52:24|42853.01
14:52:25|42853.
14:52:26|42850.01
14:52:27|42844.06
14:52:28|42833.77
14:52:29|42813.19
14:52:30|42813.07
14:52:31|42817.26
14:52:32|42827.34
14:52:33|42818.94
14:52:34|42817.14
14:52:35|42813.01
14:52:36|42813.01
14:52:38|42813.
14:52:39|42813.
14:52:39|42814.84
14:52:41|42810.6
14:52:42|42798.92
14:52:43|42810.61
14:52:44|42798.91
14:52:45|42798.55
14:52:46|42798.55
14:52:48|42804.28
14:52:49|42805.61
14:52:51|42805.61
14:52:52|42795.3
14:52:53|42841.15
14:52:54|42862.1
14:52:55|42865.4
14:52:56|42873.45
14:52:57|42871.99
14:52:59|42890.26
14:53:00|42880.5
14:53:02|42880.5
14:53:02|42880.49
14:53:03|42880.5
14:53:04|42893.49
14:53:05|42893.49
14:53:06|42893.49
14:53:08|42887.73
14:53:08|42882.56
14:53:09|42882.52
14:53:10|42877.66
14:53:11|42878.91
14:53:12|42878.91
14:53:13|42879.11
14:53:14|42879.11
14:53:15|42889.84
14:53:16|42901.04
14:53:17|42905.89
14:53:18|42912.96
14:53:19|42913.18
14:53:20|42913.77
14:53:21|42915.53
14:53:23|42920.
14:53:23|42925.
14:53:24|42944.03
14:53:25|42929.96
14:53:26|42959.73
14:53:27|42973.71
14:53:28|42969.13
14:53:29|42954.36
14:53:30|42939.7
14:53:31|42937.56
14:53:32|42923.68
14:53:33|42913.13
14:53:34|42908.94
14:53:35|42907.83
14:53:37|42908.36
14:53:37|42907.14
14:53:38|42920.61
14:53:39|42921.46
14:53:41|42901.81
14:53:41|42894.07
14:53:42|42908.24
14:53:43|42908.25
14:53:44|42916.05
14:53:45|42916.06
14:53:46|42916.06
14:53:47|42934.78
14:53:49|42934.79
14:53:51|42925.75
14:53:52|42919.61
14:53:53|42925.76
14:53:54|42930.79
14:53:55|42922.29
14:53:56|42925.27
14:53:57|42925.31
14:53:58|42906.11
14:53:59|42900.
14:54:00|42896.4
14:54:01|42916.37
14:54:02|42914.89
14:54:03|42916.32
14:54:04|42908.19
14:54:05|42896.09
14:54:06|42887.56
14:54:07|42898.07
14:54:08|42898.08
14:54:09|42898.28
14:54:10|42893.77
14:54:11|42893.3
14:54:12|42904.47
14:54:13|42916.13
14:54:14|42908.24
14:54:15|42908.24
14:54:16|42908.25
14:54:17|42908.25
14:54:18|42908.24
14:54:19|42921.38
14:54:20|42925.78
14:54:21|42925.8
14:54:22|42925.78
14:54:23|42922.58
14:54:24|42901.22
14:54:25|42914.42
14:54:26|42937.61
14:54:27|42942.74
14:54:28|42942.85
14:54:29|42950.
14:54:30|42950.23
14:54:32|42945.59
14:54:33|42955.15
14:54:34|42956.01
14:54:34|42956.
14:54:36|42956.01
14:54:36|42956.02
14:54:37|42956.51
14:54:39|42956.52
14:54:40|42959.2
14:54:41|42940.22
14:54:41|42945.24
14:54:43|42945.22
14:54:44|42945.22
14:54:45|42940.35
14:54:47|42942.35
14:54:48|42941.38
14:54:48|42941.38
14:54:49|42942.36
14:54:51|42944.93
14:54:53|42947.57
14:54:54|42970.54
14:54:55|42945.24
14:54:55|42959.42
14:54:56|42951.82
14:54:57|42951.78
14:54:59|42944.93
14:55:00|42944.93
14:55:00|42945.17
14:55:01|42951.82
14:55:03|42951.8
14:55:03|42951.8
14:55:04|42940.65
14:55:05|42955.56
14:55:07|42951.82
14:55:08|42962.54
14:55:08|42962.4
14:55:09|42972.66
14:55:11|42974.52
14:55:12|42993.94
14:55:12|42984.78
14:55:13|42992.42
14:55:15|42982.56
14:55:15|43000.15
14:55:16|43009.99
14:55:17|43014.68
14:55:19|43004.38
14:55:20|42999.27
14:55:21|42993.93
14:55:22|42996.49
14:55:23|42990.54
14:55:24|42990.01
14:55:25|42996.57
14:55:26|43001.88
14:55:27|42999.74
14:55:28|43000.
14:55:29|43000.
14:55:30|43013.85
14:55:31|43016.65
14:55:32|43025.2
14:55:33|43050.
14:55:35|43052.9
14:55:35|43072.31
14:55:36|43066.08
14:55:37|43072.71
14:55:38|43042.8
14:55:39|43041.57
14:55:40|43033.74
14:55:41|43019.65
14:55:42|43028.62
14:55:43|43032.23
14:55:44|43014.07
14:55:45|43014.06
14:55:46|43004.77
14:55:47|43007.15
14:55:48|43033.84
14:55:49|43043.94
14:55:51|43049.99
14:55:52|43050.91
14:55:53|43059.9
14:55:54|43047.67
14:55:55|43050.87
14:55:56|43040.92
14:55:57|43040.92
14:55:58|43032.65
14:55:59|43032.85
14:56:00|43052.76
14:56:01|43058.2
14:56:02|43048.71
14:56:03|43040.69
14:56:04|43032.85
14:56:05|43022.22
14:56:06|43015.05
14:56:07|43020.04
14:56:08|43028.95
14:56:09|43015.73
14:56:10|43029.5
14:56:11|43012.94
14:56:12|43013.45
14:56:13|43010.94
14:56:14|43022.22
14:56:15|43017.96
14:56:16|43017.
14:56:17|43022.19
14:56:18|43015.34
14:56:19|43021.52
14:56:20|43012.72
14:56:21|43010.4
14:56:23|43033.94
14:56:24|43038.8
14:56:25|43047.56
14:56:25|43049.06
14:56:27|43064.05
14:56:27|43065.77
14:56:29|43064.06
14:56:30|43043.56
14:56:31|43039.16
14:56:32|43040.06
14:56:33|43041.86
14:56:33|43049.44
14:56:34|43050.
14:56:36|43053.33
14:56:36|43060.
14:56:38|43060.01
14:56:38|43053.3
14:56:39|43042.32
14:56:41|43045.9
14:56:42|43045.89
14:56:43|43040.32
14:56:45|43040.36
14:56:46|43045.9
14:56:46|43044.19
14:56:47|43040.51
14:56:48|43034.3
14:56:49|43040.45
14:56:50|43040.45
14:56:52|43053.
14:56:54|43050.
14:56:54|43047.94
14:56:55|43044.9
14:56:57|43057.43
14:56:58|43056.19
14:56:58|43051.24
14:57:00|43048.15
14:57:01|43048.13
14:57:02|43048.12
14:57:03|43042.25
14:57:04|43050.
14:57:04|43069.37
14:57:06|43066.62
14:57:07|43054.67
14:57:08|43040.44
14:57:09|43047.33
14:57:11|43047.34
14:57:12|43047.34
14:57:12|43047.78
14:57:14|43057.48
14:57:15|43066.65
14:57:16|43085.57
14:57:17|43080.34
14:57:18|43077.57
14:57:19|43062.92
14:57:20|43059.33
14:57:21|43069.59
14:57:22|43069.79
14:57:23|43079.83
14:57:24|43079.84
14:57:25|43097.84
14:57:26|43098.54
14:57:28|43089.65
14:57:29|43082.96
14:57:29|43066.66
14:57:31|43060.
14:57:32|43060.71
14:57:33|43052.81
14:57:35|43052.81
14:57:35|43049.09
14:57:36|43044.4
14:57:37|43050.97
14:57:39|43050.97
14:57:39|43054.87
14:57:40|43045.92
14:57:41|43050.12
14:57:43|43039.79
14:57:44|43040.77
14:57:45|43021.3
14:57:46|43033.22
14:57:47|43043.4
14:57:48|43043.4
14:57:49|43043.39
14:57:50|43043.4
14:57:51|43037.81
14:57:52|43023.61
14:57:53|43028.41
14:57:54|43028.41
14:57:56|43021.3
14:57:56|43033.8
14:57:58|43033.8
14:57:59|43026.38
14:58:00|43026.37
14:58:01|43036.64
14:58:02|43036.64
14:58:03|43054.78
14:58:05|43054.28
14:58:06|43054.28
14:58:06|43058.16
14:58:08|43058.16
14:58:09|43058.16
14:58:10|43049.69
14:58:11|43055.68
14:58:12|43058.12
14:58:13|43058.12
14:58:14|43053.34
14:58:15|43046.38
14:58:16|43058.15
14:58:18|43047.57
14:58:19|43042.92
14:58:20|43042.9
14:58:20|43033.01
14:58:21|43033.01
14:58:23|43036.
14:58:24|43038.49
14:58:25|43049.14
14:58:26|43049.14
14:58:28|43049.14
14:58:29|43041.77
14:58:30|43041.78
14:58:31|43041.78
14:58:32|43041.77
14:58:33|43052.47
14:58:34|43052.47
14:58:35|43052.47
14:58:36|43052.48
14:58:37|43070.51
14:58:38|43078.51
14:58:39|43072.82
14:58:40|43057.92
14:58:41|43059.29
14:58:42|43065.87
14:58:43|43059.45
14:58:44|43062.78
14:58:45|43059.45
14:58:46|43059.44
14:58:47|43059.45
14:58:48|43065.86
14:58:49|43059.48
14:58:50|43067.84
14:58:51|43067.84
14:58:52|43067.84
14:58:53|43077.42
14:58:54|43077.42
14:58:55|43067.84
14:58:56|43067.84
14:58:57|43067.83
14:58:58|43057.92
14:58:59|43047.22
14:59:00|43047.21
14:59:01|43044.34
14:59:02|43044.34
14:59:03|43044.32
14:59:04|43044.32
14:59:05|43045.06
14:59:06|43046.28
14:59:07|43034.53
14:59:08|43034.55
14:59:09|43040.29
14:59:10|43025.04
14:59:11|43020.25
14:59:12|43020.25
14:59:13|43020.25
14:59:14|43016.27
14:59:15|43020.46
14:59:16|43019.41
14:59:17|43010.26
14:59:18|43021.46
14:59:19|43024.3
14:59:21|43020.25
14:59:22|43015.78
14:59:22|43024.26
14:59:23|43025.03
14:59:24|43028.96
14:59:25|43028.68
14:59:26|43038.99
14:59:28|43039.32
14:59:29|43040.27
14:59:29|43024.26
14:59:31|43015.48
14:59:31|43015.47
14:59:32|43015.47
14:59:34|43015.47
14:59:34|43015.47
14:59:36|43015.47
14:59:37|43015.68
14:59:38|43015.68
14:59:38|43019.08
14:59:39|43015.47
14:59:40|43015.47
14:59:41|43015.48
14:59:43|43015.47
14:59:44|43007.51
14:59:45|43010.21
14:59:46|43010.2
14:59:47|43004.08
14:59:48|43004.08
14:59:49|43004.09
14:59:50|43001.47
14:59:51|43001.
14:59:52|43000.01
14:59:53|42991.19
14:59:55|42998.08
14:59:57|42992.42
14:59:58|42992.41
14:59:59|42992.41
14:59:59|42992.41
15:00:00|42992.41
15:00:01|43015.68
15:00:02|43014.19
15:00:03|43014.19
15:00:05|43013.97
15:00:06|43029.12
15:00:07|43042.99
15:00:08|43044.32
15:00:09|43050.
15:00:10|43038.74
15:00:11|43027.57
15:00:12|43017.66
15:00:13|42998.5
15:00:14|42991.18
15:00:15|42997.26
15:00:17|42989.35
15:00:17|42989.56
15:00:20|42978.38
15:00:21|42974.85
15:00:21|42965.09
15:00:22|42963.
15:00:23|42965.28
15:00:24|42974.59
15:00:25|42974.59
15:00:26|42974.59
15:00:27|42960.29
15:00:28|42959.79
15:00:29|42959.79
15:00:30|42960.98
15:00:31|42974.6
15:00:32|42978.61
15:00:33|42980.63
15:00:34|42980.62
15:00:35|42973.19
15:00:36|42959.79
15:00:37|42959.79
15:00:38|42959.8
15:00:39|42966.83
15:00:40|42980.62
15:00:41|42977.34
15:00:42|42971.08
15:00:43|42970.45
15:00:44|42956.76
15:00:45|42959.4
15:00:46|42967.38
15:00:48|42971.71
15:00:49|42970.3
15:00:50|42970.31
15:00:51|42963.19
15:00:52|42963.2
15:00:53|42967.6
15:00:54|42967.61
15:00:55|42967.61
15:00:57|42980.
15:00:58|42979.99
15:01:00|42968.4
15:01:01|42970.57
15:01:02|42962.27
15:01:03|42979.53
15:01:04|42963.67
15:01:05|42956.53
15:01:06|42956.52
15:01:07|42963.62
15:01:08|42957.
15:01:09|42956.99
15:01:10|42956.99
15:01:11|42951.01
15:01:12|42944.98
15:01:13|42941.12
15:01:14|42938.12
15:01:15|42933.44
15:01:16|42932.46
15:01:17|42929.07
15:01:18|42920.99
15:01:19|42917.
15:01:20|42913.7
15:01:21|42909.05
15:01:22|42915.2
15:01:23|42914.18
15:01:24|42912.53
15:01:26|42912.54
15:01:27|42912.54
15:01:28|42925.36
15:01:28|42918.41
15:01:30|42913.79
15:01:30|42912.22
15:01:32|42912.21
15:01:33|42912.2
15:01:34|42909.07
15:01:35|42900.77
15:01:36|42913.04
15:01:37|42917.14
15:01:38|42928.91
15:01:39|42925.2
15:01:40|42923.06
15:01:41|42923.34
15:01:42|42925.26
15:01:43|42906.34
15:01:44|42913.92
15:01:45|42922.51
15:01:46|42912.47
15:01:47|42904.67
15:01:48|42904.93
15:01:49|42905.25
15:01:50|42909.28
15:01:51|42913.01
15:01:52|42919.12
15:01:53|42913.02
15:01:54|42910.78
15:01:55|42911.95
15:01:56|42907.72
15:01:58|42903.17
15:02:00|42891.28
15:02:00|42891.28
15:02:01|42881.75
15:02:02|42874.35
15:02:03|42877.17
15:02:04|42889.79
15:02:05|42893.83
15:02:06|42899.99
15:02:07|42899.99
15:02:08|42891.25
15:02:09|42891.35
15:02:10|42896.61
15:02:11|42899.99
15:02:13|42907.07
15:02:14|42907.08
15:02:14|42908.11
15:02:16|42906.09
15:02:17|42907.58
15:02:18|42897.22
15:02:19|42875.86
15:02:20|42875.85
15:02:21|42886.14
15:02:22|42892.9
15:02:23|42878.04
15:02:24|42861.21
15:02:24|42880.58
15:02:26|42871.96
15:02:27|42856.63
15:02:28|42853.76
15:02:29|42869.12
15:02:30|42870.1
15:02:31|42865.86
15:02:32|42865.85
15:02:33|42865.85
15:02:35|42860.49
15:02:36|42863.12
15:02:36|42863.12
15:02:38|42869.11
15:02:39|42875.8
15:02:40|42871.62
15:02:41|42863.85
15:02:42|42863.06
15:02:43|42867.3
15:02:44|42867.3
15:02:45|42867.31
15:02:46|42867.27
15:02:47|42855.51
15:02:48|42855.71
15:02:49|42855.71
15:02:50|42855.71
15:02:51|42865.84
15:02:52|42872.46
15:02:53|42872.46
15:02:54|42865.89
15:02:55|42865.89
15:02:56|42877.62
15:02:57|42880.
15:02:58|42882.
15:02:59|42881.99
15:03:00|42886.27
15:03:01|42890.
15:03:02|42892.99
15:03:03|42894.77
15:03:04|42899.99
15:03:05|42892.99
15:03:06|42884.63
15:03:07|42879.54
15:03:09|42870.63
15:03:10|42870.64
15:03:12|42872.78
15:03:13|42879.53
15:03:14|42879.57
15:03:15|42879.56
15:03:16|42879.51
15:03:17|42879.5
15:03:18|42870.64
15:03:19|42870.65
15:03:20|42870.65
15:03:21|42874.67
15:03:22|42874.67
15:03:23|42865.38
15:03:24|42861.28
15:03:25|42863.23
15:03:26|42863.22
15:03:27|42863.41
15:03:29|42863.23
15:03:30|42863.23
15:03:31|42863.23
15:03:32|42863.23
15:03:33|42854.01
15:03:34|42863.19
15:03:35|42871.85
15:03:36|42872.24
15:03:37|42872.24
15:03:38|42871.85
15:03:39|42872.25
15:03:40|42872.25
15:03:42|42863.72
15:03:42|42863.73
15:03:43|42863.73
15:03:45|42861.62
15:03:46|42863.06
15:03:46|42863.06
15:03:48|42863.05
15:03:49|42861.62
15:03:50|42818.84
15:03:51|42832.12
15:03:52|42826.65
15:03:53|42825.91
15:03:54|42823.35
15:03:55|42816.33
15:03:56|42800.
15:03:57|42807.91
15:03:58|42806.22
15:03:59|42812.32
15:04:01|42799.4
15:04:01|42796.02
15:04:03|42814.35
15:04:03|42820.97
15:04:05|42833.76
15:04:06|42819.16
15:04:08|42818.54
15:04:09|42812.21
15:04:10|42817.81
15:04:11|42817.82
15:04:12|42817.81
15:04:13|42814.95
15:04:14|42824.38
15:04:15|42824.45
15:04:16|42829.99
15:04:17|42832.02
15:04:18|42832.02
15:04:19|42839.07
15:04:20|42832.02
15:04:21|42821.28
15:04:22|42834.47
15:04:23|42843.
15:04:24|42842.99
15:04:25|42842.99
15:04:26|42830.39
15:04:27|42840.79
15:04:28|42842.07
15:04:30|42842.07
15:04:31|42857.25
15:04:32|42860.48
15:04:32|42871.84
15:04:34|42869.23
15:04:35|42882.19
15:04:36|42873.03
15:04:37|42864.46
15:04:38|42864.46
15:04:39|42864.46
15:04:41|42870.
15:04:42|42863.08
15:04:43|42874.58
15:04:44|42880.13
15:04:45|42880.16
15:04:46|42880.16
15:04:46|42880.16
15:04:47|42889.78
15:04:49|42894.48
15:04:49|42894.76
15:04:50|42900.01
15:04:52|42902.13
15:04:52|42905.67
15:04:53|42905.67
15:04:55|42907.28
15:04:56|42905.6
15:04:57|42905.6
15:04:57|42905.61
15:04:59|42905.61
15:05:00|42908.63
15:05:00|42911.93
15:05:03|42917.29
15:05:03|42929.29
15:05:04|42931.86
15:05:05|42946.04
15:05:06|42939.09
15:05:07|42941.74
15:05:08|42946.02
15:05:09|42945.98
15:05:10|42961.09
15:05:11|42984.1
15:05:12|42992.99
15:05:13|42997.92
15:05:14|43005.61
15:05:15|42992.42
15:05:17|42967.77
15:05:18|42978.12
15:05:19|42989.21
15:05:20|42989.21
15:05:21|42986.43
15:05:23|42994.11
15:05:24|42984.03
15:05:24|42984.03
15:05:25|42984.03
15:05:26|42994.65
15:05:29|43011.39
15:05:29|43011.38
15:05:30|43012.22
15:05:31|43015.01
15:05:32|43029.69
15:05:33|43043.
15:05:34|43043.94
15:05:35|43032.85
15:05:36|43032.85
15:05:37|43033.68
15:05:38|43053.36
15:05:39|43062.78
15:05:40|43068.49
15:05:41|43069.92
15:05:42|43083.55
15:05:43|43083.56
15:05:44|43072.34
15:05:45|43087.65
15:05:46|43085.29
15:05:47|43066.6
15:05:48|43070.22
15:05:49|43078.63
15:05:50|43082.94
15:05:51|43072.55
15:05:52|43051.77
15:05:53|43065.31
15:05:54|43070.14
15:05:55|43070.14
15:05:56|43081.49
15:05:57|43081.51
15:05:58|43081.51
15:05:59|43084.86
15:06:00|43078.06
15:06:01|43070.15
15:06:03|43058.92
15:06:03|43078.43
15:06:05|43068.47
15:06:06|43064.99
15:06:07|43052.3
15:06:08|43053.8
15:06:09|43061.35
15:06:11|43060.59
15:06:12|43066.24
15:06:12|43055.52
15:06:13|43055.56
15:06:15|43055.57
15:06:15|43051.27
15:06:16|43051.16
15:06:17|43063.18
15:06:19|43063.2
15:06:19|43065.63
15:06:20|43065.63
15:06:21|43060.2
15:06:22|43060.2
15:06:23|43053.98
15:06:24|43057.41
15:06:25|43061.56
15:06:26|43069.79
15:06:28|43066.37
15:06:29|43066.37
15:06:29|43072.07
15:06:30|43078.05
15:06:31|43075.37
15:06:33|43075.37
15:06:33|43058.72
15:06:34|43061.6
15:06:36|43061.6
15:06:36|43070.41
15:06:38|43070.41
15:06:38|43070.41
15:06:39|43080.
15:06:40|43090.67
15:06:41|43092.99
15:06:42|43093.
15:06:43|43085.73
15:06:45|43087.04
15:06:46|43092.28
15:06:48|43092.28
15:06:48|43092.29
15:06:50|43093.2
15:06:51|43087.05
15:06:52|43090.66
15:06:53|43090.66
15:06:54|43100.99
15:06:54|43100.99
15:06:56|43100.99
15:06:57|43107.19
15:06:58|43124.99
15:06:59|43147.16
15:06:59|43162.08
15:07:01|43173.02
15:07:03|43154.71
15:07:04|43157.45
15:07:05|43171.28
15:07:07|43162.9
15:07:07|43147.84
15:07:09|43147.84
15:07:10|43148.85
15:07:10|43137.45
15:07:13|43152.06
15:07:13|43154.5
15:07:14|43164.04
15:07:15|43164.03
15:07:16|43157.
15:07:17|43152.83
15:07:19|43166.88
15:07:20|43166.87
15:07:20|43173.4
15:07:22|43178.81
15:07:23|43174.15
15:07:24|43168.62
15:07:25|43174.02
15:07:26|43172.8
15:07:27|43180.
15:07:28|43180.31
15:07:29|43188.02
15:07:30|43197.18
15:07:31|43201.94
15:07:33|43211.64
15:07:34|43207.84
15:07:35|43207.53
15:07:36|43196.19
15:07:38|43192.06
15:07:38|43187.68
15:07:39|43182.2
15:07:40|43178.4
15:07:41|43167.66
15:07:42|43158.76
15:07:43|43161.25
15:07:44|43168.85
15:07:45|43168.85
15:07:46|43160.98
15:07:47|43158.76
15:07:48|43150.03
15:07:49|43150.03
15:07:50|43133.08
15:07:51|43133.08
15:07:52|43156.56
15:07:54|43169.11
15:07:55|43169.1
15:07:56|43156.59
15:07:57|43151.03
15:07:58|43151.22
15:07:59|43161.31
15:08:00|43168.59
15:08:01|43172.05
15:08:02|43172.06
15:08:04|43172.05
15:08:05|43184.08
15:08:07|43186.2
15:08:07|43193.63
15:08:09|43192.44
15:08:10|43187.16
15:08:11|43190.85
15:08:12|43187.16
15:08:13|43182.88
15:08:14|43182.88
15:08:15|43179.71
15:08:16|43174.03
15:08:17|43187.16
15:08:18|43182.87
15:08:19|43199.98
15:08:20|43199.98
15:08:21|43199.74
15:08:22|43197.53
15:08:23|43182.9
15:08:24|43182.9
15:08:25|43189.69
15:08:27|43182.87
15:08:28|43181.1
15:08:29|43182.87
15:08:29|43182.87
15:08:30|43182.87
15:08:32|43174.78
15:08:32|43172.04
15:08:35|43151.48
15:08:35|43150.04
15:08:36|43158.95
15:08:37|43139.46
15:08:38|43145.01
15:08:39|43136.86
15:08:40|43136.86
15:08:41|43147.83
15:08:42|43145.25
15:08:43|43146.37
15:08:44|43175.
15:08:45|43162.52
15:08:46|43174.73
15:08:47|43170.
15:08:48|43169.85
15:08:49|43169.85
15:08:50|43169.86
15:08:51|43190.02
15:08:52|43187.68
15:08:53|43184.73
15:08:54|43170.2
15:08:55|43170.2
15:08:56|43170.2
15:08:57|43161.35
15:08:58|43174.14
15:08:59|43180.
15:09:00|43180.
15:09:01|43184.72
15:09:02|43184.73
15:09:04|43167.64
15:09:05|43151.4
15:09:06|43151.39
15:09:07|43151.39
15:09:08|43175.08
15:09:10|43182.72
15:09:11|43177.7
15:09:12|43177.71
15:09:13|43187.67
15:09:14|43184.36
15:09:15|43156.15
15:09:16|43171.85
15:09:17|43163.26
15:09:18|43163.27
15:09:19|43163.27
15:09:20|43163.27
15:09:22|43169.53
15:09:22|43162.88
15:09:24|43162.87
15:09:24|43162.87
15:09:26|43154.26
15:09:27|43142.84
15:09:27|43156.75
15:09:29|43156.05
15:09:30|43152.28
15:09:31|43147.55
15:09:32|43152.3
15:09:33|43147.55
15:09:34|43138.
15:09:35|43146.86
15:09:36|43138.01
15:09:37|43138.01
15:09:38|43130.43
15:09:39|43133.46
15:09:40|43127.03
15:09:41|43122.26
15:09:42|43110.74
15:09:43|43102.62
15:09:44|43098.18
15:09:45|43109.55
15:09:46|43110.57
15:09:47|43110.57
15:09:48|43117.07
15:09:49|43122.26
15:09:50|43138.69
15:09:51|43139.65
15:09:52|43142.82
15:09:53|43137.47
15:09:54|43137.47
15:09:55|43137.48
15:09:56|43137.47
15:09:57|43133.15
15:09:58|43139.85
15:09:59|43143.84
15:10:00|43143.84
15:10:01|43135.55
15:10:02|43130.39
15:10:03|43130.39
15:10:05|43124.45
15:10:06|43124.4
15:10:08|43117.09
15:10:08|43109.06
15:10:10|43119.8
15:10:11|43119.8
15:10:12|43115.09
15:10:12|43115.09
15:10:14|43114.89
15:10:15|43126.6
15:10:16|43126.59
15:10:17|43116.58
15:10:18|43110.48
15:10:19|43110.5
15:10:20|43116.42
15:10:21|43114.04
15:10:22|43118.21
15:10:22|43114.04
15:10:24|43108.94
15:10:24|43105.17
15:10:25|43105.16
15:10:27|43097.86
15:10:28|43098.24
15:10:29|43091.34
15:10:30|43103.52
15:10:30|43094.74
15:10:32|43107.66
15:10:33|43110.5
15:10:34|43110.5
15:10:35|43115.5
15:10:35|43115.47
15:10:37|43115.47
15:10:38|43115.47
15:10:39|43109.14
15:10:39|43103.49
15:10:41|43116.
15:10:42|43115.99
15:10:42|43114.39
15:10:43|43115.99
15:10:45|43114.48
15:10:46|43116.
15:10:47|43116.
15:10:47|43126.57
15:10:49|43126.57
15:10:51|43124.91
15:10:51|43119.3
15:10:52|43119.29
15:10:53|43124.5
15:10:54|43096.66
15:10:55|43102.11
15:10:56|43112.76
15:10:57|43112.77
15:10:58|43110.7
15:11:00|43104.24
15:11:00|43111.51
15:11:01|43116.
15:11:02|43118.15
15:11:03|43118.13
15:11:04|43102.47
15:11:05|43102.46
15:11:06|43095.9
15:11:07|43102.86
15:11:08|43105.16
15:11:09|43102.85
15:11:10|43117.59
15:11:12|43117.59
15:11:12|43117.59
15:11:14|43120.
15:11:15|43122.4
15:11:16|43126.55
15:11:17|43142.25
15:11:19|43157.07
15:11:19|43167.33
15:11:20|43167.61
15:11:22|43181.59
15:11:22|43181.59
15:11:23|43174.83
15:11:25|43179.77
15:11:25|43174.83
15:11:26|43174.84
15:11:27|43174.83
15:11:28|43184.99
15:11:30|43189.1
15:11:31|43197.52
15:11:31|43191.43
15:11:33|43191.43
15:11:34|43188.22
15:11:34|43194.71
15:11:37|43184.88
15:11:37|43181.11
15:11:38|43197.49
15:11:39|43202.92
15:11:40|43195.65
15:11:41|43190.99
15:11:42|43186.06
15:11:44|43186.05
15:11:44|43186.06
15:11:45|43186.05
15:11:46|43186.05
15:11:47|43186.05
15:11:49|43181.1
15:11:49|43177.31
15:11:50|43159.44
15:11:51|43163.94
15:11:52|43163.94
15:11:53|43163.94
15:11:54|43163.94
15:11:55|43163.94
15:11:56|43163.94
15:11:57|43163.94
15:11:58|43163.94
15:11:59|43163.94
15:12:00|43173.16
15:12:01|43173.17
15:12:02|43162.74
15:12:04|43166.39
15:12:05|43173.17
15:12:07|43173.17
15:12:09|43173.16
15:12:10|43173.16
15:12:11|43167.26
15:12:12|43167.25
15:12:13|43173.18
15:12:14|43173.18
15:12:15|43183.15
15:12:16|43183.15
15:12:17|43183.15
15:12:18|43183.15
15:12:19|43173.42
15:12:20|43170.47
15:12:21|43167.61
15:12:22|43167.61
15:12:23|43175.2
15:12:24|43169.52
15:12:25|43180.
15:12:26|43180.
15:12:27|43180.01
15:12:28|43186.
15:12:29|43180.
15:12:30|43180.
15:12:31|43180.
15:12:32|43180.
15:12:33|43167.01
15:12:34|43170.58
15:12:35|43158.09
15:12:36|43158.1
15:12:37|43158.29
15:12:38|43158.29
15:12:39|43164.75
15:12:40|43158.49
15:12:41|43158.33
15:12:42|43158.33
15:12:43|43158.33
15:12:44|43171.78
15:12:45|43171.79
15:12:46|43160.14
15:12:47|43149.15
15:12:48|43150.99
15:12:49|43163.62
15:12:50|43156.75
15:12:51|43151.52
15:12:52|43147.07
15:12:53|43147.07
15:12:54|43146.3
15:12:55|43140.
15:12:56|43136.85
15:12:57|43125.18
15:12:58|43138.11
15:12:59|43138.1
15:13:00|43138.1
15:13:01|43138.1
15:13:02|43146.29
15:13:03|43149.99
15:13:04|43149.08
15:13:06|43149.08
15:13:06|43150.
15:13:09|43150.
15:13:09|43151.19
15:13:10|43145.97
15:13:11|43145.81
15:13:13|43139.01
15:13:14|43150.
15:13:15|43150.
15:13:15|43133.85
15:13:17|43138.94
15:13:18|43132.44
15:13:19|43132.44
15:13:19|43132.44
15:13:21|43138.74
15:13:22|43134.47
15:13:23|43127.37
15:13:24|43132.36
15:13:25|43130.19
15:13:26|43113.81
15:13:27|43127.96
15:13:28|43127.27
15:13:29|43127.27
15:13:30|43121.12
15:13:31|43131.81
15:13:32|43132.35
15:13:33|43132.34
15:13:34|43132.32
15:13:35|43127.56
15:13:35|43112.33
15:13:37|43112.37
15:13:38|43119.81
15:13:39|43119.81
15:13:40|43118.49
15:13:41|43113.01
15:13:42|43133.56
15:13:43|43133.57
15:13:44|43139.64
15:13:45|43136.98
15:13:46|43136.99
15:13:47|43127.78
15:13:48|43127.77
15:13:50|43127.76
15:13:51|43125.6
15:13:52|43125.58
15:13:53|43133.18
15:13:54|43133.18
15:13:55|43133.14
15:13:56|43127.95
15:13:57|43133.14
15:13:58|43125.58
15:13:59|43122.35
15:14:01|43127.7
15:14:02|43114.16
15:14:03|43112.96
15:14:04|43115.82
15:14:05|43110.81
15:14:06|43122.75
15:14:07|43125.8
15:14:08|43125.8
15:14:09|43120.32
15:14:11|43120.33
15:14:11|43120.32
15:14:13|43115.82
15:14:14|43115.82
15:14:15|43131.64
15:14:16|43131.65
15:14:17|43136.97
15:14:18|43142.83
15:14:20|43147.97
15:14:20|43147.98
15:14:21|43149.9
15:14:22|43149.91
15:14:24|43151.13
15:14:24|43155.
15:14:25|43162.39
15:14:26|43146.
15:14:27|43148.59
15:14:28|43145.93
15:14:29|43137.31
15:14:30|43130.36
15:14:32|43107.01
15:14:33|43111.95
15:14:34|43111.95
15:14:35|43098.19
15:14:36|43098.71
15:14:37|43094.66
15:14:38|43090.7
15:14:39|43089.42
15:14:40|43089.42
15:14:41|43093.96
15:14:42|43093.95
15:14:43|43093.95
15:14:44|43105.23
15:14:45|43105.23
15:14:46|43102.06
15:14:47|43088.55
15:14:48|43092.32
15:14:49|43092.31
15:14:50|43097.82
15:14:51|43097.78
15:14:52|43097.78
15:14:53|43082.12
15:14:54|43082.11
15:14:55|43081.33
15:14:56|43078.94
15:14:57|43075.48
15:14:58|43075.48
15:14:59|43073.
15:15:00|43074.69
15:15:01|43079.14
15:15:02|43075.29
15:15:03|43078.88
15:15:04|43079.14
15:15:05|43088.08
15:15:06|43100.57
15:15:07|43102.87
15:15:08|43113.05
15:15:10|43113.17
15:15:10|43112.34
15:15:12|43109.15
15:15:12|43109.15
15:15:14|43087.43
15:15:14|43087.43
15:15:16|43094.11
15:15:17|43114.4
15:15:18|43114.4
15:15:19|43104.07
15:15:19|43094.4
15:15:20|43100.06
15:15:22|43110.
15:15:23|43115.41
15:15:24|43114.8
15:15:25|43108.64
15:15:26|43114.92
15:15:27|43117.9
15:15:28|43133.87
15:15:29|43139.64
15:15:30|43139.64
15:15:31|43142.83
15:15:32|43145.89
15:15:33|43146.1
15:15:34|43146.09
15:15:35|43146.09
15:15:36|43153.25
15:15:37|43156.16
15:15:38|43151.16
15:15:39|43136.88
15:15:40|43137.53
15:15:41|43141.28
15:15:42|43141.28
15:15:43|43141.48
15:15:44|43141.48
15:15:45|43146.09
15:15:46|43146.03
15:15:47|43152.95
15:15:48|43152.95
15:15:49|43152.95
15:15:50|43150.42
15:15:51|43138.06
15:15:52|43138.06
15:15:53|43134.62
15:15:54|43134.62
15:15:55|43138.49
15:15:56|43138.49
15:15:57|43138.5
15:15:58|43138.51
15:15:59|43138.51
15:16:00|43134.02
15:16:01|43165.29
15:16:02|43152.15
15:16:03|43147.15
15:16:04|43144.7
15:16:05|43156.48
15:16:06|43152.98
15:16:07|43155.97
15:16:08|43155.97
15:16:09|43145.68
15:16:10|43146.34
15:16:12|43152.28
15:16:13|43153.79
15:16:13|43143.68
15:16:15|43143.68
15:16:16|43143.68
15:16:17|43149.15
15:16:18|43149.16
15:16:19|43149.16
15:16:20|43149.16
15:16:20|43151.02
15:16:21|43151.04
15:16:23|43155.97
15:16:24|43155.83
15:16:26|43152.97
15:16:27|43152.98
15:16:27|43152.97
15:16:28|43149.34
15:16:29|43156.4
15:16:31|43164.47
15:16:32|43164.47
15:16:33|43164.67
15:16:34|43167.53
15:16:35|43170.43
15:16:36|43178.84
15:16:37|43177.6
15:16:38|43177.6
15:16:39|43177.6
15:16:40|43177.6
15:16:41|43178.8
15:16:42|43178.79
15:16:43|43178.79
15:16:44|43181.59
15:16:45|43181.58
15:16:46|43181.58
15:16:47|43179.07
15:16:48|43179.07
15:16:49|43171.67
15:16:50|43171.67
15:16:51|43163.47
15:16:53|43163.47
15:16:54|43163.48
15:16:56|43163.47
15:16:57|43163.47
15:16:58|43163.47
15:16:59|43171.5
15:17:00|43171.5
15:17:01|43163.47
15:17:02|43160.18
15:17:02|43160.19
15:17:04|43171.5
15:17:04|43171.5
15:17:06|43171.49
15:17:07|43182.55
15:17:08|43184.98
15:17:09|43184.98
15:17:11|43185.
15:17:12|43185.36
15:17:14|43185.99
15:17:15|43184.98
15:17:16|43181.59
15:17:17|43178.15
15:17:19|43167.07
15:17:19|43172.04
15:17:20|43172.03
15:17:22|43172.03
15:17:22|43167.07
15:17:23|43163.64
15:17:24|43163.64
15:17:25|43163.63
15:17:27|43152.29
15:17:27|43152.29
15:17:28|43152.28
15:17:29|43152.29
15:17:30|43152.29
15:17:32|43152.28
15:17:32|43150.
15:17:33|43150.
15:17:34|43143.69
15:17:36|43133.72
15:17:37|43130.
15:17:38|43130.01
15:17:39|43130.01
15:17:40|43118.49
15:17:41|43123.99
15:17:42|43118.48
15:17:43|43118.48
15:17:44|43129.04
15:17:45|43115.14
15:17:46|43115.14
15:17:47|43128.94
15:17:48|43124.74
15:17:49|43124.74
15:17:50|43124.74
15:17:51|43119.59
15:17:52|43124.22
15:17:53|43128.84
15:17:54|43121.28
15:17:55|43121.28
15:17:56|43121.28
15:17:57|43121.28
15:17:58|43115.34
15:17:59|43115.34
15:18:00|43115.33
15:18:01|43114.13
15:18:02|43128.5
15:18:03|43129.03
15:18:04|43128.49
15:18:05|43125.23
15:18:06|43116.09
15:18:07|43111.92
15:18:08|43108.87
15:18:09|43102.61
15:18:10|43102.61
15:18:11|43094.42
15:18:12|43088.01
15:18:13|43098.11
15:18:14|43098.11
15:18:16|43098.11
15:18:16|43108.1
15:18:18|43112.07
15:18:19|43117.07
15:18:21|43117.08
15:18:22|43125.64
15:18:23|43135.
15:18:24|43136.83
15:18:25|43142.99
15:18:26|43142.99
15:18:27|43142.99
15:18:27|43142.99
15:18:29|43143.
15:18:29|43146.23
15:18:31|43150.97
15:18:32|43152.25
15:18:33|43152.25
15:18:34|43152.95
15:18:35|43152.95
15:18:36|43152.93
15:18:37|43152.93
15:18:38|43141.88
15:18:39|43141.88
15:18:40|43141.41
15:18:41|43134.3
15:18:42|43134.29
15:18:43|43134.29
15:18:44|43126.7
15:18:46|43129.19
15:18:47|43113.7
15:18:47|43122.34
15:18:48|43125.64
15:18:50|43127.28
15:18:51|43127.29
15:18:51|43129.14
15:18:52|43127.28
15:18:53|43127.28
15:18:54|43127.28
15:18:55|43125.64
15:18:56|43125.65
15:18:57|43125.65
15:18:59|43138.73
15:19:00|43138.73
15:19:00|43138.69
15:19:02|43134.92
15:19:03|43134.92
15:19:03|43134.93
15:19:04|43149.34
15:19:05|43161.04
15:19:06|43169.23
15:19:07|43186.85
15:19:09|43191.43
15:19:10|43199.99
15:19:11|43200.12
15:19:11|43194.26
15:19:13|43193.09
15:19:15|43188.17
15:19:16|43193.05
15:19:17|43190.
15:19:18|43205.13
15:19:19|43198.84
15:19:20|43201.2
15:19:21|43206.3
15:19:22|43209.18
15:19:23|43210.51
15:19:25|43232.33
15:19:26|43224.99
15:19:27|43230.31
15:19:27|43230.3
15:19:29|43230.3
15:19:30|43235.45
15:19:31|43230.3
15:19:32|43231.19
15:19:33|43241.03
15:19:34|43243.87
15:19:35|43311.71
15:19:36|43327.9
15:19:38|43312.69
15:19:39|43305.05
15:19:39|43291.87
15:19:40|43274.12
15:19:41|43274.12
15:19:42|43265.31
15:19:43|43254.28
15:19:44|43260.41
15:19:45|43263.53
15:19:46|43253.
15:19:47|43244.98
15:19:48|43249.92
15:19:49|43260.43
15:19:50|43257.74
15:19:51|43236.83
15:19:52|43227.57
15:19:53|43236.84
15:19:55|43258.39
15:19:56|43246.84
15:19:57|43237.49
15:19:58|43241.41
15:19:59|43245.81
15:20:00|43259.77
15:20:01|43271.38
15:20:03|43253.62
15:20:04|43261.7
15:20:05|43261.7
15:20:06|43257.5
15:20:07|43257.51
15:20:07|43261.48
15:20:08|43269.91
15:20:10|43269.91
15:20:11|43257.5
15:20:12|43236.05
15:20:13|43237.08
15:20:15|43244.1
15:20:16|43227.57
15:20:17|43214.
15:20:18|43222.45
15:20:19|43229.63
15:20:20|43229.62
15:20:21|43237.07
15:20:22|43245.84
15:20:24|43241.49
15:20:25|43225.19
15:20:26|43230.01
15:20:27|43317.75
15:20:28|43352.8
15:20:29|43337.83
15:20:30|43320.26
15:20:31|43317.98
15:20:32|43290.55
15:20:33|43282.56
15:20:34|43301.11
15:20:35|43294.49
15:20:36|43284.28
15:20:37|43294.05
15:20:38|43288.21
15:20:39|43286.11
15:20:40|43276.74
15:20:41|43273.11
15:20:42|43269.2
15:20:43|43254.4
15:20:44|43274.86
15:20:45|43269.92
15:20:46|43264.62
15:20:48|43261.52
15:20:48|43261.52
15:20:49|43261.52
15:20:50|43236.61
15:20:51|43227.84
15:20:52|43222.02
15:20:53|43229.95
15:20:55|43229.94
15:20:56|43220.1
15:20:57|43224.47
15:20:58|43240.8
15:20:59|43240.79
15:21:00|43234.94
15:21:01|43227.98
15:21:02|43220.42
15:21:03|43233.5
15:21:04|43233.51
15:21:05|43245.16
15:21:06|43245.85
15:21:07|43242.95
15:21:08|43228.11
15:21:09|43232.29
15:21:10|43233.77
15:21:11|43220.01
15:21:12|43220.
15:21:13|43217.03
15:21:14|43210.83
15:21:15|43205.31
15:21:16|43205.91
15:21:18|43217.49
15:21:20|43207.9
15:21:20|43207.89
15:21:21|43201.47
15:21:23|43205.64
15:21:23|43201.45
15:21:24|43200.01
15:21:25|43205.84
15:21:27|43205.84
15:21:28|43205.83
15:21:28|43205.85
15:21:29|43212.82
15:21:30|43212.82
15:21:32|43214.77
15:21:32|43213.56
15:21:33|43213.56
15:21:34|43213.56
15:21:35|43213.56
15:21:36|43201.52
15:21:37|43200.
15:21:38|43200.01
15:21:39|43199.99
15:21:40|43199.97
15:21:41|43199.94
15:21:42|43199.94
15:21:43|43193.7
15:21:45|43191.24
15:21:46|43189.87
15:21:46|43192.46
15:21:47|43196.53
15:21:48|43200.01
15:21:49|43206.8
15:21:50|43203.53
15:21:51|43203.53
15:21:52|43203.54
15:21:53|43203.53
15:21:54|43203.09
15:21:55|43200.48
15:21:57|43200.77
15:21:57|43200.77
15:21:59|43200.77
15:21:59|43203.09
15:22:00|43203.74
15:22:01|43203.73
15:22:02|43203.72
15:22:04|43205.66
15:22:04|43205.62
15:22:05|43204.15
15:22:07|43200.02
15:22:08|43200.85
15:22:09|43200.02
15:22:10|43192.22
15:22:11|43191.55
15:22:12|43187.
15:22:13|43184.73
15:22:14|43194.66
15:22:15|43190.96
15:22:16|43185.88
15:22:18|43202.32
15:22:19|43206.77
15:22:20|43203.73
15:22:21|43213.29
15:22:23|43211.16
15:22:23|43216.41
15:22:24|43214.14
15:22:26|43214.15
15:22:27|43197.93
15:22:28|43198.13
15:22:29|43203.62
15:22:30|43211.6
15:22:31|43213.44
15:22:32|43221.45
15:22:33|43222.43
15:22:34|43230.54
15:22:36|43230.53
15:22:36|43225.11
15:22:38|43221.45
15:22:38|43221.45
15:22:40|43219.12
15:22:40|43219.12
15:22:41|43219.12
15:22:42|43219.12
15:22:43|43219.12
15:22:44|43219.13
15:22:45|43219.12
15:22:46|43219.12
15:22:48|43219.12
15:22:48|43219.12
15:22:50|43219.12
15:22:50|43219.13
15:22:51|43219.13
15:22:52|43213.43
15:22:53|43205.23
15:22:55|43200.01
15:22:55|43200.01
15:22:56|43210.28
15:22:58|43210.29
15:22:58|43210.29
15:22:59|43210.28
15:23:01|43206.29
15:23:02|43216.69
15:23:02|43219.07
15:23:03|43216.69
15:23:04|43219.4
15:23:05|43229.99
15:23:06|43229.99
15:23:07|43229.96
15:23:09|43229.78
15:23:10|43229.79
15:23:10|43231.29
15:23:12|43242.13
15:23:12|43245.83
15:23:14|43240.59
15:23:15|43234.54
15:23:15|43244.9
15:23:16|43244.9
15:23:19|43261.46
15:23:20|43269.12
15:23:21|43269.12
15:23:22|43269.12
15:23:24|43269.12
15:23:24|43280.37
15:23:25|43280.37
15:23:26|43278.8
15:23:28|43269.13
15:23:28|43274.92
15:23:29|43269.13
15:23:30|43269.13
15:23:31|43269.12
15:23:32|43260.11
15:23:33|43260.12
15:23:34|43266.92
15:23:35|43266.92
15:23:36|43259.44
15:23:37|43255.79
15:23:38|43255.78
15:23:39|43252.53
15:23:40|43252.53
15:23:41|43252.53
15:23:42|43252.54
15:23:43|43248.27
15:23:44|43248.27
15:23:45|43259.8
15:23:46|43259.52
15:23:47|43259.53
15:23:48|43256.45
15:23:49|43255.29
15:23:50|43255.29
15:23:51|43250.41
15:23:52|43256.37
15:23:53|43253.79
15:23:54|43262.33
15:23:55|43262.33
15:23:56|43262.33
15:23:57|43262.33
15:23:58|43262.34
15:23:59|43262.33
15:24:00|43262.33
15:24:01|43262.33
15:24:03|43265.
15:24:03|43265.
15:24:04|43262.5
15:24:05|43262.5
15:24:07|43262.5
15:24:07|43259.79
15:24:08|43256.06
15:24:09|43259.78
15:24:10|43259.78
15:24:11|43259.78
15:24:12|43256.05
15:24:13|43239.99
15:24:14|43238.73
15:24:15|43228.5
15:24:16|43228.5
15:24:17|43228.71
15:24:19|43230.65
15:24:20|43228.11
15:24:21|43224.81
15:24:23|43222.21
15:24:25|43222.22
15:24:25|43222.21
15:24:27|43222.22
15:24:27|43221.01
15:24:29|43205.03
15:24:30|43205.03
15:24:31|43206.69
15:24:33|43216.52
15:24:34|43209.68
15:24:35|43212.22
15:24:36|43212.22
15:24:36|43214.09
15:24:38|43214.09
15:24:38|43214.09
15:24:39|43205.04
15:24:41|43206.09
15:24:42|43200.32
15:24:43|43204.68
15:24:43|43200.
15:24:44|43195.72
15:24:46|43195.71
15:24:47|43187.42
15:24:48|43185.36
15:24:49|43176.77
15:24:49|43189.97
15:24:51|43199.8
15:24:51|43187.18
15:24:52|43185.39
15:24:53|43185.4
15:24:54|43185.4
15:24:55|43185.4
15:24:57|43187.17
15:24:57|43182.
15:24:58|43181.99
15:25:00|43179.84
15:25:01|43179.84
15:25:02|43179.83
15:25:03|43177.67
15:25:03|43137.62
15:25:04|43161.91
15:25:06|43169.46
15:25:07|43160.6
15:25:09|43175.63
15:25:09|43167.75
15:25:10|43167.75
15:25:11|43171.88
15:25:13|43171.89
15:25:14|43171.84
15:25:14|43171.84
15:25:16|43168.71
15:25:17|43170.5
15:25:18|43167.71
15:25:18|43174.09
15:25:21|43177.67
15:25:22|43187.18
15:25:24|43197.92
15:25:24|43207.89
15:25:25|43197.27
15:25:26|43197.26
15:25:27|43197.24
15:25:29|43190.7
15:25:30|43179.44
15:25:31|43185.97
15:25:31|43188.25
15:25:32|43183.8
15:25:33|43183.8
15:25:34|43175.64
15:25:36|43175.63
15:25:37|43175.63
15:25:39|43179.51
15:25:39|43183.93
15:25:40|43190.32
15:25:41|43190.32
15:25:42|43190.31
15:25:43|43186.64
15:25:44|43190.32
15:25:46|43190.32
15:25:46|43190.32
15:25:47|43190.32
15:25:48|43190.32
15:25:49|43192.68
15:25:50|43192.67
15:25:51|43192.67
15:25:53|43176.38
15:25:54|43176.38
15:25:55|43171.32
15:25:56|43171.32
15:25:57|43171.33
15:25:58|43175.85
15:25:59|43182.01
15:26:00|43180.51
15:26:02|43180.12
15:26:03|43183.
15:26:04|43182.99
15:26:05|43181.55
15:26:06|43178.03
15:26:08|43181.17
15:26:09|43174.78
15:26:10|43174.78
15:26:11|43169.46
15:26:12|43169.47
15:26:13|43169.47
15:26:14|43169.67
15:26:14|43169.67
15:26:16|43175.92
15:26:17|43168.6
15:26:18|43168.59
15:26:18|43160.6
15:26:20|43160.59
15:26:21|43160.57
15:26:23|43160.01
15:26:23|43159.25
15:26:24|43158.02
15:26:25|43155.76
15:26:26|43160.21
15:26:27|43164.42
15:26:29|43154.98
15:26:29|43154.98
15:26:30|43157.39
15:26:31|43143.78
15:26:32|43143.75
15:26:33|43143.75
15:26:34|43143.75
15:26:35|43143.75
15:26:36|43135.1
15:26:37|43135.29
15:26:38|43135.29
15:26:39|43135.29
15:26:40|43131.09
15:26:41|43131.09
15:26:42|43138.14
15:26:43|43141.07
15:26:44|43149.99
15:26:45|43149.99
15:26:46|43148.36
15:26:47|43148.36
15:26:48|43148.36
15:26:49|43148.35
15:26:50|43148.12
15:26:51|43143.29
15:26:52|43138.97
15:26:54|43138.97
15:26:55|43150.
15:26:56|43149.99
15:26:57|43148.77
15:26:58|43148.76
15:26:59|43148.76
15:27:00|43143.68
15:27:01|43143.68
15:27:02|43139.24
15:27:03|43140.38
15:27:04|43149.99
15:27:05|43149.96
15:27:06|43149.96
15:27:07|43149.97
15:27:08|43147.99
15:27:09|43149.95
15:27:10|43149.95
15:27:11|43149.95
15:27:12|43149.95
15:27:13|43149.95
15:27:14|43155.75
15:27:15|43157.39
15:27:16|43157.39
15:27:17|43157.38
15:27:18|43160.
15:27:19|43165.37
15:27:20|43165.37
15:27:21|43172.35
15:27:22|43172.35
15:27:24|43172.35
15:27:25|43172.36
15:27:25|43179.43
15:27:26|43173.92
15:27:27|43182.83
15:27:29|43182.83
15:27:31|43163.94
15:27:31|43163.94
15:27:32|43163.94
15:27:34|43151.77
15:27:34|43154.65
15:27:36|43154.65
15:27:37|43154.65
15:27:38|43154.65
15:27:39|43154.65
15:27:40|43153.92
15:27:41|43153.92
15:27:42|43153.93
15:27:42|43146.3
15:27:45|43138.97
15:27:45|43138.97
15:27:46|43136.85
15:27:48|43137.04
15:27:50|43137.04
15:27:50|43135.81
15:27:51|43131.09
15:27:52|43130.26
15:27:54|43130.27
15:27:55|43130.27
15:27:56|43130.26
15:27:57|43130.27
15:27:58|43131.11
15:27:59|43140.
15:28:00|43140.
15:28:01|43143.68
15:28:02|43156.99
15:28:03|43156.58
15:28:04|43153.73
15:28:05|43153.41
15:28:06|43153.41
15:28:07|43153.4
15:28:08|43150.01
15:28:10|43150.01
15:28:11|43150.01
15:28:11|43158.85
15:28:13|43166.4
15:28:14|43168.58
15:28:15|43168.58
15:28:16|43164.67
15:28:17|43159.32
15:28:18|43157.38
15:28:19|43150.
15:28:20|43150.01
15:28:21|43159.51
15:28:22|43159.51
15:28:24|43159.51
15:28:25|43167.13
15:28:26|43167.13
15:28:27|43164.87
15:28:28|43164.87
15:28:29|43164.84
15:28:30|43164.84
15:28:31|43164.84
15:28:32|43168.58
15:28:33|43168.58
15:28:34|43168.58
15:28:36|43168.58
15:28:37|43160.45
15:28:38|43159.51
15:28:38|43153.45
15:28:40|43150.17
15:28:41|43150.18
15:28:42|43150.
15:28:43|43142.63
15:28:44|43147.47
15:28:44|43149.99
15:28:45|43149.99
15:28:46|43143.32
15:28:47|43152.87
15:28:49|43154.78
15:28:50|43163.91
15:28:51|43157.
15:28:52|43157.
15:28:53|43157.
15:28:54|43157.01
15:28:55|43154.79
15:28:56|43154.79
15:28:57|43155.11
15:28:58|43155.11
15:28:59|43155.12
15:29:00|43155.11
15:29:01|43154.19
15:29:02|43145.12
15:29:03|43144.41
15:29:04|43144.41
15:29:05|43144.71
15:29:06|43147.69
15:29:07|43147.69
15:29:08|43147.69
15:29:09|43148.33
15:29:10|43148.32
15:29:11|43148.33
15:29:12|43148.09
15:29:13|43148.09
15:29:14|43148.09
15:29:16|43140.14
15:29:17|43135.15
15:29:18|43132.22
15:29:18|43132.22
15:29:19|43132.23
15:29:21|43132.23
15:29:22|43137.99
15:29:22|43138.
15:29:24|43132.22
15:29:25|43138.2
15:29:26|43138.2
15:29:27|43136.66
15:29:28|43136.66
15:29:29|43136.66
15:29:31|43136.67
15:29:32|43136.66
15:29:33|43136.67
15:29:34|43141.95
15:29:35|43133.38
15:29:35|43137.5
15:29:37|43137.5
15:29:38|43137.5
15:29:39|43137.51
15:29:40|43141.95
15:29:41|43148.09
15:29:43|43140.18
15:29:43|43145.93
15:29:45|43138.22
15:29:45|43138.22
15:29:47|43138.54
15:29:48|43138.53
15:29:49|43139.75
15:29:51|43151.81
15:29:51|43156.18
15:29:52|43146.44
15:29:54|43141.97
15:29:55|43141.97
15:29:56|43141.97
15:29:57|43141.97
15:29:58|43141.97
15:29:58|43138.49
15:29:59|43132.47
15:30:02|43132.22
15:30:03|43130.27
15:30:03|43130.27
15:30:04|43130.27
15:30:05|43130.26
15:30:06|43130.
15:30:08|43125.89
15:30:09|43116.84
15:30:09|43113.58
15:30:10|43106.15
15:30:11|43092.34
15:30:12|43092.63
15:30:14|43099.52
15:30:14|43098.71
15:30:16|43088.
15:30:16|43080.15
15:30:17|43078.95
15:30:19|43084.84
15:30:19|43084.85
15:30:21|43088.6
15:30:22|43078.89
15:30:23|43076.47
15:30:25|43078.42
15:30:26|43081.21
15:30:28|43081.21
15:30:28|43076.47
15:30:29|43078.92
15:30:31|43081.18
15:30:31|43056.09
15:30:33|43084.85
15:30:33|43091.31
15:30:34|43093.12
15:30:36|43090.78
15:30:37|43094.24
15:30:38|43083.84
15:30:39|43087.99
15:30:39|43091.12
15:30:41|43087.99
15:30:41|43087.99
15:30:43|43081.17
15:30:43|43081.17
15:30:44|43086.85
15:30:45|43083.51
15:30:46|43084.68
15:30:48|43094.86
15:30:48|43097.04
15:30:50|43099.98
15:30:50|43099.98
15:30:52|43112.2
15:30:52|43102.32
15:30:53|43102.32
15:30:54|43097.03
15:30:56|43087.48
15:30:56|43086.78
15:30:57|43073.17
15:30:58|43073.17
15:30:59|43075.32
15:31:00|43075.32
15:31:01|43075.32
15:31:02|43075.33
15:31:04|43073.17
15:31:04|43068.6
15:31:07|43057.82
15:31:07|43057.82
15:31:09|43056.1
15:31:10|43056.1
15:31:11|43056.1
15:31:12|43054.09
15:31:13|43056.08
15:31:14|43052.35
15:31:16|43051.72
15:31:17|43057.82
15:31:18|43057.81
15:31:19|43054.09
15:31:20|43056.74
15:31:21|43050.01
15:31:22|43053.49
15:31:23|43050.87
15:31:24|43050.87
15:31:25|43057.71
15:31:26|43057.8
15:31:27|43057.8
15:31:28|43057.28
15:31:29|43050.8
15:31:30|43056.54
15:31:31|43056.54
15:31:33|43056.55
15:31:34|43050.06
15:31:35|43053.94
15:31:36|43053.94
15:31:37|43053.94
15:31:38|43053.97
15:31:39|43056.52
15:31:40|43050.
15:31:41|43050.
15:31:42|43052.54
15:31:43|43054.61
15:31:44|43052.89
15:31:45|43054.23
15:31:46|43056.34
15:31:47|43057.82
15:31:48|43060.19
15:31:49|43064.96
15:31:50|43060.16
15:31:51|43060.16
15:31:52|43050.01
15:31:53|43050.01
15:31:54|43050.
15:31:55|43050.01
15:31:56|43051.35
15:31:57|43053.8
15:31:58|43059.28
15:31:59|43053.82
15:32:00|43062.61
15:32:01|43069.99
15:32:02|43069.99
15:32:03|43070.19
15:32:04|43063.87
15:32:05|43063.77
15:32:06|43069.14
15:32:07|43069.14
15:32:08|43069.14
15:32:09|43069.14
15:32:10|43069.14
15:32:11|43078.58
15:32:12|43076.44
15:32:13|43086.06
15:32:14|43086.06
15:32:15|43077.52
15:32:16|43077.01
15:32:17|43068.64
15:32:18|43064.87
15:32:19|43064.83
15:32:20|43064.78
15:32:21|43064.78
15:32:22|43066.87
15:32:23|43066.87
15:32:24|43066.87
15:32:25|43066.85
15:32:26|43066.88
15:32:28|43069.36
15:32:28|43070.
15:32:30|43070.
15:32:30|43082.6
15:32:32|43089.91
15:32:32|43081.32
15:32:33|43074.43
15:32:35|43074.43
15:32:36|43074.43
15:32:37|43074.43
15:32:38|43067.99
15:32:39|43063.71
15:32:40|43063.71
15:32:40|43063.71
15:32:42|43076.39
15:32:43|43076.37
15:32:43|43076.37
15:32:44|43074.64
15:32:46|43080.1
15:32:47|43080.93
15:32:48|43080.93
15:32:49|43080.93
15:32:49|43080.1
15:32:50|43079.79
15:32:51|43085.3
15:32:53|43079.81
15:32:53|43070.14
15:32:55|43070.14
15:32:56|43071.17
15:32:57|43071.18
15:32:57|43081.02
15:32:59|43081.02
15:33:00|43081.03
15:33:01|43081.03
15:33:02|43085.46
15:33:03|43091.31
15:33:04|43091.32
15:33:05|43083.46
15:33:06|43083.41
15:33:07|43072.28
15:33:08|43076.41
15:33:09|43076.41
15:33:11|43079.79
15:33:11|43083.41
15:33:12|43080.41
15:33:13|43080.41
15:33:15|43080.41
15:33:16|43085.95
15:33:17|43085.95
15:33:18|43085.95
15:33:19|43074.43
15:33:20|43071.2
15:33:21|43068.55
15:33:22|43068.55
15:33:23|43068.55
15:33:24|43068.6
15:33:25|43068.59
15:33:26|43068.56
15:33:27|43068.56
15:33:28|43068.75
15:33:29|43068.76
15:33:30|43068.76
15:33:31|43072.77
15:33:32|43072.78
15:33:34|43072.78
15:33:35|43072.77
15:33:35|43072.78
15:33:36|43072.78
15:33:38|43072.78
15:33:38|43071.35
15:33:39|43071.35
15:33:41|43075.48
15:33:41|43084.26
15:33:43|43081.58
15:33:43|43081.58
15:33:44|43081.58
15:33:46|43081.58
15:33:47|43079.66
15:33:47|43071.18
15:33:48|43071.19
15:33:50|43071.18
15:33:51|43071.18
15:33:51|43071.18
15:33:54|43077.85
15:33:54|43071.18
15:33:55|43071.19
15:33:57|43071.19
15:33:57|43071.19
15:33:58|43071.19
15:33:59|43071.19
15:34:00|43079.99
15:34:01|43091.31
15:34:02|43099.
15:34:03|43106.25
15:34:05|43106.24
15:34:05|43100.77
15:34:06|43100.77
15:34:07|43100.77
15:34:08|43100.77
15:34:09|43100.78
15:34:10|43106.23
15:34:11|43089.91
15:34:12|43089.91
15:34:13|43089.91
15:34:14|43089.91
15:34:15|43098.07
15:34:16|43096.24
15:34:17|43096.24
15:34:18|43094.07
15:34:19|43094.07
15:34:20|43103.64
15:34:21|43103.45
15:34:22|43104.83
15:34:23|43107.68
15:34:25|43109.31
15:34:26|43103.38
15:34:27|43101.99
15:34:28|43108.41
15:34:30|43108.41
15:34:32|43115.89
15:34:33|43116.1
15:34:33|43116.1
15:34:35|43116.1
15:34:36|43117.08
15:34:37|43117.08
15:34:38|43117.07
15:34:39|43117.07
15:34:40|43117.08
15:34:41|43117.08
15:34:42|43117.08
15:34:43|43117.08
15:34:44|43117.07
15:34:45|43117.07
15:34:46|43117.08
15:34:47|43132.36
15:34:48|43136.51
15:34:49|43137.51
15:34:50|43134.12
15:34:51|43134.11
15:34:52|43134.07
15:34:53|43134.07
15:34:54|43138.5
15:34:56|43151.23
15:34:56|43154.57
15:34:58|43151.68
15:35:00|43145.19
15:35:01|43160.03
15:35:02|43140.38
15:35:03|43131.55
15:35:03|43131.55
15:35:05|43131.56
15:35:05|43131.55
15:35:07|43131.56
15:35:08|43140.05
15:35:08|43146.76
15:35:10|43147.51
15:35:10|43139.65
15:35:12|43150.44
15:35:13|43143.88
15:35:13|43132.54
15:35:15|43131.55
15:35:15|43123.47
15:35:16|43123.47
15:35:17|43123.47
15:35:19|43123.48
15:35:19|43129.71
15:35:20|43130.68
15:35:23|43141.29
15:35:23|43141.29
15:35:24|43141.29
15:35:25|43136.86
15:35:26|43131.72
15:35:27|43131.72
15:35:28|43128.63
15:35:30|43128.83
15:35:31|43128.64
15:35:32|43128.64
15:35:32|43133.97
15:35:35|43133.97
15:35:35|43138.36
15:35:36|43128.9
15:35:38|43138.37
15:35:39|43141.82
15:35:40|43148.59
15:35:41|43145.04
15:35:42|43145.04
15:35:43|43145.04
15:35:45|43128.83
15:35:45|43121.25
15:35:47|43121.26
15:35:48|43123.72
15:35:49|43123.73
15:35:51|43123.72
15:35:51|43117.14
15:35:52|43117.14
15:35:53|43117.54
15:35:55|43114.93
15:35:55|43114.93
15:35:56|43113.64
15:35:57|43117.07
15:35:58|43113.06
15:36:00|43113.06
15:36:00|43113.05
15:36:01|43113.
15:36:02|43113.
15:36:03|43104.02
15:36:04|43100.
15:36:06|43103.
15:36:06|43101.52
15:36:09|43101.52
15:36:09|43101.53
15:36:10|43101.53
15:36:11|43094.58
15:36:12|43093.96
15:36:13|43088.4
15:36:14|43086.95
15:36:16|43086.95
15:36:16|43086.79
15:36:17|43086.99
15:36:19|43088.38
15:36:19|43089.98
15:36:21|43081.34
15:36:21|43081.34
15:36:22|43081.34
15:36:23|43081.34
15:36:25|43081.54
15:36:25|43081.54
15:36:26|43089.24
15:36:27|43081.33
15:36:28|43077.55
15:36:31|43076.54
15:36:31|43077.42
15:36:32|43077.43
15:36:34|43080.95
15:36:35|43088.26
15:36:36|43086.8
15:36:37|43079.76
15:36:39|43080.85
15:36:40|43080.87
15:36:40|43080.87
15:36:41|43080.87
15:36:43|43077.42
15:36:44|43077.42
15:36:44|43077.42
15:36:45|43076.41
15:36:47|43072.84
15:36:48|43072.84
15:36:49|43072.84
15:36:51|43072.84
15:36:51|43072.83
15:36:52|43072.83
15:36:54|43072.3
15:36:54|43072.3
15:36:57|43082.38
15:36:58|43087.2
15:36:59|43087.2
15:37:00|43087.21
15:37:02|43087.16
15:37:03|43082.41
15:37:05|43072.3
15:37:05|43065.54
15:37:08|43065.54
15:37:08|43065.54
15:37:09|43065.55
15:37:10|43065.55
15:37:11|43065.55
15:37:13|43065.55
15:37:13|43065.54
15:37:14|43059.03
15:37:15|43055.55
15:37:16|43055.06
15:37:17|43053.55
15:37:19|43053.55
15:37:19|43053.01
15:37:20|43053.
15:37:21|43053.01
15:37:22|43053.01
15:37:23|43050.06
15:37:25|43059.98
15:37:26|43059.98
15:37:27|43059.99
15:37:28|43059.99
15:37:29|43054.38
15:37:30|43054.38
15:37:31|43054.34
15:37:33|43050.01
15:37:35|43045.64
15:37:35|43045.65
15:37:36|43036.56
15:37:38|43031.29
15:37:39|43021.63
15:37:40|43028.91
15:37:42|43028.91
15:37:44|43031.57
15:37:45|43014.07
15:37:46|43020.27
15:37:46|43010.56
15:37:48|43010.75
15:37:49|43010.75
15:37:50|43012.92
15:37:50|43015.9
15:37:52|43015.9
15:37:52|43017.9
15:37:53|43010.56
15:37:55|43010.55
15:37:56|43012.71
15:37:56|43011.05
15:37:58|43003.04
15:37:59|43007.9
15:38:00|43004.05
15:38:01|43000.71
15:38:01|43006.86
15:38:03|43005.26
15:38:04|43002.76
15:38:05|42998.62
15:38:06|42996.69
15:38:07|42990.97
15:38:08|42990.96
15:38:09|42991.16
15:38:10|42996.
15:38:11|42996.45
15:38:12|42990.34
15:38:14|42982.86
15:38:14|42982.86
15:38:16|42982.87
15:38:16|42983.61
15:38:17|42980.95
15:38:18|42971.97
15:38:19|42971.97
15:38:21|42973.68
15:38:22|42974.67
15:38:23|42972.44
15:38:23|42972.43
15:38:25|42972.43
15:38:26|42968.06
15:38:27|42968.25
15:38:28|42968.27
15:38:28|42971.62
15:38:30|42971.95
15:38:30|42971.96
15:38:32|42971.96
15:38:34|42968.06
15:38:35|42967.67
15:38:36|42971.97
15:38:37|42971.97
15:38:38|42971.97
15:38:39|42967.84
15:38:40|42971.97
15:38:41|42979.34
15:38:43|42978.3
15:38:43|42978.31
15:38:46|42988.45
15:38:47|42990.38
15:38:48|42987.28
15:38:48|42983.31
15:38:49|42983.3
15:38:51|42983.3
15:38:52|42991.26
15:38:53|42991.26
15:38:54|42999.75
15:38:55|42999.36
15:38:56|42987.02
15:38:57|43008.29
15:38:58|43000.78
15:39:00|43000.78
15:39:01|42993.07
15:39:01|42995.02
15:39:04|43001.9
15:39:04|43001.9
15:39:06|42974.1
15:39:07|42967.94
15:39:08|42967.93
15:39:09|42973.24
15:39:10|42973.24
15:39:10|42967.67
15:39:12|42967.67
15:39:13|42976.82
15:39:13|42989.89
15:39:15|42989.9
15:39:16|42989.9
15:39:17|43007.54
15:39:18|43007.54
15:39:19|43007.54
15:39:20|43003.48
15:39:21|42994.63
15:39:22|42994.63
15:39:23|42994.63
15:39:24|42989.9
15:39:25|42989.89
15:39:26|42989.89
15:39:28|42989.89
15:39:29|42991.22
15:39:30|42991.1
15:39:31|42991.62
15:39:32|42991.62
15:39:33|42991.62
15:39:35|42991.62
15:39:36|42999.99
15:39:38|42999.99
15:39:39|43000.
15:39:39|43008.13
15:39:41|43003.37
15:39:42|43003.37
15:39:43|43004.34
15:39:45|42991.33
15:39:46|42991.2
15:39:47|42999.06
15:39:48|42999.06
15:39:49|42992.32
15:39:50|43004.58
15:39:51|43004.58
15:39:52|43004.58
15:39:53|43004.58
15:39:54|43004.58
15:39:55|43004.58
15:39:56|43004.58
15:39:57|43004.58
15:39:58|43004.58
15:39:59|43004.58
15:40:00|43004.59
15:40:01|43005.
15:40:02|43008.24
15:40:03|43008.24
15:40:04|43008.24
15:40:05|42998.06
15:40:06|42992.45
15:40:07|42992.64
15:40:08|42992.64
15:40:09|42992.92
15:40:10|42992.91
15:40:11|42992.91
15:40:12|42988.39
15:40:13|42983.52
15:40:14|42983.52
15:40:15|42983.52
15:40:16|42983.53
15:40:17|42981.55
15:40:18|42981.55
15:40:19|42980.35
15:40:20|42976.98
15:40:22|42971.3
15:40:23|42967.18
15:40:24|42967.18
15:40:25|42967.18
15:40:26|42967.18
15:40:27|42967.18
15:40:28|42963.13
15:40:29|42966.2
15:40:30|42963.12
15:40:31|42963.13
15:40:32|42963.13
15:40:33|42963.13
15:40:34|42963.13
15:40:36|42970.03
15:40:36|42970.03
15:40:39|42970.03
15:40:39|42970.02
15:40:40|42970.02
15:40:41|42970.02
15:40:43|42970.03
15:40:43|42970.02
15:40:44|42970.02
15:40:46|42970.03
15:40:46|42970.03
15:40:47|42970.03
15:40:49|42970.03
15:40:50|42970.02
15:40:51|42970.01
15:40:52|42964.14
15:40:53|42964.21
15:40:54|42964.21
15:40:55|42965.6
15:40:56|42965.6
15:40:57|42965.6
15:40:58|42965.6
15:40:59|42965.6
15:41:00|42950.71
15:41:01|42950.72
15:41:02|42948.78
15:41:03|42941.59
15:41:04|42940.96
15:41:05|42940.96
15:41:07|42943.44
15:41:08|42948.1
15:41:09|42957.02
15:41:10|42951.97
15:41:11|42958.79
15:41:12|42957.21
15:41:13|42957.21
15:41:14|42960.03
15:41:16|42970.02
15:41:16|42955.68
15:41:17|42955.68
15:41:19|42958.74
15:41:20|42956.47
15:41:20|42957.87
15:41:21|42959.55
15:41:24|42959.55
15:41:24|42969.65
15:41:25|42970.03
15:41:27|42974.58
15:41:28|42974.58
15:41:29|42974.58
15:41:31|42974.59
15:41:31|42974.59
15:41:33|42974.59
15:41:33|42980.02
15:41:34|42977.12
15:41:35|42979.43
15:41:37|42981.55
15:41:37|42981.55
15:41:40|42993.
15:41:41|42981.54
15:41:42|42981.54
15:41:43|42981.54
15:41:44|42974.
15:41:45|42966.7
15:41:46|42966.71
15:41:47|42966.71
15:41:48|42966.72
15:41:49|42966.72
15:41:50|42966.72
15:41:51|42970.95
15:41:52|42966.71
15:41:53|42966.71
15:41:54|42966.72
15:41:55|42974.24
15:41:56|42974.25
15:41:57|42974.25
15:41:58|42974.25
15:41:59|42974.25
15:42:00|42974.25
15:42:01|42987.74
15:42:02|42981.55
15:42:03|42983.71
15:42:04|42983.71
15:42:05|42983.71
15:42:06|42983.71
15:42:07|42983.71
15:42:08|42988.66
15:42:09|42986.16
15:42:10|42984.22
15:42:11|42984.54
15:42:12|42984.54
15:42:13|42981.89
15:42:14|42984.05
15:42:15|42991.83
15:42:16|42988.47
15:42:17|42994.35
15:42:18|43000.
15:42:19|42999.99
15:42:20|43000.
15:42:22|43000.
15:42:23|42999.99
15:42:23|42999.99
15:42:24|43000.
15:42:25|43000.
15:42:26|43000.
15:42:27|43000.
15:42:28|43000.
15:42:29|43000.63
15:42:30|43000.63
15:42:31|43000.63
15:42:32|43000.
15:42:33|43000.57
15:42:34|43000.25
15:42:35|43000.24
15:42:36|43000.24
15:42:38|43000.24
15:42:39|43000.24
15:42:40|43004.09
15:42:41|43005.46
15:42:42|43005.46
15:42:43|43005.45
15:42:44|43005.45
15:42:45|43005.45
15:42:46|43008.58
15:42:47|43008.59
15:42:48|43008.59
15:42:49|43008.58
15:42:50|43005.53
15:42:52|43005.44
15:42:52|43006.42
15:42:54|43006.42
15:42:54|43006.42
15:42:57|43005.85
15:42:57|43005.85
15:42:58|43005.86
15:42:59|43005.85
15:43:00|43000.24
15:43:02|43000.
15:43:02|43000.
15:43:03|43000.
15:43:04|42990.39
15:43:05|42990.4
15:43:07|42990.39
15:43:08|42990.39
15:43:08|42990.4
15:43:09|42990.4
15:43:11|42990.4
15:43:12|42990.39
15:43:12|42990.39
15:43:14|42990.6
15:43:16|42998.02
15:43:16|42998.02
15:43:17|42998.03
15:43:19|42998.16
15:43:19|43000.69
15:43:21|43000.74
15:43:22|42998.17
15:43:23|42998.01
15:43:25|42998.01
15:43:26|42998.01
15:43:27|42998.
15:43:27|42997.99
15:43:29|42997.99
15:43:30|42997.99
15:43:31|42997.99
15:43:33|42998.
15:43:34|42998.
15:43:35|42995.69
15:43:35|42995.68
15:43:36|42985.16
15:43:38|42990.72
15:43:39|42990.72
15:43:40|42990.72
15:43:42|42990.71
15:43:43|42990.85
15:43:45|42998.86
15:43:45|42999.99
15:43:47|43005.79
15:43:47|43002.7
15:43:48|42999.46
15:43:50|42999.46
15:43:50|42999.46
15:43:51|42999.95
15:43:52|42999.46
15:43:53|42999.45
15:43:54|42999.45
15:43:56|42999.43
15:43:56|42999.44
15:43:58|42997.45
15:43:58|42990.72
15:44:00|42990.03
15:44:00|42980.79
15:44:02|42980.79
15:44:03|42980.79
15:44:04|42980.02
15:44:05|42980.02
15:44:06|42980.71
15:44:07|42975.78
15:44:08|42975.78
15:44:09|42975.
15:44:10|42974.1
15:44:11|42973.97
15:44:12|42973.97
15:44:13|42974.36
15:44:14|42974.36
15:44:15|42985.
15:44:16|42985.
15:44:18|42985.
15:44:18|42981.59
15:44:19|42976.83
15:44:20|42974.22
15:44:22|42974.22
15:44:22|42973.35
15:44:23|42971.05
15:44:24|42957.15
15:44:25|42957.15
15:44:27|42953.76
15:44:28|42961.69
15:44:29|42961.69
15:44:30|42962.4
15:44:31|42962.41
15:44:32|42967.21
15:44:33|42967.21
15:44:34|42967.17
15:44:35|42966.69
15:44:36|42966.69
15:44:37|42951.21
15:44:38|42950.
15:44:39|42950.
15:44:41|42950.42
15:44:41|42950.02
15:44:43|42958.6
15:44:45|42965.65
15:44:45|42966.
15:44:46|42966.
15:44:47|42960.47
15:44:49|42960.47
15:44:51|42960.46
15:44:52|42960.47
15:44:52|42952.92
15:44:54|42970.46
15:44:54|42967.24
15:44:56|42964.94
15:44:57|42964.94
15:44:57|42964.9
15:44:58|42956.69
15:45:00|42954.16
15:45:01|42962.28
15:45:02|42960.24
15:45:03|42960.24
15:45:04|42958.19
15:45:05|42950.
15:45:06|42950.
15:45:07|42953.69
15:45:08|42953.69
15:45:09|42953.69
15:45:10|42953.69
15:45:11|42964.7
15:45:12|42964.7
15:45:13|42964.71
15:45:14|42970.
15:45:15|42970.
15:45:16|42970.
15:45:17|42962.56
15:45:18|42964.66
15:45:19|42964.66
15:45:20|42965.06
15:45:21|42969.22
15:45:22|42969.21
15:45:23|42969.22
15:45:24|42969.21
15:45:25|42969.21
15:45:26|42969.22
15:45:27|42969.99
15:45:28|42967.16
15:45:29|42967.16
15:45:30|42967.16
15:45:31|42967.16
15:45:32|42967.17
15:45:33|42967.17
15:45:34|42969.66
15:45:35|42979.3
15:45:36|42980.95
15:45:37|42979.29
15:45:38|42967.15
15:45:39|42967.16
15:45:40|42967.16
15:45:42|42974.11
15:45:44|42976.28
15:45:45|42976.28
15:45:46|42976.28
15:45:47|42976.28
15:45:48|42979.22
15:45:49|42987.46
15:45:50|42988.3
15:45:51|42991.14
15:45:52|42992.99
15:45:53|42993.
15:45:54|42992.99
15:45:55|42992.99
15:45:56|42992.97
15:45:58|42992.97
15:45:58|42992.99
15:46:00|42992.99
15:46:01|42992.98
15:46:03|42993.17
15:46:03|42999.77
15:46:04|42997.67
15:46:05|43005.
15:46:06|43004.99
15:46:07|43005.
15:46:08|43008.62
15:46:09|43008.61
15:46:10|43001.85
15:46:11|43001.85
15:46:12|42994.26
15:46:13|42992.98
15:46:14|42993.19
15:46:16|42997.9
15:46:17|42997.91
15:46:18|42997.9
15:46:19|42997.9
15:46:20|42997.9
15:46:21|42992.98
15:46:22|42992.99
15:46:23|42992.99
15:46:24|42992.98
15:46:25|42992.98
15:46:26|42992.98
15:46:27|42992.98
15:46:28|42992.98
15:46:29|42992.99
15:46:30|42992.98
15:46:31|42997.9
15:46:32|42997.9
15:46:33|42997.9
15:46:34|42997.9
15:46:35|42997.9
15:46:36|42997.91
15:46:37|42997.9
15:46:38|42997.9
15:46:39|42997.9
15:46:40|42997.9
15:46:42|42997.9
15:46:43|42997.9
15:46:44|42997.91
15:46:45|42997.9
15:46:45|42999.99
15:46:47|43000.
15:46:48|42999.99
15:46:49|42999.99
15:46:50|42999.99
15:46:50|42999.99
15:46:52|43000.
15:46:53|43002.36
15:46:54|43002.36
15:46:55|43000.52
15:46:56|43000.52
15:46:58|42993.59
15:46:58|42993.58
15:47:00|42990.01
15:47:00|42987.76
15:47:02|42979.74
15:47:03|42979.74
15:47:03|42979.74
15:47:04|42979.74
15:47:06|42979.92
15:47:07|42979.93
15:47:08|42979.92
15:47:09|42979.94
15:47:10|42979.93
15:47:11|42979.93
15:47:12|42979.94
15:47:13|42979.94
15:47:14|42983.09
15:47:15|42980.64
15:47:16|42980.64
15:47:17|42979.94
15:47:18|42980.67
15:47:19|42980.66
15:47:20|42980.66
15:47:21|42980.66
15:47:22|42980.67
15:47:23|42986.83
15:47:24|42987.58
15:47:25|42987.13
15:47:26|42985.4
15:47:27|42982.94
15:47:28|42982.77
15:47:30|42979.93
15:47:31|42979.93
15:47:32|42979.93
15:47:33|42979.
15:47:34|42973.77
15:47:35|42973.77
15:47:36|42973.77
15:47:37|42973.78
15:47:38|42970.81
15:47:39|42981.16
15:47:40|42981.16
15:47:41|42981.16
15:47:42|42981.16
15:47:44|42981.16
15:47:44|42981.16
15:47:46|42993.23
15:47:47|43011.12
15:47:48|43026.29
15:47:49|43026.29
15:47:50|43026.76
15:47:51|43026.76
15:47:52|43039.51
15:47:53|43039.52
15:47:54|43047.
15:47:55|43052.32
15:47:56|43068.88
15:47:57|43066.88
15:47:58|43058.75
15:47:59|43058.08
15:48:00|43053.52
15:48:02|43052.35
15:48:03|43069.57
15:48:04|43076.17
15:48:05|43082.89
15:48:06|43082.88
15:48:06|43082.88
15:48:08|43081.69
15:48:09|43081.89
15:48:10|43081.65
15:48:11|43081.9
15:48:11|43088.08
15:48:12|43080.25
15:48:13|43085.42
15:48:15|43093.69
15:48:16|43106.7
15:48:17|43096.94
15:48:17|43094.
15:48:19|43097.
15:48:20|43100.99
15:48:20|43105.47
15:48:22|43105.47
15:48:22|43105.48
15:48:24|43105.48
15:48:24|43105.47
15:48:26|43106.89
15:48:26|43107.41
15:48:28|43109.99
15:48:28|43109.99
15:48:30|43113.29
15:48:31|43112.87
15:48:31|43112.6
15:48:33|43102.31
15:48:34|43097.14
15:48:35|43094.07
15:48:36|43114.79
15:48:37|43109.25
15:48:38|43120.15
15:48:39|43120.
15:48:39|43119.99
15:48:40|43120.
15:48:41|43119.99
15:48:43|43124.08
15:48:43|43129.7
15:48:46|43139.68
15:48:47|43126.73
15:48:48|43120.
15:48:48|43120.01
15:48:50|43119.01
15:48:50|43132.06
15:48:51|43136.23
15:48:52|43136.86
15:48:53|43132.84
15:48:54|43140.
15:48:55|43128.19
15:48:56|43128.19
15:48:57|43121.25
15:48:59|43121.26
15:48:59|43109.14
15:49:00|43112.9
15:49:02|43105.47
15:49:02|43104.01
15:49:04|43101.81
15:49:04|43091.32
15:49:05|43094.12
15:49:06|43100.56
15:49:07|43100.57
15:49:09|43102.33
15:49:10|43106.38
15:49:11|43114.25
15:49:12|43117.07
15:49:12|43105.99
15:49:13|43105.52
15:49:14|43103.68
15:49:16|43102.34
15:49:16|43100.76
15:49:18|43100.76
15:49:19|43100.76
15:49:20|43100.76
15:49:21|43100.76
15:49:22|43097.61
15:49:23|43093.01
15:49:23|43091.34
15:49:25|43079.97
15:49:26|43078.3
15:49:27|43078.3
15:49:28|43078.74
15:49:29|43078.74
15:49:30|43078.73
15:49:31|43071.08
15:49:32|43065.05
15:49:33|43069.27
15:49:34|43062.01
15:49:35|43069.28
15:49:36|43069.28
15:49:37|43069.28
15:49:38|43069.28
15:49:39|43069.28
15:49:40|43074.74
15:49:41|43074.75
15:49:42|43074.74
15:49:43|43074.75
15:49:45|43074.74
15:49:46|43074.17
15:49:47|43069.13
15:49:49|43069.46
15:49:49|43072.53
15:49:50|43072.53
15:49:51|43072.53
15:49:52|43072.53
15:49:53|43072.53
15:49:55|43074.87
15:49:55|43080.04
15:49:56|43088.71
15:49:58|43086.97
15:49:59|43086.98
15:49:59|43096.22
15:50:02|43099.99
15:50:02|43099.99
15:50:04|43099.99
15:50:05|43099.99
15:50:05|43101.31
15:50:06|43101.31
15:50:07|43109.98
15:50:08|43105.44
15:50:09|43091.69
15:50:11|43100.11
15:50:13|43088.3
15:50:13|43086.79
15:50:14|43093.69
15:50:15|43088.63
15:50:17|43085.35
15:50:17|43085.35
15:50:18|43097.32
15:50:19|43097.32
15:50:20|43091.42
15:50:21|43088.27
15:50:22|43088.26
15:50:24|43088.26
15:50:24|43088.26
15:50:25|43069.89
15:50:26|43067.58
15:50:27|43065.78
15:50:28|43067.79
15:50:31|43067.78
15:50:31|43083.62
15:50:32|43075.4
15:50:33|43072.44
15:50:35|43075.39
15:50:36|43073.17
15:50:36|43066.73
15:50:38|43064.84
15:50:38|43061.61
15:50:39|43058.93
15:50:40|43058.93
15:50:41|43074.02
15:50:42|43074.02
15:50:44|43066.6
15:50:44|43073.29
15:50:45|43073.29
15:50:46|43073.29
15:50:47|43080.63
15:50:48|43081.95
15:50:50|43095.
15:50:50|43099.99
15:50:52|43100.
15:50:52|43100.
15:50:54|43108.06
15:50:54|43108.06
15:50:56|43108.06
15:50:56|43117.06
15:50:58|43117.06
15:50:58|43117.06
15:51:00|43117.06
15:51:00|43115.89
15:51:02|43100.15
15:51:03|43104.07
15:51:03|43108.01
15:51:04|43087.8
15:51:05|43089.1
15:51:07|43098.01
15:51:07|43110.26
15:51:08|43106.09
15:51:09|43102.38
15:51:10|43104.67
15:51:12|43098.66
15:51:12|43090.36
15:51:14|43092.54
15:51:14|43092.54
15:51:15|43092.53
15:51:17|43092.53
15:51:17|43092.53
15:51:19|43086.78
15:51:20|43082.73
15:51:21|43082.73
15:51:22|43082.73
15:51:23|43082.73
15:51:24|43074.9
15:51:25|43074.9
15:51:26|43074.9
15:51:27|43074.91
15:51:28|43081.13
15:51:29|43082.71
15:51:30|43076.73
15:51:31|43074.79
15:51:32|43077.07
15:51:33|43077.07
15:51:34|43074.58
15:51:35|43069.71
15:51:36|43054.3
15:51:37|43054.29
15:51:38|43054.29
15:51:39|43052.33
15:51:40|43052.1
15:51:41|43052.1
15:51:42|43054.49
15:51:43|43054.49
15:51:45|43054.09
15:51:45|43054.09
15:51:47|43054.49
15:51:47|43054.5
15:51:50|43052.01
15:51:50|43052.
15:51:52|43052.
15:51:52|43052.
15:51:54|43052.
15:51:55|43050.
15:51:57|43045.43
15:51:58|43045.43
15:51:59|43045.43
15:52:00|43045.42
15:52:01|43045.42
15:52:01|43045.42
15:52:03|43045.43
15:52:03|43023.34
15:52:04|43021.22
15:52:06|43031.68
15:52:06|43019.94
15:52:07|43026.55
15:52:08|43026.97
15:52:10|43023.02
15:52:11|43017.91
15:52:12|43014.06
15:52:13|43012.4
15:52:15|43003.81
15:52:15|43003.37
15:52:16|43003.37
15:52:18|43003.36
15:52:19|43003.36
15:52:19|43003.36
15:52:20|43003.36
15:52:22|43012.36
15:52:22|43007.49
15:52:23|42999.2
15:52:25|42997.91
15:52:25|42987.75
15:52:27|42984.38
15:52:28|42983.63
15:52:29|42983.63
15:52:31|42987.75
15:52:33|42987.76
15:52:33|42994.8
15:52:34|42994.81
15:52:35|42994.8
15:52:37|42997.48
15:52:37|42997.49
15:52:38|42997.48
15:52:40|42995.52
15:52:41|42995.52
15:52:42|42995.52
15:52:43|42995.51
15:52:43|42995.51
15:52:45|42995.5
15:52:46|42995.5
15:52:47|42995.5
15:52:48|42995.5
15:52:49|42995.5
15:52:50|42995.5
15:52:51|42995.51
15:52:52|42995.51
15:52:53|42995.5
15:52:54|42995.53
15:52:55|43000.23
15:52:56|43000.23
15:52:57|43000.23
15:52:58|43000.23
15:52:59|43000.23
15:53:00|43000.23
15:53:01|43000.23
15:53:02|43011.29
15:53:03|43001.22
15:53:04|43001.22
15:53:05|43005.72
15:53:06|43005.72
15:53:08|43005.89
15:53:10|43008.52
15:53:10|43019.79
15:53:12|43017.93
15:53:13|43013.44
15:53:14|43013.44
15:53:15|43008.64
15:53:16|43005.88
15:53:18|42995.35
15:53:19|42995.
15:53:20|42999.27
15:53:21|43005.17
15:53:22|43029.77
15:53:23|43029.78
15:53:24|43030.26
15:53:25|43030.3
15:53:26|43030.3
15:53:28|43036.36
15:53:28|43036.36
15:53:31|43036.35
15:53:31|43036.35
15:53:32|43036.36
15:53:33|43036.36
15:53:34|43046.72
15:53:35|43041.26
15:53:36|43036.35
15:53:37|43036.35
15:53:38|43036.35
15:53:39|43023.12
15:53:40|43014.49
15:53:41|43014.47
15:53:42|43014.47
15:53:43|43016.09
15:53:44|43016.09
15:53:45|43021.32
15:53:46|43028.83
15:53:48|43033.42
15:53:48|43034.21
15:53:49|43034.21
15:53:50|43033.03
15:53:51|43035.1
15:53:52|43035.1
15:53:53|43035.09
15:53:54|43035.09
15:53:56|43039.79
15:53:56|43039.99
15:53:57|43049.89
15:53:58|43043.02
15:53:59|43043.
15:54:00|43036.53
15:54:01|43036.53
15:54:02|43023.98
15:54:03|43023.97
15:54:04|43023.97
15:54:05|43030.84
15:54:06|43030.84
15:54:07|43023.96
15:54:09|43023.96
15:54:10|43023.96
15:54:11|43023.97
15:54:13|43023.97
15:54:13|43023.96
15:54:16|43023.99
15:54:16|43024.
15:54:17|43024.
15:54:19|43023.98
15:54:20|43023.98
15:54:21|43023.98
15:54:22|43017.91
15:54:23|43017.91
15:54:24|43010.64
15:54:25|43011.56
15:54:26|43011.56
15:54:27|43011.77
15:54:29|43018.63
15:54:29|43018.63
15:54:32|43018.62
15:54:32|43018.62
15:54:33|43018.62
15:54:34|43023.99
15:54:36|43033.57
15:54:37|43033.57
15:54:37|43046.97
15:54:39|43046.97
15:54:40|43046.97
15:54:40|43046.97
15:54:42|43042.34
15:54:42|43050.
15:54:43|43050.
15:54:44|43050.
15:54:45|43072.32
15:54:47|43072.33
15:54:48|43071.56
15:54:48|43059.4
15:54:50|43056.99
15:54:50|43068.23
15:54:51|43068.23
15:54:52|43068.24
15:54:53|43068.24
15:54:54|43068.23
15:54:55|43069.55
15:54:56|43073.76
15:54:57|43073.76
15:54:58|43069.57
15:55:00|43066.09
15:55:01|43059.37
15:55:02|43059.37
15:55:03|43059.37
15:55:04|43059.37
15:55:05|43046.99
15:55:06|43040.15
15:55:07|43039.81
15:55:09|43039.81
15:55:11|43039.81
15:55:12|43044.02
15:55:12|43046.97
15:55:13|43046.97
15:55:16|43043.25
15:55:17|43049.16
15:55:18|43049.16
15:55:19|43049.15
15:55:20|43048.95
15:55:21|43039.88
15:55:22|43039.88
15:55:23|43039.88
15:55:24|43039.89
15:55:26|43044.1
15:55:26|43050.06
15:55:27|43047.93
15:55:28|43047.93
15:55:31|43047.92
15:55:32|43048.01
15:55:33|43053.63
15:55:34|43062.8
15:55:35|43065.57
15:55:37|43080.49
15:55:39|43078.54
15:55:39|43065.28
15:55:40|43066.9
15:55:42|43070.47
15:55:43|43067.2
15:55:44|43077.03
15:55:45|43080.47
15:55:46|43086.98
15:55:47|43100.
15:55:48|43101.31
15:55:49|43104.4
15:55:50|43108.31
15:55:51|43108.3
15:55:52|43105.55
15:55:53|43094.24
15:55:54|43094.15
15:55:55|43104.66
15:55:56|43103.07
15:55:57|43103.06
15:55:58|43101.32
15:55:59|43107.13
15:56:00|43107.15
15:56:01|43101.94
15:56:02|43095.53
15:56:03|43096.5
15:56:04|43096.5
15:56:05|43098.32
15:56:06|43089.72
15:56:07|43089.92
15:56:08|43089.92
15:56:09|43093.2
15:56:11|43093.23
15:56:13|43096.42
15:56:14|43100.15
15:56:15|43094.25
15:56:15|43094.25
15:56:17|43094.25
15:56:18|43094.25
15:56:18|43094.25
15:56:20|43097.48
15:56:20|43097.48
15:56:22|43100.15
15:56:23|43100.15
15:56:23|43100.15
15:56:25|43090.53
15:56:27|43090.54
15:56:28|43090.54
15:56:28|43090.54
15:56:29|43096.1
15:56:31|43097.53
15:56:31|43097.53
15:56:33|43090.01
15:56:33|43090.01
15:56:34|43090.01
15:56:35|43086.81
15:56:36|43087.25
15:56:38|43086.78
15:56:38|43086.78
15:56:39|43095.38
15:56:40|43099.99
15:56:41|43099.99
15:56:42|43100.15
15:56:44|43100.15
15:56:44|43104.
15:56:47|43096.13
15:56:48|43093.81
15:56:48|43093.81
15:56:50|43100.91
15:56:50|43100.91
15:56:52|43098.74
15:56:53|43092.84
15:56:54|43089.01
15:56:55|43089.
15:56:56|43089.01
15:56:57|43089.
15:56:58|43089.01
15:56:59|43089.01
15:57:00|43089.01
15:57:01|43089.01
15:57:02|43081.87
15:57:03|43075.28
15:57:04|43075.28
15:57:05|43075.28
15:57:06|43068.51
15:57:07|43068.51
15:57:08|43067.21
15:57:09|43067.2
15:57:11|43065.57
15:57:12|43058.4
15:57:13|43067.21
15:57:15|43067.21
15:57:16|43067.21
15:57:17|43070.51
15:57:18|43067.98
15:57:20|43067.07
15:57:21|43067.07
15:57:21|43078.55
15:57:23|43084.01
15:57:24|43090.93
15:57:25|43093.2
15:57:26|43097.76
15:57:27|43097.76
15:57:27|43097.77
15:57:30|43097.77
15:57:30|43097.76
15:57:32|43097.76
15:57:33|43097.76
15:57:33|43097.76
15:57:35|43104.01
15:57:35|43104.93
15:57:37|43094.49
15:57:38|43094.49
15:57:39|43094.49
15:57:40|43104.34
15:57:41|43098.3
15:57:42|43098.29
15:57:43|43098.3
15:57:44|43098.3
15:57:45|43101.76
15:57:46|43101.76
15:57:47|43101.74
15:57:48|43101.75
15:57:49|43086.79
15:57:50|43086.79
15:57:51|43088.89
15:57:52|43088.89
15:57:53|43088.88
15:57:54|43092.9
15:57:55|43092.89
15:57:56|43089.8
15:57:57|43092.9
15:57:58|43092.9
15:57:59|43092.9
15:58:00|43092.9
15:58:01|43092.9
15:58:02|43086.9
15:58:03|43086.79
15:58:04|43077.93
15:58:05|43075.08
15:58:06|43075.08
15:58:07|43077.66
15:58:08|43077.66
15:58:09|43092.9
15:58:10|43092.9
15:58:12|43092.89
15:58:14|43092.9
15:58:14|43092.9
15:58:15|43092.9
15:58:18|43088.27
15:58:19|43088.93
15:58:21|43091.56
15:58:21|43091.56
15:58:22|43091.56
15:58:24|43089.09
15:58:25|43089.09
15:58:26|43089.13
15:58:27|43074.07
15:58:29|43074.06
15:58:30|43074.06
15:58:32|43074.26
15:58:32|43074.26
15:58:33|43074.47
15:58:35|43075.95
15:58:36|43075.95
15:58:37|43075.95
15:58:38|43069.56
15:58:39|43074.84
15:58:40|43067.06
15:58:41|43066.62
15:58:42|43066.62
15:58:43|43058.55
15:58:44|43058.56
15:58:45|43058.56
15:58:46|43058.56
15:58:48|43061.95
15:58:48|43061.95
15:58:50|43066.63
15:58:50|43066.62
15:58:52|43070.5
15:58:53|43070.49
15:58:54|43070.5
15:58:56|43075.95
15:58:56|43087.95
15:58:57|43087.95
15:58:59|43087.95
15:58:59|43084.58
15:59:00|43084.75
15:59:01|43084.73
15:59:03|43081.23
15:59:03|43081.22
15:59:05|43081.22
15:59:05|43081.22
15:59:07|43087.78
15:59:07|43085.57
15:59:08|43085.57
15:59:10|43085.56
15:59:10|43085.57
15:59:12|43091.31
15:59:12|43091.32
15:59:14|43091.32
15:59:14|43091.56
15:59:15|43092.89
15:59:18|43096.32
15:59:18|43093.05
15:59:19|43092.84
15:59:20|43092.87
15:59:21|43092.86
15:59:22|43094.38
15:59:24|43094.39
15:59:26|43094.57
15:59:27|43096.07
15:59:28|43096.07
15:59:28|43096.07
15:59:31|43096.07
15:59:32|43098.14
15:59:33|43099.68
15:59:33|43099.68
15:59:35|43099.69
15:59:36|43099.69
15:59:38|43099.68
15:59:38|43096.08
15:59:39|43096.08
15:59:41|43096.07
15:59:42|43088.56
15:59:43|43086.72
15:59:44|43100.
15:59:45|43114.
15:59:45|43116.67
15:59:47|43116.68
15:59:47|43116.64
15:59:49|43110.31
15:59:50|43110.31
15:59:50|43110.31
15:59:52|43116.87
15:59:53|43116.86
15:59:53|43114.55
15:59:54|43114.55
15:59:55|43114.55
15:59:56|43116.99
15:59:58|43119.
15:59:58|43121.23
15:59:59|43121.24
16:00:00|43121.24
16:00:02|43129.62
16:00:04|43129.63
16:00:05|43129.69
16:00:06|43130.23
16:00:08|43130.23
16:00:08|43125.89
16:00:09|43123.8
16:00:10|43123.8
16:00:11|43123.8
16:00:12|43130.43
16:00:13|43127.48
16:00:15|43123.81
16:00:16|43127.44
16:00:17|43122.26
16:00:18|43122.25
16:00:20|43122.26
16:00:21|43127.44
16:00:21|43132.58
16:00:23|43136.83
16:00:24|43140.
16:00:25|43143.52
16:00:26|43143.52
16:00:27|43130.2
16:00:28|43140.12
16:00:30|43134.65
16:00:31|43123.81
16:00:32|43117.08
16:00:33|43120.77
16:00:35|43120.78
16:00:36|43120.77
16:00:37|43117.14
16:00:38|43117.14
16:00:39|43117.14
16:00:41|43130.06
16:00:42|43130.07
16:00:44|43138.5
16:00:45|43136.57
16:00:46|43136.57
16:00:47|43136.58
16:00:48|43136.58
16:00:49|43145.69
16:00:50|43148.28
16:00:51|43155.76
16:00:52|43165.57
16:00:53|43165.56
16:00:54|43165.56
16:00:55|43165.57
16:00:56|43165.57
16:00:57|43165.57
16:00:58|43162.81
16:00:59|43162.81
16:01:00|43162.81
16:01:01|43162.8
16:01:02|43154.38
16:01:03|43154.38
16:01:04|43154.37
16:01:05|43148.29
16:01:06|43148.29
16:01:07|43148.29
16:01:08|43148.29
16:01:09|43158.18
16:01:10|43165.56
16:01:11|43166.11
16:01:12|43166.65
16:01:13|43168.94
16:01:14|43169.11
16:01:16|43169.17
16:01:18|43179.29
16:01:18|43176.35
16:01:21|43175.71
16:01:22|43166.66
16:01:24|43166.66
16:01:25|43166.85
16:01:26|43166.85
16:01:27|43166.85
16:01:28|43167.5
16:01:29|43169.19
16:01:30|43172.74
16:01:31|43172.74
16:01:32|43166.64
16:01:33|43162.57
16:01:34|43168.17
16:01:35|43168.17
16:01:36|43168.17
16:01:37|43168.16
16:01:39|43168.17
16:01:40|43168.17
16:01:40|43168.15
16:01:42|43168.15
16:01:43|43168.16
16:01:43|43168.16
16:01:45|43168.16
16:01:46|43168.15
16:01:46|43168.15
16:01:48|43168.16
16:01:48|43168.15
16:01:50|43167.57
16:01:51|43166.85
16:01:52|43166.85
16:01:53|43166.85
16:01:54|43166.85
16:01:54|43166.86
16:01:56|43168.17
16:01:57|43171.43
16:01:57|43171.43
16:01:58|43172.53
16:02:00|43166.85
16:02:00|43168.11
16:02:02|43168.11
16:02:03|43168.11
16:02:04|43179.45
16:02:04|43175.7
16:02:06|43170.47
16:02:07|43170.47
16:02:07|43168.45
16:02:09|43168.44
16:02:10|43168.45
16:02:11|43168.67
16:02:11|43168.67
16:02:12|43168.67
16:02:14|43168.67
16:02:14|43174.44
16:02:15|43174.45
16:02:18|43168.45
16:02:18|43150.01
16:02:20|43150.
16:02:21|43150.01
16:02:23|43150.64
16:02:25|43150.
16:02:26|43135.29
16:02:26|43134.69
16:02:28|43142.22
16:02:29|43142.24
16:02:30|43145.97
16:02:31|43150.67
16:02:32|43146.13
16:02:33|43145.94
16:02:34|43145.94
16:02:36|43145.95
16:02:37|43145.94
16:02:38|43137.47
16:02:39|43137.46
16:02:40|43137.46
16:02:41|43125.3
16:02:42|43129.3
16:02:43|43129.21
16:02:44|43129.21
16:02:45|43134.47
16:02:46|43130.72
16:02:47|43134.5
16:02:48|43134.5
16:02:49|43147.89
16:02:50|43142.22
16:02:51|43138.31
16:02:52|43138.3
16:02:53|43135.36
16:02:55|43130.06
16:02:56|43125.53
16:02:57|43125.53
16:02:57|43125.52
16:02:59|43125.52
16:02:59|43125.53
16:03:02|43110.22
16:03:02|43101.32
16:03:03|43093.79
16:03:05|43104.01
16:03:05|43100.72
16:03:06|43085.51
16:03:07|43082.37
16:03:08|43080.92
16:03:09|43082.61
16:03:10|43082.88
16:03:11|43076.53
16:03:13|43069.38
16:03:13|43063.71
16:03:14|43039.82
16:03:15|43021.46
16:03:16|43025.2
16:03:18|43021.65
16:03:19|43022.46
16:03:21|43012.27
16:03:23|43027.03
16:03:23|43028.59
16:03:25|43038.59
16:03:25|43045.48
16:03:27|43050.09
16:03:28|43050.09
16:03:28|43060.3
16:03:30|43047.41
16:03:31|43039.37
16:03:32|43039.37
16:03:33|43035.14
16:03:34|43034.96
16:03:35|43039.17
16:03:36|43039.17
16:03:37|43039.57
16:03:38|43028.22
16:03:39|43029.34
16:03:40|43033.72
16:03:41|43039.53
16:03:42|43044.43
16:03:43|43049.54
16:03:44|43046.92
16:03:45|43046.92
16:03:46|43039.99
16:03:47|43036.69
16:03:49|43036.69
16:03:49|43043.59
16:03:50|43043.59
16:03:51|43043.59
16:03:52|43043.59
16:03:53|43043.59
16:03:54|43043.59
16:03:55|43039.
16:03:56|43038.99
16:03:58|43032.48
16:04:00|43036.07
16:04:00|43036.07
16:04:01|43036.07
16:04:03|43036.08
16:04:04|43029.53
16:04:05|43029.52
16:04:06|43027.96
16:04:07|43023.
16:04:08|43018.57
16:04:09|43029.41
16:04:10|43028.98
16:04:11|43028.99
16:04:12|43038.46
16:04:13|43038.7
16:04:14|43046.92
16:04:15|43046.92
16:04:16|43038.48
16:04:17|43038.17
16:04:18|43027.97
16:04:19|43027.96
16:04:20|43027.98
16:04:21|43015.02
16:04:22|43018.52
16:04:23|43023.98
16:04:25|43033.63
16:04:25|43033.63
16:04:27|43033.62
16:04:27|43033.62
16:04:29|43033.81
16:04:30|43037.95
16:04:31|43049.99
16:04:31|43049.99
16:04:33|43049.99
16:04:34|43057.68
16:04:34|43065.56
16:04:35|43065.56
16:04:37|43067.35
16:04:38|43069.26
16:04:38|43064.6
16:04:40|43066.75
16:04:40|43066.7
16:04:41|43066.55
16:04:43|43052.79
16:04:44|43052.79
16:04:45|43052.79
16:04:47|43046.96
16:04:47|43046.96
16:04:48|43046.96
16:04:49|43047.14
16:04:51|43047.14
16:04:51|43047.14
16:04:52|43039.82
16:04:54|43039.82
16:04:55|43035.13
16:04:55|43042.77
16:04:57|43042.77
16:04:58|43065.63
16:04:59|43065.55
16:05:00|43072.83
16:05:01|43064.38
16:05:02|43064.37
16:05:03|43050.95
16:05:05|43050.95
16:05:05|43050.95
16:05:07|43039.82
16:05:09|43021.08
16:05:09|43021.46
16:05:10|43026.05
16:05:11|43026.05
16:05:12|43030.67
16:05:13|43030.55
16:05:14|43034.01
16:05:15|43034.
16:05:16|43025.22
16:05:17|43025.22
16:05:18|43025.21
16:05:19|43025.21
16:05:21|43025.21
16:05:22|43025.2
16:05:23|43025.2
16:05:25|43024.84
16:05:25|43024.83
16:05:26|43024.83
16:05:27|43029.98
16:05:28|43029.98
16:05:29|43026.72
16:05:30|43020.01
16:05:31|43020.01
16:05:32|43020.01
16:05:33|43020.
16:05:34|43020.
16:05:35|43020.01
16:05:36|43020.2
16:05:37|43020.2
16:05:38|43026.77
16:05:39|43026.77
16:05:41|43026.77
16:05:41|43026.76
16:05:43|43026.71
16:05:44|43029.64
16:05:45|43029.65
16:05:46|43029.65
16:05:47|43029.65
16:05:48|43029.65
16:05:49|43030.
16:05:50|43039.24
16:05:51|43039.24
16:05:52|43039.24
16:05:53|43036.87
16:05:54|43035.31
16:05:55|43031.12
16:05:56|43031.12
16:05:57|43031.12
16:05:58|43031.12
16:05:59|43031.13
16:06:00|43031.13
16:06:02|43017.91
16:06:04|43010.01
16:06:05|43010.
16:06:06|43010.
16:06:06|43017.9
16:06:08|43022.74
16:06:09|43009.93
16:06:11|43031.13
16:06:12|43036.26
16:06:13|43025.32
16:06:14|43017.91
16:06:14|43006.64
16:06:15|43006.43
16:06:17|43006.43
16:06:17|43006.43
16:06:19|42999.14
16:06:20|43008.22
16:06:21|43010.32
16:06:22|43010.32
16:06:22|43010.32
16:06:24|43006.03
16:06:25|43008.88
16:06:26|43009.53
16:06:26|43001.28
16:06:28|43004.42
16:06:29|42999.16
16:06:29|43004.43
16:06:30|43016.14
16:06:32|43016.14
16:06:34|43012.14
16:06:34|43012.13
16:06:35|43012.09
16:06:36|43017.91
16:06:37|43022.71
16:06:38|43022.81
16:06:40|43022.71
16:06:42|43009.23
16:06:42|43011.16
16:06:44|43011.15
16:06:45|43018.41
16:06:45|43018.41
16:06:47|43022.72
16:06:47|43028.12
16:06:49|43028.11
16:06:50|43028.11
16:06:51|43024.44
16:06:52|43028.11
16:06:53|43033.44
16:06:55|43018.42
16:06:56|43018.41
16:06:57|43016.26
16:06:57|43006.15
16:06:58|43007.23
16:07:00|43007.23
16:07:01|43012.97
16:07:02|43012.96
16:07:03|43012.96
16:07:04|43017.47
16:07:05|43017.5
16:07:06|43023.9
16:07:08|43024.4
16:07:09|43024.39
16:07:09|43012.96
16:07:10|43015.71
16:07:13|43015.72
16:07:13|43015.72
16:07:14|43015.71
16:07:15|43012.96
16:07:16|43012.92
16:07:17|42991.43
16:07:18|42987.84
16:07:19|42988.71
16:07:20|42989.98
16:07:21|42989.98
16:07:22|42983.05
16:07:23|42992.09
16:07:24|42994.57
16:07:25|42994.54
16:07:26|43000.31
16:07:27|43000.3
16:07:28|43008.22
16:07:29|43008.34
16:07:30|43000.43
16:07:31|43000.43
16:07:32|43000.43
16:07:33|43000.43
16:07:34|43000.43
16:07:35|42986.49
16:07:36|42992.96
16:07:37|42999.39
16:07:38|42993.67
16:07:40|42993.68
16:07:41|42986.47
16:07:42|42986.47
16:07:43|42986.46
16:07:44|42986.46
16:07:46|42986.46
16:07:46|42981.18
16:07:48|42986.46
16:07:48|42986.46
16:07:49|42987.69
16:07:50|42982.05
16:07:52|42975.12
16:07:53|42972.33
16:07:53|42975.11
16:07:54|42975.12
16:07:55|42975.12
16:07:56|42981.
16:07:57|42981.
16:07:58|42976.02
16:08:00|42976.02
16:08:00|42976.02
16:08:01|42975.12
16:08:02|42975.12
16:08:04|42976.02
16:08:05|42976.02
16:08:06|42976.02
16:08:06|42976.02
16:08:07|42978.81
16:08:08|42976.1
16:08:09|42976.1
16:08:10|42971.68
16:08:11|42962.28
16:08:13|42962.28
16:08:14|42962.28
16:08:15|42962.28
16:08:16|42962.27
16:08:17|42960.01
16:08:18|42959.21
16:08:19|42958.62
16:08:20|42958.63
16:08:21|42958.86
16:08:21|42958.62
16:08:22|42958.62
16:08:23|42957.57
16:08:25|42957.57
16:08:26|42955.17
16:08:26|42955.17
16:08:27|42955.17
16:08:29|42955.16
16:08:29|42955.16
16:08:31|42957.09
16:08:32|42957.09
16:08:33|42956.89
16:08:33|42955.
16:08:35|42955.17
16:08:36|42955.16
16:08:37|42950.79
16:08:38|42955.15
16:08:39|42955.15
16:08:40|42955.15
16:08:40|42950.
16:08:41|42949.39
16:08:43|42945.01
16:08:44|42945.01
16:08:45|42942.03
16:08:46|42945.96
16:08:47|42938.48
16:08:47|42946.62
16:08:48|42940.43
16:08:50|42940.46
16:08:51|42940.46
16:08:52|42938.48
16:08:52|42944.36
16:08:54|42953.54
16:08:54|42953.54
16:08:56|42953.26
16:08:56|42948.46
16:08:57|42948.46
16:08:59|42948.45
16:09:00|42944.48
16:09:01|42948.45
16:09:01|42948.45
16:09:03|42948.45
16:09:03|42948.45
16:09:04|42948.44
16:09:05|42948.45
16:09:07|42948.45
16:09:07|42948.44
16:09:09|42957.09
16:09:10|42957.09
16:09:11|42969.01
16:09:12|42958.65
16:09:14|42960.04
16:09:14|42960.05
16:09:16|42960.05
16:09:17|42960.04
16:09:18|42959.58
16:09:18|42960.53
16:09:19|42964.82
16:09:20|42964.81
16:09:21|42964.81
16:09:22|42964.81
16:09:23|42964.82
16:09:24|42958.7
16:09:26|42949.15
16:09:27|42947.01
16:09:28|42947.
16:09:29|42947.
16:09:30|42947.42
16:09:31|42947.42
16:09:32|42947.42
16:09:33|42947.42
16:09:34|42948.44
16:09:36|42948.44
16:09:36|42948.44
16:09:38|42948.44
16:09:39|42948.44
16:09:39|42948.99
16:09:40|42954.1
16:09:41|42954.09
16:09:44|42938.76
16:09:44|42938.76
16:09:45|42938.76
16:09:47|42938.76
16:09:47|42937.9
16:09:48|42937.9
16:09:50|42926.95
16:09:51|42927.06
16:09:52|42918.9
16:09:53|42904.97
16:09:54|42912.7
16:09:55|42915.
16:09:56|42912.15
16:09:57|42912.15
16:09:58|42912.13
16:09:59|42908.82
16:10:00|42919.55
16:10:01|42921.18
16:10:02|42916.15
16:10:03|42919.07
16:10:04|42928.59
16:10:05|42928.59
16:10:06|42928.59
16:10:08|42928.59
16:10:09|42928.59
16:10:10|42928.59
16:10:11|42928.59
16:10:12|42928.59
16:10:13|42928.59
16:10:14|42928.59
16:10:15|42928.6
16:10:16|42928.59
16:10:17|42928.59
16:10:18|42928.6
16:10:20|42928.59
16:10:21|42920.97
16:10:21|42926.34
16:10:23|42915.24
16:10:24|42916.27
16:10:25|42916.27
16:10:26|42921.99
16:10:27|42921.98
16:10:28|42921.99
16:10:29|42921.99
16:10:30|42924.41
16:10:31|42922.05
16:10:32|42939.71
16:10:33|42930.66
16:10:34|42930.67
16:10:35|42930.66
16:10:36|42930.66
16:10:37|42939.26
16:10:38|42939.29
16:10:39|42943.4
16:10:40|42943.4
16:10:41|42943.4
16:10:42|42940.48
16:10:43|42937.09
16:10:44|42940.55
16:10:45|42940.55
16:10:46|42940.56
16:10:47|42950.01
16:10:48|42953.91
16:10:49|42950.
16:10:50|42950.
16:10:51|42950.
16:10:52|42943.15
16:10:53|42943.14
16:10:54|42943.13
16:10:55|42943.13
16:10:56|42943.13
16:10:57|42947.08
16:10:58|42953.2
16:11:00|42945.74
16:11:01|42945.74
16:11:01|42943.42
16:11:03|42945.43
16:11:03|42943.42
16:11:06|42950.71
16:11:06|42943.42
16:11:07|42943.43
16:11:08|42943.43
16:11:10|42943.42
16:11:11|42943.42
16:11:12|42948.53
16:11:14|42945.73
16:11:14|42945.73
16:11:16|42945.73
16:11:17|42947.7
16:11:17|42947.7
16:11:18|42945.81
16:11:19|42945.8
16:11:20|42945.8
16:11:21|42943.79
16:11:22|42943.43
16:11:23|42943.42
16:11:25|42938.76
16:11:25|42938.65
16:11:26|42938.66
16:11:28|42938.66
16:11:28|42938.66
16:11:29|42938.65
16:11:31|42926.7
16:11:31|42919.
16:11:34|42904.69
16:11:34|42889.77
16:11:35|42889.24
16:11:36|42889.23
16:11:37|42888.06
16:11:38|42885.81
16:11:39|42885.82
16:11:40|42890.
16:11:41|42886.77
16:11:42|42890.
16:11:44|42890.
16:11:44|42890.
16:11:45|42895.65
16:11:47|42895.67
16:11:48|42897.3
16:11:49|42895.82
16:11:50|42895.67
16:11:51|42895.67
16:11:52|42895.67
16:11:53|42895.67
16:11:54|42899.99
16:11:55|42900.
16:11:56|42900.
16:11:57|42900.
16:11:58|42907.48
16:11:59|42899.99
16:12:00|42902.13
16:12:01|42905.1
16:12:02|42905.1
16:12:03|42905.1
16:12:04|42905.1
16:12:05|42903.35
16:12:06|42914.8
16:12:07|42914.8
16:12:09|42922.26
16:12:11|42922.27
16:12:11|42922.27
16:12:12|42922.27
16:12:13|42923.67
16:12:14|42923.67
16:12:16|42929.99
16:12:17|42926.69
16:12:18|42923.95
16:12:19|42923.95
16:12:20|42923.94
16:12:21|42939.43
16:12:22|42939.61
16:12:23|42939.62
16:12:24|42942.99
16:12:25|42953.57
16:12:26|42953.58
16:12:27|42953.57
16:12:28|42953.57
16:12:29|42953.57
16:12:30|42953.58
16:12:32|42952.68
16:12:33|42943.94
16:12:34|42943.94
16:12:35|42943.93
16:12:35|42943.93
16:12:37|42955.8
16:12:37|42955.8
16:12:39|42955.8
16:12:40|42955.8
16:12:41|42955.61
16:12:42|42951.97
16:12:43|42947.78
16:12:44|42945.5
16:12:46|42945.5
16:12:47|42949.81
16:12:49|42949.81
16:12:50|42949.81
16:12:50|42949.81
16:12:51|42949.81
16:12:52|42945.71
16:12:54|42945.71
16:12:55|42947.03
16:12:56|42940.1
16:12:57|42936.46
16:12:57|42931.99
16:12:59|42937.
16:12:59|42934.36
16:13:01|42941.69
16:13:01|42956.78
16:13:02|42956.68
16:13:04|42956.79
16:13:04|42952.98
16:13:05|42952.84
16:13:08|42952.9
16:13:08|42946.68
16:13:09|42946.69
16:13:10|42946.68
16:13:11|42946.68
16:13:12|42951.3
16:13:13|42951.3
16:13:15|42951.3
16:13:16|42952.85
16:13:17|42952.84
16:13:18|42952.84
16:13:19|42955.1
16:13:19|42951.43
16:13:20|42951.43
16:13:21|42951.44
16:13:23|42951.44
16:13:24|42957.85
16:13:25|42958.08
16:13:26|42959.36
16:13:27|42959.33
16:13:28|42956.1
16:13:29|42957.12
16:13:30|42957.12
16:13:31|42957.12
16:13:32|42957.12
16:13:33|42953.6
16:13:34|42953.6
16:13:36|42953.55
16:13:36|42951.01
16:13:37|42951.
16:13:38|42950.96
16:13:39|42939.51
16:13:41|42941.69
16:13:42|42935.11
16:13:43|42941.65
16:13:44|42941.65
16:13:45|42944.73
16:13:46|42944.73
16:13:47|42944.73
16:13:48|42944.73
16:13:49|42944.73
16:13:50|42944.74
16:13:51|42944.74
16:13:52|42944.73
16:13:53|42944.74
16:13:54|42944.73
16:13:55|42944.73
16:13:56|42944.73
16:13:57|42944.73
16:13:58|42944.73
16:13:59|42936.95
16:14:00|42935.89
16:14:01|42935.88
16:14:02|42940.62
16:14:03|42949.4
16:14:04|42950.96
16:14:05|42955.
16:14:06|42954.99
16:14:08|42951.02
16:14:08|42954.99
16:14:10|42954.98
16:14:11|42948.93
16:14:12|42948.93
16:14:13|42946.11
16:14:14|42946.11
16:14:15|42946.11
16:14:17|42948.67
16:14:17|42950.62
16:14:18|42946.46
16:14:19|42946.46
16:14:21|42946.46
16:14:22|42941.24
16:14:22|42941.24
16:14:23|42941.24
16:14:25|42941.23
16:14:25|42941.43
16:14:26|42954.74
16:14:27|42952.81
16:14:28|42952.82
16:14:30|42945.4
16:14:30|42945.4
16:14:31|42943.61
16:14:33|42943.94
16:14:34|42943.94
16:14:35|42955.34
16:14:36|42925.19
16:14:37|42923.44
16:14:38|42918.06
16:14:39|42923.7
16:14:40|42937.18
16:14:41|42937.18
16:14:42|42942.88
16:14:43|42942.88
16:14:44|42942.88
16:14:45|42946.47
16:14:46|42949.15
16:14:47|42949.15
16:14:48|42949.15
16:14:49|42954.37
16:14:50|42966.32
16:14:51|42970.16
16:14:52|42970.15
16:14:54|42966.44
16:14:54|42960.91
16:14:55|42951.47
16:14:56|42951.47
16:14:57|42951.47
16:14:59|42951.47
16:15:00|42951.47
16:15:01|42951.47
16:15:02|42951.42
16:15:03|42942.26
16:15:04|42937.02
16:15:05|42934.87
16:15:06|42934.87
16:15:07|42935.09
16:15:08|42933.29
16:15:10|42933.29
16:15:11|42933.29
16:15:13|42935.05
16:15:13|42933.18
16:15:15|42919.58
16:15:16|42917.65
16:15:17|42917.65
16:15:18|42914.82
16:15:19|42918.18
16:15:20|42918.18
16:15:22|42920.04
16:15:22|42914.82
16:15:23|42914.82
16:15:24|42914.82
16:15:25|42914.82
16:15:26|42914.82
16:15:27|42913.05
16:15:29|42913.04
16:15:30|42913.02
16:15:31|42903.75
16:15:32|42900.02
16:15:33|42900.02
16:15:33|42891.31
16:15:34|42890.72
16:15:36|42888.37
16:15:38|42888.06
16:15:38|42883.92
16:15:39|42882.35
16:15:40|42880.73
16:15:41|42880.6
16:15:42|42880.6
16:15:43|42880.51
16:15:44|42879.37
16:15:45|42879.36
16:15:46|42879.36
16:15:47|42880.8
16:15:48|42880.79
16:15:49|42888.34
16:15:50|42888.34
16:15:51|42893.77
16:15:52|42897.65
16:15:53|42900.91
16:15:54|42900.91
16:15:55|42900.92
16:15:56|42907.72
16:15:58|42911.04
16:15:59|42913.8
16:16:00|42913.8
16:16:01|42913.8
16:16:02|42913.8
16:16:03|42913.77
16:16:04|42909.54
16:16:05|42905.39
16:16:06|42905.39
16:16:08|42905.39
16:16:09|42904.72
16:16:11|42908.11
16:16:12|42913.8
16:16:13|42913.8
16:16:14|42913.8
16:16:15|42913.8
16:16:16|42923.68
16:16:17|42923.67
16:16:17|42923.68
16:16:19|42923.68
16:16:20|42924.75
16:16:21|42924.74
16:16:22|42924.75
16:16:22|42924.74
16:16:23|42924.75
16:16:24|42925.39
16:16:26|42925.4
16:16:26|42925.38
16:16:28|42925.38
16:16:29|42933.58
16:16:30|42944.49
16:16:31|42946.18
16:16:32|42946.91
16:16:33|42949.14
16:16:34|42949.14
16:16:35|42949.15
16:16:36|42949.14
16:16:36|42953.76
16:16:37|42953.83
16:16:39|42953.83
16:16:40|42953.75
16:16:41|42953.75
16:16:42|42953.75
16:16:43|42953.75
16:16:43|42953.75
16:16:44|42951.27
16:16:45|42947.49
16:16:46|42943.48
16:16:47|42943.48
16:16:49|42943.48
16:16:50|42950.44
16:16:50|42953.04
16:16:52|42953.05
16:16:53|42953.82
16:16:54|42953.82
16:16:55|42953.82
16:16:55|42953.82
16:16:57|42953.82
16:16:57|42953.05
16:16:59|42951.4
16:17:00|42951.41
16:17:02|42951.4
16:17:03|42951.4
16:17:04|42951.4
16:17:04|42949.86
16:17:06|42949.86
16:17:06|42949.85
16:17:08|42949.85
16:17:08|42949.86
16:17:09|42949.85
16:17:11|42949.85
16:17:12|42949.85
16:17:14|42947.34
16:17:15|42953.83
16:17:16|42953.83
16:17:17|42953.82
16:17:18|42953.83
16:17:19|42957.08
16:17:20|42958.52
16:17:20|42958.52
16:17:22|42959.21
16:17:23|42962.55
16:17:24|42962.55
16:17:25|42962.55
16:17:26|42968.38
16:17:28|42974.74
16:17:29|42974.73
16:17:30|42974.74
16:17:31|42974.74
16:17:33|42974.71
16:17:33|42965.77
16:17:34|42965.77
16:17:35|42969.31
16:17:36|42965.83
16:17:37|42965.83
16:17:38|42965.83
16:17:39|42965.83
16:17:40|42963.46
16:17:41|42963.46
16:17:42|42965.89
16:17:43|42965.89
16:17:44|42973.29
16:17:45|42974.98
16:17:46|42974.99
16:17:48|42971.57
16:17:49|42971.56
16:17:50|42971.56
16:17:51|42974.99
16:17:51|42974.99
16:17:53|42974.95
16:17:54|42971.57
16:17:55|42971.57
16:17:55|42974.36
16:17:57|42974.36
16:17:58|42974.36
16:17:59|42974.36
16:18:00|42975.
16:18:01|42975.
16:18:02|42975.
16:18:02|42975.
16:18:03|42983.37
16:18:04|42979.99
16:18:06|42975.65
16:18:07|42975.64
16:18:08|42972.33
16:18:09|42972.33
16:18:10|42972.33
16:18:10|42972.33
16:18:11|42972.34
16:18:14|42972.34
16:18:15|42972.34
16:18:16|42975.21
16:18:17|42975.21
16:18:18|42977.39
16:18:19|42977.39
16:18:20|42965.83
16:18:21|42959.85
16:18:22|42959.84
16:18:24|42959.84
16:18:24|42962.33
16:18:25|42962.33
16:18:26|42962.33
16:18:27|42962.33
16:18:28|42973.36
16:18:29|42970.63
16:18:31|42973.27
16:18:31|42973.27
16:18:32|42973.27
16:18:33|42973.27
16:18:34|42973.27
16:18:35|42973.27
16:18:36|42977.1
16:18:37|42977.1
16:18:38|42977.11
16:18:39|42977.09
16:18:40|42977.1
16:18:42|42977.1
16:18:42|42977.1
16:18:43|42977.09
16:18:44|42977.1
16:18:45|42974.
16:18:46|42967.35
16:18:47|42964.5
16:18:48|42964.5
16:18:49|42964.47
16:18:50|42961.66
16:18:51|42961.66
16:18:52|42961.66
16:18:53|42961.66
16:18:54|42961.67
16:18:55|42964.48
16:18:56|42964.48
16:18:57|42966.91
16:18:58|42966.9
16:18:59|42966.9
16:19:00|42966.91
16:19:01|42966.91
16:19:02|42966.9
16:19:04|42966.9
16:19:05|42966.91
16:19:05|42966.9
16:19:06|42966.91
16:19:07|42966.91
16:19:08|42966.91
16:19:09|42966.91
16:19:10|42966.91
16:19:11|42967.82
16:19:13|42967.82
16:19:15|42967.83
16:19:15|42967.83
16:19:18|42970.42
16:19:19|42967.
16:19:19|42967.
16:19:20|42967.01
16:19:21|42967.01
16:19:22|42967.01
16:19:23|42967.01
16:19:24|42970.68
16:19:25|42970.69
16:19:26|42970.69
16:19:27|42970.69
16:19:28|42967.08
16:19:29|42967.08
16:19:30|42966.
16:19:31|42966.
16:19:32|42962.96
16:19:33|42952.92
16:19:34|42956.41
16:19:35|42958.86
16:19:36|42956.72
16:19:37|42956.72
16:19:38|42956.73
16:19:39|42956.72
16:19:40|42956.92
16:19:41|42956.92
16:19:42|42962.77
16:19:43|42971.57
16:19:44|42971.56
16:19:45|42971.56
16:19:46|42971.56
16:19:47|42972.39
16:19:48|42979.5
16:19:49|42979.5
16:19:50|42979.5
16:19:51|42983.16
16:19:52|42981.8
16:19:53|42983.18
16:19:54|42987.74
16:19:55|42991.35
16:19:56|42991.34
16:19:57|42990.8
16:19:58|42990.79
16:19:59|42990.79
16:20:00|42996.47
16:20:01|42996.47
16:20:02|42996.47
16:20:04|42996.47
16:20:04|42996.46
16:20:05|42995.7
16:20:06|42999.07
16:20:07|42991.56
16:20:08|42991.55
16:20:09|42991.55
16:20:10|42991.56
16:20:11|42991.55
16:20:12|42984.77
16:20:14|42987.71
16:20:15|42991.39
16:20:16|42991.39
16:20:17|42991.29
16:20:19|42979.5
16:20:20|42979.51
16:20:21|42979.5
16:20:22|42979.5
16:20:22|42982.79
16:20:24|42982.79
16:20:25|42991.54
16:20:25|42991.54
16:20:26|42991.54
16:20:27|42995.82
16:20:28|43010.1
16:20:30|43003.16
16:20:30|43003.16
16:20:32|43003.14
16:20:32|43003.14
16:20:33|42996.84
16:20:36|42994.21
16:20:37|42994.21
16:20:38|42994.21
16:20:38|42994.21
16:20:40|42994.21
16:20:41|42994.21
16:20:42|42994.2
16:20:43|42994.21
16:20:43|42994.19
16:20:45|42994.19
16:20:46|42986.88
16:20:47|42986.87
16:20:47|42987.31
16:20:49|42987.31
16:20:50|42987.31
16:20:50|42987.31
16:20:52|42991.56
16:20:53|42991.56
16:20:54|42991.56
16:20:55|42991.56
16:20:56|42991.56
16:20:57|42991.56
16:20:58|42988.27
16:20:59|42985.26
16:21:00|42979.51
16:21:01|42979.51
16:21:02|42979.5
16:21:03|42979.51
16:21:04|42979.5
16:21:05|42979.5
16:21:06|42979.51
16:21:07|42979.5
16:21:08|42979.5
16:21:09|42975.49
16:21:10|42962.56
16:21:11|42962.42
16:21:12|42963.78
16:21:13|42963.78
16:21:14|42963.78
16:21:16|42961.16
16:21:18|42961.16
16:21:19|42963.97
16:21:20|42963.97
16:21:21|42968.59
16:21:22|42968.59
16:21:24|42975.64
16:21:25|42975.64
16:21:26|42966.26
16:21:26|42955.86
16:21:28|42957.08
16:21:28|42950.
16:21:30|42949.
16:21:31|42949.
16:21:32|42949.
16:21:33|42949.
16:21:33|42949.
16:21:35|42949.
16:21:36|42949.
16:21:36|42949.
16:21:38|42949.
16:21:39|42962.46
16:21:41|42957.89
16:21:42|42958.18
16:21:43|42958.6
16:21:43|42962.25
16:21:45|42958.19
16:21:45|42958.19
16:21:47|42958.19
16:21:48|42958.19
16:21:49|42958.17
16:21:49|42949.72
16:21:51|42949.71
16:21:52|42947.1
16:21:53|42945.94
16:21:54|42943.33
16:21:55|42943.34
16:21:56|42943.34
16:21:56|42945.9
16:21:58|42945.9
16:21:59|42945.9
16:22:00|42945.9
16:22:00|42946.13
16:22:01|42946.12
16:22:03|42937.8
16:22:04|42937.81
16:22:05|42940.27
16:22:06|42940.27
16:22:07|42942.31
16:22:08|42942.31
16:22:09|42949.91
16:22:10|42946.83
16:22:12|42946.83
16:22:12|42946.83
16:22:13|42946.83
16:22:14|42946.84
16:22:15|42941.7
16:22:16|42936.92
16:22:18|42937.71
16:22:19|42937.71
16:22:20|42937.71
16:22:21|42937.76
16:22:22|42944.51
16:22:23|42946.34
16:22:24|42944.52
16:22:25|42944.52
16:22:27|42944.52
16:22:28|42944.51
16:22:29|42944.51
16:22:30|42944.51
16:22:31|42944.51
16:22:31|42944.51
16:22:33|42948.91
16:22:34|42950.
16:22:36|42949.99
16:22:37|42949.99
16:22:37|42950.
16:22:38|42950.
16:22:39|42950.
16:22:41|42950.
16:22:42|42950.
16:22:42|42949.99
16:22:43|42949.99
16:22:44|42950.
16:22:45|42948.45
16:22:46|42944.74
16:22:47|42942.48
16:22:48|42942.48
16:22:49|42936.8
16:22:50|42936.8
16:22:51|42936.8
16:22:52|42936.79
16:22:53|42936.8
16:22:54|42936.97
16:22:55|42936.97
16:22:57|42948.29
16:22:58|42948.29
16:22:59|42948.3
16:23:00|42947.89
16:23:01|42947.89
16:23:02|42947.89
16:23:03|42947.89
16:23:04|42947.88
16:23:05|42947.88
16:23:06|42947.88
16:23:07|42947.88
16:23:08|42948.29
16:23:09|42950.
16:23:10|42950.
16:23:11|42947.88
16:23:12|42947.88
16:23:13|42947.88
16:23:14|42947.88
16:23:15|42947.88
16:23:17|42949.96
16:23:17|42949.95
16:23:20|42949.96
16:23:20|42950.97
16:23:21|42955.8
16:23:22|42960.51
16:23:24|42974.83
16:23:25|42974.83
16:23:26|42980.99
16:23:27|42983.22
16:23:28|42983.23
16:23:29|42983.22
16:23:30|42983.22
16:23:31|42983.22
16:23:32|42981.67
16:23:33|42978.33
16:23:34|42979.2
16:23:35|42967.47
16:23:36|42967.45
16:23:37|42967.65
16:23:38|42975.28
16:23:39|42975.27
16:23:41|42977.36
16:23:43|42969.89
16:23:43|42966.01
16:23:44|42967.71
16:23:45|42961.45
16:23:46|42952.48
16:23:47|42952.36
16:23:48|42952.36
16:23:49|42952.46
16:23:50|42952.36
16:23:51|42947.88
16:23:52|42947.88
16:23:53|42951.91
16:23:54|42951.91
16:23:55|42951.91
16:23:56|42951.91
16:23:57|42951.91
16:23:58|42951.91
16:23:59|42951.92
16:24:00|42951.92
16:24:01|42961.47
16:24:02|42961.47
16:24:04|42961.46
16:24:04|42960.04
16:24:06|42960.03
16:24:07|42958.43
16:24:08|42958.43
16:24:09|42957.69
16:24:10|42957.69
16:24:11|42957.69
16:24:12|42957.68
16:24:13|42957.57
16:24:14|42955.77
16:24:15|42955.76
16:24:16|42955.73
16:24:17|42955.73
16:24:18|42954.69
16:24:19|42957.53
16:24:20|42957.53
16:24:21|42957.54
16:24:22|42957.53
16:24:23|42957.54
16:24:24|42957.54
16:24:25|42957.54
16:24:26|42957.53
16:24:27|42957.53
16:24:28|42961.78
16:24:29|42961.78
16:24:30|42961.77
16:24:31|42966.33
16:24:33|42972.85
16:24:33|42972.37
16:24:35|42972.38
16:24:36|42965.35
16:24:37|42965.36
16:24:38|42960.39
16:24:39|42960.39
16:24:40|42960.39
16:24:41|42960.39
16:24:42|42954.73
16:24:43|42954.72
16:24:44|42954.72
16:24:45|42954.72
16:24:46|42950.11
16:24:47|42963.5
16:24:48|42982.04
16:24:49|42983.36
16:24:50|42983.51
16:24:51|42983.51
16:24:52|42984.07
16:24:53|42987.75
16:24:54|42987.74
16:24:55|42987.74
16:24:56|42987.75
16:24:57|42990.
16:24:58|42993.02
16:25:00|42994.72
16:25:01|43000.7
16:25:02|42999.99
16:25:03|42997.68
16:25:04|43001.
16:25:05|43001.
16:25:06|43001.
16:25:08|42996.3
16:25:08|42997.77
16:25:10|43001.42
16:25:11|43001.42
16:25:11|43001.42
16:25:13|42996.89
16:25:14|42996.9
16:25:14|42996.9
16:25:15|43001.74
16:25:16|43001.74
16:25:18|43003.28
16:25:18|43003.28
16:25:19|42996.89
16:25:22|42996.89
16:25:23|42991.27
16:25:23|42984.83
16:25:25|42989.63
16:25:25|42989.63
16:25:27|42992.13
16:25:28|43001.64
16:25:29|43001.64
16:25:30|43001.64
16:25:31|43000.43
16:25:32|43000.29
16:25:33|43000.29
16:25:34|43000.28
16:25:35|43000.28
16:25:36|43000.24
16:25:38|42999.84
16:25:38|42999.84
16:25:41|42999.84
16:25:41|42999.83
16:25:42|42999.84
16:25:43|43000.02
16:25:44|43000.02
16:25:45|43001.62
16:25:47|43000.52
16:25:47|43000.52
16:25:48|42999.46
16:25:49|42994.77
16:25:50|42994.77
16:25:52|42994.76
16:25:53|42997.13
16:25:54|42994.76
16:25:54|42994.76
16:25:55|42994.77
16:25:57|42994.76
16:25:57|42994.76
16:25:58|42994.76
16:25:59|42994.77
16:26:01|42994.77
16:26:01|42994.77
16:26:02|42999.53
16:26:04|42999.53
16:26:04|42996.93
16:26:06|42996.92
16:26:06|43001.82
16:26:07|43009.39
16:26:09|43010.2
16:26:09|43014.06
16:26:10|43014.05
16:26:12|43014.05
16:26:13|43014.05
16:26:13|43019.85
16:26:14|43022.39
16:26:15|43022.4
16:26:17|43022.39
16:26:18|43022.39
16:26:18|43022.39
16:26:20|43029.54
16:26:22|43028.29
16:26:22|43028.3
16:26:23|43028.3
16:26:24|43028.2
16:26:26|43024.06
16:26:26|43024.05
16:26:28|43030.26
16:26:28|43030.25
16:26:30|43023.98
16:26:31|43023.98
16:26:31|43029.55
16:26:33|43029.55
16:26:33|43029.89
16:26:35|43027.74
16:26:36|43032.64
16:26:37|43048.18
16:26:38|43049.99
16:26:38|43055.53
16:26:40|43056.68
16:26:40|43060.37
16:26:42|43060.37
16:26:42|43075.98
16:26:44|43078.03
16:26:45|43078.02
16:26:46|43085.68
16:26:47|43075.33
16:26:47|43071.5
16:26:50|43064.34
16:26:50|43060.82
16:26:51|43059.06
16:26:52|43059.24
16:26:53|43059.24
16:26:54|43059.79
16:26:55|43059.79
16:26:56|43059.79
16:26:57|43063.62
16:26:59|43054.65
16:26:59|43052.33
16:27:00|43046.09
16:27:01|43052.03
16:27:02|43052.03
16:27:03|43054.06
16:27:04|43054.06
16:27:05|43054.06
16:27:06|43054.06
16:27:07|43054.06
16:27:08|43052.02
16:27:09|43052.02
16:27:10|43052.02
16:27:11|43048.02
16:27:12|43043.47
16:27:13|43039.81
16:27:14|43039.02
16:27:15|43035.13
16:27:16|43035.12
16:27:17|43038.98
16:27:18|43038.98
16:27:19|43038.99
16:27:20|43038.98
16:27:21|43048.61
16:27:22|43052.33
16:27:24|43049.46
16:27:25|43054.06
16:27:27|43054.07
16:27:28|43054.07
16:27:29|43054.07
16:27:30|43063.73
16:27:31|43063.73
16:27:32|43063.73
16:27:33|43063.74
16:27:34|43063.73
16:27:36|43063.74
16:27:37|43063.73
16:27:38|43063.74
16:27:39|43063.74
16:27:40|43063.74
16:27:41|43063.73
16:27:43|43056.64
16:27:43|43056.64
16:27:44|43056.64
16:27:46|43056.64
16:27:46|43056.64
16:27:47|43056.64
16:27:48|43056.65
16:27:49|43058.83
16:27:50|43058.83
16:27:51|43059.74
16:27:52|43063.73
16:27:54|43069.54
16:27:55|43060.99
16:27:56|43061.
16:27:56|43059.73
16:27:58|43059.73
16:27:59|43059.73
16:27:59|43058.82
16:28:00|43058.82
16:28:01|43058.82
16:28:04|43058.82
16:28:04|43069.97
16:28:05|43060.95
16:28:06|43056.74
16:28:07|43056.12
16:28:08|43056.12
16:28:09|43053.98
16:28:10|43053.98
16:28:12|43047.83
16:28:12|43039.82
16:28:13|43038.15
16:28:14|43037.11
16:28:15|43037.11
16:28:16|43037.12
16:28:17|43037.12
16:28:19|43037.31
16:28:20|43037.31
16:28:20|43037.3
16:28:22|43037.3
16:28:23|43037.3
16:28:24|43037.3
16:28:25|43035.12
16:28:26|43035.12
16:28:27|43035.13
16:28:28|43042.66
16:28:29|43042.65
16:28:30|43035.13
16:28:31|43039.56
16:28:33|43039.56
16:28:34|43035.11
16:28:36|43032.95
16:28:36|43032.95
16:28:37|43032.83
16:28:38|43029.79
16:28:39|43029.79
16:28:40|43030.69
16:28:42|43030.68
16:28:43|43030.68
16:28:44|43029.26
16:28:45|43029.25
16:28:46|43029.25
16:28:47|43030.69
16:28:48|43030.69
16:28:49|43029.27
16:28:50|43022.29
16:28:51|43022.28
16:28:52|43018.25
16:28:53|43026.13
16:28:54|43029.91
16:28:55|43026.15
16:28:56|43026.14
16:28:57|43018.23
16:28:58|43018.23
16:28:59|43018.23
16:29:01|43018.23
16:29:02|43018.23
16:29:03|43011.41
16:29:03|43010.21
16:29:04|43010.2
16:29:06|43010.21
16:29:07|43013.73
16:29:08|43013.73
16:29:08|43013.73
16:29:09|43012.71
16:29:11|43012.72
16:29:12|43012.72
16:29:12|43012.71
16:29:13|43012.71
16:29:14|43013.72
16:29:16|43009.44
16:29:16|43013.3
16:29:17|43004.31
16:29:19|43000.
16:29:19|42994.76
16:29:20|42994.76
16:29:21|42994.76
16:29:23|42994.76
16:29:25|42994.76
16:29:26|42994.76
16:29:27|42994.76
16:29:28|42994.76
16:29:29|43004.48
16:29:30|43004.48
16:29:31|43004.48
16:29:32|42999.1
16:29:34|42995.92
16:29:34|42995.92
16:29:35|42999.04
16:29:37|42999.05
16:29:38|42999.05
16:29:40|42999.99
16:29:40|42999.99
16:29:42|42999.99
16:29:44|42999.99
16:29:44|42999.96
16:29:45|42994.76
16:29:46|42989.35
16:29:47|42989.36
16:29:48|42989.01
16:29:49|42989.01
16:29:50|42988.31
16:29:52|42988.31
16:29:53|42988.3
16:29:54|42994.75
16:29:55|42990.84
16:29:56|42990.84
16:29:57|42990.84
16:29:58|42994.75
16:29:59|42994.74
16:30:00|42994.75
16:30:01|43001.84
16:30:02|43009.52
16:30:03|43009.52
16:30:04|43013.72
16:30:05|43013.72
16:30:06|43009.52
16:30:07|43009.51
16:30:08|43000.81
16:30:09|43000.45
16:30:10|42995.8
16:30:11|42988.17
16:30:12|42988.17
16:30:13|42988.17
16:30:14|42988.17
16:30:15|42988.35
16:30:16|42986.
16:30:17|42970.47
16:30:18|42959.21
16:30:19|42959.21
16:30:20|42962.04
16:30:21|42957.47
16:30:22|42959.41
16:30:23|42959.41
16:30:24|42959.41
16:30:26|42959.41
16:30:26|42955.62
16:30:27|42953.84
16:30:29|42948.28
16:30:30|42947.89
16:30:31|42954.76
16:30:32|42958.13
16:30:33|42953.85
16:30:34|42949.97
16:30:35|42949.97
16:30:36|42949.95
16:30:37|42958.12
16:30:38|42958.12
16:30:39|42958.12
16:30:40|42958.12
16:30:41|42953.67
16:30:42|42952.24
16:30:43|42952.24
16:30:44|42952.24
16:30:45|42954.46
16:30:46|42959.21
16:30:47|42959.21
16:30:48|42959.21
16:30:49|42959.21
16:30:50|42959.21
16:30:51|42963.54
16:30:53|42963.54
16:30:53|42963.54
16:30:54|42963.77
16:30:55|42963.77
16:30:56|42964.87
16:30:57|42969.06
16:30:59|42969.06
16:30:59|42972.75
16:31:01|42970.42
16:31:01|42970.42
16:31:02|42970.38
16:31:03|42957.09
16:31:04|42951.84
16:31:05|42951.84
16:31:06|42955.84
16:31:07|42955.84
16:31:08|42955.84
16:31:09|42955.84
16:31:10|42952.37
16:31:11|42952.37
16:31:12|42952.37
16:31:13|42952.37
16:31:14|42942.71
16:31:15|42942.71
16:31:16|42942.33
16:31:17|42942.51
16:31:18|42942.51
16:31:19|42942.52
16:31:21|42942.53
16:31:21|42951.79
16:31:23|42951.79
16:31:24|42951.78
16:31:26|42958.13
16:31:27|42958.13
16:31:28|42966.27
16:31:29|42959.56
16:31:30|42959.21
16:31:31|42976.59
16:31:33|42979.87
16:31:33|42979.87
16:31:35|42979.88
16:31:37|42983.5
16:31:37|42987.75
16:31:38|42988.29
16:31:40|42988.29
16:31:40|42988.29
16:31:41|42988.29
16:31:42|42988.35
16:31:44|43005.36
16:31:44|43013.72
16:31:46|43010.21
16:31:47|43010.2
16:31:48|43010.2
16:31:49|43006.34
16:31:50|43006.34
16:31:51|43005.55
16:31:52|43004.6
16:31:53|43004.6
16:31:54|43013.73
16:31:56|43024.21
16:31:57|43024.8
16:31:57|43026.31
16:31:58|43034.38
16:31:59|43037.63
16:32:00|43030.91
16:32:01|43038.3
16:32:02|43041.5
16:32:03|43041.5
16:32:04|43060.94
16:32:05|43076.73
16:32:06|43075.23
16:32:07|43068.77
16:32:08|43075.23
16:32:09|43074.63
16:32:10|43081.38
16:32:11|43079.79
16:32:12|43081.4
16:32:13|43084.36
16:32:14|43084.36
16:32:15|43088.68
16:32:16|43090.7
16:32:17|43084.36
16:32:18|43084.36
16:32:19|43091.12
16:32:20|43091.15
16:32:21|43091.15
16:32:22|43091.14
16:32:23|43100.
16:32:24|43093.24
16:32:26|43093.24
16:32:26|43095.99
16:32:28|43105.49
16:32:29|43105.96
16:32:30|43122.19
16:32:31|43125.52
16:32:32|43123.63
16:32:33|43130.8
16:32:34|43130.8
16:32:35|43136.26
16:32:36|43155.97
16:32:37|43149.4
16:32:38|43140.2
16:32:39|43145.56
16:32:40|43147.08
16:32:41|43134.4
16:32:42|43128.59
16:32:43|43128.59
16:32:44|43128.59
16:32:45|43128.6
16:32:46|43130.66
16:32:47|43130.66
16:32:48|43115.3
16:32:49|43115.3
16:32:50|43162.66
16:32:51|43135.45
16:32:52|43137.84
16:32:53|43133.78
16:32:54|43133.78
16:32:55|43129.17
16:32:56|43129.17
16:32:57|43129.18
16:32:58|43129.17
16:32:59|43129.17
16:33:00|43129.17
16:33:01|43129.17
16:33:02|43119.36
16:33:03|43119.36
16:33:04|43119.55
16:33:05|43119.55
16:33:06|43119.36
16:33:08|43119.36
16:33:08|43119.56
16:33:09|43126.28
16:33:11|43122.51
16:33:12|43123.03
16:33:13|43129.17
16:33:14|43129.18
16:33:15|43129.17
16:33:16|43130.04
16:33:17|43129.17
16:33:18|43129.17
16:33:19|43127.19
16:33:20|43127.19
16:33:21|43127.19
16:33:22|43127.19
16:33:23|43134.41
16:33:24|43117.51
16:33:25|43124.51
16:33:26|43127.47
16:33:27|43127.47
16:33:28|43127.47
16:33:30|43127.47
16:33:31|43123.23
16:33:33|43123.23
16:33:33|43123.23
16:33:35|43123.23
16:33:36|43123.22
16:33:37|43127.45
16:33:38|43132.62
16:33:38|43132.62
16:33:39|43130.51
16:33:41|43130.51
16:33:42|43130.5
16:33:43|43119.79
16:33:43|43125.2
16:33:45|43125.15
16:33:46|43125.16
16:33:47|43125.16
16:33:48|43125.15
16:33:49|43125.15
16:33:50|43125.16
16:33:51|43125.03
16:33:52|43125.03
16:33:53|43125.02
16:33:54|43125.02
16:33:55|43122.51
16:33:55|43133.07
16:33:57|43130.51
16:33:58|43130.52
16:34:00|43138.5
16:34:00|43139.99
16:34:01|43140.
16:34:03|43134.42
16:34:03|43134.04
16:34:04|43125.51
16:34:06|43125.15
16:34:06|43121.25
16:34:07|43114.35
16:34:08|43116.51
16:34:09|43122.74
16:34:11|43122.75
16:34:11|43124.94
16:34:12|43130.27
16:34:13|43138.49
16:34:14|43138.49
16:34:16|43138.49
16:34:17|43136.33
16:34:17|43136.33
16:34:19|43136.33
16:34:19|43136.29
16:34:21|43133.47
16:34:22|43133.47
16:34:23|43134.05
16:34:23|43134.05
16:34:25|43143.83
16:34:26|43145.32
16:34:26|43145.32
16:34:28|43145.32
16:34:29|43150.14
16:34:31|43145.33
16:34:32|43136.58
16:34:34|43133.95
16:34:34|43126.72
16:34:35|43126.72
16:34:37|43126.71
16:34:38|43126.71
16:34:38|43126.71
16:34:39|43133.69
16:34:40|43131.64
16:34:41|43127.5
16:34:42|43127.5
16:34:43|43127.5
16:34:44|43121.26
16:34:45|43121.26
16:34:47|43117.28
16:34:47|43117.08
16:34:48|43117.27
16:34:49|43113.01
16:34:51|43113.
16:34:53|43113.
16:34:53|43104.49
16:34:55|43101.96
16:34:56|43104.6
16:34:57|43108.85
16:34:58|43108.85
16:34:59|43106.17
16:35:00|43106.16
16:35:01|43113.01
16:35:02|43121.25
16:35:03|43121.44
16:35:04|43121.44
16:35:05|43122.94
16:35:07|43127.5
16:35:08|43131.97
16:35:09|43127.5
16:35:11|43148.66
16:35:11|43150.72
16:35:12|43150.72
16:35:13|43150.72
16:35:15|43163.48
16:35:15|43160.76
16:35:16|43165.68
16:35:17|43162.55
16:35:19|43165.68
16:35:19|43165.69
16:35:20|43167.54
16:35:22|43159.4
16:35:23|43159.8
16:35:25|43169.99
16:35:25|43170.
16:35:26|43170.
16:35:27|43170.73
16:35:29|43179.99
16:35:30|43177.27
16:35:31|43171.82
16:35:32|43163.18
16:35:33|43158.85
16:35:34|43155.77
16:35:35|43162.7
16:35:36|43166.85
16:35:37|43163.26
16:35:38|43150.74
16:35:39|43164.68
16:35:40|43166.5
16:35:41|43166.5
16:35:41|43166.5
16:35:43|43159.43
16:35:44|43166.48
16:35:45|43161.76
16:35:45|43161.75
16:35:47|43161.75
16:35:48|43165.95
16:35:49|43165.95
16:35:50|43165.94
16:35:52|43157.38
16:35:52|43153.79
16:35:53|43153.51
16:35:54|43165.95
16:35:56|43165.91
16:35:56|43165.91
16:35:57|43158.97
16:35:59|43158.98
16:36:00|43158.98
16:36:01|43158.98
16:36:02|43158.98
16:36:03|43158.98
16:36:05|43158.98
16:36:06|43152.02
16:36:07|43152.01
16:36:08|43157.3
16:36:09|43157.31
16:36:11|43151.01
16:36:11|43151.
16:36:12|43151.01
16:36:13|43151.01
16:36:14|43155.62
16:36:16|43155.7
16:36:17|43160.66
16:36:18|43150.72
16:36:19|43147.26
16:36:20|43146.57
16:36:21|43144.37
16:36:22|43146.56
16:36:23|43146.61
16:36:24|43146.61
16:36:25|43146.57
16:36:26|43150.71
16:36:27|43150.71
16:36:28|43148.27
16:36:29|43148.27
16:36:30|43148.27
16:36:31|43148.27
16:36:32|43148.27
16:36:33|43144.36
16:36:34|43138.52
16:36:36|43135.86
16:36:37|43130.43
16:36:39|43130.43
16:36:39|43130.43
16:36:41|43135.19
16:36:42|43133.94
16:36:43|43135.2
16:36:44|43135.2
16:36:45|43139.37
16:36:46|43139.29
16:36:47|43139.29
16:36:48|43139.29
16:36:49|43131.94
16:36:50|43137.21
16:36:51|43137.22
16:36:53|43137.22
16:36:54|43137.21
16:36:55|43137.21
16:36:55|43137.21
16:36:56|43133.44
16:36:57|43133.44
16:36:58|43133.44
16:36:59|43131.55
16:37:00|43131.56
16:37:01|43131.56
16:37:03|43135.57
16:37:03|43135.58
16:37:04|43135.57
16:37:05|43135.57
16:37:07|43131.41
16:37:07|43131.41
16:37:09|43137.22
16:37:09|43133.11
16:37:11|43130.13
16:37:11|43124.
16:37:12|43117.08
16:37:14|43110.11
16:37:14|43110.11
16:37:15|43110.11
16:37:17|43122.62
16:37:17|43130.14
16:37:19|43127.16
16:37:19|43130.23
16:37:20|43135.19
16:37:21|43137.66
16:37:22|43142.83
16:37:25|43142.83
16:37:25|43142.82
16:37:26|43142.3
16:37:27|43142.3
16:37:28|43142.31
16:37:29|43142.3
16:37:31|43142.02
16:37:32|43139.66
16:37:34|43141.24
16:37:35|43138.92
16:37:35|43138.92
16:37:37|43138.92
16:37:38|43138.92
16:37:40|43139.38
16:37:40|43148.72
16:37:41|43148.72
16:37:42|43147.3
16:37:44|43147.29
16:37:45|43147.29
16:37:46|43147.29
16:37:47|43146.86
16:37:48|43146.85
16:37:49|43146.86
16:37:51|43136.01
16:37:51|43136.02
16:37:52|43136.01
16:37:53|43136.02
16:37:54|43136.21
16:37:55|43142.85
16:37:56|43142.85
16:37:57|43142.85
16:37:59|43157.21
16:37:59|43164.67
16:38:00|43164.67
16:38:01|43164.67
16:38:03|43164.67
16:38:03|43164.67
16:38:04|43164.67
16:38:05|43164.67
16:38:06|43164.67
16:38:07|43159.26
16:38:08|43159.25
16:38:09|43163.99
16:38:10|43163.99
16:38:11|43164.
16:38:13|43164.
16:38:14|43171.2
16:38:15|43178.
16:38:16|43176.65
16:38:18|43179.9
16:38:19|43179.91
16:38:20|43181.45
16:38:21|43180.14
16:38:22|43180.15
16:38:23|43180.13
16:38:24|43180.13
16:38:25|43180.13
16:38:26|43180.13
16:38:27|43180.14
16:38:28|43180.13
16:38:29|43187.6
16:38:30|43194.09
16:38:32|43194.55
16:38:32|43196.18
16:38:33|43196.19
16:38:35|43193.57
16:38:36|43190.64
16:38:36|43190.64
16:38:38|43196.13
16:38:39|43196.18
16:38:40|43187.73
16:38:41|43195.43
16:38:42|43200.
16:38:43|43199.99
16:38:44|43199.99
16:38:45|43200.
16:38:46|43199.99
16:38:47|43199.99
16:38:48|43199.99
16:38:49|43199.99
16:38:50|43199.99
16:38:51|43199.99
16:38:52|43199.98
16:38:53|43200.
16:38:54|43199.99
16:38:55|43199.99
16:38:56|43199.98
16:38:57|43199.98
16:38:58|43196.29
16:38:59|43199.99
16:39:00|43199.99
16:39:01|43199.99
16:39:02|43199.99
16:39:03|43199.99
16:39:04|43197.14
16:39:05|43195.01
16:39:07|43190.97
16:39:08|43194.69
16:39:08|43194.69
16:39:10|43194.69
16:39:11|43194.7
16:39:12|43194.55
16:39:13|43194.25
16:39:14|43194.25
16:39:15|43197.5
16:39:16|43197.5
16:39:17|43197.46
16:39:18|43197.46
16:39:19|43197.46
16:39:20|43197.46
16:39:21|43196.3
16:39:22|43196.25
16:39:23|43196.25
16:39:24|43196.25
16:39:25|43194.01
16:39:26|43194.01
16:39:27|43194.01
16:39:28|43193.82
16:39:29|43187.74
16:39:30|43187.73
16:39:31|43187.74
16:39:32|43185.09
16:39:34|43180.47
16:39:34|43180.47
16:39:37|43180.46
16:39:37|43180.46
16:39:38|43180.47
16:39:39|43180.64
16:39:40|43182.8
16:39:42|43182.8
16:39:43|43182.81
16:39:44|43193.98
16:39:46|43193.98
16:39:46|43192.86
16:39:47|43186.68
16:39:49|43186.68
16:39:50|43185.65
16:39:51|43185.65
16:39:52|43185.75
16:39:53|43189.14
16:39:53|43189.14
16:39:55|43189.14
16:39:55|43189.14
16:39:56|43189.13
16:39:57|43189.14
16:39:58|43192.8
16:40:00|43192.8
16:40:01|43186.01
16:40:02|43186.01
16:40:03|43193.98
16:40:04|43187.43
16:40:05|43187.47
16:40:06|43192.48
16:40:07|43193.7
16:40:08|43188.67
16:40:09|43197.45
16:40:10|43197.45
16:40:11|43197.46
16:40:12|43200.
16:40:13|43216.97
16:40:14|43224.43
16:40:15|43223.
16:40:16|43229.76
16:40:17|43232.16
16:40:18|43227.95
16:40:19|43220.01
16:40:20|43220.
16:40:21|43221.43
16:40:22|43219.4
16:40:23|43219.4
16:40:24|43219.4
16:40:25|43215.26
16:40:26|43215.26
16:40:27|43215.26
16:40:28|43215.26
16:40:29|43215.25
16:40:30|43215.26
16:40:31|43215.26
16:40:32|43219.32
16:40:33|43219.33
16:40:35|43215.71
16:40:36|43214.02
16:40:36|43214.02
16:40:38|43214.02
16:40:39|43217.92
16:40:41|43219.48
16:40:41|43224.49
16:40:42|43224.49
16:40:43|43220.
16:40:44|43220.
16:40:45|43220.
16:40:46|43225.8
16:40:47|43225.8
16:40:48|43225.8
16:40:50|43225.8
16:40:51|43219.85
16:40:52|43220.99
16:40:53|43220.99
16:40:54|43220.98
16:40:55|43220.98
16:40:56|43220.98
16:40:57|43220.99
16:40:58|43220.99
16:40:59|43208.37
16:41:00|43218.29
16:41:01|43210.53
16:41:02|43210.54
16:41:03|43210.53
16:41:04|43210.54
16:41:05|43210.53
16:41:06|43210.53
16:41:07|43210.53
16:41:08|43205.98
16:41:09|43205.99
16:41:10|43205.98
16:41:11|43205.98
16:41:12|43205.98
16:41:13|43204.05
16:41:15|43205.9
16:41:16|43198.32
16:41:16|43185.42
16:41:18|43183.78
16:41:19|43177.47
16:41:20|43177.47
16:41:21|43188.42
16:41:22|43187.2
16:41:23|43187.2
16:41:24|43187.2
16:41:25|43187.2
16:41:26|43189.73
16:41:27|43189.73
16:41:28|43187.
16:41:29|43184.3
16:41:30|43173.03
16:41:31|43166.25
16:41:32|43166.26
16:41:34|43166.26
16:41:34|43166.45
16:41:35|43166.45
16:41:36|43170.9
16:41:37|43170.9
16:41:38|43168.43
16:41:40|43168.44
16:41:40|43166.25
16:41:41|43166.25
16:41:43|43166.25
16:41:43|43166.25
16:41:45|43168.72
16:41:46|43176.4
16:41:47|43168.71
16:41:48|43163.27
16:41:49|43163.27
16:41:50|43163.26
16:41:51|43159.9
16:41:52|43159.56
16:41:53|43159.56
16:41:54|43159.56
16:41:55|43159.57
16:41:56|43163.28
16:41:57|43163.28
16:41:58|43167.41
16:41:59|43168.7
16:42:00|43161.03
16:42:01|43153.16
16:42:02|43153.16
16:42:03|43153.16
16:42:04|43153.47
16:42:05|43151.03
16:42:06|43151.03
16:42:07|43156.66
16:42:08|43151.2
16:42:09|43142.91
16:42:10|43137.22
16:42:11|43137.98
16:42:12|43137.21
16:42:13|43132.16
16:42:14|43134.18
16:42:15|43130.26
16:42:17|43130.26
16:42:17|43135.71
16:42:18|43139.28
16:42:19|43139.27
16:42:20|43139.27
16:42:21|43139.24
16:42:22|43139.24
16:42:23|43139.2
16:42:24|43132.77
16:42:25|43132.77
16:42:26|43136.51
16:42:27|43139.26
16:42:28|43139.26
16:42:29|43139.26
16:42:30|43139.26
16:42:31|43139.26
16:42:32|43139.27
16:42:33|43139.27
16:42:34|43132.33
16:42:36|43142.39
16:42:37|43139.26
16:42:39|43139.25
16:42:40|43142.58
16:42:41|43142.31
16:42:41|43142.3
16:42:43|43118.09
16:42:44|43114.39
16:42:45|43118.65
16:42:46|43122.52
16:42:47|43115.72
16:42:48|43115.71
16:42:50|43115.71
16:42:50|43126.3
16:42:52|43131.15
16:42:53|43133.12
16:42:54|43123.91
16:42:54|43123.31
16:42:56|43120.52
16:42:56|43119.92
16:42:57|43121.89
16:42:59|43121.89
16:43:00|43129.22
16:43:01|43129.22
16:43:02|43133.12
16:43:03|43136.79
16:43:04|43136.79
16:43:05|43121.9
16:43:06|43126.27
16:43:07|43126.27
16:43:08|43137.62
16:43:09|43138.5
16:43:10|43138.49
16:43:11|43138.49
16:43:12|43133.98
16:43:13|43133.98
16:43:14|43139.6
16:43:15|43139.6
16:43:16|43137.3
16:43:17|43137.31
16:43:18|43129.79
16:43:19|43123.56
16:43:20|43129.77
16:43:22|43139.98
16:43:23|43149.95
16:43:24|43149.95
16:43:25|43149.95
16:43:26|43149.95
16:43:27|43149.95
16:43:28|43149.95
16:43:28|43159.8
16:43:30|43163.26
16:43:31|43162.11
16:43:32|43162.12
16:43:33|43160.36
16:43:33|43160.35
16:43:35|43150.81
16:43:36|43145.6
16:43:36|43138.5
16:43:38|43138.5
16:43:39|43138.5
16:43:40|43138.5
16:43:42|43138.47
16:43:43|43138.47
16:43:44|43134.7
16:43:44|43121.85
16:43:45|43110.88
16:43:46|43110.87
16:43:48|43110.86
16:43:48|43106.31
16:43:50|43106.31
16:43:51|43106.31
16:43:51|43106.31
16:43:53|43106.31
16:43:53|43106.31
16:43:54|43111.06
16:43:56|43111.06
16:43:57|43111.06
16:43:58|43117.74
16:43:59|43117.74
16:44:00|43117.75
16:44:01|43117.75
16:44:02|43117.75
16:44:03|43117.75
16:44:04|43117.75
16:44:05|43117.76
16:44:06|43117.75
16:44:06|43117.74
16:44:08|43117.74
16:44:09|43117.74
16:44:10|43113.56
16:44:10|43117.09
16:44:12|43117.09
16:44:13|43127.1
16:44:14|43136.81
16:44:15|43136.82
16:44:15|43140.61
16:44:17|43140.61
16:44:19|43153.88
16:44:20|43153.88
16:44:21|43153.86
16:44:22|43148.52
16:44:23|43148.53
16:44:24|43154.31
16:44:25|43160.86
16:44:26|43160.57
16:44:27|43169.16
16:44:28|43174.07
16:44:29|43171.12
16:44:30|43171.12
16:44:31|43171.12
16:44:32|43171.12
16:44:33|43161.3
16:44:34|43160.35
16:44:35|43160.35
16:44:36|43160.35
16:44:37|43160.35
16:44:39|43160.35
16:44:40|43160.35
16:44:41|43160.35
16:44:41|43160.36
16:44:42|43160.35
16:44:44|43160.35
16:44:44|43148.31
16:44:46|43142.84
16:44:46|43142.84
16:44:47|43147.17
16:44:48|43142.83
16:44:49|43142.83
16:44:50|43142.83
16:44:52|43138.5
16:44:52|43138.51
16:44:54|43138.51
16:44:55|43138.5
16:44:55|43136.17
16:44:57|43132.65
16:44:57|43132.66
16:44:58|43138.52
16:45:00|43138.52
16:45:01|43150.86
16:45:02|43155.73
16:45:03|43151.35
16:45:04|43147.49
16:45:05|43147.87
16:45:06|43147.87
16:45:07|43147.87
16:45:08|43147.87
16:45:09|43147.87
16:45:10|43147.87
16:45:12|43152.5
16:45:13|43152.5
16:45:14|43152.5
16:45:15|43155.5
16:45:16|43155.5
16:45:17|43155.5
16:45:18|43155.5
16:45:19|43155.51
16:45:20|43155.51
16:45:21|43155.5
16:45:22|43166.79
16:45:23|43160.37
16:45:24|43160.37
16:45:25|43166.09
16:45:26|43166.09
16:45:27|43160.38
16:45:28|43160.38
16:45:29|43160.38
16:45:30|43160.38
16:45:31|43160.39
16:45:32|43160.39
16:45:33|43160.39
16:45:34|43160.39
16:45:35|43160.38
16:45:36|43160.39
16:45:37|43151.49
16:45:38|43151.49
16:45:39|43151.48
16:45:42|43151.68
16:45:42|43158.64
16:45:43|43173.36
16:45:44|43173.36
16:45:45|43177.76
16:45:46|43177.76
16:45:47|43177.77
16:45:48|43177.77
16:45:50|43177.51
16:45:51|43177.52
16:45:52|43177.52
16:45:53|43176.36
16:45:54|43177.77
16:45:55|43177.77
16:45:56|43177.77
16:45:57|43177.77
16:45:58|43177.77
16:45:59|43188.96
16:46:00|43188.96
16:46:01|43188.54
16:46:02|43188.54
16:46:03|43188.54
16:46:04|43193.
16:46:06|43194.87
16:46:06|43194.87
16:46:07|43199.99
16:46:08|43199.98
16:46:09|43199.07
16:46:11|43199.07
16:46:12|43210.93
16:46:13|43210.94
16:46:14|43209.47
16:46:15|43206.8
16:46:16|43203.15
16:46:17|43209.28
16:46:18|43209.28
16:46:19|43209.28
16:46:20|43210.
16:46:21|43212.87
16:46:22|43216.57
16:46:23|43222.51
16:46:24|43224.68
16:46:25|43224.68
16:46:26|43224.69
16:46:27|43224.69
16:46:28|43224.69
16:46:29|43224.85
16:46:30|43224.85
16:46:31|43222.29
16:46:32|43222.29
16:46:33|43222.29
16:46:34|43217.13
16:46:35|43217.12
16:46:36|43215.46
16:46:37|43209.28
16:46:38|43207.43
16:46:39|43203.38
16:46:40|43203.38
16:46:42|43203.37
16:46:42|43203.36
16:46:44|43207.94
16:46:45|43207.94
16:46:46|43207.94
16:46:47|43207.92
16:46:48|43203.38
16:46:49|43203.38
16:46:50|43203.38
16:46:51|43203.38
16:46:52|43207.13
16:46:53|43207.13
16:46:54|43207.13
16:46:55|43207.13
16:46:56|43207.13
16:46:57|43207.13
16:46:58|43207.13
16:47:00|43214.99
16:47:01|43214.99
16:47:01|43214.99
16:47:03|43214.99
16:47:04|43214.99
16:47:05|43214.98
16:47:06|43214.98
16:47:07|43214.98
16:47:08|43214.98
16:47:09|43214.99
16:47:10|43214.99
16:47:11|43220.11
16:47:11|43220.11
16:47:13|43220.11
16:47:14|43214.98
16:47:15|43214.97
16:47:17|43214.97
16:47:17|43214.97
16:47:18|43214.97
16:47:19|43215.31
16:47:20|43214.96
16:47:22|43214.96
16:47:23|43214.96
16:47:24|43214.83
16:47:24|43212.56
16:47:25|43207.38
16:47:26|43203.45
16:47:28|43203.46
16:47:28|43203.44
16:47:29|43199.07
16:47:31|43194.88
16:47:32|43194.89
16:47:33|43194.89
16:47:34|43198.13
16:47:36|43203.65
16:47:36|43203.65
16:47:37|43205.83
16:47:38|43205.83
16:47:39|43206.04
16:47:41|43212.5
16:47:42|43206.53
16:47:43|43206.53
16:47:45|43206.53
16:47:47|43212.44
16:47:48|43212.38
16:47:49|43221.95
16:47:50|43221.95
16:47:51|43221.95
16:47:52|43221.95
16:47:53|43221.95
16:47:54|43221.92
16:47:56|43221.93
16:47:56|43221.93
16:47:57|43221.95
16:47:58|43221.95
16:47:59|43216.53
16:48:00|43206.54
16:48:01|43206.55
16:48:02|43206.54
16:48:04|43206.53
16:48:05|43206.54
16:48:06|43206.54
16:48:07|43206.54
16:48:08|43203.62
16:48:09|43203.61
16:48:10|43203.62
16:48:11|43194.34
16:48:12|43194.34
16:48:13|43194.35
16:48:14|43185.18
16:48:15|43185.18
16:48:16|43185.18
16:48:17|43185.13
16:48:18|43185.14
16:48:19|43185.14
16:48:20|43185.13
16:48:21|43185.13
16:48:22|43185.13
16:48:24|43185.14
16:48:25|43185.14
16:48:26|43185.14
16:48:26|43185.14
16:48:27|43192.89
16:48:28|43199.05
16:48:30|43199.01
16:48:31|43198.97
16:48:31|43196.74
16:48:32|43196.74
16:48:33|43192.78
16:48:35|43192.79
16:48:35|43196.4
16:48:37|43196.4
16:48:37|43196.4
16:48:39|43196.4
16:48:39|43196.4
16:48:40|43197.63
16:48:42|43197.63
16:48:43|43197.63
16:48:45|43197.6
16:48:46|43197.6
16:48:46|43197.6
16:48:48|43197.64
16:48:49|43197.64
16:48:49|43197.63
16:48:51|43197.64
16:48:52|43197.64
16:48:54|43197.64
16:48:54|43197.63
16:48:55|43197.65
16:48:56|43197.64
16:48:58|43197.65
16:48:59|43197.65
16:49:00|43197.64
16:49:01|43197.64
16:49:02|43197.65
16:49:03|43197.65
16:49:04|43190.06
16:49:05|43190.06
16:49:07|43190.05
16:49:07|43189.04
16:49:09|43187.6
16:49:09|43187.6
16:49:12|43187.6
16:49:12|43191.96
16:49:13|43191.97
16:49:14|43191.97
16:49:15|43191.92
16:49:16|43191.93
16:49:17|43191.93
16:49:19|43191.93
16:49:19|43182.
16:49:20|43177.81
16:49:21|43177.81
16:49:23|43174.08
16:49:24|43174.07
16:49:26|43174.08
16:49:26|43184.82
16:49:28|43182.62
16:49:28|43182.62
16:49:29|43182.63
16:49:31|43182.63
16:49:32|43191.97
16:49:32|43191.97
16:49:34|43191.98
16:49:35|43191.97
16:49:35|43191.98
16:49:36|43191.98
16:49:37|43191.98
16:49:38|43196.21
16:49:40|43193.16
16:49:41|43184.45
16:49:41|43182.83
16:49:42|43190.72
16:49:44|43192.85
16:49:45|43198.18
16:49:46|43204.7
16:49:48|43209.96
16:49:49|43215.11
16:49:50|43215.1
16:49:51|43215.11
16:49:52|43200.31
16:49:52|43200.31
16:49:54|43200.31
16:49:54|43200.31
16:49:56|43203.34
16:49:58|43203.54
16:49:58|43207.13
16:49:59|43207.14
16:50:00|43207.14
16:50:02|43207.14
16:50:02|43209.96
16:50:03|43216.98
16:50:04|43219.99
16:50:05|43220.
16:50:07|43219.68
16:50:08|43215.65
16:50:09|43215.96
16:50:10|43215.96
16:50:11|43220.
16:50:13|43220.
16:50:14|43219.99
16:50:15|43219.99
16:50:16|43219.99
16:50:17|43219.99
16:50:18|43224.86
16:50:19|43231.66
16:50:19|43231.65
16:50:21|43231.66
16:50:21|43231.66
16:50:23|43231.66
16:50:24|43231.66
16:50:25|43231.66
16:50:26|43231.65
16:50:27|43231.66
16:50:28|43231.66
16:50:29|43231.65
16:50:30|43231.65
16:50:31|43224.16
16:50:32|43224.16
16:50:33|43224.16
16:50:34|43224.15
16:50:35|43224.15
16:50:36|43224.12
16:50:37|43222.5
16:50:38|43215.96
16:50:39|43215.96
16:50:40|43215.96
16:50:41|43215.96
16:50:42|43216.6
16:50:43|43216.6
16:50:45|43216.6
16:50:46|43218.13
16:50:48|43218.12
16:50:48|43222.69
16:50:50|43216.77
16:50:51|43216.78
16:50:51|43216.8
16:50:53|43216.79
16:50:54|43216.79
16:50:55|43216.8
16:50:56|43216.8
16:50:58|43219.3
16:50:59|43222.2
16:51:00|43222.2
16:51:01|43219.37
16:51:01|43219.36
16:51:04|43219.37
16:51:04|43208.53
16:51:05|43202.34
16:51:06|43190.81
16:51:08|43190.81
16:51:10|43190.81
16:51:10|43190.8
16:51:11|43192.88
16:51:13|43198.06
16:51:14|43198.11
16:51:15|43198.11
16:51:15|43198.07
16:51:16|43199.58
16:51:17|43198.07
16:51:19|43198.07
16:51:19|43198.17
16:51:20|43198.16
16:51:22|43200.85
16:51:22|43200.86
16:51:23|43200.85
16:51:26|43195.24
16:51:26|43195.23
16:51:28|43200.85
16:51:28|43195.37
16:51:29|43195.37
16:51:31|43195.37
16:51:31|43195.37
16:51:32|43198.35
16:51:33|43204.82
16:51:34|43208.29
16:51:36|43208.29
16:51:36|43208.3
16:51:37|43208.3
16:51:38|43208.3
16:51:39|43208.29
16:51:41|43208.31
16:51:41|43211.92
16:51:42|43211.93
16:51:44|43211.92
16:51:45|43205.47
16:51:46|43209.69
16:51:48|43209.69
16:51:50|43202.16
16:51:50|43197.76
16:51:52|43195.26
16:51:52|43190.3
16:51:54|43190.3
16:51:54|43190.3
16:51:55|43190.33
16:51:56|43197.89
16:51:58|43197.9
16:51:59|43200.18
16:52:00|43200.18
16:52:01|43200.3
16:52:02|43200.3
16:52:04|43200.3
16:52:05|43200.3
16:52:06|43200.3
16:52:07|43200.31
16:52:08|43200.31
16:52:08|43200.3
16:52:10|43200.3
16:52:11|43197.56
16:52:12|43198.13
16:52:13|43198.13
16:52:14|43198.17
16:52:15|43198.17
16:52:16|43198.17
16:52:17|43198.17
16:52:18|43198.33
16:52:19|43207.57
16:52:20|43208.63
16:52:21|43204.76
16:52:22|43202.2
16:52:23|43202.2
16:52:24|43201.44
16:52:25|43201.44
16:52:26|43201.44
16:52:27|43201.44
16:52:28|43201.44
16:52:29|43201.
16:52:30|43198.33
16:52:31|43194.18
16:52:32|43194.18
16:52:33|43194.18
16:52:34|43194.18
16:52:35|43196.17
16:52:36|43202.66
16:52:37|43202.66
16:52:38|43193.09
16:52:39|43207.47
16:52:40|43207.47
16:52:41|43207.47
16:52:42|43207.47
16:52:43|43207.48
16:52:44|43200.83
16:52:45|43200.83
16:52:46|43200.83
16:52:47|43199.97
16:52:48|43199.97
16:52:49|43199.97
16:52:51|43199.97
16:52:52|43199.97
16:52:53|43199.98
16:52:54|43199.98
16:52:55|43199.98
16:52:56|43205.54
16:52:57|43202.2
16:52:58|43202.21
16:52:59|43199.97
16:53:01|43197.81
16:53:02|43200.67
16:53:03|43206.09
16:53:04|43201.16
16:53:05|43204.99
16:53:05|43214.21
16:53:07|43214.21
16:53:08|43219.28
16:53:09|43214.47
16:53:10|43214.47
16:53:11|43214.47
16:53:12|43214.47
16:53:13|43214.47
16:53:14|43214.48
16:53:15|43214.47
16:53:17|43214.47
16:53:18|43216.98
16:53:18|43211.01
16:53:20|43213.7
16:53:21|43213.75
16:53:21|43213.75
16:53:23|43213.75
16:53:24|43213.75
16:53:24|43216.99
16:53:26|43217.
16:53:27|43216.99
16:53:29|43217.
16:53:29|43217.
16:53:30|43219.99
16:53:31|43219.99
16:53:32|43220.
16:53:33|43220.
16:53:34|43216.76
16:53:35|43215.23
16:53:36|43215.23
16:53:37|43215.23
16:53:38|43215.23
16:53:39|43212.28
16:53:40|43215.23
16:53:41|43215.23
16:53:42|43217.29
16:53:43|43219.99
16:53:44|43219.99
16:53:45|43219.99
16:53:47|43219.99
16:53:48|43219.99
16:53:50|43220.
16:53:51|43208.65
16:53:53|43201.17
16:53:53|43201.17
16:53:54|43201.17
16:53:55|43201.17
16:53:57|43201.17
16:53:58|43201.18
16:54:00|43201.35
16:54:00|43201.34
16:54:02|43201.34
16:54:02|43201.34
16:54:04|43201.34
16:54:05|43201.36
16:54:05|43201.36
16:54:06|43201.36
16:54:07|43201.45
16:54:10|43205.92
16:54:10|43205.92
16:54:11|43205.87
16:54:12|43205.87
16:54:13|43205.87
16:54:14|43201.5
16:54:15|43204.53
16:54:16|43204.53
16:54:17|43204.52
16:54:18|43204.52
16:54:19|43207.39
16:54:20|43207.38
16:54:21|43207.38
16:54:22|43207.38
16:54:23|43207.39
16:54:24|43202.92
16:54:25|43202.92
16:54:26|43202.92
16:54:27|43202.92
16:54:28|43210.75
16:54:29|43210.75
16:54:30|43210.75
16:54:31|43214.99
16:54:32|43214.99
16:54:33|43214.99
16:54:34|43216.97
16:54:35|43219.38
16:54:36|43214.58
16:54:37|43208.44
16:54:38|43207.48
16:54:39|43203.37
16:54:40|43203.37
16:54:41|43204.05
16:54:43|43204.05
16:54:44|43204.04
16:54:44|43204.05
16:54:45|43204.04
16:54:46|43192.51
16:54:47|43192.51
16:54:49|43192.5
16:54:49|43192.7
16:54:50|43192.7
16:54:51|43199.89
16:54:52|43199.89
16:54:53|43199.89
16:54:54|43201.78
16:54:55|43201.78
16:54:56|43201.78
16:54:57|43201.78
16:54:58|43200.08
16:54:59|43201.77
16:55:00|43201.77
16:55:01|43201.77
16:55:02|43201.78
16:55:03|43201.78
16:55:05|43201.77
16:55:06|43201.77
16:55:07|43201.77
16:55:08|43201.78
16:55:09|43201.57
16:55:10|43201.57
16:55:11|43201.57
16:55:12|43201.57
16:55:13|43199.88
16:55:14|43199.88
16:55:15|43193.03
16:55:16|43191.88
16:55:17|43192.06
16:55:18|43195.62
16:55:19|43195.62
16:55:20|43206.89
16:55:21|43209.76
16:55:23|43209.76
16:55:24|43219.99
16:55:24|43219.99
16:55:26|43206.23
16:55:27|43206.23
16:55:28|43206.22
16:55:29|43206.22
16:55:30|43206.22
16:55:30|43206.23
16:55:32|43206.23
16:55:34|43208.14
16:55:34|43206.22
16:55:36|43206.22
16:55:36|43206.22
16:55:37|43206.23
16:55:38|43206.23
16:55:40|43206.23
16:55:41|43198.72
16:55:42|43194.87
16:55:43|43194.87
16:55:44|43194.87
16:55:45|43194.62
16:55:46|43194.62
16:55:47|43189.64
16:55:48|43189.64
16:55:50|43189.64
16:55:52|43189.63
16:55:52|43189.82
16:55:53|43189.82
16:55:54|43189.82
16:55:55|43189.82
16:55:57|43189.82
16:55:58|43185.58
16:55:59|43178.4
16:56:00|43178.4
16:56:02|43178.4
16:56:02|43180.
16:56:03|43180.19
16:56:05|43182.37
16:56:05|43178.25
16:56:07|43178.21
16:56:08|43177.8
16:56:09|43177.8
16:56:09|43185.35
16:56:11|43190.33
16:56:12|43190.5
16:56:13|43190.5
16:56:14|43190.5
16:56:14|43205.25
16:56:15|43203.84
16:56:16|43203.84
16:56:17|43203.84
16:56:19|43203.84
16:56:20|43209.99
16:56:20|43209.99
16:56:22|43217.86
16:56:23|43217.86
16:56:23|43210.05
16:56:24|43210.05
16:56:26|43210.04
16:56:27|43210.04
16:56:27|43210.04
16:56:28|43210.04
16:56:30|43210.04
16:56:31|43210.
16:56:31|43210.
16:56:32|43208.56
16:56:33|43208.56
16:56:36|43217.85
16:56:36|43217.87
16:56:37|43217.87
16:56:38|43213.63
16:56:39|43213.63
16:56:40|43213.64
16:56:42|43213.64
16:56:42|43213.63
16:56:43|43213.63
16:56:44|43213.63
16:56:45|43213.63
16:56:46|43213.64
16:56:47|43213.64
16:56:48|43213.64
16:56:49|43213.64
16:56:50|43213.64
16:56:52|43213.64
16:56:54|43213.64
16:56:55|43209.05
16:56:55|43208.99
16:56:57|43212.02
16:56:58|43212.02
16:56:59|43212.02
16:56:59|43212.02
16:57:00|43213.63
16:57:03|43209.75
16:57:03|43199.43
16:57:04|43208.43
16:57:05|43208.43
16:57:07|43204.02
16:57:08|43204.02
16:57:09|43204.39
16:57:10|43196.58
16:57:11|43203.03
16:57:12|43205.55
16:57:13|43205.58
16:57:14|43205.58
16:57:15|43205.58
16:57:16|43209.74
16:57:17|43209.74
16:57:18|43209.74
16:57:19|43204.32
16:57:20|43204.32
16:57:21|43204.33
16:57:22|43197.2
16:57:23|43201.96
16:57:24|43201.96
16:57:25|43200.36
16:57:26|43195.2
16:57:27|43195.2
16:57:28|43195.2
16:57:29|43195.38
16:57:30|43195.39
16:57:31|43197.25
16:57:32|43197.25
16:57:33|43197.25
16:57:34|43197.25
16:57:36|43197.25
16:57:37|43197.25
16:57:38|43197.25
16:57:39|43197.24
16:57:40|43205.19
16:57:40|43208.43
16:57:41|43200.12
16:57:42|43200.12
16:57:44|43200.12
16:57:44|43195.44
16:57:45|43204.68
16:57:47|43200.8
16:57:47|43200.45
16:57:49|43198.8
16:57:50|43198.8
16:57:51|43198.47
16:57:52|43193.76
16:57:52|43194.95
16:57:55|43193.45
16:57:55|43190.2
16:57:57|43181.05
16:57:59|43185.67
16:58:00|43191.97
16:58:01|43189.82
16:58:02|43189.82
16:58:03|43189.82
16:58:05|43189.81
16:58:06|43189.81
16:58:07|43189.81
16:58:07|43189.81
16:58:09|43190.01
16:58:10|43198.73
16:58:11|43188.56
16:58:12|43188.56
16:58:13|43188.56
16:58:14|43186.97
16:58:15|43185.07
16:58:16|43190.8
16:58:17|43186.74
16:58:18|43193.69
16:58:19|43198.8
16:58:20|43200.8
16:58:21|43204.04
16:58:22|43202.3
16:58:23|43202.3
16:58:24|43202.5
16:58:25|43190.27
16:58:26|43190.27
16:58:27|43190.27
16:58:28|43198.99
16:58:29|43198.99
16:58:30|43198.99
16:58:31|43189.17
16:58:32|43191.86
16:58:33|43191.83
16:58:34|43190.1
16:58:35|43190.08
16:58:36|43190.08
16:58:37|43191.79
16:58:38|43191.79
16:58:39|43191.79
16:58:40|43192.05
16:58:41|43178.19
16:58:42|43189.49
16:58:43|43189.49
16:58:44|43189.61
16:58:45|43189.54
16:58:46|43191.8
16:58:47|43183.21
16:58:48|43191.25
16:58:49|43191.25
16:58:50|43190.9
16:58:51|43185.73
16:58:53|43185.73
16:58:53|43180.1
16:58:54|43191.8
16:58:56|43198.98
16:58:58|43198.98
16:58:58|43198.98
16:58:59|43198.98
16:59:00|43197.49
16:59:01|43197.49
16:59:03|43197.04
16:59:04|43197.05
16:59:06|43197.
16:59:07|43194.48
16:59:07|43189.3
16:59:09|43197.12
16:59:09|43197.12
16:59:10|43197.12
16:59:11|43197.13
16:59:12|43197.12
16:59:14|43197.12
16:59:14|43197.13
16:59:15|43197.13
16:59:16|43197.13
16:59:18|43197.13
16:59:18|43197.13
16:59:19|43197.13
16:59:20|43197.21
16:59:21|43197.15
16:59:23|43197.12
16:59:23|43197.12
16:59:25|43197.13
16:59:25|43197.13
16:59:26|43197.13
16:59:27|43197.12
16:59:28|43197.12
16:59:30|43197.12
16:59:30|43197.13
16:59:32|43200.8
16:59:33|43200.8
16:59:34|43200.8
16:59:35|43200.79
16:59:36|43200.79
16:59:37|43200.8
16:59:38|43199.14
16:59:39|43197.12
16:59:40|43192.82
16:59:41|43197.74
16:59:42|43206.12
16:59:44|43208.43
16:59:45|43208.42
16:59:46|43208.43
16:59:47|43208.43
16:59:47|43208.42
16:59:49|43203.37
16:59:50|43203.37
16:59:50|43208.41
16:59:52|43208.42
16:59:52|43208.42
16:59:54|43208.42
16:59:56|43208.41
16:59:56|43208.42
16:59:58|43208.42
16:59:59|43206.73
16:59:59|43206.74
17:00:01|43206.74
17:00:02|43206.74
17:00:03|43206.74
17:00:04|43208.43
17:00:05|43219.04
17:00:06|43208.43
17:00:08|43203.37
17:00:09|43190.3
17:00:10|43191.97
17:00:11|43192.07
17:00:11|43192.07
17:00:14|43192.07
17:00:14|43187.28
17:00:16|43187.28
17:00:16|43187.29
17:00:17|43189.1
17:00:18|43184.79
17:00:19|43184.8
17:00:20|43177.55
17:00:21|43175.36
17:00:22|43177.73
17:00:23|43188.06
17:00:25|43188.06
17:00:25|43185.35
17:00:26|43185.41
17:00:27|43183.11
17:00:28|43177.75
17:00:29|43177.75
17:00:30|43177.75
17:00:31|43181.47
17:00:32|43179.02
17:00:33|43182.96
17:00:35|43184.15
17:00:35|43182.63
17:00:36|43179.51
17:00:37|43179.51
17:00:38|43179.51
17:00:40|43179.83
17:00:40|43179.83
17:00:41|43186.67
17:00:44|43192.27
17:00:44|43196.29
17:00:45|43189.7
17:00:46|43189.71
17:00:48|43183.3
17:00:49|43186.12
17:00:50|43186.12
17:00:51|43183.93
17:00:52|43185.72
17:00:53|43182.56
17:00:55|43182.53
17:00:56|43186.95
17:00:57|43177.92
17:00:58|43179.92
17:00:59|43192.59
17:01:00|43192.59
17:01:01|43192.59
17:01:02|43195.17
17:01:03|43195.17
17:01:04|43195.17
17:01:05|43197.14
17:01:06|43197.14
17:01:07|43197.14
17:01:08|43197.14
17:01:09|43204.82
17:01:10|43204.6
17:01:11|43204.6
17:01:12|43206.73
17:01:13|43207.57
17:01:14|43207.57
17:01:15|43209.99
17:01:17|43204.55
17:01:18|43204.55
17:01:19|43212.2
17:01:19|43201.21
17:01:21|43201.21
17:01:21|43194.02
17:01:23|43197.13
17:01:24|43197.13
17:01:24|43187.88
17:01:26|43190.3
17:01:27|43191.51
17:01:28|43195.68
17:01:30|43195.68
17:01:30|43197.13
17:01:31|43197.12
17:01:32|43197.13
17:01:33|43197.12
17:01:34|43197.12
17:01:35|43197.12
17:01:37|43197.12
17:01:37|43197.32
17:01:39|43207.56
17:01:39|43207.56
17:01:40|43207.56
17:01:42|43207.57
17:01:43|43207.57
17:01:43|43207.57
17:01:44|43207.57
17:01:45|43207.57
17:01:47|43207.57
17:01:48|43212.18
17:01:48|43212.18
17:01:49|43212.18
17:01:51|43212.14
17:01:51|43208.58
17:01:53|43208.59
17:01:53|43208.58
17:01:55|43208.57
17:01:56|43211.43
17:01:58|43209.07
17:01:59|43209.07
17:02:00|43209.07
17:02:01|43209.07
17:02:02|43209.07
17:02:03|43209.07
17:02:04|43209.07
17:02:04|43209.07
17:02:06|43207.67
17:02:08|43207.67
17:02:08|43209.47
17:02:10|43209.47
17:02:10|43211.08
17:02:11|43209.51
17:02:13|43211.35
17:02:13|43212.2
17:02:14|43209.75
17:02:15|43202.24
17:02:17|43202.23
17:02:18|43202.24
17:02:19|43205.28
17:02:20|43205.51
17:02:21|43208.69
17:02:22|43208.69
17:02:23|43219.15
17:02:24|43219.99
17:02:25|43219.99
17:02:26|43219.99
17:02:27|43219.99
17:02:28|43220.
17:02:29|43220.
17:02:30|43214.48
17:02:31|43214.47
17:02:33|43219.99
17:02:34|43220.
17:02:34|43229.07
17:02:36|43229.07
17:02:36|43229.07
17:02:37|43241.02
17:02:38|43241.39
17:02:39|43241.14
17:02:41|43232.78
17:02:42|43237.43
17:02:42|43237.43
17:02:43|43239.66
17:02:44|43242.14
17:02:45|43242.14
17:02:46|43250.
17:02:47|43262.18
17:02:49|43269.
17:02:49|43271.61
17:02:51|43268.
17:02:51|43263.91
17:02:53|43257.46
17:02:53|43260.22
17:02:54|43257.82
17:02:55|43250.28
17:02:57|43249.99
17:02:58|43249.99
17:02:59|43250.
17:03:00|43247.67
17:03:01|43247.66
17:03:02|43237.13
17:03:04|43232.2
17:03:04|43226.98
17:03:05|43223.9
17:03:06|43221.72
17:03:07|43212.25
17:03:09|43212.25
17:03:09|43212.44
17:03:10|43212.44
17:03:11|43213.35
17:03:13|43213.35
17:03:14|43213.35
17:03:15|43215.37
17:03:16|43215.37
17:03:17|43215.37
17:03:18|43215.36
17:03:20|43215.56
17:03:21|43222.56
17:03:21|43208.95
17:03:23|43214.64
17:03:23|43208.94
17:03:25|43205.29
17:03:25|43200.02
17:03:26|43197.45
17:03:28|43197.45
17:03:28|43197.62
17:03:29|43197.61
17:03:30|43200.2
17:03:31|43200.2
17:03:33|43202.56
17:03:34|43202.56
17:03:34|43202.56
17:03:37|43202.56
17:03:37|43197.75
17:03:38|43194.37
17:03:39|43197.51
17:03:40|43199.68
17:03:41|43187.05
17:03:42|43185.51
17:03:43|43180.01
17:03:44|43177.92
17:03:45|43174.02
17:03:46|43174.49
17:03:47|43176.23
17:03:48|43180.
17:03:49|43183.86
17:03:50|43184.29
17:03:51|43184.31
17:03:52|43184.47
17:03:53|43184.28
17:03:54|43171.3
17:03:55|43164.9
17:03:57|43164.9
17:03:58|43161.03
17:03:59|43161.
17:04:00|43160.85
17:04:01|43154.83
17:04:02|43150.
17:04:03|43149.29
17:04:05|43149.29
17:04:05|43149.29
17:04:07|43144.69
17:04:08|43155.46
17:04:09|43155.49
17:04:10|43155.48
17:04:11|43150.01
17:04:12|43150.01
17:04:13|43143.77
17:04:14|43143.76
17:04:16|43143.76
17:04:17|43143.76
17:04:18|43144.43
17:04:18|43139.65
17:04:20|43138.5
17:04:21|43138.5
17:04:22|43142.03
17:04:23|43142.04
17:04:24|43142.03
17:04:25|43138.25
17:04:26|43138.26
17:04:27|43138.25
17:04:28|43131.59
17:04:29|43125.01
17:04:30|43128.57
17:04:31|43136.79
17:04:32|43136.79
17:04:33|43129.91
17:04:34|43136.8
17:04:35|43136.8
17:04:36|43147.04
17:04:37|43147.04
17:04:38|43139.32
17:04:39|43144.92
17:04:40|43144.62
17:04:41|43139.59
17:04:42|43139.59
17:04:43|43139.59
17:04:44|43139.59
17:04:45|43127.94
17:04:46|43124.86
17:04:47|43124.86
17:04:48|43124.86
17:04:49|43124.86
17:04:50|43125.05
17:04:51|43124.85
17:04:52|43124.86
17:04:53|43124.86
17:04:54|43124.85
17:04:55|43124.85
17:04:56|43124.85
17:04:57|43124.85
17:04:58|43124.84
17:05:00|43124.84
17:05:01|43133.02
17:05:02|43133.02
17:05:04|43133.02
17:05:05|43134.4
17:05:06|43134.24
17:05:08|43133.56
17:05:09|43133.56
17:05:09|43133.56
17:05:10|43133.14
17:05:12|43127.93
17:05:13|43130.68
17:05:14|43130.68
17:05:15|43128.63
17:05:17|43130.97
17:05:17|43130.97
17:05:19|43130.97
17:05:20|43130.97
17:05:22|43130.97
17:05:22|43138.81
17:05:23|43138.92
17:05:24|43138.93
17:05:25|43138.93
17:05:26|43138.92
17:05:27|43138.92
17:05:28|43131.14
17:05:29|43131.14
17:05:30|43131.14
17:05:31|43124.72
17:05:32|43122.8
17:05:33|43122.8
17:05:34|43122.81
17:05:35|43122.81
17:05:36|43125.11
17:05:37|43133.73
17:05:39|43133.7
17:05:40|43133.7
17:05:41|43133.7
17:05:43|43133.7
17:05:44|43133.73
17:05:45|43133.73
17:05:46|43133.73
17:05:47|43127.07
17:05:48|43125.97
17:05:49|43125.97
17:05:50|43125.97
17:05:51|43123.65
17:05:52|43122.81
17:05:53|43122.81
17:05:54|43123.84
17:05:55|43123.84
17:05:56|43130.25
17:05:57|43130.25
17:05:58|43130.25
17:06:00|43132.19
17:06:01|43131.1
17:06:01|43131.1
17:06:02|43131.09
17:06:03|43131.09
17:06:04|43131.09
17:06:06|43131.1
17:06:07|43131.1
17:06:08|43132.97
17:06:09|43132.98
17:06:10|43131.1
17:06:12|43131.1
17:06:13|43131.1
17:06:14|43130.3
17:06:15|43130.3
17:06:16|43130.3
17:06:17|43131.73
17:06:18|43131.74
17:06:19|43131.74
17:06:20|43131.73
17:06:21|43127.89
17:06:22|43124.58
17:06:23|43122.81
17:06:24|43120.01
17:06:25|43120.01
17:06:26|43120.01
17:06:27|43120.
17:06:28|43120.
17:06:30|43120.
17:06:31|43120.
17:06:32|43120.01
17:06:33|43120.08
17:06:33|43120.08
17:06:34|43120.07
17:06:35|43120.07
17:06:37|43120.07
17:06:38|43120.
17:06:38|43120.01
17:06:40|43120.
17:06:41|43120.
17:06:42|43120.
17:06:42|43120.01
17:06:43|43119.6
17:06:45|43117.3
17:06:46|43110.86
17:06:47|43110.04
17:06:47|43110.05
17:06:49|43110.05
17:06:50|43110.17
17:06:50|43110.17
17:06:52|43110.17
17:06:53|43110.17
17:06:54|43110.02
17:06:54|43109.57
17:06:55|43098.72
17:06:57|43109.55
17:06:58|43110.03
17:06:58|43110.03
17:07:01|43115.54
17:07:01|43119.98
17:07:02|43119.98
17:07:04|43119.98
17:07:05|43121.25
17:07:07|43110.5
17:07:08|43110.5
17:07:09|43110.5
17:07:09|43106.17
17:07:11|43106.16
17:07:12|43097.84
17:07:13|43105.86
17:07:14|43106.77
17:07:15|43106.77
17:07:16|43110.7
17:07:17|43110.7
17:07:18|43110.7
17:07:19|43110.7
17:07:20|43110.7
17:07:21|43112.95
17:07:22|43112.03
17:07:23|43112.03
17:07:24|43113.79
17:07:25|43113.79
17:07:26|43113.79
17:07:27|43113.79
17:07:29|43115.9
17:07:30|43120.92
17:07:31|43123.01
17:07:32|43123.01
17:07:33|43123.01
17:07:34|43123.01
17:07:35|43123.01
17:07:36|43123.01
17:07:37|43123.
17:07:38|43123.
17:07:39|43123.
17:07:41|43123.01
17:07:42|43119.69
17:07:43|43119.7
17:07:44|43123.
17:07:45|43123.
17:07:46|43122.99
17:07:47|43122.99
17:07:48|43118.86
17:07:49|43111.92
17:07:50|43111.92
17:07:51|43111.92
17:07:52|43111.92
17:07:53|43111.91
17:07:54|43111.92
17:07:55|43111.91
17:07:56|43111.91
17:07:58|43111.92
17:07:58|43111.91
17:07:59|43111.91
17:08:00|43111.92
17:08:01|43111.91
17:08:02|43109.63
17:08:03|43109.63
17:08:05|43109.63
17:08:06|43109.63
17:08:07|43119.32
17:08:08|43118.03
17:08:10|43118.03
17:08:12|43113.02
17:08:12|43113.02
17:08:13|43107.76
17:08:14|43107.76
17:08:15|43107.76
17:08:16|43107.76
17:08:17|43107.76
17:08:19|43107.76
17:08:19|43107.76
17:08:20|43111.
17:08:22|43119.34
17:08:23|43119.35
17:08:24|43119.31
17:08:25|43119.32
17:08:26|43119.32
17:08:27|43119.31
17:08:28|43126.5
17:08:29|43126.51
17:08:30|43126.51
17:08:31|43119.32
17:08:32|43124.33
17:08:33|43116.74
17:08:34|43116.72
17:08:35|43116.72
17:08:36|43116.73
17:08:37|43116.74
17:08:38|43116.74
17:08:39|43122.68
17:08:40|43122.68
17:08:41|43116.92
17:08:43|43122.68
17:08:44|43132.18
17:08:44|43132.18
17:08:46|43132.17
17:08:47|43132.17
17:08:48|43135.77
17:08:48|43139.58
17:08:49|43139.58
17:08:50|43143.
17:08:52|43143.
17:08:52|43143.
17:08:53|43143.3
17:08:55|43146.81
17:08:55|43139.75
17:08:56|43139.75
17:08:58|43135.78
17:09:00|43135.78
17:09:01|43135.79
17:09:01|43135.79
17:09:04|43128.74
17:09:05|43128.74
17:09:06|43128.74
17:09:07|43128.74
17:09:08|43128.74
17:09:09|43128.74
17:09:10|43128.74
17:09:11|43117.81
17:09:11|43117.8
17:09:13|43109.19
17:09:14|43109.19
17:09:15|43109.19
17:09:16|43109.19
17:09:17|43109.19
17:09:18|43109.19
17:09:19|43111.74
17:09:20|43111.73
17:09:21|43111.74
17:09:22|43125.59
17:09:23|43123.79
17:09:25|43123.79
17:09:26|43119.84
17:09:26|43119.84
17:09:27|43119.84
17:09:30|43119.84
17:09:30|43119.84
17:09:31|43119.84
17:09:32|43123.14
17:09:33|43132.78
17:09:34|43132.77
17:09:35|43132.61
17:09:36|43131.03
17:09:38|43131.03
17:09:38|43139.75
17:09:39|43145.22
17:09:40|43153.16
17:09:41|43153.15
17:09:42|43153.15
17:09:43|43153.15
17:09:44|43153.15
17:09:45|43153.34
17:09:46|43153.33
17:09:47|43153.33
17:09:48|43153.33
17:09:49|43153.34
17:09:50|43153.34
17:09:51|43160.33
17:09:53|43160.32
17:09:54|43160.32
17:09:55|43160.33
17:09:56|43156.73
17:09:57|43156.47
17:09:58|43153.86
17:09:59|43153.85
17:10:00|43153.85
17:10:01|43153.85
17:10:02|43147.7
17:10:03|43141.7
17:10:05|43147.75
17:10:05|43147.76
17:10:07|43147.75
17:10:09|43141.68
17:10:11|43138.51
17:10:11|43138.51
17:10:12|43138.5
17:10:13|43138.5
17:10:15|43132.79
17:10:16|43132.79
17:10:17|43132.79
17:10:18|43132.79
17:10:19|43137.73
17:10:20|43137.73
17:10:21|43145.96
17:10:21|43146.77
17:10:22|43146.77
17:10:24|43155.75
17:10:25|43155.75
17:10:26|43169.47
17:10:28|43176.5
17:10:29|43176.5
17:10:30|43176.5
17:10:31|43185.35
17:10:32|43185.36
17:10:33|43185.36
17:10:34|43187.13
17:10:35|43186.79
17:10:36|43185.84
17:10:37|43185.84
17:10:38|43185.83
17:10:39|43184.61
17:10:40|43174.75
17:10:41|43171.32
17:10:42|43171.32
17:10:43|43176.73
17:10:45|43192.33
17:10:46|43196.45
17:10:47|43196.45
17:10:47|43198.98
17:10:49|43198.99
17:10:50|43198.99
17:10:51|43198.98
17:10:52|43198.98
17:10:53|43193.21
17:10:53|43193.21
17:10:54|43193.21
17:10:56|43193.21
17:10:57|43193.2
17:10:58|43183.3
17:10:59|43185.99
17:11:00|43185.99
17:11:02|43187.75
17:11:02|43187.75
17:11:04|43183.29
17:11:06|43171.1
17:11:07|43171.1
17:11:07|43171.1
17:11:09|43171.1
17:11:11|43171.09
17:11:12|43171.09
17:11:13|43171.09
17:11:14|43171.1
17:11:15|43168.6
17:11:16|43165.02
17:11:17|43165.02
17:11:18|43155.77
17:11:20|43155.77
17:11:20|43155.77
17:11:22|43155.77
17:11:23|43159.89
17:11:23|43159.89
17:11:25|43159.9
17:11:25|43159.9
17:11:27|43159.9
17:11:27|43159.9
17:11:29|43159.9
17:11:30|43156.3
17:11:31|43150.53
17:11:31|43150.43
17:11:33|43150.01
17:11:34|43150.01
17:11:34|43142.83
17:11:35|43134.4
17:11:37|43134.41
17:11:37|43134.41
17:11:38|43134.41
17:11:39|43134.41
17:11:41|43134.41
17:11:42|43134.4
17:11:43|43129.9
17:11:43|43130.43
17:11:44|43130.43
17:11:45|43130.43
17:11:47|43134.05
17:11:48|43130.44
17:11:48|43131.2
17:11:49|43130.42
17:11:51|43123.46
17:11:52|43123.46
17:11:52|43123.46
17:11:53|43123.46
17:11:55|43123.46
17:11:55|43123.46
17:11:57|43117.96
17:11:58|43117.97
17:11:58|43120.16
17:11:59|43120.15
17:12:01|43120.15
17:12:01|43129.86
17:12:02|43129.86
17:12:03|43122.97
17:12:05|43127.02
17:12:06|43127.03
17:12:07|43132.69
17:12:09|43127.24
17:12:10|43122.6
17:12:10|43120.94
17:12:11|43120.01
17:12:13|43120.
17:12:14|43120.
17:12:15|43120.01
17:12:15|43116.31
17:12:17|43116.31
17:12:19|43116.28
17:12:19|43120.
17:12:21|43126.55
17:12:21|43126.56
17:12:22|43126.56
17:12:23|43126.55
17:12:24|43126.55
17:12:25|43126.55
17:12:26|43126.56
17:12:28|43126.56
17:12:28|43126.55
17:12:29|43126.56
17:12:31|43126.56
17:12:31|43126.56
17:12:32|43126.56
17:12:33|43131.32
17:12:34|43133.62
17:12:35|43133.62
17:12:36|43138.49
17:12:37|43138.49
17:12:38|43138.25
17:12:39|43138.25
17:12:40|43138.26
17:12:41|43138.26
17:12:42|43142.82
17:12:44|43142.82
17:12:45|43142.82
17:12:45|43142.82
17:12:46|43142.83
17:12:48|43142.83
17:12:49|43142.82
17:12:49|43142.82
17:12:51|43142.82
17:12:52|43142.82
17:12:53|43142.83
17:12:54|43142.82
17:12:55|43142.82
17:12:55|43142.83
17:12:57|43142.82
17:12:58|43142.82
17:12:59|43142.82
17:13:01|43147.86
17:13:01|43153.91
17:13:02|43155.
17:13:03|43145.5
17:13:04|43145.5
17:13:06|43142.82
17:13:07|43142.82
17:13:09|43142.83
17:13:10|43142.83
17:13:11|43142.83
17:13:12|43142.83
17:13:13|43142.83
17:13:14|43142.82
17:13:16|43142.83
17:13:17|43142.83
17:13:17|43142.82
17:13:19|43143.02
17:13:20|43143.02
17:13:21|43143.02
17:13:22|43148.65
17:13:23|43148.65
17:13:24|43145.23
17:13:25|43145.23
17:13:26|43145.23
17:13:27|43142.82
17:13:28|43138.29
17:13:29|43132.43
17:13:30|43132.43
17:13:31|43131.09
17:13:32|43126.56
17:13:33|43128.55
17:13:34|43135.35
17:13:35|43135.35
17:13:36|43134.85
17:13:37|43131.62
17:13:39|43130.44
17:13:40|43130.44
17:13:42|43131.11
17:13:43|43131.11
17:13:43|43131.11
17:13:44|43135.59
17:13:46|43131.11
17:13:46|43131.11
17:13:47|43131.11
17:13:48|43131.11
17:13:50|43131.11
17:13:51|43131.11
17:13:51|43131.1
17:13:53|43123.74
17:13:54|43123.73
17:13:55|43123.73
17:13:56|43123.73
17:13:57|43123.73
17:13:57|43121.26
17:13:58|43121.24
17:13:59|43121.24
17:14:01|43127.25
17:14:02|43127.25
17:14:04|43132.41
17:14:05|43129.73
17:14:07|43127.97
17:14:09|43127.17
17:14:10|43127.17
17:14:11|43122.62
17:14:12|43122.62
17:14:14|43122.63
17:14:16|43122.62
17:14:16|43122.62
17:14:17|43122.62
17:14:19|43118.46
17:14:20|43118.45
17:14:21|43118.45
17:14:22|43118.45
17:14:23|43117.08
17:14:24|43117.09
17:14:25|43117.09
17:14:26|43117.08
17:14:27|43106.98
17:14:28|43107.18
17:14:29|43104.48
17:14:30|43106.39
17:14:32|43101.33
17:14:32|43101.33
17:14:34|43101.34
17:14:35|43101.53
17:14:35|43110.12
17:14:38|43107.71
17:14:39|43107.71
17:14:40|43107.69
17:14:40|43107.69
17:14:42|43107.7
17:14:42|43107.69
17:14:43|43107.69
17:14:44|43107.69
17:14:45|43107.69
17:14:46|43107.69
17:14:48|43107.69
17:14:48|43107.7
17:14:50|43107.7
17:14:51|43107.7
17:14:51|43107.69
17:14:53|43107.7
17:14:54|43107.7
17:14:55|43103.39
17:14:56|43105.1
17:14:56|43109.56
17:14:57|43109.56
17:14:59|43109.56
17:14:59|43109.57
17:15:01|43109.6
17:15:01|43110.01
17:15:03|43113.14
17:15:04|43113.14
17:15:04|43113.14
17:15:06|43119.67
17:15:06|43119.55
17:15:09|43120.76
17:15:10|43128.64
17:15:11|43143.23
17:15:13|43143.09
17:15:14|43133.3
17:15:16|43130.47
17:15:16|43130.48
17:15:17|43124.42
17:15:19|43124.42
17:15:19|43124.43
17:15:20|43124.43
17:15:21|43124.43
17:15:22|43130.62
17:15:24|43127.46
17:15:25|43128.37
17:15:26|43128.38
17:15:26|43130.66
17:15:27|43139.99
17:15:28|43139.99
17:15:29|43139.99
17:15:31|43139.99
17:15:31|43139.99
17:15:32|43136.88
17:15:33|43136.88
17:15:34|43136.88
17:15:35|43126.11
17:15:36|43126.11
17:15:37|43130.57
17:15:38|43130.57
17:15:39|43130.57
17:15:40|43130.57
17:15:41|43130.56
17:15:42|43121.26
17:15:43|43121.26
17:15:45|43121.26
17:15:45|43121.25
17:15:46|43121.25
17:15:48|43121.25
17:15:48|43121.25
17:15:49|43121.25
17:15:51|43121.26
17:15:51|43121.26
17:15:53|43121.26
17:15:54|43121.26
17:15:54|43121.26
17:15:55|43121.25
17:15:57|43121.25
17:15:58|43121.25
17:15:58|43117.08
17:16:00|43113.4
17:16:01|43114.49
17:16:01|43116.45
17:16:02|43116.45
17:16:03|43116.45
17:16:04|43116.45
17:16:05|43116.46
17:16:06|43116.45
17:16:07|43116.43
17:16:09|43116.44
17:16:10|43114.71
17:16:12|43114.71
17:16:13|43114.7
17:16:14|43114.7
17:16:15|43110.59
17:16:16|43110.59
17:16:17|43110.59
17:16:19|43110.59
17:16:19|43110.59
17:16:21|43108.
17:16:22|43107.
17:16:23|43107.
17:16:23|43107.01
17:16:24|43107.
17:16:26|43107.01
17:16:26|43107.01
17:16:27|43110.15
17:16:29|43114.15
17:16:29|43114.15
17:16:32|43114.15
17:16:33|43116.42
17:16:33|43116.43
17:16:34|43116.43
17:16:35|43116.42
17:16:36|43116.43
17:16:38|43116.43
17:16:39|43116.44
17:16:40|43124.49
17:16:40|43128.49
17:16:42|43128.49
17:16:42|43128.49
17:16:44|43128.49
17:16:44|43128.49
17:16:46|43128.49
17:16:47|43128.48
17:16:48|43128.48
17:16:49|43128.49
17:16:50|43128.49
17:16:50|43128.49
17:16:52|43128.49
17:16:53|43128.49
17:16:54|43128.49
17:16:55|43128.49
17:16:55|43128.49
17:16:57|43128.48
17:16:57|43128.49
17:16:59|43128.49
17:17:00|43128.49
17:17:01|43128.48
17:17:02|43133.68
17:17:03|43133.68
17:17:04|43133.68
17:17:04|43138.21
17:17:06|43138.21
17:17:06|43138.21
17:17:09|43138.2
17:17:09|43138.2
17:17:11|43125.21
17:17:12|43125.21
17:17:14|43119.17
17:17:15|43114.94
17:17:15|43114.94
17:17:18|43118.72
17:17:18|43118.72
17:17:20|43118.72
17:17:22|43118.72
17:17:22|43123.6
17:17:24|43123.6
17:17:24|43123.6
17:17:25|43120.54
17:17:26|43120.53
17:17:27|43120.53
17:17:28|43122.86
17:17:29|43122.86
17:17:30|43120.58
17:17:31|43120.58
17:17:32|43120.58
17:17:33|43120.58
17:17:34|43120.58
17:17:35|43120.58
17:17:36|43122.74
17:17:37|43120.58
17:17:38|43120.58
17:17:39|43124.71
17:17:40|43124.71
17:17:41|43124.7
17:17:42|43120.57
17:17:43|43120.57
17:17:44|43120.58
17:17:45|43120.57
17:17:46|43120.57
17:17:47|43120.58
17:17:48|43120.58
17:17:49|43120.58
17:17:50|43120.58
17:17:51|43120.58
17:17:52|43120.57
17:17:53|43120.58
17:17:54|43129.92
17:17:55|43129.92
17:17:56|43129.92
17:17:57|43129.92
17:17:58|43132.23
17:17:59|43132.23
17:18:00|43132.22
17:18:01|43132.22
17:18:02|43132.22
17:18:03|43132.22
17:18:04|43132.22
17:18:05|43132.22
17:18:06|43132.22
17:18:07|43132.23
17:18:08|43132.23
17:18:09|43132.23
17:18:10|43132.23
17:18:12|43132.22
17:18:12|43132.22
17:18:14|43132.22
17:18:15|43132.22
17:18:16|43132.18
17:18:17|43141.71
17:18:18|43142.83
17:18:19|43142.82
17:18:20|43142.82
17:18:21|43142.82
17:18:22|43148.99
17:18:23|43148.99
17:18:24|43141.23
17:18:25|43141.23
17:18:26|43141.22
17:18:27|43141.22
17:18:28|43141.22
17:18:29|43141.22
17:18:30|43141.22
17:18:30|43141.23
17:18:32|43141.23
17:18:33|43141.23
17:18:34|43141.22
17:18:35|43141.23
17:18:36|43141.23
17:18:37|43143.11
17:18:38|43143.12
17:18:39|43143.12
17:18:40|43143.55
17:18:41|43143.56
17:18:42|43143.56
17:18:43|43143.56
17:18:44|43145.25
17:18:45|43145.25
17:18:46|43145.26
17:18:47|43145.25
17:18:48|43145.26
17:18:49|43149.
17:18:50|43149.
17:18:52|43149.
17:18:53|43152.88
17:18:53|43150.
17:18:54|43154.58
17:18:55|43154.58
17:18:57|43154.58
17:18:57|43154.58
17:18:59|43154.58
17:18:59|43154.58
17:19:00|43154.57
17:19:02|43145.25
17:19:04|43145.25
17:19:04|43145.25
17:19:05|43145.25
17:19:06|43145.26
17:19:07|43145.26
17:19:08|43144.38
17:19:09|43137.37
17:19:10|43137.37
17:19:12|43138.41
17:19:14|43138.41
17:19:15|43133.01
17:19:17|43133.01
17:19:18|43134.35
17:19:19|43134.35
17:19:20|43134.35
17:19:21|43134.54
17:19:23|43143.79
17:19:23|43143.8
17:19:25|43140.96
17:19:25|43141.57
17:19:26|43141.57
17:19:28|43141.58
17:19:29|43141.58
17:19:30|43141.57
17:19:31|43138.38
17:19:31|43138.37
17:19:32|43138.34
17:19:34|43138.36
17:19:35|43146.79
17:19:35|43148.18
17:19:37|43148.18
17:19:38|43152.09
17:19:38|43152.1
17:19:39|43152.1
17:19:41|43152.09
17:19:41|43147.16
17:19:42|43144.23
17:19:44|43136.74
17:19:44|43136.74
17:19:46|43136.74
17:19:47|43136.74
17:19:48|43136.75
17:19:49|43136.74
17:19:49|43136.75
17:19:50|43136.73
17:19:52|43136.73
17:19:53|43136.73
17:19:54|43136.73
17:19:56|43136.74
17:19:56|43136.74
17:19:58|43136.74
17:19:59|43136.73
17:20:00|43136.73
17:20:02|43136.73
17:20:02|43136.73
17:20:04|43136.73
17:20:04|43136.74
17:20:05|43125.98
17:20:06|43125.98
17:20:07|43125.98
17:20:09|43122.63
17:20:09|43122.63
17:20:10|43122.67
17:20:13|43122.66
17:20:14|43125.87
17:20:15|43125.87
17:20:17|43125.87
17:20:18|43122.73
17:20:20|43122.67
17:20:21|43122.72
17:20:21|43122.72
17:20:22|43122.72
17:20:23|43122.72
17:20:25|43122.73
17:20:26|43122.73
17:20:27|43117.42
17:20:28|43117.09
17:20:29|43117.09
17:20:30|43117.08
17:20:31|43117.08
17:20:32|43115.14
17:20:33|43115.14
17:20:34|43115.14
17:20:35|43115.13
17:20:36|43114.95
17:20:37|43114.96
17:20:38|43114.95
17:20:39|43110.59
17:20:40|43110.59
17:20:41|43110.59
17:20:42|43107.53
17:20:43|43114.95
17:20:44|43114.95
17:20:45|43114.96
17:20:47|43117.06
17:20:48|43115.42
17:20:48|43115.41
17:20:50|43115.41
17:20:50|43115.41
17:20:52|43116.
17:20:53|43116.
17:20:54|43116.
17:20:55|43125.86
17:20:56|43125.86
17:20:57|43125.87
17:20:58|43125.87
17:20:59|43125.57
17:21:00|43121.22
17:21:01|43121.23
17:21:02|43121.23
17:21:03|43121.22
17:21:05|43111.72
17:21:05|43106.45
17:21:06|43106.45
17:21:08|43106.45
17:21:08|43106.45
17:21:10|43104.01
17:21:10|43104.01
17:21:12|43101.79
17:21:13|43101.79
17:21:14|43103.38
17:21:14|43103.38
17:21:16|43101.41
17:21:17|43101.41
17:21:18|43103.36
17:21:20|43097.42
17:21:21|43097.42
17:21:23|43097.41
17:21:24|43097.41
17:21:25|43097.42
17:21:25|43099.76
17:21:27|43099.67
17:21:28|43105.33
17:21:29|43105.34
17:21:30|43105.33
17:21:31|43105.34
17:21:31|43105.34
17:21:32|43105.34
17:21:33|43111.4
17:21:34|43111.36
17:21:35|43105.34
17:21:37|43105.34
17:21:38|43105.34
17:21:39|43105.34
17:21:40|43105.66
17:21:40|43105.66
17:21:42|43105.34
17:21:42|43105.35
17:21:43|43105.35
17:21:44|43105.35
17:21:46|43103.84
17:21:47|43103.84
17:21:47|43103.84
17:21:49|43105.27
17:21:50|43105.26
17:21:51|43105.27
17:21:52|43105.27
17:21:52|43105.67
17:21:54|43105.67
17:21:56|43105.67
17:21:56|43105.66
17:21:57|43105.66
17:21:58|43106.35
17:22:00|43106.34
17:22:00|43106.35
17:22:02|43106.36
17:22:03|43106.36
17:22:04|43106.36
17:22:05|43106.36
17:22:06|43106.35
17:22:07|43106.35
17:22:08|43106.34
17:22:09|43106.2
17:22:10|43106.2
17:22:11|43106.2
17:22:12|43106.2
17:22:13|43105.76
17:22:14|43103.84
17:22:16|43103.83
17:22:17|43103.83
17:22:18|43097.84
17:22:19|43092.22
17:22:20|43095.87
17:22:21|43095.86
17:22:22|43095.87
17:22:23|43095.87
17:22:24|43095.86
17:22:26|43095.85
17:22:28|43093.38
17:22:29|43091.32
17:22:30|43087.98
17:22:31|43084.32
17:22:31|43081.31
17:22:33|43084.72
17:22:33|43081.01
17:22:35|43081.01
17:22:36|43078.85
17:22:37|43075.01
17:22:38|43071.42
17:22:39|43070.29
17:22:40|43070.29
17:22:41|43070.29
17:22:42|43065.95
17:22:44|43059.45
17:22:45|43050.42
17:22:46|43050.41
17:22:47|43050.42
17:22:48|43048.3
17:22:49|43048.3
17:22:50|43056.58
17:22:51|43050.41
17:22:52|43050.42
17:22:53|43045.64
17:22:54|43042.19
17:22:55|43042.19
17:22:56|43042.19
17:22:57|43040.81
17:22:58|43040.81
17:22:59|43035.12
17:23:00|43035.13
17:23:01|43034.49
17:23:02|43034.41
17:23:03|43034.41
17:23:04|43033.27
17:23:05|43028.91
17:23:06|43032.84
17:23:07|43032.85
17:23:08|43032.84
17:23:10|43032.84
17:23:11|43032.83
17:23:12|43032.82
17:23:13|43032.83
17:23:14|43032.83
17:23:15|43032.83
17:23:17|43032.83
17:23:19|43033.04
17:23:20|43033.04
17:23:21|43049.99
17:23:22|43052.51
17:23:23|43052.51
17:23:24|43052.51
17:23:25|43059.85
17:23:26|43059.88
17:23:28|43055.58
17:23:29|43053.87
17:23:30|43054.23
17:23:31|43054.72
17:23:31|43054.72
17:23:33|43054.69
17:23:33|43048.92
17:23:35|43054.49
17:23:37|43055.94
17:23:37|43055.71
17:23:38|43043.35
17:23:39|43043.35
17:23:41|43043.34
17:23:41|43040.
17:23:42|43033.75
17:23:44|43033.76
17:23:45|43033.75
17:23:46|43033.75
17:23:47|43033.75
17:23:48|43033.76
17:23:49|43033.76
17:23:50|43033.76
17:23:51|43036.64
17:23:52|43035.63
17:23:53|43035.64
17:23:54|43035.64
17:23:55|43035.64
17:23:56|43035.64
17:23:57|43035.64
17:23:58|43035.64
17:23:59|43035.64
17:24:00|43035.64
17:24:01|43035.63
17:24:02|43035.64
17:24:03|43040.15
17:24:04|43040.15
17:24:05|43040.15
17:24:06|43035.64
17:24:07|43038.76
17:24:08|43038.77
17:24:09|43040.15
17:24:10|43040.19
17:24:11|43040.2
17:24:13|43042.71
17:24:14|43049.97
17:24:15|43049.97
17:24:16|43052.78
17:24:18|43053.76
17:24:19|43055.28
17:24:21|43051.96
17:24:21|43053.65
17:24:23|43053.65
17:24:23|43055.71
17:24:25|43055.72
17:24:26|43052.91
17:24:27|43045.16
17:24:29|43051.24
17:24:29|43050.
17:24:30|43050.
17:24:32|43050.
17:24:33|43048.35
17:24:34|43048.35
17:24:35|43048.35
17:24:36|43048.36
17:24:37|43049.97
17:24:38|43058.57
17:24:39|43058.57
17:24:40|43058.57
17:24:41|43058.58
17:24:42|43058.58
17:24:44|43068.72
17:24:44|43063.48
17:24:45|43063.48
17:24:46|43058.57
17:24:48|43058.57
17:24:48|43058.57
17:24:50|43058.57
17:24:50|43058.58
17:24:51|43054.92
17:24:52|43054.92
17:24:53|43054.78
17:24:54|43054.78
17:24:55|43042.72
17:24:56|43042.71
17:24:57|43037.99
17:24:58|43037.99
17:25:00|43038.
17:25:00|43038.
17:25:01|43042.9
17:25:02|43042.9
17:25:03|43042.91
17:25:05|43042.72
17:25:07|43042.72
17:25:08|43042.72
17:25:09|43042.71
17:25:10|43042.72
17:25:11|43042.72
17:25:12|43036.42
17:25:13|43036.57
17:25:14|43039.73
17:25:15|43039.73
17:25:16|43048.17
17:25:17|43058.58
17:25:18|43058.57
17:25:20|43058.57
17:25:21|43058.57
17:25:21|43052.47
17:25:24|43049.36
17:25:25|43049.32
17:25:26|43049.32
17:25:27|43048.74
17:25:28|43048.74
17:25:29|43048.74
17:25:30|43048.74
17:25:32|43048.75
17:25:33|43048.74
17:25:34|43048.69
17:25:35|43048.69
17:25:36|43048.68
17:25:37|43048.94
17:25:39|43050.7
17:25:39|43050.71
17:25:41|43050.71
17:25:42|43056.48
17:25:43|43055.81
17:25:44|43055.53
17:25:46|43055.36
17:25:47|43051.45
17:25:48|43055.81
17:25:49|43056.57
17:25:49|43056.57
17:25:50|43056.57
17:25:52|43056.57
17:25:52|43056.57
17:25:54|43056.57
17:25:55|43055.82
17:25:55|43055.81
17:25:56|43055.81
17:25:57|43055.81
17:25:58|43055.81
17:26:01|43055.82
17:26:01|43055.82
17:26:03|43055.81
17:26:04|43055.81
17:26:05|43055.81
17:26:06|43055.81
17:26:07|43055.81
17:26:08|43055.81
17:26:09|43055.81
17:26:10|43055.81
17:26:11|43050.75
17:26:12|43050.74
17:26:13|43050.74
17:26:14|43049.43
17:26:15|43049.43
17:26:16|43042.34
17:26:17|43042.34
17:26:18|43049.32
17:26:19|43049.27
17:26:21|43049.26
17:26:22|43052.96
17:26:24|43052.96
17:26:25|43055.33
17:26:27|43055.33
17:26:27|43055.33
17:26:28|43055.11
17:26:30|43055.11
17:26:31|43055.11
17:26:32|43055.11
17:26:33|43055.11
17:26:34|43055.11
17:26:36|43055.11
17:26:36|43055.11
17:26:37|43055.11
17:26:39|43060.94
17:26:39|43060.94
17:26:40|43063.21
17:26:42|43063.22
17:26:43|43063.21
17:26:44|43063.21
17:26:45|43063.21
17:26:46|43059.87
17:26:47|43059.87
17:26:48|43059.88
17:26:49|43059.88
17:26:50|43059.88
17:26:51|43059.88
17:26:52|43059.88
17:26:53|43063.2
17:26:55|43065.56
17:26:55|43065.57
17:26:56|43065.57
17:26:57|43073.04
17:26:59|43073.05
17:27:00|43077.54
17:27:02|43077.55
17:27:02|43077.55
17:27:04|43077.55
17:27:05|43077.56
17:27:06|43077.56
17:27:07|43077.54
17:27:08|43077.54
17:27:09|43077.55
17:27:10|43077.54
17:27:11|43077.54
17:27:12|43077.55
17:27:13|43077.55
17:27:14|43065.03
17:27:15|43065.03
17:27:16|43067.19
17:27:17|43067.19
17:27:18|43067.19
17:27:19|43067.19
17:27:20|43067.18
17:27:22|43065.07
17:27:23|43063.22
17:27:25|43060.19
17:27:26|43060.2
17:27:27|43060.19
17:27:28|43060.2
17:27:29|43060.19
17:27:31|43060.19
17:27:32|43060.2
17:27:33|43060.2
17:27:34|43060.39
17:27:34|43060.39
17:27:36|43059.87
17:27:37|43054.73
17:27:38|43054.73
17:27:39|43054.73
17:27:40|43054.73
17:27:41|43054.73
17:27:42|43052.34
17:27:43|43044.25
17:27:44|43044.25
17:27:45|43044.25
17:27:46|43044.25
17:27:47|43044.25
17:27:48|43044.25
17:27:49|43044.25
17:27:49|43044.25
17:27:50|43044.25
17:27:52|43044.25
17:27:52|43044.25
17:27:54|43044.25
17:27:55|43052.32
17:27:56|43052.34
17:27:57|43052.29
17:27:58|43052.29
17:27:59|43058.3
17:28:01|43058.3
17:28:02|43058.3
17:28:03|43064.04
17:28:04|43064.05
17:28:05|43064.05
17:28:06|43069.55
17:28:07|43069.54
17:28:08|43069.55
17:28:09|43069.55
17:28:10|43069.55
17:28:11|43069.55
17:28:12|43071.65
17:28:13|43067.93
17:28:14|43070.04
17:28:15|43067.18
17:28:16|43064.23
17:28:17|43064.23
17:28:18|43064.23
17:28:19|43059.64
17:28:20|43061.13
17:28:22|43061.13
17:28:24|43061.13
17:28:25|43063.99
17:28:27|43057.47
17:28:29|43052.38
17:28:29|43052.38
17:28:31|43052.38
17:28:32|43052.38
17:28:33|43052.39
17:28:33|43052.39
17:28:34|43052.39
17:28:35|43051.77
17:28:37|43051.77
17:28:38|43051.77
17:28:38|43051.77
17:28:40|43051.77
17:28:40|43051.77
17:28:42|43052.11
17:28:42|43052.1
17:28:43|43052.1
17:28:45|43052.1
17:28:45|43052.1
17:28:47|43052.1
17:28:47|43052.1
17:28:48|43052.1
17:28:49|43052.1
17:28:50|43052.11
17:28:51|43056.41
17:28:52|43062.93
17:28:53|43062.93
17:28:54|43062.92
17:28:55|43062.93
17:28:57|43062.93
17:28:58|43062.93
17:28:59|43067.56
17:28:59|43067.56
17:29:01|43067.53
17:29:02|43064.03
17:29:03|43064.03
17:29:03|43064.03
17:29:04|43064.03
17:29:06|43064.03
17:29:07|43058.44
17:29:08|43058.44
17:29:09|43058.4
17:29:10|43062.75
17:29:11|43057.74
17:29:13|43052.11
17:29:14|43052.1
17:29:15|43051.62
17:29:16|43051.17
17:29:17|43051.17
17:29:18|43050.87
17:29:19|43044.15
17:29:20|43044.15
17:29:21|43044.69
17:29:22|43044.69
17:29:23|43044.69
17:29:23|43044.69
17:29:25|43044.69
17:29:27|43044.69
17:29:28|43044.69
17:29:29|43044.69
17:29:30|43044.69
17:29:31|43044.69
17:29:31|43044.7
17:29:32|43046.86
17:29:33|43051.37
17:29:35|43051.37
17:29:36|43051.37
17:29:37|43051.07
17:29:38|43051.07
17:29:38|43051.07
17:29:40|43051.07
17:29:41|43051.07
17:29:41|43051.07
17:29:42|43068.08
17:29:43|43082.91
17:29:46|43081.31
17:29:47|43079.43
17:29:47|43079.04
17:29:48|43071.24
17:29:49|43071.24
17:29:50|43066.51
17:29:51|43066.51
17:29:52|43066.51
17:29:53|43074.95
17:29:54|43074.95
17:29:55|43074.95
17:29:56|43074.95
17:29:57|43074.95
17:29:58|43074.95
17:29:59|43074.95
17:30:00|43074.75
17:30:01|43062.29
17:30:02|43062.29
17:30:03|43061.82
17:30:04|43053.04
17:30:06|43052.34
17:30:07|43052.53
17:30:09|43058.92
17:30:10|43067.4
17:30:10|43067.4
17:30:11|43067.39
17:30:13|43069.55
17:30:13|43076.27
17:30:16|43077.48
17:30:16|43077.49
17:30:17|43086.56
17:30:18|43080.14
17:30:20|43088.
17:30:21|43088.
17:30:22|43086.56
17:30:23|43086.56
17:30:25|43077.52
17:30:26|43077.52
17:30:26|43077.52
17:30:28|43077.52
17:30:29|43077.53
17:30:31|43077.53
17:30:31|43079.07
17:30:33|43079.06
17:30:35|43079.07
17:30:35|43079.07
17:30:36|43079.07
17:30:37|43079.07
17:30:39|43079.07
17:30:39|43079.07
17:30:40|43079.07
17:30:41|43079.07
17:30:42|43079.07
17:30:43|43079.07
17:30:44|43079.06
17:30:45|43079.07
17:30:46|43079.06
17:30:47|43079.06
17:30:49|43079.07
17:30:49|43079.07
17:30:50|43079.07
17:30:51|43079.07
17:30:52|43079.07
17:30:53|43079.07
17:30:55|43079.07
17:30:56|43079.07
17:30:56|43083.76
17:30:59|43083.75
17:30:59|43083.75
17:31:00|43087.99
17:31:01|43091.31
17:31:03|43091.32
17:31:04|43091.32
17:31:05|43089.84
17:31:06|43085.6
17:31:06|43085.6
17:31:08|43085.6
17:31:09|43085.6
17:31:10|43085.6
17:31:11|43079.69
17:31:12|43083.81
17:31:13|43083.81
17:31:14|43083.75
17:31:15|43083.74
17:31:16|43083.74
17:31:17|43083.75
17:31:18|43083.75
17:31:19|43080.81
17:31:20|43080.82
17:31:21|43080.82
17:31:22|43083.86
17:31:23|43083.73
17:31:24|43083.73
17:31:26|43083.74
17:31:28|43086.85
17:31:29|43079.07
17:31:31|43079.06
17:31:32|43063.13
17:31:33|43062.52
17:31:34|43062.52
17:31:34|43062.52
17:31:36|43062.52
17:31:36|43062.51
17:31:39|43062.52
17:31:39|43056.61
17:31:40|43056.61
17:31:41|43056.61
17:31:43|43056.6
17:31:44|43056.6
17:31:45|43056.61
17:31:46|43056.61
17:31:47|43056.61
17:31:48|43056.6
17:31:49|43056.6
17:31:50|43056.6
17:31:51|43058.29
17:31:52|43058.32
17:31:53|43058.31
17:31:54|43058.31
17:31:55|43058.32
17:31:56|43058.32
17:31:57|43058.32
17:31:58|43058.32
17:31:59|43058.31
17:32:00|43058.31
17:32:01|43058.31
17:32:02|43058.31
17:32:03|43058.31
17:32:04|43058.31
17:32:05|43058.31
17:32:06|43073.26
17:32:07|43073.26
17:32:08|43073.26
17:32:09|43073.26
17:32:10|43073.26
17:32:11|43073.26
17:32:12|43073.26
17:32:13|43075.47
17:32:14|43075.47
17:32:15|43075.47
17:32:16|43073.53
17:32:17|43073.52
17:32:18|43064.82
17:32:19|43063.22
17:32:20|43060.16
17:32:21|43056.61
17:32:22|43056.61
17:32:23|43056.6
17:32:24|43056.6
17:32:26|43056.6
17:32:26|43056.6
17:32:28|43056.6
17:32:29|43056.61
17:32:31|43056.61
17:32:31|43056.61
17:32:33|43056.6
17:32:34|43056.6
17:32:35|43052.91
17:32:36|43052.91
17:32:36|43052.9
17:32:37|43052.9
17:32:39|43052.9
17:32:40|43052.91
17:32:40|43052.91
17:32:42|43052.33
17:32:43|43052.33
17:32:43|43052.33
17:32:45|43052.33
17:32:45|43044.7
17:32:47|43044.7
17:32:47|43046.19
17:32:48|43046.19
17:32:50|43046.19
17:32:51|43046.19
17:32:52|43046.19
17:32:54|43053.33
17:32:54|43050.62
17:32:55|43050.62
17:32:56|43050.62
17:32:57|43051.37
17:32:58|43051.37
17:32:59|43051.37
17:33:00|43053.31
17:33:01|43053.31
17:33:02|43053.31
17:33:03|43053.31
17:33:04|43053.31
17:33:06|43060.88
17:33:07|43057.08
17:33:08|43057.07
17:33:09|43057.07
17:33:11|43057.07
17:33:12|43050.47
17:33:12|43050.47
17:33:15|43050.47
17:33:15|43047.06
17:33:16|43056.92
17:33:17|43056.38
17:33:18|43056.38
17:33:19|43056.38
17:33:20|43056.38
17:33:21|43056.38
17:33:22|43056.38
17:33:23|43056.38
17:33:24|43056.39
17:33:26|43048.96
17:33:27|43046.58
17:33:28|43046.19
17:33:30|43046.19
17:33:31|43046.19
17:33:32|43046.19
17:33:32|43046.19
17:33:33|43035.13
17:33:35|43035.13
17:33:36|43035.13
17:33:37|43035.12
17:33:38|43035.12
17:33:39|43035.13
17:33:40|43035.12
17:33:41|43035.12
17:33:43|43020.4
17:33:43|43020.01
17:33:45|43017.77
17:33:45|43025.38
17:33:47|43018.47
17:33:48|43018.47
17:33:49|43018.47
17:33:50|43018.46
17:33:51|43018.46
17:33:52|43018.46
17:33:53|43017.04
17:33:53|43017.03
17:33:55|43017.03
17:33:56|43017.03
17:33:56|43017.03
17:33:58|43012.83
17:33:58|43012.82
17:34:00|43012.83
17:34:01|43012.82
17:34:02|43012.83
17:34:03|43012.83
17:34:04|43015.07
17:34:05|43015.06
17:34:06|43015.06
17:34:07|43015.06
17:34:08|43015.07
17:34:08|43015.07
17:34:11|43015.02
17:34:11|43015.03
17:34:12|43012.82
17:34:14|43011.19
17:34:14|43011.19
17:34:15|43011.19
17:34:16|43011.2
17:34:18|43011.2
17:34:19|43011.2
17:34:20|43005.9
17:34:21|43005.9
17:34:22|43005.73
17:34:23|43005.73
17:34:24|43005.74
17:34:25|43005.74
17:34:26|43005.9
17:34:27|43017.03
17:34:28|43017.07
17:34:29|43017.07
17:34:30|43017.07
17:34:31|43017.06
17:34:32|43017.06
17:34:34|43025.
17:34:36|43022.71
17:34:37|43022.72
17:34:38|43017.09
17:34:39|43017.09
17:34:41|43017.08
17:34:41|43017.08
17:34:43|43017.09
17:34:44|43017.08
17:34:45|43017.09
17:34:46|43017.09
17:34:47|43017.09
17:34:48|43017.08
17:34:49|43017.07
17:34:50|43017.07
17:34:51|43017.07
17:34:52|43017.08
17:34:52|43017.08
17:34:54|43017.08
17:34:55|43017.08
17:34:56|43017.07
17:34:57|43017.07
17:34:58|43017.08
17:34:59|43017.08
17:35:00|43017.09
17:35:01|43026.13
17:35:02|43026.13
17:35:03|43042.74
17:35:04|43044.31
17:35:05|43044.32
17:35:06|43048.18
17:35:07|43052.24
17:35:08|43052.25
17:35:09|43052.25
17:35:10|43052.25
17:35:11|43052.25
17:35:12|43052.32
17:35:13|43048.91
17:35:14|43056.31
17:35:16|43056.31
17:35:16|43056.31
17:35:17|43056.31
17:35:19|43056.32
17:35:19|43063.51
17:35:20|43063.51
17:35:21|43063.51
17:35:22|43064.42
17:35:23|43064.41
17:35:24|43064.41
17:35:25|43064.41
17:35:26|43060.4
17:35:27|43060.4
17:35:30|43057.
17:35:31|43057.
17:35:31|43057.
17:35:33|43062.17
17:35:34|43062.17
17:35:35|43062.17
17:35:36|43062.17
17:35:37|43062.17
17:35:38|43062.17
17:35:39|43064.61
17:35:40|43064.6
17:35:41|43058.06
17:35:42|43061.06
17:35:44|43061.06
17:35:46|43061.06
17:35:46|43061.06
17:35:47|43061.05
17:35:48|43061.05
17:35:50|43058.05
17:35:51|43058.05
17:35:52|43058.05
17:35:52|43054.72
17:35:54|43050.64
17:35:54|43050.64
17:35:55|43050.64
17:35:56|43050.64
17:35:57|43050.63
17:35:58|43052.53
17:36:00|43052.53
17:36:00|43052.53
17:36:03|43052.97
17:36:03|43055.7
17:36:04|43055.7
17:36:05|43055.7
17:36:06|43055.7
17:36:07|43055.7
17:36:08|43055.7
17:36:09|43055.7
17:36:10|43057.58
17:36:11|43065.56
17:36:12|43063.91
17:36:14|43065.56
17:36:15|43065.56
17:36:16|43064.11
17:36:17|43064.11
17:36:18|43064.12
17:36:19|43064.11
17:36:20|43064.11
17:36:21|43067.69
17:36:22|43067.69
17:36:23|43067.69
17:36:24|43067.74
17:36:25|43068.16
17:36:26|43068.44
17:36:28|43068.43
17:36:29|43068.43
17:36:31|43072.78
17:36:33|43072.78
17:36:34|43072.78
17:36:35|43070.58
17:36:36|43072.24
17:36:37|43072.25
17:36:39|43072.25
17:36:40|43072.24
17:36:41|43069.98
17:36:41|43068.07
17:36:43|43063.94
17:36:44|43063.94
17:36:45|43060.06
17:36:45|43057.33
17:36:47|43058.
17:36:48|43058.
17:36:49|43058.01
17:36:50|43058.
17:36:51|43058.
17:36:52|43058.
17:36:53|43058.
17:36:54|43047.99
17:36:55|43047.98
17:36:56|43047.98
17:36:57|43041.16
17:36:58|43041.15
17:36:59|43040.96
17:37:00|43040.96
17:37:01|43051.07
17:37:02|43051.07
17:37:03|43051.07
17:37:04|43051.07
17:37:05|43043.11
17:37:06|43038.82
17:37:07|43037.86
17:37:08|43037.92
17:37:09|43042.07
17:37:10|43038.4
17:37:11|43046.57
17:37:12|43046.57
17:37:13|43051.08
17:37:14|43051.08
17:37:16|43051.07
17:37:17|43051.08
17:37:17|43057.36
17:37:19|43054.18
17:37:20|43054.17
17:37:21|43058.
17:37:21|43058.
17:37:22|43058.
17:37:25|43058.01
17:37:25|43058.01
17:37:26|43058.01
17:37:27|43058.68
17:37:28|43059.53
17:37:30|43059.52
17:37:31|43064.43
17:37:32|43064.43
17:37:33|43064.43
17:37:34|43064.44
17:37:36|43064.43
17:37:36|43062.93
17:37:37|43062.93
17:37:39|43062.93
17:37:40|43061.94
17:37:40|43061.94
17:37:42|43060.87
17:37:43|43060.87
17:37:45|43060.87
17:37:45|43060.87
17:37:47|43060.87
17:37:47|43060.87
17:37:48|43060.87
17:37:49|43060.87
17:37:50|43058.78
17:37:51|43055.29
17:37:52|43055.29
17:37:53|43055.29
17:37:54|43044.01
17:37:55|43043.47
17:37:56|43043.47
17:37:57|43043.84
17:37:58|43043.83
17:37:59|43043.79
17:38:01|43041.25
17:38:03|43043.78
17:38:04|43043.79
17:38:04|43041.17
17:38:06|43030.57
17:38:06|43030.26
17:38:09|43025.91
17:38:10|43025.91
17:38:11|43026.18
17:38:12|43027.83
17:38:14|43027.83
17:38:15|43027.83
17:38:17|43027.83
17:38:17|43030.75
17:38:18|43030.75
17:38:19|43027.86
17:38:20|43030.66
17:38:21|43030.66
17:38:23|43030.67
17:38:23|43030.67
17:38:24|43030.66
17:38:25|43030.66
17:38:26|43030.66
17:38:27|43030.66
17:38:28|43036.01
17:38:29|43036.
17:38:31|43033.59
17:38:32|43033.59
17:38:33|43033.59
17:38:35|43033.59
17:38:35|43033.59
17:38:37|43033.59
17:38:39|43033.6
17:38:40|43033.6
17:38:40|43033.6
17:38:41|43020.08
17:38:42|43014.06
17:38:43|43010.87
17:38:44|43010.88
17:38:45|43010.88
17:38:46|43005.4
17:38:47|43005.4
17:38:48|43005.39
17:38:49|43005.39
17:38:50|43005.39
17:38:51|43005.4
17:38:52|43005.4
17:38:53|43005.4
17:38:54|43005.58
17:38:55|43005.58
17:38:57|43013.17
17:38:57|43012.91
17:38:59|43008.6
17:39:00|43007.56
17:39:01|43007.56
17:39:02|43003.33
17:39:03|43003.33
17:39:04|43003.29
17:39:05|43000.01
17:39:06|43000.01
17:39:07|43000.01
17:39:08|43000.
17:39:09|43000.01
17:39:10|43000.01
17:39:11|43000.
17:39:12|43000.
17:39:13|42989.48
17:39:14|42989.48
17:39:15|42989.48
17:39:16|42989.47
17:39:17|42998.41
17:39:18|42998.41
17:39:19|42991.88
17:39:20|42992.86
17:39:21|42992.86
17:39:22|42989.32
17:39:23|42989.32
17:39:24|42987.03
17:39:25|42988.82
17:39:27|42988.81
17:39:28|42988.8
17:39:28|42992.54
17:39:29|42992.54
17:39:30|42991.2
17:39:33|42990.47
17:39:33|42990.47
17:39:34|42990.47
17:39:36|42990.47
17:39:38|42989.58
17:39:39|42989.58
17:39:39|42989.58
17:39:42|42989.56
17:39:43|42989.58
17:39:43|42989.55
17:39:44|42989.55
17:39:46|42985.33
17:39:47|42985.34
17:39:47|42985.34
17:39:48|42985.34
17:39:49|42985.34
17:39:50|42985.34
17:39:51|42989.54
17:39:52|42985.33
17:39:53|42985.34
17:39:54|42985.33
17:39:55|42983.44
17:39:56|42982.41
17:39:57|42981.39
17:39:58|42981.39
17:39:59|42981.39
17:40:00|42981.4
17:40:01|42980.38
17:40:03|42980.
17:40:04|42968.39
17:40:05|42967.61
17:40:06|42967.12
17:40:07|42975.62
17:40:08|42975.63
17:40:09|42972.58
17:40:10|42973.28
17:40:11|42976.95
17:40:12|42977.36
17:40:13|42968.47
17:40:15|42966.59
17:40:16|42961.1
17:40:17|42960.
17:40:18|42949.06
17:40:19|42946.71
17:40:20|42948.01
17:40:21|42949.99
17:40:21|42949.99
17:40:23|42950.
17:40:23|42949.99
17:40:25|42958.17
17:40:26|42958.25
17:40:27|42955.6
17:40:27|42955.6
17:40:28|42955.6
17:40:30|42953.89
17:40:30|42955.64
17:40:32|42951.86
17:40:34|42951.87
17:40:35|42952.19
17:40:37|42946.8
17:40:37|42947.04
17:40:39|42947.05
17:40:39|42947.04
17:40:41|42951.33
17:40:42|42951.33
17:40:44|42947.11
17:40:44|42947.1
17:40:46|42947.1
17:40:46|42957.04
17:40:47|42953.8
17:40:48|42955.94
17:40:50|42958.45
17:40:50|42958.45
17:40:51|42958.62
17:40:53|42958.62
17:40:54|42955.9
17:40:55|42955.9
17:40:55|42941.86
17:40:56|42941.86
17:40:57|42941.58
17:40:58|42941.12
17:41:00|42935.73
17:41:01|42935.04
17:41:01|42935.88
17:41:02|42942.05
17:41:04|42942.04
17:41:05|42942.04
17:41:05|42933.28
17:41:06|42935.1
17:41:07|42942.02
17:41:08|42938.03
17:41:10|42938.02
17:41:10|42938.02
17:41:11|42937.88
17:41:13|42937.89
17:41:13|42937.9
17:41:15|42947.38
17:41:15|42951.29
17:41:16|42949.14
17:41:17|42951.87
17:41:18|42956.72
17:41:20|42950.84
17:41:20|42950.36
17:41:22|42950.35
17:41:23|42950.36
17:41:23|42950.35
17:41:24|42950.35
17:41:26|42950.35
17:41:27|42950.35
17:41:28|42950.35
17:41:29|42950.35
17:41:30|42950.35
17:41:31|42950.53
17:41:32|42950.36
17:41:33|42957.57
17:41:34|42954.36
17:41:36|42954.36
17:41:38|42954.36
17:41:38|42954.37
17:41:39|42954.37
17:41:41|42955.96
17:41:41|42955.96
17:41:42|42955.36
17:41:43|42950.69
17:41:44|42950.69
17:41:46|42950.69
17:41:46|42950.69
17:41:47|42950.69
17:41:48|42950.68
17:41:49|42950.68
17:41:50|42950.69
17:41:51|42950.68
17:41:53|42950.69
17:41:54|42950.69
17:41:54|42950.69
17:41:55|42950.67
17:41:56|42950.67
17:41:57|42950.67
17:41:58|42950.67
17:41:59|42950.68
17:42:00|42950.68
17:42:01|42950.68
17:42:02|42950.68
17:42:04|42950.68
17:42:04|42950.68
17:42:05|42950.68
17:42:06|42950.68
17:42:07|42950.69
17:42:08|42950.68
17:42:09|42950.68
17:42:11|42950.69
17:42:11|42950.68
17:42:12|42950.69
17:42:13|42950.75
17:42:15|42950.75
17:42:15|42951.05
17:42:16|42954.33
17:42:18|42954.33
17:42:18|42954.33
17:42:19|42956.97
17:42:20|42962.55
17:42:21|42962.55
17:42:23|42962.55
17:42:23|42962.55
17:42:24|42964.94
17:42:25|42964.54
17:42:26|42964.54
17:42:28|42964.53
17:42:29|42964.53
17:42:30|42964.53
17:42:31|42964.54
17:42:32|42964.53
17:42:33|42964.53
17:42:34|42964.53
17:42:36|42956.19
17:42:37|42956.24
17:42:37|42956.24
17:42:39|42956.25
17:42:41|42956.25
17:42:41|42966.11
17:42:43|42966.11
17:42:43|42966.1
17:42:44|42956.37
17:42:45|42952.66
17:42:46|42950.7
17:42:47|42950.69
17:42:49|42950.69
17:42:49|42950.7
17:42:50|42950.7
17:42:51|42950.7
17:42:52|42950.7
17:42:53|42950.69
17:42:54|42950.69
17:42:55|42950.69
17:42:56|42950.69
17:42:57|42950.69
17:42:58|42950.89
17:42:59|42951.
17:43:00|42951.
17:43:02|42951.
17:43:03|42951.
17:43:04|42951.
17:43:06|42951.
17:43:07|42951.
17:43:08|42951.
17:43:09|42951.
17:43:10|42951.
17:43:11|42951.
17:43:11|42951.
17:43:13|42951.01
17:43:14|42951.
17:43:16|42950.96
17:43:17|42953.43
17:43:18|42953.43
17:43:19|42956.17
17:43:21|42954.07
17:43:22|42950.7
17:43:22|42950.7
17:43:24|42946.22
17:43:25|42946.22
17:43:26|42943.
17:43:27|42943.
17:43:28|42943.
17:43:29|42942.98
17:43:31|42942.98
17:43:32|42942.98
17:43:32|42938.42
17:43:33|42942.98
17:43:35|42942.98
17:43:36|42942.98
17:43:36|42942.98
17:43:38|42942.97
17:43:39|42942.98
17:43:40|42942.98
17:43:41|42942.98
17:43:43|42946.95
17:43:44|42946.94
17:43:45|42946.94
17:43:45|42946.94
17:43:47|42946.94
17:43:48|42946.94
17:43:49|42944.47
17:43:50|42944.32
17:43:51|42942.64
17:43:53|42942.49
17:43:53|42937.9
17:43:54|42936.79
17:43:55|42929.42
17:43:56|42929.42
17:43:57|42929.62
17:43:58|42929.62
17:43:59|42929.97
17:44:00|42929.97
17:44:02|42929.97
17:44:03|42929.97
17:44:04|42929.97
17:44:05|42933.49
17:44:06|42933.48
17:44:07|42933.49
17:44:08|42933.49
17:44:09|42933.49
17:44:10|42933.49
17:44:11|42937.44
17:44:12|42937.44
17:44:13|42937.45
17:44:14|42933.72
17:44:16|42933.72
17:44:17|42937.75
17:44:17|42944.48
17:44:19|42940.84
17:44:19|42940.83
17:44:20|42940.83
17:44:22|42940.84
17:44:23|42940.83
17:44:24|42940.4
17:44:25|42940.39
17:44:26|42940.39
17:44:27|42940.36
17:44:28|42940.37
17:44:29|42940.37
17:44:30|42942.51
17:44:31|42942.52
17:44:32|42942.52
17:44:33|42942.52
17:44:34|42942.52
17:44:35|42942.5
17:44:36|42948.97
17:44:38|42948.23
17:44:39|42948.23
17:44:41|42948.23
17:44:42|42948.24
17:44:44|42948.24
17:44:45|42948.24
17:44:47|42948.24
17:44:47|42948.24
17:44:49|42948.23
17:44:49|42948.23
17:44:50|42948.23
17:44:51|42948.23
17:44:52|42948.23
17:44:53|42955.89
17:44:54|42955.89
17:44:56|42955.9
17:44:57|42955.9
17:44:57|42955.9
17:44:58|42955.9
17:44:59|42955.9
17:45:00|42955.85
17:45:01|42949.1
17:45:03|42941.76
17:45:03|42934.65
17:45:05|42935.
17:45:05|42933.48
17:45:07|42933.49
17:45:09|42933.67
17:45:09|42933.66
17:45:11|42933.66
17:45:11|42933.67
17:45:12|42933.67
17:45:13|42931.25
17:45:15|42929.87
17:45:17|42931.11
17:45:17|42933.19
17:45:18|42933.67
17:45:20|42933.67
17:45:20|42933.67
17:45:21|42933.67
17:45:22|42929.45
17:45:23|42929.46
17:45:24|42942.54
17:45:25|42947.
17:45:26|42947.
17:45:27|42942.82
17:45:28|42949.13
17:45:29|42950.
17:45:30|42956.19
17:45:31|42956.18
17:45:32|42953.9
17:45:33|42953.9
17:45:34|42952.36
17:45:36|42975.58
17:45:37|42971.49
17:45:39|42971.5
17:45:41|42971.48
17:45:42|42971.49
17:45:42|42968.04
17:45:44|42971.49
17:45:45|42971.5
17:45:46|42961.65
17:45:47|42955.58
17:45:48|42955.58
17:45:49|42951.89
17:45:50|42953.63
17:45:51|42953.63
17:45:52|42953.61
17:45:53|42953.61
17:45:54|42953.62
17:45:55|42953.62
17:45:56|42953.62
17:45:58|42953.61
17:45:59|42954.7
17:46:00|42954.7
17:46:00|42956.48
17:46:01|42965.26
17:46:03|42965.26
17:46:03|42965.26
17:46:06|42962.04
17:46:06|42962.04
17:46:08|42960.55
17:46:09|42962.02
17:46:10|42962.02
17:46:11|42962.03
17:46:12|42962.03
17:46:13|42962.03
17:46:14|42962.03
17:46:15|42962.03
17:46:16|42962.02
17:46:17|42965.22
17:46:18|42965.23
17:46:19|42965.23
17:46:20|42965.23
17:46:22|42965.25
17:46:23|42965.25
17:46:23|42966.33
17:46:25|42968.46
17:46:26|42968.45
17:46:26|42968.45
17:46:27|42968.45
17:46:30|42968.45
17:46:30|42968.45
17:46:31|42963.56
17:46:32|42960.1
17:46:33|42960.1
17:46:34|42960.09
17:46:35|42960.09
17:46:36|42960.09
17:46:37|42960.1
17:46:39|42960.1
17:46:39|42960.1
17:46:40|42960.15
17:46:41|42960.15
17:46:43|42960.15
17:46:43|42966.31
17:46:45|42956.2
17:46:46|42956.2
17:46:47|42956.2
17:46:47|42956.2
17:46:49|42956.52
17:46:51|42956.51
17:46:51|42956.5
17:46:52|42956.5
17:46:53|42956.5
17:46:55|42956.5
17:46:56|42956.5
17:46:57|42956.51
17:46:57|42956.51
17:46:58|42956.2
17:47:00|42956.71
17:47:00|42956.71
17:47:01|42956.71
17:47:03|42956.71
17:47:04|42956.71
17:47:05|42957.65
17:47:06|42962.29
17:47:07|42962.3
17:47:08|42962.3
17:47:10|42962.3
17:47:10|42962.29
17:47:13|42957.67
17:47:13|42960.11
17:47:15|42960.11
17:47:17|42966.3
17:47:18|42966.29
17:47:18|42968.44
17:47:20|42968.44
17:47:20|42967.04
17:47:23|42965.36
17:47:24|42972.36
17:47:25|42965.36
17:47:26|42965.36
17:47:27|42965.36
17:47:28|42965.36
17:47:29|42965.36
17:47:30|42965.36
17:47:31|42965.36
17:47:32|42965.36
17:47:33|42965.35
17:47:34|42965.36
17:47:35|42965.36
17:47:36|42965.36
17:47:37|42965.36
17:47:38|42965.36
17:47:39|42965.36
17:47:40|42965.36
17:47:42|42968.41
17:47:43|42968.41
17:47:43|42968.41
17:47:45|42965.91
17:47:46|42964.58
17:47:47|42964.58
17:47:48|42964.58
17:47:50|42964.59
17:47:51|42964.58
17:47:52|42964.58
17:47:52|42964.58
17:47:53|42964.57
17:47:54|42963.08
17:47:55|42963.08
17:47:56|42963.08
17:47:58|42964.58
17:47:58|42964.58
17:48:00|42953.91
17:48:00|42947.19
17:48:01|42947.19
17:48:02|42953.31
17:48:05|42953.3
17:48:05|42951.9
17:48:06|42951.9
17:48:07|42952.16
17:48:08|42952.16
17:48:09|42953.39
17:48:10|42953.39
17:48:11|42953.02
17:48:13|42953.02
17:48:14|42942.01
17:48:15|42935.25
17:48:16|42935.25
17:48:17|42935.24
17:48:18|42935.43
17:48:19|42935.43
17:48:20|42935.42
17:48:22|42935.43
17:48:23|42935.43
17:48:24|42935.44
17:48:25|42935.44
17:48:27|42935.44
17:48:27|42935.44
17:48:28|42935.44
17:48:29|42936.05
17:48:30|42936.05
17:48:33|42935.98
17:48:33|42935.98
17:48:34|42935.98
17:48:35|42935.98
17:48:36|42937.5
17:48:38|42935.
17:48:40|42935.
17:48:42|42935.01
17:48:43|42935.01
17:48:45|42935.01
17:48:45|42935.01
17:48:47|42935.01
17:48:48|42935.
17:48:48|42935.
17:48:51|42935.
17:48:52|42935.01
17:48:53|42935.01
17:48:53|42935.01
17:48:55|42935.
17:48:56|42935.
17:48:57|42935.01
17:48:59|42935.01
17:48:59|42935.01
17:49:01|42935.01
17:49:01|42935.01
17:49:03|42935.01
17:49:04|42935.01
17:49:05|42935.01
17:49:05|42935.01
17:49:07|42936.05
17:49:07|42936.05
17:49:08|42936.05
17:49:11|42937.45
17:49:13|42936.05
17:49:13|42936.05
17:49:14|42936.05
17:49:16|42935.01
17:49:16|42935.01
17:49:17|42916.45
17:49:18|42916.45
17:49:19|42931.19
17:49:20|42925.26
17:49:21|42925.26
17:49:23|42925.26
17:49:25|42944.65
17:49:25|42945.94
17:49:26|42952.74
17:49:27|42952.74
17:49:28|42948.66
17:49:29|42946.12
17:49:30|42939.94
17:49:32|42952.08
17:49:33|42939.94
17:49:34|42936.23
17:49:35|42931.98
17:49:36|42930.87
17:49:37|42930.88
17:49:38|42930.88
17:49:39|42930.88
17:49:41|42929.22
17:49:42|42934.24
17:49:42|42935.
17:49:43|42941.31
17:49:44|42941.49
17:49:45|42941.49
17:49:47|42941.49
17:49:48|42941.49
17:49:49|42941.49
17:49:50|42941.49
17:49:51|42941.7
17:49:52|42941.7
17:49:52|42941.7
17:49:54|42941.7
17:49:55|42941.7
17:49:56|42941.7
17:49:57|42944.49
17:49:58|42944.49
17:49:59|42941.7
17:50:00|42941.7
17:50:01|42941.7
17:50:01|42941.7
17:50:04|42949.15
17:50:04|42949.14
17:50:06|42949.14
17:50:06|42950.07
17:50:08|42948.36
17:50:09|42948.36
17:50:09|42950.79
17:50:10|42959.7
17:50:11|42959.71
17:50:14|42959.71
17:50:14|42959.71
17:50:15|42959.71
17:50:17|42959.16
17:50:19|42963.28
17:50:19|42974.34
17:50:20|42975.3
17:50:21|42975.3
17:50:22|42979.46
17:50:23|42979.46
17:50:25|42978.34
17:50:26|42975.31
17:50:27|42976.1
17:50:28|42976.09
17:50:29|42976.09
17:50:30|42976.09
17:50:31|42976.1
17:50:32|42976.1
17:50:33|42972.96
17:50:34|42975.37
17:50:35|42979.97
17:50:36|42979.97
17:50:37|42971.48
17:50:38|42967.16
17:50:39|42967.16
17:50:40|42962.9
17:50:41|42962.69
17:50:42|42973.67
17:50:43|42973.67
17:50:45|42969.19
17:50:45|42969.19
17:50:46|42969.19
17:50:47|42969.19
17:50:49|42969.19
17:50:50|42969.2
17:50:52|42969.19
17:50:52|42969.19
17:50:53|42969.19
17:50:54|42969.19
17:50:56|42969.2
17:50:57|42969.2
17:50:57|42973.42
17:50:58|42973.42
17:51:00|42970.89
17:51:00|42970.88
17:51:01|42970.89
17:51:03|42970.89
17:51:05|42970.89
17:51:05|42970.89
17:51:07|42970.89
17:51:08|42973.9
17:51:09|42973.9
17:51:10|42973.95
17:51:11|42979.99
17:51:13|42972.98
17:51:13|42972.98
17:51:15|42972.98
17:51:16|42972.98
17:51:17|42972.98
17:51:18|42972.98
17:51:19|42972.98
17:51:20|42972.98
17:51:21|42972.98
17:51:22|42974.09
17:51:23|42974.09
17:51:24|42976.98
17:51:25|42976.98
17:51:27|42976.98
17:51:27|42976.97
17:51:28|42975.11
17:51:29|42975.1
17:51:30|42974.18
17:51:31|42970.89
17:51:32|42970.89
17:51:34|42970.88
17:51:34|42970.88
17:51:35|42970.88
17:51:37|42970.88
17:51:38|42970.88
17:51:38|42970.88
17:51:39|42970.88
17:51:41|42970.88
17:51:41|42965.01
17:51:43|42965.01
17:51:45|42967.79
17:51:46|42967.79
17:51:47|42967.79
17:51:48|42967.78
17:51:49|42967.78
17:51:50|42967.78
17:51:52|42967.79
17:51:52|42967.78
17:51:54|42967.78
17:51:54|42965.01
17:51:56|42965.01
17:51:56|42965.02
17:51:58|42965.02
17:51:58|42965.02
17:51:59|42965.01
17:52:02|42965.02
17:52:02|42968.17
17:52:03|42968.17
17:52:04|42969.97
17:52:05|42969.98
17:52:07|42969.93
17:52:08|42965.01
17:52:10|42965.02
17:52:10|42965.01
17:52:11|42965.01
17:52:12|42965.
17:52:13|42961.76
17:52:14|42961.76
17:52:15|42961.76
17:52:17|42961.75
17:52:17|42961.75
17:52:18|42961.75
17:52:19|42961.75
17:52:20|42961.76
17:52:21|42961.71
17:52:22|42961.71
17:52:23|42959.9
17:52:24|42959.89
17:52:25|42951.82
17:52:27|42951.83
17:52:27|42951.83
17:52:28|42951.82
17:52:29|42951.09
17:52:30|42951.1
17:52:31|42951.1
17:52:32|42951.09
17:52:33|42951.09
17:52:34|42951.1
17:52:35|42951.1
17:52:36|42952.02
17:52:37|42952.02
17:52:39|42962.09
17:52:40|42957.84
17:52:41|42957.85
17:52:42|42957.85
17:52:44|42957.85
17:52:46|42964.22
17:52:47|42964.21
17:52:49|42964.2
17:52:50|42960.67
17:52:51|42960.67
17:52:53|42950.95
17:52:53|42950.95
17:52:56|42950.95
17:52:57|42951.14
17:52:58|42951.33
17:52:59|42957.15
17:53:00|42957.15
17:53:01|42957.41
17:53:02|42957.16
17:53:03|42953.67
17:53:04|42953.66
17:53:05|42953.66
17:53:06|42953.66
17:53:08|42953.66
17:53:09|42957.79
17:53:09|42957.13
17:53:11|42954.01
17:53:12|42954.01
17:53:13|42953.98
17:53:14|42937.2
17:53:15|42937.2
17:53:16|42945.78
17:53:17|42945.78
17:53:19|42942.63
17:53:19|42942.63
17:53:20|42942.63
17:53:22|42942.77
17:53:23|42942.77
17:53:23|42942.77
17:53:24|42942.77
17:53:25|42942.78
17:53:27|42942.73
17:53:28|42942.73
17:53:28|42942.74
17:53:30|42942.74
17:53:31|42942.74
17:53:32|42942.73
17:53:32|42942.74
17:53:34|42951.96
17:53:35|42952.47
17:53:36|42955.25
17:53:37|42955.25
17:53:38|42955.25
17:53:39|42955.25
17:53:40|42955.25
17:53:41|42955.25
17:53:42|42955.25
17:53:43|42959.88
17:53:44|42959.87
17:53:46|42959.87
17:53:47|42959.87
17:53:47|42955.37
17:53:49|42958.75
17:53:51|42955.57
17:53:51|42955.58
17:53:53|42948.29
17:53:55|42947.39
17:53:55|42944.57
17:53:56|42946.09
17:53:57|42946.08
17:53:58|42946.08
17:53:59|42936.87
17:54:00|42935.
17:54:01|42935.
17:54:02|42935.
17:54:03|42934.99
17:54:04|42931.09
17:54:05|42934.99
17:54:06|42934.99
17:54:07|42934.99
17:54:08|42934.98
17:54:09|42934.98
17:54:10|42935.19
17:54:11|42937.67
17:54:12|42941.5
17:54:13|42945.89
17:54:14|42945.86
17:54:16|42945.42
17:54:16|42945.41
17:54:17|42945.41
17:54:18|42945.41
17:54:19|42945.41
17:54:20|42945.42
17:54:21|42941.96
17:54:22|42941.36
17:54:23|42934.34
17:54:24|42934.34
17:54:25|42937.81
17:54:27|42932.86
17:54:29|42934.34
17:54:30|42934.35
17:54:30|42934.35
17:54:32|42934.35
17:54:32|42929.15
17:54:34|42920.
17:54:35|42918.03
17:54:35|42919.52
17:54:37|42917.36
17:54:37|42916.76
17:54:38|42926.44
17:54:41|42913.05
17:54:41|42913.05
17:54:42|42913.89
17:54:43|42913.89
17:54:44|42913.9
17:54:45|42913.9
17:54:47|42916.45
17:54:48|42916.45
17:54:49|42916.45
17:54:51|42922.93
17:54:52|42927.26
17:54:52|42913.88
17:54:54|42912.19
17:54:55|42912.19
17:54:56|42913.88
17:54:57|42912.33
17:54:58|42912.33
17:54:59|42912.33
17:55:00|42912.33
17:55:01|42912.33
17:55:02|42912.33
17:55:03|42912.33
17:55:03|42912.32
17:55:05|42913.81
17:55:06|42921.75
17:55:07|42922.74
17:55:08|42926.67
17:55:09|42926.67
17:55:10|42924.39
17:55:11|42924.4
17:55:12|42924.39
17:55:13|42924.4
17:55:14|42924.4
17:55:15|42924.4
17:55:16|42924.4
17:55:17|42924.4
17:55:18|42924.4
17:55:19|42924.4
17:55:20|42924.4
17:55:21|42924.4
17:55:22|42924.4
17:55:23|42929.79
17:55:24|42929.79
17:55:25|42926.23
17:55:26|42926.23
17:55:28|42926.23
17:55:29|42926.24
17:55:29|42919.59
17:55:31|42915.88
17:55:31|42916.3
17:55:34|42916.3
17:55:34|42916.29
17:55:35|42916.29
17:55:36|42916.29
17:55:37|42915.89
17:55:38|42915.49
17:55:39|42912.33
17:55:40|42914.47
17:55:42|42914.47
17:55:42|42914.47
17:55:43|42919.53
17:55:44|42919.53
17:55:45|42919.53
17:55:46|42919.53
17:55:47|42919.82
17:55:49|42919.82
17:55:49|42919.83
17:55:51|42919.17
17:55:52|42919.17
17:55:53|42919.16
17:55:54|42919.16
17:55:55|42919.9
17:55:56|42919.9
17:55:57|42919.9
17:55:58|42919.9
17:56:00|42919.9
17:56:01|42919.9
17:56:02|42915.91
17:56:03|42914.79
17:56:03|42912.32
17:56:05|42912.32
17:56:06|42912.32
17:56:07|42912.32
17:56:07|42912.35
17:56:10|42912.35
17:56:10|42912.35
17:56:11|42912.35
17:56:12|42914.36
17:56:13|42914.
17:56:14|42905.91
17:56:15|42907.58
17:56:16|42907.58
17:56:17|42907.58
17:56:18|42907.57
17:56:20|42907.57
17:56:20|42900.92
17:56:21|42900.92
17:56:22|42900.01
17:56:23|42900.17
17:56:24|42900.17
17:56:25|42901.72
17:56:26|42906.97
17:56:28|42906.97
17:56:29|42901.77
17:56:30|42901.77
17:56:31|42905.69
17:56:33|42905.69
17:56:34|42905.69
17:56:35|42905.69
17:56:35|42905.7
17:56:36|42905.69
17:56:37|42900.17
17:56:39|42900.18
17:56:40|42900.17
17:56:40|42900.17
17:56:42|42900.18
17:56:43|42904.99
17:56:44|42904.98
17:56:45|42904.98
17:56:46|42904.97
17:56:47|42904.97
17:56:47|42905.
17:56:50|42900.22
17:56:50|42904.16
17:56:52|42901.2
17:56:53|42901.21
17:56:54|42901.21
17:56:55|42901.21
17:56:56|42901.2
17:56:58|42901.21
17:56:58|42901.2
17:56:59|42901.2
17:57:01|42901.21
17:57:01|42901.21
17:57:02|42900.22
17:57:03|42900.
17:57:04|42894.73
17:57:05|42885.81
17:57:06|42882.
17:57:07|42890.58
17:57:08|42890.57
17:57:10|42890.57
17:57:11|42899.41
17:57:12|42899.41
17:57:13|42892.82
17:57:15|42892.82
17:57:15|42892.82
17:57:18|42892.82
17:57:19|42899.29
17:57:20|42895.33
17:57:21|42895.33
17:57:21|42899.4
17:57:22|42899.4
17:57:23|42899.41
17:57:25|42899.4
17:57:26|42899.41
17:57:27|42907.57
17:57:27|42907.58
17:57:29|42907.58
17:57:30|42905.78
17:57:31|42907.57
17:57:32|42907.57
17:57:33|42907.57
17:57:34|42907.58
17:57:34|42907.58
17:57:35|42907.57
17:57:37|42907.57
17:57:38|42907.57
17:57:39|42907.57
17:57:39|42907.58
17:57:41|42907.58
17:57:42|42907.58
17:57:43|42907.58
17:57:43|42907.58
17:57:45|42907.57
17:57:46|42907.08
17:57:47|42907.08
17:57:48|42907.08
17:57:48|42907.09
17:57:51|42907.09
17:57:52|42907.09
17:57:54|42907.09
17:57:54|42907.09
17:57:56|42907.55
17:57:57|42907.58
17:57:57|42907.58
17:57:58|42907.58
17:58:00|42907.58
17:58:00|42907.58
17:58:02|42907.58
17:58:02|42907.58
17:58:03|42907.57
17:58:04|42907.58
17:58:05|42907.58
17:58:07|42907.58
17:58:08|42911.03
17:58:09|42911.03
17:58:10|42911.03
17:58:11|42907.67
17:58:12|42907.68
17:58:13|42907.67
17:58:15|42907.67
17:58:15|42904.44
17:58:17|42902.8
17:58:18|42900.01
17:58:19|42900.
17:58:20|42894.63
17:58:21|42894.63
17:58:22|42894.63
17:58:23|42894.63
17:58:24|42894.63
17:58:25|42895.17
17:58:26|42895.17
17:58:27|42895.17
17:58:28|42895.18
17:58:29|42895.18
17:58:30|42895.17
17:58:31|42895.17
17:58:32|42895.17
17:58:33|42895.17
17:58:34|42895.17
17:58:35|42895.17
17:58:36|42895.17
17:58:37|42895.18
17:58:39|42895.18
17:58:40|42895.18
17:58:41|42895.17
17:58:42|42895.17
17:58:43|42895.18
17:58:44|42895.18
17:58:45|42893.89
17:58:46|42893.89
17:58:47|42893.89
17:58:48|42895.18
17:58:49|42895.18
17:58:50|42895.17
17:58:52|42898.65
17:58:53|42898.65
17:58:54|42907.21
17:58:56|42907.21
17:58:57|42907.22
17:58:58|42907.22
17:58:58|42907.58
17:59:01|42907.58
17:59:01|42916.51
17:59:02|42916.51
17:59:03|42917.77
17:59:05|42916.52
17:59:06|42917.76
17:59:07|42917.76
17:59:08|42917.76
17:59:10|42922.41
17:59:11|42922.41
17:59:11|42926.22
17:59:13|42926.22
17:59:14|42928.27
17:59:14|42930.16
17:59:15|42930.16
17:59:16|42936.5
17:59:18|42936.5
17:59:19|42931.87
17:59:20|42934.34
17:59:20|42934.34
17:59:21|42934.34
17:59:22|42933.84
17:59:24|42933.85
17:59:24|42936.22
17:59:25|42938.61
17:59:27|42944.59
17:59:27|42945.26
17:59:28|42946.99
17:59:29|42935.22
17:59:30|42935.22
17:59:32|42935.22
17:59:33|42926.93
17:59:33|42942.17
17:59:35|42933.45
17:59:37|42923.01
17:59:37|42916.51
17:59:38|42916.51
17:59:40|42916.51
17:59:40|42917.59
17:59:41|42912.6
17:59:42|42911.06
17:59:43|42911.06
17:59:44|42911.06
17:59:45|42903.38
17:59:46|42922.88
17:59:47|42922.88
17:59:48|42918.13
17:59:49|42913.94
17:59:50|42913.94
17:59:52|42918.1
17:59:52|42918.1
17:59:54|42918.1
17:59:54|42918.1
17:59:55|42927.57
17:59:57|42931.96
17:59:58|42923.33
17:59:59|42923.33
18:00:00|42923.33
18:00:02|42923.34
18:00:03|42919.4
18:00:03|42907.76
18:00:04|42911.2
18:00:06|42911.22
18:00:06|42910.39
18:00:07|42910.39
18:00:08|42910.39
18:00:10|42906.51
18:00:11|42906.51
18:00:12|42906.51
18:00:13|42906.29
18:00:14|42906.29
18:00:15|42897.96
18:00:16|42896.46
18:00:17|42896.36
18:00:18|42896.36
18:00:18|42896.32
18:00:19|42890.63
18:00:21|42890.63
18:00:22|42890.63
18:00:22|42890.63
18:00:23|42890.63
18:00:25|42889.27
18:00:26|42889.27
18:00:27|42888.11
18:00:27|42885.28
18:00:28|42885.29
18:00:30|42879.36
18:00:31|42879.37
18:00:33|42878.94
18:00:33|42878.94
18:00:35|42885.58
18:00:36|42887.68
18:00:37|42887.67
18:00:38|42887.67
18:00:39|42887.67
18:00:40|42887.67
18:00:41|42887.67
18:00:42|42884.27
18:00:43|42884.47
18:00:44|42884.47
18:00:45|42884.47
18:00:46|42884.47
18:00:47|42884.47
18:00:48|42884.47
18:00:49|42884.46
18:00:50|42884.46
18:00:51|42884.6
18:00:52|42887.87
18:00:54|42894.79
18:00:55|42894.79
18:00:56|42894.8
18:00:58|42896.05
18:00:58|42896.04
18:00:59|42896.02
18:01:01|42896.02
18:01:02|42897.64
18:01:03|42897.65
18:01:04|42897.65
18:01:05|42897.64
18:01:06|42893.3
18:01:07|42893.3
18:01:08|42907.35
18:01:09|42909.98
18:01:10|42909.98
18:01:11|42909.98
18:01:12|42909.98
18:01:13|42909.98
18:01:14|42909.98
18:01:15|42914.8
18:01:16|42912.65
18:01:17|42912.65
18:01:18|42912.65
18:01:19|42912.64
18:01:20|42912.64
18:01:21|42912.64
18:01:22|42912.65
18:01:24|42918.05
18:01:24|42918.05
18:01:25|42918.05
18:01:26|42915.21
18:01:27|42918.05
18:01:28|42922.16
18:01:29|42922.16
18:01:30|42922.16
18:01:32|42920.09
18:01:33|42917.41
18:01:34|42917.41
18:01:36|42907.05
18:01:37|42906.17
18:01:38|42906.17
18:01:39|42903.58
18:01:39|42903.58
18:01:40|42904.61
18:01:42|42904.61
18:01:42|42904.61
18:01:43|42904.62
18:01:45|42907.25
18:01:46|42907.25
18:01:46|42915.14
18:01:48|42911.85
18:01:49|42911.85
18:01:49|42911.85
18:01:50|42911.85
18:01:52|42911.85
18:01:54|42911.85
18:01:56|42911.85
18:01:57|42911.84
18:01:58|42911.84
18:02:00|42911.85
18:02:01|42911.85
18:02:02|42911.85
18:02:03|42911.85
18:02:04|42911.85
18:02:05|42911.85
18:02:07|42911.84
18:02:07|42911.84
18:02:09|42907.76
18:02:11|42907.76
18:02:12|42907.77
18:02:12|42907.77
18:02:14|42917.1
18:02:15|42917.11
18:02:17|42917.1
18:02:17|42917.11
18:02:18|42917.11
18:02:20|42917.1
18:02:20|42923.37
18:02:21|42923.37
18:02:22|42923.38
18:02:23|42923.57
18:02:24|42923.57
18:02:25|42923.57
18:02:26|42923.56
18:02:27|42923.56
18:02:29|42923.56
18:02:30|42923.56
18:02:31|42923.57
18:02:32|42928.66
18:02:33|42928.67
18:02:34|42933.54
18:02:35|42939.34
18:02:36|42942.84
18:02:37|42941.11
18:02:38|42949.7
18:02:40|42949.7
18:02:40|42947.07
18:02:41|42949.89
18:02:43|42950.09
18:02:44|42950.09
18:02:44|42950.09
18:02:45|42950.09
18:02:47|42950.09
18:02:47|42950.09
18:02:49|42950.09
18:02:49|42950.09
18:02:50|42950.09
18:02:52|42950.09
18:02:52|42950.09
18:02:53|42950.1
18:02:56|42950.1
18:02:56|42948.47
18:02:57|42941.52
18:02:58|42945.15
18:02:59|42945.15
18:03:00|42945.16
18:03:02|42945.26
18:03:02|42945.26
18:03:04|42943.98
18:03:05|42950.03
18:03:06|42950.
18:03:07|42950.
18:03:08|42944.02
18:03:09|42944.03
18:03:10|42944.03
18:03:11|42943.97
18:03:12|42943.97
18:03:13|42943.97
18:03:14|42943.97
18:03:15|42943.97
18:03:16|42943.97
18:03:17|42943.97
18:03:18|42943.97
18:03:19|42943.97
18:03:20|42943.97
18:03:22|42940.53
18:03:22|42940.73
18:03:24|42940.73
18:03:24|42940.73
18:03:25|42940.73
18:03:27|42943.7
18:03:27|42948.16
18:03:29|42948.16
18:03:29|42948.16
18:03:30|42948.16
18:03:31|42949.99
18:03:33|42949.99
18:03:33|42955.15
18:03:34|42959.29
18:03:35|42959.29
18:03:36|42959.28
18:03:37|42959.2
18:03:38|42959.2
18:03:39|42955.87
18:03:40|42946.31
18:03:41|42946.31
18:03:42|42946.32
18:03:43|42946.51
18:03:44|42946.51
18:03:45|42953.95
18:03:46|42953.95
18:03:47|42953.95
18:03:48|42953.95
18:03:49|42959.28
18:03:50|42960.87
18:03:51|42960.87
18:03:52|42960.87
18:03:53|42960.87
18:03:54|42962.
18:03:55|42962.
18:03:57|42960.8
18:03:58|42960.8
18:03:58|42960.8
18:04:00|42960.8
18:04:02|42960.8
18:04:02|42962.54
18:04:04|42962.55
18:04:05|42962.55
18:04:06|42962.55
18:04:07|42962.55
18:04:07|42962.55
18:04:09|42960.99
18:04:10|42962.73
18:04:11|42964.07
18:04:11|42960.81
18:04:12|42963.18
18:04:14|42963.18
18:04:15|42964.91
18:04:15|42964.91
18:04:17|42964.91
18:04:18|42964.91
18:04:19|42964.9
18:04:20|42964.91
18:04:21|42964.65
18:04:21|42964.64
18:04:23|42964.65
18:04:23|42964.64
18:04:24|42960.8
18:04:25|42960.81
18:04:27|42960.81
18:04:28|42958.59
18:04:30|42958.58
18:04:30|42953.95
18:04:31|42953.95
18:04:32|42960.8
18:04:33|42964.6
18:04:34|42968.38
18:04:35|42970.
18:04:36|42970.
18:04:37|42970.
18:04:38|42970.
18:04:39|42969.99
18:04:40|42971.6
18:04:42|42971.6
18:04:42|42975.
18:04:44|42975.
18:04:44|42973.4
18:04:45|42973.41
18:04:47|42973.4
18:04:47|42973.4
18:04:48|42973.4
18:04:50|42973.4
18:04:50|42973.4
18:04:51|42968.89
18:04:52|42968.89
18:04:53|42968.89
18:04:55|42968.89
18:04:55|42968.89
18:04:58|42968.89
18:04:59|42968.89
18:05:00|42968.89
18:05:01|42968.89
18:05:02|42968.88
18:05:03|42968.89
18:05:04|42968.88
18:05:06|42968.9
18:05:07|42973.15
18:05:08|42973.15
18:05:08|42973.16
18:05:10|42973.16
18:05:11|42973.16
18:05:12|42973.15
18:05:13|42973.15
18:05:14|42976.97
18:05:15|42984.34
18:05:15|42984.33
18:05:17|42984.33
18:05:18|42984.33
18:05:19|42984.33
18:05:19|42984.33
18:05:21|42984.34
18:05:22|42984.34
18:05:22|42984.28
18:05:24|42984.29
18:05:24|42984.29
18:05:25|42984.29
18:05:27|42984.28
18:05:27|42984.29
18:05:29|42984.29
18:05:30|42981.17
18:05:31|42984.27
18:05:32|42973.15
18:05:32|42975.91
18:05:34|42975.91
18:05:35|42973.57
18:05:35|42973.68
18:05:36|42968.89
18:05:38|42968.89
18:05:39|42968.88
18:05:39|42968.88
18:05:41|42976.65
18:05:42|42976.65
18:05:43|42976.65
18:05:44|42976.65
18:05:45|42976.65
18:05:46|42976.65
18:05:47|42976.65
18:05:48|42976.65
18:05:49|42976.66
18:05:50|42976.66
18:05:50|42976.66
18:05:51|42976.65
18:05:53|42976.65
18:05:54|42976.65
18:05:55|42976.65
18:05:56|42976.65
18:05:57|42976.65
18:05:58|42976.65
18:05:59|42976.66
18:06:01|42976.66
18:06:01|42976.66
18:06:02|42976.66
18:06:05|42976.66
18:06:06|42969.77
18:06:06|42969.77
18:06:07|42969.77
18:06:09|42969.77
18:06:09|42969.77
18:06:10|42975.77
18:06:11|42975.78
18:06:12|42975.78
18:06:13|42975.78
18:06:14|42975.78
18:06:16|42975.78
18:06:16|42975.78
18:06:17|42975.78
18:06:18|42975.78
18:06:19|42975.78
18:06:20|42975.78
18:06:21|42975.77
18:06:22|42982.56
18:06:23|42980.97
18:06:24|42980.97
18:06:25|42980.97
18:06:26|42980.97
18:06:27|42980.97
18:06:28|42984.33
18:06:30|42984.32
18:06:30|42979.17
18:06:31|42979.17
18:06:32|42968.14
18:06:33|42968.14
18:06:34|42975.33
18:06:36|42975.33
18:06:36|42979.68
18:06:38|42979.87
18:06:39|42979.87
18:06:40|42989.99
18:06:42|42989.13
18:06:43|42989.13
18:06:44|42989.14
18:06:45|42989.14
18:06:46|42988.99
18:06:46|42988.99
18:06:48|42988.99
18:06:49|42988.99
18:06:50|42988.99
18:06:51|42991.35
18:06:51|42992.99
18:06:54|42995.74
18:06:54|42996.92
18:06:55|43000.
18:06:56|43000.
18:06:57|43000.
18:06:58|42999.99
18:06:59|42999.99
18:07:00|42999.99
18:07:01|43000.
18:07:03|42999.99
18:07:03|42988.99
18:07:04|42988.99
18:07:05|42988.99
18:07:07|42988.99
18:07:08|42989.
18:07:09|42981.18
18:07:10|42985.55
18:07:11|42987.39
18:07:12|42985.82
18:07:13|42985.82
18:07:14|42985.83
18:07:15|42985.83
18:07:16|42985.83
18:07:17|42979.03
18:07:18|42979.03
18:07:20|42979.03
18:07:21|42982.19
18:07:22|42982.19
18:07:23|42982.19
18:07:24|42982.18
18:07:24|42982.18
18:07:26|42982.18
18:07:27|42982.18
18:07:28|42982.18
18:07:29|42982.19
18:07:29|42982.18
18:07:31|42982.18
18:07:31|42982.18
18:07:33|42982.18
18:07:33|42982.18
18:07:35|42982.19
18:07:35|42982.19
18:07:37|42982.19
18:07:38|42982.19
18:07:38|42982.19
18:07:40|42982.18
18:07:40|42982.18
18:07:42|42982.18
18:07:43|42982.18
18:07:44|42982.19
18:07:45|42975.74
18:07:45|42974.39
18:07:47|42974.04
18:07:48|42974.03
18:07:49|42974.03
18:07:50|42974.03
18:07:50|42974.04
18:07:51|42979.43
18:07:52|42979.43
18:07:54|42979.43
18:07:55|42973.9
18:07:56|42973.9
18:07:57|42973.9
18:07:58|42970.
18:07:59|42970.
18:08:01|42968.15
18:08:01|42957.45
18:08:02|42957.44
18:08:03|42957.44
18:08:06|42957.44
18:08:06|42957.45
18:08:07|42959.5
18:08:08|42959.5
18:08:09|42959.5
18:08:10|42959.5
18:08:11|42959.5
18:08:12|42959.5
18:08:13|42960.01
18:08:14|42967.72
18:08:15|42972.27
18:08:16|42972.27
18:08:17|42972.27
18:08:18|42972.26
18:08:19|42972.26
18:08:21|42972.27
18:08:21|42972.26
18:08:23|42972.26
18:08:24|42972.26
18:08:25|42972.26
18:08:26|42972.26
18:08:27|42972.27
18:08:29|42972.26
18:08:30|42972.26
18:08:31|42972.26
18:08:32|42970.24
18:08:33|42970.2
18:08:34|42968.28
18:08:35|42968.28
18:08:36|42968.28
18:08:37|42968.28
18:08:38|42968.28
18:08:39|42968.28
18:08:40|42968.25
18:08:41|42968.24
18:08:42|42968.25
18:08:43|42968.25
18:08:44|42968.25
18:08:45|42968.25
18:08:46|42968.25
18:08:47|42968.21
18:08:48|42968.21
18:08:49|42968.2
18:08:51|42968.21
18:08:51|42968.2
18:08:52|42968.2
18:08:53|42968.2
18:08:54|42968.2
18:08:56|42968.2
18:08:56|42968.2
18:08:57|42968.2
18:08:59|42968.2
18:08:59|42968.2
18:09:00|42968.2
18:09:02|42968.2
18:09:02|42953.02
18:09:04|42953.02
18:09:04|42953.02
18:09:06|42953.01
18:09:07|42950.01
18:09:08|42950.01
18:09:09|42949.15
18:09:10|42945.
18:09:12|42945.
18:09:12|42943.55
18:09:13|42931.99
18:09:14|42935.34
18:09:16|42935.34
18:09:16|42935.34
18:09:17|42935.34
18:09:18|42935.33
18:09:19|42935.34
18:09:20|42935.34
18:09:21|42935.33
18:09:22|42931.45
18:09:23|42931.45
18:09:24|42931.45
18:09:25|42935.05
18:09:26|42935.06
18:09:27|42935.06
18:09:29|42934.97
18:09:30|42935.05
18:09:31|42935.05
18:09:32|42935.05
18:09:33|42938.22
18:09:34|42941.6
18:09:35|42941.6
18:09:36|42935.63
18:09:37|42935.63
18:09:38|42930.01
18:09:39|42923.68
18:09:40|42923.68
18:09:41|42923.68
18:09:42|42923.68
18:09:43|42923.68
18:09:44|42923.68
18:09:45|42923.69
18:09:46|42923.69
18:09:47|42922.32
18:09:48|42922.31
18:09:49|42922.31
18:09:50|42922.31
18:09:51|42917.78
18:09:52|42920.41
18:09:53|42920.41
18:09:54|42920.42
18:09:56|42922.33
18:09:56|42922.33
18:09:57|42923.69
18:09:58|42923.69
18:10:00|42923.69
18:10:00|42923.69
18:10:01|42915.
18:10:03|42915.
18:10:04|42912.06
18:10:06|42912.06
18:10:06|42912.06
18:10:08|42912.05
18:10:09|42912.06
18:10:10|42912.05
18:10:11|42915.19
18:10:12|42915.59
18:10:13|42915.59
18:10:14|42915.6
18:10:15|42915.6
18:10:16|42912.03
18:10:17|42901.17
18:10:18|42900.
18:10:19|42900.
18:10:20|42900.01
18:10:21|42898.39
18:10:22|42898.39
18:10:23|42898.39
18:10:24|42890.01
18:10:25|42890.
18:10:26|42889.79
18:10:27|42883.41
18:10:28|42883.41
18:10:29|42882.01
18:10:30|42875.21
18:10:31|42888.13
18:10:33|42885.98
18:10:33|42885.98
18:10:34|42885.98
18:10:35|42885.98
18:10:36|42888.12
18:10:37|42889.99
18:10:38|42888.09
18:10:39|42888.09
18:10:41|42888.09
18:10:41|42888.09
18:10:42|42888.08
18:10:44|42888.08
18:10:45|42888.08
18:10:45|42888.08
18:10:47|42888.08
18:10:48|42888.08
18:10:49|42880.38
18:10:49|42880.38
18:10:50|42880.4
18:10:52|42880.4
18:10:53|42869.59
18:10:54|42874.34
18:10:55|42874.35
18:10:56|42866.55
18:10:57|42871.6
18:10:57|42874.48
18:10:59|42868.1
18:10:59|42882.89
18:11:01|42877.29
18:11:02|42877.29
18:11:04|42864.67
18:11:05|42864.67
18:11:06|42868.18
18:11:08|42868.85
18:11:08|42845.
18:11:09|42847.09
18:11:11|42851.11
18:11:11|42841.81
18:11:13|42841.82
18:11:13|42845.55
18:11:14|42837.19
18:11:15|42843.42
18:11:17|42843.42
18:11:18|42851.3
18:11:19|42853.39
18:11:20|42853.38
18:11:21|42853.38
18:11:22|42868.79
18:11:23|42868.8
18:11:24|42864.53
18:11:25|42867.3
18:11:26|42861.66
18:11:27|42856.31
18:11:28|42856.31
18:11:29|42852.98
18:11:30|42852.98
18:11:31|42844.31
18:11:32|42849.76
18:11:33|42849.76
18:11:34|42849.75
18:11:35|42849.75
18:11:36|42849.75
18:11:37|42849.73
18:11:38|42851.3
18:11:39|42856.49
18:11:40|42856.49
18:11:41|42856.5
18:11:42|42856.49
18:11:43|42864.61
18:11:44|42857.3
18:11:45|42858.5
18:11:46|42861.66
18:11:47|42878.33
18:11:48|42880.
18:11:50|42882.88
18:11:51|42882.88
18:11:52|42882.89
18:11:53|42882.89
18:11:54|42885.27
18:11:55|42885.27
18:11:56|42888.15
18:11:57|42891.93
18:11:58|42891.93
18:11:59|42891.94
18:12:00|42895.45
18:12:01|42896.31
18:12:02|42901.88
18:12:03|42908.77
18:12:04|42909.99
18:12:05|42909.99
18:12:06|42909.99
18:12:08|42902.78
18:12:08|42902.78
18:12:10|42911.03
18:12:11|42911.03
18:12:12|42911.04
18:12:13|42911.03
18:12:14|42911.04
18:12:16|42913.03
18:12:17|42913.04
18:12:17|42907.66
18:12:19|42903.48
18:12:20|42903.48
18:12:22|42903.49
18:12:23|42903.49
18:12:24|42903.48
18:12:25|42903.48
18:12:25|42903.48
18:12:27|42903.48
18:12:28|42903.49
18:12:29|42904.32
18:12:30|42904.32
18:12:31|42904.32
18:12:31|42904.32
18:12:32|42901.92
18:12:34|42901.92
18:12:34|42901.92
18:12:36|42901.93
18:12:38|42912.25
18:12:38|42912.25
18:12:40|42910.74
18:12:40|42904.64
18:12:41|42905.82
18:12:42|42904.65
18:12:43|42904.65
18:12:44|42904.65
18:12:45|42904.65
18:12:46|42904.65
18:12:47|42904.65
18:12:49|42908.67
18:12:49|42908.67
18:12:50|42909.35
18:12:52|42909.34
18:12:52|42909.35
18:12:53|42912.24
18:12:54|42912.24
18:12:55|42912.24
18:12:56|42912.24
18:12:57|42912.24
18:12:59|42912.24
18:13:00|42912.24
18:13:00|42912.2
18:13:01|42912.2
18:13:02|42912.2
18:13:03|42912.2
18:13:04|42912.2
18:13:05|42912.21
18:13:07|42918.02
18:13:08|42920.
18:13:09|42913.68
18:13:11|42912.9
18:13:12|42912.9
18:13:13|42911.25
18:13:14|42911.26
18:13:15|42911.25
18:13:16|42911.25
18:13:17|42911.25
18:13:18|42911.25
18:13:19|42903.7
18:13:20|42903.7
18:13:21|42903.55
18:13:22|42901.05
18:13:22|42901.06
18:13:24|42901.91
18:13:25|42902.11
18:13:26|42902.11
18:13:27|42902.11
18:13:28|42902.11
18:13:29|42902.11
18:13:30|42901.93
18:13:30|42901.93
18:13:32|42901.93
18:13:33|42901.93
18:13:35|42901.94
18:13:36|42901.93
18:13:36|42901.94
18:13:37|42901.94
18:13:38|42901.93
18:13:40|42901.93
18:13:41|42901.94
18:13:41|42901.94
18:13:42|42908.14
18:13:43|42908.14
18:13:44|42904.6
18:13:46|42901.37
18:13:46|42901.37
18:13:47|42900.02
18:13:48|42900.02
18:13:50|42908.09
18:13:50|42908.09
18:13:51|42908.07
18:13:52|42908.07
18:13:53|42908.07
18:13:55|42908.07
18:13:55|42908.07
18:13:56|42908.07
18:13:57|42908.07
18:13:58|42908.07
18:13:59|42908.07
18:14:00|42908.07
18:14:01|42904.59
18:14:02|42901.94
18:14:04|42900.02
18:14:04|42900.02
18:14:06|42900.01
18:14:08|42900.01
18:14:10|42900.76
18:14:10|42900.76
18:14:11|42908.07
18:14:12|42912.99
18:14:13|42913.
18:14:15|42920.87
18:14:16|42920.87
18:14:17|42920.87
18:14:18|42920.88
18:14:19|42926.96
18:14:20|42926.96
18:14:21|42926.97
18:14:22|42936.78
18:14:23|42936.78
18:14:24|42938.76
18:14:25|42940.25
18:14:26|42939.23
18:14:27|42936.74
18:14:28|42936.74
18:14:29|42936.74
18:14:30|42936.75
18:14:31|42938.48
18:14:32|42938.48
18:14:33|42938.64
18:14:34|42938.64
18:14:35|42938.64
18:14:36|42921.13
18:14:37|42921.13
18:14:38|42915.19
18:14:40|42915.18
18:14:41|42915.19
18:14:42|42915.19
18:14:43|42915.2
18:14:44|42915.19
18:14:45|42915.2
18:14:46|42908.08
18:14:47|42908.07
18:14:48|42908.08
18:14:49|42908.08
18:14:51|42908.08
18:14:51|42908.08
18:14:52|42908.08
18:14:54|42908.08
18:14:55|42908.27
18:14:55|42908.27
18:14:56|42911.13
18:14:57|42915.61
18:14:58|42920.92
18:14:59|42920.93
18:15:01|42920.93
18:15:02|42920.93
18:15:03|42920.93
18:15:04|42920.93
18:15:06|42920.92
18:15:07|42920.92
18:15:08|42920.93
18:15:09|42920.93
18:15:10|42913.85
18:15:12|42913.85
18:15:12|42900.82
18:15:13|42903.13
18:15:15|42903.12
18:15:17|42898.15
18:15:18|42898.15
18:15:18|42898.15
18:15:20|42898.15
18:15:21|42898.14
18:15:21|42898.15
18:15:23|42898.14
18:15:23|42898.14
18:15:24|42898.15
18:15:27|42898.14
18:15:28|42898.14
18:15:28|42898.14
18:15:29|42898.34
18:15:30|42898.34
18:15:31|42898.34
18:15:32|42898.34
18:15:33|42898.34
18:15:34|42898.34
18:15:35|42898.34
18:15:36|42898.34
18:15:38|42895.39
18:15:39|42895.01
18:15:40|42895.01
18:15:41|42895.02
18:15:42|42895.01
18:15:43|42895.01
18:15:44|42895.02
18:15:45|42895.01
18:15:46|42895.01
18:15:47|42895.01
18:15:48|42895.01
18:15:49|42895.01
18:15:50|42895.01
18:15:51|42872.94
18:15:52|42880.28
18:15:53|42880.27
18:15:54|42880.27
18:15:55|42880.27
18:15:56|42880.27
18:15:57|42880.28
18:15:58|42880.28
18:15:59|42880.28
18:16:00|42876.95
18:16:01|42876.95
18:16:02|42876.94
18:16:03|42876.95
18:16:05|42880.24
18:16:05|42883.67
18:16:06|42888.15
18:16:09|42887.46
18:16:10|42885.72
18:16:10|42885.72
18:16:12|42886.67
18:16:12|42886.67
18:16:15|42878.29
18:16:15|42879.92
18:16:16|42882.82
18:16:18|42885.89
18:16:19|42881.42
18:16:20|42883.09
18:16:22|42883.09
18:16:22|42883.08
18:16:24|42883.08
18:16:24|42873.48
18:16:25|42873.47
18:16:27|42873.47
18:16:28|42873.47
18:16:28|42871.57
18:16:30|42864.01
18:16:30|42864.01
18:16:32|42864.02
18:16:33|42856.39
18:16:33|42859.73
18:16:35|42867.64
18:16:35|42867.64
18:16:36|42867.63
18:16:37|42867.63
18:16:39|42867.63
18:16:40|42867.63
18:16:40|42862.
18:16:42|42859.46
18:16:42|42850.78
18:16:43|42850.99
18:16:44|42850.99
18:16:45|42850.99
18:16:46|42850.99
18:16:47|42850.98
18:16:48|42850.99
18:16:49|42850.99
18:16:50|42850.99
18:16:51|42850.98
18:16:52|42850.98
18:16:53|42850.97
18:16:56|42846.22
18:16:56|42847.28
18:16:57|42847.28
18:16:58|42847.27
18:16:59|42846.69
18:17:00|42846.47
18:17:01|42841.28
18:17:02|42841.89
18:17:03|42841.88
18:17:04|42841.19
18:17:05|42835.27
18:17:06|42834.22
18:17:07|42834.22
18:17:08|42841.61
18:17:10|42841.61
18:17:11|42841.61
18:17:12|42841.89
18:17:13|42841.9
18:17:14|42841.89
18:17:15|42841.89
18:17:16|42841.9
18:17:17|42841.9
18:17:19|42841.89
18:17:20|42841.84
18:17:21|42841.83
18:17:22|42841.61
18:17:23|42838.67
18:17:24|42838.67
18:17:24|42843.84
18:17:26|42847.38
18:17:26|42847.38
18:17:27|42847.38
18:17:29|42847.39
18:17:30|42847.39
18:17:31|42847.39
18:17:31|42847.38
18:17:33|42847.39
18:17:34|42852.87
18:17:35|42859.56
18:17:35|42859.56
18:17:37|42859.99
18:17:38|42859.99
18:17:39|42859.99
18:17:40|42853.91
18:17:41|42853.91
18:17:42|42853.9
18:17:43|42855.92
18:17:44|42860.18
18:17:45|42860.18
18:17:46|42859.99
18:17:47|42859.98
18:17:48|42859.98
18:17:49|42856.81
18:17:50|42853.21
18:17:51|42850.02
18:17:52|42847.63
18:17:53|42847.63
18:17:54|42847.63
18:17:55|42847.62
18:17:56|42847.62
18:17:57|42847.62
18:17:58|42847.62
18:17:59|42847.62
18:18:00|42847.59
18:18:02|42847.59
18:18:03|42847.59
18:18:03|42847.59
18:18:05|42847.59
18:18:06|42847.59
18:18:07|42844.58
18:18:07|42837.31
18:18:09|42837.31
18:18:11|42837.09
18:18:13|42837.08
18:18:14|42833.78
18:18:15|42835.53
18:18:16|42835.53
18:18:17|42835.53
18:18:18|42835.53
18:18:19|42835.53
18:18:20|42831.97
18:18:21|42829.18
18:18:22|42833.78
18:18:23|42828.71
18:18:24|42828.71
18:18:25|42828.71
18:18:26|42833.01
18:18:27|42837.39
18:18:28|42837.98
18:18:29|42837.97
18:18:30|42839.96
18:18:31|42839.99
18:18:32|42839.99
18:18:34|42833.81
18:18:34|42833.81
18:18:36|42833.81
18:18:37|42837.
18:18:38|42839.66
18:18:38|42839.66
18:18:40|42839.66
18:18:41|42839.98
18:18:42|42839.98
18:18:43|42839.98
18:18:44|42842.83
18:18:45|42846.21
18:18:46|42846.21
18:18:47|42850.57
18:18:49|42850.57
18:18:50|42850.57
18:18:50|42850.57
18:18:52|42844.37
18:18:52|42844.37
18:18:54|42850.58
18:18:54|42850.58
18:18:55|42849.99
18:18:57|42849.99
18:18:57|42849.99
18:18:58|42849.99
18:18:59|42849.99
18:19:00|42850.37
18:19:02|42850.36
18:19:03|42850.36
18:19:03|42843.31
18:19:04|42833.29
18:19:05|42833.28
18:19:06|42833.29
18:19:07|42833.48
18:19:08|42833.48
18:19:09|42846.
18:19:11|42848.59
18:19:13|42848.59
18:19:14|42848.61
18:19:15|42843.31
18:19:16|42848.61
18:19:17|42859.33
18:19:18|42857.54
18:19:19|42855.58
18:19:20|42854.97
18:19:21|42852.56
18:19:22|42852.56
18:19:23|42851.1
18:19:24|42852.56
18:19:25|42859.75
18:19:26|42859.75
18:19:27|42859.75
18:19:28|42863.34
18:19:29|42863.34
18:19:31|42859.62
18:19:32|42859.62
18:19:33|42857.71
18:19:34|42857.71
18:19:34|42857.71
18:19:36|42857.71
18:19:38|42858.82
18:19:38|42858.83
18:19:39|42858.83
18:19:40|42865.3
18:19:41|42867.62
18:19:42|42867.62
18:19:43|42877.25
18:19:44|42869.64
18:19:45|42869.64
18:19:46|42869.64
18:19:47|42873.97
18:19:48|42878.36
18:19:49|42878.36
18:19:50|42878.36
18:19:51|42878.36
18:19:53|42878.36
18:19:54|42871.58
18:19:55|42871.58
18:19:56|42862.1
18:19:57|42862.1
18:19:58|42862.1
18:19:59|42862.1
18:20:00|42862.1
18:20:01|42862.1
18:20:02|42862.11
18:20:03|42862.11
18:20:04|42858.83
18:20:05|42850.01
18:20:06|42846.22
18:20:07|42846.22
18:20:09|42840.01
18:20:09|42840.
18:20:10|42840.01
18:20:11|42840.01
18:20:12|42840.01
18:20:13|42840.
18:20:15|42828.71
18:20:16|42820.01
18:20:17|42820.2
18:20:19|42821.24
18:20:20|42833.
18:20:20|42833.01
18:20:22|42833.01
18:20:24|42830.36
18:20:24|42832.94
18:20:26|42832.93
18:20:28|42832.95
18:20:28|42832.95
18:20:29|42832.95
18:20:30|42832.95
18:20:31|42839.54
18:20:32|42839.54
18:20:33|42839.53
18:20:34|42839.53
18:20:35|42839.53
18:20:36|42845.22
18:20:37|42843.86
18:20:38|42846.2
18:20:39|42848.09
18:20:40|42849.98
18:20:41|42849.98
18:20:42|42853.76
18:20:43|42853.76
18:20:44|42851.61
18:20:45|42851.61
18:20:46|42851.61
18:20:47|42841.91
18:20:48|42838.75
18:20:49|42837.87
18:20:50|42837.86
18:20:51|42837.86
18:20:52|42830.38
18:20:53|42830.37
18:20:55|42830.37
18:20:56|42830.38
18:20:57|42834.96
18:20:58|42838.05
18:20:59|42838.05
18:21:00|42843.12
18:21:01|42843.12
18:21:02|42830.68
18:21:03|42830.68
18:21:04|42830.68
18:21:05|42827.44
18:21:06|42827.44
18:21:07|42827.44
18:21:08|42827.43
18:21:09|42827.44
18:21:10|42827.44
18:21:11|42829.48
18:21:12|42829.49
18:21:14|42829.49
18:21:16|42829.48
18:21:17|42826.84
18:21:19|42823.9
18:21:19|42823.89
18:21:20|42823.9
18:21:21|42823.89
18:21:22|42823.89
18:21:23|42823.89
18:21:25|42821.24
18:21:26|42820.4
18:21:27|42817.24
18:21:27|42817.24
18:21:28|42817.11
18:21:29|42817.11
18:21:30|42817.11
18:21:31|42818.64
18:21:33|42818.63
18:21:33|42818.64
18:21:35|42818.64
18:21:35|42818.64
18:21:36|42818.68
18:21:38|42818.83
18:21:38|42816.32
18:21:39|42810.01
18:21:40|42793.31
18:21:42|42796.96
18:21:42|42796.96
18:21:43|42796.96
18:21:44|42796.96
18:21:45|42797.15
18:21:47|42800.08
18:21:47|42802.75
18:21:48|42806.11
18:21:49|42808.88
18:21:51|42806.78
18:21:52|42806.78
18:21:53|42815.12
18:21:54|42815.12
18:21:55|42815.12
18:21:56|42815.12
18:21:57|42815.12
18:21:58|42815.12
18:21:59|42815.4
18:22:01|42815.39
18:22:02|42808.77
18:22:02|42815.38
18:22:04|42815.38
18:22:05|42815.38
18:22:06|42815.
18:22:06|42815.
18:22:08|42817.21
18:22:09|42821.57
18:22:09|42821.57
18:22:11|42826.2
18:22:12|42826.2
18:22:13|42831.89
18:22:15|42838.74
18:22:15|42838.74
18:22:16|42838.75
18:22:18|42857.25
18:22:19|42849.74
18:22:20|42849.74
18:22:21|42845.62
18:22:22|42845.62
18:22:23|42847.34
18:22:24|42844.89
18:22:25|42840.73
18:22:26|42829.57
18:22:27|42831.38
18:22:28|42839.53
18:22:29|42839.53
18:22:30|42839.53
18:22:31|42841.22
18:22:32|42841.22
18:22:33|42842.41
18:22:34|42840.94
18:22:35|42845.98
18:22:36|42845.98
18:22:37|42843.33
18:22:38|42843.92
18:22:39|42843.92
18:22:40|42843.92
18:22:41|42840.93
18:22:42|42840.93
18:22:43|42840.94
18:22:44|42840.93
18:22:45|42840.94
18:22:46|42840.93
18:22:47|42833.82
18:22:48|42833.82
18:22:49|42833.82
18:22:50|42833.83
18:22:51|42840.49
18:22:52|42835.21
18:22:53|42835.21
18:22:54|42835.22
18:22:55|42835.22
18:22:56|42833.82
18:22:57|42833.83
18:22:58|42839.22
18:22:59|42838.6
18:23:00|42838.6
18:23:01|42845.06
18:23:02|42845.06
18:23:03|42848.53
18:23:04|42848.54
18:23:05|42848.54
18:23:06|42848.54
18:23:07|42848.54
18:23:08|42848.08
18:23:09|42848.08
18:23:10|42848.08
18:23:11|42846.98
18:23:12|42846.98
18:23:14|42837.67
18:23:16|42837.67
18:23:16|42837.67
18:23:18|42837.67
18:23:19|42837.67
18:23:21|42837.68
18:23:23|42841.78
18:23:23|42821.56
18:23:25|42822.68
18:23:26|42822.68
18:23:27|42820.01
18:23:28|42820.01
18:23:30|42820.01
18:23:31|42820.38
18:23:32|42820.38
18:23:32|42832.51
18:23:34|42833.8
18:23:35|42833.81
18:23:36|42833.81
18:23:37|42833.81
18:23:38|42833.81
18:23:39|42840.09
18:23:41|42843.74
18:23:42|42843.74
18:23:43|42843.74
18:23:43|42843.74
18:23:45|42843.73
18:23:45|42843.73
18:23:46|42843.73
18:23:48|42840.06
18:23:49|42840.07
18:23:50|42840.06
18:23:51|42840.06
18:23:52|42840.07
18:23:53|42840.06
18:23:54|42840.36
18:23:55|42846.21
18:23:57|42846.21
18:23:58|42846.21
18:23:59|42850.
18:23:59|42853.04
18:24:00|42846.24
18:24:02|42846.24
18:24:03|42848.26
18:24:04|42848.26
18:24:05|42848.26
18:24:06|42848.26
18:24:07|42848.26
18:24:09|42842.
18:24:09|42840.06
18:24:10|42840.06
18:24:11|42840.06
18:24:12|42840.06
18:24:13|42840.06
18:24:14|42840.06
18:24:16|42840.06
18:24:17|42840.07
18:24:18|42840.07
18:24:19|42840.07
18:24:20|42840.07
18:24:21|42840.07
18:24:23|42845.79
18:24:24|42849.99
18:24:25|42849.99
18:24:26|42849.99
18:24:26|42845.83
18:24:28|42845.83
18:24:28|42843.82
18:24:30|42840.75
18:24:31|42835.62
18:24:31|42835.62
18:24:32|42835.62
18:24:34|42833.81
18:24:36|42833.82
18:24:36|42833.81
18:24:37|42821.47
18:24:38|42820.
18:24:39|42821.46
18:24:41|42821.45
18:24:41|42821.45
18:24:42|42827.24
18:24:43|42822.84
18:24:44|42824.32
18:24:45|42825.61
18:24:46|42829.99
18:24:47|42830.
18:24:48|42829.98
18:24:49|42827.62
18:24:50|42829.59
18:24:51|42829.59
18:24:52|42829.59
18:24:53|42829.6
18:24:54|42829.6
18:24:55|42827.62
18:24:56|42827.62
18:24:57|42827.62
18:24:58|42827.62
18:24:59|42827.62
18:25:00|42827.62
18:25:01|42827.62
18:25:02|42824.72
18:25:03|42824.72
18:25:04|42830.
18:25:05|42830.19
18:25:07|42839.98
18:25:08|42840.06
18:25:09|42840.06
18:25:10|42840.06
18:25:11|42840.06
18:25:13|42840.28
18:25:14|42840.56
18:25:15|42840.56
18:25:16|42840.57
18:25:18|42846.2
18:25:18|42846.21
18:25:19|42846.21
18:25:20|42848.2
18:25:21|42849.98
18:25:22|42849.99
18:25:24|42849.99
18:25:25|42849.88
18:25:26|42849.88
18:25:27|42859.53
18:25:28|42859.53
18:25:30|42860.
18:25:31|42862.05
18:25:32|42862.05
18:25:33|42862.05
18:25:34|42863.34
18:25:34|42867.23
18:25:35|42867.23
18:25:37|42869.55
18:25:38|42866.23
18:25:38|42866.23
18:25:41|42866.19
18:25:41|42866.19
18:25:42|42865.71
18:25:44|42865.71
18:25:44|42865.71
18:25:45|42865.71
18:25:46|42865.71
18:25:47|42865.72
18:25:48|42865.76
18:25:49|42866.23
18:25:50|42869.56
18:25:51|42870.
18:25:52|42870.37
18:25:53|42870.37
18:25:54|42874.65
18:25:56|42879.27
18:25:57|42871.08
18:25:58|42871.08
18:25:59|42874.85
18:26:00|42879.27
18:26:01|42866.45
18:26:02|42866.45
18:26:03|42866.45
18:26:04|42865.72
18:26:05|42865.72
18:26:06|42865.72
18:26:07|42871.07
18:26:08|42871.8
18:26:09|42871.8
18:26:10|42871.81
18:26:11|42866.22
18:26:12|42866.23
18:26:13|42866.23
18:26:14|42866.23
18:26:15|42866.23
18:26:16|42874.25
18:26:17|42874.88
18:26:19|42874.92
18:26:19|42874.93
18:26:22|42874.93
18:26:23|42874.93
18:26:25|42874.93
18:26:26|42875.36
18:26:26|42879.99
18:26:27|42879.3
18:26:28|42875.36
18:26:30|42875.36
18:26:31|42872.39
18:26:31|42872.39
18:26:32|42872.39
18:26:34|42869.39
18:26:36|42869.4
18:26:37|42874.91
18:26:38|42874.91
18:26:39|42873.28
18:26:40|42874.76
18:26:41|42874.76
18:26:43|42872.41
18:26:44|42869.93
18:26:44|42869.93
18:26:45|42869.93
18:26:46|42869.93
18:26:47|42869.93
18:26:48|42869.93
18:26:49|42869.94
18:26:50|42869.94
18:26:51|42869.94
18:26:52|42869.94
18:26:53|42869.94
18:26:54|42869.94
18:26:55|42869.94
18:26:57|42872.4
18:26:59|42868.51
18:27:00|42868.51
18:27:00|42868.51
18:27:02|42868.51
18:27:02|42868.51
18:27:03|42867.51
18:27:05|42849.54
18:27:06|42848.35
18:27:07|42848.35
18:27:08|42848.36
18:27:09|42856.22
18:27:10|42856.22
18:27:11|42857.48
18:27:12|42857.48
18:27:13|42864.51
18:27:14|42864.51
18:27:15|42869.93
18:27:16|42869.93
18:27:17|42869.93
18:27:18|42869.92
18:27:19|42849.66
18:27:19|42846.22
18:27:22|42846.22
18:27:22|42846.22
18:27:24|42846.22
18:27:24|42846.21
18:27:25|42849.67
18:27:27|42855.92
18:27:28|42856.66
18:27:29|42856.66
18:27:31|42860.92
18:27:32|42860.92
18:27:32|42860.92
18:27:34|42860.92
18:27:34|42860.92
18:27:36|42860.92
18:27:36|42860.92
18:27:38|42863.34
18:27:39|42863.34
18:27:40|42863.34
18:27:41|42863.35
18:27:41|42863.35
18:27:43|42863.35
18:27:44|42863.35
18:27:45|42863.35
18:27:46|42869.08
18:27:47|42869.08
18:27:48|42863.35
18:27:49|42859.38
18:27:50|42853.14
18:27:51|42860.
18:27:52|42860.
18:27:52|42860.
18:27:54|42859.99
18:27:55|42858.72
18:27:56|42858.72
18:27:56|42858.71
18:27:58|42858.71
18:27:59|42858.71
18:28:00|42858.71
18:28:00|42858.67
18:28:01|42858.67
18:28:02|42846.23
18:28:03|42846.22
18:28:04|42846.23
18:28:06|42846.23
18:28:07|42846.23
18:28:07|42847.45
18:28:09|42847.45
18:28:10|42847.45
18:28:10|42853.56
18:28:12|42849.6
18:28:13|42849.6
18:28:14|42853.18
18:28:14|42853.18
18:28:16|42853.18
18:28:16|42853.18
18:28:18|42853.18
18:28:19|42853.19
18:28:20|42853.19
18:28:22|42856.39
18:28:22|42856.39
18:28:23|42856.39
18:28:24|42856.39
18:28:25|42856.39
18:28:26|42856.39
18:28:27|42856.38
18:28:28|42856.38
18:28:29|42856.38
18:28:30|42852.88
18:28:32|42852.88
18:28:33|42852.87
18:28:34|42852.87
18:28:36|42849.62
18:28:36|42849.62
18:28:37|42849.58
18:28:38|42849.58
18:28:40|42849.58
18:28:40|42849.58
18:28:41|42849.57
18:28:42|42849.57
18:28:43|42849.57
18:28:44|42849.57
18:28:45|42849.57
18:28:47|42849.57
18:28:47|42849.57
18:28:48|42849.58
18:28:49|42849.57
18:28:51|42849.58
18:28:51|42849.58
18:28:53|42849.58
18:28:54|42849.58
18:28:55|42849.58
18:28:56|42849.58
18:28:57|42849.58
18:28:58|42852.51
18:28:59|42852.51
18:29:00|42852.51
18:29:01|42852.51
18:29:02|42852.51
18:29:03|42852.51
18:29:04|42856.22
18:29:05|42852.73
18:29:06|42852.73
18:29:07|42852.73
18:29:08|42852.51
18:29:09|42852.5
18:29:10|42852.5
18:29:11|42852.51
18:29:12|42852.51
18:29:13|42852.51
18:29:14|42852.5
18:29:15|42852.51
18:29:16|42852.51
18:29:17|42852.51
18:29:18|42852.51
18:29:19|42852.51
18:29:20|42852.51
18:29:21|42852.51
18:29:22|42854.93
18:29:23|42858.95
18:29:24|42860.
18:29:25|42859.99
18:29:26|42864.49
18:29:27|42864.49
18:29:28|42864.5
18:29:29|42868.37
18:29:30|42874.92
18:29:31|42874.92
18:29:32|42874.92
18:29:33|42874.92
18:29:34|42874.93
18:29:35|42874.93
18:29:36|42874.93
18:29:37|42874.93
18:29:38|42874.93
18:29:39|42875.1
18:29:40|42875.1
18:29:41|42875.1
18:29:42|42875.11
18:29:43|42875.1
18:29:44|42875.1
18:29:45|42875.1
18:29:46|42875.11
18:29:47|42879.86
18:29:48|42876.16
18:29:49|42875.11
18:29:50|42872.39
18:29:51|42872.39
18:29:52|42868.12
18:29:53|42868.12
18:29:54|42865.46
18:29:55|42865.46
18:29:56|42865.46
18:29:57|42871.25
18:29:58|42871.25
18:29:59|42871.29
18:30:00|42871.29
18:30:01|42875.84
18:30:03|42871.55
18:30:04|42875.67
18:30:05|42875.67
18:30:06|42875.67
18:30:07|42879.79
18:30:08|42879.79
18:30:09|42880.5
18:30:10|42890.
18:30:11|42890.
18:30:12|42889.99
18:30:13|42890.
18:30:14|42890.
18:30:15|42890.
18:30:16|42890.
18:30:17|42883.21
18:30:18|42883.21
18:30:19|42883.21
18:30:20|42883.21
18:30:22|42887.78
18:30:24|42885.1
18:30:24|42881.92
18:30:25|42881.91
18:30:26|42881.92
18:30:27|42884.99
18:30:28|42884.99
18:30:30|42877.42
18:30:30|42877.42
18:30:32|42872.64
18:30:33|42874.36
18:30:35|42874.36
18:30:35|42877.58
18:30:37|42882.02
18:30:38|42882.02
18:30:39|42882.02
18:30:40|42887.87
18:30:42|42887.88
18:30:42|42887.87
18:30:43|42887.87
18:30:44|42887.87
18:30:45|42887.87
18:30:46|42889.78
18:30:47|42901.25
18:30:49|42901.25
18:30:50|42901.25
18:30:50|42901.25
18:30:52|42901.26
18:30:53|42907.28
18:30:53|42908.55
18:30:54|42908.55
18:30:56|42908.9
18:30:56|42909.05
18:30:57|42908.95
18:30:59|42905.33
18:30:59|42905.33
18:31:00|42901.25
18:31:01|42896.17
18:31:02|42896.17
18:31:03|42896.17
18:31:04|42896.17
18:31:05|42901.79
18:31:07|42901.81
18:31:07|42901.81
18:31:08|42901.8
18:31:09|42901.8
18:31:11|42901.8
18:31:12|42906.26
18:31:13|42906.26
18:31:14|42906.25
18:31:15|42899.86
18:31:16|42899.86
18:31:17|42899.86
18:31:19|42899.91
18:31:20|42903.21
18:31:21|42903.21
18:31:22|42894.43
18:31:24|42894.43
18:31:25|42894.43
18:31:26|42894.43
18:31:27|42894.43
18:31:28|42894.43
18:31:29|42894.43
18:31:30|42894.43
18:31:31|42894.43
18:31:33|42894.61
18:31:34|42894.61
18:31:35|42894.61
18:31:37|42894.61
18:31:37|42894.62
18:31:38|42894.62
18:31:39|42894.62
18:31:41|42900.55
18:31:42|42900.56
18:31:43|42900.56
18:31:44|42903.48
18:31:45|42905.1
18:31:46|42906.25
18:31:47|42906.25
18:31:48|42905.14
18:31:49|42906.26
18:31:50|42909.73
18:31:51|42909.73
18:31:52|42909.73
18:31:53|42909.73
18:31:54|42909.73
18:31:56|42909.73
18:31:56|42909.72
18:31:57|42909.72
18:31:58|42909.72
18:32:00|42909.72
18:32:00|42909.73
18:32:01|42900.56
18:32:02|42895.24
18:32:03|42890.45
18:32:04|42885.79
18:32:05|42889.87
18:32:07|42881.76
18:32:08|42880.5
18:32:08|42881.93
18:32:09|42881.93
18:32:11|42881.94
18:32:11|42881.93
18:32:12|42881.94
18:32:13|42881.94
18:32:15|42881.93
18:32:16|42881.94
18:32:17|42888.76
18:32:18|42886.34
18:32:18|42890.82
18:32:20|42890.82
18:32:21|42890.82
18:32:21|42886.41
18:32:24|42886.41
18:32:25|42877.88
18:32:27|42877.88
18:32:27|42877.88
18:32:28|42877.88
18:32:30|42874.5
18:32:32|42874.49
18:32:32|42874.49
18:32:34|42874.49
18:32:35|42874.5
18:32:36|42874.5
18:32:37|42874.5
18:32:38|42877.48
18:32:39|42877.49
18:32:40|42877.49
18:32:41|42877.49
18:32:42|42886.4
18:32:43|42886.6
18:32:44|42886.6
18:32:45|42888.88
18:32:47|42886.82
18:32:48|42876.09
18:32:49|42875.96
18:32:50|42875.96
18:32:51|42875.96
18:32:52|42875.96
18:32:53|42875.96
18:32:54|42875.96
18:32:55|42875.96
18:32:56|42875.96
18:32:57|42875.96
18:32:58|42875.96
18:32:59|42875.96
18:33:00|42875.96
18:33:01|42876.15
18:33:02|42876.15
18:33:03|42876.14
18:33:04|42876.14
18:33:05|42876.14
18:33:05|42876.14
18:33:07|42876.14
18:33:07|42868.03
18:33:10|42866.49
18:33:10|42861.19
18:33:11|42861.18
18:33:13|42861.19
18:33:14|42861.19
18:33:16|42861.18
18:33:18|42861.18
18:33:18|42859.53
18:33:19|42861.
18:33:20|42858.48
18:33:22|42858.49
18:33:22|42846.75
18:33:23|42846.07
18:33:25|42846.07
18:33:25|42846.04
18:33:28|42844.27
18:33:29|42844.27
18:33:31|42844.26
18:33:32|42840.01
18:33:33|42840.01
18:33:34|42840.01
18:33:34|42840.01
18:33:36|42840.01
18:33:37|42840.
18:33:38|42840.
18:33:40|42839.96
18:33:40|42839.97
18:33:41|42839.97
18:33:43|42839.97
18:33:44|42839.97
18:33:45|42839.97
18:33:46|42839.97
18:33:47|42839.97
18:33:48|42839.96
18:33:49|42839.96
18:33:50|42839.97
18:33:51|42834.73
18:33:52|42834.73
18:33:53|42834.74
18:33:54|42834.74
18:33:55|42834.91
18:33:56|42839.34
18:33:57|42839.34
18:33:58|42839.34
18:33:59|42839.34
18:34:00|42839.33
18:34:01|42839.33
18:34:02|42835.68
18:34:03|42839.99
18:34:04|42839.96
18:34:06|42856.16
18:34:06|42843.3
18:34:07|42843.29
18:34:08|42839.35
18:34:09|42839.35
18:34:11|42839.35
18:34:11|42839.35
18:34:12|42839.35
18:34:13|42839.35
18:34:14|42839.35
18:34:16|42835.67
18:34:16|42835.68
18:34:18|42835.68
18:34:18|42835.68
18:34:19|42835.68
18:34:20|42835.68
18:34:21|42835.68
18:34:22|42835.68
18:34:24|42835.67
18:34:24|42834.92
18:34:27|42834.92
18:34:27|42835.1
18:34:29|42835.11
18:34:30|42835.11
18:34:32|42835.11
18:34:32|42835.11
18:34:33|42835.11
18:34:35|42835.11
18:34:36|42835.11
18:34:36|42835.1
18:34:39|42835.1
18:34:39|42835.1
18:34:41|42835.1
18:34:41|42834.91
18:34:42|42834.91
18:34:44|42834.9
18:34:45|42829.08
18:34:46|42829.08
18:34:47|42829.08
18:34:48|42829.08
18:34:49|42829.08
18:34:50|42826.69
18:34:51|42826.65
18:34:52|42825.62
18:34:53|42814.96
18:34:54|42810.01
18:34:55|42809.51
18:34:56|42809.3
18:34:57|42808.56
18:34:58|42808.56
18:34:58|42808.56
18:35:00|42808.8
18:35:01|42813.98
18:35:02|42811.7
18:35:03|42811.7
18:35:04|42811.7
18:35:05|42811.7
18:35:06|42811.7
18:35:08|42820.
18:35:08|42819.52
18:35:10|42819.99
18:35:10|42822.73
18:35:11|42823.82
18:35:13|42830.
18:35:14|42831.84
18:35:15|42831.85
18:35:16|42831.85
18:35:17|42831.85
18:35:19|42833.47
18:35:19|42833.47
18:35:20|42838.26
18:35:21|42835.92
18:35:23|42829.91
18:35:24|42825.02
18:35:25|42825.02
18:35:26|42822.94
18:35:28|42818.97
18:35:29|42818.96
18:35:30|42814.79
18:35:32|42811.98
18:35:33|42811.98
18:35:34|42811.99
18:35:35|42813.79
18:35:36|42819.15
18:35:37|42823.03
18:35:38|42824.5
18:35:39|42824.5
18:35:40|42824.5
18:35:41|42824.5
18:35:42|42824.51
18:35:43|42824.51
18:35:44|42827.59
18:35:45|42827.6
18:35:46|42827.6
18:35:48|42833.21
18:35:49|42833.21
18:35:50|42833.21
18:35:50|42833.21
18:35:51|42833.21
18:35:52|42833.21
18:35:53|42833.21
18:35:54|42833.33
18:35:56|42833.33
18:35:57|42833.22
18:35:58|42833.21
18:35:59|42833.21
18:36:00|42833.22
18:36:01|42833.22
18:36:02|42833.17
18:36:04|42833.17
18:36:04|42836.17
18:36:06|42838.28
18:36:07|42838.27
18:36:08|42839.35
18:36:09|42839.36
18:36:10|42839.36
18:36:11|42839.35
18:36:12|42839.35
18:36:13|42839.35
18:36:15|42845.31
18:36:16|42850.96
18:36:17|42850.96
18:36:18|42850.96
18:36:19|42850.96
18:36:20|42850.96
18:36:21|42850.96
18:36:21|42850.97
18:36:22|42850.97
18:36:24|42850.97
18:36:25|42850.97
18:36:26|42850.96
18:36:26|42850.97
18:36:27|42850.97
18:36:28|42852.62
18:36:30|42852.62
18:36:31|42852.62
18:36:32|42859.45
18:36:33|42859.53
18:36:34|42859.53
18:36:36|42861.28
18:36:36|42861.28
18:36:38|42862.46
18:36:40|42862.45
18:36:41|42862.45
18:36:42|42862.45
18:36:43|42862.45
18:36:44|42862.45
18:36:45|42862.45
18:36:46|42862.45
18:36:47|42862.45
18:36:48|42862.45
18:36:50|42862.45
18:36:51|42859.6
18:36:53|42856.14
18:36:53|42853.98
18:36:54|42853.98
18:36:55|42853.98
18:36:56|42853.98
18:36:57|42862.44
18:36:58|42860.38
18:36:59|42860.39
18:37:00|42862.44
18:37:01|42860.39
18:37:02|42860.39
18:37:03|42860.39
18:37:04|42860.39
18:37:05|42860.39
18:37:07|42860.39
18:37:08|42860.39
18:37:09|42862.45
18:37:10|42862.45
18:37:11|42862.45
18:37:12|42862.45
18:37:13|42862.46
18:37:14|42863.34
18:37:15|42865.59
18:37:16|42865.59
18:37:17|42865.59
18:37:18|42865.59
18:37:19|42865.59
18:37:20|42873.01
18:37:21|42874.97
18:37:22|42874.97
18:37:23|42874.97
18:37:24|42875.
18:37:25|42874.99
18:37:26|42874.99
18:37:27|42875.
18:37:28|42879.99
18:37:30|42880.
18:37:32|42879.99
18:37:32|42879.99
18:37:33|42885.28
18:37:35|42889.99
18:37:36|42891.37
18:37:37|42890.72
18:37:38|42890.72
18:37:39|42888.51
18:37:40|42892.99
18:37:41|42892.99
18:37:42|42888.62
18:37:43|42896.1
18:37:44|42900.01
18:37:45|42900.78
18:37:46|42901.01
18:37:47|42895.06
18:37:48|42897.2
18:37:49|42894.
18:37:50|42891.39
18:37:51|42898.96
18:37:52|42898.96
18:37:53|42898.96
18:37:54|42898.97
18:37:55|42898.97
18:37:56|42898.97
18:37:57|42898.97
18:37:58|42894.77
18:37:59|42894.77
18:38:00|42894.77
18:38:01|42894.78
18:38:02|42894.77
18:38:03|42894.77
18:38:04|42898.81
18:38:05|42898.81
18:38:07|42898.81
18:38:07|42898.81
18:38:08|42898.41
18:38:11|42898.81
18:38:11|42898.81
18:38:12|42905.8
18:38:14|42908.56
18:38:14|42908.55
18:38:15|42908.89
18:38:16|42909.72
18:38:17|42909.71
18:38:18|42914.81
18:38:19|42916.81
18:38:20|42917.97
18:38:21|42917.13
18:38:22|42917.13
18:38:23|42920.98
18:38:24|42926.25
18:38:25|42926.96
18:38:26|42926.56
18:38:27|42926.78
18:38:28|42926.78
18:38:30|42930.
18:38:31|42929.99
18:38:32|42926.97
18:38:34|42922.77
18:38:34|42921.77
18:38:35|42920.64
18:38:36|42917.28
18:38:38|42917.28
18:38:38|42914.09
18:38:40|42914.09
18:38:41|42908.74
18:38:43|42902.42
18:38:44|42919.09
18:38:45|42919.09
18:38:46|42915.74
18:38:47|42915.75
18:38:48|42915.75
18:38:49|42915.74
18:38:50|42912.74
18:38:51|42912.73
18:38:52|42912.73
18:38:53|42912.74
18:38:54|42904.75
18:38:55|42902.66
18:38:56|42902.66
18:38:58|42900.
18:38:59|42900.01
18:38:59|42890.01
18:39:00|42890.01
18:39:01|42890.01
18:39:03|42890.01
18:39:04|42888.15
18:39:05|42886.48
18:39:07|42886.48
18:39:07|42885.57
18:39:10|42885.57
18:39:10|42885.57
18:39:11|42885.57
18:39:12|42885.59
18:39:13|42887.84
18:39:14|42886.49
18:39:15|42886.48
18:39:16|42886.48
18:39:18|42886.48
18:39:18|42890.19
18:39:19|42892.81
18:39:20|42892.81
18:39:21|42892.81
18:39:23|42890.23
18:39:23|42890.22
18:39:24|42901.76
18:39:25|42901.76
18:39:27|42901.75
18:39:28|42897.65
18:39:29|42897.66
18:39:29|42897.65
18:39:32|42897.65
18:39:33|42904.75
18:39:35|42904.76
18:39:35|42897.69
18:39:37|42895.73
18:39:38|42891.09
18:39:39|42890.92
18:39:40|42890.92
18:39:40|42890.92
18:39:42|42890.92
18:39:43|42890.92
18:39:44|42890.92
18:39:45|42887.89
18:39:46|42887.89
18:39:48|42887.89
18:39:49|42887.89
18:39:49|42887.89
18:39:50|42887.89
18:39:51|42887.9
18:39:52|42887.9
18:39:53|42887.89
18:39:54|42887.89
18:39:55|42887.9
18:39:57|42887.89
18:39:59|42887.89
18:39:59|42887.89
18:40:00|42887.9
18:40:01|42895.91
18:40:03|42895.91
18:40:03|42895.91
18:40:05|42895.91
18:40:06|42904.21
18:40:07|42904.
18:40:08|42908.13
18:40:09|42908.13
18:40:10|42904.46
18:40:10|42902.73
18:40:12|42902.73
18:40:13|42902.73
18:40:14|42901.3
18:40:15|42890.39
18:40:16|42890.39
18:40:17|42890.39
18:40:18|42890.39
18:40:19|42890.39
18:40:20|42890.39
18:40:21|42890.38
18:40:22|42890.38
18:40:24|42890.38
18:40:25|42887.9
18:40:25|42887.9
18:40:26|42885.28
18:40:28|42885.13
18:40:30|42884.69
18:40:31|42884.69
18:40:33|42884.68
18:40:34|42884.38
18:40:36|42884.38
18:40:37|42884.38
18:40:38|42884.38
18:40:39|42875.01
18:40:40|42875.01
18:40:42|42875.01
18:40:43|42875.01
18:40:45|42875.
18:40:45|42875.
18:40:47|42875.
18:40:47|42875.01
18:40:48|42875.01
18:40:49|42875.01
18:40:50|42875.01
18:40:51|42871.33
18:40:52|42871.33
18:40:53|42871.32
18:40:54|42865.75
18:40:56|42865.75
18:40:56|42858.84
18:40:57|42858.84
18:40:59|42858.42
18:41:00|42858.42
18:41:01|42863.34
18:41:02|42869.46
18:41:03|42868.71
18:41:04|42868.71
18:41:05|42867.03
18:41:06|42867.03
18:41:07|42867.03
18:41:08|42867.02
18:41:09|42871.31
18:41:10|42871.31
18:41:11|42868.88
18:41:12|42868.88
18:41:13|42867.04
18:41:14|42866.99
18:41:15|42866.99
18:41:17|42863.92
18:41:17|42867.
18:41:19|42867.
18:41:20|42869.98
18:41:21|42869.98
18:41:22|42869.98
18:41:23|42869.98
18:41:24|42869.98
18:41:25|42869.98
18:41:26|42865.13
18:41:27|42869.67
18:41:28|42869.67
18:41:29|42883.54
18:41:30|42899.36
18:41:30|42899.36
18:41:32|42899.36
18:41:34|42896.28
18:41:35|42901.53
18:41:37|42901.52
18:41:38|42901.52
18:41:39|42901.52
18:41:41|42891.71
18:41:42|42891.53
18:41:43|42891.49
18:41:44|42891.49
18:41:44|42891.49
18:41:46|42891.49
18:41:47|42887.84
18:41:48|42887.84
18:41:49|42884.21
18:41:50|42884.21
18:41:51|42884.21
18:41:52|42884.21
18:41:53|42884.21
18:41:54|42895.39
18:41:55|42895.4
18:41:56|42895.39
18:41:57|42895.39
18:41:58|42895.39
18:41:59|42901.42
18:42:00|42901.42
18:42:01|42901.42
18:42:02|42901.17
18:42:04|42904.
18:42:04|42914.05
18:42:05|42914.05
18:42:06|42914.05
18:42:07|42914.81
18:42:09|42919.09
18:42:10|42919.99
18:42:11|42923.67
18:42:12|42923.68
18:42:13|42925.89
18:42:14|42938.76
18:42:15|42939.
18:42:16|42939.
18:42:17|42939.
18:42:18|42939.
18:42:19|42938.99
18:42:20|42935.17
18:42:21|42933.91
18:42:22|42927.71
18:42:23|42927.71
18:42:24|42927.71
18:42:25|42927.9
18:42:26|42927.9
18:42:27|42929.52
18:42:28|42938.89
18:42:30|42935.28
18:42:30|42935.28
18:42:31|42935.29
18:42:32|42935.29
18:42:33|42935.29
18:42:35|42930.28
18:42:36|42930.28
18:42:37|42929.59
18:42:38|42935.29
18:42:39|42938.84
18:42:40|42938.84
18:42:41|42938.85
18:42:42|42938.85
18:42:43|42938.85
18:42:44|42938.85
18:42:45|42938.85
18:42:46|42929.6
18:42:47|42929.6
18:42:48|42929.56
18:42:49|42929.56
18:42:50|42929.56
18:42:51|42929.56
18:42:52|42929.56
18:42:53|42929.56
18:42:54|42928.68
18:42:55|42928.68
18:42:56|42922.6
18:42:57|42922.6
18:42:58|42922.6
18:42:59|42922.6
18:43:00|42922.6
18:43:01|42922.6
18:43:02|42922.61
18:43:03|42929.55
18:43:04|42929.57
18:43:05|42946.59
18:43:06|42946.42
18:43:07|42946.42
18:43:08|42936.7
18:43:09|42936.7
18:43:10|42936.7
18:43:11|42939.
18:43:12|42946.59
18:43:14|42950.
18:43:15|42950.
18:43:15|42954.8
18:43:16|42953.45
18:43:18|42950.6
18:43:19|42946.64
18:43:20|42946.64
18:43:21|42950.93
18:43:23|42950.57
18:43:24|42950.57
18:43:24|42945.5
18:43:26|42945.5
18:43:26|42945.5
18:43:27|42945.49
18:43:28|42945.49
18:43:30|42945.49
18:43:31|42945.49
18:43:32|42945.49
18:43:33|42945.49
18:43:34|42945.49
18:43:36|42940.99
18:43:36|42940.99
18:43:37|42940.96
18:43:38|42947.84
18:43:40|42950.57
18:43:41|42950.57
18:43:43|42950.57
18:43:44|42956.62
18:43:45|42956.62
18:43:46|42958.36
18:43:47|42958.36
18:43:48|42970.64
18:43:49|42968.38
18:43:51|42969.75
18:43:51|42969.75
18:43:53|42969.09
18:43:54|42957.6
18:43:55|42956.63
18:43:55|42956.63
18:43:57|42956.63
18:43:58|42956.62
18:43:58|42956.63
18:44:00|42956.63
18:44:00|42956.63
18:44:01|42956.63
18:44:03|42956.63
18:44:03|42956.63
18:44:05|42950.34
18:44:06|42950.34
18:44:07|42950.34
18:44:08|42950.34
18:44:09|42950.34
18:44:10|42950.34
18:44:12|42950.34
18:44:12|42963.28
18:44:13|42971.81
18:44:16|42975.
18:44:16|42975.
18:44:17|42975.
18:44:18|42974.99
18:44:19|42974.99
18:44:20|42974.99
18:44:22|42976.3
18:44:23|42978.22
18:44:24|42978.23
18:44:25|42994.42
18:44:26|42985.84
18:44:27|42985.83
18:44:28|42985.83
18:44:29|42979.8
18:44:30|42979.8
18:44:31|42979.8
18:44:32|42977.3
18:44:33|42977.3
18:44:34|42977.3
18:44:35|42977.3
18:44:36|42977.3
18:44:37|42977.3
18:44:38|42977.3
18:44:39|42983.67
18:44:40|42983.66
18:44:41|42983.66
18:44:42|42994.53
18:44:43|42994.53
18:44:44|42992.91
18:44:45|42992.08
18:44:46|42992.07
18:44:47|42992.07
18:44:48|42987.29
18:44:49|42984.67
18:44:50|42984.67
18:44:51|42984.67
18:44:52|42984.67
18:44:53|42984.67
18:44:54|42984.86
18:44:55|42984.86
18:44:56|42984.85
18:44:57|42984.85
18:44:58|42987.56
18:44:59|42987.57
18:45:00|42987.57
18:45:01|42987.57
18:45:03|42987.57
18:45:04|42987.57
18:45:05|42987.57
18:45:05|42987.56
18:45:06|42987.57
18:45:08|42987.57
18:45:09|42987.56
18:45:10|42987.57
18:45:11|42987.78
18:45:11|42987.78
18:45:13|42989.12
18:45:14|42989.12
18:45:15|42989.12
18:45:16|42981.03
18:45:17|42981.03
18:45:18|42972.93
18:45:19|42972.93
18:45:20|42972.93
18:45:21|42972.93
18:45:21|42972.93
18:45:23|42975.56
18:45:24|42975.56
18:45:25|42975.56
18:45:26|42975.56
18:45:27|42975.55
18:45:27|42975.55
18:45:29|42975.55
18:45:30|42975.55
18:45:31|42972.92
18:45:32|42970.22
18:45:33|42970.22
18:45:34|42970.
18:45:35|42970.
18:45:35|42970.
18:45:38|42970.
18:45:39|42959.16
18:45:40|42962.57
18:45:42|42966.52
18:45:43|42966.52
18:45:44|42966.52
18:45:44|42959.44
18:45:45|42959.44
18:45:48|42959.44
18:45:48|42965.09
18:45:49|42965.09
18:45:50|42963.81
18:45:52|42963.81
18:45:52|42963.8
18:45:53|42963.8
18:45:54|42963.8
18:45:55|42963.81
18:45:56|42963.8
18:45:57|42963.81
18:45:58|42963.81
18:45:59|42963.81
18:46:00|42963.81
18:46:01|42963.81
18:46:02|42966.52
18:46:03|42966.52
18:46:04|42966.52
18:46:05|42966.52
18:46:06|42963.83
18:46:07|42961.25
18:46:08|42961.25
18:46:09|42961.25
18:46:10|42952.87
18:46:11|42950.01
18:46:12|42950.01
18:46:13|42950.01
18:46:14|42950.01
18:46:15|42952.7
18:46:16|42952.71
18:46:17|42952.71
18:46:18|42952.71
18:46:19|42952.71
18:46:21|42952.71
18:46:21|42950.
18:46:22|42944.47
18:46:24|42944.47
18:46:25|42944.47
18:46:26|42942.85
18:46:26|42942.85
18:46:27|42938.97
18:46:29|42938.97
18:46:30|42938.96
18:46:31|42938.96
18:46:32|42938.96
18:46:32|42938.96
18:46:34|42938.96
18:46:35|42938.97
18:46:36|42939.16
18:46:36|42943.05
18:46:38|42943.05
18:46:39|42943.04
18:46:41|42943.04
18:46:42|42954.74
18:46:43|42954.68
18:46:44|42954.68
18:46:46|42954.68
18:46:47|42954.67
18:46:49|42954.67
18:46:50|42953.61
18:46:50|42953.61
18:46:51|42953.6
18:46:52|42953.6
18:46:54|42953.6
18:46:54|42953.6
18:46:55|42953.6
18:46:56|42953.61
18:46:58|42956.15
18:46:58|42956.15
18:47:00|42956.15
18:47:01|42956.14
18:47:02|42956.14
18:47:03|42956.15
18:47:03|42956.
18:47:05|42956.
18:47:05|42956.
18:47:06|42956.
18:47:08|42956.
18:47:08|42948.75
18:47:09|42948.75
18:47:10|42948.75
18:47:12|42948.75
18:47:12|42947.78
18:47:13|42950.8
18:47:14|42950.79
18:47:16|42950.79
18:47:17|42954.43
18:47:17|42953.57
18:47:19|42953.58
18:47:19|42953.58
18:47:20|42955.99
18:47:22|42955.99
18:47:22|42951.25
18:47:23|42951.25
18:47:25|42944.78
18:47:25|42944.78
18:47:26|42944.78
18:47:27|42944.77
18:47:29|42944.77
18:47:29|42944.77
18:47:30|42950.85
18:47:31|42950.85
18:47:33|42950.86
18:47:33|42950.86
18:47:34|42950.85
18:47:35|42947.39
18:47:36|42947.39
18:47:38|42947.39
18:47:39|42950.84
18:47:40|42950.84
18:47:41|42950.84
18:47:42|42950.83
18:47:43|42958.05
18:47:45|42958.75
18:47:46|42958.75
18:47:47|42962.31
18:47:48|42962.3
18:47:48|42962.3
18:47:50|42962.31
18:47:50|42962.31
18:47:51|42962.3
18:47:53|42962.3
18:47:54|42962.3
18:47:55|42962.31
18:47:56|42962.31
18:47:57|42962.3
18:47:58|42962.3
18:47:59|42962.3
18:47:59|42962.3
18:48:01|42962.3
18:48:02|42962.31
18:48:04|42962.3
18:48:05|42962.3
18:48:06|42960.14
18:48:07|42963.24
18:48:08|42963.24
18:48:09|42963.24
18:48:11|42963.24
18:48:11|42961.3
18:48:13|42961.3
18:48:14|42961.3
18:48:15|42961.3
18:48:16|42961.3
18:48:18|42961.3
18:48:18|42970.16
18:48:20|42970.16
18:48:20|42970.17
18:48:21|42970.17
18:48:23|42972.42
18:48:24|42972.43
18:48:24|42972.93
18:48:25|42973.18
18:48:26|42979.39
18:48:28|42972.46
18:48:29|42972.46
18:48:30|42972.47
18:48:31|42972.47
18:48:32|42972.47
18:48:33|42972.47
18:48:34|42975.91
18:48:35|42975.91
18:48:36|42975.92
18:48:37|42975.92
18:48:38|42967.
18:48:39|42967.
18:48:41|42967.
18:48:43|42967.
18:48:43|42967.
18:48:44|42962.21
18:48:45|42967.
18:48:47|42969.44
18:48:48|42969.45
18:48:49|42969.45
18:48:50|42971.08
18:48:51|42971.08
18:48:52|42971.08
18:48:53|42971.08
18:48:54|42971.08
18:48:55|42971.08
18:48:56|42971.08
18:48:57|42967.06
18:48:58|42967.06
18:48:59|42967.06
18:49:00|42974.18
18:49:01|42974.18
18:49:02|42974.18
18:49:03|42975.44
18:49:04|42975.44
18:49:05|42975.43
18:49:06|42975.43
18:49:08|42975.44
18:49:09|42977.88
18:49:10|42977.88
18:49:11|42977.87
18:49:12|42977.87
18:49:13|42977.74
18:49:13|42977.74
18:49:15|42977.74
18:49:16|42977.73
18:49:16|42971.09
18:49:18|42971.09
18:49:19|42971.08
18:49:21|42971.08
18:49:21|42971.08
18:49:22|42971.09
18:49:23|42971.95
18:49:24|42971.95
18:49:26|42971.08
18:49:26|42971.07
18:49:27|42971.07
18:49:28|42970.65
18:49:29|42967.03
18:49:30|42967.03
18:49:31|42967.03
18:49:32|42967.03
18:49:33|42967.03
18:49:34|42967.03
18:49:35|42968.63
18:49:36|42968.63
18:49:37|42968.63
18:49:38|42969.18
18:49:39|42972.58
18:49:40|42972.58
18:49:41|42972.58
18:49:43|42972.58
18:49:45|42968.63
18:49:45|42967.
18:49:46|42961.31
18:49:47|42961.32
18:49:48|42965.91
18:49:49|42967.
18:49:50|42976.84
18:49:52|42976.84
18:49:53|42976.84
18:49:54|42976.84
18:49:55|42976.84
18:49:56|42976.84
18:49:57|42971.95
18:49:58|42971.95
18:49:59|42971.95
18:50:01|42971.94
18:50:02|42967.04
18:50:03|42967.04
18:50:03|42967.04
18:50:05|42967.03
18:50:06|42961.31
18:50:07|42961.3
18:50:08|42967.64
18:50:08|42967.64
18:50:09|42971.9
18:50:11|42975.56
18:50:12|42975.56
18:50:12|42975.56
18:50:13|42975.56
18:50:15|42975.56
18:50:15|42975.56
18:50:17|42975.56
18:50:18|42975.56
18:50:18|42975.56
18:50:20|42975.57
18:50:21|42975.57
18:50:21|42975.56
18:50:22|42971.03
18:50:24|42971.03
18:50:25|42971.03
18:50:26|42971.03
18:50:28|42975.56
18:50:28|42970.89
18:50:29|42968.2
18:50:30|42967.03
18:50:31|42967.03
18:50:32|42967.03
18:50:33|42967.03
18:50:34|42967.03
18:50:35|42967.03
18:50:36|42967.03
18:50:37|42967.03
18:50:39|42967.03
18:50:40|42967.03
18:50:42|42957.79
18:50:44|42961.55
18:50:44|42976.84
18:50:46|42976.84
18:50:47|42976.84
18:50:48|42976.85
18:50:49|42976.84
18:50:50|42974.69
18:50:52|42974.69
18:50:53|42974.69
18:50:53|42974.69
18:50:54|42988.29
18:50:56|42994.15
18:50:56|42994.15
18:50:58|42996.47
18:50:59|43000.
18:50:59|43014.05
18:51:01|43020.42
18:51:02|43021.82
18:51:03|43021.82
18:51:04|43037.63
18:51:04|43037.54
18:51:06|43030.06
18:51:06|43025.5
18:51:08|43025.5
18:51:09|43029.57
18:51:10|43029.56
18:51:11|43025.52
18:51:12|43025.52
18:51:13|43029.41
18:51:13|43031.68
18:51:14|43029.41
18:51:16|43031.69
18:51:17|43035.11
18:51:17|43040.81
18:51:19|43045.63
18:51:20|43045.63
18:51:22|43050.
18:51:22|43052.19
18:51:24|43052.19
18:51:24|43052.26
18:51:26|43052.26
18:51:26|43052.26
18:51:27|43047.86
18:51:28|43047.86
18:51:30|43043.06
18:51:30|43043.06
18:51:32|43043.06
18:51:34|43045.26
18:51:35|43045.26
18:51:35|43052.27
18:51:37|43053.53
18:51:38|43052.27
18:51:38|43049.04
18:51:40|43044.8
18:51:40|43053.52
18:51:42|43053.52
18:51:43|43046.57
18:51:44|43046.58
18:51:45|43046.58
18:51:46|43046.57
18:51:48|43046.57
18:51:49|43049.42
18:51:50|43043.05
18:51:51|43035.87
18:51:52|43035.87
18:51:53|43035.12
18:51:54|43032.2
18:51:54|43032.2
18:51:55|43032.2
18:51:56|43032.2
18:51:59|43035.32
18:51:59|43035.88
18:52:01|43036.01
18:52:02|43037.99
18:52:04|43037.99
18:52:04|43037.99
18:52:06|43038.
18:52:06|43038.
18:52:07|43037.99
18:52:09|43031.62
18:52:10|43031.82
18:52:10|43037.23
18:52:12|43037.24
18:52:13|43037.23
18:52:13|43037.23
18:52:15|43037.24
18:52:16|43037.21
18:52:16|43031.99
18:52:18|43031.99
18:52:19|43031.99
18:52:20|43029.4
18:52:21|43029.41
18:52:22|43029.4
18:52:23|43027.85
18:52:24|43025.51
18:52:25|43025.51
18:52:26|43025.51
18:52:27|43025.51
18:52:28|43025.51
18:52:29|43021.4
18:52:30|43021.38
18:52:31|43021.38
18:52:32|43020.9
18:52:33|43020.89
18:52:35|43018.56
18:52:36|43018.57
18:52:37|43018.57
18:52:38|43030.13
18:52:39|43030.13
18:52:40|43035.05
18:52:41|43032.15
18:52:42|43026.5
18:52:43|43026.51
18:52:45|43033.34
18:52:46|43033.34
18:52:47|43033.34
18:52:48|43033.34
18:52:49|43033.34
18:52:51|43032.77
18:52:51|43032.77
18:52:52|43032.77
18:52:54|43032.76
18:52:55|43030.25
18:52:55|43030.25
18:52:57|43030.25
18:52:57|43028.38
18:52:59|43028.38
18:53:00|43028.37
18:53:01|43021.71
18:53:02|43024.41
18:53:02|43024.4
18:53:04|43024.4
18:53:05|43024.4
18:53:07|43024.4
18:53:07|43026.55
18:53:08|43037.19
18:53:09|43037.2
18:53:10|43037.2
18:53:11|43037.2
18:53:12|43037.39
18:53:13|43044.83
18:53:14|43049.46
18:53:15|43049.46
18:53:17|43049.47
18:53:17|43049.46
18:53:18|43049.46
18:53:19|43046.14
18:53:21|43046.15
18:53:22|43049.45
18:53:22|43052.32
18:53:23|43052.32
18:53:24|43052.32
18:53:25|43052.32
18:53:27|43052.32
18:53:28|43052.19
18:53:28|43052.19
18:53:30|43052.19
18:53:30|43052.34
18:53:31|43052.34
18:53:32|43060.33
18:53:33|43060.33
18:53:34|43049.31
18:53:35|43042.04
18:53:36|43042.04
18:53:38|43042.03
18:53:39|43042.03
18:53:39|43042.03
18:53:40|43040.56
18:53:41|43040.56
18:53:42|43040.56
18:53:44|43040.56
18:53:46|43040.56
18:53:46|43040.75
18:53:48|43042.46
18:53:49|43042.46
18:53:50|43040.57
18:53:51|43040.57
18:53:52|43040.57
18:53:53|43039.81
18:53:54|43037.39
18:53:56|43037.4
18:53:56|43037.4
18:53:58|43037.4
18:53:59|43037.4
18:54:00|43037.39
18:54:01|43037.39
18:54:02|43037.4
18:54:03|43037.4
18:54:05|43040.97
18:54:06|43040.97
18:54:06|43040.97
18:54:08|43035.12
18:54:09|43031.6
18:54:09|43031.6
18:54:10|43030.52
18:54:12|43030.52
18:54:12|43030.52
18:54:14|43015.92
18:54:15|43022.21
18:54:16|43022.21
18:54:16|43022.38
18:54:17|43022.39
18:54:18|43022.39
18:54:20|43026.2
18:54:21|43023.25
18:54:22|43025.44
18:54:23|43025.44
18:54:24|43025.44
18:54:24|43025.43
18:54:26|43034.59
18:54:26|43034.6
18:54:27|43034.6
18:54:29|43034.6
18:54:30|43035.31
18:54:31|43035.31
18:54:32|43037.18
18:54:33|43037.18
18:54:34|43037.19
18:54:35|43037.18
18:54:36|43037.19
18:54:37|43042.02
18:54:38|43042.02
18:54:39|43042.03
18:54:40|43051.92
18:54:41|43050.54
18:54:42|43050.54
18:54:43|43050.54
18:54:44|43050.54
18:54:45|43050.54
18:54:46|43048.66
18:54:47|43048.66
18:54:49|43048.67
18:54:50|43048.66
18:54:51|43048.65
18:54:52|43047.86
18:54:53|43046.87
18:54:54|43046.87
18:54:55|43046.87
18:54:56|43046.87
18:54:57|43046.87
18:54:58|43040.94
18:54:59|43041.17
18:55:00|43041.16
18:55:01|43043.14
18:55:02|43045.89
18:55:03|43045.89
18:55:04|43045.89
18:55:05|43045.89
18:55:06|43047.85
18:55:07|43048.66
18:55:08|43050.55
18:55:09|43051.
18:55:11|43058.35
18:55:12|43058.43
18:55:13|43053.35
18:55:14|43051.06
18:55:14|43044.57
18:55:16|43044.57
18:55:16|43044.56
18:55:17|43043.14
18:55:19|43043.14
18:55:20|43043.14
18:55:20|43043.13
18:55:22|43043.13
18:55:22|43043.14
18:55:24|43043.14
18:55:25|43043.14
18:55:26|43043.14
18:55:27|43045.27
18:55:28|43045.27
18:55:29|43045.27
18:55:30|43045.27
18:55:31|43045.27
18:55:32|43045.27
18:55:33|43045.26
18:55:35|43042.92
18:55:36|43033.82
18:55:36|43033.82
18:55:37|43033.82
18:55:38|43033.81
18:55:39|43033.82
18:55:41|43033.82
18:55:42|43033.82
18:55:42|43033.83
18:55:43|43038.09
18:55:44|43038.09
18:55:45|43038.09
18:55:47|43043.81
18:55:48|43043.81
18:55:50|43040.23
18:55:50|43040.23
18:55:52|43040.23
18:55:54|43038.21
18:55:54|43038.21
18:55:55|43038.21
18:55:56|43038.21
18:55:57|43038.21
18:55:58|43033.23
18:56:00|43027.23
18:56:00|43027.24
18:56:01|43027.23
18:56:02|43027.23
18:56:03|43023.37
18:56:04|43023.37
18:56:05|43023.37
18:56:06|43023.37
18:56:08|43023.37
18:56:08|43023.37
18:56:10|43023.37
18:56:11|43023.37
18:56:12|43023.37
18:56:13|43023.37
18:56:14|43023.38
18:56:14|43018.11
18:56:15|43018.11
18:56:16|43018.11
18:56:17|43018.11
18:56:18|43018.1
18:56:19|43018.1
18:56:22|43029.7
18:56:22|43029.7
18:56:23|43029.71
18:56:24|43026.12
18:56:25|43026.12
18:56:26|43025.54
18:56:28|43025.54
18:56:29|43025.54
18:56:30|43025.54
18:56:32|43025.54
18:56:32|43029.43
18:56:35|43029.44
18:56:35|43029.44
18:56:36|43029.44
18:56:37|43029.43
18:56:39|43029.44
18:56:39|43029.44
18:56:40|43029.44
18:56:41|43029.44
18:56:42|43029.44
18:56:43|43039.09
18:56:44|43048.27
18:56:45|43048.27
18:56:47|43048.28
18:56:47|43053.14
18:56:48|43058.15
18:56:49|43058.15
18:56:50|43061.41
18:56:51|43061.4
18:56:52|43061.4
18:56:53|43061.4
18:56:54|43067.03
18:56:55|43068.5
18:56:56|43075.28
18:56:57|43083.5
18:56:58|43097.41
18:57:00|43091.9
18:57:01|43089.3
18:57:02|43078.28
18:57:03|43071.98
18:57:04|43071.98
18:57:04|43086.78
18:57:06|43089.29
18:57:07|43089.29
18:57:08|43081.88
18:57:09|43086.82
18:57:10|43086.83
18:57:11|43091.32
18:57:12|43091.73
18:57:13|43095.09
18:57:14|43104.19
18:57:15|43113.99
18:57:16|43114.24
18:57:17|43111.79
18:57:18|43111.79
18:57:19|43104.85
18:57:19|43105.24
18:57:21|43107.47
18:57:22|43107.47
18:57:23|43107.47
18:57:24|43107.47
18:57:25|43111.64
18:57:26|43107.34
18:57:27|43107.34
18:57:28|43111.64
18:57:29|43113.98
18:57:30|43113.98
18:57:31|43101.17
18:57:32|43101.17
18:57:33|43101.17
18:57:34|43095.93
18:57:35|43095.93
18:57:36|43091.33
18:57:37|43091.52
18:57:38|43086.79
18:57:39|43086.79
18:57:40|43086.79
18:57:41|43086.79
18:57:41|43086.79
18:57:43|43086.78
18:57:44|43086.79
18:57:45|43086.79
18:57:46|43069.56
18:57:47|43061.78
18:57:48|43067.7
18:57:50|43068.93
18:57:50|43071.81
18:57:52|43074.8
18:57:54|43077.94
18:57:55|43077.94
18:57:56|43071.67
18:57:57|43063.32
18:57:58|43063.32
18:58:00|43063.32
18:58:01|43063.32
18:58:02|43063.32
18:58:04|43058.66
18:58:05|43058.66
18:58:05|43058.66
18:58:06|43058.62
18:58:08|43052.36
18:58:09|43045.23
18:58:10|43043.7
18:58:12|43043.7
18:58:12|43043.7
18:58:13|43043.7
18:58:14|43058.47
18:58:15|43058.46
18:58:16|43048.48
18:58:17|43048.47
18:58:18|43048.48
18:58:19|43048.48
18:58:20|43048.47
18:58:21|43048.47
18:58:22|43048.48
18:58:23|43058.94
18:58:24|43058.94
18:58:25|43062.73
18:58:26|43062.73
18:58:27|43062.73
18:58:28|43062.73
18:58:29|43062.73
18:58:30|43062.73
18:58:31|43062.73
18:58:32|43069.37
18:58:33|43074.75
18:58:34|43074.75
18:58:35|43077.95
18:58:36|43077.95
18:58:37|43077.95
18:58:39|43077.94
18:58:40|43077.94
18:58:42|43077.94
18:58:42|43077.94
18:58:43|43077.94
18:58:44|43077.94
18:58:45|43077.94
18:58:46|43082.6
18:58:47|43088.44
18:58:49|43091.66
18:58:50|43092.99
18:58:52|43092.99
18:58:53|43091.17
18:58:54|43079.93
18:58:55|43076.55
18:58:57|43076.55
18:58:57|43076.55
18:58:58|43073.08
18:58:59|43073.08
18:59:00|43073.08
18:59:01|43079.02
18:59:02|43079.02
18:59:03|43082.06
18:59:04|43084.51
18:59:05|43084.51
18:59:07|43084.5
18:59:07|43084.42
18:59:08|43084.41
18:59:09|43084.41
18:59:10|43084.41
18:59:12|43080.01
18:59:13|43080.
18:59:15|43080.
18:59:15|43080.
18:59:17|43072.06
18:59:17|43072.05
18:59:18|43072.04
18:59:19|43072.04
18:59:21|43072.05
18:59:21|43072.05
18:59:22|43075.33
18:59:24|43075.45
18:59:25|43075.44
18:59:26|43078.16
18:59:27|43078.17
18:59:28|43083.73
18:59:28|43085.21
18:59:30|43080.96
18:59:32|43075.45
18:59:32|43075.46
18:59:34|43075.44
18:59:34|43075.45
18:59:36|43075.44
18:59:37|43075.44
18:59:39|43075.44
18:59:39|43075.44
18:59:40|43075.44
18:59:41|43072.06
18:59:42|43065.7
18:59:43|43065.67
18:59:44|43065.66
18:59:45|43065.66
18:59:46|43065.67
18:59:47|43057.77
18:59:48|43057.77
18:59:49|43063.04
18:59:50|43063.05
18:59:51|43065.36
18:59:52|43069.73
18:59:54|43069.73
18:59:56|43069.74
18:59:57|43069.74
18:59:58|43069.74
19:00:00|43065.67
19:00:02|43065.67
19:00:03|43066.34
19:00:03|43075.44
19:00:04|43075.45
19:00:05|43075.45
19:00:06|43075.45
19:00:07|43075.44
19:00:08|43075.44
19:00:09|43075.44
19:00:10|43079.98
19:00:11|43080.
19:00:12|43080.
19:00:14|43080.
19:00:14|43080.
19:00:15|43080.
19:00:17|43080.
19:00:17|43080.
19:00:18|43080.
19:00:19|43082.24
19:00:20|43088.
19:00:22|43087.99
19:00:22|43087.99
19:00:23|43087.99
19:00:24|43087.99
19:00:25|43087.99
19:00:26|43077.7
19:00:28|43077.7
19:00:28|43077.7
19:00:29|43069.56
19:00:30|43069.56
19:00:31|43065.77
19:00:32|43065.77
19:00:34|43065.77
19:00:35|43065.77
19:00:35|43068.9
19:00:36|43065.84
19:00:37|43065.84
19:00:38|43065.83
19:00:40|43065.77
19:00:40|43065.77
19:00:41|43065.84
19:00:42|43069.55
19:00:44|43076.49
19:00:45|43079.8
19:00:46|43079.8
19:00:46|43079.8
19:00:47|43079.8
19:00:48|43079.8
19:00:49|43079.8
19:00:50|43079.8
19:00:52|43079.8
19:00:54|43079.79
19:00:55|43079.8
19:00:57|43086.77
19:00:58|43086.77
19:00:58|43086.77
19:01:00|43086.76
19:01:00|43086.76
19:01:02|43086.76
19:01:02|43086.77
19:01:03|43086.76
19:01:04|43086.76
19:01:05|43086.76
19:01:07|43086.76
19:01:08|43086.76
19:01:09|43079.88
19:01:10|43079.88
19:01:11|43067.26
19:01:12|43067.25
19:01:13|43068.21
19:01:14|43068.21
19:01:15|43074.3
19:01:16|43074.3
19:01:17|43078.32
19:01:18|43078.33
19:01:19|43078.32
19:01:20|43078.32
19:01:21|43078.32
19:01:22|43078.33
19:01:23|43078.33
19:01:24|43078.32
19:01:25|43078.33
19:01:26|43078.33
19:01:27|43078.33
19:01:28|43078.33
19:01:29|43078.33
19:01:30|43078.33
19:01:31|43078.32
19:01:32|43078.33
19:01:33|43078.33
19:01:34|43067.66
19:01:36|43067.66
19:01:36|43081.07
19:01:37|43094.96
19:01:39|43094.96
19:01:40|43094.96
19:01:41|43092.24
19:01:42|43091.88
19:01:43|43091.88
19:01:43|43089.02
19:01:44|43089.01
19:01:45|43095.59
19:01:46|43095.59
19:01:47|43095.59
19:01:48|43095.59
19:01:49|43095.59
19:01:50|43095.59
19:01:51|43095.6
19:01:53|43095.59
19:01:54|43095.59
19:01:55|43083.14
19:01:56|43083.14
19:01:58|43083.14
19:01:59|43083.32
19:02:00|43083.32
19:02:00|43083.31
19:02:01|43083.31
19:02:03|43092.95
19:02:04|43104.
19:02:05|43107.46
19:02:07|43132.81
19:02:08|43133.47
19:02:09|43134.12
19:02:09|43139.24
19:02:11|43144.66
19:02:12|43139.27
19:02:12|43139.26
19:02:13|43131.06
19:02:14|43131.07
19:02:16|43138.41
19:02:17|43146.83
19:02:18|43141.89
19:02:19|43141.89
19:02:20|43144.04
19:02:21|43144.04
19:02:22|43144.04
19:02:23|43144.04
19:02:24|43144.04
19:02:25|43141.87
19:02:26|43130.07
19:02:27|43130.07
19:02:28|43130.07
19:02:29|43133.36
19:02:30|43135.66
19:02:31|43145.97
19:02:33|43145.98
19:02:34|43145.13
19:02:35|43145.13
19:02:36|43145.13
19:02:37|43145.13
19:02:38|43148.53
19:02:39|43157.24
19:02:40|43157.24
19:02:41|43157.24
19:02:42|43139.87
19:02:43|43138.55
19:02:44|43138.96
19:02:45|43138.96
19:02:46|43138.55
19:02:47|43138.55
19:02:48|43138.55
19:02:49|43126.82
19:02:50|43123.17
19:02:51|43123.17
19:02:52|43123.17
19:02:54|43117.98
19:02:56|43117.98
19:02:56|43119.72
19:02:57|43119.71
19:02:59|43119.71
19:03:00|43127.72
19:03:01|43127.72
19:03:02|43126.63
19:03:04|43126.63
19:03:05|43126.64
19:03:05|43126.63
19:03:06|43126.64
19:03:08|43131.27
19:03:08|43131.26
19:03:10|43131.27
19:03:10|43131.26
19:03:12|43126.65
19:03:12|43126.64
19:03:13|43126.64
19:03:14|43126.64
19:03:16|43126.64
19:03:17|43126.64
19:03:18|43126.63
19:03:19|43126.63
19:03:20|43126.63
19:03:21|43126.63
19:03:21|43126.64
19:03:22|43126.63
19:03:24|43126.63
19:03:24|43126.63
19:03:26|43126.63
19:03:27|43126.63
19:03:27|43131.26
19:03:29|43138.5
19:03:30|43133.62
19:03:32|43133.62
19:03:32|43133.62
19:03:33|43133.61
19:03:34|43133.6
19:03:35|43133.6
19:03:36|43133.6
19:03:37|43133.83
19:03:38|43133.83
19:03:40|43133.83
19:03:40|43133.83
19:03:41|43133.83
19:03:42|43133.83
19:03:44|43126.85
19:03:44|43130.73
19:03:45|43132.94
19:03:46|43132.77
19:03:47|43132.77
19:03:48|43132.77
19:03:49|43132.77
19:03:50|43132.76
19:03:52|43132.76
19:03:53|43132.76
19:03:54|43141.31
19:03:55|43141.32
19:03:56|43142.28
19:03:57|43142.29
19:03:58|43141.31
19:03:59|43141.31
19:04:00|43141.32
19:04:01|43141.36
19:04:02|43141.43
19:04:04|43137.95
19:04:05|43127.53
19:04:06|43127.53
19:04:07|43127.7
19:04:09|43127.7
19:04:09|43120.89
19:04:10|43110.9
19:04:11|43110.89
19:04:12|43110.89
19:04:14|43110.89
19:04:15|43108.16
19:04:16|43108.12
19:04:17|43104.01
19:04:18|43104.01
19:04:19|43104.01
19:04:20|43104.02
19:04:21|43104.02
19:04:22|43104.02
19:04:23|43104.02
19:04:24|43104.02
19:04:25|43104.02
19:04:26|43104.02
19:04:27|43104.02
19:04:28|43104.02
19:04:29|43104.02
19:04:30|43104.02
19:04:31|43100.06
19:04:32|43094.41
19:04:33|43094.41
19:04:34|43094.39
19:04:35|43094.39
19:04:37|43092.96
19:04:37|43092.96
19:04:38|43092.96
19:04:40|43092.95
19:04:40|43092.96
19:04:41|43092.96
19:04:42|43093.15
19:04:43|43095.24
19:04:44|43095.24
19:04:45|43095.24
19:04:46|43091.86
19:04:47|43091.86
19:04:48|43091.86
19:04:49|43091.86
19:04:50|43091.86
19:04:51|43091.86
19:04:52|43091.87
19:04:53|43091.87
19:04:55|43091.87
19:04:57|43091.87
19:04:58|43091.86
19:05:00|43091.87
19:05:00|43091.87
19:05:02|43091.87
19:05:03|43097.17
19:05:04|43097.17
19:05:04|43097.17
19:05:05|43097.17
19:05:06|43097.17
19:05:08|43095.46
19:05:09|43094.73
19:05:09|43095.34
19:05:10|43094.72
19:05:11|43094.72
19:05:12|43094.72
19:05:15|43094.73
19:05:15|43089.03
19:05:16|43086.78
19:05:17|43084.33
19:05:18|43087.65
19:05:19|43090.53
19:05:20|43090.53
19:05:21|43085.9
19:05:22|43090.6
19:05:23|43090.6
19:05:24|43090.6
19:05:25|43085.93
19:05:27|43085.93
19:05:28|43085.94
19:05:29|43085.94
19:05:30|43085.94
19:05:31|43085.94
19:05:32|43084.36
19:05:33|43080.01
19:05:34|43077.19
19:05:35|43077.2
19:05:36|43077.19
19:05:37|43080.72
19:05:38|43080.73
19:05:39|43079.23
19:05:40|43079.23
19:05:41|43079.23
19:05:43|43079.23
19:05:43|43079.23
19:05:44|43079.23
19:05:45|43077.19
19:05:47|43077.19
19:05:47|43077.19
19:05:48|43077.19
19:05:49|43077.19
19:05:50|43077.19
19:05:51|43077.2
19:05:52|43076.53
19:05:55|43061.48
19:05:55|43055.89
19:05:57|43055.9
19:05:58|43058.58
19:05:59|43067.79
19:06:00|43067.79
19:06:01|43059.95
19:06:03|43059.95
19:06:05|43059.95
19:06:05|43067.54
19:06:07|43067.54
19:06:08|43060.02
19:06:08|43060.02
19:06:10|43059.34
19:06:10|43059.34
19:06:12|43059.98
19:06:12|43059.98
19:06:13|43052.34
19:06:14|43052.33
19:06:15|43054.39
19:06:16|43058.91
19:06:17|43058.91
19:06:18|43051.63
19:06:20|43055.89
19:06:21|43055.89
19:06:22|43055.89
19:06:23|43055.89
19:06:24|43055.89
19:06:25|43055.89
19:06:26|43050.
19:06:27|43047.91
19:06:28|43047.91
19:06:29|43047.91
19:06:30|43047.91
19:06:31|43054.8
19:06:32|43054.8
19:06:33|43054.81
19:06:34|43054.81
19:06:35|43054.81
19:06:36|43054.81
19:06:37|43054.81
19:06:38|43054.81
19:06:39|43055.48
19:06:40|43055.49
19:06:41|43054.66
19:06:43|43054.22
19:06:43|43054.22
19:06:44|43054.22
19:06:46|43054.21
19:06:46|43054.21
19:06:47|43049.97
19:06:49|43045.81
19:06:50|43043.12
19:06:50|43043.11
19:06:51|43050.
19:06:54|43050.
19:06:54|43055.49
19:06:55|43055.48
19:06:56|43055.48
19:06:58|43059.99
19:06:59|43059.99
19:07:01|43059.99
19:07:02|43049.
19:07:02|43049.
19:07:04|43049.
19:07:05|43049.
19:07:06|43046.11
19:07:07|43046.11
19:07:08|43046.11
19:07:09|43046.1
19:07:10|43046.1
19:07:10|43046.11
19:07:12|43046.11
19:07:12|43046.11
19:07:13|43046.1
19:07:14|43046.1
19:07:15|43044.2
19:07:16|43044.2
19:07:18|43044.24
19:07:20|43044.24
19:07:20|43042.73
19:07:21|43041.61
19:07:22|43041.62
19:07:24|43041.62
19:07:24|43041.61
19:07:25|43041.61
19:07:27|43040.75
19:07:27|43040.39
19:07:28|43040.39
19:07:29|43040.39
19:07:30|43037.9
19:07:31|43037.9
19:07:32|43037.9
19:07:33|43037.87
19:07:34|43037.64
19:07:35|43037.64
19:07:36|43037.64
19:07:37|43037.64
19:07:38|43037.64
19:07:40|43037.64
19:07:40|43037.64
19:07:42|43037.65
19:07:42|43037.65
19:07:43|43037.65
19:07:45|43037.64
19:07:45|43040.38
19:07:46|43040.38
19:07:48|43040.38
19:07:48|43042.91
19:07:49|43042.91
19:07:50|43040.37
19:07:51|43040.37
19:07:52|43042.92
19:07:53|43042.92
19:07:54|43042.92
19:07:55|43042.92
19:07:56|43044.
19:07:57|43044.
19:07:58|43044.
19:08:00|43044.
19:08:01|43044.
19:08:03|43049.26
19:08:05|43049.99
19:08:06|43049.99
19:08:07|43049.99
19:08:09|43049.99
19:08:10|43049.99
19:08:11|43059.98
19:08:12|43059.98
19:08:12|43059.98
19:08:14|43059.98
19:08:15|43059.98
19:08:16|43059.98
19:08:16|43059.99
19:08:17|43059.99
19:08:18|43059.99
19:08:19|43059.99
19:08:20|43059.98
19:08:22|43059.98
19:08:23|43059.98
19:08:23|43059.98
19:08:24|43059.98
19:08:26|43056.58
19:08:26|43056.58
19:08:27|43064.95
19:08:28|43064.97
19:08:30|43064.97
19:08:31|43064.97
19:08:32|43064.97
19:08:34|43064.96
19:08:34|43064.96
19:08:35|43064.97
19:08:36|43064.97
19:08:37|43064.96
19:08:38|43054.55
19:08:39|43054.55
19:08:40|43054.55
19:08:41|43054.55
19:08:43|43054.55
19:08:43|43052.05
19:08:44|43052.05
19:08:45|43052.02
19:08:46|43050.54
19:08:47|43050.54
19:08:48|43050.54
19:08:49|43050.54
19:08:50|43050.53
19:08:51|43050.54
19:08:52|43050.53
19:08:53|43050.54
19:08:54|43050.73
19:08:55|43052.06
19:08:56|43054.55
19:08:57|43060.23
19:08:58|43060.23
19:09:00|43060.23
19:09:01|43060.23
19:09:02|43060.23
19:09:03|43060.23
19:09:05|43060.22
19:09:07|43060.23
19:09:07|43060.23
19:09:09|43060.23
19:09:10|43060.22
19:09:11|43060.22
19:09:13|43060.23
19:09:15|43060.23
19:09:16|43060.23
19:09:16|43060.23
19:09:17|43060.23
19:09:19|43060.22
19:09:19|43056.96
19:09:20|43056.96
19:09:21|43056.96
19:09:22|43056.82
19:09:23|43056.82
19:09:25|43053.04
19:09:25|43054.94
19:09:27|43049.59
19:09:27|43049.59
19:09:28|43049.59
19:09:29|43049.59
19:09:30|43049.59
19:09:31|43049.78
19:09:32|43054.88
19:09:33|43054.92
19:09:34|43054.93
19:09:35|43054.93
19:09:37|43054.93
19:09:37|43054.93
19:09:38|43060.22
19:09:39|43063.96
19:09:41|43064.95
19:09:42|43064.97
19:09:42|43064.97
19:09:43|43064.97
19:09:44|43064.97
19:09:45|43067.66
19:09:46|43067.66
19:09:48|43062.38
19:09:48|43052.11
19:09:49|43052.1
19:09:51|43052.09
19:09:51|43052.1
19:09:52|43052.1
19:09:54|43046.2
19:09:54|43046.2
19:09:55|43046.2
19:09:56|43046.2
19:09:57|43050.52
19:09:59|43050.52
19:10:00|43052.04
19:10:01|43052.04
19:10:03|43052.04
19:10:03|43052.04
19:10:05|43052.03
19:10:06|43052.04
19:10:06|43052.04
19:10:08|43044.06
19:10:09|43044.06
19:10:10|43044.06
19:10:11|43044.06
19:10:12|43044.06
19:10:13|43044.06
19:10:14|43044.05
19:10:15|43044.05
19:10:16|43044.05
19:10:18|43039.82
19:10:18|43039.82
19:10:20|43039.82
19:10:21|43037.66
19:10:21|43037.66
19:10:22|43037.66
19:10:24|43037.66
19:10:24|43037.66
19:10:25|43033.59
19:10:27|43026.88
19:10:28|43024.96
19:10:29|43031.63
19:10:29|43039.57
19:10:30|43039.57
19:10:31|43039.57
19:10:32|43039.57
19:10:33|43039.57
19:10:34|43039.57
19:10:35|43039.57
19:10:36|43039.58
19:10:38|43039.58
19:10:39|43044.06
19:10:39|43044.05
19:10:40|43044.05
19:10:41|43044.05
19:10:42|43044.05
19:10:43|43044.05
19:10:44|43044.05
19:10:45|43044.05
19:10:46|43044.06
19:10:48|43044.06
19:10:48|43030.71
19:10:49|43030.82
19:10:51|43035.74
19:10:51|43035.74
19:10:53|43035.74
19:10:54|43035.74
19:10:55|43040.36
19:10:55|43040.36
19:10:56|43044.02
19:10:57|43044.02
19:10:58|43044.02
19:10:59|43044.02
19:11:00|43044.02
19:11:01|43044.02
19:11:03|43044.03
19:11:05|43046.18
19:11:06|43046.19
19:11:07|43046.19
19:11:08|43046.19
19:11:09|43046.19
19:11:10|43046.19
19:11:11|43046.19
19:11:13|43046.16
19:11:14|43046.16
19:11:15|43046.16
19:11:16|43043.87
19:11:17|43046.37
19:11:17|43046.37
19:11:18|43036.02
19:11:20|43036.02
19:11:21|43036.02
19:11:22|43036.03
19:11:23|43036.03
19:11:24|43044.95
19:11:25|43044.95
19:11:26|43044.95
19:11:27|43044.95
19:11:28|43042.73
19:11:29|43042.73
19:11:30|43042.73
19:11:31|43042.74
19:11:32|43042.84
19:11:33|43042.84
19:11:34|43042.84
19:11:35|43042.84
19:11:36|43042.8
19:11:37|43042.8
19:11:38|43042.8
19:11:39|43039.83
19:11:40|43039.83
19:11:41|43046.84
19:11:42|43046.84
19:11:43|43046.07
19:11:44|43046.07
19:11:45|43046.06
19:11:46|43046.06
19:11:47|43042.54
19:11:48|43047.03
19:11:49|43058.89
19:11:50|43060.
19:11:51|43060.63
19:11:52|43061.08
19:11:53|43061.08
19:11:54|43061.09
19:11:55|43065.77
19:11:56|43069.54
19:11:57|43069.54
19:11:58|43069.54
19:11:59|43069.54
19:12:00|43069.54
19:12:01|43074.
19:12:03|43077.55
19:12:04|43087.73
19:12:04|43089.1
19:12:06|43087.99
19:12:07|43087.97
19:12:08|43081.47
19:12:09|43077.54
19:12:10|43077.54
19:12:11|43080.52
19:12:12|43079.41
19:12:13|43079.41
19:12:14|43079.41
19:12:15|43079.59
19:12:16|43086.64
19:12:16|43092.55
19:12:17|43084.49
19:12:18|43088.42
19:12:20|43090.58
19:12:20|43098.58
19:12:21|43098.58
19:12:24|43098.58
19:12:24|43097.67
19:12:25|43097.66
19:12:26|43097.66
19:12:27|43097.66
19:12:28|43097.67
19:12:29|43097.67
19:12:30|43097.66
19:12:31|43097.66
19:12:33|43097.67
19:12:33|43097.66
19:12:35|43097.66
19:12:36|43097.67
19:12:36|43097.67
19:12:37|43099.99
19:12:38|43099.99
19:12:39|43099.99
19:12:40|43096.72
19:12:42|43090.99
19:12:43|43087.73
19:12:44|43093.42
19:12:44|43099.97
19:12:46|43099.97
19:12:46|43102.5
19:12:47|43102.5
19:12:49|43104.
19:12:50|43111.09
19:12:50|43106.32
19:12:51|43111.08
19:12:53|43109.22
19:12:53|43109.22
19:12:54|43109.21
19:12:55|43109.21
19:12:57|43109.21
19:12:57|43109.21
19:12:59|43099.16
19:12:59|43094.04
19:13:01|43090.55
19:13:01|43090.55
19:13:02|43090.74
19:13:04|43090.73
19:13:06|43100.7
19:13:07|43094.07
19:13:08|43094.07
19:13:10|43094.48
19:13:10|43094.49
19:13:12|43094.48
19:13:12|43100.68
19:13:13|43100.68
19:13:14|43100.69
19:13:15|43100.69
19:13:16|43100.69
19:13:17|43108.74
19:13:18|43108.74
19:13:19|43108.74
19:13:20|43108.74
19:13:22|43108.75
19:13:22|43108.74
19:13:23|43108.74
19:13:24|43108.74
19:13:25|43108.74
19:13:26|43108.74
19:13:27|43108.74
19:13:28|43112.94
19:13:29|43112.94
19:13:30|43112.94
19:13:31|43112.94
19:13:33|43112.94
19:13:33|43112.95
19:13:34|43112.95
19:13:35|43112.95
19:13:36|43112.95
19:13:37|43117.07
19:13:38|43119.64
19:13:39|43120.66
19:13:40|43121.1
19:13:42|43126.2
19:13:43|43126.2
19:13:44|43126.2
19:13:45|43126.2
19:13:46|43129.95
19:13:47|43133.83
19:13:49|43134.69
19:13:50|43136.84
19:13:52|43141.98
19:13:52|43140.01
19:13:53|43149.99
19:13:54|43155.75
19:13:55|43156.1
19:13:56|43156.11
19:13:58|43156.11
19:13:58|43156.11
19:13:59|43156.1
19:14:00|43156.11
19:14:01|43155.36
19:14:02|43153.75
19:14:03|43156.41
19:14:04|43158.76
19:14:06|43175.61
19:14:07|43175.61
19:14:09|43186.37
19:14:10|43181.32
19:14:11|43171.43
19:14:12|43171.43
19:14:13|43169.99
19:14:14|43170.62
19:14:15|43162.07
19:14:16|43162.07
19:14:17|43162.07
19:14:18|43162.06
19:14:19|43169.44
19:14:20|43169.43
19:14:21|43169.44
19:14:22|43178.99
19:14:23|43178.99
19:14:24|43175.92
19:14:25|43175.92
19:14:26|43181.89
19:14:27|43175.89
19:14:28|43175.9
19:14:29|43180.36
19:14:30|43180.35
19:14:31|43180.35
19:14:32|43180.35
19:14:33|43180.35
19:14:34|43171.95
19:14:35|43170.53
19:14:36|43167.33
19:14:37|43161.35
19:14:38|43161.34
19:14:39|43161.34
19:14:40|43161.34
19:14:41|43166.26
19:14:43|43166.26
19:14:44|43166.25
19:14:45|43167.53
19:14:45|43171.51
19:14:47|43171.51
19:14:47|43171.5
19:14:50|43172.47
19:14:51|43172.48
19:14:51|43167.07
19:14:52|43167.07
19:14:53|43169.22
19:14:54|43169.23
19:14:55|43169.23
19:14:56|43169.22
19:14:57|43169.22
19:14:58|43169.22
19:14:59|43169.22
19:15:01|43169.22
19:15:01|43175.67
19:15:02|43175.67
19:15:03|43173.64
19:15:04|43173.64
19:15:06|43171.84
19:15:08|43175.68
19:15:09|43177.55
19:15:11|43183.97
19:15:11|43175.68
19:15:13|43168.31
19:15:14|43166.28
19:15:16|43155.77
19:15:17|43150.13
19:15:18|43150.13
19:15:20|43151.7
19:15:20|43153.9
19:15:21|43150.29
19:15:22|43150.
19:15:23|43150.01
19:15:24|43150.
19:15:25|43150.
19:15:26|43150.
19:15:27|43149.71
19:15:28|43149.7
19:15:30|43142.86
19:15:31|43142.85
19:15:32|43138.09
19:15:33|43143.51
19:15:34|43143.51
19:15:35|43143.51
19:15:36|43143.51
19:15:37|43146.4
19:15:38|43146.4
19:15:39|43146.41
19:15:40|43146.41
19:15:41|43146.41
19:15:42|43146.42
19:15:43|43153.59
19:15:44|43153.59
19:15:45|43153.58
19:15:46|43164.89
19:15:48|43164.9
19:15:48|43164.9
19:15:49|43164.89
19:15:51|43164.9
19:15:52|43160.44
19:15:52|43152.48
19:15:54|43152.48
19:15:54|43152.47
19:15:56|43152.48
19:15:57|43152.48
19:15:57|43152.48
19:15:58|43147.5
19:16:00|43147.51
19:16:00|43147.51
19:16:01|43147.51
19:16:03|43147.5
19:16:03|43147.5
19:16:04|43152.05
19:16:05|43152.05
19:16:07|43147.49
19:16:08|43147.49
19:16:10|43147.49
19:16:11|43145.
19:16:12|43145.
19:16:13|43141.8
19:16:13|43141.8
19:16:16|43143.98
19:16:16|43144.01
19:16:18|43143.72
19:16:18|43143.72
19:16:19|43152.78
19:16:20|43164.09
19:16:21|43164.09
19:16:22|43164.09
19:16:24|43164.09
19:16:24|43164.05
19:16:25|43158.34
19:16:27|43158.34
19:16:28|43158.34
19:16:28|43158.34
19:16:29|43161.03
19:16:31|43161.03
19:16:32|43158.29
19:16:32|43155.69
19:16:34|43155.69
19:16:34|43155.65
19:16:36|43155.66
19:16:37|43150.27
19:16:37|43150.26
19:16:38|43150.27
19:16:39|43150.46
19:16:40|43150.26
19:16:41|43150.26
19:16:42|43150.26
19:16:43|43150.26
19:16:44|43150.26
19:16:47|43143.33
19:16:47|43143.33
19:16:48|43143.33
19:16:49|43143.53
19:16:50|43149.7
19:16:52|43149.71
19:16:52|43149.68
19:16:53|43149.68
19:16:54|43146.9
19:16:55|43143.32
19:16:56|43117.27
19:16:58|43119.44
19:16:58|43126.83
19:16:59|43130.4
19:17:00|43121.28
19:17:01|43121.28
19:17:02|43121.28
19:17:03|43121.25
19:17:04|43117.3
19:17:05|43117.3
19:17:06|43117.3
19:17:07|43117.3
19:17:08|43117.29
19:17:09|43112.2
19:17:10|43119.81
19:17:11|43114.37
19:17:12|43114.37
19:17:13|43114.37
19:17:14|43109.52
19:17:15|43106.9
19:17:17|43106.9
19:17:17|43106.9
19:17:19|43113.73
19:17:20|43117.84
19:17:20|43119.77
19:17:21|43119.77
19:17:22|43119.76
19:17:24|43119.76
19:17:24|43113.59
19:17:25|43111.38
19:17:27|43108.75
19:17:27|43113.58
19:17:29|43109.02
19:17:30|43108.01
19:17:31|43107.84
19:17:32|43107.84
19:17:33|43113.02
19:17:34|43113.02
19:17:36|43113.02
19:17:37|43113.02
19:17:38|43112.85
19:17:38|43112.85
19:17:39|43125.08
19:17:40|43129.18
19:17:42|43129.18
19:17:42|43129.18
19:17:43|43129.18
19:17:45|43129.18
19:17:46|43129.18
19:17:47|43129.18
19:17:47|43129.18
19:17:49|43129.18
19:17:50|43129.18
19:17:51|43125.41
19:17:52|43125.41
19:17:53|43128.68
19:17:54|43128.68
19:17:55|43128.68
19:17:56|43129.17
19:17:57|43129.17
19:17:58|43129.18
19:17:59|43129.18
19:18:00|43129.38
19:18:01|43129.38
19:18:02|43135.2
19:18:03|43134.08
19:18:04|43134.08
19:18:05|43134.08
19:18:06|43134.09
19:18:07|43134.08
19:18:08|43128.43
19:18:09|43129.86
19:18:11|43129.86
19:18:12|43129.86
19:18:13|43129.86
19:18:14|43129.86
19:18:15|43129.86
19:18:16|43129.86
19:18:17|43129.86
19:18:18|43142.82
19:18:19|43142.82
19:18:20|43142.82
19:18:21|43145.71
19:18:22|43145.71
19:18:23|43145.71
19:18:24|43145.71
19:18:25|43150.
19:18:26|43153.9
19:18:27|43153.9
19:18:28|43153.91
19:18:29|43153.9
19:18:30|43153.9
19:18:31|43151.81
19:18:32|43147.44
19:18:33|43147.44
19:18:34|43147.44
19:18:35|43146.92
19:18:36|43141.09
19:18:37|43141.09
19:18:38|43141.09
19:18:39|43141.27
19:18:40|43141.27
19:18:42|43141.27
19:18:42|43152.59
19:18:44|43149.92
19:18:44|43149.92
19:18:45|43157.54
19:18:46|43169.14
19:18:48|43169.15
19:18:49|43158.68
19:18:50|43164.23
19:18:51|43163.59
19:18:53|43167.83
19:18:53|43161.66
19:18:55|43157.36
19:18:55|43157.36
19:18:56|43155.76
19:18:57|43147.29
19:18:58|43147.29
19:19:00|43147.3
19:19:01|43147.3
19:19:02|43147.5
19:19:03|43150.8
19:19:04|43146.98
19:19:05|43146.98
19:19:06|43146.97
19:19:07|43140.62
19:19:08|43140.54
19:19:09|43147.82
19:19:10|43152.55
19:19:12|43152.54
19:19:13|43152.54
19:19:14|43149.19
19:19:16|43149.18
19:19:16|43150.
19:19:19|43150.
19:19:20|43150.
19:19:20|43150.
19:19:22|43147.63
19:19:23|43147.63
19:19:24|43149.44
19:19:25|43149.44
19:19:26|43149.45
19:19:27|43151.53
19:19:28|43166.88
19:19:30|43166.88
19:19:30|43166.88
19:19:31|43166.88
19:19:32|43161.68
19:19:34|43168.58
19:19:35|43175.67
19:19:36|43175.67
19:19:37|43175.67
19:19:38|43175.67
19:19:39|43175.67
19:19:40|43175.66
19:19:41|43170.45
19:19:42|43170.44
19:19:43|43172.59
19:19:44|43172.59
19:19:45|43172.59
19:19:46|43169.54
19:19:47|43167.29
19:19:48|43164.27
19:19:49|43164.28
19:19:50|43169.07
19:19:51|43169.07
19:19:52|43169.08
19:19:53|43175.63
19:19:54|43175.63
19:19:55|43175.63
19:19:56|43164.08
19:19:57|43155.78
19:19:58|43163.44
19:19:59|43163.44
19:20:00|43173.89
19:20:01|43171.62
19:20:02|43169.08
19:20:03|43175.61
19:20:04|43175.61
19:20:05|43182.9
19:20:06|43184.02
19:20:07|43177.25
19:20:09|43177.25
19:20:10|43177.25
19:20:12|43169.09
19:20:12|43168.13
19:20:14|43160.72
19:20:15|43154.07
19:20:17|43148.25
19:20:17|43145.93
19:20:18|43145.93
19:20:19|43148.26
19:20:20|43148.26
19:20:22|43148.22
19:20:22|43140.55
19:20:23|43138.98
19:20:25|43138.98
19:20:25|43138.99
19:20:27|43138.99
19:20:28|43138.98
19:20:29|43138.99
19:20:30|43145.19
19:20:30|43144.8
19:20:33|43144.71
19:20:33|43141.73
19:20:34|43141.73
19:20:35|43141.73
19:20:37|43144.79
19:20:37|43144.79
19:20:38|43146.31
19:20:39|43146.32
19:20:40|43146.31
19:20:41|43146.31
19:20:42|43146.31
19:20:43|43146.31
19:20:44|43145.68
19:20:45|43145.68
19:20:46|43141.92
19:20:47|43141.92
19:20:48|43141.93
19:20:49|43141.93
19:20:50|43141.93
19:20:52|43139.64
19:20:53|43139.64
19:20:54|43139.63
19:20:55|43139.64
19:20:56|43139.64
19:20:57|43139.64
19:20:58|43139.64
19:20:59|43138.5
19:21:00|43123.96
19:21:01|43114.07
19:21:03|43131.54
19:21:04|43133.21
19:21:04|43133.1
19:21:05|43129.38
19:21:06|43129.34
19:21:08|43129.34
19:21:08|43129.34
19:21:09|43129.34
19:21:11|43128.3
19:21:12|43128.29
19:21:12|43128.29
19:21:13|43122.46
19:21:15|43116.66
19:21:16|43128.09
19:21:17|43128.03
19:21:18|43128.03
19:21:18|43128.03
19:21:20|43128.03
19:21:21|43124.78
19:21:22|43124.78
19:21:23|43124.78
19:21:24|43117.24
19:21:24|43117.24
19:21:26|43121.37
19:21:26|43121.36
19:21:28|43121.37
19:21:28|43121.37
19:21:30|43121.37
19:21:31|43117.25
19:21:31|43110.7
19:21:33|43110.7
19:21:34|43110.7
19:21:35|43110.7
19:21:36|43110.69
19:21:37|43110.69
19:21:38|43110.7
19:21:39|43110.7
19:21:40|43110.69
19:21:41|43110.67
19:21:42|43106.9
19:21:43|43106.9
19:21:44|43106.9
19:21:45|43106.89
19:21:46|43104.01
19:21:47|43101.32
19:21:48|43101.27
19:21:48|43101.27
19:21:50|43101.01
19:21:50|43101.
19:21:52|43094.74
19:21:53|43093.92
19:21:54|43093.92
19:21:55|43093.92
19:21:56|43097.41
19:21:57|43097.41
19:21:58|43097.41
19:21:59|43097.41
19:22:00|43097.4
19:22:01|43097.4
19:22:02|43097.4
19:22:02|43097.41
19:22:04|43097.41
19:22:04|43097.41
19:22:05|43097.41
19:22:07|43097.59
19:22:08|43097.58
19:22:09|43097.6
19:22:10|43103.49
19:22:11|43103.51
19:22:12|43109.99
19:22:12|43109.99
19:22:14|43109.99
19:22:16|43110.
19:22:17|43110.
19:22:18|43110.
19:22:19|43109.25
19:22:19|43109.25
19:22:21|43109.26
19:22:23|43104.36
19:22:23|43104.37
19:22:24|43109.15
19:22:25|43104.33
19:22:26|43104.33
19:22:27|43102.69
19:22:28|43102.69
19:22:29|43102.7
19:22:30|43097.95
19:22:31|43097.94
19:22:32|43097.4
19:22:33|43097.4
19:22:34|43093.47
19:22:35|43093.47
19:22:36|43093.47
19:22:37|43093.47
19:22:38|43093.18
19:22:39|43093.18
19:22:40|43096.33
19:22:41|43097.6
19:22:42|43097.6
19:22:44|43104.32
19:22:44|43098.11
19:22:45|43098.11
19:22:46|43098.51
19:22:47|43109.25
19:22:48|43109.25
19:22:50|43109.25
19:22:51|43109.25
19:22:52|43109.25
19:22:54|43109.25
19:22:54|43109.26
19:22:55|43109.26
19:22:56|43109.25
19:22:57|43109.25
19:22:58|43109.25
19:22:59|43109.25
19:23:00|43109.25
19:23:02|43109.25
19:23:03|43109.26
19:23:03|43109.26
19:23:04|43109.25
19:23:05|43109.26
19:23:07|43109.26
19:23:07|43109.26
19:23:08|43109.26
19:23:10|43109.25
19:23:11|43109.26
19:23:11|43109.26
19:23:13|43109.25
19:23:15|43101.96
19:23:15|43097.2
19:23:17|43097.4
19:23:18|43099.9
19:23:19|43105.7
19:23:20|43105.7
19:23:21|43105.66
19:23:23|43102.33
19:23:25|43096.17
19:23:25|43102.34
19:23:27|43102.33
19:23:27|43102.33
19:23:28|43102.33
19:23:30|43102.33
19:23:31|43102.33
19:23:32|43102.33
19:23:33|43102.34
19:23:34|43102.29
19:23:34|43113.67
19:23:36|43116.02
19:23:36|43116.02
19:23:37|43113.02
19:23:38|43113.02
19:23:39|43113.02
19:23:41|43113.03
19:23:42|43113.02
19:23:43|43113.02
19:23:43|43113.02
19:23:45|43113.02
19:23:46|43116.01
19:23:47|43130.83
19:23:48|43130.84
19:23:49|43130.84
19:23:50|43148.33
19:23:52|43153.86
19:23:52|43149.47
19:23:53|43149.47
19:23:54|43149.47
19:23:56|43155.75
19:23:56|43155.75
19:23:57|43155.75
19:23:58|43151.63
19:23:59|43151.63
19:24:01|43166.95
19:24:02|43181.11
19:24:03|43181.11
19:24:04|43173.46
19:24:05|43172.17
19:24:06|43172.16
19:24:07|43168.1
19:24:08|43168.1
19:24:09|43168.1
19:24:10|43168.1
19:24:11|43173.46
19:24:13|43164.83
19:24:13|43164.84
19:24:14|43164.83
19:24:16|43166.9
19:24:18|43173.47
19:24:19|43182.46
19:24:20|43182.48
19:24:21|43179.76
19:24:23|43181.93
19:24:24|43181.94
19:24:25|43182.62
19:24:26|43182.61
19:24:26|43182.61
19:24:28|43182.61
19:24:29|43182.61
19:24:30|43178.04
19:24:30|43178.04
19:24:31|43182.19
19:24:32|43185.33
19:24:34|43185.33
19:24:35|43180.67
19:24:35|43180.67
19:24:37|43180.67
19:24:37|43178.63
19:24:40|43178.63
19:24:40|43180.49
19:24:41|43172.36
19:24:42|43172.36
19:24:43|43172.36
19:24:44|43172.36
19:24:45|43172.36
19:24:46|43172.36
19:24:47|43172.36
19:24:48|43172.36
19:24:49|43175.77
19:24:50|43175.77
19:24:51|43175.77
19:24:52|43175.73
19:24:53|43172.22
19:24:54|43175.71
19:24:55|43182.75
19:24:56|43180.44
19:24:57|43180.44
19:24:58|43180.44
19:24:59|43180.44
19:25:01|43174.91
19:25:02|43174.91
19:25:03|43169.8
19:25:04|43167.
19:25:05|43167.
19:25:06|43167.
19:25:07|43167.
19:25:08|43172.2
19:25:09|43169.29
19:25:10|43181.83
19:25:11|43181.83
19:25:13|43180.69
19:25:14|43180.69
19:25:15|43175.97
19:25:15|43179.73
19:25:18|43176.29
19:25:18|43184.36
19:25:19|43179.1
19:25:21|43179.09
19:25:22|43179.09
19:25:24|43187.1
19:25:24|43188.2
19:25:26|43189.7
19:25:27|43189.7
19:25:28|43189.7
19:25:29|43189.7
19:25:30|43189.7
19:25:31|43190.01
19:25:32|43198.
19:25:33|43188.03
19:25:34|43183.09
19:25:35|43183.09
19:25:36|43183.08
19:25:37|43185.55
19:25:38|43186.06
19:25:39|43186.06
19:25:40|43186.06
19:25:41|43187.13
19:25:42|43183.02
19:25:43|43183.02
19:25:44|43183.03
19:25:45|43183.03
19:25:46|43183.03
19:25:47|43183.03
19:25:48|43183.03
19:25:49|43183.03
19:25:50|43183.03
19:25:51|43183.03
19:25:52|43175.42
19:25:53|43175.42
19:25:54|43175.42
19:25:55|43172.26
19:25:56|43162.46
19:25:57|43154.01
19:25:58|43155.77
19:25:59|43154.07
19:26:00|43155.42
19:26:01|43170.31
19:26:02|43170.31
19:26:03|43166.6
19:26:04|43166.6
19:26:05|43165.72
19:26:06|43165.72
19:26:07|43155.44
19:26:08|43155.44
19:26:09|43156.64
19:26:10|43151.85
19:26:11|43151.65
19:26:12|43149.71
19:26:13|43149.71
19:26:14|43149.71
19:26:15|43149.71
19:26:16|43149.71
19:26:18|43147.2
19:26:20|43161.42
19:26:20|43162.77
19:26:21|43162.77
19:26:22|43162.78
19:26:23|43162.78
19:26:24|43162.78
19:26:25|43162.77
19:26:26|43158.27
19:26:27|43158.28
19:26:28|43158.27
19:26:29|43158.27
19:26:30|43158.27
19:26:31|43158.27
19:26:32|43158.27
19:26:33|43158.23
19:26:34|43158.23
19:26:35|43158.23
19:26:36|43158.23
19:26:37|43155.12
19:26:38|43148.83
19:26:39|43143.38
19:26:40|43143.39
19:26:41|43143.39
19:26:43|43143.39
19:26:43|43143.39
19:26:44|43143.39
19:26:45|43143.39
19:26:46|43143.39
19:26:47|43143.39
19:26:48|43140.77
19:26:49|43140.77
19:26:50|43140.77
19:26:51|43150.
19:26:52|43157.55
19:26:53|43159.66
19:26:54|43163.96
19:26:55|43163.96
19:26:56|43163.96
19:26:58|43174.38
19:26:59|43166.88
19:27:00|43166.88
19:27:01|43164.77
19:27:02|43161.62
19:27:03|43161.62
19:27:04|43161.62
19:27:05|43161.62
19:27:06|43161.62
19:27:07|43161.62
19:27:08|43161.62
19:27:09|43161.62
19:27:10|43161.62
19:27:11|43161.62
19:27:12|43152.77
19:27:13|43144.48
19:27:14|43142.83
19:27:16|43127.08
19:27:16|43114.42
19:27:19|43118.28
19:27:20|43121.25
19:27:21|43121.44
19:27:23|43124.79
19:27:24|43122.47
19:27:25|43122.47
19:27:26|43122.47
19:27:27|43122.47
19:27:28|43124.62
19:27:29|43120.31
19:27:30|43120.31
19:27:31|43120.31
19:27:32|43120.31
19:27:33|43120.31
19:27:34|43122.2
19:27:35|43116.94
19:27:36|43110.68
19:27:37|43104.02
19:27:38|43101.32
19:27:39|43101.32
19:27:40|43101.32
19:27:42|43101.32
19:27:42|43109.31
19:27:43|43109.31
19:27:44|43110.33
19:27:46|43100.44
19:27:46|43105.52
19:27:48|43107.66
19:27:49|43107.66
19:27:49|43098.19
19:27:51|43097.42
19:27:51|43097.42
19:27:52|43095.57
19:27:54|43093.18
19:27:55|43093.18
19:27:57|43093.18
19:27:58|43107.46
19:27:58|43107.46
19:27:59|43107.46
19:28:00|43105.33
19:28:01|43105.33
19:28:03|43105.33
19:28:03|43105.33
19:28:04|43105.33
19:28:05|43102.32
19:28:07|43096.72
19:28:08|43101.56
19:28:09|43101.28
19:28:10|43101.28
19:28:11|43107.67
19:28:12|43107.67
19:28:13|43107.64
19:28:14|43107.64
19:28:15|43107.62
19:28:16|43107.62
19:28:17|43107.62
19:28:19|43107.62
19:28:20|43107.62
19:28:20|43097.66
19:28:22|43093.96
19:28:23|43093.17
19:28:24|43093.17
19:28:26|43093.18
19:28:26|43098.77
19:28:27|43101.27
19:28:29|43097.22
19:28:30|43097.22
19:28:31|43097.22
19:28:32|43099.12
19:28:33|43099.12
19:28:34|43105.9
19:28:34|43105.9
19:28:36|43102.98
19:28:37|43101.33
19:28:38|43101.33
19:28:39|43101.34
19:28:40|43105.37
19:28:41|43105.37
19:28:41|43105.37
19:28:44|43105.37
19:28:44|43107.66
19:28:46|43112.73
19:28:46|43112.73
19:28:47|43112.73
19:28:49|43112.72
19:28:50|43112.72
19:28:50|43112.72
19:28:52|43112.72
19:28:52|43117.04
19:28:53|43116.96
19:28:55|43116.96
19:28:55|43116.96
19:28:56|43116.96
19:28:58|43110.62
19:29:00|43110.62
19:29:01|43110.66
19:29:02|43110.66
19:29:04|43119.33
19:29:04|43114.28
19:29:05|43114.28
19:29:07|43114.28
19:29:07|43114.27
19:29:08|43114.27
19:29:09|43114.27
19:29:10|43114.27
19:29:11|43114.27
19:29:12|43114.27
19:29:13|43114.27
19:29:15|43118.86
19:29:16|43119.48
19:29:17|43122.87
19:29:18|43126.39
19:29:20|43123.55
19:29:20|43123.56
19:29:21|43135.34
19:29:23|43126.69
19:29:23|43126.63
19:29:25|43119.74
19:29:26|43116.29
19:29:27|43119.74
19:29:27|43124.87
19:29:29|43124.87
19:29:30|43124.87
19:29:31|43121.6
19:29:32|43124.67
19:29:33|43124.88
19:29:34|43124.88
19:29:35|43124.87
19:29:36|43114.97
19:29:37|43114.97
19:29:38|43114.96
19:29:39|43114.97
19:29:40|43114.97
19:29:41|43114.97
19:29:42|43114.97
19:29:43|43114.97
19:29:44|43114.96
19:29:46|43114.97
19:29:46|43114.96
19:29:47|43114.97
19:29:48|43114.97
19:29:49|43114.97
19:29:50|43114.97
19:29:51|43121.98
19:29:52|43116.31
19:29:53|43127.21
19:29:55|43127.22
19:29:55|43127.22
19:29:56|43127.22
19:29:57|43125.95
19:29:58|43119.95
19:29:59|43119.95
19:30:00|43114.27
19:30:01|43114.27
19:30:03|43105.38
19:30:05|43105.
19:30:05|43099.31
19:30:06|43097.67
19:30:07|43097.67
19:30:09|43097.68
19:30:10|43097.66
19:30:11|43097.87
19:30:13|43103.43
19:30:13|43103.43
19:30:15|43103.43
19:30:15|43103.43
19:30:16|43103.43
19:30:18|43105.
19:30:18|43105.
19:30:19|43106.21
19:30:21|43112.35
19:30:22|43107.07
19:30:24|43107.07
19:30:25|43107.07
19:30:26|43107.07
19:30:26|43107.07
19:30:28|43107.08
19:30:29|43107.09
19:30:29|43115.91
19:30:31|43118.89
19:30:32|43121.25
19:30:33|43121.25
19:30:34|43123.54
19:30:35|43129.26
19:30:37|43129.26
19:30:38|43136.8
19:30:38|43132.08
19:30:39|43132.07
19:30:42|43132.07
19:30:42|43140.72
19:30:43|43140.72
19:30:44|43140.72
19:30:45|43139.26
19:30:47|43139.26
19:30:47|43136.
19:30:48|43136.
19:30:49|43140.72
19:30:50|43140.72
19:30:51|43140.81
19:30:52|43140.8
19:30:53|43142.82
19:30:54|43141.15
19:30:55|43141.15
19:30:56|43141.15
19:30:57|43141.15
19:30:58|43141.15
19:30:59|43141.15
19:31:00|43141.15
19:31:02|43141.1
19:31:02|43152.53
19:31:03|43153.88
19:31:04|43148.44
19:31:05|43148.44
19:31:06|43147.01
19:31:07|43149.52
19:31:08|43156.98
19:31:09|43158.18
19:31:11|43160.44
19:31:12|43170.98
19:31:13|43170.99
19:31:14|43170.99
19:31:15|43170.99
19:31:16|43176.14
19:31:17|43176.15
19:31:18|43178.04
19:31:19|43163.97
19:31:20|43163.96
19:31:21|43167.12
19:31:22|43167.12
19:31:23|43165.01
19:31:25|43165.01
19:31:26|43170.4
19:31:28|43170.24
19:31:29|43168.73
19:31:31|43168.73
19:31:31|43163.76
19:31:33|43163.76
19:31:35|43163.76
19:31:36|43155.76
19:31:37|43153.78
19:31:39|43152.97
19:31:40|43152.53
19:31:40|43152.53
19:31:42|43165.
19:31:43|43165.
19:31:44|43165.
19:31:44|43165.
19:31:45|43165.
19:31:47|43165.
19:31:47|43158.26
19:31:49|43162.08
19:31:50|43162.08
19:31:51|43162.08
19:31:51|43162.08
19:31:53|43162.08
19:31:53|43162.08
19:31:54|43170.79
19:31:56|43168.45
19:31:56|43164.38
19:31:57|43164.38
19:31:58|43163.63
19:32:00|43163.63
19:32:01|43163.63
19:32:01|43163.63
19:32:04|43154.22
19:32:04|43147.09
19:32:05|43142.84
19:32:06|43142.84
19:32:07|43142.84
19:32:08|43142.84
19:32:09|43142.83
19:32:10|43153.53
19:32:11|43151.95
19:32:12|43148.69
19:32:13|43149.06
19:32:14|43149.06
19:32:15|43151.17
19:32:16|43151.17
19:32:17|43149.07
19:32:18|43159.19
19:32:19|43159.17
19:32:20|43159.18
19:32:21|43165.2
19:32:23|43165.2
19:32:25|43168.58
19:32:26|43178.45
19:32:27|43178.44
19:32:29|43177.94
19:32:29|43177.94
19:32:30|43177.95
19:32:32|43177.95
19:32:33|43177.95
19:32:33|43170.67
19:32:35|43168.44
19:32:36|43168.87
19:32:38|43166.39
19:32:38|43166.38
19:32:39|43166.38
19:32:40|43164.97
19:32:41|43164.97
19:32:42|43164.97
19:32:44|43166.58
19:32:45|43175.49
19:32:46|43175.27
19:32:47|43179.98
19:32:48|43170.92
19:32:49|43171.93
19:32:50|43171.93
19:32:51|43171.93
19:32:52|43171.93
19:32:53|43171.93
19:32:54|43170.91
19:32:55|43170.91
19:32:56|43170.91
19:32:57|43169.19
19:32:59|43169.2
19:33:01|43169.19
19:33:01|43166.64
19:33:02|43166.64
19:33:03|43164.82
19:33:04|43164.82
19:33:05|43164.82
19:33:06|43164.38
19:33:07|43164.07
19:33:08|43164.07
19:33:09|43163.69
19:33:10|43158.44
19:33:11|43158.44
19:33:12|43158.44
19:33:13|43158.44
19:33:14|43158.44
19:33:15|43167.18
19:33:16|43165.09
19:33:17|43165.08
19:33:18|43165.08
19:33:19|43165.08
19:33:20|43172.59
19:33:22|43172.59
19:33:23|43177.04
19:33:23|43181.33
19:33:25|43190.76
19:33:26|43190.03
19:33:27|43190.03
19:33:28|43190.03
19:33:29|43190.03
19:33:30|43190.03
19:33:31|43190.03
19:33:32|43190.03
19:33:33|43190.03
19:33:34|43189.81
19:33:35|43190.
19:33:36|43186.53
19:33:38|43189.99
19:33:39|43189.99
19:33:40|43189.99
19:33:41|43186.48
19:33:42|43182.41
19:33:43|43182.41
19:33:44|43182.41
19:33:45|43182.42
19:33:46|43182.42
19:33:47|43182.42
19:33:48|43188.85
19:33:49|43189.43
19:33:50|43188.86
19:33:51|43186.35
19:33:52|43182.63
19:33:53|43182.63
19:33:54|43182.63
19:33:55|43174.97
19:33:56|43174.97
19:33:57|43174.97
19:33:58|43174.97
19:33:59|43174.96
19:34:01|43174.97
19:34:03|43172.76
19:34:03|43172.95
19:34:05|43172.95
19:34:06|43172.95
19:34:07|43172.95
19:34:08|43172.77
19:34:09|43172.77
19:34:10|43172.77
19:34:11|43172.77
19:34:12|43172.77
19:34:13|43175.16
19:34:14|43175.16
19:34:15|43175.16
19:34:16|43174.9
19:34:17|43174.9
19:34:18|43174.9
19:34:19|43174.9
19:34:20|43174.9
19:34:21|43174.9
19:34:22|43174.9
19:34:23|43174.9
19:34:24|43174.86
19:34:26|43174.86
19:34:27|43174.86
19:34:28|43174.86
19:34:29|43173.44
19:34:30|43173.44
19:34:31|43182.42
19:34:32|43188.04
19:34:32|43188.04
19:34:34|43188.04
19:34:35|43188.04
19:34:36|43188.04
19:34:37|43188.05
19:34:38|43188.04
19:34:38|43184.49
19:34:40|43184.48
19:34:41|43184.48
19:34:42|43187.62
19:34:43|43189.79
19:34:43|43189.79
19:34:45|43189.79
19:34:46|43189.8
19:34:46|43189.79
19:34:48|43189.79
19:34:49|43189.79
19:34:50|43189.79
19:34:51|43189.79
19:34:52|43189.79
19:34:53|43191.98
19:34:53|43191.98
19:34:55|43191.98
19:34:56|43189.58
19:34:57|43189.58
19:34:58|43191.98
19:34:59|43191.98
19:34:59|43191.98
19:35:02|43189.58
19:35:02|43189.58
19:35:03|43189.59
19:35:04|43180.03
19:35:05|43180.03
19:35:07|43180.03
19:35:07|43177.84
19:35:08|43188.14
19:35:10|43188.13
19:35:10|43188.13
19:35:11|43188.13
19:35:13|43200.
19:35:13|43200.
19:35:15|43203.23
19:35:15|43205.82
19:35:16|43206.15
19:35:17|43211.
19:35:18|43211.01
19:35:20|43211.11
19:35:20|43242.82
19:35:21|43279.09
19:35:22|43337.4
19:35:23|43314.49
19:35:24|43316.87
19:35:25|43314.55
19:35:27|43331.25
19:35:29|43340.29
19:35:30|43365.
19:35:30|43366.88
19:35:32|43368.59
19:35:32|43378.18
19:35:33|43357.89
19:35:35|43368.86
19:35:35|43379.99
19:35:36|43415.74
19:35:38|43397.91
19:35:39|43390.03
19:35:40|43380.67
19:35:42|43372.68
19:35:42|43370.41
19:35:44|43350.16
19:35:44|43353.32
19:35:45|43353.31
19:35:46|43350.15
19:35:47|43353.32
19:35:48|43369.52
19:35:49|43359.01
19:35:50|43363.72
19:35:51|43361.57
19:35:52|43379.59
19:35:53|43377.95
19:35:54|43370.4
19:35:55|43368.25
19:35:56|43359.81
19:35:57|43360.
19:35:58|43363.55
19:35:59|43365.39
19:36:00|43369.93
19:36:01|43359.8
19:36:02|43359.82
19:36:03|43359.8
19:36:04|43364.12
19:36:05|43359.81
19:36:06|43352.36
19:36:07|43353.6
19:36:08|43353.55
19:36:10|43370.13
19:36:11|43370.15
19:36:12|43350.
19:36:13|43352.17
19:36:14|43358.77
19:36:15|43348.31
19:36:16|43341.36
19:36:17|43341.35
19:36:18|43355.37
19:36:19|43364.12
19:36:20|43364.11
19:36:21|43364.12
19:36:22|43364.12
19:36:23|43364.12
19:36:24|43364.11
19:36:25|43364.11
19:36:26|43361.76
19:36:27|43359.69
19:36:28|43349.96
19:36:29|43349.97
19:36:30|43360.22
19:36:31|43364.31
19:36:33|43368.99
19:36:34|43365.69
19:36:34|43365.69
19:36:37|43361.58
19:36:38|43355.57
19:36:39|43354.12
19:36:41|43345.87
19:36:42|43345.87
19:36:43|43348.65
19:36:44|43346.48
19:36:45|43348.64
19:36:46|43341.83
19:36:47|43339.98
19:36:48|43339.99
19:36:49|43346.5
19:36:50|43353.24
19:36:51|43353.24
19:36:52|43353.24
19:36:53|43353.23
19:36:54|43351.18
19:36:55|43351.17
19:36:56|43351.17
19:36:57|43340.09
19:36:58|43340.09
19:36:59|43347.47
19:37:00|43351.19
19:37:01|43348.1
19:37:02|43348.11
19:37:03|43335.72
19:37:04|43333.69
19:37:05|43338.5
19:37:06|43333.65
19:37:07|43331.46
19:37:08|43331.45
19:37:09|43331.45
19:37:10|43330.01
19:37:11|43341.28
19:37:12|43341.28
19:37:13|43327.79
19:37:14|43325.14
19:37:15|43325.15
19:37:16|43325.15
19:37:17|43325.1
19:37:18|43325.11
19:37:19|43323.69
19:37:20|43316.21
19:37:21|43314.48
19:37:22|43314.47
19:37:23|43322.07
19:37:24|43314.49
19:37:25|43320.39
19:37:26|43320.25
19:37:27|43320.25
19:37:28|43320.08
19:37:29|43315.96
19:37:30|43322.07
19:37:31|43325.1
19:37:32|43325.09
19:37:34|43324.43
19:37:35|43320.7
19:37:36|43320.7
19:37:37|43320.69
19:37:38|43320.69
19:37:39|43318.95
19:37:40|43318.61
19:37:41|43314.53
19:37:42|43314.53
19:37:43|43325.1
19:37:44|43320.71
19:37:45|43321.16
19:37:46|43325.09
19:37:47|43324.62
19:37:48|43320.96
19:37:49|43318.46
19:37:50|43318.47
19:37:51|43324.62
19:37:52|43319.27
19:37:53|43314.48
19:37:54|43315.06
19:37:55|43315.06
19:37:56|43314.48
19:37:57|43314.48
19:37:58|43314.48
19:37:59|43325.1
19:38:00|43325.09
19:38:01|43322.16
19:38:02|43316.35
19:38:03|43316.34
19:38:04|43316.34
19:38:05|43323.13
19:38:06|43325.09
19:38:07|43325.09
19:38:08|43325.1
19:38:09|43325.09
19:38:10|43322.04
19:38:11|43321.43
19:38:12|43318.66
19:38:14|43325.09
19:38:14|43325.05
19:38:16|43321.48
19:38:17|43321.48
19:38:18|43321.47
19:38:19|43320.76
19:38:20|43320.76
19:38:21|43333.
19:38:22|43326.89
19:38:22|43326.89
19:38:24|43326.89
19:38:24|43332.99
19:38:26|43327.43
19:38:27|43327.41
19:38:28|43326.67
19:38:28|43326.67
19:38:30|43326.66
19:38:30|43326.67
19:38:32|43326.67
19:38:33|43326.27
19:38:35|43318.66
19:38:35|43318.65
19:38:36|43318.65
19:38:37|43316.49
19:38:38|43314.5
19:38:39|43316.34
19:38:40|43316.34
19:38:41|43310.36
19:38:42|43310.35
19:38:43|43310.36
19:38:44|43310.36
19:38:45|43310.36
19:38:47|43310.35
19:38:47|43307.66
19:38:49|43307.66
19:38:49|43307.66
19:38:50|43307.65
19:38:51|43307.65
19:38:52|43307.65
19:38:53|43307.66
19:38:54|43307.66
19:38:55|43307.65
19:38:56|43307.66
19:38:58|43307.66
19:38:58|43307.66
19:38:59|43307.66
19:39:00|43307.66
19:39:02|43317.66
19:39:04|43317.67
19:39:05|43317.66
19:39:05|43313.69
19:39:07|43313.69
19:39:08|43313.68
19:39:09|43306.13
19:39:10|43307.13
19:39:11|43313.97
19:39:12|43313.97
19:39:13|43318.21
19:39:14|43312.16
19:39:14|43312.16
19:39:16|43312.16
19:39:17|43312.16
19:39:17|43312.02
19:39:18|43320.66
19:39:20|43323.92
19:39:21|43322.85
19:39:22|43323.91
19:39:23|43320.68
19:39:24|43320.68
19:39:24|43321.73
19:39:26|43320.69
19:39:27|43320.7
19:39:28|43329.09
19:39:29|43320.7
19:39:31|43320.7
19:39:32|43330.68
19:39:33|43330.69
19:39:34|43330.68
19:39:36|43327.99
19:39:37|43328.4
19:39:38|43322.79
19:39:39|43322.79
19:39:40|43322.79
19:39:41|43325.48
19:39:42|43325.48
19:39:43|43325.48
19:39:44|43325.48
19:39:45|43325.47
19:39:45|43315.41
19:39:48|43301.78
19:39:48|43294.93
19:39:50|43304.35
19:39:51|43303.17
19:39:52|43306.12
19:39:53|43306.12
19:39:54|43306.11
19:39:55|43306.11
19:39:56|43302.2
19:39:57|43296.97
19:39:58|43296.97
19:39:59|43296.97
19:40:00|43295.02
19:40:01|43297.17
19:40:02|43293.12
19:40:04|43287.59
19:40:05|43281.3
19:40:05|43278.8
19:40:06|43275.51
19:40:07|43275.3
19:40:08|43277.93
19:40:09|43279.48
19:40:10|43279.47
19:40:11|43279.47
19:40:12|43279.47
19:40:13|43279.47
19:40:15|43275.
19:40:15|43275.01
19:40:16|43275.01
19:40:17|43275.01
19:40:19|43279.4
19:40:20|43279.4
19:40:20|43266.22
19:40:21|43261.59
19:40:22|43261.59
19:40:23|43260.72
19:40:24|43260.
19:40:25|43259.3
19:40:27|43270.35
19:40:27|43263.95
19:40:28|43259.34
19:40:29|43276.77
19:40:32|43276.77
19:40:33|43268.42
19:40:33|43270.58
19:40:34|43275.35
19:40:36|43275.35
19:40:38|43270.
19:40:39|43275.12
19:40:40|43275.12
19:40:41|43275.12
19:40:41|43268.21
19:40:42|43265.71
19:40:43|43267.96
19:40:44|43253.31
19:40:46|43257.23
19:40:46|43257.23
19:40:47|43257.42
19:40:48|43257.42
19:40:50|43260.69
19:40:51|43257.22
19:40:51|43251.46
19:40:53|43251.46
19:40:53|43251.45
19:40:54|43251.45
19:40:56|43251.45
19:40:57|43251.6
19:40:58|43255.28
19:41:00|43256.28
19:41:01|43258.41
19:41:02|43258.41
19:41:03|43258.41
19:41:04|43251.6
19:41:06|43257.38
19:41:06|43265.28
19:41:07|43267.96
19:41:08|43267.96
19:41:09|43267.96
19:41:10|43267.96
19:41:11|43267.96
19:41:12|43267.96
19:41:13|43267.96
19:41:15|43267.94
19:41:16|43267.94
19:41:17|43267.94
19:41:18|43267.91
19:41:19|43267.9
19:41:20|43267.9
19:41:22|43267.86
19:41:22|43267.78
19:41:24|43267.78
19:41:24|43267.78
19:41:26|43267.78
19:41:26|43267.78
19:41:27|43267.79
19:41:28|43267.79
19:41:29|43267.78
19:41:30|43266.88
19:41:31|43259.96
19:41:33|43259.96
19:41:35|43259.17
19:41:35|43259.17
19:41:36|43257.01
19:41:37|43257.01
19:41:39|43255.77
19:41:40|43255.77
19:41:41|43256.67
19:41:42|43256.67
19:41:44|43261.87
19:41:46|43261.87
19:41:46|43258.17
19:41:47|43265.99
19:41:49|43267.78
19:41:50|43267.78
19:41:51|43267.77
19:41:51|43267.77
19:41:52|43267.77
19:41:54|43263.41
19:41:54|43263.42
19:41:56|43263.41
19:41:57|43263.41
19:41:57|43263.41
19:41:58|43263.41
19:41:59|43263.41
19:42:01|43263.41
19:42:02|43255.78
19:42:03|43255.78
19:42:04|43252.32
19:42:05|43249.17
19:42:06|43249.17
19:42:07|43249.17
19:42:08|43248.69
19:42:09|43246.79
19:42:10|43246.79
19:42:11|43246.79
19:42:13|43243.03
19:42:14|43240.37
19:42:15|43237.41
19:42:16|43236.16
19:42:17|43234.28
19:42:18|43234.38
19:42:18|43234.38
19:42:19|43234.38
19:42:20|43234.36
19:42:22|43230.01
19:42:23|43229.17
19:42:23|43226.18
19:42:25|43226.18
19:42:27|43226.2
19:42:28|43226.21
19:42:28|43226.21
19:42:30|43226.4
19:42:30|43226.4
19:42:31|43226.4
19:42:33|43234.17
19:42:34|43234.16
19:42:36|43234.18
19:42:37|43234.18
19:42:39|43234.18
19:42:39|43234.39
19:42:40|43234.39
19:42:41|43234.41
19:42:42|43234.39
19:42:43|43232.14
19:42:45|43230.14
19:42:46|43225.31
19:42:47|43223.57
19:42:48|43223.22
19:42:49|43222.03
19:42:50|43221.3
19:42:51|43220.55
19:42:52|43220.55
19:42:53|43220.55
19:42:54|43220.55
19:42:55|43220.55
19:42:56|43218.34
19:42:57|43215.91
19:42:58|43215.92
19:42:59|43215.92
19:43:00|43215.92
19:43:01|43214.95
19:43:02|43215.83
19:43:03|43215.82
19:43:04|43223.21
19:43:05|43220.57
19:43:06|43220.56
19:43:07|43223.22
19:43:08|43223.22
19:43:09|43223.22
19:43:10|43221.96
19:43:11|43221.96
19:43:12|43221.96
19:43:13|43221.95
19:43:14|43221.95
19:43:15|43221.95
19:43:16|43221.95
19:43:17|43221.96
19:43:18|43216.31
19:43:19|43221.93
19:43:20|43221.93
19:43:21|43221.93
19:43:23|43221.92
19:43:23|43221.93
19:43:24|43221.93
19:43:25|43221.93
19:43:26|43218.41
19:43:27|43216.28
19:43:28|43216.29
19:43:29|43215.
19:43:30|43220.76
19:43:31|43220.76
19:43:32|43220.76
19:43:34|43220.88
19:43:34|43221.93
19:43:36|43221.92
19:43:38|43230.45
19:43:39|43229.7
19:43:41|43228.17
19:43:41|43227.89
19:43:44|43227.89
19:43:44|43227.89
19:43:46|43227.88
19:43:46|43227.89
19:43:47|43228.17
19:43:49|43228.17
19:43:50|43228.17
19:43:51|43228.16
19:43:52|43228.14
19:43:53|43228.14
19:43:54|43228.14
19:43:55|43226.21
19:43:56|43224.81
19:43:57|43220.53
19:43:58|43218.61
19:43:59|43213.88
19:44:00|43213.84
19:44:01|43213.35
19:44:02|43213.35
19:44:03|43215.72
19:44:04|43213.56
19:44:05|43213.56
19:44:07|43213.56
19:44:07|43213.56
19:44:09|43213.55
19:44:09|43213.56
19:44:11|43213.56
19:44:12|43213.56
19:44:12|43218.96
19:44:14|43214.45
19:44:15|43214.44
19:44:16|43214.44
19:44:17|43213.61
19:44:17|43205.31
19:44:18|43203.08
19:44:20|43198.58
19:44:21|43196.76
19:44:22|43196.76
19:44:22|43196.76
19:44:24|43194.34
19:44:25|43192.47
19:44:26|43197.29
19:44:27|43197.28
19:44:28|43197.28
19:44:29|43197.28
19:44:30|43197.29
19:44:30|43197.29
19:44:32|43197.29
19:44:32|43197.29
19:44:33|43206.34
19:44:35|43206.34
19:44:36|43211.16
19:44:38|43211.16
19:44:38|43209.61
19:44:39|43199.57
19:44:40|43199.57
19:44:42|43199.57
19:44:42|43199.57
19:44:43|43199.57
19:44:44|43199.57
19:44:46|43196.78
19:44:47|43200.
19:44:48|43200.
19:44:49|43200.01
19:44:50|43200.01
19:44:51|43191.84
19:44:52|43189.87
19:44:53|43189.34
19:44:54|43189.34
19:44:55|43189.33
19:44:56|43183.46
19:44:57|43180.
19:44:58|43180.
19:44:59|43177.7
19:45:00|43177.69
19:45:01|43177.7
19:45:02|43178.69
19:45:04|43180.
19:45:05|43182.36
19:45:05|43182.36
19:45:07|43182.36
19:45:08|43182.36
19:45:09|43182.35
19:45:10|43182.64
19:45:11|43186.49
19:45:12|43158.69
19:45:13|43142.85
19:45:14|43157.44
19:45:15|43166.78
19:45:16|43165.6
19:45:18|43166.81
19:45:18|43160.83
19:45:19|43165.62
19:45:21|43166.83
19:45:21|43154.84
19:45:23|43158.8
19:45:24|43166.84
19:45:25|43166.84
19:45:26|43173.1
19:45:27|43172.05
19:45:27|43175.02
19:45:29|43172.07
19:45:29|43169.91
19:45:31|43168.26
19:45:31|43168.26
19:45:32|43168.36
19:45:33|43168.25
19:45:34|43168.25
19:45:37|43168.25
19:45:37|43168.25
19:45:38|43161.48
19:45:39|43161.48
19:45:41|43165.49
19:45:42|43166.82
19:45:43|43164.47
19:45:44|43164.47
19:45:45|43164.47
19:45:46|43164.47
19:45:47|43164.47
19:45:48|43170.
19:45:49|43172.51
19:45:50|43172.51
19:45:51|43172.51
19:45:52|43172.51
19:45:53|43171.97
19:45:54|43174.71
19:45:55|43174.71
19:45:56|43174.71
19:45:57|43169.99
19:45:58|43169.99
19:45:59|43169.99
19:46:00|43167.45
19:46:01|43167.45
19:46:02|43169.42
19:46:03|43169.42
19:46:04|43169.99
19:46:05|43179.74
19:46:06|43182.29
19:46:07|43178.66
19:46:08|43178.66
19:46:09|43178.66
19:46:10|43178.66
19:46:11|43176.74
19:46:12|43176.74
19:46:13|43176.74
19:46:14|43176.74
19:46:15|43176.75
19:46:16|43176.75
19:46:17|43182.48
19:46:18|43182.48
19:46:19|43182.49
19:46:20|43182.49
19:46:21|43182.49
19:46:22|43182.49
19:46:23|43186.48
19:46:24|43184.73
19:46:25|43184.73
19:46:26|43184.73
19:46:27|43184.73
19:46:28|43184.73
19:46:29|43178.81
19:46:30|43178.81
19:46:31|43178.81
19:46:32|43184.7
19:46:34|43194.33
19:46:35|43199.56
19:46:35|43199.57
19:46:38|43199.56
19:46:38|43194.76
19:46:39|43194.76
19:46:40|43194.75
19:46:42|43193.87
19:46:43|43193.87
19:46:44|43193.86
19:46:45|43181.13
19:46:46|43174.34
19:46:47|43174.34
19:46:49|43182.49
19:46:49|43189.1
19:46:51|43189.1
19:46:51|43182.83
19:46:53|43175.74
19:46:54|43175.74
19:46:54|43175.74
19:46:55|43181.92
19:46:56|43181.92
19:46:58|43181.92
19:46:58|43181.92
19:46:59|43181.92
19:47:00|43181.93
19:47:01|43181.9
19:47:03|43176.05
19:47:03|43176.81
19:47:05|43176.81
19:47:06|43189.15
19:47:07|43189.15
19:47:08|43189.15
19:47:09|43189.15
19:47:10|43179.78
19:47:11|43184.07
19:47:12|43190.2
19:47:13|43190.2
19:47:14|43190.2
19:47:15|43190.2
19:47:16|43186.15
19:47:17|43186.15
19:47:18|43186.15
19:47:19|43186.15
19:47:20|43186.15
19:47:21|43186.15
19:47:22|43186.15
19:47:23|43186.13
19:47:24|43186.13
19:47:25|43186.13
19:47:26|43186.14
19:47:27|43203.9
19:47:28|43217.95
19:47:29|43206.84
19:47:30|43217.93
19:47:31|43217.89
19:47:33|43211.56
19:47:34|43201.97
19:47:35|43199.77
19:47:35|43199.77
19:47:37|43199.57
19:47:37|43199.57
19:47:40|43199.57
19:47:40|43199.57
19:47:41|43199.58
19:47:43|43199.58
19:47:44|43199.58
19:47:45|43199.57
19:47:46|43199.58
19:47:48|43204.4
19:47:48|43210.82
19:47:50|43204.36
19:47:51|43199.57
19:47:52|43193.51
19:47:53|43193.51
19:47:54|43193.51
19:47:55|43193.51
19:47:56|43193.5
19:47:57|43192.93
19:47:58|43192.93
19:47:59|43200.73
19:48:00|43200.73
19:48:01|43200.73
19:48:02|43202.
19:48:03|43202.
19:48:04|43202.
19:48:05|43202.
19:48:06|43202.
19:48:07|43202.
19:48:08|43196.82
19:48:09|43196.82
19:48:10|43196.82
19:48:11|43192.93
19:48:13|43192.33
19:48:14|43186.48
19:48:14|43186.48
19:48:16|43186.47
19:48:16|43186.47
19:48:18|43186.47
19:48:19|43180.01
19:48:20|43180.01
19:48:21|43180.
19:48:22|43176.98
19:48:23|43176.98
19:48:25|43176.97
19:48:25|43176.27
19:48:26|43164.48
19:48:27|43162.12
19:48:29|43162.12
19:48:29|43153.19
19:48:30|43153.19
19:48:31|43153.19
19:48:32|43153.19
19:48:33|43153.18
19:48:34|43160.01
19:48:35|43156.14
19:48:36|43150.01
19:48:37|43150.01
19:48:38|43158.59
19:48:40|43141.45
19:48:42|43130.53
19:48:43|43130.53
19:48:44|43130.72
19:48:46|43142.02
19:48:47|43142.
19:48:48|43143.84
19:48:49|43143.84
19:48:50|43136.6
19:48:51|43137.17
19:48:53|43136.61
19:48:54|43142.95
19:48:55|43139.39
19:48:56|43139.38
19:48:57|43139.38
19:48:58|43136.61
19:48:59|43136.61
19:49:00|43136.61
19:49:02|43139.15
19:49:03|43139.37
19:49:04|43145.11
19:49:04|43145.11
19:49:06|43145.11
19:49:06|43142.38
19:49:07|43142.38
19:49:08|43142.38
19:49:10|43147.79
19:49:10|43147.79
19:49:12|43147.79
19:49:13|43147.79
19:49:14|43153.93
19:49:16|43153.93
19:49:17|43148.86
19:49:18|43148.86
19:49:19|43152.49
19:49:20|43152.49
19:49:21|43148.85
19:49:22|43148.85
19:49:23|43154.96
19:49:25|43149.98
19:49:26|43149.98
19:49:27|43147.58
19:49:28|43146.
19:49:29|43146.
19:49:30|43141.85
19:49:31|43141.85
19:49:31|43146.
19:49:33|43139.26
19:49:33|43134.22
19:49:35|43134.21
19:49:36|43143.46
19:49:37|43143.27
19:49:38|43145.97
19:49:39|43145.97
19:49:41|43141.31
19:49:42|43135.07
19:49:43|43135.07
19:49:44|43135.07
19:49:45|43135.07
19:49:47|43135.25
19:49:48|43135.26
19:49:49|43135.25
19:49:49|43135.25
19:49:51|43135.25
19:49:53|43144.67
19:49:54|43144.67
19:49:56|43147.51
19:49:56|43144.18
19:49:57|43144.19
19:49:59|43144.19
19:50:00|43147.51
19:50:00|43147.51
19:50:01|43147.51
19:50:03|43148.07
19:50:03|43160.08
19:50:04|43160.08
19:50:05|43154.96
19:50:06|43154.96
19:50:07|43149.5
19:50:08|43149.5
19:50:10|43149.49
19:50:10|43149.49
19:50:11|43149.49
19:50:12|43149.49
19:50:14|43149.49
19:50:14|43149.49
19:50:15|43149.49
19:50:17|43149.49
19:50:18|43148.6
19:50:19|43148.6
19:50:20|43148.6
19:50:21|43148.84
19:50:22|43152.02
19:50:23|43146.58
19:50:24|43146.58
19:50:25|43146.58
19:50:26|43146.59
19:50:27|43146.58
19:50:28|43146.58
19:50:29|43157.55
19:50:30|43158.43
19:50:31|43158.43
19:50:32|43158.43
19:50:33|43158.42
19:50:34|43158.42
19:50:35|43158.42
19:50:36|43157.65
19:50:38|43145.48
19:50:38|43143.42
19:50:39|43143.42
19:50:41|43143.42
19:50:41|43156.4
19:50:43|43159.56
19:50:44|43159.55
19:50:45|43159.55
19:50:46|43158.12
19:50:47|43158.12
19:50:48|43158.12
19:50:49|43158.12
19:50:50|43158.13
19:50:51|43162.59
19:50:52|43162.59
19:50:53|43162.6
19:50:54|43162.6
19:50:55|43162.6
19:50:56|43177.81
19:50:57|43178.74
19:50:59|43178.74
19:50:59|43178.74
19:51:00|43178.74
19:51:01|43178.74
19:51:02|43180.
19:51:03|43175.56
19:51:04|43169.25
19:51:05|43169.25
19:51:06|43169.25
19:51:07|43169.24
19:51:08|43169.24
19:51:09|43169.24
19:51:10|43168.59
19:51:11|43168.59
19:51:13|43168.78
19:51:14|43168.78
19:51:15|43168.78
19:51:17|43168.79
19:51:17|43182.21
19:51:18|43187.37
19:51:20|43187.37
19:51:20|43177.8
19:51:22|43177.79
19:51:22|43177.8
19:51:24|43177.8
19:51:24|43175.55
19:51:25|43174.11
19:51:26|43174.11
19:51:27|43165.03
19:51:28|43165.03
19:51:29|43162.6
19:51:30|43162.59
19:51:31|43162.59
19:51:33|43162.59
19:51:34|43162.59
19:51:35|43155.2
19:51:36|43155.2
19:51:36|43155.21
19:51:38|43155.2
19:51:38|43155.2
19:51:40|43155.2
19:51:41|43155.2
19:51:42|43150.43
19:51:43|43150.43
19:51:44|43149.73
19:51:45|43149.73
19:51:46|43149.73
19:51:47|43147.73
19:51:49|43147.73
19:51:50|43152.39
19:51:50|43152.4
19:51:51|43152.39
19:51:52|43152.75
19:51:53|43159.53
19:51:55|43159.52
19:51:55|43157.9
19:51:56|43159.75
19:51:57|43159.75
19:51:59|43162.08
19:51:59|43164.88
19:52:00|43164.87
19:52:01|43164.87
19:52:02|43169.7
19:52:03|43170.79
19:52:04|43176.97
19:52:05|43176.98
19:52:06|43171.55
19:52:07|43176.98
19:52:08|43176.97
19:52:09|43176.97
19:52:10|43167.55
19:52:11|43167.55
19:52:12|43168.98
19:52:13|43168.98
19:52:14|43168.98
19:52:15|43168.98
19:52:16|43175.42
19:52:17|43180.65
19:52:18|43175.78
19:52:19|43162.47
19:52:20|43162.47
19:52:22|43157.09
19:52:23|43157.09
19:52:24|43155.22
19:52:25|43157.29
19:52:26|43163.47
19:52:27|43163.48
19:52:28|43155.27
19:52:29|43155.22
19:52:30|43155.22
19:52:31|43155.22
19:52:32|43155.21
19:52:33|43155.21
19:52:34|43155.21
19:52:35|43155.21
19:52:36|43163.44
19:52:37|43167.21
19:52:38|43162.88
19:52:39|43167.22
19:52:40|43167.21
19:52:41|43167.21
19:52:43|43165.54
19:52:45|43163.65
19:52:45|43161.59
19:52:46|43161.59
19:52:48|43161.59
19:52:49|43161.58
19:52:50|43161.58
19:52:52|43161.22
19:52:53|43161.22
19:52:54|43161.22
19:52:56|43161.22
19:52:57|43161.21
19:52:57|43161.21
19:52:58|43161.21
19:52:59|43161.21
19:53:00|43159.66
19:53:01|43158.75
19:53:03|43158.75
19:53:04|43154.84
19:53:05|43161.22
19:53:06|43161.22
19:53:07|43163.15
19:53:08|43161.6
19:53:09|43161.44
19:53:10|43156.62
19:53:11|43156.62
19:53:12|43156.62
19:53:13|43156.4
19:53:14|43150.12
19:53:15|43150.12
19:53:16|43150.12
19:53:17|43150.11
19:53:18|43154.58
19:53:19|43154.58
19:53:20|43154.58
19:53:21|43154.59
19:53:22|43154.59
19:53:23|43154.59
19:53:24|43154.58
19:53:25|43154.58
19:53:26|43154.58
19:53:27|43154.58
19:53:28|43154.59
19:53:29|43154.59
19:53:30|43154.59
19:53:32|43155.
19:53:33|43154.61
19:53:34|43154.6
19:53:35|43154.6
19:53:36|43156.4
19:53:37|43156.4
19:53:38|43156.4
19:53:39|43162.92
19:53:40|43160.61
19:53:41|43160.61
19:53:43|43160.61
19:53:45|43160.61
19:53:46|43160.61
19:53:48|43160.61
19:53:49|43161.
19:53:50|43160.59
19:53:51|43160.59
19:53:53|43160.51
19:53:54|43160.51
19:53:55|43160.5
19:53:56|43160.5
19:53:57|43160.5
19:53:58|43160.5
19:53:59|43160.5
19:54:00|43160.5
19:54:01|43160.5
19:54:02|43174.42
19:54:03|43170.74
19:54:04|43170.74
19:54:05|43170.74
19:54:06|43175.
19:54:07|43174.8
19:54:07|43170.77
19:54:09|43170.77
19:54:10|43170.75
19:54:10|43170.75
19:54:12|43170.75
19:54:13|43170.74
19:54:14|43170.74
19:54:15|43170.74
19:54:16|43170.74
19:54:17|43170.25
19:54:18|43170.25
19:54:19|43160.04
19:54:20|43162.15
19:54:21|43162.16
19:54:23|43164.67
19:54:23|43164.67
19:54:24|43164.68
19:54:26|43164.87
19:54:27|43170.19
19:54:27|43170.18
19:54:28|43170.19
19:54:30|43174.58
19:54:30|43174.58
19:54:32|43172.72
19:54:33|43179.43
19:54:33|43179.43
19:54:34|43179.43
19:54:35|43182.29
19:54:36|43182.29
19:54:38|43182.29
19:54:38|43179.59
19:54:40|43179.59
19:54:40|43179.59
19:54:42|43172.39
19:54:42|43172.39
19:54:44|43172.39
19:54:45|43172.39
19:54:47|43174.63
19:54:47|43174.63
19:54:48|43174.62
19:54:49|43166.91
19:54:50|43166.9
19:54:51|43165.03
19:54:52|43167.03
19:54:53|43172.67
19:54:55|43181.58
19:54:56|43176.
19:54:57|43176.04
19:54:58|43176.04
19:54:59|43179.
19:55:00|43182.29
19:55:01|43191.33
19:55:02|43185.85
19:55:03|43185.85
19:55:04|43185.85
19:55:05|43189.17
19:55:06|43189.17
19:55:07|43189.17
19:55:08|43189.17
19:55:09|43189.17
19:55:10|43189.17
19:55:11|43189.17
19:55:12|43189.17
19:55:13|43185.86
19:55:14|43185.86
19:55:15|43185.84
19:55:17|43203.64
19:55:17|43203.45
19:55:18|43201.28
19:55:20|43201.29
19:55:20|43201.28
19:55:21|43201.1
19:55:22|43198.68
19:55:23|43200.95
19:55:24|43200.95
19:55:26|43195.17
19:55:26|43195.17
19:55:27|43195.17
19:55:28|43196.73
19:55:29|43196.73
19:55:31|43191.36
19:55:31|43191.36
19:55:32|43191.36
19:55:33|43191.31
19:55:34|43183.04
19:55:35|43187.92
19:55:37|43183.04
19:55:37|43183.04
19:55:38|43183.22
19:55:41|43201.08
19:55:41|43187.21
19:55:42|43187.21
19:55:43|43187.21
19:55:44|43187.2
19:55:45|43187.2
19:55:47|43187.21
19:55:48|43187.21
19:55:49|43183.05
19:55:50|43183.05
19:55:51|43183.05
19:55:52|43183.05
19:55:54|43183.05
19:55:54|43187.19
19:55:55|43187.19
19:55:56|43187.19
19:55:57|43187.19
19:55:59|43187.19
19:56:00|43183.05
19:56:01|43183.06
19:56:02|43186.93
19:56:04|43186.93
19:56:05|43186.93
19:56:06|43186.51
19:56:07|43186.51
19:56:08|43186.51
19:56:09|43186.47
19:56:09|43186.47
19:56:11|43186.47
19:56:11|43183.06
19:56:13|43183.06
19:56:14|43183.06
19:56:15|43183.06
19:56:16|43183.06
19:56:17|43183.06
19:56:19|43183.06
19:56:19|43185.95
19:56:20|43186.51
19:56:21|43186.52
19:56:22|43186.52
19:56:23|43186.51
19:56:24|43189.53
19:56:25|43201.93
19:56:26|43198.93
19:56:27|43198.94
19:56:28|43198.94
19:56:29|43198.94
19:56:30|43198.93
19:56:31|43198.93
19:56:32|43198.93
19:56:33|43198.94
19:56:34|43201.93
19:56:35|43201.93
19:56:36|43201.93
19:56:37|43199.77
19:56:38|43199.77
19:56:40|43199.77
19:56:41|43199.77
19:56:42|43199.78
19:56:43|43193.13
19:56:44|43193.12
19:56:45|43190.62
19:56:46|43190.62
19:56:47|43190.62
19:56:48|43193.12
19:56:50|43193.13
19:56:51|43193.13
19:56:52|43198.9
19:56:53|43198.89
19:56:54|43197.14
19:56:55|43197.14
19:56:55|43197.14
19:56:56|43197.15
19:56:58|43197.15
19:56:58|43197.14
19:56:59|43197.14
19:57:00|43197.15
19:57:01|43196.76
19:57:04|43185.95
19:57:04|43185.95
19:57:06|43188.44
19:57:07|43180.06
19:57:08|43180.06
19:57:09|43188.63
19:57:10|43197.4
19:57:11|43197.4
19:57:12|43197.23
19:57:13|43197.23
19:57:14|43185.81
19:57:15|43185.81
19:57:16|43185.81
19:57:17|43185.81
19:57:18|43191.88
19:57:20|43188.45
19:57:21|43188.46
19:57:22|43188.46
19:57:22|43188.45
19:57:23|43182.83
19:57:24|43182.83
19:57:26|43182.83
19:57:26|43182.83
19:57:27|43186.18
19:57:28|43186.18
19:57:29|43186.18
19:57:30|43186.18
19:57:32|43186.18
19:57:32|43182.44
19:57:34|43186.18
19:57:35|43186.17
19:57:36|43186.17
19:57:37|43186.17
19:57:38|43186.18
19:57:39|43186.18
19:57:41|43182.78
19:57:42|43182.78
19:57:43|43182.78
19:57:44|43182.77
19:57:45|43180.02
19:57:46|43180.01
19:57:46|43180.01
19:57:49|43182.66
19:57:49|43186.94
19:57:50|43182.72
19:57:52|43184.74
19:57:53|43182.79
19:57:55|43182.79
19:57:55|43182.79
19:57:57|43182.79
19:57:58|43182.79
19:57:59|43180.01
19:58:00|43171.79
19:58:01|43167.77
19:58:03|43160.94
19:58:03|43161.13
19:58:04|43161.13
19:58:05|43160.01
19:58:06|43158.01
19:58:07|43158.01
19:58:08|43152.01
19:58:09|43152.01
19:58:10|43152.01
19:58:11|43148.46
19:58:13|43147.77
19:58:13|43146.1
19:58:14|43146.11
19:58:15|43146.1
19:58:16|43146.1
19:58:17|43146.1
19:58:19|43143.01
19:58:20|43136.
19:58:21|43134.7
19:58:23|43134.7
19:58:24|43134.7
19:58:25|43134.7
19:58:26|43134.69
19:58:27|43130.53
19:58:27|43130.52
19:58:28|43130.43
19:58:29|43129.15
19:58:30|43129.46
19:58:31|43129.15
19:58:32|43129.14
19:58:33|43129.15
19:58:34|43122.4
19:58:35|43127.94
19:58:36|43120.67
19:58:37|43120.67
19:58:39|43118.26
19:58:40|43113.52
19:58:40|43112.74
19:58:41|43116.18
19:58:43|43116.18
19:58:44|43117.68
19:58:44|43117.68
19:58:45|43118.3
19:58:46|43118.3
19:58:47|43118.29
19:58:48|43112.12
19:58:49|43112.13
19:58:51|43112.12
19:58:52|43112.12
19:58:52|43112.12
19:58:55|43112.12
19:58:55|43108.32
19:58:56|43108.32
19:58:57|43103.01
19:58:58|43103.01
19:59:00|43103.01
19:59:00|43103.35
19:59:02|43103.34
19:59:03|43103.34
19:59:03|43108.28
19:59:05|43119.36
19:59:06|43116.83
19:59:07|43116.44
19:59:08|43116.44
19:59:09|43119.03
19:59:10|43119.35
19:59:11|43119.35
19:59:12|43119.35
19:59:13|43119.34
19:59:14|43119.37
19:59:15|43119.37
19:59:16|43119.37
19:59:18|43119.36
19:59:19|43122.36
19:59:21|43122.36
19:59:22|43122.36
19:59:22|43122.36
19:59:24|43122.36
19:59:24|43122.36
19:59:26|43122.36
19:59:26|43122.36
19:59:27|43122.36
19:59:28|43122.37
19:59:29|43122.37
19:59:31|43122.37
19:59:31|43122.37
19:59:33|43117.89
19:59:33|43112.18
19:59:35|43112.17
19:59:36|43112.18
19:59:37|43112.54
19:59:38|43117.47
19:59:39|43113.33
19:59:39|43113.33
19:59:40|43113.33
19:59:41|43113.34
19:59:43|43116.84
19:59:43|43120.
19:59:44|43120.
19:59:45|43122.
19:59:48|43126.75
19:59:48|43126.74
19:59:49|43126.74
19:59:51|43112.17
19:59:53|43108.28
19:59:54|43108.28
19:59:56|43108.28
19:59:57|43108.28
19:59:59|43104.35
20:00:00|43100.01
20:00:02|43099.64
20:00:03|43128.25
20:00:05|43130.42
20:00:05|43130.42
20:00:07|43130.42
20:00:08|43134.24
20:00:09|43130.49
20:00:10|43130.49
20:00:11|43126.54
20:00:12|43126.54
20:00:13|43126.54
20:00:14|43126.53
20:00:15|43133.21
20:00:16|43126.54
20:00:17|43120.74
20:00:18|43120.74
20:00:19|43113.28
20:00:20|43103.21
20:00:21|43100.01
20:00:22|43100.01
20:00:23|43099.65
20:00:24|43098.71
20:00:25|43098.71
20:00:26|43098.71
20:00:28|43098.71
20:00:28|43098.72
20:00:30|43111.27
20:00:31|43115.83
20:00:31|43111.25
20:00:33|43115.29
20:00:34|43115.29
20:00:35|43111.41
20:00:36|43115.84
20:00:36|43115.86
20:00:37|43120.
20:00:39|43119.21
20:00:40|43115.86
20:00:41|43115.86
20:00:41|43115.86
20:00:42|43115.85
20:00:44|43115.85
20:00:44|43115.85
20:00:46|43115.85
20:00:48|43120.7
20:00:48|43125.91
20:00:49|43125.9
20:00:50|43116.86
20:00:53|43126.53
20:00:53|43119.28
20:00:55|43119.28
20:00:56|43121.48
20:00:56|43121.48
20:00:58|43121.48
20:00:59|43120.86
20:01:00|43126.53
20:01:02|43124.64
20:01:02|43124.63
20:01:04|43124.15
20:01:05|43124.16
20:01:06|43124.64
20:01:06|43124.16
20:01:07|43124.62
20:01:09|43124.62
20:01:10|43126.79
20:01:10|43129.03
20:01:12|43129.04
20:01:12|43130.27
20:01:13|43130.27
20:01:14|43130.27
20:01:15|43135.46
20:01:16|43136.3
20:01:18|43133.2
20:01:18|43136.2
20:01:20|43133.53
20:01:20|43133.53
20:01:22|43133.53
20:01:23|43133.53
20:01:24|43133.54
20:01:25|43133.54
20:01:26|43133.53
20:01:27|43133.53
20:01:28|43133.54
20:01:29|43133.54
20:01:30|43143.
20:01:31|43146.25
20:01:32|43146.26
20:01:33|43146.26
20:01:34|43146.31
20:01:35|43146.31
20:01:36|43146.31
20:01:37|43146.31
20:01:38|43151.31
20:01:39|43151.31
20:01:40|43151.32
20:01:41|43151.32
20:01:42|43151.32
20:01:43|43158.13
20:01:44|43159.02
20:01:45|43159.03
20:01:46|43159.02
20:01:47|43159.02
20:01:48|43159.03
20:01:49|43159.03
20:01:50|43159.03
20:01:51|43165.02
20:01:52|43161.6
20:01:53|43161.6
20:01:54|43161.6
20:01:56|43159.03
20:01:57|43159.03
20:01:57|43159.03
20:01:59|43159.03
20:02:00|43159.04
20:02:00|43159.42
20:02:02|43159.42
20:02:03|43167.33
20:02:04|43169.93
20:02:05|43169.93
20:02:06|43169.93
20:02:07|43169.94
20:02:07|43169.94
20:02:09|43169.94
20:02:10|43169.93
20:02:10|43169.93
20:02:12|43169.93
20:02:13|43169.94
20:02:14|43164.04
20:02:15|43164.03
20:02:16|43164.04
20:02:17|43166.93
20:02:19|43166.93
20:02:19|43166.93
20:02:20|43163.29
20:02:22|43163.3
20:02:24|43159.03
20:02:24|43159.03
20:02:26|43159.03
20:02:26|43165.25
20:02:27|43163.66
20:02:28|43167.21
20:02:29|43167.2
20:02:30|43163.67
20:02:31|43163.67
20:02:32|43163.67
20:02:33|43165.84
20:02:34|43161.65
20:02:36|43161.64
20:02:37|43161.64
20:02:38|43159.04
20:02:39|43159.04
20:02:40|43162.62
20:02:41|43164.76
20:02:42|43164.76
20:02:43|43164.76
20:02:44|43164.76
20:02:45|43159.1
20:02:46|43159.1
20:02:47|43164.77
20:02:48|43164.76
20:02:49|43164.77
20:02:50|43164.77
20:02:51|43164.77
20:02:52|43164.77
20:02:54|43164.76
20:02:54|43164.76
20:02:55|43159.13
20:02:56|43159.13
20:02:57|43159.13
20:02:59|43159.13
20:03:00|43167.21
20:03:01|43167.21
20:03:02|43156.01
20:03:03|43155.
20:03:04|43155.
20:03:05|43155.
20:03:06|43147.78
20:03:07|43147.78
20:03:08|43147.78
20:03:09|43147.96
20:03:10|43147.96
20:03:11|43147.97
20:03:12|43154.11
20:03:13|43154.11
20:03:14|43154.11
20:03:15|43153.52
20:03:16|43153.52
20:03:17|43153.52
20:03:18|43153.52
20:03:19|43153.52
20:03:20|43153.54
20:03:22|43153.54
20:03:22|43153.51
20:03:24|43153.51
20:03:24|43153.52
20:03:25|43153.52
20:03:26|43153.52
20:03:27|43159.98
20:03:28|43157.23
20:03:30|43157.24
20:03:31|43157.27
20:03:32|43163.3
20:03:33|43163.31
20:03:34|43167.2
20:03:35|43172.15
20:03:36|43172.14
20:03:37|43172.11
20:03:38|43172.11
20:03:39|43172.11
20:03:40|43172.11
20:03:41|43172.11
20:03:42|43172.11
20:03:43|43171.85
20:03:44|43171.84
20:03:45|43173.91
20:03:46|43179.39
20:03:47|43176.84
20:03:48|43176.84
20:03:49|43176.84
20:03:50|43176.85
20:03:51|43176.85
20:03:52|43176.84
20:03:53|43176.84
20:03:55|43176.84
20:03:56|43176.84
20:03:57|43184.54
20:03:57|43189.36
20:03:59|43189.36
20:04:00|43188.49
20:04:01|43188.49
20:04:02|43188.49
20:04:03|43188.49
20:04:04|43188.49
20:04:06|43188.49
20:04:06|43188.49
20:04:07|43188.49
20:04:08|43188.49
20:04:09|43192.16
20:04:10|43192.33
20:04:11|43193.
20:04:12|43197.91
20:04:13|43197.91
20:04:14|43197.91
20:04:15|43197.92
20:04:16|43199.99
20:04:17|43195.62
20:04:19|43195.62
20:04:20|43195.62
20:04:21|43195.62
20:04:22|43194.86
20:04:23|43195.6
20:04:24|43195.6
20:04:25|43195.6
20:04:26|43192.97
20:04:27|43192.98
20:04:29|43189.67
20:04:30|43189.67
20:04:31|43189.68
20:04:32|43183.62
20:04:32|43183.62
20:04:33|43183.78
20:04:35|43183.78
20:04:36|43183.78
20:04:37|43183.78
20:04:37|43172.88
20:04:40|43172.88
20:04:41|43178.98
20:04:42|43178.98
20:04:44|43178.99
20:04:44|43178.99
20:04:45|43178.98
20:04:46|43189.32
20:04:47|43194.82
20:04:48|43194.83
20:04:49|43194.83
20:04:50|43194.8
20:04:51|43194.79
20:04:52|43194.8
20:04:53|43194.8
20:04:55|43191.56
20:04:56|43191.55
20:04:57|43186.61
20:04:58|43186.61
20:04:59|43186.61
20:05:00|43182.15
20:05:02|43189.04
20:05:03|43189.05
20:05:04|43192.76
20:05:06|43185.54
20:05:06|43185.54
20:05:07|43188.23
20:05:08|43188.23
20:05:09|43188.23
20:05:10|43188.23
20:05:11|43188.23
20:05:12|43188.23
20:05:13|43180.
20:05:14|43180.
20:05:15|43180.
20:05:16|43180.
20:05:17|43180.
20:05:18|43180.
20:05:19|43180.
20:05:20|43180.01
20:05:21|43180.01
20:05:22|43180.
20:05:23|43180.
20:05:24|43179.89
20:05:25|43180.01
20:05:26|43180.01
20:05:27|43180.01
20:05:28|43180.01
20:05:29|43180.01
20:05:30|43180.01
20:05:31|43180.01
20:05:32|43180.01
20:05:33|43180.01
20:05:34|43180.01
20:05:35|43180.01
20:05:36|43180.01
20:05:37|43180.01
20:05:38|43187.37
20:05:39|43188.04
20:05:40|43192.64
20:05:41|43192.64
20:05:42|43188.28
20:05:43|43188.28
20:05:44|43190.13
20:05:46|43190.13
20:05:46|43199.98
20:05:47|43199.98
20:05:49|43199.98
20:05:50|43199.36
20:05:50|43196.89
20:05:52|43196.9
20:05:53|43201.15
20:05:54|43202.32
20:05:55|43197.9
20:05:57|43197.99
20:05:57|43197.99
20:05:59|43203.51
20:06:01|43206.23
20:06:02|43203.52
20:06:03|43203.52
20:06:03|43203.52
20:06:05|43207.69
20:06:07|43203.52
20:06:07|43190.55
20:06:08|43188.27
20:06:09|43188.28
20:06:10|43188.28
20:06:11|43188.27
20:06:12|43188.47
20:06:13|43195.65
20:06:14|43195.96
20:06:15|43195.96
20:06:16|43195.96
20:06:17|43192.52
20:06:18|43192.52
20:06:20|43193.48
20:06:21|43193.48
20:06:21|43193.48
20:06:22|43196.33
20:06:24|43195.87
20:06:26|43203.69
20:06:27|43203.69
20:06:28|43203.41
20:06:29|43199.49
20:06:30|43191.29
20:06:31|43188.47
20:06:32|43188.47
20:06:33|43189.13
20:06:33|43182.3
20:06:34|43171.65
20:06:36|43171.66
20:06:37|43176.48
20:06:37|43172.16
20:06:39|43172.34
20:06:39|43172.34
20:06:41|43172.34
20:06:42|43172.35
20:06:43|43172.35
20:06:44|43174.06
20:06:45|43174.06
20:06:46|43176.21
20:06:47|43182.66
20:06:48|43182.66
20:06:49|43182.66
20:06:50|43174.48
20:06:51|43170.01
20:06:52|43170.01
20:06:53|43160.25
20:06:54|43163.24
20:06:55|43159.22
20:06:56|43159.12
20:06:57|43155.66
20:06:58|43155.66
20:06:59|43153.51
20:07:00|43153.52
20:07:02|43153.51
20:07:02|43153.51
20:07:04|43150.01
20:07:05|43150.01
20:07:06|43150.
20:07:07|43155.85
20:07:08|43155.85
20:07:09|43149.96
20:07:09|43149.96
20:07:11|43146.37
20:07:11|43146.37
20:07:13|43142.84
20:07:13|43142.84
20:07:15|43142.84
20:07:15|43142.84
20:07:17|43142.84
20:07:18|43142.84
20:07:19|43142.84
20:07:20|43142.84
20:07:21|43145.2
20:07:22|43145.2
20:07:23|43149.6
20:07:25|43149.6
20:07:25|43144.22
20:07:26|43144.22
20:07:27|43144.22
20:07:29|43144.21
20:07:29|43149.54
20:07:30|43149.54
20:07:31|43149.54
20:07:32|43149.54
20:07:33|43149.54
20:07:34|43149.54
20:07:35|43149.55
20:07:36|43149.55
20:07:37|43149.55
20:07:38|43149.54
20:07:39|43149.54
20:07:40|43149.54
20:07:41|43149.54
20:07:42|43150.
20:07:43|43150.
20:07:44|43150.
20:07:45|43150.
20:07:46|43150.
20:07:47|43150.
20:07:49|43149.99
20:07:49|43144.22
20:07:50|43145.56
20:07:51|43145.56
20:07:52|43145.56
20:07:53|43145.56
20:07:54|43145.56
20:07:55|43145.58
20:07:56|43149.86
20:07:57|43145.58
20:07:58|43145.58
20:08:00|43145.58
20:08:02|43144.62
20:08:02|43144.62
20:08:04|43144.62
20:08:05|43144.62
20:08:06|43149.21
20:08:07|43149.2
20:08:08|43147.32
20:08:10|43144.67
20:08:10|43145.05
20:08:11|43130.96
20:08:13|43125.61
20:08:14|43125.61
20:08:15|43125.61
20:08:16|43123.46
20:08:17|43123.46
20:08:17|43123.46
20:08:19|43125.45
20:08:20|43125.45
20:08:21|43125.45
20:08:22|43123.65
20:08:23|43123.65
20:08:24|43123.66
20:08:24|43129.1
20:08:26|43129.1
20:08:28|43124.17
20:08:28|43122.44
20:08:29|43121.21
20:08:30|43120.01
20:08:31|43120.01
20:08:32|43120.01
20:08:33|43120.01
20:08:34|43120.01
20:08:35|43118.92
20:08:36|43118.92
20:08:37|43118.92
20:08:38|43118.92
20:08:40|43122.03
20:08:40|43128.69
20:08:41|43128.69
20:08:43|43128.7
20:08:44|43128.7
20:08:45|43131.99
20:08:46|43130.97
20:08:46|43130.96
20:08:48|43130.96
20:08:48|43122.16
20:08:50|43122.03
20:08:51|43122.03
20:08:52|43122.03
20:08:53|43122.16
20:08:54|43122.16
20:08:55|43122.16
20:08:56|43122.17
20:08:57|43122.17
20:08:58|43122.17
20:08:59|43127.77
20:09:00|43127.76
20:09:02|43122.79
20:09:02|43122.79
20:09:03|43122.79
20:09:05|43116.15
20:09:06|43116.93
20:09:07|43127.78
20:09:08|43133.55
20:09:10|43136.56
20:09:10|43133.5
20:09:12|43132.7
20:09:14|43132.69
20:09:14|43129.83
20:09:15|43124.08
20:09:16|43119.76
20:09:17|43119.76
20:09:18|43117.13
20:09:19|43117.12
20:09:20|43117.12
20:09:21|43117.12
20:09:23|43113.45
20:09:23|43111.29
20:09:24|43111.76
20:09:25|43111.77
20:09:26|43117.69
20:09:28|43117.13
20:09:28|43117.13
20:09:29|43111.77
20:09:30|43111.77
20:09:31|43116.42
20:09:32|43111.76
20:09:33|43102.05
20:09:34|43102.04
20:09:35|43102.
20:09:36|43102.
20:09:37|43102.89
20:09:38|43109.3
20:09:39|43111.5
20:09:40|43117.66
20:09:41|43115.47
20:09:42|43111.71
20:09:43|43111.71
20:09:44|43111.71
20:09:45|43111.56
20:09:46|43106.03
20:09:47|43106.03
20:09:48|43106.03
20:09:49|43106.03
20:09:50|43106.04
20:09:52|43107.75
20:09:53|43109.65
20:09:54|43106.03
20:09:55|43110.55
20:09:56|43110.54
20:09:57|43110.54
20:09:58|43110.55
20:09:59|43110.55
20:10:01|43121.26
20:10:02|43121.26
20:10:04|43121.25
20:10:05|43121.25
20:10:06|43121.25
20:10:08|43126.39
20:10:09|43126.39
20:10:09|43126.39
20:10:11|43126.38
20:10:11|43126.39
20:10:12|43126.39
20:10:13|43126.51
20:10:15|43126.51
20:10:16|43126.39
20:10:16|43126.39
20:10:18|43126.39
20:10:18|43118.4
20:10:19|43110.6
20:10:20|43110.6
20:10:21|43110.61
20:10:22|43110.61
20:10:23|43110.61
20:10:24|43110.56
20:10:25|43109.24
20:10:26|43109.24
20:10:27|43109.24
20:10:29|43109.24
20:10:29|43109.24
20:10:30|43109.24
20:10:32|43109.24
20:10:32|43109.24
20:10:33|43109.24
20:10:34|43109.2
20:10:35|43109.21
20:10:36|43109.21
20:10:37|43109.2
20:10:38|43109.2
20:10:39|43109.2
20:10:40|43109.2
20:10:41|43109.2
20:10:43|43106.03
20:10:44|43102.11
20:10:44|43102.11
20:10:45|43101.31
20:10:46|43101.31
20:10:47|43101.31
20:10:48|43101.31
20:10:49|43101.32
20:10:50|43101.31
20:10:51|43101.31
20:10:52|43101.31
20:10:53|43101.31
20:10:55|43101.31
20:10:55|43101.31
20:10:57|43101.31
20:10:57|43094.92
20:10:59|43099.99
20:10:59|43100.77
20:11:02|43094.35
20:11:03|43092.02
20:11:04|43092.17
20:11:05|43092.17
20:11:06|43092.17
20:11:06|43092.17
20:11:08|43097.26
20:11:09|43097.26
20:11:11|43099.91
20:11:12|43099.91
20:11:13|43100.76
20:11:14|43100.76
20:11:15|43097.86
20:11:15|43097.86
20:11:17|43097.88
20:11:18|43097.88
20:11:18|43097.89
20:11:20|43100.37
20:11:21|43092.46
20:11:22|43092.01
20:11:23|43092.01
20:11:24|43091.49
20:11:25|43091.32
20:11:25|43091.32
20:11:26|43091.14
20:11:27|43091.14
20:11:28|43080.69
20:11:30|43082.51
20:11:30|43086.82
20:11:32|43088.64
20:11:32|43088.64
20:11:34|43088.65
20:11:35|43088.65
20:11:35|43088.64
20:11:36|43086.83
20:11:37|43091.61
20:11:38|43091.01
20:11:40|43093.38
20:11:40|43096.95
20:11:41|43100.76
20:11:43|43100.75
20:11:44|43100.75
20:11:44|43100.75
20:11:45|43096.03
20:11:46|43096.03
20:11:47|43099.14
20:11:49|43108.05
20:11:50|43108.05
20:11:51|43110.59
20:11:52|43110.58
20:11:52|43110.58
20:11:54|43110.71
20:11:55|43110.71
20:11:56|43110.62
20:11:56|43110.62
20:11:57|43110.62
20:11:58|43110.62
20:11:59|43110.61
20:12:00|43110.61
20:12:01|43111.75
20:12:03|43111.76
20:12:05|43122.2
20:12:06|43122.19
20:12:06|43122.19
20:12:07|43122.19
20:12:09|43123.59
20:12:11|43123.6
20:12:12|43123.6
20:12:13|43123.6
20:12:13|43122.24
20:12:14|43122.23
20:12:16|43122.23
20:12:18|43136.83
20:12:19|43136.83
20:12:21|43136.84
20:12:21|43136.84
20:12:23|43136.84
20:12:23|43137.43
20:12:25|43135.13
20:12:25|43125.99
20:12:26|43122.2
20:12:28|43122.2
20:12:28|43122.2
20:12:29|43122.2
20:12:30|43122.2
20:12:31|43122.2
20:12:32|43122.2
20:12:33|43122.19
20:12:34|43122.19
20:12:36|43122.19
20:12:36|43114.5
20:12:38|43114.5
20:12:38|43114.5
20:12:39|43114.5
20:12:40|43114.5
20:12:41|43111.75
20:12:43|43111.75
20:12:43|43110.56
20:12:44|43110.11
20:12:45|43109.82
20:12:47|43108.09
20:12:48|43108.31
20:12:49|43121.05
20:12:50|43121.05
20:12:51|43121.05
20:12:52|43117.27
20:12:53|43117.27
20:12:54|43117.27
20:12:55|43117.27
20:12:56|43124.55
20:12:57|43124.56
20:12:58|43124.55
20:12:59|43124.55
20:13:00|43124.55
20:13:01|43124.55
20:13:03|43124.56
20:13:04|43121.44
20:13:06|43121.45
20:13:07|43121.45
20:13:08|43113.32
20:13:09|43101.47
20:13:10|43104.45
20:13:11|43104.45
20:13:12|43104.45
20:13:13|43105.7
20:13:14|43110.2
20:13:16|43110.2
20:13:18|43110.43
20:13:18|43110.43
20:13:19|43110.43
20:13:20|43110.43
20:13:21|43110.43
20:13:22|43110.44
20:13:23|43110.43
20:13:24|43110.43
20:13:25|43110.43
20:13:27|43110.43
20:13:27|43110.43
20:13:28|43110.44
20:13:29|43110.44
20:13:30|43110.44
20:13:31|43120.22
20:13:32|43122.9
20:13:33|43122.9
20:13:34|43122.9
20:13:35|43122.9
20:13:36|43122.9
20:13:37|43116.03
20:13:39|43116.03
20:13:39|43116.03
20:13:40|43116.03
20:13:41|43116.03
20:13:42|43116.03
20:13:43|43111.46
20:13:44|43106.31
20:13:45|43106.31
20:13:46|43106.3
20:13:48|43106.31
20:13:48|43101.48
20:13:49|43101.48
20:13:50|43101.49
20:13:51|43101.49
20:13:52|43101.48
20:13:53|43101.48
20:13:54|43096.04
20:13:55|43096.04
20:13:56|43096.03
20:13:58|43093.18
20:13:58|43095.64
20:13:59|43093.93
20:14:00|43095.63
20:14:01|43090.29
20:14:03|43094.85
20:14:05|43094.86
20:14:06|43093.96
20:14:07|43093.96
20:14:08|43093.96
20:14:09|43093.96
20:14:10|43093.96
20:14:11|43093.96
20:14:12|43093.96
20:14:13|43093.96
20:14:14|43091.33
20:14:15|43091.32
20:14:16|43091.32
20:14:17|43091.32
20:14:18|43091.33
20:14:19|43088.94
20:14:20|43088.94
20:14:21|43088.94
20:14:22|43096.03
20:14:23|43096.03
20:14:24|43096.03
20:14:25|43096.03
20:14:26|43096.03
20:14:27|43091.58
20:14:28|43091.57
20:14:29|43095.93
20:14:31|43095.93
20:14:32|43096.02
20:14:32|43092.08
20:14:33|43092.07
20:14:35|43092.07
20:14:36|43095.09
20:14:37|43095.93
20:14:38|43095.93
20:14:39|43095.93
20:14:40|43099.
20:14:41|43099.
20:14:42|43099.
20:14:42|43095.93
20:14:44|43095.93
20:14:45|43104.13
20:14:45|43104.36
20:14:47|43095.78
20:14:48|43095.07
20:14:49|43093.74
20:14:50|43093.74
20:14:51|43093.74
20:14:52|43086.97
20:14:53|43086.97
20:14:54|43086.97
20:14:55|43086.97
20:14:55|43086.97
20:14:56|43086.97
20:14:58|43087.12
20:14:59|43073.65
20:15:00|43073.65
20:15:01|43076.65
20:15:02|43079.03
20:15:03|43079.03
20:15:04|43079.04
20:15:05|43079.03
20:15:06|43079.04
20:15:08|43076.65
20:15:09|43080.92
20:15:09|43080.63
20:15:11|43080.63
20:15:12|43076.66
20:15:13|43076.67
20:15:14|43076.66
20:15:15|43084.59
20:15:16|43078.74
20:15:17|43083.2
20:15:18|43080.29
20:15:19|43078.75
20:15:20|43078.75
20:15:22|43080.93
20:15:22|43087.34
20:15:24|43076.67
20:15:25|43076.67
20:15:25|43076.66
20:15:27|43072.47
20:15:27|43067.07
20:15:28|43065.57
20:15:29|43065.57
20:15:31|43065.57
20:15:32|43065.57
20:15:33|43064.33
20:15:34|43064.34
20:15:34|43063.73
20:15:36|43063.73
20:15:37|43063.73
20:15:39|43066.52
20:15:39|43066.52
20:15:40|43067.65
20:15:41|43067.65
20:15:42|43066.52
20:15:43|43066.52
20:15:44|43066.52
20:15:45|43066.52
20:15:46|43066.52
20:15:47|43066.53
20:15:48|43066.54
20:15:50|43072.47
20:15:51|43078.58
20:15:52|43074.67
20:15:53|43074.67
20:15:54|43074.67
20:15:55|43074.66
20:15:56|43074.66
20:15:57|43072.48
20:15:58|43066.74
20:15:59|43066.74
20:16:00|43066.74
20:16:01|43066.74
20:16:02|43066.74
20:16:03|43070.27
20:16:04|43070.24
20:16:05|43070.24
20:16:07|43066.74
20:16:09|43066.74
20:16:09|43072.45
20:16:11|43072.45
20:16:12|43072.45
20:16:13|43072.41
20:16:14|43067.92
20:16:15|43067.92
20:16:17|43067.92
20:16:18|43067.92
20:16:18|43072.31
20:16:19|43068.38
20:16:20|43066.73
20:16:22|43066.73
20:16:22|43066.73
20:16:23|43055.56
20:16:24|43055.53
20:16:26|43050.
20:16:26|43050.01
20:16:27|43051.95
20:16:29|43051.96
20:16:29|43052.2
20:16:30|43054.96
20:16:32|43053.95
20:16:32|43048.05
20:16:34|43047.01
20:16:34|43045.64
20:16:35|43044.99
20:16:36|43035.03
20:16:38|43035.02
20:16:38|43047.01
20:16:40|43052.52
20:16:41|43055.79
20:16:41|43050.76
20:16:43|43050.76
20:16:43|43050.76
20:16:45|43050.76
20:16:45|43055.78
20:16:47|43065.57
20:16:48|43065.56
20:16:49|43065.57
20:16:49|43065.58
20:16:51|43076.55
20:16:52|43065.56
20:16:53|43065.56
20:16:54|43074.59
20:16:54|43085.03
20:16:56|43085.03
20:16:56|43086.94
20:16:58|43091.27
20:16:58|43091.27
20:16:59|43091.27
20:17:01|43091.28
20:17:02|43091.28
20:17:02|43091.28
20:17:03|43091.28
20:17:05|43091.28
20:17:05|43091.28
20:17:08|43095.03
20:17:09|43095.03
20:17:11|43095.04
20:17:12|43095.03
20:17:13|43095.03
20:17:14|43093.01
20:17:15|43093.01
20:17:16|43095.04
20:17:17|43095.03
20:17:18|43099.9
20:17:19|43099.9
20:17:21|43099.9
20:17:22|43099.9
20:17:22|43097.77
20:17:24|43095.04
20:17:26|43095.03
20:17:26|43095.03
20:17:27|43079.
20:17:28|43079.
20:17:29|43083.35
20:17:31|43083.34
20:17:31|43078.81
20:17:32|43078.99
20:17:33|43078.99
20:17:34|43078.99
20:17:35|43078.98
20:17:36|43070.11
20:17:37|43070.11
20:17:39|43070.1
20:17:40|43070.1
20:17:41|43070.1
20:17:42|43070.1
20:17:43|43070.1
20:17:44|43070.1
20:17:45|43070.1
20:17:46|43070.3
20:17:47|43070.87
20:17:48|43070.88
20:17:49|43070.88
20:17:50|43070.88
20:17:51|43073.91
20:17:52|43079.26
20:17:53|43079.26
20:17:54|43083.49
20:17:55|43086.9
20:17:56|43086.9
20:17:57|43083.84
20:17:58|43083.84
20:17:59|43083.84
20:18:00|43083.84
20:18:01|43083.84
20:18:02|43083.84
20:18:03|43086.9
20:18:04|43086.9
20:18:05|43086.9
20:18:06|43086.9
20:18:07|43086.9
20:18:08|43083.85
20:18:10|43083.85
20:18:12|43083.85
20:18:13|43091.25
20:18:13|43091.25
20:18:14|43091.26
20:18:16|43091.25
20:18:17|43091.25
20:18:18|43091.25
20:18:19|43091.25
20:18:19|43091.25
20:18:21|43091.26
20:18:22|43091.25
20:18:23|43091.25
20:18:24|43091.26
20:18:26|43090.63
20:18:27|43090.63
20:18:28|43090.63
20:18:28|43090.63
20:18:30|43090.64
20:18:31|43090.63
20:18:32|43090.49
20:18:33|43090.49
20:18:34|43091.25
20:18:36|43091.25
20:18:36|43091.25
20:18:37|43091.25
20:18:39|43091.25
20:18:39|43091.25
20:18:40|43091.25
20:18:41|43091.25
20:18:42|43091.25
20:18:43|43091.25
20:18:44|43091.26
20:18:45|43099.91
20:18:47|43099.91
20:18:47|43096.44
20:18:48|43096.44
20:18:49|43104.87
20:18:50|43103.73
20:18:51|43103.73
20:18:52|43103.73
20:18:53|43103.74
20:18:54|43103.74
20:18:55|43103.73
20:18:56|43101.67
20:18:57|43101.67
20:18:58|43101.67
20:18:59|43101.67
20:19:00|43101.44
20:19:01|43101.44
20:19:02|43103.74
20:19:03|43104.3
20:19:04|43104.3
20:19:05|43106.84
20:19:06|43106.84
20:19:08|43106.84
20:19:09|43101.68
20:19:11|43101.68
20:19:13|43101.68
20:19:14|43101.67
20:19:15|43101.43
20:19:16|43101.44
20:19:17|43101.44
20:19:18|43101.67
20:19:19|43101.69
20:19:21|43106.36
20:19:22|43106.89
20:19:23|43106.89
20:19:24|43106.38
20:19:24|43106.38
20:19:26|43115.75
20:19:28|43115.75
20:19:28|43115.75
20:19:29|43113.33
20:19:30|43111.62
20:19:31|43111.62
20:19:32|43111.63
20:19:33|43111.63
20:19:34|43111.63
20:19:36|43111.63
20:19:36|43111.63
20:19:37|43117.07
20:19:38|43117.08
20:19:39|43117.08
20:19:40|43117.32
20:19:41|43117.32
20:19:43|43127.35
20:19:43|43131.6
20:19:44|43131.59
20:19:45|43128.47
20:19:47|43128.43
20:19:48|43126.02
20:19:48|43126.02
20:19:50|43126.02
20:19:51|43126.02
20:19:51|43131.6
20:19:53|43131.6
20:19:54|43131.6
20:19:55|43131.59
20:19:56|43131.59
20:19:57|43126.64
20:19:57|43126.64
20:19:59|43126.63
20:19:59|43126.63
20:20:00|43126.02
20:20:01|43120.32
20:20:02|43125.17
20:20:03|43125.17
20:20:05|43125.17
20:20:06|43125.17
20:20:06|43121.34
20:20:07|43121.34
20:20:08|43125.96
20:20:10|43130.7
20:20:12|43130.7
20:20:14|43128.15
20:20:14|43128.15
20:20:15|43122.59
20:20:16|43120.29
20:20:17|43119.27
20:20:19|43114.32
20:20:20|43114.32
20:20:21|43108.88
20:20:22|43108.87
20:20:23|43103.16
20:20:24|43103.16
20:20:25|43103.16
20:20:27|43104.64
20:20:28|43104.64
20:20:29|43104.65
20:20:30|43104.65
20:20:31|43108.84
20:20:31|43108.84
20:20:33|43108.84
20:20:33|43108.84
20:20:35|43109.04
20:20:36|43109.04
20:20:37|43109.04
20:20:38|43117.27
20:20:39|43119.
20:20:40|43118.99
20:20:40|43118.99
20:20:42|43118.99
20:20:43|43118.99
20:20:44|43118.99
20:20:45|43113.27
20:20:46|43113.27
20:20:47|43113.27
20:20:48|43113.27
20:20:49|43113.27
20:20:50|43113.27
20:20:51|43113.27
20:20:51|43113.27
20:20:52|43113.28
20:20:54|43119.
20:20:55|43130.51
20:20:56|43128.37
20:20:57|43128.56
20:20:58|43128.36
20:20:59|43128.53
20:21:00|43128.51
20:21:01|43128.5
20:21:02|43122.87
20:21:02|43122.87
20:21:03|43128.47
20:21:05|43120.31
20:21:05|43120.31
20:21:07|43116.22
20:21:08|43116.27
20:21:09|43116.27
20:21:11|43118.93
20:21:12|43120.31
20:21:13|43120.31
20:21:14|43125.95
20:21:16|43125.48
20:21:17|43121.14
20:21:18|43121.13
20:21:19|43121.13
20:21:20|43121.13
20:21:21|43121.14
20:21:22|43121.14
20:21:23|43121.14
20:21:24|43121.14
20:21:26|43121.14
20:21:27|43121.14
20:21:28|43121.14
20:21:29|43121.13
20:21:29|43121.13
20:21:31|43121.14
20:21:32|43121.14
20:21:33|43125.45
20:21:34|43124.25
20:21:36|43124.25
20:21:36|43124.17
20:21:37|43124.17
20:21:38|43121.61
20:21:39|43121.61
20:21:40|43121.61
20:21:41|43120.86
20:21:42|43120.86
20:21:43|43120.86
20:21:44|43120.86
20:21:45|43134.69
20:21:46|43139.99
20:21:47|43136.2
20:21:48|43135.98
20:21:49|43141.85
20:21:50|43136.09
20:21:51|43136.1
20:21:52|43136.1
20:21:53|43136.1
20:21:54|43135.78
20:21:55|43135.78
20:21:56|43135.78
20:21:57|43135.78
20:21:58|43135.77
20:21:59|43133.1
20:22:00|43133.1
20:22:01|43133.1
20:22:02|43133.1
20:22:03|43133.06
20:22:04|43133.1
20:22:05|43133.1
20:22:06|43135.78
20:22:07|43135.79
20:22:08|43135.79
20:22:09|43135.79
20:22:10|43135.78
20:22:12|43135.78
20:22:13|43135.78
20:22:14|43136.1
20:22:16|43136.1
20:22:16|43136.79
20:22:17|43142.07
20:22:20|43142.07
20:22:21|43142.07
20:22:22|43142.07
20:22:22|43142.07
20:22:24|43136.93
20:22:25|43137.35
20:22:26|43137.35
20:22:27|43137.35
20:22:28|43137.35
20:22:28|43137.35
20:22:30|43140.95
20:22:31|43136.93
20:22:32|43136.94
20:22:33|43131.11
20:22:34|43131.11
20:22:35|43131.11
20:22:37|43130.54
20:22:37|43130.54
20:22:38|43130.54
20:22:39|43130.54
20:22:41|43130.54
20:22:42|43130.54
20:22:44|43140.58
20:22:44|43139.18
20:22:47|43139.19
20:22:47|43139.19
20:22:48|43139.18
20:22:49|43139.18
20:22:50|43139.19
20:22:51|43139.19
20:22:52|43139.19
20:22:53|43139.19
20:22:54|43139.19
20:22:55|43139.03
20:22:57|43139.03
20:22:57|43139.03
20:22:58|43139.03
20:22:59|43139.03
20:23:00|43144.25
20:23:01|43144.25
20:23:03|43144.25
20:23:04|43144.25
20:23:05|43144.25
20:23:06|43144.25
20:23:07|43144.25
20:23:08|43144.25
20:23:09|43144.26
20:23:10|43144.26
20:23:11|43144.26
20:23:12|43144.26
20:23:14|43144.26
20:23:14|43144.26
20:23:15|43144.26
20:23:16|43144.26
20:23:18|43144.39
20:23:18|43145.59
20:23:20|43150.85
20:23:21|43150.84
20:23:21|43150.85
20:23:22|43150.85
20:23:23|43150.85
20:23:24|43150.85
20:23:26|43150.84
20:23:27|43150.8
20:23:28|43150.8
20:23:29|43146.29
20:23:30|43146.29
20:23:31|43146.29
20:23:32|43146.3
20:23:33|43146.3
20:23:34|43153.48
20:23:35|43153.49
20:23:36|43153.49
20:23:37|43153.5
20:23:38|43153.49
20:23:39|43151.24
20:23:40|43153.49
20:23:42|43153.5
20:23:42|43155.41
20:23:44|43155.41
20:23:45|43155.41
20:23:46|43155.4
20:23:47|43155.4
20:23:48|43155.41
20:23:49|43155.41
20:23:50|43155.41
20:23:51|43155.41
20:23:52|43155.41
20:23:53|43155.4
20:23:55|43155.41
20:23:55|43155.4
20:23:56|43149.72
20:23:57|43147.82
20:23:59|43147.85
20:23:59|43153.22
20:24:00|43153.19
20:24:02|43148.07
20:24:02|43148.07
20:24:04|43148.07
20:24:05|43148.08
20:24:06|43148.1
20:24:07|43148.1
20:24:07|43148.1
20:24:09|43148.23
20:24:09|43148.23
20:24:11|43148.23
20:24:12|43148.23
20:24:12|43148.23
20:24:14|43148.23
20:24:15|43148.23
20:24:17|43148.23
20:24:18|43148.07
20:24:19|43148.07
20:24:21|43148.07
20:24:22|43148.07
20:24:24|43148.19
20:24:24|43148.2
20:24:25|43148.19
20:24:26|43148.19
20:24:28|43148.19
20:24:28|43148.19
20:24:29|43148.19
20:24:31|43148.2
20:24:31|43148.19
20:24:32|43148.19
20:24:33|43153.11
20:24:35|43153.12
20:24:36|43153.12
20:24:37|43153.12
20:24:39|43153.12
20:24:40|43153.12
20:24:42|43142.99
20:24:42|43142.99
20:24:43|43142.99
20:24:44|43142.99
20:24:45|43142.43
20:24:46|43142.43
20:24:47|43142.43
20:24:49|43142.43
20:24:49|43142.43
20:24:50|43142.43
20:24:51|43146.62
20:24:52|43152.68
20:24:53|43153.11
20:24:54|43153.11
20:24:55|43146.75
20:24:56|43146.75
20:24:58|43146.75
20:24:58|43147.32
20:24:59|43147.32
20:25:00|43146.69
20:25:01|43139.73
20:25:02|43139.73
20:25:03|43139.74
20:25:04|43139.73
20:25:06|43138.75
20:25:07|43131.4
20:25:08|43131.4
20:25:10|43141.5
20:25:11|43138.62
20:25:12|43138.62
20:25:13|43138.63
20:25:14|43135.79
20:25:15|43135.79
20:25:17|43135.79
20:25:18|43135.78
20:25:20|43135.78
20:25:20|43144.85
20:25:22|43144.81
20:25:23|43144.81
20:25:23|43144.81
20:25:25|43144.81
20:25:25|43139.58
20:25:26|43139.58
20:25:28|43139.58
20:25:29|43139.58
20:25:29|43139.58
20:25:30|43139.58
20:25:31|43139.58
20:25:33|43139.57
20:25:33|43137.51
20:25:35|43135.76
20:25:35|43135.76
20:25:36|43135.76
20:25:37|43135.76
20:25:39|43131.53
20:25:39|43131.53
20:25:40|43131.53
20:25:41|43131.53
20:25:43|43131.53
20:25:44|43131.53
20:25:44|43131.53
20:25:45|43131.53
20:25:47|43131.53
20:25:47|43131.53
20:25:49|43131.53
20:25:49|43131.53
20:25:50|43131.53
20:25:51|43131.52
20:25:53|43128.01
20:25:54|43126.26
20:25:54|43126.25
20:25:56|43126.26
20:25:57|43126.26
20:25:57|43128.
20:25:59|43128.
20:25:59|43128.
20:26:01|43133.23
20:26:03|43133.22
20:26:03|43128.27
20:26:04|43126.27
20:26:05|43126.27
20:26:06|43129.15
20:26:07|43129.15
20:26:08|43129.14
20:26:09|43129.14
20:26:11|43129.14
20:26:11|43129.14
20:26:12|43129.15
20:26:13|43129.14
20:26:14|43129.15
20:26:16|43129.14
20:26:18|43129.14
20:26:18|43129.14
20:26:20|43129.15
20:26:22|43129.15
20:26:23|43129.18
20:26:24|43133.53
20:26:25|43133.52
20:26:26|43133.52
20:26:27|43133.52
20:26:28|43129.18
20:26:29|43129.18
20:26:30|43129.19
20:26:31|43139.65
20:26:32|43139.64
20:26:33|43139.64
20:26:34|43139.64
20:26:35|43140.
20:26:36|43140.
20:26:37|43139.99
20:26:38|43139.99
20:26:39|43139.99
20:26:41|43139.65
20:26:43|43139.65
20:26:44|43139.64
20:26:44|43139.65
20:26:45|43139.65
20:26:46|43139.65
20:26:48|43139.65
20:26:49|43133.56
20:26:49|43133.54
20:26:51|43133.54
20:26:52|43133.54
20:26:53|43133.54
20:26:53|43133.53
20:26:54|43133.53
20:26:55|43133.54
20:26:56|43133.53
20:26:57|43133.53
20:26:58|43129.26
20:26:59|43129.26
20:27:00|43129.26
20:27:01|43129.26
20:27:02|43129.26
20:27:03|43129.26
20:27:04|43129.26
20:27:06|43129.27
20:27:06|43129.27
20:27:07|43129.26
20:27:08|43129.27
20:27:10|43129.27
20:27:10|43118.7
20:27:11|43123.01
20:27:12|43118.65
20:27:13|43118.7
20:27:14|43118.7
20:27:15|43118.7
20:27:17|43122.96
20:27:19|43122.92
20:27:21|43122.15
20:27:21|43122.15
20:27:22|43122.5
20:27:24|43122.5
20:27:24|43122.51
20:27:26|43122.11
20:27:26|43122.11
20:27:27|43122.1
20:27:29|43122.1
20:27:30|43118.12
20:27:31|43118.12
20:27:32|43121.75
20:27:32|43119.59
20:27:33|43121.76
20:27:34|43121.58
20:27:36|43118.45
20:27:37|43118.45
20:27:38|43118.45
20:27:39|43118.45
20:27:40|43118.44
20:27:41|43118.45
20:27:42|43118.44
20:27:43|43122.48
20:27:44|43122.47
20:27:45|43122.47
20:27:46|43122.48
20:27:47|43122.46
20:27:48|43118.45
20:27:49|43114.11
20:27:50|43113.28
20:27:51|43113.28
20:27:52|43113.27
20:27:53|43113.27
20:27:54|43113.27
20:27:55|43113.27
20:27:56|43109.53
20:27:57|43109.53
20:27:58|43109.53
20:27:59|43114.1
20:28:00|43128.67
20:28:01|43126.84
20:28:02|43126.84
20:28:03|43126.84
20:28:04|43126.84
20:28:05|43126.84
20:28:06|43126.84
20:28:07|43126.84
20:28:08|43123.33
20:28:09|43117.04
20:28:10|43115.28
20:28:11|43115.28
20:28:12|43111.91
20:28:13|43111.91
20:28:14|43111.9
20:28:15|43111.91
20:28:16|43111.9
20:28:17|43112.1
20:28:18|43117.02
20:28:19|43112.45
20:28:20|43112.45
20:28:21|43112.54
20:28:22|43107.16
20:28:24|43102.79
20:28:24|43102.79
20:28:26|43103.76
20:28:27|43103.76
20:28:28|43103.76
20:28:30|43103.76
20:28:31|43103.76
20:28:32|43103.76
20:28:33|43103.76
20:28:35|43103.76
20:28:36|43103.76
20:28:37|43103.76
20:28:38|43103.76
20:28:39|43100.
20:28:40|43096.3
20:28:41|43096.3
20:28:42|43096.3
20:28:43|43091.35
20:28:44|43091.35
20:28:45|43091.35
20:28:46|43093.24
20:28:47|43090.03
20:28:48|43086.9
20:28:49|43084.33
20:28:50|43084.32
20:28:51|43084.33
20:28:52|43084.33
20:28:53|43084.32
20:28:54|43084.32
20:28:55|43084.33
20:28:56|43084.33
20:28:57|43084.33
20:28:58|43084.33
20:28:59|43091.32
20:29:00|43091.32
20:29:01|43092.84
20:29:02|43091.46
20:29:03|43090.03
20:29:04|43090.03
20:29:05|43090.03
20:29:06|43090.03
20:29:07|43077.55
20:29:08|43072.22
20:29:09|43075.84
20:29:10|43075.84
20:29:11|43075.84
20:29:12|43075.85
20:29:13|43075.85
20:29:14|43075.85
20:29:15|43073.67
20:29:16|43073.66
20:29:17|43071.36
20:29:19|43071.36
20:29:20|43071.36
20:29:21|43071.36
20:29:22|43077.73
20:29:23|43077.73
20:29:24|43077.72
20:29:25|43074.48
20:29:25|43074.47
20:29:26|43074.47
20:29:27|43074.47
20:29:29|43074.47
20:29:30|43074.47
20:29:31|43074.47
20:29:32|43074.47
20:29:34|43074.48
20:29:34|43074.48
20:29:36|43074.48
20:29:36|43074.48
20:29:37|43077.79
20:29:39|43077.8
20:29:40|43074.44
20:29:40|43074.44
20:29:42|43074.44
20:29:43|43074.44
20:29:43|43072.69
20:29:44|43072.69
20:29:46|43072.69
20:29:46|43072.69
20:29:47|43072.69
20:29:48|43072.7
20:29:50|43072.7
20:29:51|43072.7
20:29:51|43072.7
20:29:52|43072.7
20:29:54|43072.7
20:29:54|43071.21
20:29:55|43071.21
20:29:56|43071.21
20:29:57|43071.21
20:29:58|43070.77
20:30:00|43069.38
20:30:02|43068.11
20:30:03|43068.11
20:30:03|43065.78
20:30:05|43065.78
20:30:06|43065.78
20:30:06|43065.79
20:30:08|43065.79
20:30:09|43066.17
20:30:09|43066.17
20:30:10|43068.53
20:30:11|43068.53
20:30:12|43068.53
20:30:13|43068.49
20:30:15|43065.78
20:30:15|43065.78
20:30:16|43065.79
20:30:17|43065.79
20:30:18|43065.78
20:30:20|43065.78
20:30:21|43065.78
20:30:22|43065.78
20:30:23|43065.78
20:30:25|43065.78
20:30:26|43065.58
20:30:28|43065.58
20:30:29|43066.17
20:30:30|43066.17
20:30:32|43066.17
20:30:32|43066.17
20:30:33|43061.59
20:30:34|43061.59
20:30:35|43066.16
20:30:36|43066.16
20:30:37|43066.16
20:30:39|43066.16
20:30:39|43066.16
20:30:40|43061.59
20:30:42|43060.03
20:30:42|43061.41
20:30:43|43060.02
20:30:45|43059.45
20:30:45|43057.3
20:30:48|43055.9
20:30:48|43053.16
20:30:49|43053.16
20:30:50|43053.16
20:30:52|43056.09
20:30:52|43056.09
20:30:53|43056.1
20:30:54|43056.1
20:30:55|43056.09
20:30:56|43056.09
20:30:57|43056.09
20:30:58|43053.18
20:30:59|43053.18
20:31:00|43053.18
20:31:01|43053.18
20:31:02|43053.18
20:31:03|43053.18
20:31:04|43053.17
20:31:05|43053.17
20:31:06|43053.17
20:31:07|43053.17
20:31:08|43053.18
20:31:09|43056.22
20:31:10|43056.22
20:31:12|43056.22
20:31:13|43056.21
20:31:14|43056.21
20:31:15|43056.21
20:31:16|43056.21
20:31:17|43057.63
20:31:18|43059.79
20:31:19|43059.79
20:31:20|43059.8
20:31:22|43059.79
20:31:22|43059.79
20:31:24|43059.8
20:31:25|43053.17
20:31:26|43058.76
20:31:27|43058.76
20:31:28|43058.76
20:31:29|43058.76
20:31:30|43058.76
20:31:32|43066.17
20:31:33|43063.68
20:31:34|43063.68
20:31:35|43063.68
20:31:36|43063.67
20:31:37|43063.67
20:31:38|43063.67
20:31:39|43063.67
20:31:41|43063.68
20:31:43|43063.68
20:31:43|43061.68
20:31:44|43061.68
20:31:45|43061.68
20:31:46|43061.68
20:31:47|43061.68
20:31:48|43061.68
20:31:49|43061.68
20:31:50|43061.68
20:31:51|43061.68
20:31:52|43061.69
20:31:53|43061.69
20:31:54|43061.69
20:31:55|43061.68
20:31:56|43061.69
20:31:57|43061.69
20:31:58|43061.68
20:31:59|43061.67
20:32:00|43061.82
20:32:01|43061.82
20:32:02|43061.82
20:32:03|43072.68
20:32:04|43078.79
20:32:05|43078.9
20:32:06|43078.89
20:32:07|43073.89
20:32:08|43073.89
20:32:10|43074.4
20:32:11|43066.16
20:32:12|43066.16
20:32:13|43066.15
20:32:14|43066.15
20:32:15|43066.15
20:32:16|43066.16
20:32:17|43066.35
20:32:18|43066.34
20:32:19|43066.34
20:32:20|43066.34
20:32:21|43066.26
20:32:23|43066.15
20:32:25|43066.15
20:32:26|43063.16
20:32:27|43063.16
20:32:28|43066.12
20:32:29|43066.12
20:32:30|43066.12
20:32:31|43068.28
20:32:32|43067.6
20:32:33|43067.6
20:32:34|43069.76
20:32:35|43069.76
20:32:36|43070.
20:32:37|43070.
20:32:38|43070.
20:32:39|43070.
20:32:40|43069.99
20:32:41|43070.
20:32:43|43070.
20:32:44|43070.
20:32:44|43070.
20:32:46|43067.62
20:32:47|43067.62
20:32:48|43067.62
20:32:49|43067.62
20:32:49|43067.62
20:32:50|43067.62
20:32:52|43067.62
20:32:54|43067.62
20:32:56|43063.17
20:32:56|43063.17
20:32:57|43063.17
20:32:59|43063.17
20:32:59|43063.17
20:33:00|43063.36
20:33:01|43063.36
20:33:02|43066.8
20:33:04|43066.8
20:33:04|43075.62
20:33:05|43075.63
20:33:07|43075.63
20:33:07|43075.62
20:33:08|43075.62
20:33:09|43075.62
20:33:10|43075.62
20:33:11|43075.62
20:33:12|43075.62
20:33:14|43075.62
20:33:14|43075.63
20:33:16|43075.62
20:33:16|43075.62
20:33:17|43075.62
20:33:18|43075.62
20:33:19|43071.5
20:33:21|43071.5
20:33:21|43071.5
20:33:22|43071.5
20:33:23|43071.5
20:33:25|43071.49
20:33:26|43071.49
20:33:27|43071.49
20:33:28|43071.5
20:33:29|43071.5
20:33:30|43073.37
20:33:31|43073.37
20:33:32|43073.37
20:33:33|43073.37
20:33:34|43073.38
20:33:35|43073.38
20:33:36|43073.38
20:33:37|43073.38
20:33:38|43083.51
20:33:39|43087.68
20:33:40|43087.99
20:33:41|43096.02
20:33:43|43101.31
20:33:43|43101.31
20:33:46|43092.57
20:33:46|43092.57
20:33:47|43092.57
20:33:48|43092.57
20:33:49|43090.07
20:33:50|43090.07
20:33:51|43090.26
20:33:52|43090.06
20:33:53|43092.58
20:33:54|43092.59
20:33:55|43092.57
20:33:56|43092.57
20:33:57|43092.57
20:33:58|43092.57
20:33:59|43092.57
20:34:01|43092.57
20:34:02|43092.57
20:34:03|43092.57
20:34:04|43103.85
20:34:05|43096.1
20:34:06|43092.87
20:34:07|43094.09
20:34:08|43094.09
20:34:09|43094.09
20:34:10|43094.1
20:34:11|43094.1
20:34:12|43094.1
20:34:13|43094.1
20:34:14|43101.34
20:34:15|43101.34
20:34:16|43101.35
20:34:17|43101.35
20:34:18|43101.35
20:34:19|43101.35
20:34:21|43101.35
20:34:22|43096.49
20:34:23|43096.49
20:34:23|43092.79
20:34:26|43092.79
20:34:27|43092.79
20:34:28|43092.79
20:34:29|43092.85
20:34:30|43092.85
20:34:32|43092.85
20:34:33|43092.84
20:34:34|43092.84
20:34:35|43092.84
20:34:36|43092.96
20:34:36|43092.96
20:34:39|43092.95
20:34:39|43092.95
20:34:41|43092.95
20:34:42|43092.95
20:34:43|43092.95
20:34:44|43092.95
20:34:45|43092.98
20:34:46|43095.79
20:34:47|43104.
20:34:48|43098.48
20:34:49|43102.94
20:34:50|43102.94
20:34:51|43102.93
20:34:52|43102.93
20:34:53|43098.84
20:34:54|43098.84
20:34:55|43098.84
20:34:56|43093.83
20:34:57|43093.83
20:34:58|43089.96
20:34:59|43089.74
20:35:00|43089.74
20:35:01|43089.74
20:35:02|43089.74
20:35:03|43089.75
20:35:04|43089.75
20:35:05|43089.75
20:35:06|43089.75
20:35:08|43089.75
20:35:08|43089.75
20:35:09|43093.4
20:35:11|43094.34
20:35:12|43094.34
20:35:13|43094.34
20:35:13|43094.34
20:35:15|43089.8
20:35:16|43086.78
20:35:16|43082.91
20:35:17|43082.9
20:35:19|43082.9
20:35:19|43078.8
20:35:21|43075.87
20:35:22|43075.87
20:35:23|43075.87
20:35:24|43075.87
20:35:26|43075.87
20:35:27|43075.87
20:35:28|43075.87
20:35:29|43075.87
20:35:30|43075.87
20:35:31|43075.87
20:35:32|43075.87
20:35:33|43074.47
20:35:35|43068.05
20:35:35|43068.05
20:35:37|43068.05
20:35:38|43068.05
20:35:38|43068.04
20:35:40|43068.05
20:35:41|43060.16
20:35:43|43060.16
20:35:43|43060.16
20:35:45|43053.19
20:35:46|43053.19
20:35:47|43053.36
20:35:48|43060.22
20:35:49|43060.07
20:35:50|43060.25
20:35:51|43060.25
20:35:52|43060.24
20:35:53|43060.24
20:35:54|43060.24
20:35:55|43060.24
20:35:56|43060.25
20:35:57|43060.24
20:35:58|43060.25
20:35:59|43060.24
20:36:00|43060.24
20:36:01|43062.42
20:36:02|43060.25
20:36:03|43060.25
20:36:04|43060.25
20:36:05|43062.2
20:36:06|43059.65
20:36:07|43073.39
20:36:08|43067.32
20:36:09|43063.19
20:36:10|43057.46
20:36:11|43057.46
20:36:12|43057.46
20:36:13|43057.46
20:36:14|43053.17
20:36:15|43044.55
20:36:16|43044.55
20:36:17|43044.55
20:36:18|43044.55
20:36:19|43039.81
20:36:20|43041.17
20:36:21|43041.97
20:36:22|43041.97
20:36:24|43041.96
20:36:25|43031.83
20:36:26|43033.
20:36:27|43032.95
20:36:29|43032.94
20:36:30|43032.94
20:36:32|43032.95
20:36:33|43032.57
20:36:34|43032.57
20:36:35|43030.3
20:36:36|43033.13
20:36:37|43028.77
20:36:38|43028.77
20:36:40|43028.78
20:36:40|43028.78
20:36:42|43028.77
20:36:42|43027.31
20:36:43|43028.03
20:36:44|43032.68
20:36:46|43033.19
20:36:47|43033.19
20:36:48|43033.19
20:36:49|43033.19
20:36:50|43033.19
20:36:51|43033.18
20:36:52|43028.19
20:36:53|43028.19
20:36:54|43033.19
20:36:55|43033.19
20:36:56|43033.19
20:36:57|43033.19
20:36:58|43036.64
20:37:00|43033.2
20:37:01|43029.69
20:37:02|43029.69
20:37:03|43029.69
20:37:05|43029.69
20:37:06|43026.74
20:37:06|43022.45
20:37:08|43023.
20:37:09|43022.99
20:37:10|43026.75
20:37:10|43023.36
20:37:12|43023.36
20:37:13|43022.1
20:37:13|43023.33
20:37:15|43023.33
20:37:15|43023.54
20:37:17|43023.62
20:37:18|43029.01
20:37:19|43023.78
20:37:20|43023.63
20:37:20|43027.21
20:37:22|43029.02
20:37:23|43037.76
20:37:24|43037.76
20:37:25|43037.76
20:37:26|43037.76
20:37:27|43034.59
20:37:28|43034.59
20:37:29|43034.59
20:37:30|43031.17
20:37:32|43030.02
20:37:33|43030.02
20:37:35|43030.02
20:37:35|43030.02
20:37:36|43032.69
20:37:37|43036.51
20:37:39|43036.51
20:37:40|43036.51
20:37:41|43032.71
20:37:41|43024.65
20:37:42|43024.65
20:37:43|43024.64
20:37:44|43024.64
20:37:46|43023.6
20:37:46|43022.07
20:37:47|43020.83
20:37:49|43023.39
20:37:49|43020.43
20:37:50|43023.31
20:37:51|43021.23
20:37:53|43021.23
20:37:54|43021.23
20:37:54|43020.43
20:37:55|43020.43
20:37:56|43020.43
20:37:57|43020.43
20:37:58|43028.62
20:37:59|43028.94
20:38:00|43028.77
20:38:01|43028.77
20:38:02|43028.77
20:38:03|43028.76
20:38:04|43028.62
20:38:05|43028.62
20:38:07|43028.62
20:38:08|43028.62
20:38:08|43028.62
20:38:10|43021.68
20:38:11|43021.68
20:38:11|43021.68
20:38:13|43021.68
20:38:14|43021.68
20:38:15|43021.68
20:38:16|43027.37
20:38:17|43027.37
20:38:18|43021.89
20:38:19|43021.89
20:38:20|43021.9
20:38:20|43033.75
20:38:22|43033.77
20:38:23|43038.21
20:38:23|43033.76
20:38:25|43033.76
20:38:26|43033.76
20:38:27|43033.75
20:38:29|43033.75
20:38:30|43033.75
20:38:31|43033.75
20:38:32|43033.75
20:38:33|43033.75
20:38:34|43032.62
20:38:36|43030.52
20:38:36|43030.52
20:38:38|43030.53
20:38:39|43030.52
20:38:40|43030.52
20:38:41|43030.53
20:38:42|43030.53
20:38:43|43030.53
20:38:44|43030.53
20:38:46|43030.53
20:38:47|43030.53
20:38:48|43030.53
20:38:48|43028.1
20:38:50|43028.1
20:38:51|43028.1
20:38:52|43028.1
20:38:52|43028.1
20:38:53|43025.88
20:38:54|43025.88
20:38:56|43025.88
20:38:56|43025.88
20:38:58|43025.88
20:38:59|43025.87
20:39:00|43025.87
20:39:00|43020.96
20:39:02|43020.96
20:39:03|43020.96
20:39:04|43020.96
20:39:05|43021.1
20:39:06|43025.29
20:39:07|43025.29
20:39:08|43025.26
20:39:09|43022.03
20:39:10|43022.04
20:39:11|43024.56
20:39:12|43024.56
20:39:13|43030.07
20:39:14|43040.12
20:39:15|43042.95
20:39:16|43040.13
20:39:17|43040.12
20:39:18|43040.34
20:39:19|43040.34
20:39:20|43044.35
20:39:21|43044.35
20:39:22|43040.32
20:39:23|43040.32
20:39:24|43040.32
20:39:25|43040.21
20:39:26|43035.27
20:39:28|43035.6
20:39:30|43037.28
20:39:30|43037.28
20:39:31|43037.28
20:39:32|43037.28
20:39:35|43037.28
20:39:35|43037.28
20:39:37|43037.28
20:39:38|43037.28
20:39:38|43037.29
20:39:40|43037.29
20:39:41|43037.29
20:39:41|43037.29
20:39:43|43037.29
20:39:44|43037.29
20:39:44|43037.29
20:39:45|43039.87
20:39:47|43039.88
20:39:48|43039.88
20:39:49|43033.75
20:39:50|43033.75
20:39:51|43033.75
20:39:52|43033.75
20:39:53|43035.05
20:39:54|43035.05
20:39:55|43035.05
20:39:56|43035.05
20:39:57|43035.06
20:39:58|43035.06
20:39:58|43037.31
20:40:00|43037.31
20:40:01|43040.15
20:40:02|43040.15
20:40:03|43040.15
20:40:04|43040.14
20:40:05|43039.3
20:40:06|43035.62
20:40:07|43035.62
20:40:07|43035.62
20:40:09|43039.3
20:40:10|43039.3
20:40:11|43039.3
20:40:12|43030.57
20:40:13|43030.57
20:40:14|43030.27
20:40:14|43030.27
20:40:16|43030.27
20:40:17|43030.27
20:40:17|43030.27
20:40:19|43030.27
20:40:20|43030.26
20:40:21|43027.16
20:40:21|43027.16
20:40:22|43027.16
20:40:24|43030.45
20:40:25|43030.45
20:40:26|43030.46
20:40:27|43030.85
20:40:28|43035.85
20:40:29|43035.85
20:40:31|43035.86
20:40:32|43035.86
20:40:34|43035.86
20:40:34|43031.29
20:40:36|43031.29
20:40:38|43035.85
20:40:39|43041.89
20:40:39|43036.63
20:40:40|43047.51
20:40:41|43044.31
20:40:42|43041.88
20:40:43|43041.87
20:40:46|43041.85
20:40:46|43041.85
20:40:47|43038.37
20:40:49|43038.37
20:40:50|43038.37
20:40:51|43038.38
20:40:53|43038.38
20:40:53|43058.13
20:40:54|43058.13
20:40:55|43060.23
20:40:56|43060.24
20:40:58|43060.24
20:40:58|43060.23
20:41:00|43060.23
20:41:01|43052.39
20:41:02|43052.4
20:41:03|43052.4
20:41:04|43052.4
20:41:05|43061.57
20:41:06|43061.57
20:41:07|43056.44
20:41:08|43058.49
20:41:09|43058.49
20:41:10|43058.49
20:41:11|43058.5
20:41:12|43058.49
20:41:13|43058.49
20:41:14|43058.49
20:41:15|43052.07
20:41:16|43052.15
20:41:17|43052.15
20:41:18|43052.15
20:41:19|43052.15
20:41:20|43052.73
20:41:21|43054.
20:41:22|43065.74
20:41:23|43065.74
20:41:24|43071.23
20:41:25|43084.54
20:41:26|43080.67
20:41:27|43080.67
20:41:28|43080.67
20:41:29|43080.87
20:41:31|43080.67
20:41:32|43080.67
20:41:33|43080.67
20:41:34|43080.67
20:41:35|43080.68
20:41:37|43085.25
20:41:38|43089.9
20:41:39|43089.91
20:41:40|43089.89
20:41:42|43089.89
20:41:42|43089.89
20:41:44|43089.91
20:41:44|43089.91
20:41:46|43089.91
20:41:48|43089.91
20:41:49|43089.91
20:41:50|43089.91
20:41:51|43089.9
20:41:52|43089.9
20:41:53|43089.79
20:41:54|43083.85
20:41:55|43083.85
20:41:56|43080.01
20:41:57|43080.
20:41:58|43080.01
20:41:59|43080.01
20:42:00|43079.39
20:42:02|43074.9
20:42:03|43077.38
20:42:03|43077.38
20:42:05|43077.38
20:42:05|43077.38
20:42:07|43074.9
20:42:07|43079.99
20:42:08|43074.9
20:42:10|43074.9
20:42:12|43074.89
20:42:13|43070.61
20:42:13|43072.26
20:42:14|43072.26
20:42:16|43072.64
20:42:17|43072.64
20:42:19|43079.96
20:42:19|43083.48
20:42:20|43083.44
20:42:21|43078.96
20:42:23|43078.96
20:42:24|43074.1
20:42:25|43074.1
20:42:26|43078.47
20:42:27|43078.48
20:42:27|43078.48
20:42:28|43078.48
20:42:30|43071.03
20:42:31|43071.03
20:42:33|43085.74
20:42:34|43085.75
20:42:35|43085.75
20:42:36|43085.74
20:42:37|43085.74
20:42:38|43085.74
20:42:39|43085.74
20:42:40|43085.74
20:42:41|43085.74
20:42:42|43100.07
20:42:43|43097.06
20:42:44|43097.06
20:42:45|43092.48
20:42:47|43088.31
20:42:48|43092.45
20:42:49|43091.8
20:42:50|43091.8
20:42:51|43091.8
20:42:51|43091.8
20:42:53|43088.22
20:42:54|43088.22
20:42:55|43091.81
20:42:56|43091.81
20:42:58|43091.81
20:42:59|43091.81
20:42:59|43089.15
20:43:02|43091.78
20:43:03|43093.01
20:43:04|43093.02
20:43:05|43093.02
20:43:07|43093.02
20:43:08|43094.49
20:43:09|43094.49
20:43:10|43095.37
20:43:11|43095.38
20:43:12|43095.38
20:43:14|43094.14
20:43:14|43094.14
20:43:16|43094.14
20:43:16|43094.14
20:43:17|43100.
20:43:18|43094.17
20:43:19|43094.17
20:43:21|43094.17
20:43:22|43094.17
20:43:22|43094.17
20:43:23|43094.17
20:43:24|43091.81
20:43:26|43087.2
20:43:26|43087.2
20:43:27|43088.07
20:43:29|43088.07
20:43:29|43094.83
20:43:30|43094.83
20:43:31|43099.99
20:43:33|43097.66
20:43:33|43107.02
20:43:35|43113.06
20:43:36|43108.15
20:43:37|43108.15
20:43:38|43108.15
20:43:39|43108.15
20:43:41|43108.16
20:43:42|43108.16
20:43:43|43108.35
20:43:45|43113.06
20:43:45|43108.16
20:43:46|43114.77
20:43:48|43114.77
20:43:49|43112.51
20:43:50|43118.27
20:43:51|43127.96
20:43:52|43127.82
20:43:53|43139.32
20:43:54|43134.65
20:43:55|43133.47
20:43:56|43133.47
20:43:57|43133.47
20:43:58|43133.48
20:43:59|43129.81
20:44:00|43124.88
20:44:01|43124.88
20:44:02|43124.71
20:44:03|43124.71
20:44:04|43124.71
20:44:05|43124.71
20:44:06|43131.12
20:44:07|43124.03
20:44:08|43124.02
20:44:09|43124.02
20:44:11|43122.02
20:44:12|43121.98
20:44:12|43121.98
20:44:14|43122.01
20:44:15|43122.44
20:44:17|43126.45
20:44:17|43126.45
20:44:18|43126.45
20:44:20|43126.44
20:44:21|43126.44
20:44:21|43126.45
20:44:22|43131.08
20:44:23|43135.92
20:44:24|43139.32
20:44:25|43139.35
20:44:26|43135.7
20:44:27|43135.69
20:44:28|43135.69
20:44:29|43135.69
20:44:31|43133.18
20:44:32|43133.18
20:44:33|43133.18
20:44:33|43133.19
20:44:35|43133.03
20:44:37|43133.03
20:44:39|43133.03
20:44:40|43132.58
20:44:41|43132.28
20:44:42|43131.45
20:44:43|43131.08
20:44:44|43131.08
20:44:45|43131.08
20:44:46|43131.08
20:44:47|43131.08
20:44:48|43131.08
20:44:50|43131.08
20:44:50|43131.09
20:44:51|43131.08
20:44:52|43131.08
20:44:53|43131.08
20:44:54|43131.08
20:44:55|43120.01
20:44:56|43120.01
20:44:57|43120.
20:44:58|43120.
20:44:59|43117.08
20:45:00|43117.09
20:45:01|43117.09
20:45:02|43117.09
20:45:04|43117.09
20:45:04|43117.09
20:45:05|43117.28
20:45:06|43120.19
20:45:07|43120.2
20:45:08|43121.32
20:45:09|43121.58
20:45:10|43122.01
20:45:11|43125.97
20:45:12|43138.88
20:45:13|43134.57
20:45:14|43134.57
20:45:15|43134.57
20:45:16|43134.58
20:45:17|43134.59
20:45:18|43142.07
20:45:19|43142.07
20:45:20|43142.06
20:45:21|43142.06
20:45:22|43142.06
20:45:23|43142.06
20:45:24|43142.06
20:45:25|43146.96
20:45:26|43146.96
20:45:27|43146.96
20:45:28|43146.96
20:45:29|43146.96
20:45:30|43146.96
20:45:31|43128.2
20:45:32|43150.41
20:45:33|43146.8
20:45:34|43146.05
20:45:35|43146.04
20:45:37|43142.25
20:45:38|43141.93
20:45:39|43141.93
20:45:40|43141.93
20:45:42|43141.93
20:45:43|43141.93
20:45:43|43141.93
20:45:44|43141.93
20:45:45|43136.95
20:45:48|43135.42
20:45:49|43135.42
20:45:49|43135.42
20:45:50|43135.43
20:45:51|43137.16
20:45:53|43141.42
20:45:54|43141.42
20:45:55|43138.48
20:45:56|43138.48
20:45:57|43138.48
20:45:58|43138.49
20:45:59|43138.49
20:46:00|43141.15
20:46:01|43141.14
20:46:02|43135.42
20:46:03|43135.42
20:46:04|43129.11
20:46:05|43121.69
20:46:06|43121.69
20:46:07|43121.69
20:46:08|43123.64
20:46:09|43133.01
20:46:10|43132.38
20:46:11|43132.38
20:46:12|43128.78
20:46:13|43128.78
20:46:14|43128.78
20:46:15|43128.15
20:46:16|43128.15
20:46:17|43128.34
20:46:18|43128.34
20:46:19|43123.04
20:46:20|43123.04
20:46:21|43123.04
20:46:22|43128.32
20:46:23|43123.03
20:46:24|43123.03
20:46:25|43123.03
20:46:26|43117.08
20:46:27|43116.56
20:46:28|43116.56
20:46:30|43116.57
20:46:31|43116.57
20:46:32|43116.57
20:46:33|43125.18
20:46:34|43125.19
20:46:35|43125.18
20:46:36|43119.88
20:46:37|43119.87
20:46:39|43115.46
20:46:39|43102.25
20:46:41|43096.31
20:46:42|43096.32
20:46:43|43096.32
20:46:44|43096.32
20:46:45|43096.32
20:46:46|43107.67
20:46:47|43094.52
20:46:48|43091.32
20:46:49|43091.32
20:46:50|43091.01
20:46:52|43091.02
20:46:52|43091.01
20:46:53|43087.79
20:46:54|43086.95
20:46:55|43085.65
20:46:57|43086.94
20:46:57|43085.56
20:46:59|43076.53
20:47:00|43072.81
20:47:01|43071.04
20:47:02|43072.73
20:47:03|43072.74
20:47:04|43072.73
20:47:05|43084.26
20:47:06|43084.26
20:47:07|43078.88
20:47:09|43078.88
20:47:09|43072.73
20:47:10|43071.04
20:47:11|43063.75
20:47:12|43062.43
20:47:13|43062.43
20:47:14|43062.43
20:47:16|43062.42
20:47:17|43062.42
20:47:18|43062.76
20:47:18|43062.75
20:47:19|43070.82
20:47:21|43070.67
20:47:21|43062.78
20:47:23|43062.77
20:47:24|43062.77
20:47:25|43062.78
20:47:26|43062.78
20:47:27|43062.77
20:47:28|43062.77
20:47:29|43062.78
20:47:30|43067.26
20:47:31|43065.09
20:47:32|43061.69
20:47:33|43061.69
20:47:34|43061.69
20:47:35|43064.71
20:47:36|43064.71
20:47:38|43064.71
20:47:39|43064.71
20:47:40|43063.56
20:47:41|43063.56
20:47:42|43063.56
20:47:44|43063.56
20:47:44|43061.48
20:47:46|43055.91
20:47:47|43055.91
20:47:48|43055.05
20:47:49|43055.05
20:47:50|43061.55
20:47:51|43062.17
20:47:52|43062.17
20:47:53|43069.95
20:47:55|43066.47
20:47:56|43066.47
20:47:58|43066.47
20:47:58|43062.42
20:47:59|43062.42
20:48:00|43062.42
20:48:01|43062.42
20:48:03|43062.43
20:48:03|43066.96
20:48:04|43066.96
20:48:05|43066.96
20:48:06|43066.96
20:48:07|43066.97
20:48:08|43066.97
20:48:09|43066.97
20:48:11|43073.12
20:48:11|43073.12
20:48:13|43073.13
20:48:14|43073.13
20:48:15|43073.13
20:48:15|43079.63
20:48:16|43079.63
20:48:18|43080.86
20:48:18|43083.65
20:48:19|43080.9
20:48:20|43080.9
20:48:21|43079.98
20:48:22|43079.98
20:48:23|43079.98
20:48:24|43079.98
20:48:25|43074.93
20:48:26|43074.93
20:48:27|43073.94
20:48:28|43068.64
20:48:29|43068.64
20:48:31|43074.17
20:48:31|43074.17
20:48:32|43073.88
20:48:33|43073.88
20:48:34|43073.89
20:48:35|43073.89
20:48:36|43073.88
20:48:38|43073.89
20:48:40|43077.44
20:48:40|43077.44
20:48:41|43074.36
20:48:43|43074.35
20:48:43|43074.35
20:48:45|43074.35
20:48:46|43074.35
20:48:48|43074.36
20:48:49|43080.01
20:48:51|43077.21
20:48:51|43077.21
20:48:52|43077.21
20:48:53|43077.21
20:48:55|43074.35
20:48:56|43074.35
20:48:56|43074.36
20:48:57|43074.35
20:48:58|43074.35
20:48:59|43074.35
20:49:00|43080.38
20:49:01|43080.38
20:49:03|43080.39
20:49:04|43087.01
20:49:05|43086.95
20:49:06|43086.95
20:49:08|43085.4
20:49:09|43085.4
20:49:10|43085.4
20:49:10|43085.4
20:49:11|43085.39
20:49:12|43085.75
20:49:13|43080.38
20:49:15|43078.29
20:49:16|43077.54
20:49:17|43069.76
20:49:18|43069.76
20:49:19|43065.89
20:49:20|43064.07
20:49:21|43064.07
20:49:22|43064.08
20:49:23|43064.08
20:49:24|43064.07
20:49:25|43064.07
20:49:26|43064.07
20:49:27|43068.81
20:49:28|43072.4
20:49:30|43072.4
20:49:31|43072.4
20:49:32|43072.4
20:49:32|43072.25
20:49:33|43072.25
20:49:34|43072.25
20:49:35|43072.25
20:49:36|43080.14
20:49:38|43080.14
20:49:38|43080.88
20:49:39|43080.88
20:49:40|43080.88
20:49:41|43080.87
20:49:42|43080.87
20:49:44|43080.87
20:49:44|43080.87
20:49:45|43080.88
20:49:47|43080.88
20:49:47|43080.88
20:49:49|43080.88
20:49:51|43080.88
20:49:52|43080.87
20:49:53|43080.87
20:49:54|43080.88
20:49:55|43080.88
20:49:56|43080.88
20:49:58|43080.88
20:50:00|43080.87
20:50:00|43080.88
20:50:02|43099.1
20:50:02|43111.29
20:50:03|43111.78
20:50:04|43121.03
20:50:05|43121.04
20:50:06|43132.38
20:50:07|43129.55
20:50:09|43122.39
20:50:10|43120.09
20:50:11|43123.88
20:50:12|43117.47
20:50:13|43115.34
20:50:14|43115.34
20:50:15|43112.56
20:50:16|43112.56
20:50:17|43112.56
20:50:18|43112.56
20:50:19|43112.56
20:50:20|43121.66
20:50:21|43123.34
20:50:22|43123.35
20:50:23|43123.16
20:50:24|43123.16
20:50:25|43123.16
20:50:26|43123.15
20:50:27|43123.15
20:50:28|43123.15
20:50:29|43117.37
20:50:30|43118.92
20:50:31|43119.3
20:50:32|43123.99
20:50:33|43123.99
20:50:34|43123.99
20:50:35|43123.99
20:50:36|43123.73
20:50:37|43123.73
20:50:38|43123.73
20:50:39|43123.73
20:50:41|43118.14
20:50:41|43115.26
20:50:42|43115.27
20:50:45|43115.27
20:50:46|43115.27
20:50:47|43119.64
20:50:48|43122.99
20:50:49|43122.99
20:50:50|43122.98
20:50:51|43122.98
20:50:52|43122.98
20:50:53|43122.97
20:50:54|43116.58
20:50:55|43116.58
20:50:56|43116.59
20:50:57|43116.58
20:50:58|43124.48
20:50:59|43124.48
20:51:00|43119.74
20:51:01|43124.73
20:51:02|43129.13
20:51:03|43129.13
20:51:04|43125.32
20:51:05|43125.31
20:51:06|43124.5
20:51:07|43124.5
20:51:08|43124.5
20:51:09|43116.33
20:51:10|43119.65
20:51:11|43119.64
20:51:13|43120.91
20:51:14|43120.91
20:51:15|43120.91
20:51:17|43124.
20:51:18|43124.
20:51:19|43128.93
20:51:20|43128.93
20:51:20|43129.81
20:51:22|43133.15
20:51:22|43132.75
20:51:25|43132.75
20:51:25|43130.73
20:51:26|43130.73
20:51:28|43132.73
20:51:29|43128.68
20:51:30|43128.68
20:51:31|43128.68
20:51:32|43126.49
20:51:33|43123.69
20:51:34|43123.68
20:51:35|43120.15
20:51:36|43120.15
20:51:38|43120.
20:51:39|43108.61
20:51:40|43106.08
20:51:40|43090.94
20:51:41|43081.7
20:51:43|43081.71
20:51:43|43089.71
20:51:45|43091.59
20:51:47|43097.25
20:51:47|43097.44
20:51:49|43097.63
20:51:49|43097.63
20:51:50|43093.76
20:51:51|43093.06
20:51:52|43093.06
20:51:54|43093.06
20:51:55|43093.07
20:51:56|43093.07
20:51:57|43093.07
20:51:58|43093.07
20:51:59|43093.07
20:52:00|43099.7
20:52:01|43099.7
20:52:02|43096.06
20:52:03|43096.06
20:52:04|43096.06
20:52:06|43096.06
20:52:07|43100.
20:52:09|43110.43
20:52:09|43110.43
20:52:10|43110.43
20:52:11|43110.43
20:52:12|43110.43
20:52:14|43106.24
20:52:15|43112.2
20:52:17|43112.2
20:52:18|43106.89
20:52:19|43106.89
20:52:20|43106.89
20:52:21|43106.89
20:52:22|43110.42
20:52:23|43110.42
20:52:24|43106.23
20:52:25|43106.23
20:52:26|43106.23
20:52:27|43106.11
20:52:28|43106.11
20:52:29|43106.11
20:52:30|43106.11
20:52:31|43106.11
20:52:32|43109.02
20:52:33|43109.02
20:52:34|43112.82
20:52:35|43112.81
20:52:36|43112.81
20:52:37|43112.81
20:52:38|43117.05
20:52:39|43117.04
20:52:40|43117.04
20:52:41|43113.
20:52:42|43113.
20:52:43|43116.64
20:52:44|43116.64
20:52:46|43115.15
20:52:47|43115.24
20:52:49|43115.24
20:52:49|43120.
20:52:50|43120.
20:52:52|43123.68
20:52:53|43123.68
20:52:55|43124.86
20:52:55|43124.86
20:52:57|43124.86
20:52:57|43124.86
20:52:59|43124.85
20:52:59|43124.85
20:53:00|43124.85
20:53:02|43124.86
20:53:02|43130.43
20:53:03|43130.43
20:53:06|43132.74
20:53:06|43135.
20:53:07|43135.
20:53:08|43135.
20:53:09|43132.84
20:53:10|43132.85
20:53:11|43133.83
20:53:12|43131.94
20:53:13|43131.94
20:53:14|43131.94
20:53:16|43131.94
20:53:16|43131.94
20:53:17|43131.94
20:53:18|43131.95
20:53:19|43131.95
20:53:20|43131.95
20:53:21|43131.94
20:53:22|43131.34
20:53:23|43131.04
20:53:24|43131.04
20:53:25|43131.05
20:53:27|43131.05
20:53:27|43131.05
20:53:30|43131.04
20:53:30|43130.61
20:53:31|43125.61
20:53:32|43125.8
20:53:33|43134.98
20:53:34|43134.98
20:53:35|43137.14
20:53:36|43137.14
20:53:37|43141.76
20:53:38|43141.76
20:53:39|43141.76
20:53:40|43141.71
20:53:41|43141.71
20:53:43|43137.14
20:53:43|43137.14
20:53:44|43130.78
20:53:46|43130.78
20:53:47|43126.27
20:53:48|43126.27
20:53:49|43126.27
20:53:50|43126.27
20:53:51|43126.27
20:53:52|43126.28
20:53:53|43126.28
20:53:54|43129.75
20:53:55|43130.
20:53:56|43130.
20:53:57|43130.
20:53:58|43130.
20:53:59|43130.
20:54:01|43130.
20:54:02|43130.
20:54:03|43134.65
20:54:03|43134.65
20:54:05|43134.64
20:54:07|43141.12
20:54:08|43141.11
20:54:10|43141.11
20:54:11|43141.11
20:54:13|43138.69
20:54:15|43138.69
20:54:16|43138.69
20:54:16|43138.69
20:54:17|43138.68
20:54:18|43134.64
20:54:19|43134.48
20:54:20|43134.48
20:54:21|43134.48
20:54:22|43131.78
20:54:23|43131.78
20:54:24|43134.49
20:54:25|43138.69
20:54:26|43144.57
20:54:28|43147.85
20:54:29|43143.99
20:54:30|43143.98
20:54:31|43139.43
20:54:32|43142.53
20:54:33|43136.68
20:54:34|43140.91
20:54:35|43140.91
20:54:36|43136.8
20:54:37|43136.8
20:54:38|43143.63
20:54:39|43143.63
20:54:40|43135.64
20:54:41|43142.53
20:54:42|43142.53
20:54:43|43142.53
20:54:44|43142.37
20:54:45|43142.36
20:54:46|43137.53
20:54:47|43137.53
20:54:48|43137.53
20:54:49|43140.78
20:54:50|43140.78
20:54:52|43142.13
20:54:53|43142.13
20:54:54|43141.3
20:54:55|43141.3
20:54:55|43143.96
20:54:56|43143.96
20:54:58|43143.96
20:55:00|43143.96
20:55:01|43143.96
20:55:01|43143.96
20:55:03|43131.58
20:55:03|43131.58
20:55:04|43121.42
20:55:05|43120.01
20:55:08|43117.08
20:55:09|43101.32
20:55:11|43101.31
20:55:13|43100.01
20:55:15|43107.84
20:55:15|43103.48
20:55:18|43103.48
20:55:18|43109.94
20:55:20|43114.42
20:55:20|43120.
20:55:21|43120.
20:55:22|43127.22
20:55:23|43120.32
20:55:24|43120.32
20:55:25|43120.32
20:55:26|43119.42
20:55:27|43117.32
20:55:28|43117.45
20:55:29|43122.29
20:55:31|43122.17
20:55:32|43126.9
20:55:33|43129.43
20:55:34|43129.44
20:55:35|43129.44
20:55:36|43129.44
20:55:37|43129.44
20:55:38|43129.44
20:55:39|43129.44
20:55:40|43129.44
20:55:41|43129.43
20:55:42|43129.43
20:55:43|43134.45
20:55:44|43134.45
20:55:45|43129.44
20:55:46|43127.68
20:55:47|43125.26
20:55:48|43116.64
20:55:49|43129.01
20:55:50|43129.02
20:55:51|43129.01
20:55:52|43129.01
20:55:53|43129.02
20:55:54|43129.1
20:55:55|43132.82
20:55:56|43132.83
20:55:57|43132.82
20:55:58|43132.83
20:55:59|43134.45
20:56:00|43134.45
20:56:01|43127.46
20:56:02|43127.45
20:56:03|43121.51
20:56:04|43121.51
20:56:05|43121.51
20:56:06|43130.2
20:56:07|43130.2
20:56:09|43130.2
20:56:11|43135.48
20:56:13|43131.08
20:56:14|43131.08
20:56:15|43131.07
20:56:17|43127.61
20:56:17|43135.68
20:56:19|43129.74
20:56:19|43129.74
20:56:20|43129.74
20:56:22|43129.74
20:56:23|43129.74
20:56:24|43129.74
20:56:25|43136.84
20:56:26|43136.84
20:56:27|43136.83
20:56:28|43136.84
20:56:29|43136.84
20:56:29|43136.84
20:56:31|43136.83
20:56:32|43126.47
20:56:34|43126.47
20:56:35|43133.41
20:56:36|43133.4
20:56:36|43133.4
20:56:38|43133.4
20:56:39|43133.4
20:56:40|43133.4
20:56:41|43131.23
20:56:42|43131.23
20:56:43|43129.08
20:56:44|43129.08
20:56:45|43129.08
20:56:47|43129.07
20:56:48|43129.07
20:56:48|43129.07
20:56:49|43129.07
20:56:51|43129.08
20:56:52|43129.08
20:56:52|43129.08
20:56:54|43129.08
20:56:54|43125.9
20:56:56|43125.9
20:56:57|43125.9
20:56:58|43125.9
20:56:59|43125.9
20:57:00|43125.9
20:57:01|43135.22
20:57:02|43140.42
20:57:03|43140.42
20:57:04|43140.42
20:57:05|43140.42
20:57:06|43140.42
20:57:07|43140.42
20:57:08|43140.39
20:57:09|43140.4
20:57:10|43140.4
20:57:11|43134.48
20:57:12|43134.48
20:57:13|43134.48
20:57:14|43130.01
20:57:15|43130.01
20:57:16|43130.
20:57:17|43130.
20:57:19|43130.01
20:57:20|43120.36
20:57:21|43120.36
20:57:22|43120.36
20:57:23|43120.36
20:57:24|43120.36
20:57:25|43120.36
20:57:27|43120.55
20:57:27|43120.55
20:57:29|43120.55
20:57:30|43120.55
20:57:32|43126.71
20:57:32|43126.71
20:57:33|43126.72
20:57:34|43126.72
20:57:35|43126.72
20:57:36|43117.29
20:57:37|43116.64
20:57:38|43110.04
20:57:39|43110.04
20:57:41|43112.65
20:57:41|43112.65
20:57:42|43112.65
20:57:43|43115.26
20:57:44|43115.26
20:57:45|43115.26
20:57:46|43119.92
20:57:47|43119.93
20:57:48|43127.43
20:57:50|43127.43
20:57:50|43125.55
20:57:51|43125.56
20:57:52|43125.56
20:57:53|43125.56
20:57:54|43125.56
20:57:57|43125.56
20:57:58|43125.56
20:57:58|43125.56
20:57:59|43125.56
20:58:00|43117.05
20:58:01|43117.05
20:58:02|43117.05
20:58:03|43125.52
20:58:04|43125.52
20:58:05|43125.52
20:58:06|43125.52
20:58:07|43117.05
20:58:08|43121.21
20:58:10|43120.14
20:58:11|43120.14
20:58:13|43127.38
20:58:14|43127.37
20:58:15|43127.37
20:58:16|43127.38
20:58:17|43129.99
20:58:18|43129.99
20:58:20|43127.39
20:58:20|43127.39
20:58:21|43127.39
20:58:24|43129.98
20:58:24|43129.98
20:58:25|43121.83
20:58:26|43113.76
20:58:28|43113.76
20:58:28|43116.92
20:58:30|43116.93
20:58:31|43116.93
20:58:33|43116.93
20:58:33|43116.92
20:58:34|43116.92
20:58:35|43116.92
20:58:36|43116.92
20:58:37|43116.93
20:58:38|43117.12
20:58:39|43118.8
20:58:40|43118.8
20:58:42|43124.78
20:58:42|43124.79
20:58:43|43129.73
20:58:44|43129.99
20:58:45|43129.99
20:58:46|43127.96
20:58:47|43127.96
20:58:48|43127.96
20:58:49|43127.96
20:58:50|43127.97
20:58:51|43127.96
20:58:52|43127.96
20:58:53|43121.1
20:58:55|43121.1
20:58:55|43121.1
20:58:56|43121.1
20:58:57|43121.1
20:58:59|43121.1
20:58:59|43125.57
20:59:00|43125.57
20:59:01|43122.16
20:59:02|43122.15
20:59:03|43120.35
20:59:04|43120.35
20:59:05|43125.79
20:59:06|43125.79
20:59:07|43125.73
20:59:09|43125.74
20:59:10|43123.58
20:59:12|43127.97
20:59:13|43125.74
20:59:15|43125.75
20:59:15|43125.75
20:59:17|43120.41
20:59:18|43120.41
20:59:18|43120.41
20:59:20|43120.41
20:59:21|43120.42
20:59:21|43120.42
20:59:23|43120.42
20:59:24|43120.42
20:59:24|43120.42
20:59:26|43120.42
20:59:26|43120.42
20:59:27|43119.82
20:59:28|43119.82
20:59:30|43119.83
20:59:30|43119.83
20:59:32|43119.83
20:59:33|43119.83
20:59:33|43119.83
20:59:35|43119.83
20:59:36|43125.65
20:59:36|43129.99
20:59:38|43129.99
20:59:39|43134.64
20:59:40|43134.64
20:59:41|43134.63
20:59:42|43134.63
20:59:43|43134.63
20:59:44|43134.36
20:59:45|43134.36
20:59:46|43134.36
20:59:47|43134.36
20:59:48|43134.35
20:59:49|43134.35
20:59:50|43134.35
20:59:51|43127.98
20:59:52|43127.98
20:59:53|43127.98
20:59:54|43127.98
20:59:55|43119.82
20:59:56|43112.58
20:59:57|43112.57
20:59:58|43112.57
20:59:59|43112.57
21:00:00|43114.15
21:00:01|43121.16
21:00:02|43121.16
21:00:04|43118.65
21:00:05|43118.65
21:00:07|43110.01
21:00:08|43110.2
21:00:09|43110.2
21:00:10|43110.7
21:00:11|43114.06
21:00:12|43114.06
21:00:14|43116.26
21:00:16|43124.48
21:00:17|43124.48
21:00:19|43124.48
21:00:20|43124.47
21:00:20|43124.47
21:00:21|43124.47
21:00:22|43124.98
21:00:23|43124.98
21:00:24|43124.47
21:00:25|43121.94
21:00:26|43121.95
21:00:27|43124.44
21:00:29|43121.95
21:00:30|43121.95
21:00:31|43121.95
21:00:31|43121.95
21:00:32|43130.
21:00:34|43128.91
21:00:36|43130.
21:00:36|43129.99
21:00:37|43130.
21:00:38|43124.62
21:00:39|43124.62
21:00:40|43124.62
21:00:41|43125.02
21:00:42|43125.45
21:00:43|43130.01
21:00:44|43130.01
21:00:45|43134.35
21:00:46|43139.99
21:00:48|43140.
21:00:49|43140.
21:00:50|43140.
21:00:52|43142.7
21:00:52|43142.7
21:00:53|43142.69
21:00:54|43138.11
21:00:55|43142.82
21:00:56|43142.82
21:00:57|43142.82
21:00:58|43142.82
21:00:59|43142.82
21:01:00|43142.82
21:01:01|43139.38
21:01:02|43139.38
21:01:03|43139.31
21:01:04|43139.31
21:01:05|43139.31
21:01:06|43139.3
21:01:07|43139.3
21:01:08|43139.3
21:01:09|43145.99
21:01:10|43146.
21:01:11|43146.
21:01:13|43146.
21:01:14|43146.
21:01:15|43146.
21:01:17|43149.98
21:01:18|43149.98
21:01:20|43149.99
21:01:21|43149.99
21:01:22|43149.99
21:01:22|43150.
21:01:23|43150.
21:01:25|43150.
21:01:26|43150.
21:01:27|43150.
21:01:28|43149.99
21:01:30|43149.99
21:01:31|43149.99
21:01:32|43149.99
21:01:33|43150.
21:01:34|43149.98
21:01:35|43149.98
21:01:36|43149.96
21:01:38|43149.96
21:01:39|43149.96
21:01:39|43149.96
21:01:40|43149.2
21:01:41|43149.2
21:01:42|43149.2
21:01:44|43149.2
21:01:44|43149.2
21:01:45|43149.2
21:01:46|43149.2
21:01:48|43151.01
21:01:49|43155.55
21:01:50|43153.26
21:01:51|43153.26
21:01:52|43155.84
21:01:53|43153.26
21:01:54|43153.26
21:01:55|43153.26
21:01:56|43153.16
21:01:56|43153.16
21:01:58|43153.16
21:01:59|43153.15
21:02:00|43153.16
21:02:01|43159.84
21:02:03|43160.
21:02:04|43172.4
21:02:04|43172.41
21:02:05|43168.95
21:02:06|43172.41
21:02:08|43169.62
21:02:09|43169.62
21:02:10|43172.41
21:02:11|43172.41
21:02:12|43172.41
21:02:13|43172.41
21:02:14|43172.4
21:02:16|43172.4
21:02:18|43170.57
21:02:20|43170.54
21:02:20|43170.54
21:02:21|43170.54
21:02:22|43170.54
21:02:23|43174.48
21:02:25|43174.47
21:02:25|43174.47
21:02:26|43174.48
21:02:27|43174.47
21:02:28|43174.47
21:02:29|43174.47
21:02:30|43174.47
21:02:31|43174.47
21:02:33|43175.51
21:02:33|43175.52
21:02:35|43175.52
21:02:35|43175.52
21:02:36|43175.54
21:02:37|43175.54
21:02:38|43175.54
21:02:40|43175.54
21:02:40|43175.54
21:02:41|43175.54
21:02:42|43175.54
21:02:43|43185.35
21:02:44|43187.35
21:02:45|43187.35
21:02:46|43187.36
21:02:47|43189.85
21:02:48|43189.86
21:02:50|43182.23
21:02:50|43182.22
21:02:51|43185.53
21:02:53|43189.86
21:02:54|43189.74
21:02:55|43189.74
21:02:56|43189.74
21:02:58|43189.74
21:02:59|43189.74
21:03:00|43190.
21:03:01|43193.01
21:03:02|43238.02
21:03:03|43245.24
21:03:04|43257.36
21:03:04|43259.99
21:03:06|43279.99
21:03:07|43281.94
21:03:08|43284.48
21:03:09|43278.59
21:03:10|43284.24
21:03:11|43269.18
21:03:12|43269.18
21:03:14|43269.36
21:03:15|43269.37
21:03:15|43269.36
21:03:16|43269.14
21:03:18|43269.13
21:03:20|43268.09
21:03:21|43266.92
21:03:22|43266.92
21:03:23|43266.97
21:03:24|43266.97
21:03:25|43266.97
21:03:26|43266.97
21:03:27|43269.03
21:03:28|43269.03
21:03:29|43269.03
21:03:30|43264.68
21:03:31|43264.68
21:03:32|43257.36
21:03:33|43245.56
21:03:34|43250.
21:03:35|43249.99
21:03:36|43249.99
21:03:38|43226.56
21:03:38|43243.44
21:03:39|43243.44
21:03:40|43243.44
21:03:41|43245.13
21:03:42|43245.13
21:03:43|43245.13
21:03:44|43245.12
21:03:45|43235.91
21:03:46|43235.91
21:03:47|43238.85
21:03:48|43252.8
21:03:49|43252.27
21:03:51|43247.33
21:03:51|43247.33
21:03:52|43237.84
21:03:53|43237.84
21:03:54|43231.65
21:03:55|43231.65
21:03:56|43231.65
21:03:57|43230.01
21:03:58|43224.7
21:03:59|43224.7
21:04:00|43224.7
21:04:01|43235.25
21:04:03|43235.25
21:04:05|43235.26
21:04:06|43235.26
21:04:07|43240.
21:04:08|43240.
21:04:08|43240.
21:04:10|43239.4
21:04:10|43239.4
21:04:11|43239.11
21:04:12|43238.58
21:04:14|43238.58
21:04:14|43238.59
21:04:15|43238.59
21:04:18|43238.59
21:04:18|43238.59
21:04:21|43238.59
21:04:21|43238.59
21:04:22|43232.78
21:04:24|43232.78
21:04:25|43232.78
21:04:25|43232.07
21:04:26|43232.07
21:04:28|43232.07
21:04:28|43232.08
21:04:29|43232.08
21:04:30|43232.08
21:04:31|43232.08
21:04:33|43232.08
21:04:34|43232.08
21:04:34|43232.07
21:04:35|43232.08
21:04:37|43232.08
21:04:37|43232.08
21:04:39|43232.07
21:04:39|43230.3
21:04:41|43230.3
21:04:41|43230.3
21:04:42|43230.3
21:04:43|43230.29
21:04:44|43230.3
21:04:45|43230.3
21:04:46|43230.49
21:04:48|43230.49
21:04:48|43230.49
21:04:50|43230.49
21:04:51|43230.49
21:04:52|43230.49
21:04:53|43230.49
21:04:53|43230.48
21:04:55|43230.48
21:04:56|43230.48
21:04:58|43230.49
21:04:58|43230.49
21:04:59|43230.49
21:05:00|43230.48
21:05:01|43230.48
21:05:02|43239.61
21:05:03|43239.61
21:05:04|43246.19
21:05:05|43246.18
21:05:06|43241.68
21:05:07|43241.67
21:05:08|43241.67
21:05:09|43231.44
21:05:11|43230.29
21:05:11|43230.29
21:05:13|43226.45
21:05:14|43224.71
21:05:15|43224.71
21:05:16|43234.43
21:05:18|43237.54
21:05:20|43232.76
21:05:21|43225.3
21:05:21|43225.29
21:05:24|43231.86
21:05:24|43234.42
21:05:26|43238.54
21:05:27|43238.54
21:05:28|43238.54
21:05:29|43238.54
21:05:30|43236.35
21:05:31|43232.94
21:05:32|43232.94
21:05:33|43232.94
21:05:34|43232.94
21:05:36|43230.37
21:05:36|43230.37
21:05:37|43230.38
21:05:38|43230.38
21:05:39|43233.8
21:05:40|43233.8
21:05:41|43233.8
21:05:42|43232.94
21:05:43|43232.93
21:05:44|43232.93
21:05:45|43232.93
21:05:46|43232.93
21:05:47|43232.93
21:05:48|43232.93
21:05:50|43232.93
21:05:50|43232.93
21:05:51|43232.93
21:05:52|43232.93
21:05:53|43228.65
21:05:54|43225.92
21:05:55|43225.92
21:05:56|43225.92
21:05:57|43225.91
21:05:58|43225.91
21:05:59|43224.71
21:06:00|43224.7
21:06:01|43224.7
21:06:02|43224.7
21:06:04|43224.7
21:06:04|43224.71
21:06:05|43224.71
21:06:06|43232.87
21:06:07|43232.94
21:06:08|43233.81
21:06:10|43233.8
21:06:11|43233.81
21:06:12|43233.81
21:06:13|43233.81
21:06:14|43233.8
21:06:15|43233.8
21:06:17|43233.8
21:06:19|43236.
21:06:20|43239.59
21:06:22|43238.24
21:06:23|43238.25
21:06:25|43238.25
21:06:25|43235.85
21:06:26|43235.49
21:06:27|43230.08
21:06:28|43230.08
21:06:30|43228.36
21:06:32|43228.36
21:06:32|43228.37
21:06:33|43228.36
21:06:35|43228.36
21:06:35|43228.36
21:06:36|43228.36
21:06:37|43228.36
21:06:38|43228.37
21:06:39|43228.37
21:06:40|43224.69
21:06:42|43224.69
21:06:43|43223.67
21:06:43|43223.67
21:06:44|43223.67
21:06:45|43223.67
21:06:47|43223.67
21:06:47|43221.8
21:06:49|43199.7
21:06:49|43203.77
21:06:50|43204.16
21:06:52|43214.44
21:06:53|43207.55
21:06:54|43211.16
21:06:54|43211.15
21:06:56|43204.2
21:06:56|43199.91
21:06:57|43199.91
21:06:58|43199.91
21:06:59|43199.91
21:07:01|43199.91
21:07:01|43200.09
21:07:02|43200.09
21:07:04|43200.09
21:07:04|43200.09
21:07:06|43199.91
21:07:06|43199.01
21:07:07|43199.01
21:07:09|43199.01
21:07:10|43199.01
21:07:11|43199.01
21:07:12|43199.
21:07:13|43199.01
21:07:13|43199.01
21:07:15|43199.01
21:07:16|43195.48
21:07:17|43194.36
21:07:18|43194.36
21:07:19|43199.01
21:07:21|43199.
21:07:23|43199.01
21:07:25|43199.01
21:07:26|43199.01
21:07:27|43199.01
21:07:28|43199.
21:07:29|43199.
21:07:31|43199.01
21:07:32|43199.
21:07:33|43199.01
21:07:34|43199.01
21:07:35|43199.01
21:07:37|43199.01
21:07:37|43199.01
21:07:39|43199.01
21:07:39|43199.01
21:07:40|43199.01
21:07:43|43199.01
21:07:43|43199.01
21:07:45|43199.01
21:07:45|43199.01
21:07:46|43199.01
21:07:47|43199.01
21:07:48|43199.01
21:07:49|43199.01
21:07:50|43199.01
21:07:51|43199.01
21:07:52|43199.
21:07:53|43199.01
21:07:54|43194.97
21:07:55|43194.97
21:07:56|43189.98
21:07:57|43182.64
21:07:58|43182.64
21:08:00|43182.64
21:08:00|43182.64
21:08:01|43182.64
21:08:02|43182.64
21:08:03|43181.6
21:08:04|43180.
21:08:05|43180.
21:08:07|43180.
21:08:07|43173.91
21:08:08|43170.36
21:08:09|43170.
21:08:10|43169.61
21:08:11|43169.61
21:08:12|43169.61
21:08:13|43169.58
21:08:14|43169.58
21:08:15|43169.59
21:08:16|43172.81
21:08:17|43178.77
21:08:18|43178.77
21:08:20|43178.77
21:08:22|43172.47
21:08:23|43176.09
21:08:24|43176.09
21:08:25|43176.09
21:08:27|43176.09
21:08:28|43176.09
21:08:29|43176.09
21:08:29|43176.09
21:08:30|43176.09
21:08:32|43176.09
21:08:34|43176.1
21:08:34|43181.27
21:08:36|43181.27
21:08:37|43181.27
21:08:37|43181.27
21:08:38|43181.28
21:08:40|43181.28
21:08:41|43181.28
21:08:41|43184.89
21:08:43|43184.88
21:08:43|43184.89
21:08:44|43177.13
21:08:47|43177.13
21:08:48|43177.13
21:08:49|43177.13
21:08:50|43177.13
21:08:51|43175.95
21:08:52|43175.95
21:08:52|43175.95
21:08:54|43175.95
21:08:55|43175.95
21:08:56|43175.95
21:08:57|43175.95
21:08:58|43180.54
21:08:59|43180.55
21:09:00|43180.54
21:09:01|43180.54
21:09:02|43180.5
21:09:03|43180.5
21:09:04|43186.27
21:09:05|43186.27
21:09:06|43186.27
21:09:07|43186.27
21:09:08|43186.27
21:09:09|43186.27
21:09:10|43191.26
21:09:11|43191.26
21:09:12|43191.26
21:09:13|43199.99
21:09:14|43199.37
21:09:15|43199.37
21:09:16|43199.37
21:09:17|43194.47
21:09:18|43183.87
21:09:19|43180.02
21:09:20|43180.03
21:09:21|43183.82
21:09:23|43183.82
21:09:24|43183.82
21:09:24|43183.82
21:09:26|43183.82
21:09:27|43183.82
21:09:28|43180.04
21:09:30|43180.04
21:09:31|43180.04
21:09:32|43180.04
21:09:33|43180.04
21:09:33|43180.04
21:09:35|43180.04
21:09:36|43180.04
21:09:37|43180.05
21:09:38|43180.05
21:09:39|43181.32
21:09:39|43181.32
21:09:40|43180.
21:09:41|43175.96
21:09:44|43175.96
21:09:45|43177.98
21:09:46|43177.98
21:09:46|43177.98
21:09:47|43177.98
21:09:49|43177.97
21:09:50|43177.97
21:09:51|43177.97
21:09:52|43177.97
21:09:53|43177.97
21:09:53|43175.95
21:09:55|43175.95
21:09:56|43175.95
21:09:57|43175.95
21:09:58|43175.95
21:09:59|43175.95
21:10:00|43175.95
21:10:00|43175.95
21:10:02|43177.99
21:10:03|43178.22
21:10:04|43178.22
21:10:05|43181.67
21:10:07|43187.95
21:10:07|43187.95
21:10:08|43187.95
21:10:09|43194.63
21:10:10|43194.62
21:10:11|43195.48
21:10:12|43199.37
21:10:13|43199.37
21:10:14|43199.36
21:10:16|43199.36
21:10:17|43199.36
21:10:18|43199.36
21:10:18|43199.33
21:10:20|43199.33
21:10:20|43207.89
21:10:23|43211.16
21:10:25|43217.37
21:10:26|43217.37
21:10:28|43214.97
21:10:28|43214.97
21:10:29|43212.62
21:10:30|43212.61
21:10:31|43212.31
21:10:33|43211.45
21:10:34|43211.2
21:10:35|43211.19
21:10:36|43211.19
21:10:37|43211.03
21:10:38|43211.02
21:10:39|43211.02
21:10:40|43211.03
21:10:41|43211.03
21:10:42|43211.03
21:10:43|43211.2
21:10:44|43219.62
21:10:45|43223.19
21:10:46|43224.68
21:10:47|43224.68
21:10:48|43224.73
21:10:49|43224.73
21:10:50|43225.75
21:10:51|43225.75
21:10:52|43225.74
21:10:53|43225.74
21:10:55|43225.74
21:10:55|43225.75
21:10:56|43225.74
21:10:57|43225.74
21:10:59|43225.75
21:11:00|43225.75
21:11:01|43225.75
21:11:02|43225.75
21:11:03|43225.75
21:11:05|43225.75
21:11:05|43228.89
21:11:06|43228.89
21:11:07|43228.89
21:11:08|43228.9
21:11:09|43228.9
21:11:10|43228.9
21:11:11|43230.05
21:11:12|43230.69
21:11:13|43230.69
21:11:14|43230.68
21:11:15|43230.65
21:11:16|43230.65
21:11:17|43230.64
21:11:18|43230.64
21:11:19|43230.64
21:11:20|43230.64
21:11:22|43230.64
21:11:24|43227.51
21:11:26|43227.83
21:11:26|43232.82
21:11:28|43235.45
21:11:29|43235.44
21:11:30|43235.44
21:11:31|43235.45
21:11:32|43235.44
21:11:32|43239.7
21:11:33|43239.7
21:11:35|43239.7
21:11:36|43239.7
21:11:37|43237.88
21:11:38|43237.88
21:11:39|43237.88
21:11:40|43237.88
21:11:41|43237.87
21:11:42|43237.87
21:11:43|43237.88
21:11:44|43237.87
21:11:45|43237.87
21:11:46|43237.87
21:11:47|43237.88
21:11:48|43237.88
21:11:49|43237.87
21:11:51|43237.88
21:11:52|43238.3
21:11:53|43239.79
21:11:54|43239.78
21:11:55|43239.78
21:11:56|43239.78
21:11:57|43239.8
21:11:57|43239.8
21:11:59|43239.79
21:12:01|43239.8
21:12:01|43256.81
21:12:03|43250.64
21:12:04|43256.72
21:12:05|43256.72
21:12:06|43256.72
21:12:07|43256.72
21:12:08|43256.72
21:12:09|43256.71
21:12:10|43256.71
21:12:11|43256.71
21:12:12|43256.81
21:12:13|43256.81
21:12:14|43256.81
21:12:15|43256.81
21:12:16|43257.14
21:12:17|43260.
21:12:18|43260.
21:12:19|43261.3
21:12:20|43261.3
21:12:21|43261.3
21:12:22|43261.31
21:12:24|43264.02
21:12:25|43265.59
21:12:26|43273.98
21:12:27|43273.98
21:12:28|43272.31
21:12:30|43265.59
21:12:31|43265.58
21:12:32|43265.59
21:12:34|43256.14
21:12:35|43256.14
21:12:35|43256.15
21:12:37|43262.6
21:12:38|43259.17
21:12:39|43259.17
21:12:39|43259.17
21:12:41|43271.6
21:12:43|43261.17
21:12:44|43261.17
21:12:44|43269.11
21:12:45|43269.11
21:12:46|43269.11
21:12:47|43269.11
21:12:50|43269.11
21:12:50|43269.11
21:12:51|43269.11
21:12:52|43269.11
21:12:53|43269.11
21:12:54|43269.11
21:12:55|43269.11
21:12:56|43269.11
21:12:57|43269.11
21:12:58|43269.11
21:12:59|43269.11
21:13:00|43269.11
21:13:01|43268.96
21:13:02|43268.96
21:13:04|43268.97
21:13:05|43268.97
21:13:06|43268.97
21:13:07|43268.97
21:13:09|43268.97
21:13:10|43268.97
21:13:10|43265.16
21:13:12|43265.16
21:13:13|43265.16
21:13:14|43265.16
21:13:15|43265.17
21:13:15|43261.22
21:13:17|43261.22
21:13:18|43260.21
21:13:18|43260.22
21:13:19|43252.71
21:13:21|43252.19
21:13:22|43255.17
21:13:23|43255.18
21:13:24|43256.72
21:13:24|43256.71
21:13:26|43256.72
21:13:28|43256.72
21:13:30|43256.72
21:13:30|43256.72
21:13:31|43256.72
21:13:33|43256.72
21:13:34|43256.71
21:13:36|43262.28
21:13:37|43262.29
21:13:38|43262.29
21:13:39|43262.29
21:13:40|43262.29
21:13:41|43262.29
21:13:41|43262.29
21:13:43|43262.28
21:13:44|43262.27
21:13:45|43262.27
21:13:46|43262.27
21:13:47|43259.84
21:13:48|43259.85
21:13:49|43259.85
21:13:50|43259.85
21:13:51|43259.85
21:13:52|43256.71
21:13:53|43256.71
21:13:54|43256.09
21:13:55|43256.71
21:13:56|43256.71
21:13:58|43256.71
21:13:58|43253.56
21:13:59|43253.55
21:14:01|43256.67
21:14:02|43256.67
21:14:02|43256.67
21:14:03|43256.67
21:14:04|43256.67
21:14:07|43256.67
21:14:07|43265.66
21:14:08|43265.66
21:14:09|43265.67
21:14:10|43263.5
21:14:11|43263.49
21:14:12|43263.49
21:14:13|43259.82
21:14:14|43256.74
21:14:15|43250.7
21:14:16|43250.01
21:14:17|43250.75
21:14:18|43250.75
21:14:19|43250.76
21:14:20|43250.76
21:14:21|43250.76
21:14:22|43250.76
21:14:23|43250.75
21:14:24|43250.75
21:14:25|43250.75
21:14:26|43252.53
21:14:27|43252.53
21:14:28|43256.67
21:14:29|43260.76
21:14:31|43260.76
21:14:32|43260.77
21:14:33|43260.76
21:14:35|43262.74
21:14:36|43262.73
21:14:37|43262.73
21:14:38|43262.74
21:14:39|43262.74
21:14:39|43262.74
21:14:41|43262.74
21:14:42|43262.74
21:14:43|43262.73
21:14:45|43262.74
21:14:46|43261.58
21:14:47|43261.58
21:14:47|43261.58
21:14:49|43261.59
21:14:50|43261.58
21:14:50|43261.58
21:14:51|43260.81
21:14:52|43261.58
21:14:54|43261.58
21:14:54|43261.57
21:14:55|43261.57
21:14:57|43261.57
21:14:57|43261.58
21:14:58|43261.57
21:14:59|43261.58
21:15:00|43258.29
21:15:02|43258.28
21:15:03|43259.87
21:15:04|43258.29
21:15:05|43250.34
21:15:07|43250.33
21:15:08|43250.34
21:15:10|43250.33
21:15:11|43250.53
21:15:12|43256.55
21:15:12|43256.55
21:15:13|43256.55
21:15:14|43256.54
21:15:15|43254.49
21:15:17|43254.48
21:15:17|43254.48
21:15:19|43254.48
21:15:20|43254.49
21:15:20|43254.49
21:15:21|43254.49
21:15:23|43250.01
21:15:23|43250.01
21:15:25|43250.01
21:15:25|43250.01
21:15:26|43250.01
21:15:29|43250.01
21:15:29|43250.01
21:15:30|43250.01
21:15:32|43250.01
21:15:34|43250.01
21:15:35|43250.01
21:15:36|43250.02
21:15:36|43250.02
21:15:37|43253.12
21:15:39|43253.12
21:15:40|43253.11
21:15:41|43253.11
21:15:42|43253.11
21:15:43|43253.11
21:15:44|43247.35
21:15:45|43247.87
21:15:45|43253.11
21:15:48|43253.11
21:15:49|43253.11
21:15:49|43253.11
21:15:51|43253.12
21:15:51|43253.12
21:15:52|43255.34
21:15:53|43255.34
21:15:54|43258.23
21:15:55|43258.23
21:15:57|43258.22
21:15:58|43258.23
21:15:58|43258.23
21:16:00|43258.23
21:16:01|43258.23
21:16:01|43258.23
21:16:02|43258.23
21:16:03|43258.23
21:16:04|43258.27
21:16:05|43258.27
21:16:06|43258.27
21:16:07|43258.23
21:16:09|43258.22
21:16:09|43258.28
21:16:10|43261.99
21:16:12|43262.
21:16:13|43264.63
21:16:14|43262.03
21:16:15|43262.02
21:16:16|43262.02
21:16:16|43262.03
21:16:17|43260.
21:16:18|43260.
21:16:20|43260.
21:16:20|43260.
21:16:21|43259.99
21:16:23|43259.99
21:16:23|43259.99
21:16:24|43260.
21:16:25|43259.66
21:16:27|43259.67
21:16:28|43259.67
21:16:28|43260.
21:16:31|43262.03
21:16:33|43262.02
21:16:33|43262.03
21:16:35|43264.64
21:16:35|43264.63
21:16:36|43264.63
21:16:37|43264.63
21:16:38|43264.63
21:16:39|43258.33
21:16:41|43247.35
21:16:42|43245.86
21:16:43|43246.05
21:16:44|43246.05
21:16:45|43247.33
21:16:46|43247.33
21:16:47|43257.39
21:16:48|43257.39
21:16:49|43257.4
21:16:50|43257.4
21:16:51|43257.4
21:16:52|43260.
21:16:53|43260.
21:16:54|43259.99
21:16:55|43260.
21:16:57|43264.61
21:16:58|43266.67
21:16:59|43266.67
21:17:00|43266.67
21:17:01|43266.66
21:17:03|43260.46
21:17:03|43258.96
21:17:04|43262.2
21:17:07|43266.79
21:17:08|43266.79
21:17:08|43266.79
21:17:10|43266.79
21:17:11|43264.87
21:17:12|43263.16
21:17:13|43261.13
21:17:14|43261.13
21:17:15|43261.13
21:17:16|43261.13
21:17:17|43261.12
21:17:18|43261.12
21:17:19|43260.99
21:17:20|43260.99
21:17:21|43260.99
21:17:22|43260.99
21:17:23|43266.49
21:17:24|43262.65
21:17:26|43262.65
21:17:26|43262.94
21:17:27|43262.94
21:17:29|43262.9
21:17:31|43260.01
21:17:32|43260.01
21:17:34|43260.01
21:17:36|43260.01
21:17:37|43260.53
21:17:39|43260.52
21:17:39|43260.52
21:17:40|43260.52
21:17:41|43260.52
21:17:42|43260.52
21:17:43|43260.52
21:17:44|43260.52
21:17:46|43260.52
21:17:46|43260.53
21:17:47|43260.53
21:17:48|43260.53
21:17:49|43260.53
21:17:50|43260.53
21:17:51|43260.53
21:17:52|43260.53
21:17:53|43260.53
21:17:54|43260.52
21:17:55|43260.52
21:17:56|43260.53
21:17:57|43260.53
21:17:58|43260.52
21:17:59|43265.62
21:18:00|43265.2
21:18:01|43265.21
21:18:02|43265.21
21:18:04|43265.21
21:18:04|43265.21
21:18:06|43265.21
21:18:06|43265.21
21:18:08|43265.2
21:18:09|43265.2
21:18:10|43265.2
21:18:12|43265.2
21:18:13|43265.2
21:18:13|43265.2
21:18:15|43265.2
21:18:16|43264.28
21:18:17|43261.18
21:18:18|43261.18
21:18:19|43261.18
21:18:20|43261.34
21:18:21|43261.34
21:18:22|43261.34
21:18:23|43261.34
21:18:23|43261.35
21:18:25|43261.35
21:18:26|43260.
21:18:27|43260.
21:18:27|43260.
21:18:29|43260.
21:18:31|43260.
21:18:33|43260.
21:18:34|43260.
21:18:34|43263.58
21:18:35|43263.59
21:18:38|43261.83
21:18:38|43261.82
21:18:39|43261.82
21:18:41|43260.9
21:18:42|43260.01
21:18:42|43260.01
21:18:44|43260.01
21:18:45|43260.01
21:18:46|43260.01
21:18:46|43260.01
21:18:47|43260.01
21:18:48|43260.01
21:18:50|43260.03
21:18:50|43260.03
21:18:51|43260.03
21:18:53|43260.03
21:18:54|43260.03
21:18:55|43260.04
21:18:56|43260.03
21:18:57|43260.02
21:18:58|43260.03
21:18:59|43260.03
21:19:01|43260.03
21:19:02|43260.03
21:19:04|43260.03
21:19:05|43263.7
21:19:06|43263.7
21:19:07|43263.71
21:19:08|43263.71
21:19:09|43263.7
21:19:10|43265.89
21:19:11|43265.9
21:19:12|43267.99
21:19:13|43268.
21:19:14|43268.74
21:19:15|43268.74
21:19:16|43268.73
21:19:17|43268.73
21:19:18|43268.73
21:19:19|43268.73
21:19:20|43264.
21:19:21|43264.
21:19:22|43265.15
21:19:23|43265.15
21:19:24|43265.15
21:19:25|43265.15
21:19:26|43265.
21:19:27|43265.
21:19:28|43265.01
21:19:29|43265.01
21:19:30|43265.
21:19:32|43265.
21:19:33|43265.
21:19:35|43268.04
21:19:36|43265.
21:19:37|43265.
21:19:39|43263.4
21:19:40|43263.4
21:19:42|43263.39
21:19:43|43257.55
21:19:44|43257.55
21:19:46|43261.36
21:19:46|43261.36
21:19:48|43261.36
21:19:50|43261.36
21:19:51|43261.36
21:19:51|43261.36
21:19:53|43261.36
21:19:54|43261.35
21:19:55|43261.36
21:19:56|43261.36
21:19:57|43261.36
21:19:58|43258.95
21:19:59|43257.58
21:20:00|43250.91
21:20:01|43245.85
21:20:01|43245.86
21:20:03|43245.86
21:20:05|43245.86
21:20:05|43245.85
21:20:06|43245.81
21:20:08|43245.81
21:20:09|43245.82
21:20:10|43245.82
21:20:11|43245.82
21:20:12|43245.82
21:20:14|43243.27
21:20:14|43243.28
21:20:15|43240.
21:20:16|43240.
21:20:17|43240.
21:20:18|43240.
21:20:19|43240.01
21:20:21|43240.
21:20:21|43240.
21:20:23|43240.
21:20:23|43234.67
21:20:25|43233.87
21:20:26|43233.87
21:20:27|43233.87
21:20:28|43233.87
21:20:29|43233.87
21:20:30|43233.87
21:20:30|43233.87
21:20:32|43224.99
21:20:34|43224.99
21:20:35|43224.99
21:20:36|43224.99
21:20:36|43224.99
21:20:39|43224.9
21:20:39|43224.9
21:20:41|43224.9
21:20:41|43224.9
21:20:43|43224.9
21:20:43|43224.81
21:20:45|43224.81
21:20:46|43225.18
21:20:47|43224.81
21:20:48|43224.81
21:20:49|43224.81
21:20:49|43224.81
21:20:51|43224.81
21:20:52|43224.82
21:20:53|43224.82
21:20:53|43224.82
21:20:55|43224.82
21:20:56|43224.81
21:20:57|43224.81
21:20:58|43227.78
21:20:59|43227.78
21:21:00|43227.78
21:21:01|43224.81
21:21:02|43224.8
21:21:03|43223.35
21:21:04|43223.35
21:21:05|43220.1
21:21:06|43220.11
21:21:06|43220.11
21:21:08|43220.11
21:21:09|43220.11
21:21:10|43220.11
21:21:11|43220.1
21:21:12|43220.1
21:21:13|43220.1
21:21:14|43220.1
21:21:15|43220.11
21:21:16|43220.11
21:21:17|43220.11
21:21:18|43220.11
21:21:19|43220.11
21:21:20|43220.11
21:21:21|43220.11
21:21:22|43220.1
21:21:23|43220.1
21:21:24|43220.11
21:21:25|43224.81
21:21:26|43224.81
21:21:27|43224.78
21:21:28|43224.78
21:21:29|43224.78
21:21:30|43224.78
21:21:31|43224.78
21:21:32|43224.78
21:21:33|43224.78
21:21:34|43224.78
21:21:36|43222.64
21:21:37|43222.65
21:21:38|43222.65
21:21:39|43222.65
21:21:40|43222.65
21:21:41|43220.21
21:21:42|43220.
21:21:43|43220.
21:21:44|43220.
21:21:46|43220.
21:21:47|43220.
21:21:48|43217.39
21:21:49|43217.09
21:21:50|43210.53
21:21:51|43210.7
21:21:52|43210.69
21:21:53|43210.69
21:21:54|43210.12
21:21:55|43210.
21:21:56|43210.29
21:21:57|43210.29
21:21:58|43210.29
21:21:59|43210.42
21:22:00|43210.42
21:22:00|43210.89
21:22:02|43210.88
21:22:03|43215.78
21:22:04|43215.78
21:22:06|43215.78
21:22:07|43211.16
21:22:08|43211.16
21:22:09|43211.16
21:22:10|43210.89
21:22:11|43210.89
21:22:12|43210.89
21:22:14|43210.89
21:22:14|43211.79
21:22:15|43210.5
21:22:16|43210.5
21:22:17|43206.09
21:22:18|43206.09
21:22:19|43206.09
21:22:20|43206.09
21:22:21|43206.09
21:22:22|43206.09
21:22:23|43206.09
21:22:24|43206.09
21:22:25|43204.82
21:22:27|43201.19
21:22:27|43200.
21:22:29|43200.
21:22:30|43199.99
21:22:31|43196.92
21:22:32|43199.53
21:22:33|43199.53
21:22:34|43199.53
21:22:35|43199.53
21:22:36|43199.53
21:22:37|43199.53
21:22:39|43199.5
21:22:39|43199.5
21:22:41|43200.12
21:22:42|43200.18
21:22:43|43198.9
21:22:44|43198.9
21:22:45|43198.9
21:22:46|43198.9
21:22:48|43195.48
21:22:49|43191.38
21:22:50|43195.46
21:22:50|43195.11
21:22:52|43195.12
21:22:53|43195.12
21:22:54|43195.06
21:22:56|43195.06
21:22:57|43195.06
21:22:58|43195.06
21:22:58|43195.04
21:23:00|43195.04
21:23:00|43195.04
21:23:03|43195.04
21:23:03|43195.13
21:23:04|43195.13
21:23:06|43202.37
21:23:07|43202.39
21:23:07|43202.39
21:23:08|43202.39
21:23:09|43200.28
21:23:10|43200.27
21:23:11|43200.28
21:23:12|43200.28
21:23:13|43200.25
21:23:15|43200.26
21:23:16|43200.25
21:23:16|43200.25
21:23:17|43198.14
21:23:18|43195.1
21:23:20|43195.1
21:23:21|43195.1
21:23:22|43192.94
21:23:23|43192.94
21:23:24|43192.94
21:23:26|43192.94
21:23:26|43192.95
21:23:28|43192.95
21:23:29|43192.95
21:23:30|43192.95
21:23:31|43192.95
21:23:31|43192.95
21:23:33|43192.95
21:23:34|43192.95
21:23:36|43192.95
21:23:38|43192.95
21:23:39|43192.95
21:23:40|43192.95
21:23:41|43192.94
21:23:42|43192.94
21:23:44|43192.94
21:23:44|43192.
21:23:45|43192.
21:23:46|43192.
21:23:48|43182.01
21:23:49|43181.54
21:23:50|43181.54
21:23:51|43181.55
21:23:53|43182.01
21:23:54|43182.01
21:23:55|43182.01
21:23:56|43182.01
21:23:57|43182.
21:23:58|43182.
21:23:59|43182.
21:24:00|43182.
21:24:01|43182.
21:24:02|43182.
21:24:03|43182.
21:24:05|43182.
21:24:06|43182.
21:24:07|43182.01
21:24:07|43182.01
21:24:09|43185.27
21:24:10|43185.27
21:24:11|43185.26
21:24:12|43192.94
21:24:13|43193.9
21:24:13|43193.9
21:24:15|43193.9
21:24:15|43193.9
21:24:17|43193.9
21:24:18|43192.93
21:24:18|43188.
21:24:19|43188.
21:24:20|43188.
21:24:22|43188.
21:24:24|43184.68
21:24:24|43184.68
21:24:26|43184.68
21:24:26|43184.68
21:24:28|43184.68
21:24:28|43182.13
21:24:29|43182.14
21:24:31|43182.14
21:24:31|43182.33
21:24:33|43182.33
21:24:34|43182.33
21:24:35|43188.
21:24:37|43188.01
21:24:38|43188.01
21:24:39|43188.01
21:24:40|43188.
21:24:41|43188.
21:24:43|43188.
21:24:43|43185.83
21:24:45|43185.83
21:24:46|43185.83
21:24:47|43185.83
21:24:48|43181.54
21:24:49|43166.26
21:24:50|43166.26
21:24:51|43166.26
21:24:52|43166.26
21:24:53|43163.26
21:24:54|43163.26
21:24:55|43164.07
21:24:56|43164.07
21:24:57|43164.07
21:24:58|43164.07
21:24:59|43164.07
21:25:01|43166.44
21:25:03|43166.65
21:25:03|43167.92
21:25:05|43167.86
21:25:05|43170.01
21:25:07|43170.01
21:25:07|43170.01
21:25:08|43170.02
21:25:09|43170.02
21:25:11|43170.02
21:25:11|43170.02
21:25:13|43170.02
21:25:14|43170.02
21:25:15|43170.02
21:25:15|43170.02
21:25:17|43170.02
21:25:17|43174.97
21:25:18|43174.97
21:25:19|43174.97
21:25:21|43171.34
21:25:22|43171.34
21:25:23|43171.34
21:25:23|43171.33
21:25:25|43171.33
21:25:25|43174.88
21:25:26|43174.88
21:25:28|43174.3
21:25:28|43174.29
21:25:30|43179.99
21:25:31|43179.99
21:25:31|43179.99
21:25:32|43179.99
21:25:33|43180.
21:25:35|43177.68
21:25:35|43173.34
21:25:38|43173.34
21:25:40|43171.96
21:25:41|43171.96
21:25:42|43173.35
21:25:44|43173.34
21:25:44|43173.34
21:25:46|43173.35
21:25:46|43173.35
21:25:47|43173.36
21:25:49|43173.36
21:25:49|43173.36
21:25:50|43173.36
21:25:52|43173.36
21:25:52|43173.36
21:25:54|43173.36
21:25:55|43173.36
21:25:56|43173.36
21:25:57|43173.36
21:25:58|43173.36
21:25:59|43173.36
21:26:00|43173.36
21:26:01|43174.58
21:26:02|43174.78
21:26:03|43176.56
21:26:04|43176.58
21:26:05|43176.58
21:26:06|43176.58
21:26:07|43176.58
21:26:08|43176.58
21:26:09|43179.5
21:26:10|43179.5
21:26:11|43179.5
21:26:12|43179.49
21:26:13|43179.49
21:26:14|43179.49
21:26:15|43179.49
21:26:16|43179.49
21:26:17|43179.49
21:26:18|43179.49
21:26:19|43179.49
21:26:20|43179.5
21:26:21|43179.5
21:26:22|43179.5
21:26:23|43179.5
21:26:24|43179.5
21:26:25|43179.5
21:26:26|43179.5
21:26:27|43179.99
21:26:28|43179.99
21:26:29|43180.
21:26:30|43180.
21:26:32|43179.99
21:26:32|43182.79
21:26:33|43179.99
21:26:34|43179.99
21:26:35|43179.99
21:26:36|43179.99
21:26:37|43179.99
21:26:39|43179.99
21:26:40|43179.99
21:26:42|43179.5
21:26:43|43176.67
21:26:44|43179.47
21:26:45|43179.47
21:26:47|43179.47
21:26:48|43176.93
21:26:49|43174.92
21:26:50|43174.92
21:26:51|43174.92
21:26:52|43174.93
21:26:53|43174.93
21:26:54|43174.93
21:26:55|43174.93
21:26:56|43174.93
21:26:57|43176.7
21:26:58|43176.7
21:27:00|43176.7
21:27:01|43176.71
21:27:02|43176.71
21:27:03|43179.96
21:27:04|43179.96
21:27:05|43182.99
21:27:06|43182.99
21:27:06|43183.
21:27:08|43182.99
21:27:09|43182.99
21:27:10|43182.99
21:27:11|43182.99
21:27:12|43182.99
21:27:13|43182.99
21:27:14|43185.64
21:27:15|43189.99
21:27:15|43194.18
21:27:17|43190.01
21:27:18|43190.01
21:27:19|43190.01
21:27:20|43190.
21:27:21|43190.
21:27:23|43189.99
21:27:24|43190.
21:27:24|43189.99
21:27:27|43189.99
21:27:27|43190.
21:27:28|43190.
21:27:29|43190.
21:27:30|43190.
21:27:31|43190.
21:27:32|43190.
21:27:33|43190.
21:27:34|43189.99
21:27:35|43189.99
21:27:36|43189.99
21:27:37|43189.99
21:27:39|43190.
21:27:41|43190.
21:27:42|43190.
21:27:43|43190.
21:27:45|43190.
21:27:46|43193.13
21:27:47|43193.13
21:27:48|43193.13
21:27:49|43193.13
21:27:50|43193.13
21:27:51|43193.13
21:27:52|43193.13
21:27:53|43193.14
21:27:54|43193.14
21:27:55|43193.14
21:27:57|43193.14
21:27:58|43193.14
21:27:59|43193.14
21:28:00|43193.14
21:28:00|43194.34
21:28:01|43194.34
21:28:03|43197.5
21:28:04|43197.51
21:28:05|43197.51
21:28:06|43197.5
21:28:07|43197.5
21:28:07|43192.1
21:28:09|43196.05
21:28:10|43196.76
21:28:11|43196.76
21:28:11|43192.89
21:28:13|43192.89
21:28:14|43192.89
21:28:14|43192.89
21:28:16|43192.89
21:28:17|43192.88
21:28:18|43186.35
21:28:19|43186.35
21:28:20|43186.35
21:28:21|43186.35
21:28:22|43186.35
21:28:22|43188.57
21:28:24|43188.57
21:28:25|43188.57
21:28:26|43188.57
21:28:27|43188.57
21:28:28|43188.57
21:28:29|43188.57
21:28:29|43188.57
21:28:31|43188.57
21:28:32|43188.57
21:28:33|43188.56
21:28:34|43180.37
21:28:35|43175.62
21:28:36|43175.62
21:28:37|43173.41
21:28:37|43173.41
21:28:40|43173.4
21:28:42|43173.4
21:28:43|43173.41
21:28:44|43173.41
21:28:46|43173.41
21:28:47|43173.41
21:28:47|43173.41
21:28:49|43173.41
21:28:49|43173.6
21:28:51|43173.6
21:28:52|43182.08
21:28:53|43182.08
21:28:54|43182.08
21:28:56|43180.25
21:28:56|43181.85
21:28:58|43184.04
21:28:59|43184.04
21:29:00|43185.88
21:29:01|43189.99
21:29:02|43189.99
21:29:03|43190.
21:29:04|43197.49
21:29:04|43197.49
21:29:06|43197.49
21:29:07|43197.49
21:29:08|43197.49
21:29:09|43197.52
21:29:09|43197.51
21:29:11|43197.51
21:29:12|43197.51
21:29:13|43197.51
21:29:14|43197.51
21:29:15|43197.49
21:29:16|43197.49
21:29:17|43197.49
21:29:18|43190.17
21:29:19|43190.17
21:29:20|43189.26
21:29:21|43189.26
21:29:22|43192.2
21:29:23|43197.52
21:29:24|43197.52
21:29:25|43197.51
21:29:26|43197.51
21:29:27|43197.51
21:29:28|43197.51
21:29:29|43197.51
21:29:30|43197.51
21:29:31|43197.52
21:29:32|43197.52
21:29:33|43197.52
21:29:34|43197.51
21:29:35|43197.52
21:29:36|43197.51
21:29:37|43197.52
21:29:38|43197.52
21:29:39|43197.52
21:29:41|43197.52
21:29:42|43197.63
21:29:44|43197.63
21:29:45|43199.99
21:29:47|43199.99
21:29:49|43200.
21:29:49|43199.99
21:29:51|43199.99
21:29:52|43199.99
21:29:53|43200.
21:29:54|43199.99
21:29:55|43199.99
21:29:56|43199.99
21:29:57|43199.99
21:29:58|43199.99
21:30:00|43200.
21:30:01|43200.
21:30:02|43200.
21:30:03|43199.99
21:30:04|43200.
21:30:06|43200.
21:30:07|43199.99
21:30:08|43200.
21:30:08|43200.
21:30:10|43200.
21:30:11|43209.99
21:30:13|43210.23
21:30:13|43210.23
21:30:14|43210.23
21:30:16|43210.23
21:30:16|43210.23
21:30:17|43210.23
21:30:18|43210.24
21:30:19|43219.99
21:30:20|43219.99
21:30:22|43219.99
21:30:22|43219.99
21:30:24|43220.
21:30:24|43220.
21:30:25|43220.
21:30:27|43220.
21:30:27|43220.
21:30:29|43219.99
21:30:29|43225.47
21:30:30|43225.47
21:30:31|43223.31
21:30:32|43223.31
21:30:34|43223.31
21:30:34|43223.31
21:30:36|43217.93
21:30:37|43217.92
21:30:37|43207.57
21:30:38|43204.36
21:30:39|43205.22
21:30:40|43205.22
21:30:41|43205.22
21:30:44|43205.21
21:30:45|43205.22
21:30:47|43205.21
21:30:48|43205.21
21:30:49|43205.21
21:30:50|43205.21
21:30:51|43205.21
21:30:53|43205.21
21:30:54|43205.22
21:30:55|43205.21
21:30:57|43205.21
21:30:58|43205.22
21:30:59|43205.4
21:31:01|43205.4
21:31:01|43205.4
21:31:03|43205.4
21:31:04|43205.4
21:31:04|43205.4
21:31:06|43205.41
21:31:07|43212.15
21:31:08|43210.36
21:31:08|43210.36
21:31:11|43214.99
21:31:11|43215.
21:31:12|43215.
21:31:13|43215.
21:31:14|43215.
21:31:15|43215.
21:31:16|43215.
21:31:17|43218.34
21:31:19|43218.34
21:31:20|43216.84
21:31:21|43216.84
21:31:22|43216.84
21:31:23|43216.85
21:31:24|43216.85
21:31:25|43214.99
21:31:26|43214.99
21:31:27|43214.99
21:31:28|43214.99
21:31:29|43215.
21:31:30|43214.99
21:31:31|43215.
21:31:32|43214.99
21:31:34|43214.99
21:31:34|43215.
21:31:35|43214.99
21:31:36|43215.
21:31:37|43215.
21:31:38|43215.
21:31:39|43214.99
21:31:40|43214.99
21:31:41|43214.99
21:31:43|43214.99
21:31:45|43214.99
21:31:46|43214.99
21:31:48|43214.99
21:31:50|43215.
21:31:51|43214.99
21:31:52|43214.99
21:31:54|43214.99
21:31:55|43214.99
21:31:56|43214.99
21:31:57|43219.98
21:31:58|43224.86
21:31:59|43224.87
21:32:00|43226.61
21:32:01|43226.6
21:32:02|43226.6
21:32:03|43226.6
21:32:05|43226.6
21:32:06|43226.6
21:32:07|43226.6
21:32:08|43226.61
21:32:09|43225.99
21:32:11|43225.99
21:32:11|43224.54
21:32:12|43224.54
21:32:13|43224.54
21:32:14|43224.54
21:32:15|43224.54
21:32:16|43223.82
21:32:17|43223.82
21:32:18|43223.82
21:32:19|43223.82
21:32:20|43223.82
21:32:21|43223.82
21:32:22|43223.82
21:32:23|43223.82
21:32:24|43223.82
21:32:25|43226.6
21:32:26|43226.61
21:32:27|43226.61
21:32:28|43227.35
21:32:30|43227.36
21:32:30|43229.93
21:32:31|43229.94
21:32:32|43229.93
21:32:33|43229.93
21:32:34|43229.93
21:32:35|43239.85
21:32:36|43239.86
21:32:37|43243.94
21:32:38|43248.35
21:32:40|43249.
21:32:41|43250.
21:32:41|43250.
21:32:42|43259.52
21:32:44|43259.53
21:32:46|43259.53
21:32:47|43259.53
21:32:49|43259.99
21:32:51|43259.99
21:32:52|43260.
21:32:54|43260.
21:32:56|43260.
21:32:57|43261.36
21:32:58|43268.98
21:32:59|43268.68
21:33:00|43268.68
21:33:01|43259.82
21:33:02|43268.68
21:33:03|43268.68
21:33:04|43275.51
21:33:05|43277.53
21:33:06|43281.38
21:33:07|43281.38
21:33:09|43281.94
21:33:10|43285.74
21:33:11|43286.82
21:33:12|43286.82
21:33:13|43286.82
21:33:14|43284.27
21:33:15|43285.4
21:33:16|43289.2
21:33:17|43289.2
21:33:19|43289.2
21:33:21|43289.2
21:33:22|43289.2
21:33:23|43289.2
21:33:24|43289.2
21:33:25|43289.2
21:33:26|43286.82
21:33:27|43286.82
21:33:29|43274.05
21:33:31|43274.34
21:33:31|43281.46
21:33:33|43281.46
21:33:34|43281.46
21:33:35|43279.39
21:33:36|43279.39
21:33:37|43279.4
21:33:38|43279.82
21:33:39|43282.26
21:33:40|43282.26
21:33:41|43281.15
21:33:42|43281.15
21:33:43|43279.42
21:33:44|43279.42
21:33:46|43279.4
21:33:48|43279.4
21:33:49|43279.4
21:33:50|43281.46
21:33:52|43281.46
21:33:52|43281.46
21:33:55|43281.46
21:33:57|43281.46
21:33:57|43281.46
21:33:59|43281.47
21:33:59|43284.03
21:34:01|43284.02
21:34:02|43284.03
21:34:02|43284.03
21:34:03|43284.03
21:34:05|43278.7
21:34:05|43278.69
21:34:07|43278.7
21:34:08|43278.7
21:34:08|43278.7
21:34:10|43278.7
21:34:10|43278.7
21:34:12|43278.7
21:34:13|43278.69
21:34:13|43278.7
21:34:14|43278.7
21:34:15|43281.71
21:34:17|43278.69
21:34:17|43278.
21:34:19|43278.
21:34:19|43278.
21:34:20|43278.
21:34:21|43277.99
21:34:22|43277.99
21:34:23|43277.95
21:34:24|43277.95
21:34:26|43277.96
21:34:26|43277.96
21:34:27|43275.79
21:34:28|43277.85
21:34:29|43277.86
21:34:31|43278.
21:34:32|43278.
21:34:34|43278.
21:34:34|43278.
21:34:35|43278.
21:34:36|43277.96
21:34:37|43277.96
21:34:39|43277.96
21:34:39|43280.19
21:34:40|43280.19
21:34:41|43281.87
21:34:42|43281.88
21:34:43|43281.88
21:34:44|43281.87
21:34:46|43281.88
21:34:48|43281.88
21:34:50|43281.88
21:34:52|43281.87
21:34:53|43281.87
21:34:55|43281.88
21:34:56|43281.87
21:34:56|43281.87
21:34:57|43281.88
21:34:59|43281.88
21:35:00|43281.87
21:35:01|43289.36
21:35:02|43295.81
21:35:04|43299.98
21:35:05|43299.98
21:35:06|43297.93
21:35:07|43298.12
21:35:08|43297.94
21:35:09|43298.09
21:35:10|43298.11
21:35:11|43298.11
21:35:12|43299.99
21:35:13|43299.99
21:35:15|43299.99
21:35:16|43298.79
21:35:17|43299.99
21:35:18|43293.01
21:35:18|43293.
21:35:20|43292.96
21:35:21|43292.95
21:35:22|43292.95
21:35:23|43288.21
21:35:23|43288.21
21:35:25|43288.41
21:35:26|43288.41
21:35:27|43296.9
21:35:28|43296.9
21:35:29|43296.9
21:35:30|43296.9
21:35:31|43296.9
21:35:32|43296.9
21:35:33|43296.9
21:35:33|43296.91
21:35:35|43296.91
21:35:36|43296.91
21:35:37|43296.91
21:35:38|43296.9
21:35:40|43296.91
21:35:40|43296.9
21:35:42|43296.9
21:35:42|43296.9
21:35:44|43290.94
21:35:44|43290.94
21:35:45|43290.94
21:35:48|43292.82
21:35:49|43293.44
21:35:50|43296.74
21:35:52|43296.89
21:35:53|43296.89
21:35:54|43299.99
21:35:55|43302.04
21:35:56|43302.05
21:35:57|43302.05
21:35:59|43302.05
21:35:59|43300.99
21:36:01|43300.99
21:36:02|43300.99
21:36:03|43301.
21:36:04|43300.99
21:36:04|43301.
21:36:06|43301.
21:36:07|43301.
21:36:08|43301.
21:36:09|43300.99
21:36:10|43300.99
21:36:11|43300.99
21:36:12|43300.95
21:36:13|43300.
21:36:14|43300.01
21:36:15|43300.01
21:36:16|43300.
21:36:17|43294.94
21:36:18|43294.94
21:36:19|43294.94
21:36:20|43294.94
21:36:21|43294.94
21:36:22|43294.94
21:36:23|43294.94
21:36:24|43294.94
21:36:25|43294.94
21:36:26|43296.9
21:36:27|43296.01
21:36:28|43296.02
21:36:29|43296.01
21:36:30|43296.01
21:36:31|43296.01
21:36:32|43296.01
21:36:33|43296.01
21:36:34|43296.01
21:36:36|43291.14
21:36:36|43296.68
21:36:37|43293.84
21:36:38|43293.84
21:36:40|43296.87
21:36:40|43296.87
21:36:41|43296.88
21:36:43|43296.88
21:36:43|43296.88
21:36:44|43296.88
21:36:46|43296.88
21:36:46|43296.86
21:36:49|43296.86
21:36:50|43296.86
21:36:52|43296.86
21:36:53|43296.86
21:36:54|43296.86
21:36:55|43296.87
21:36:56|43296.87
21:36:58|43296.86
21:36:58|43296.27
21:37:00|43296.28
21:37:01|43296.28
21:37:01|43295.97
21:37:04|43303.3
21:37:04|43304.87
21:37:06|43306.11
21:37:07|43306.11
21:37:08|43306.11
21:37:08|43306.12
21:37:10|43306.11
21:37:11|43306.11
21:37:12|43300.92
21:37:12|43303.45
21:37:14|43303.45
21:37:15|43303.45
21:37:16|43303.45
21:37:17|43303.45
21:37:18|43299.23
21:37:19|43299.23
21:37:20|43301.08
21:37:21|43301.08
21:37:21|43301.08
21:37:23|43301.1
21:37:24|43301.1
21:37:25|43301.1
21:37:26|43301.1
21:37:27|43301.1
21:37:28|43295.41
21:37:30|43297.23
21:37:31|43295.93
21:37:32|43296.1
21:37:33|43296.39
21:37:34|43296.4
21:37:35|43296.39
21:37:36|43296.39
21:37:37|43296.39
21:37:38|43302.41
21:37:39|43300.24
21:37:40|43300.25
21:37:40|43296.21
21:37:41|43296.21
21:37:43|43296.21
21:37:43|43295.
21:37:45|43295.
21:37:46|43292.83
21:37:47|43319.62
21:37:48|43309.08
21:37:50|43312.59
21:37:52|43312.59
21:37:53|43312.59
21:37:55|43312.59
21:37:56|43312.6
21:37:58|43312.79
21:37:58|43321.68
21:38:00|43322.74
21:38:01|43322.74
21:38:02|43322.74
21:38:02|43323.12
21:38:04|43322.38
21:38:06|43324.01
21:38:07|43324.01
21:38:07|43319.82
21:38:09|43319.81
21:38:10|43319.82
21:38:10|43319.81
21:38:12|43319.82
21:38:12|43319.82
21:38:14|43313.37
21:38:15|43316.82
21:38:16|43323.26
21:38:17|43323.26
21:38:19|43318.56
21:38:20|43318.56
21:38:21|43320.02
21:38:22|43320.02
21:38:23|43320.01
21:38:24|43320.02
21:38:25|43320.02
21:38:26|43322.16
21:38:27|43322.17
21:38:28|43322.16
21:38:29|43322.16
21:38:30|43320.25
21:38:31|43320.24
21:38:32|43320.24
21:38:33|43320.24
21:38:34|43320.24
21:38:35|43320.24
21:38:36|43320.02
21:38:37|43319.83
21:38:38|43319.82
21:38:39|43320.01
21:38:40|43324.42
21:38:41|43324.42
21:38:42|43324.42
21:38:43|43324.43
21:38:43|43324.42
21:38:45|43324.42
21:38:46|43324.42
21:38:46|43324.43
21:38:48|43324.43
21:38:49|43324.43
21:38:51|43324.42
21:38:53|43324.42
21:38:54|43325.3
21:38:56|43325.31
21:38:57|43320.12
21:38:58|43324.79
21:38:59|43324.98
21:39:00|43324.98
21:39:01|43324.98
21:39:03|43325.39
21:39:04|43325.89
21:39:05|43325.9
21:39:05|43325.9
21:39:07|43332.08
21:39:08|43338.88
21:39:09|43338.88
21:39:10|43338.88
21:39:11|43338.89
21:39:12|43338.88
21:39:13|43338.88
21:39:13|43338.88
21:39:15|43337.37
21:39:15|43337.37
21:39:18|43337.38
21:39:18|43337.38
21:39:20|43337.38
21:39:20|43339.09
21:39:22|43339.09
21:39:24|43337.52
21:39:25|43337.37
21:39:26|43337.37
21:39:27|43319.82
21:39:29|43311.37
21:39:29|43311.38
21:39:30|43311.37
21:39:31|43302.53
21:39:32|43302.53
21:39:33|43302.53
21:39:34|43302.53
21:39:36|43302.53
21:39:36|43302.53
21:39:37|43302.53
21:39:38|43302.53
21:39:39|43302.52
21:39:40|43302.53
21:39:41|43302.52
21:39:42|43302.53
21:39:43|43302.52
21:39:44|43302.52
21:39:45|43302.52
21:39:46|43300.27
21:39:47|43300.27
21:39:48|43300.26
21:39:49|43300.26
21:39:51|43293.01
21:39:53|43280.72
21:39:55|43277.36
21:39:57|43277.06
21:39:57|43275.4
21:39:59|43276.99
21:40:00|43272.23
21:40:01|43278.94
21:40:02|43278.94
21:40:04|43278.94
21:40:06|43278.94
21:40:06|43278.94
21:40:07|43278.94
21:40:08|43278.93
21:40:09|43272.65
21:40:10|43270.01
21:40:11|43265.72
21:40:13|43262.17
21:40:14|43260.
21:40:15|43260.79
21:40:16|43260.79
21:40:17|43260.74
21:40:18|43253.42
21:40:19|43253.42
21:40:20|43253.42
21:40:21|43253.42
21:40:22|43253.42
21:40:23|43253.42
21:40:24|43253.42
21:40:26|43253.61
21:40:26|43253.61
21:40:27|43253.61
21:40:28|43253.6
21:40:29|43253.61
21:40:30|43251.67
21:40:31|43250.
21:40:32|43250.
21:40:33|43250.
21:40:34|43250.01
21:40:35|43250.
21:40:36|43253.42
21:40:37|43253.8
21:40:38|43253.8
21:40:39|43253.8
21:40:40|43253.8
21:40:41|43259.31
21:40:42|43259.31
21:40:43|43259.31
21:40:45|43259.31
21:40:46|43259.31
21:40:47|43261.79
21:40:48|43261.63
21:40:49|43261.63
21:40:49|43261.63
21:40:50|43261.63
21:40:53|43261.63
21:40:55|43266.54
21:40:56|43266.55
21:40:57|43266.54
21:40:59|43266.54
21:40:59|43266.55
21:41:01|43266.55
21:41:02|43266.55
21:41:04|43272.77
21:41:05|43277.74
21:41:07|43277.75
21:41:08|43277.75
21:41:09|43277.75
21:41:10|43281.69
21:41:11|43279.23
21:41:12|43277.74
21:41:13|43277.75
21:41:14|43276.19
21:41:15|43276.19
21:41:16|43276.19
21:41:17|43271.48
21:41:18|43273.16
21:41:19|43273.16
21:41:20|43275.95
21:41:21|43269.75
21:41:22|43269.76
21:41:23|43269.75
21:41:24|43269.75
21:41:25|43269.75
21:41:26|43269.75
21:41:27|43269.75
21:41:28|43269.76
21:41:29|43273.2
21:41:30|43273.2
21:41:31|43273.2
21:41:32|43276.65
21:41:33|43276.65
21:41:34|43276.65
21:41:35|43280.66
21:41:36|43279.23
21:41:37|43279.23
21:41:38|43279.22
21:41:39|43279.22
21:41:40|43279.22
21:41:41|43286.16
21:41:43|43286.17
21:41:44|43286.17
21:41:45|43283.58
21:41:45|43282.1
21:41:47|43282.1
21:41:48|43282.1
21:41:49|43282.1
21:41:50|43282.1
21:41:51|43282.1
21:41:52|43277.4
21:41:54|43277.4
21:41:56|43277.41
21:41:58|43277.41
21:41:59|43277.41
21:42:01|43277.4
21:42:02|43277.4
21:42:03|43277.41
21:42:04|43277.41
21:42:05|43281.57
21:42:06|43278.72
21:42:07|43280.15
21:42:09|43280.15
21:42:10|43280.15
21:42:11|43280.14
21:42:12|43280.14
21:42:12|43280.14
21:42:14|43280.14
21:42:15|43280.14
21:42:16|43280.14
21:42:16|43280.15
21:42:18|43289.6
21:42:18|43289.6
21:42:20|43289.6
21:42:21|43290.
21:42:22|43294.67
21:42:23|43294.9
21:42:24|43294.9
21:42:24|43296.66
21:42:26|43302.99
21:42:27|43309.99
21:42:28|43310.
21:42:29|43310.
21:42:30|43310.
21:42:31|43309.99
21:42:32|43310.
21:42:33|43310.
21:42:33|43310.
21:42:35|43310.
21:42:36|43305.94
21:42:37|43305.94
21:42:38|43302.82
21:42:39|43302.82
21:42:40|43302.82
21:42:40|43302.82
21:42:41|43302.82
21:42:43|43302.83
21:42:44|43302.83
21:42:45|43302.83
21:42:46|43302.83
21:42:47|43302.82
21:42:48|43308.83
21:42:49|43308.83
21:42:49|43311.51
21:42:51|43311.51
21:42:51|43311.51
21:42:52|43311.52
21:42:55|43311.52
21:42:57|43311.52
21:42:58|43311.51
21:42:59|43311.52
21:43:01|43311.51
21:43:01|43311.51
21:43:02|43311.51
21:43:05|43311.51
21:43:06|43311.52
21:43:07|43311.51
21:43:08|43311.51
21:43:09|43311.51
21:43:10|43311.51
21:43:11|43311.51
21:43:12|43314.47
21:43:13|43314.46
21:43:14|43316.57
21:43:15|43316.57
21:43:16|43316.58
21:43:17|43316.58
21:43:18|43316.57
21:43:19|43316.57
21:43:21|43311.51
21:43:22|43311.51
21:43:23|43311.51
21:43:24|43311.51
21:43:25|43311.51
21:43:26|43311.51
21:43:27|43311.51
21:43:28|43311.51
21:43:29|43311.51
21:43:30|43311.51
21:43:31|43311.51
21:43:32|43311.52
21:43:32|43311.52
21:43:34|43311.51
21:43:34|43311.51
21:43:36|43311.51
21:43:37|43311.51
21:43:38|43311.51
21:43:38|43311.51
21:43:40|43311.51
21:43:40|43311.52
21:43:42|43311.52
21:43:43|43311.52
21:43:44|43311.51
21:43:45|43311.52
21:43:46|43311.52
21:43:47|43311.51
21:43:48|43311.51
21:43:50|43311.51
21:43:50|43311.52
21:43:51|43311.51
21:43:52|43311.51
21:43:54|43309.49
21:43:56|43309.49
21:43:57|43302.83
21:43:58|43302.83
21:44:00|43302.82
21:44:02|43302.82
21:44:03|43302.82
21:44:04|43302.82
21:44:05|43302.82
21:44:07|43302.83
21:44:07|43302.83
21:44:08|43302.83
21:44:10|43302.82
21:44:12|43290.59
21:44:12|43290.59
21:44:13|43290.59
21:44:14|43290.59
21:44:16|43290.79
21:44:17|43290.78
21:44:17|43290.
21:44:19|43290.01
21:44:20|43290.02
21:44:21|43290.
21:44:22|43280.01
21:44:24|43280.01
21:44:24|43280.01
21:44:25|43280.94
21:44:26|43294.58
21:44:27|43294.58
21:44:28|43294.58
21:44:29|43294.58
21:44:31|43294.58
21:44:31|43294.58
21:44:32|43294.59
21:44:33|43294.59
21:44:34|43294.59
21:44:35|43294.59
21:44:36|43294.58
21:44:37|43294.58
21:44:38|43294.58
21:44:39|43294.58
21:44:40|43292.44
21:44:41|43292.99
21:44:42|43293.
21:44:43|43293.
21:44:44|43293.
21:44:45|43293.
21:44:46|43293.
21:44:47|43293.
21:44:48|43293.
21:44:50|43293.
21:44:50|43293.
21:44:51|43293.
21:44:52|43296.66
21:44:53|43296.66
21:44:54|43296.66
21:44:56|43296.66
21:44:58|43296.66
21:45:00|43293.25
21:45:01|43293.25
21:45:03|43284.72
21:45:04|43280.
21:45:05|43280.01
21:45:07|43284.91
21:45:07|43284.92
21:45:08|43284.92
21:45:09|43284.91
21:45:10|43284.91
21:45:11|43280.04
21:45:12|43284.9
21:45:14|43281.56
21:45:15|43281.07
21:45:17|43276.58
21:45:17|43273.45
21:45:18|43273.45
21:45:19|43275.9
21:45:20|43275.9
21:45:21|43275.9
21:45:22|43275.9
21:45:23|43275.9
21:45:24|43275.9
21:45:25|43271.61
21:45:26|43271.61
21:45:27|43271.62
21:45:28|43271.61
21:45:29|43271.88
21:45:30|43271.88
21:45:31|43270.11
21:45:32|43270.
21:45:33|43266.54
21:45:34|43266.54
21:45:35|43264.64
21:45:36|43264.65
21:45:37|43259.43
21:45:38|43259.43
21:45:39|43259.43
21:45:40|43259.43
21:45:41|43259.43
21:45:43|43253.37
21:45:44|43253.36
21:45:45|43253.36
21:45:46|43253.36
21:45:48|43246.02
21:45:49|43246.01
21:45:49|43246.02
21:45:50|43246.02
21:45:51|43246.2
21:45:53|43241.18
21:45:54|43241.18
21:45:55|43243.42
21:45:56|43243.41
21:45:58|43241.18
21:45:59|43241.18
21:46:00|43241.18
21:46:02|43241.18
21:46:03|43241.1
21:46:05|43243.27
21:46:06|43243.27
21:46:07|43241.1
21:46:09|43241.1
21:46:10|43243.61
21:46:11|43243.61
21:46:12|43243.61
21:46:13|43246.2
21:46:14|43246.2
21:46:15|43246.2
21:46:16|43246.2
21:46:17|43246.2
21:46:18|43246.2
21:46:19|43246.19
21:46:20|43246.19
21:46:20|43264.63
21:46:21|43259.9
21:46:23|43251.14
21:46:24|43251.15
21:46:24|43251.15
21:46:27|43247.34
21:46:28|43246.2
21:46:29|43246.2
21:46:30|43243.7
21:46:30|43244.1
21:46:32|43244.1
21:46:32|43244.1
21:46:34|43244.1
21:46:35|43247.54
21:46:36|43254.3
21:46:37|43254.3
21:46:38|43245.72
21:46:39|43244.11
21:46:40|43244.1
21:46:41|43244.1
21:46:41|43244.1
21:46:42|43253.35
21:46:44|43253.34
21:46:44|43253.34
21:46:46|43253.35
21:46:46|43253.35
21:46:48|43254.29
21:46:49|43254.29
21:46:49|43250.75
21:46:51|43250.75
21:46:52|43250.75
21:46:53|43254.38
21:46:54|43260.
21:46:55|43259.99
21:46:56|43260.
21:46:57|43256.35
21:46:59|43260.
21:47:00|43260.
21:47:01|43253.39
21:47:02|43253.39
21:47:04|43253.39
21:47:05|43253.39
21:47:06|43253.39
21:47:07|43253.39
21:47:08|43253.39
21:47:09|43253.39
21:47:10|43251.3
21:47:12|43251.3
21:47:13|43251.29
21:47:14|43251.29
21:47:14|43251.29
21:47:15|43251.29
21:47:17|43251.29
21:47:18|43250.01
21:47:19|43250.01
21:47:20|43243.61
21:47:21|43248.38
21:47:22|43243.67
21:47:23|43243.67
21:47:24|43243.61
21:47:25|43243.71
21:47:26|43243.71
21:47:27|43243.71
21:47:28|43243.71
21:47:29|43243.71
21:47:30|43243.71
21:47:31|43243.71
21:47:32|43243.71
21:47:33|43243.71
21:47:34|43243.71
21:47:35|43243.71
21:47:36|43249.34
21:47:37|43249.55
21:47:38|43249.55
21:47:39|43249.56
21:47:40|43249.56
21:47:42|43249.56
21:47:42|43249.56
21:47:44|43249.56
21:47:45|43249.64
21:47:46|43249.64
21:47:47|43249.64
21:47:48|43249.64
21:47:49|43249.64
21:47:50|43249.63
21:47:51|43249.63
21:47:52|43249.63
21:47:52|43249.63
21:47:54|43249.64
21:47:54|43249.64
21:47:56|43249.64
21:47:56|43247.46
21:47:58|43243.02
21:47:59|43243.03
21:48:01|43243.03
21:48:03|43243.02
21:48:04|43243.02
21:48:05|43243.03
21:48:06|43240.
21:48:08|43240.01
21:48:08|43240.01
21:48:09|43243.21
21:48:10|43243.21
21:48:12|43243.21
21:48:13|43243.22
21:48:14|43243.22
21:48:15|43243.22
21:48:16|43243.22
21:48:17|43243.21
21:48:18|43243.21
21:48:19|43243.21
21:48:21|43243.21
21:48:21|43243.21
21:48:23|43243.21
21:48:25|43246.19
21:48:26|43246.19
21:48:27|43246.2
21:48:27|43246.2
21:48:28|43246.2
21:48:29|43246.2
21:48:30|43246.2
21:48:31|43246.2
21:48:33|43246.2
21:48:34|43246.2
21:48:34|43246.2
21:48:35|43246.2
21:48:36|43246.19
21:48:37|43246.19
21:48:39|43246.19
21:48:39|43246.19
21:48:40|43246.19
21:48:42|43246.19
21:48:43|43246.19
21:48:43|43246.19
21:48:44|43259.97
21:48:45|43259.98
21:48:47|43260.
21:48:47|43260.
21:48:49|43260.
21:48:49|43260.
21:48:51|43260.
21:48:51|43259.99
21:48:53|43262.42
21:48:54|43266.26
21:48:54|43266.26
21:48:55|43266.71
21:48:56|43271.6
21:48:57|43271.61
21:48:58|43271.61
21:49:01|43271.61
21:49:02|43271.61
21:49:04|43271.61
21:49:04|43271.61
21:49:06|43271.61
21:49:06|43271.61
21:49:08|43274.32
21:49:09|43274.32
21:49:10|43274.32
21:49:11|43274.32
21:49:12|43274.31
21:49:13|43274.31
21:49:14|43274.31
21:49:15|43278.94
21:49:16|43278.94
21:49:17|43278.94
21:49:18|43278.93
21:49:19|43278.93
21:49:20|43278.94
21:49:21|43278.94
21:49:22|43278.94
21:49:23|43278.94
21:49:24|43278.94
21:49:25|43278.94
21:49:26|43279.03
21:49:27|43278.93
21:49:28|43278.93
21:49:29|43278.93
21:49:30|43278.93
21:49:31|43278.93
21:49:32|43278.96
21:49:33|43286.56
21:49:34|43286.57
21:49:35|43286.54
21:49:36|43286.54
21:49:37|43286.54
21:49:38|43286.54
21:49:39|43282.89
21:49:40|43282.9
21:49:41|43282.9
21:49:42|43282.9
21:49:43|43282.89
21:49:44|43282.89
21:49:45|43282.89
21:49:46|43282.89
21:49:47|43282.89
21:49:48|43282.89
21:49:49|43282.9
21:49:50|43282.05
21:49:51|43282.05
21:49:52|43282.75
21:49:53|43282.75
21:49:54|43282.75
21:49:55|43282.75
21:49:56|43282.75
21:49:57|43282.75
21:49:58|43282.76
21:49:59|43282.76
21:50:00|43282.76
21:50:02|43285.26
21:50:02|43283.09
21:50:04|43283.09
21:50:05|43283.09
21:50:06|43283.09
21:50:07|43283.09
21:50:08|43283.1
21:50:09|43283.1
21:50:09|43283.1
21:50:11|43283.1
21:50:12|43283.09
21:50:12|43283.1
21:50:13|43283.09
21:50:15|43283.09
21:50:16|43278.93
21:50:17|43274.71
21:50:17|43274.33
21:50:18|43274.33
21:50:19|43274.32
21:50:21|43271.62
21:50:22|43271.62
21:50:23|43272.15
21:50:24|43272.15
21:50:25|43273.68
21:50:26|43273.68
21:50:27|43273.68
21:50:28|43273.67
21:50:29|43271.61
21:50:30|43271.61
21:50:31|43271.61
21:50:32|43271.62
21:50:33|43273.66
21:50:33|43273.67
21:50:35|43280.
21:50:36|43283.61
21:50:37|43285.08
21:50:38|43283.62
21:50:39|43283.62
21:50:39|43283.62
21:50:40|43283.62
21:50:42|43283.62
21:50:43|43283.62
21:50:44|43283.58
21:50:45|43283.6
21:50:46|43283.6
21:50:47|43283.61
21:50:47|43283.61
21:50:49|43283.6
21:50:50|43283.62
21:50:51|43283.62
21:50:52|43283.62
21:50:53|43283.62
21:50:54|43283.62
21:50:54|43283.63
21:50:56|43283.63
21:50:57|43280.67
21:50:57|43280.67
21:50:59|43280.67
21:51:00|43278.24
21:51:01|43278.24
21:51:03|43278.24
21:51:05|43278.24
21:51:05|43278.26
21:51:06|43286.6
21:51:08|43286.6
21:51:09|43286.61
21:51:10|43286.56
21:51:11|43285.19
21:51:12|43279.65
21:51:13|43278.24
21:51:13|43278.24
21:51:14|43278.24
21:51:16|43275.84
21:51:16|43280.52
21:51:18|43280.52
21:51:19|43280.53
21:51:19|43280.53
21:51:21|43282.59
21:51:22|43282.59
21:51:23|43282.59
21:51:24|43281.56
21:51:25|43281.56
21:51:26|43281.54
21:51:27|43281.54
21:51:28|43280.36
21:51:29|43280.37
21:51:30|43280.37
21:51:31|43281.18
21:51:31|43281.18
21:51:33|43283.17
21:51:34|43283.17
21:51:35|43281.18
21:51:36|43281.18
21:51:37|43281.18
21:51:38|43281.18
21:51:39|43281.18
21:51:40|43281.18
21:51:40|43281.18
21:51:42|43281.11
21:51:43|43281.11
21:51:43|43281.11
21:51:45|43275.84
21:51:46|43275.84
21:51:47|43275.84
21:51:48|43275.84
21:51:49|43275.83
21:51:50|43275.83
21:51:51|43275.84
21:51:52|43276.03
21:51:53|43276.03
21:51:53|43276.03
21:51:55|43276.03
21:51:56|43276.03
21:51:57|43278.89
21:51:58|43278.89
21:51:59|43278.89
21:51:59|43278.9
21:52:00|43278.89
21:52:02|43278.89
21:52:04|43278.87
21:52:06|43278.87
21:52:06|43278.87
21:52:08|43278.87
21:52:08|43278.87
21:52:10|43278.88
21:52:11|43278.88
21:52:12|43278.88
21:52:13|43278.29
21:52:14|43276.03
21:52:15|43276.03
21:52:16|43276.03
21:52:17|43276.03
21:52:18|43276.03
21:52:19|43276.03
21:52:20|43276.03
21:52:21|43276.02
21:52:22|43276.03
21:52:23|43276.03
21:52:24|43276.03
21:52:25|43276.03
21:52:26|43276.03
21:52:28|43276.02
21:52:28|43276.03
21:52:29|43276.03
21:52:30|43276.03
21:52:31|43276.02
21:52:32|43273.65
21:52:33|43273.65
21:52:34|43270.01
21:52:36|43270.
21:52:36|43270.13
21:52:37|43276.03
21:52:38|43286.6
21:52:39|43286.6
21:52:40|43286.6
21:52:41|43286.6
21:52:42|43286.6
21:52:43|43286.6
21:52:44|43286.6
21:52:46|43286.6
21:52:46|43286.6
21:52:47|43286.6
21:52:48|43286.6
21:52:49|43286.6
21:52:50|43286.6
21:52:51|43286.6
21:52:52|43286.6
21:52:53|43286.6
21:52:54|43286.6
21:52:55|43286.6
21:52:56|43286.61
21:52:57|43286.6
21:52:58|43286.6
21:52:59|43286.6
21:53:00|43286.6
21:53:01|43286.6
21:53:03|43286.61
21:53:05|43286.61
21:53:06|43286.6
21:53:08|43290.81
21:53:10|43290.81
21:53:11|43295.28
21:53:12|43295.29
21:53:13|43298.45
21:53:14|43307.8
21:53:15|43307.89
21:53:16|43307.89
21:53:17|43308.58
21:53:18|43308.57
21:53:18|43308.57
21:53:20|43308.57
21:53:21|43308.57
21:53:22|43309.99
21:53:23|43309.99
21:53:24|43309.99
21:53:25|43309.99
21:53:26|43308.58
21:53:27|43308.58
21:53:28|43308.57
21:53:29|43308.57
21:53:30|43308.57
21:53:31|43308.57
21:53:32|43308.57
21:53:33|43308.57
21:53:34|43308.57
21:53:35|43314.47
21:53:36|43314.47
21:53:37|43319.16
21:53:38|43323.12
21:53:39|43323.11
21:53:40|43323.11
21:53:41|43321.96
21:53:42|43321.96
21:53:44|43321.92
21:53:44|43321.92
21:53:45|43321.92
21:53:46|43321.92
21:53:47|43321.92
21:53:49|43321.92
21:53:50|43321.92
21:53:51|43321.83
21:53:52|43321.83
21:53:53|43321.82
21:53:54|43324.99
21:53:55|43324.99
21:53:56|43324.99
21:53:57|43325.
21:53:58|43324.99
21:53:59|43324.99
21:54:00|43325.
21:54:01|43325.
21:54:02|43324.99
21:54:03|43324.99
21:54:04|43324.99
21:54:06|43325.
21:54:08|43325.
21:54:08|43325.
21:54:10|43325.
21:54:12|43325.1
21:54:13|43325.11
21:54:13|43325.11
21:54:15|43325.1
21:54:16|43325.1
21:54:17|43321.92
21:54:18|43321.92
21:54:18|43321.92
21:54:19|43325.92
21:54:21|43328.68
21:54:21|43328.68
21:54:22|43328.68
21:54:24|43328.68
21:54:25|43328.68
21:54:27|43328.68
21:54:27|43330.
21:54:28|43330.
21:54:29|43330.
21:54:31|43330.
21:54:31|43329.99
21:54:32|43329.99
21:54:34|43338.06
21:54:35|43339.99
21:54:35|43338.78
21:54:36|43338.78
21:54:37|43338.78
21:54:38|43338.78
21:54:40|43333.42
21:54:40|43333.42
21:54:41|43333.42
21:54:42|43338.66
21:54:44|43338.66
21:54:44|43338.66
21:54:45|43334.97
21:54:47|43334.97
21:54:47|43334.97
21:54:49|43334.97
21:54:50|43334.97
21:54:51|43334.97
21:54:51|43341.4
21:54:52|43341.41
21:54:53|43341.37
21:54:55|43341.36
21:54:55|43339.5
21:54:57|43339.5
21:54:58|43339.5
21:54:58|43339.5
21:54:59|43339.5
21:55:00|43339.51
21:55:03|43337.64
21:55:03|43341.41
21:55:05|43341.41
21:55:06|43341.54
21:55:07|43341.54
21:55:08|43341.54
21:55:09|43341.54
21:55:10|43341.54
21:55:11|43330.68
21:55:12|43332.96
21:55:13|43341.28
21:55:14|43341.28
21:55:16|43336.83
21:55:18|43339.04
21:55:19|43339.04
21:55:20|43339.04
21:55:21|43339.04
21:55:21|43339.04
21:55:23|43339.05
21:55:24|43341.26
21:55:25|43345.47
21:55:25|43345.47
21:55:27|43345.47
21:55:27|43345.47
21:55:29|43359.53
21:55:31|43361.99
21:55:31|43371.76
21:55:32|43374.6
21:55:34|43376.78
21:55:34|43380.
21:55:35|43379.62
21:55:37|43376.77
21:55:37|43375.96
21:55:38|43370.3
21:55:39|43370.31
21:55:40|43370.3
21:55:41|43370.3
21:55:42|43370.3
21:55:43|43370.3
21:55:44|43370.31
21:55:45|43376.14
21:55:46|43371.98
21:55:48|43371.98
21:55:48|43362.53
21:55:49|43362.53
21:55:51|43361.6
21:55:51|43378.15
21:55:52|43374.65
21:55:53|43378.14
21:55:55|43375.8
21:55:55|43375.8
21:55:56|43375.8
21:55:57|43388.99
21:55:58|43391.77
21:55:59|43403.27
21:56:01|43413.99
21:56:02|43413.69
21:56:03|43411.96
21:56:04|43421.03
21:56:05|43421.03
21:56:06|43418.27
21:56:08|43404.82
21:56:10|43417.55
21:56:11|43412.97
21:56:12|43412.71
21:56:13|43419.8
21:56:14|43423.53
21:56:15|43425.05
21:56:16|43420.23
21:56:17|43424.38
21:56:18|43443.
21:56:19|43437.02
21:56:20|43454.78
21:56:21|43460.72
21:56:22|43451.97
21:56:23|43449.37
21:56:24|43445.63
21:56:25|43441.44
21:56:26|43441.01
21:56:27|43441.01
21:56:28|43441.01
21:56:29|43441.01
21:56:30|43441.19
21:56:31|43441.2
21:56:32|43442.79
21:56:33|43451.98
21:56:34|43441.11
21:56:35|43439.47
21:56:36|43439.48
21:56:37|43439.47
21:56:38|43443.1
21:56:39|43439.47
21:56:40|43438.01
21:56:41|43431.19
21:56:42|43428.39
21:56:43|43427.37
21:56:44|43426.14
21:56:45|43422.75
21:56:46|43422.75
21:56:47|43410.01
21:56:48|43412.92
21:56:49|43416.61
21:56:50|43404.94
21:56:51|43405.16
21:56:52|43405.16
21:56:53|43405.16
21:56:54|43400.38
21:56:55|43402.34
21:56:56|43402.33
21:56:57|43402.34
21:56:58|43400.39
21:56:59|43400.01
21:57:01|43400.01
21:57:02|43400.01
21:57:03|43400.01
21:57:04|43393.97
21:57:05|43391.83
21:57:06|43385.53
21:57:07|43385.53
21:57:09|43375.04
21:57:10|43375.04
21:57:11|43378.28
21:57:13|43378.27
21:57:14|43375.04
21:57:16|43375.03
21:57:18|43368.76
21:57:18|43368.76
21:57:19|43368.76
21:57:21|43368.74
21:57:21|43363.59
21:57:22|43363.4
21:57:23|43363.1
21:57:25|43363.1
21:57:25|43363.1
21:57:27|43363.11
21:57:28|43363.1
21:57:29|43362.48
21:57:29|43360.02
21:57:30|43358.17
21:57:31|43358.17
21:57:32|43358.17
21:57:33|43358.17
21:57:34|43363.06
21:57:36|43363.06
21:57:37|43363.05
21:57:38|43363.05
21:57:39|43363.05
21:57:39|43363.06
21:57:41|43358.22
21:57:41|43358.22
21:57:43|43355.24
21:57:44|43355.24
21:57:45|43352.38
21:57:46|43350.01
21:57:47|43350.
21:57:48|43348.88
21:57:49|43348.87
21:57:50|43348.77
21:57:50|43339.84
21:57:52|43339.84
21:57:53|43339.1
21:57:54|43334.68
21:57:55|43323.13
21:57:56|43320.
21:57:57|43318.87
21:57:58|43318.64
21:57:59|43318.63
21:57:59|43318.63
21:58:02|43318.63
21:58:02|43318.63
21:58:03|43318.87
21:58:04|43326.13
21:58:06|43327.09
21:58:07|43327.08
21:58:08|43326.29
21:58:10|43326.29
21:58:10|43326.29
21:58:12|43326.29
21:58:14|43324.64
21:58:16|43324.64
21:58:17|43322.79
21:58:17|43322.79
21:58:19|43319.65
21:58:21|43327.08
21:58:21|43328.48
21:58:22|43328.48
21:58:23|43328.49
21:58:24|43328.49
21:58:25|43328.68
21:58:26|43339.63
21:58:27|43339.63
21:58:29|43336.81
21:58:30|43336.81
21:58:31|43336.8
21:58:32|43335.42
21:58:33|43335.42
21:58:34|43335.43
21:58:35|43335.43
21:58:36|43330.04
21:58:37|43328.68
21:58:38|43328.68
21:58:39|43328.68
21:58:40|43328.68
21:58:41|43327.21
21:58:42|43326.3
21:58:44|43326.3
21:58:45|43326.3
21:58:46|43326.29
21:58:47|43320.24
21:58:47|43324.38
21:58:48|43324.38
21:58:50|43324.38
21:58:50|43324.38
21:58:51|43324.38
21:58:53|43325.26
21:58:54|43324.37
21:58:55|43324.38
21:58:56|43324.38
21:58:57|43324.38
21:58:58|43318.64
21:58:59|43318.25
21:59:00|43315.65
21:59:01|43314.09
21:59:02|43314.
21:59:03|43312.5
21:59:04|43310.34
21:59:05|43310.19
21:59:06|43310.19
21:59:07|43300.48
21:59:08|43300.47
21:59:08|43300.47
21:59:09|43300.47
21:59:12|43300.47
21:59:13|43300.47
21:59:14|43300.47
21:59:15|43300.47
21:59:15|43300.48
21:59:17|43300.47
21:59:18|43300.48
21:59:19|43300.47
21:59:20|43300.47
21:59:21|43300.47
21:59:23|43300.
21:59:23|43300.
21:59:25|43300.
21:59:26|43307.13
21:59:28|43306.46
21:59:29|43306.47
21:59:31|43306.46
21:59:32|43310.
21:59:32|43309.99
21:59:34|43310.
21:59:35|43310.
21:59:36|43309.99
21:59:37|43309.99
21:59:38|43309.99
21:59:38|43309.99
21:59:39|43313.98
21:59:41|43313.99
21:59:42|43313.99
21:59:42|43313.99
21:59:43|43313.99
21:59:45|43315.49
21:59:46|43320.
21:59:47|43316.6
21:59:47|43316.82
21:59:49|43316.85
21:59:50|43316.84
21:59:51|43316.84
21:59:52|43316.84
21:59:53|43316.84
21:59:55|43315.51
21:59:56|43315.51
21:59:57|43315.52
21:59:58|43315.51
21:59:59|43315.51
22:00:00|43315.51
22:00:01|43315.5
22:00:02|43322.2
22:00:03|43330.
22:00:04|43330.
22:00:04|43333.9
22:00:05|43329.24
22:00:07|43329.23
22:00:08|43317.34
22:00:09|43310.04
22:00:10|43310.03
22:00:10|43310.03
22:00:13|43310.03
22:00:15|43310.03
22:00:15|43310.04
22:00:16|43310.04
22:00:17|43310.04
22:00:18|43310.01
22:00:19|43310.
22:00:21|43309.99
22:00:23|43309.99
22:00:23|43303.11
22:00:25|43300.01
22:00:25|43300.
22:00:26|43300.
22:00:27|43300.
22:00:28|43300.01
22:00:29|43300.
22:00:30|43300.
22:00:31|43300.
22:00:32|43300.
22:00:33|43300.
22:00:35|43300.
22:00:36|43300.01
22:00:36|43300.01
22:00:37|43300.01
22:00:39|43300.01
22:00:40|43300.01
22:00:40|43300.01
22:00:42|43300.
22:00:42|43300.
22:00:43|43300.01
22:00:45|43300.01
22:00:46|43300.01
22:00:46|43304.08
22:00:47|43306.41
22:00:49|43306.41
22:00:49|43306.41
22:00:50|43300.01
22:00:51|43300.01
22:00:52|43300.01
22:00:53|43300.01
22:00:54|43300.01
22:00:55|43300.01
22:00:57|43300.
22:00:57|43300.
22:00:58|43300.01
22:00:59|43312.76
22:01:00|43312.76
22:01:02|43312.76
22:01:02|43312.76
22:01:04|43312.76
22:01:04|43312.76
22:01:05|43312.76
22:01:07|43312.76
22:01:07|43304.39
22:01:08|43304.39
22:01:10|43304.39
22:01:11|43302.98
22:01:13|43302.98
22:01:13|43302.98
22:01:14|43302.98
22:01:16|43299.42
22:01:17|43299.42
22:01:19|43299.42
22:01:20|43303.17
22:01:21|43308.05
22:01:21|43306.64
22:01:22|43306.64
22:01:23|43306.65
22:01:24|43306.61
22:01:26|43299.43
22:01:27|43299.43
22:01:27|43299.43
22:01:28|43302.45
22:01:30|43317.17
22:01:30|43317.17
22:01:31|43317.17
22:01:33|43317.17
22:01:33|43316.76
22:01:34|43319.98
22:01:35|43319.99
22:01:37|43319.99
22:01:37|43319.98
22:01:38|43319.98
22:01:39|43319.98
22:01:40|43319.98
22:01:42|43313.65
22:01:42|43313.65
22:01:43|43313.65
22:01:45|43313.65
22:01:45|43313.66
22:01:47|43313.66
22:01:48|43313.66
22:01:49|43313.66
22:01:49|43313.66
22:01:51|43313.65
22:01:52|43313.65
22:01:53|43313.66
22:01:53|43313.66
22:01:54|43313.66
22:01:55|43313.65
22:01:56|43313.66
22:01:58|43313.65
22:01:58|43313.66
22:01:59|43313.66
22:02:01|43313.66
22:02:02|43313.66
22:02:03|43313.66
22:02:04|43311.16
22:02:05|43311.16
22:02:06|43311.16
22:02:07|43311.16
22:02:08|43303.95
22:02:09|43303.95
22:02:10|43303.95
22:02:11|43303.95
22:02:12|43307.81
22:02:14|43302.19
22:02:15|43302.19
22:02:17|43302.2
22:02:18|43303.95
22:02:20|43303.95
22:02:22|43303.94
22:02:22|43302.67
22:02:24|43302.67
22:02:26|43302.67
22:02:26|43302.67
22:02:28|43302.67
22:02:29|43302.63
22:02:30|43302.63
22:02:31|43308.03
22:02:32|43308.03
22:02:33|43307.99
22:02:34|43303.6
22:02:36|43303.6
22:02:37|43303.61
22:02:38|43303.61
22:02:39|43303.61
22:02:40|43312.85
22:02:41|43312.85
22:02:42|43312.85
22:02:43|43312.85
22:02:44|43312.85
22:02:45|43312.85
22:02:46|43312.85
22:02:46|43312.85
22:02:48|43312.85
22:02:49|43312.85
22:02:50|43312.86
22:02:51|43312.86
22:02:52|43315.4
22:02:53|43315.4
22:02:54|43318.73
22:02:55|43321.91
22:02:56|43321.91
22:02:57|43321.88
22:02:58|43321.79
22:02:59|43321.78
22:03:00|43321.78
22:03:01|43321.78
22:03:02|43321.78
22:03:03|43321.78
22:03:04|43321.78
22:03:05|43321.78
22:03:06|43321.77
22:03:07|43321.77
22:03:08|43321.73
22:03:09|43321.73
22:03:10|43321.73
22:03:11|43321.73
22:03:12|43321.02
22:03:13|43320.
22:03:15|43316.74
22:03:17|43316.74
22:03:17|43316.74
22:03:19|43316.74
22:03:21|43326.59
22:03:22|43336.65
22:03:23|43336.69
22:03:24|43336.69
22:03:26|43336.66
22:03:27|43336.66
22:03:28|43336.66
22:03:29|43348.86
22:03:30|43347.29
22:03:31|43347.29
22:03:33|43347.29
22:03:33|43347.29
22:03:34|43341.46
22:03:35|43341.42
22:03:36|43334.96
22:03:37|43332.87
22:03:38|43330.55
22:03:39|43330.55
22:03:41|43330.56
22:03:42|43330.56
22:03:43|43330.55
22:03:44|43338.88
22:03:44|43338.88
22:03:45|43340.3
22:03:47|43338.87
22:03:48|43334.46
22:03:48|43334.46
22:03:49|43334.46
22:03:50|43334.46
22:03:52|43334.46
22:03:52|43336.24
22:03:53|43339.91
22:03:56|43339.91
22:03:56|43339.91
22:03:57|43339.91
22:03:58|43339.91
22:03:59|43339.9
22:04:00|43339.9
22:04:01|43339.91
22:04:02|43339.91
22:04:03|43339.91
22:04:04|43339.9
22:04:05|43339.9
22:04:06|43337.06
22:04:07|43337.06
22:04:08|43337.06
22:04:09|43336.88
22:04:10|43336.88
22:04:11|43333.01
22:04:12|43333.
22:04:14|43333.
22:04:16|43333.
22:04:17|43333.01
22:04:18|43333.01
22:04:20|43333.01
22:04:22|43333.
22:04:23|43333.
22:04:24|43333.
22:04:25|43333.
22:04:26|43328.59
22:04:27|43328.59
22:04:28|43328.59
22:04:29|43328.59
22:04:30|43325.35
22:04:31|43313.41
22:04:32|43313.41
22:04:33|43318.89
22:04:34|43318.88
22:04:35|43312.8
22:04:35|43312.8
22:04:37|43312.8
22:04:38|43312.8
22:04:39|43312.8
22:04:40|43312.8
22:04:40|43312.8
22:04:42|43312.8
22:04:43|43311.
22:04:43|43315.12
22:04:46|43317.46
22:04:47|43319.07
22:04:48|43329.99
22:04:49|43328.74
22:04:49|43333.01
22:04:50|43333.9
22:04:51|43333.89
22:04:52|43333.89
22:04:54|43336.46
22:04:55|43336.85
22:04:55|43338.05
22:04:56|43338.05
22:04:57|43338.06
22:04:59|43331.66
22:05:00|43323.28
22:05:00|43318.42
22:05:02|43320.78
22:05:03|43320.93
22:05:04|43320.95
22:05:05|43320.95
22:05:05|43315.
22:05:07|43313.36
22:05:07|43313.36
22:05:08|43313.36
22:05:09|43312.34
22:05:10|43312.34
22:05:11|43312.34
22:05:12|43312.34
22:05:13|43312.34
22:05:14|43312.34
22:05:17|43312.34
22:05:19|43312.34
22:05:20|43312.34
22:05:21|43312.34
22:05:22|43312.34
22:05:24|43312.34
22:05:25|43312.33
22:05:26|43312.25
22:05:27|43312.25
22:05:28|43312.24
22:05:29|43312.24
22:05:30|43310.
22:05:31|43310.
22:05:33|43310.01
22:05:35|43302.2
22:05:36|43300.
22:05:37|43300.
22:05:38|43300.
22:05:39|43300.
22:05:40|43299.41
22:05:41|43299.26
22:05:42|43299.26
22:05:43|43299.27
22:05:44|43299.27
22:05:45|43300.01
22:05:46|43300.01
22:05:47|43300.01
22:05:48|43300.01
22:05:49|43296.67
22:05:50|43296.67
22:05:51|43296.67
22:05:52|43299.05
22:05:53|43299.04
22:05:54|43290.
22:05:55|43286.6
22:05:56|43286.6
22:05:57|43284.94
22:05:58|43286.79
22:05:59|43288.58
22:06:00|43288.58
22:06:01|43290.69
22:06:02|43295.97
22:06:03|43295.97
22:06:04|43284.88
22:06:05|43282.56
22:06:06|43280.01
22:06:07|43285.24
22:06:08|43285.24
22:06:09|43285.24
22:06:10|43280.89
22:06:11|43279.9
22:06:12|43279.9
22:06:13|43279.9
22:06:14|43279.9
22:06:15|43279.9
22:06:16|43277.51
22:06:18|43274.
22:06:19|43270.
22:06:21|43270.
22:06:22|43269.98
22:06:23|43269.98
22:06:25|43269.98
22:06:26|43268.53
22:06:27|43268.54
22:06:27|43267.24
22:06:29|43267.47
22:06:30|43273.32
22:06:30|43273.32
22:06:32|43271.33
22:06:33|43272.19
22:06:34|43274.83
22:06:35|43274.83
22:06:36|43272.12
22:06:37|43272.12
22:06:39|43279.22
22:06:39|43279.23
22:06:40|43279.23
22:06:41|43279.23
22:06:42|43275.
22:06:44|43269.6
22:06:45|43268.69
22:06:46|43268.55
22:06:47|43268.55
22:06:48|43266.59
22:06:49|43268.92
22:06:50|43269.06
22:06:51|43269.06
22:06:53|43270.13
22:06:54|43269.05
22:06:55|43265.32
22:06:56|43262.32
22:06:57|43260.86
22:06:58|43260.72
22:06:59|43260.72
22:07:00|43260.72
22:07:00|43260.09
22:07:02|43260.03
22:07:03|43260.03
22:07:03|43260.03
22:07:04|43260.03
22:07:05|43260.04
22:07:07|43260.03
22:07:08|43260.04
22:07:09|43260.04
22:07:10|43260.04
22:07:11|43260.03
22:07:12|43260.
22:07:13|43259.43
22:07:13|43259.43
22:07:15|43259.99
22:07:16|43259.99
22:07:16|43259.99
22:07:19|43259.98
22:07:20|43260.19
22:07:21|43260.2
22:07:23|43265.66
22:07:23|43265.67
22:07:24|43265.67
22:07:26|43265.67
22:07:27|43262.94
22:07:29|43262.94
22:07:29|43263.82
22:07:30|43264.26
22:07:31|43264.26
22:07:33|43264.25
22:07:33|43264.25
22:07:34|43261.9
22:07:35|43264.17
22:07:36|43264.16
22:07:37|43260.54
22:07:39|43260.54
22:07:39|43260.53
22:07:40|43260.53
22:07:41|43260.22
22:07:42|43260.19
22:07:43|43259.39
22:07:44|43259.4
22:07:45|43257.02
22:07:47|43251.59
22:07:48|43251.59
22:07:49|43251.6
22:07:50|43251.26
22:07:51|43251.27
22:07:52|43251.27
22:07:53|43251.27
22:07:54|43251.26
22:07:55|43250.02
22:07:56|43250.03
22:07:57|43250.03
22:07:58|43250.02
22:07:59|43248.89
22:08:00|43248.36
22:08:01|43247.34
22:08:02|43247.24
22:08:03|43246.04
22:08:04|43246.03
22:08:05|43246.04
22:08:06|43246.04
22:08:07|43245.56
22:08:08|43245.4
22:08:09|43244.9
22:08:10|43245.85
22:08:11|43252.6
22:08:12|43252.59
22:08:13|43252.59
22:08:14|43246.07
22:08:15|43246.07
22:08:16|43246.08
22:08:17|43246.08
22:08:19|43244.79
22:08:21|43246.05
22:08:21|43246.05
22:08:23|43246.06
22:08:25|43244.13
22:08:27|43244.13
22:08:28|43244.12
22:08:29|43244.12
22:08:30|43244.1
22:08:31|43244.1
22:08:32|43244.1
22:08:33|43244.1
22:08:34|43244.1
22:08:35|43244.1
22:08:36|43244.1
22:08:37|43243.42
22:08:37|43243.42
22:08:39|43243.42
22:08:40|43241.03
22:08:40|43241.03
22:08:42|43236.81
22:08:43|43232.74
22:08:44|43230.06
22:08:45|43228.41
22:08:46|43224.69
22:08:47|43228.42
22:08:48|43228.42
22:08:49|43228.22
22:08:50|43228.58
22:08:51|43228.65
22:08:52|43228.65
22:08:53|43228.79
22:08:54|43238.28
22:08:55|43238.28
22:08:56|43238.28
22:08:57|43238.28
22:08:58|43238.29
22:08:59|43238.28
22:09:00|43238.28
22:09:01|43238.28
22:09:02|43238.28
22:09:03|43238.3
22:09:04|43238.28
22:09:05|43238.28
22:09:06|43238.28
22:09:07|43231.34
22:09:09|43231.34
22:09:10|43234.56
22:09:10|43234.56
22:09:11|43234.55
22:09:13|43234.55
22:09:14|43234.55
22:09:15|43234.55
22:09:15|43234.55
22:09:16|43234.56
22:09:18|43230.
22:09:19|43229.88
22:09:20|43224.39
22:09:22|43224.46
22:09:23|43224.46
22:09:24|43224.46
22:09:26|43224.45
22:09:28|43224.46
22:09:29|43224.46
22:09:31|43224.45
22:09:31|43224.45
22:09:32|43224.45
22:09:33|43224.89
22:09:34|43224.95
22:09:35|43225.07
22:09:36|43225.07
22:09:37|43225.07
22:09:39|43225.06
22:09:39|43225.07
22:09:40|43225.07
22:09:41|43225.07
22:09:42|43225.07
22:09:43|43225.07
22:09:44|43225.07
22:09:45|43225.06
22:09:46|43225.06
22:09:48|43225.06
22:09:48|43225.04
22:09:49|43224.45
22:09:50|43224.48
22:09:51|43224.48
22:09:52|43224.48
22:09:53|43224.49
22:09:54|43224.38
22:09:55|43224.37
22:09:56|43224.45
22:09:57|43224.45
22:09:58|43224.45
22:09:59|43224.45
22:10:00|43224.45
22:10:01|43224.45
22:10:02|43224.45
22:10:03|43224.45
22:10:05|43224.45
22:10:05|43224.44
22:10:06|43224.45
22:10:07|43224.45
22:10:08|43224.44
22:10:09|43224.44
22:10:10|43224.45
22:10:11|43224.45
22:10:12|43224.45
22:10:14|43224.45
22:10:15|43224.45
22:10:16|43224.45
22:10:17|43224.44
22:10:18|43224.45
22:10:19|43224.44
22:10:20|43224.45
22:10:22|43224.45
22:10:23|43224.44
22:10:25|43229.59
22:10:26|43229.59
22:10:27|43229.59
22:10:28|43229.6
22:10:29|43229.6
22:10:30|43236.54
22:10:31|43235.56
22:10:32|43235.55
22:10:33|43239.69
22:10:35|43235.55
22:10:36|43235.56
22:10:37|43239.81
22:10:39|43235.56
22:10:39|43235.55
22:10:40|43235.55
22:10:42|43236.26
22:10:43|43235.55
22:10:43|43235.55
22:10:45|43235.55
22:10:45|43235.54
22:10:47|43235.54
22:10:47|43235.54
22:10:48|43235.54
22:10:50|43234.5
22:10:51|43234.5
22:10:52|43234.5
22:10:53|43234.51
22:10:54|43234.51
22:10:55|43234.51
22:10:56|43234.5
22:10:57|43234.5
22:10:58|43234.51
22:10:59|43234.51
22:11:00|43240.66
22:11:02|43240.66
22:11:03|43240.66
22:11:03|43240.66
22:11:05|43247.34
22:11:05|43247.34
22:11:06|43247.33
22:11:07|43247.34
22:11:08|43247.34
22:11:10|43247.33
22:11:11|43247.33
22:11:13|43250.71
22:11:13|43249.76
22:11:14|43251.59
22:11:15|43251.59
22:11:16|43251.59
22:11:17|43251.59
22:11:18|43251.59
22:11:19|43253.75
22:11:20|43253.75
22:11:22|43253.76
22:11:24|43255.73
22:11:25|43255.73
22:11:26|43255.74
22:11:28|43264.63
22:11:29|43266.75
22:11:31|43266.75
22:11:32|43269.98
22:11:33|43269.98
22:11:34|43269.98
22:11:35|43269.99
22:11:37|43276.71
22:11:38|43276.71
22:11:39|43276.72
22:11:39|43276.72
22:11:42|43276.72
22:11:42|43293.
22:11:44|43297.34
22:11:45|43299.59
22:11:46|43299.99
22:11:47|43299.99
22:11:48|43299.99
22:11:49|43299.25
22:11:50|43293.72
22:11:51|43293.72
22:11:52|43293.71
22:11:53|43293.72
22:11:54|43293.72
22:11:55|43293.72
22:11:56|43293.71
22:11:57|43293.72
22:11:58|43293.71
22:11:59|43293.71
22:12:00|43293.71
22:12:01|43293.72
22:12:02|43293.72
22:12:03|43293.72
22:12:04|43293.71
22:12:05|43293.72
22:12:06|43293.72
22:12:07|43293.72
22:12:08|43293.72
22:12:09|43293.72
22:12:11|43293.72
22:12:12|43297.54
22:12:13|43297.54
22:12:14|43297.54
22:12:15|43293.74
22:12:16|43293.73
22:12:18|43293.74
22:12:19|43293.74
22:12:20|43293.74
22:12:21|43293.74
22:12:21|43293.74
22:12:24|43293.74
22:12:26|43304.33
22:12:27|43304.34
22:12:28|43304.34
22:12:29|43304.33
22:12:30|43304.34
22:12:32|43304.34
22:12:32|43304.33
22:12:33|43304.34
22:12:34|43304.34
22:12:35|43307.04
22:12:36|43307.04
22:12:37|43307.05
22:12:38|43304.97
22:12:39|43304.97
22:12:40|43304.97
22:12:41|43304.97
22:12:42|43304.98
22:12:44|43304.33
22:12:45|43304.33
22:12:46|43304.33
22:12:47|43304.34
22:12:48|43304.34
22:12:49|43304.34
22:12:50|43304.34
22:12:51|43304.33
22:12:52|43304.78
22:12:53|43308.95
22:12:55|43308.96
22:12:55|43308.96
22:12:56|43309.11
22:12:58|43309.11
22:12:59|43309.11
22:13:00|43309.11
22:13:01|43309.11
22:13:02|43309.11
22:13:03|43309.13
22:13:03|43309.11
22:13:05|43309.11
22:13:06|43309.11
22:13:07|43309.12
22:13:09|43309.11
22:13:10|43304.83
22:13:10|43307.48
22:13:12|43307.49
22:13:12|43307.49
22:13:14|43307.49
22:13:15|43307.48
22:13:16|43307.49
22:13:17|43307.49
22:13:18|43307.49
22:13:19|43307.49
22:13:20|43307.49
22:13:21|43307.49
22:13:22|43307.05
22:13:23|43304.35
22:13:25|43304.34
22:13:26|43304.34
22:13:28|43304.34
22:13:28|43304.34
22:13:30|43304.34
22:13:31|43304.34
22:13:33|43304.33
22:13:33|43304.33
22:13:34|43304.33
22:13:35|43304.33
22:13:36|43304.33
22:13:37|43304.33
22:13:39|43304.33
22:13:40|43304.34
22:13:40|43304.33
22:13:42|43300.02
22:13:43|43300.02
22:13:43|43300.02
22:13:45|43300.03
22:13:46|43300.03
22:13:47|43300.03
22:13:48|43300.03
22:13:49|43300.03
22:13:50|43300.03
22:13:51|43300.03
22:13:51|43300.02
22:13:53|43300.
22:13:54|43300.
22:13:54|43300.
22:13:57|43300.01
22:13:57|43299.43
22:13:58|43299.43
22:13:59|43298.17
22:14:00|43303.32
22:14:01|43303.73
22:14:02|43303.74
22:14:03|43303.74
22:14:05|43303.74
22:14:05|43303.74
22:14:06|43303.73
22:14:07|43303.73
22:14:08|43303.73
22:14:10|43303.73
22:14:10|43303.73
22:14:11|43303.74
22:14:12|43303.74
22:14:13|43303.74
22:14:15|43303.74
22:14:16|43303.74
22:14:17|43303.74
22:14:18|43303.74
22:14:18|43303.74
22:14:19|43303.74
22:14:21|43303.74
22:14:21|43303.74
22:14:23|43303.74
22:14:24|43303.74
22:14:26|43304.32
22:14:27|43304.32
22:14:27|43304.32
22:14:28|43304.32
22:14:29|43304.32
22:14:30|43304.32
22:14:31|43304.32
22:14:33|43304.32
22:14:33|43304.32
22:14:34|43304.32
22:14:35|43304.32
22:14:36|43304.32
22:14:37|43304.32
22:14:38|43304.32
22:14:39|43304.32
22:14:40|43304.32
22:14:42|43304.32
22:14:43|43304.32
22:14:44|43304.32
22:14:45|43304.32
22:14:46|43304.33
22:14:47|43304.33
22:14:48|43304.33
22:14:50|43304.33
22:14:50|43304.33
22:14:51|43304.33
22:14:52|43304.33
22:14:53|43304.33
22:14:54|43304.33
22:14:55|43304.33
22:14:57|43304.34
22:14:58|43304.34
22:14:58|43304.34
22:14:59|43304.34
22:15:01|43304.34
22:15:02|43304.33
22:15:03|43307.47
22:15:04|43304.78
22:15:05|43304.78
22:15:06|43300.
22:15:07|43292.72
22:15:08|43292.72
22:15:09|43292.72
22:15:10|43292.72
22:15:10|43292.72
22:15:12|43295.64
22:15:13|43295.65
22:15:14|43295.65
22:15:15|43295.65
22:15:16|43298.76
22:15:17|43298.76
22:15:18|43307.47
22:15:19|43307.48
22:15:20|43310.
22:15:21|43310.
22:15:22|43316.42
22:15:23|43321.21
22:15:24|43321.21
22:15:25|43327.12
22:15:27|43329.99
22:15:29|43330.
22:15:29|43329.99
22:15:32|43330.
22:15:32|43333.32
22:15:33|43331.45
22:15:35|43331.46
22:15:37|43331.45
22:15:38|43331.45
22:15:39|43331.45
22:15:40|43331.45
22:15:41|43331.45
22:15:41|43331.45
22:15:43|43331.45
22:15:44|43331.45
22:15:45|43331.45
22:15:46|43331.46
22:15:47|43331.45
22:15:47|43331.45
22:15:49|43331.45
22:15:50|43331.46
22:15:51|43333.32
22:15:52|43333.32
22:15:53|43333.33
22:15:54|43334.25
22:15:55|43333.44
22:15:56|43332.14
22:15:57|43332.14
22:15:58|43332.14
22:15:58|43332.14
22:16:00|43332.13
22:16:01|43332.13
22:16:01|43332.13
22:16:03|43332.13
22:16:04|43332.13
22:16:05|43332.13
22:16:06|43332.13
22:16:07|43332.13
22:16:08|43332.13
22:16:09|43332.13
22:16:10|43332.13
22:16:11|43332.13
22:16:12|43332.14
22:16:13|43332.13
22:16:14|43332.13
22:16:15|43329.99
22:16:16|43323.65
22:16:17|43323.65
22:16:18|43323.62
22:16:19|43324.01
22:16:20|43324.01
22:16:21|43324.01
22:16:22|43324.01
22:16:23|43324.02
22:16:24|43324.02
22:16:25|43324.01
22:16:26|43324.01
22:16:28|43322.5
22:16:28|43322.5
22:16:31|43322.5
22:16:31|43324.28
22:16:32|43324.28
22:16:33|43324.28
22:16:34|43324.28
22:16:36|43324.27
22:16:37|43320.88
22:16:38|43320.88
22:16:38|43321.77
22:16:40|43320.
22:16:40|43320.
22:16:41|43320.
22:16:44|43324.27
22:16:44|43321.88
22:16:45|43321.88
22:16:46|43321.88
22:16:47|43321.88
22:16:48|43321.54
22:16:49|43321.54
22:16:50|43321.54
22:16:51|43321.54
22:16:52|43321.54
22:16:53|43321.54
22:16:55|43321.53
22:16:55|43321.53
22:16:56|43332.13
22:16:57|43332.13
22:16:58|43332.13
22:17:00|43332.13
22:17:00|43332.13
22:17:01|43332.13
22:17:02|43331.25
22:17:05|43331.25
22:17:05|43331.25
22:17:06|43331.25
22:17:07|43331.25
22:17:08|43331.25
22:17:09|43331.24
22:17:10|43331.24
22:17:11|43331.24
22:17:12|43331.24
22:17:13|43331.24
22:17:14|43322.99
22:17:15|43322.99
22:17:16|43322.98
22:17:17|43322.98
22:17:18|43322.98
22:17:19|43320.86
22:17:20|43320.
22:17:21|43320.
22:17:22|43320.
22:17:23|43320.01
22:17:24|43320.01
22:17:25|43320.01
22:17:26|43320.
22:17:28|43315.
22:17:30|43308.33
22:17:32|43308.32
22:17:34|43295.34
22:17:34|43293.04
22:17:35|43293.04
22:17:36|43292.68
22:17:37|43284.07
22:17:39|43286.54
22:17:40|43286.53
22:17:41|43286.5
22:17:42|43286.5
22:17:43|43286.5
22:17:44|43286.5
22:17:45|43286.49
22:17:46|43286.49
22:17:47|43286.49
22:17:48|43281.95
22:17:49|43276.57
22:17:50|43276.57
22:17:51|43276.57
22:17:52|43275.19
22:17:53|43275.18
22:17:54|43271.92
22:17:55|43271.91
22:17:56|43271.62
22:17:57|43271.62
22:17:58|43271.62
22:17:59|43271.62
22:18:00|43270.29
22:18:01|43270.29
22:18:02|43270.3
22:18:03|43270.
22:18:04|43266.5
22:18:05|43266.5
22:18:06|43266.5
22:18:07|43267.
22:18:08|43267.01
22:18:09|43267.
22:18:10|43267.17
22:18:11|43267.18
22:18:12|43267.19
22:18:13|43267.19
22:18:15|43267.19
22:18:15|43269.42
22:18:16|43267.47
22:18:17|43269.34
22:18:18|43267.49
22:18:19|43266.11
22:18:20|43267.49
22:18:21|43267.5
22:18:22|43267.5
22:18:23|43267.5
22:18:24|43267.49
22:18:25|43267.5
22:18:26|43266.19
22:18:27|43266.19
22:18:29|43266.2
22:18:30|43266.2
22:18:31|43266.2
22:18:32|43269.45
22:18:34|43267.64
22:18:36|43267.64
22:18:38|43267.66
22:18:38|43269.43
22:18:39|43269.43
22:18:40|43268.3
22:18:41|43268.3
22:18:43|43267.65
22:18:43|43267.65
22:18:45|43267.65
22:18:45|43262.17
22:18:46|43264.62
22:18:47|43264.63
22:18:48|43264.63
22:18:49|43264.63
22:18:51|43264.63
22:18:51|43264.63
22:18:52|43264.58
22:18:54|43257.17
22:18:55|43257.17
22:18:56|43257.17
22:18:57|43257.17
22:18:58|43257.17
22:18:59|43257.17
22:19:00|43257.16
22:19:01|43253.46
22:19:02|43253.39
22:19:02|43253.39
22:19:04|43253.38
22:19:05|43251.6
22:19:06|43251.6
22:19:07|43250.01
22:19:08|43250.02
22:19:08|43250.02
22:19:10|43250.01
22:19:11|43250.01
22:19:12|43250.01
22:19:13|43250.
22:19:14|43250.
22:19:15|43245.85
22:19:16|43246.16
22:19:16|43248.34
22:19:18|43248.34
22:19:19|43248.34
22:19:20|43248.34
22:19:21|43248.34
22:19:23|43248.34
22:19:23|43244.28
22:19:24|43244.29
22:19:26|43244.29
22:19:26|43244.29
22:19:27|43244.29
22:19:28|43244.29
22:19:31|43240.
22:19:31|43243.16
22:19:32|43243.17
22:19:33|43243.17
22:19:35|43243.16
22:19:37|43243.16
22:19:37|43243.16
22:19:39|43243.16
22:19:41|43243.16
22:19:42|43240.
22:19:43|43240.
22:19:45|43240.01
22:19:45|43240.01
22:19:47|43240.01
22:19:48|43240.01
22:19:48|43240.01
22:19:49|43240.01
22:19:50|43240.01
22:19:52|43240.
22:19:52|43240.
22:19:54|43234.96
22:19:55|43230.48
22:19:56|43230.47
22:19:57|43230.47
22:19:58|43230.08
22:19:59|43221.83
22:20:00|43221.84
22:20:01|43223.17
22:20:02|43221.29
22:20:03|43220.11
22:20:04|43220.11
22:20:04|43220.1
22:20:06|43220.1
22:20:07|43220.1
22:20:08|43220.1
22:20:09|43220.1
22:20:09|43220.01
22:20:11|43221.27
22:20:12|43221.27
22:20:13|43221.27
22:20:14|43220.
22:20:15|43217.9
22:20:16|43214.2
22:20:18|43219.22
22:20:18|43221.5
22:20:20|43229.95
22:20:20|43232.77
22:20:22|43229.97
22:20:24|43229.97
22:20:24|43229.98
22:20:26|43232.7
22:20:26|43235.42
22:20:27|43233.67
22:20:28|43233.67
22:20:30|43233.67
22:20:31|43233.67
22:20:33|43233.67
22:20:34|43233.67
22:20:35|43231.61
22:20:37|43231.61
22:20:38|43231.62
22:20:40|43231.62
22:20:40|43231.62
22:20:41|43233.66
22:20:43|43232.83
22:20:43|43232.83
22:20:44|43237.54
22:20:45|43232.82
22:20:46|43232.82
22:20:47|43232.83
22:20:48|43232.83
22:20:49|43232.83
22:20:50|43232.83
22:20:51|43232.83
22:20:53|43232.83
22:20:53|43232.82
22:20:54|43232.78
22:20:55|43229.38
22:20:56|43229.38
22:20:57|43226.18
22:20:58|43229.25
22:20:59|43229.25
22:21:00|43229.25
22:21:02|43229.25
22:21:03|43229.25
22:21:04|43229.25
22:21:05|43229.25
22:21:06|43229.25
22:21:07|43229.24
22:21:08|43229.25
22:21:09|43229.25
22:21:10|43229.25
22:21:11|43229.25
22:21:12|43229.25
22:21:13|43224.02
22:21:14|43224.02
22:21:15|43225.47
22:21:16|43225.47
22:21:17|43223.03
22:21:18|43223.03
22:21:19|43223.03
22:21:20|43223.03
22:21:21|43223.03
22:21:22|43223.03
22:21:23|43223.02
22:21:24|43223.02
22:21:25|43223.02
22:21:26|43223.02
22:21:27|43223.03
22:21:28|43223.03
22:21:29|43223.02
22:21:30|43223.02
22:21:31|43223.03
22:21:33|43223.03
22:21:35|43223.21
22:21:37|43231.78
22:21:38|43231.79
22:21:39|43229.08
22:21:39|43231.77
22:21:40|43231.77
22:21:43|43228.89
22:21:43|43228.09
22:21:44|43231.72
22:21:45|43231.73
22:21:46|43231.72
22:21:48|43231.72
22:21:48|43231.72
22:21:49|43229.63
22:21:50|43229.64
22:21:53|43231.48
22:21:53|43229.74
22:21:55|43229.74
22:21:55|43229.75
22:21:56|43229.74
22:21:57|43229.75
22:21:58|43231.78
22:21:59|43234.56
22:22:00|43235.7
22:22:01|43245.47
22:22:02|43245.85
22:22:03|43245.84
22:22:04|43245.84
22:22:05|43245.85
22:22:06|43245.84
22:22:07|43245.84
22:22:08|43245.84
22:22:09|43245.84
22:22:10|43243.97
22:22:11|43243.97
22:22:12|43243.97
22:22:13|43243.21
22:22:14|43243.21
22:22:15|43243.21
22:22:17|43243.21
22:22:17|43243.21
22:22:18|43243.21
22:22:19|43243.21
22:22:20|43243.21
22:22:21|43243.21
22:22:22|43243.2
22:22:23|43243.2
22:22:24|43245.78
22:22:25|43245.84
22:22:26|43236.06
22:22:27|43236.06
22:22:28|43236.05
22:22:29|43236.05
22:22:30|43230.04
22:22:32|43230.04
22:22:34|43230.04
22:22:35|43230.03
22:22:35|43230.04
22:22:38|43230.
22:22:39|43230.
22:22:40|43230.
22:22:41|43229.73
22:22:42|43228.08
22:22:43|43228.09
22:22:44|43228.09
22:22:45|43228.09
22:22:46|43228.08
22:22:47|43225.87
22:22:49|43225.86
22:22:50|43225.86
22:22:51|43225.86
22:22:52|43228.41
22:22:54|43228.38
22:22:54|43227.54
22:22:56|43227.54
22:22:57|43221.63
22:22:57|43221.63
22:22:58|43221.63
22:23:00|43221.63
22:23:01|43221.63
22:23:02|43221.63
22:23:03|43221.63
22:23:04|43221.63
22:23:05|43221.62
22:23:06|43221.62
22:23:07|43221.62
22:23:08|43221.62
22:23:09|43229.09
22:23:10|43229.09
22:23:11|43229.09
22:23:12|43229.09
22:23:14|43229.09
22:23:15|43229.08
22:23:16|43229.08
22:23:16|43229.08
22:23:17|43229.08
22:23:18|43229.08
22:23:20|43229.09
22:23:21|43229.09
22:23:22|43229.08
22:23:23|43222.98
22:23:24|43222.98
22:23:24|43228.47
22:23:26|43228.47
22:23:27|43228.47
22:23:28|43228.47
22:23:28|43228.47
22:23:30|43228.47
22:23:31|43224.25
22:23:32|43224.43
22:23:33|43224.43
22:23:35|43224.43
22:23:36|43224.43
22:23:38|43224.42
22:23:39|43224.42
22:23:40|43229.9
22:23:41|43233.59
22:23:42|43230.83
22:23:44|43230.83
22:23:45|43230.82
22:23:46|43230.82
22:23:47|43227.12
22:23:48|43230.83
22:23:49|43230.83
22:23:50|43230.83
22:23:51|43230.83
22:23:52|43230.83
22:23:52|43231.22
22:23:54|43231.22
22:23:55|43231.22
22:23:56|43231.22
22:23:56|43231.22
22:23:58|43231.22
22:24:00|43231.23
22:24:00|43231.23
22:24:01|43231.22
22:24:02|43231.22
22:24:03|43231.22
22:24:04|43231.22
22:24:05|43231.22
22:24:06|43223.98
22:24:07|43223.98
22:24:08|43223.98
22:24:09|43223.98
22:24:10|43225.95
22:24:11|43224.49
22:24:12|43224.49
22:24:13|43224.49
22:24:15|43227.27
22:24:15|43227.65
22:24:16|43223.98
22:24:17|43223.86
22:24:18|43222.
22:24:19|43222.
22:24:20|43222.
22:24:21|43222.
22:24:22|43222.
22:24:23|43222.
22:24:24|43222.
22:24:25|43221.33
22:24:26|43220.89
22:24:27|43220.89
22:24:28|43216.
22:24:29|43215.22
22:24:30|43215.22
22:24:31|43215.22
22:24:32|43215.21
22:24:33|43215.21
22:24:35|43215.21
22:24:36|43214.2
22:24:38|43214.2
22:24:39|43212.76
22:24:41|43212.76
22:24:43|43212.79
22:24:44|43212.8
22:24:45|43215.38
22:24:46|43219.44
22:24:47|43221.98
22:24:48|43222.57
22:24:49|43222.16
22:24:50|43222.16
22:24:51|43222.16
22:24:52|43222.16
22:24:53|43222.16
22:24:54|43222.74
22:24:55|43222.74
22:24:56|43222.74
22:24:57|43219.56
22:24:58|43219.56
22:24:59|43219.56
22:25:00|43219.56
22:25:01|43219.56
22:25:02|43219.56
22:25:03|43219.56
22:25:04|43219.56
22:25:05|43219.56
22:25:06|43219.56
22:25:07|43219.56
22:25:08|43219.56
22:25:09|43219.57
22:25:10|43219.57
22:25:11|43217.78
22:25:12|43217.78
22:25:13|43217.79
22:25:14|43217.78
22:25:15|43217.78
22:25:16|43217.78
22:25:17|43217.72
22:25:18|43217.72
22:25:19|43217.72
22:25:20|43217.72
22:25:21|43212.37
22:25:22|43211.87
22:25:23|43206.22
22:25:24|43207.38
22:25:25|43207.38
22:25:26|43207.38
22:25:27|43207.38
22:25:28|43207.38
22:25:29|43207.38
22:25:30|43207.38
22:25:31|43207.38
22:25:32|43207.38
22:25:33|43207.38
22:25:34|43207.38
22:25:35|43207.37
22:25:37|43207.37
22:25:39|43207.37
22:25:40|43207.38
22:25:41|43207.37
22:25:42|43207.38
22:25:43|43207.38
22:25:44|43216.81
22:25:45|43210.06
22:25:46|43210.49
22:25:48|43210.48
22:25:48|43210.49
22:25:50|43210.49
22:25:50|43210.49
22:25:51|43210.48
22:25:52|43210.48
22:25:54|43210.48
22:25:56|43217.23
22:25:56|43217.28
22:25:57|43219.59
22:25:58|43219.6
22:25:59|43220.
22:26:00|43220.
22:26:01|43219.99
22:26:02|43220.
22:26:03|43220.
22:26:05|43220.
22:26:05|43220.
22:26:06|43220.
22:26:07|43220.
22:26:08|43220.
22:26:09|43220.
22:26:10|43220.
22:26:11|43220.
22:26:12|43220.
22:26:13|43220.
22:26:14|43220.
22:26:15|43220.
22:26:16|43220.
22:26:17|43220.
22:26:18|43220.
22:26:19|43220.
22:26:20|43219.99
22:26:21|43220.
22:26:22|43220.
22:26:24|43219.99
22:26:24|43220.
22:26:25|43220.
22:26:26|43220.
22:26:27|43220.
22:26:28|43220.
22:26:29|43220.
22:26:30|43220.
22:26:31|43220.
22:26:32|43220.
22:26:33|43220.
22:26:34|43220.
22:26:35|43220.
22:26:36|43220.
22:26:38|43220.
22:26:39|43219.99
22:26:41|43219.99
22:26:43|43220.
22:26:44|43220.
22:26:45|43219.99
22:26:46|43219.99
22:26:47|43219.99
22:26:49|43219.99
22:26:50|43220.
22:26:51|43219.99
22:26:51|43219.99
22:26:53|43219.99
22:26:53|43219.99
22:26:54|43219.99
22:26:55|43219.99
22:26:56|43219.09
22:26:59|43219.09
22:27:00|43218.76
22:27:00|43217.27
22:27:02|43213.79
22:27:02|43213.32
22:27:03|43213.32
22:27:05|43213.32
22:27:05|43212.24
22:27:06|43212.24
22:27:08|43212.24
22:27:09|43212.25
22:27:09|43212.25
22:27:11|43212.25
22:27:12|43212.24
22:27:12|43212.24
22:27:14|43212.24
22:27:14|43212.25
22:27:15|43212.25
22:27:16|43212.25
22:27:17|43212.24
22:27:19|43211.97
22:27:19|43211.97
22:27:20|43211.97
22:27:21|43212.25
22:27:24|43212.25
22:27:24|43212.25
22:27:25|43213.
22:27:26|43213.
22:27:28|43213.79
22:27:28|43219.17
22:27:29|43216.08
22:27:30|43215.
22:27:31|43218.64
22:27:32|43218.64
22:27:33|43218.64
22:27:34|43218.64
22:27:35|43216.12
22:27:36|43217.76
22:27:38|43217.76
22:27:40|43217.76
22:27:42|43216.08
22:27:44|43216.08
22:27:45|43213.46
22:27:47|43213.16
22:27:48|43213.16
22:27:50|43213.16
22:27:51|43213.16
22:27:52|43213.16
22:27:53|43213.17
22:27:54|43213.17
22:27:55|43213.17
22:27:56|43213.17
22:27:57|43213.17
22:27:58|43213.17
22:27:59|43218.
22:28:00|43213.64
22:28:02|43213.63
22:28:03|43213.63
22:28:04|43213.26
22:28:05|43213.26
22:28:06|43213.26
22:28:07|43213.25
22:28:08|43213.25
22:28:09|43217.32
22:28:10|43214.96
22:28:11|43217.98
22:28:12|43219.04
22:28:14|43221.9
22:28:15|43221.89
22:28:15|43221.89
22:28:17|43221.89
22:28:18|43219.79
22:28:19|43219.8
22:28:20|43219.8
22:28:21|43219.79
22:28:22|43220.
22:28:23|43220.
22:28:24|43220.
22:28:25|43224.55
22:28:26|43224.55
22:28:26|43224.55
22:28:28|43224.55
22:28:29|43224.55
22:28:30|43224.55
22:28:31|43228.31
22:28:32|43228.31
22:28:33|43228.31
22:28:34|43225.31
22:28:35|43225.31
22:28:36|43225.31
22:28:37|43225.31
22:28:38|43225.31
22:28:40|43225.31
22:28:42|43225.31
22:28:42|43225.32
22:28:43|43230.
22:28:45|43227.02
22:28:46|43227.02
22:28:47|43227.02
22:28:49|43227.02
22:28:50|43225.33
22:28:51|43225.28
22:28:53|43224.12
22:28:54|43224.13
22:28:54|43224.13
22:28:56|43224.13
22:28:56|43224.13
22:28:57|43224.13
22:28:58|43224.13
22:29:00|43227.07
22:29:00|43227.07
22:29:01|43227.07
22:29:04|43227.03
22:29:05|43227.03
22:29:05|43227.04
22:29:06|43227.03
22:29:07|43227.03
22:29:08|43226.92
22:29:09|43226.92
22:29:10|43226.92
22:29:11|43226.17
22:29:12|43226.17
22:29:13|43226.17
22:29:14|43226.17
22:29:15|43226.18
22:29:17|43226.18
22:29:17|43226.18
22:29:18|43226.18
22:29:19|43226.18
22:29:20|43226.18
22:29:22|43226.18
22:29:23|43226.18
22:29:23|43226.18
22:29:24|43226.18
22:29:26|43226.17
22:29:26|43226.17
22:29:27|43226.18
22:29:28|43226.18
22:29:29|43226.18
22:29:30|43226.17
22:29:31|43226.17
22:29:32|43226.17
22:29:34|43226.18
22:29:35|43226.18
22:29:35|43226.18
22:29:36|43226.18
22:29:37|43226.18
22:29:39|43226.18
22:29:41|43226.17
22:29:42|43226.17
22:29:43|43226.17
22:29:44|43224.16
22:29:45|43224.16
22:29:46|43224.16
22:29:48|43224.16
22:29:49|43224.16
22:29:51|43226.15
22:29:52|43226.18
22:29:54|43226.17
22:29:54|43226.18
22:29:55|43226.18
22:29:56|43226.18
22:29:57|43226.18
22:29:58|43226.18
22:29:59|43221.14
22:30:01|43221.14
22:30:02|43226.17
22:30:03|43224.8
22:30:05|43226.13
22:30:05|43226.14
22:30:06|43225.56
22:30:07|43225.56
22:30:08|43224.7
22:30:10|43224.36
22:30:10|43224.36
22:30:11|43224.36
22:30:12|43224.36
22:30:13|43221.44
22:30:14|43221.66
22:30:15|43220.01
22:30:16|43220.01
22:30:17|43220.
22:30:18|43220.
22:30:20|43220.
22:30:20|43220.01
22:30:21|43220.01
22:30:22|43220.01
22:30:23|43220.01
22:30:24|43220.01
22:30:25|43219.
22:30:27|43219.
22:30:28|43218.87
22:30:29|43211.68
22:30:30|43211.68
22:30:32|43211.68
22:30:32|43213.3
22:30:33|43213.28
22:30:34|43210.01
22:30:36|43210.
22:30:36|43210.
22:30:38|43210.
22:30:38|43210.01
22:30:40|43210.01
22:30:42|43210.
22:30:43|43210.
22:30:45|43210.
22:30:46|43210.
22:30:47|43207.37
22:30:48|43207.37
22:30:49|43207.37
22:30:50|43207.37
22:30:51|43207.37
22:30:52|43207.38
22:30:53|43207.38
22:30:55|43207.38
22:30:55|43207.38
22:30:57|43207.38
22:30:59|43207.37
22:31:00|43207.37
22:31:01|43207.37
22:31:03|43204.7
22:31:04|43204.94
22:31:05|43204.94
22:31:06|43204.94
22:31:07|43204.95
22:31:08|43205.98
22:31:09|43205.98
22:31:10|43209.44
22:31:11|43209.44
22:31:11|43209.44
22:31:12|43209.44
22:31:13|43209.44
22:31:15|43209.44
22:31:16|43209.44
22:31:17|43209.29
22:31:18|43208.84
22:31:19|43208.84
22:31:20|43208.85
22:31:21|43210.01
22:31:21|43210.01
22:31:22|43210.01
22:31:24|43210.01
22:31:25|43210.01
22:31:25|43210.01
22:31:26|43210.01
22:31:27|43210.01
22:31:29|43210.
22:31:30|43210.
22:31:31|43210.
22:31:32|43210.
22:31:33|43210.
22:31:34|43210.
22:31:36|43204.71
22:31:37|43204.7
22:31:38|43204.7
22:31:39|43204.7
22:31:39|43204.7
22:31:41|43204.09
22:31:43|43204.08
22:31:45|43201.17
22:31:45|43201.17
22:31:46|43201.17
22:31:48|43201.17
22:31:50|43201.17
22:31:52|43197.29
22:31:52|43197.28
22:31:53|43195.6
22:31:55|43195.58
22:31:57|43195.58
22:31:57|43195.48
22:31:58|43193.8
22:31:59|43192.83
22:32:00|43191.84
22:32:01|43191.67
22:32:03|43191.67
22:32:04|43191.67
22:32:05|43191.67
22:32:06|43191.66
22:32:06|43191.66
22:32:08|43191.66
22:32:09|43191.66
22:32:09|43191.66
22:32:11|43191.66
22:32:12|43191.46
22:32:13|43191.46
22:32:15|43191.46
22:32:16|43191.46
22:32:16|43191.46
22:32:18|43191.46
22:32:18|43191.46
22:32:20|43191.46
22:32:21|43191.46
22:32:21|43191.46
22:32:23|43191.46
22:32:24|43191.46
22:32:25|43191.46
22:32:26|43191.46
22:32:27|43191.46
22:32:27|43191.66
22:32:29|43191.67
22:32:30|43191.67
22:32:31|43191.67
22:32:32|43191.67
22:32:33|43191.67
22:32:34|43195.67
22:32:35|43195.67
22:32:36|43195.67
22:32:37|43195.66
22:32:37|43195.66
22:32:39|43195.66
22:32:40|43195.66
22:32:41|43195.66
22:32:42|43195.66
22:32:44|43195.66
22:32:46|43201.14
22:32:47|43196.27
22:32:48|43196.27
22:32:49|43196.27
22:32:50|43196.27
22:32:51|43196.27
22:32:52|43200.2
22:32:54|43196.52
22:32:55|43196.52
22:32:56|43196.51
22:32:58|43196.51
22:32:59|43196.52
22:32:59|43196.52
22:33:01|43196.51
22:33:02|43196.51
22:33:04|43196.51
22:33:04|43196.51
22:33:06|43196.51
22:33:06|43196.51
22:33:08|43196.51
22:33:09|43192.83
22:33:09|43192.84
22:33:10|43192.84
22:33:12|43192.83
22:33:13|43192.83
22:33:14|43192.84
22:33:16|43192.84
22:33:17|43192.84
22:33:18|43192.84
22:33:18|43192.84
22:33:19|43192.84
22:33:21|43192.84
22:33:22|43191.96
22:33:22|43191.96
22:33:23|43191.96
22:33:24|43191.96
22:33:27|43192.66
22:33:27|43192.66
22:33:28|43192.84
22:33:29|43192.84
22:33:30|43192.84
22:33:31|43192.84
22:33:32|43192.84
22:33:33|43198.3
22:33:34|43194.74
22:33:35|43194.74
22:33:36|43195.42
22:33:37|43195.42
22:33:38|43195.42
22:33:39|43195.43
22:33:40|43194.74
22:33:41|43194.74
22:33:42|43194.74
22:33:44|43195.1
22:33:45|43195.1
22:33:47|43195.1
22:33:49|43195.11
22:33:51|43195.11
22:33:52|43195.11
22:33:53|43195.1
22:33:54|43195.11
22:33:56|43197.94
22:33:57|43197.94
22:33:58|43197.94
22:34:00|43197.94
22:34:01|43197.95
22:34:01|43197.94
22:34:03|43197.95
22:34:04|43197.95
22:34:04|43198.
22:34:06|43200.
22:34:07|43200.
22:34:08|43200.
22:34:09|43200.
22:34:10|43199.99
22:34:11|43199.99
22:34:12|43200.
22:34:13|43200.
22:34:13|43200.
22:34:15|43200.
22:34:16|43199.99
22:34:17|43200.
22:34:18|43199.99
22:34:19|43201.14
22:34:20|43205.49
22:34:21|43204.42
22:34:21|43205.49
22:34:23|43205.49
22:34:24|43205.49
22:34:25|43205.49
22:34:25|43205.48
22:34:27|43204.73
22:34:28|43204.72
22:34:29|43204.72
22:34:30|43204.72
22:34:31|43204.72
22:34:31|43204.72
22:34:33|43204.72
22:34:33|43206.65
22:34:34|43206.65
22:34:36|43206.65
22:34:37|43206.65
22:34:38|43206.65
22:34:38|43206.65
22:34:40|43206.64
22:34:41|43206.64
22:34:42|43206.64
22:34:42|43206.64
22:34:44|43206.64
22:34:46|43206.64
22:34:47|43206.64
22:34:49|43209.74
22:34:49|43209.75
22:34:50|43209.75
22:34:52|43209.74
22:34:52|43209.75
22:34:54|43212.76
22:34:56|43214.93
22:34:57|43213.93
22:34:57|43213.93
22:34:58|43213.93
22:35:00|43213.93
22:35:01|43213.25
22:35:01|43213.23
22:35:02|43213.26
22:35:03|43213.26
22:35:04|43213.33
22:35:05|43213.32
22:35:06|43213.96
22:35:07|43213.96
22:35:08|43213.96
22:35:09|43213.96
22:35:11|43213.96
22:35:11|43213.96
22:35:12|43213.95
22:35:13|43213.96
22:35:15|43213.96
22:35:16|43214.95
22:35:17|43214.94
22:35:17|43214.94
22:35:18|43214.95
22:35:19|43214.94
22:35:21|43214.94
22:35:21|43214.94
22:35:22|43214.94
22:35:23|43214.95
22:35:24|43214.95
22:35:26|43214.95
22:35:26|43214.94
22:35:27|43214.94
22:35:29|43214.94
22:35:29|43214.94
22:35:30|43214.94
22:35:32|43214.94
22:35:32|43214.94
22:35:33|43214.94
22:35:35|43214.94
22:35:35|43214.94
22:35:37|43214.95
22:35:37|43214.95
22:35:39|43216.81
22:35:40|43214.98
22:35:40|43214.98
22:35:42|43214.98
22:35:43|43214.98
22:35:44|43214.98
22:35:44|43214.97
22:35:46|43214.98
22:35:48|43214.98
22:35:49|43214.98
22:35:49|43214.97
22:35:52|43214.97
22:35:52|43214.97
22:35:54|43214.97
22:35:56|43214.95
22:35:58|43214.96
22:35:58|43214.96
22:36:00|43214.96
22:36:01|43214.96
22:36:02|43214.96
22:36:03|43214.96
22:36:04|43214.96
22:36:05|43214.96
22:36:06|43214.96
22:36:07|43214.95
22:36:08|43214.95
22:36:09|43214.96
22:36:10|43214.96
22:36:10|43214.96
22:36:12|43214.96
22:36:13|43214.97
22:36:14|43218.99
22:36:14|43219.99
22:36:16|43219.99
22:36:17|43219.99
22:36:17|43219.99
22:36:19|43219.99
22:36:20|43219.99
22:36:21|43218.99
22:36:22|43218.99
22:36:23|43219.
22:36:24|43219.
22:36:25|43219.
22:36:26|43218.99
22:36:27|43219.
22:36:28|43219.
22:36:28|43219.
22:36:30|43219.94
22:36:31|43219.94
22:36:32|43219.94
22:36:33|43219.94
22:36:34|43219.94
22:36:35|43219.92
22:36:36|43215.79
22:36:37|43215.79
22:36:37|43215.79
22:36:39|43218.54
22:36:40|43218.54
22:36:41|43218.33
22:36:42|43218.33
22:36:43|43218.33
22:36:44|43215.
22:36:44|43215.
22:36:46|43215.
22:36:48|43215.
22:36:50|43215.01
22:36:51|43215.01
22:36:53|43215.
22:36:54|43215.
22:36:55|43215.
22:36:56|43215.01
22:36:58|43215.01
22:36:59|43215.01
22:37:00|43215.01
22:37:01|43215.01
22:37:02|43215.01
22:37:03|43215.01
22:37:04|43215.
22:37:05|43215.
22:37:06|43215.01
22:37:07|43217.52
22:37:08|43217.52
22:37:09|43217.49
22:37:10|43217.49
22:37:11|43215.02
22:37:11|43215.02
22:37:13|43215.02
22:37:14|43215.02
22:37:15|43215.03
22:37:15|43216.8
22:37:17|43216.8
22:37:17|43216.8
22:37:19|43216.81
22:37:19|43216.81
22:37:21|43216.81
22:37:21|43216.81
22:37:23|43216.81
22:37:23|43216.81
22:37:24|43216.81
22:37:26|43216.81
22:37:27|43216.81
22:37:28|43216.91
22:37:28|43216.91
22:37:30|43216.91
22:37:31|43216.92
22:37:32|43216.92
22:37:33|43216.92
22:37:34|43216.92
22:37:35|43216.92
22:37:36|43216.92
22:37:37|43216.92
22:37:38|43216.92
22:37:39|43216.91
22:37:40|43216.91
22:37:41|43216.91
22:37:42|43216.91
22:37:42|43216.91
22:37:44|43216.91
22:37:45|43217.21
22:37:45|43217.22
22:37:47|43217.22
22:37:49|43217.2
22:37:51|43217.21
22:37:52|43217.21
22:37:53|43217.21
22:37:55|43217.21
22:37:56|43217.21
22:37:57|43217.21
22:37:58|43217.21
22:37:59|43217.21
22:38:00|43217.21
22:38:02|43217.21
22:38:03|43217.21
22:38:04|43217.21
22:38:05|43217.2
22:38:06|43217.2
22:38:07|43217.2
22:38:08|43217.2
22:38:09|43217.2
22:38:10|43217.2
22:38:11|43217.2
22:38:12|43217.21
22:38:13|43217.2
22:38:13|43217.2
22:38:15|43217.2
22:38:16|43217.2
22:38:17|43217.2
22:38:18|43217.2
22:38:19|43217.2
22:38:20|43219.6
22:38:21|43219.61
22:38:22|43219.61
22:38:23|43224.41
22:38:24|43224.41
22:38:25|43224.42
22:38:26|43224.42
22:38:27|43224.42
22:38:27|43224.42
22:38:29|43225.81
22:38:30|43225.8
22:38:31|43225.8
22:38:32|43225.81
22:38:33|43225.81
22:38:34|43225.81
22:38:35|43225.81
22:38:35|43225.81
22:38:37|43225.82
22:38:38|43225.82
22:38:39|43226.01
22:38:40|43226.
22:38:40|43226.01
22:38:42|43226.01
22:38:43|43226.01
22:38:44|43226.
22:38:44|43226.09
22:38:46|43226.48
22:38:46|43226.52
22:38:48|43226.52
22:38:50|43226.57
22:38:52|43228.57
22:38:54|43228.57
22:38:56|43228.58
22:38:56|43228.58
22:38:58|43228.58
22:38:59|43228.58
22:39:00|43228.73
22:39:00|43228.73
22:39:02|43228.73
22:39:03|43229.02
22:39:05|43229.74
22:39:06|43231.88
22:39:06|43231.95
22:39:07|43231.95
22:39:08|43231.95
22:39:10|43231.94
22:39:10|43231.95
22:39:11|43231.94
22:39:13|43231.94
22:39:14|43231.95
22:39:14|43233.
22:39:16|43231.96
22:39:16|43231.96
22:39:18|43231.96
22:39:18|43231.96
22:39:19|43231.94
22:39:20|43231.94
22:39:21|43231.94
22:39:22|43231.94
22:39:24|43231.95
22:39:24|43231.95
22:39:25|43231.96
22:39:27|43231.96
22:39:27|43231.96
22:39:28|43231.96
22:39:29|43231.96
22:39:30|43231.94
22:39:31|43232.07
22:39:32|43232.07
22:39:33|43231.95
22:39:34|43229.79
22:39:35|43229.79
22:39:36|43229.79
22:39:37|43229.79
22:39:38|43228.93
22:39:39|43228.93
22:39:41|43228.93
22:39:42|43228.93
22:39:43|43228.93
22:39:43|43228.93
22:39:44|43228.93
22:39:46|43228.93
22:39:46|43228.92
22:39:47|43228.92
22:39:49|43228.93
22:39:51|43231.93
22:39:52|43231.92
22:39:53|43231.93
22:39:55|43231.94
22:39:56|43231.94
22:39:58|43231.34
22:40:00|43228.92
22:40:01|43228.92
22:40:01|43228.93
22:40:02|43228.91
22:40:04|43228.85
22:40:05|43228.42
22:40:06|43228.42
22:40:08|43227.32
22:40:09|43227.32
22:40:09|43227.32
22:40:11|43227.32
22:40:12|43226.94
22:40:12|43226.94
22:40:13|43226.94
22:40:14|43226.93
22:40:16|43226.94
22:40:17|43226.94
22:40:17|43226.95
22:40:19|43226.95
22:40:20|43228.8
22:40:20|43228.8
22:40:21|43228.8
22:40:23|43228.8
22:40:23|43228.8
22:40:25|43228.8
22:40:25|43228.8
22:40:26|43228.8
22:40:28|43228.8
22:40:28|43228.8
22:40:29|43228.8
22:40:31|43228.8
22:40:31|43228.8
22:40:34|43228.8
22:40:34|43228.81
22:40:36|43228.81
22:40:36|43228.81
22:40:37|43228.8
22:40:38|43228.8
22:40:40|43228.8
22:40:40|43228.8
22:40:41|43228.8
22:40:42|43228.8
22:40:43|43228.8
22:40:44|43228.8
22:40:45|43228.8
22:40:46|43228.8
22:40:47|43228.8
22:40:49|43228.81
22:40:50|43228.81
22:40:52|43228.8
22:40:53|43228.85
22:40:54|43230.13
22:40:55|43228.85
22:40:56|43228.84
22:40:58|43228.84
22:40:59|43228.84
22:41:01|43228.85
22:41:01|43228.85
22:41:02|43228.85
22:41:04|43228.85
22:41:05|43228.85
22:41:07|43228.84
22:41:07|43228.85
22:41:09|43228.84
22:41:10|43228.84
22:41:11|43228.84
22:41:12|43230.12
22:41:13|43230.12
22:41:14|43230.12
22:41:15|43230.12
22:41:16|43230.12
22:41:17|43230.12
22:41:18|43230.12
22:41:19|43230.12
22:41:20|43230.12
22:41:21|43230.13
22:41:22|43230.12
22:41:23|43231.93
22:41:24|43231.93
22:41:25|43231.93
22:41:26|43231.93
22:41:27|43231.93
22:41:28|43231.94
22:41:29|43231.94
22:41:30|43228.96
22:41:31|43228.96
22:41:32|43228.96
22:41:33|43228.96
22:41:34|43228.96
22:41:35|43228.96
22:41:36|43228.96
22:41:37|43228.96
22:41:38|43231.93
22:41:39|43231.94
22:41:40|43231.94
22:41:41|43231.94
22:41:42|43231.93
22:41:43|43231.94
22:41:44|43231.94
22:41:45|43231.94
22:41:46|43231.94
22:41:47|43231.94
22:41:48|43231.94
22:41:49|43231.93
22:41:50|43231.93
22:41:51|43231.93
22:41:53|43231.94
22:41:55|43231.94
22:41:57|43231.94
22:41:58|43231.93
22:41:58|43231.93
22:42:00|43232.07
22:42:01|43232.07
22:42:02|43231.99
22:42:04|43230.35
22:42:05|43230.35
22:42:06|43229.08
22:42:07|43229.08
22:42:08|43233.81
22:42:09|43233.81
22:42:09|43233.81
22:42:11|43233.81
22:42:12|43233.81
22:42:13|43234.06
22:42:14|43234.06
22:42:15|43234.05
22:42:16|43234.05
22:42:17|43234.05
22:42:18|43234.05
22:42:19|43234.05
22:42:20|43234.05
22:42:21|43234.05
22:42:22|43234.05
22:42:23|43234.05
22:42:24|43236.37
22:42:24|43236.37
22:42:26|43236.37
22:42:27|43236.37
22:42:27|43236.37
22:42:29|43236.37
22:42:30|43236.37
22:42:31|43236.37
22:42:32|43236.37
22:42:34|43236.37
22:42:34|43236.37
22:42:35|43242.43
22:42:38|43242.42
22:42:39|43242.42
22:42:39|43242.42
22:42:41|43242.43
22:42:41|43244.21
22:42:42|43247.21
22:42:43|43262.19
22:42:44|43265.29
22:42:45|43273.99
22:42:46|43273.98
22:42:47|43274.99
22:42:48|43276.19
22:42:49|43277.61
22:42:51|43277.61
22:42:51|43277.62
22:42:54|43277.62
22:42:55|43290.
22:42:56|43295.21
22:42:58|43297.35
22:42:59|43297.35
22:42:59|43297.35
22:43:00|43299.99
22:43:01|43300.
22:43:03|43309.37
22:43:04|43309.65
22:43:04|43313.17
22:43:06|43313.18
22:43:08|43313.17
22:43:08|43313.17
22:43:09|43312.6
22:43:10|43312.6
22:43:11|43312.6
22:43:13|43312.59
22:43:13|43312.6
22:43:14|43312.59
22:43:15|43312.59
22:43:16|43312.6
22:43:17|43312.6
22:43:18|43312.6
22:43:19|43310.04
22:43:21|43309.2
22:43:22|43309.2
22:43:23|43309.2
22:43:24|43309.2
22:43:25|43309.2
22:43:26|43309.21
22:43:27|43309.2
22:43:28|43309.2
22:43:29|43309.2
22:43:30|43303.94
22:43:31|43306.57
22:43:32|43306.56
22:43:33|43306.56
22:43:34|43305.44
22:43:35|43305.44
22:43:36|43303.66
22:43:37|43303.66
22:43:38|43303.66
22:43:39|43303.84
22:43:40|43303.85
22:43:41|43303.85
22:43:42|43303.47
22:43:43|43303.47
22:43:44|43303.47
22:43:45|43303.47
22:43:46|43303.47
22:43:47|43303.47
22:43:48|43303.
22:43:49|43303.
22:43:50|43297.36
22:43:51|43297.36
22:43:52|43293.29
22:43:53|43286.8
22:43:55|43282.78
22:43:56|43274.91
22:43:58|43274.91
22:43:59|43274.91
22:44:01|43274.91
22:44:01|43274.91
22:44:03|43274.91
22:44:04|43274.91
22:44:05|43274.91
22:44:06|43274.91
22:44:08|43274.91
22:44:09|43274.91
22:44:10|43274.91
22:44:11|43268.89
22:44:12|43268.88
22:44:13|43270.05
22:44:14|43270.05
22:44:14|43270.05
22:44:16|43265.68
22:44:17|43265.68
22:44:18|43265.67
22:44:19|43265.67
22:44:20|43265.67
22:44:20|43265.68
22:44:22|43265.68
22:44:22|43265.68
22:44:24|43265.68
22:44:25|43265.68
22:44:26|43265.68
22:44:27|43265.68
22:44:28|43265.68
22:44:29|43265.68
22:44:30|43265.68
22:44:30|43265.67
22:44:32|43265.67
22:44:33|43265.68
22:44:34|43265.68
22:44:35|43265.68
22:44:36|43265.67
22:44:37|43265.54
22:44:38|43265.54
22:44:39|43265.54
22:44:40|43265.54
22:44:41|43265.53
22:44:41|43260.02
22:44:43|43260.02
22:44:44|43260.02
22:44:45|43263.58
22:44:46|43263.58
22:44:46|43263.59
22:44:47|43263.59
22:44:48|43263.58
22:44:50|43260.02
22:44:51|43260.
22:44:52|43260.01
22:44:52|43260.01
22:44:54|43260.01
22:44:56|43260.
22:44:58|43260.
22:44:59|43260.
22:44:59|43260.
22:45:00|43260.
22:45:02|43260.
22:45:03|43260.
22:45:04|43260.01
22:45:05|43260.01
22:45:06|43260.01
22:45:07|43260.01
22:45:08|43260.
22:45:10|43257.83
22:45:11|43257.83
22:45:12|43257.83
22:45:13|43257.83
22:45:13|43257.83
22:45:15|43257.6
22:45:16|43257.6
22:45:16|43257.6
22:45:17|43257.11
22:45:19|43257.1
22:45:20|43257.1
22:45:20|43257.1
22:45:22|43257.1
22:45:23|43257.1
22:45:24|43257.06
22:45:25|43253.95
22:45:26|43257.05
22:45:27|43257.05
22:45:28|43257.03
22:45:28|43257.03
22:45:30|43257.03
22:45:31|43257.03
22:45:32|43257.03
22:45:33|43257.03
22:45:34|43257.03
22:45:35|43255.57
22:45:35|43255.57
22:45:37|43255.57
22:45:38|43255.57
22:45:39|43255.57
22:45:40|43255.56
22:45:41|43253.32
22:45:42|43253.32
22:45:43|43253.32
22:45:44|43253.32
22:45:45|43253.32
22:45:46|43253.32
22:45:47|43253.32
22:45:49|43253.06
22:45:50|43253.07
22:45:50|43253.07
22:45:51|43253.07
22:45:53|43253.07
22:45:54|43251.32
22:45:55|43251.31
22:45:55|43251.31
22:45:58|43251.31
22:45:58|43251.32
22:46:01|43257.
22:46:02|43260.
22:46:04|43260.
22:46:04|43269.99
22:46:05|43275.38
22:46:07|43294.09
22:46:08|43302.03
22:46:09|43303.46
22:46:10|43304.34
22:46:11|43306.02
22:46:12|43308.69
22:46:13|43308.69
22:46:14|43308.68
22:46:15|43308.68
22:46:16|43308.68
22:46:17|43308.69
22:46:19|43308.68
22:46:19|43308.68
22:46:20|43308.68
22:46:21|43308.68
22:46:22|43308.68
22:46:24|43308.68
22:46:25|43308.68
22:46:27|43308.68
22:46:28|43308.68
22:46:29|43308.68
22:46:30|43308.69
22:46:31|43308.69
22:46:32|43308.68
22:46:33|43308.68
22:46:34|43308.68
22:46:35|43308.68
22:46:36|43308.68
22:46:37|43308.69
22:46:38|43308.69
22:46:39|43305.46
22:46:40|43305.2
22:46:41|43305.19
22:46:42|43305.19
22:46:43|43305.19
22:46:44|43305.19
22:46:45|43305.19
22:46:46|43305.19
22:46:47|43305.2
22:46:48|43305.2
22:46:49|43306.4
22:46:50|43308.51
22:46:51|43308.51
22:46:52|43308.51
22:46:53|43308.51
22:46:54|43308.5
22:46:55|43308.5
22:46:56|43308.5
22:46:58|43308.5
22:46:59|43308.5
22:47:01|43308.51
22:47:03|43308.51
22:47:04|43308.51
22:47:06|43308.5
22:47:07|43308.51
22:47:08|43308.51
22:47:09|43308.51
22:47:10|43308.5
22:47:10|43308.51
22:47:11|43308.51
22:47:13|43308.5
22:47:14|43308.51
22:47:15|43305.89
22:47:16|43305.89
22:47:17|43305.88
22:47:18|43305.88
22:47:19|43305.88
22:47:20|43305.89
22:47:21|43305.89
22:47:22|43305.88
22:47:23|43305.89
22:47:23|43305.
22:47:25|43305.
22:47:25|43304.99
22:47:27|43304.99
22:47:28|43305.
22:47:29|43305.
22:47:30|43305.
22:47:30|43304.99
22:47:32|43304.99
22:47:33|43304.99
22:47:34|43303.3
22:47:35|43303.3
22:47:35|43303.3
22:47:37|43303.3
22:47:38|43303.3
22:47:39|43303.3
22:47:40|43306.08
22:47:41|43308.51
22:47:42|43308.51
22:47:43|43308.1
22:47:44|43308.09
22:47:45|43308.09
22:47:46|43308.09
22:47:47|43308.1
22:47:48|43308.1
22:47:49|43308.1
22:47:50|43308.1
22:47:50|43308.1
22:47:51|43308.1
22:47:52|43308.1
22:47:54|43308.68
22:47:55|43308.68
22:47:56|43308.69
22:47:58|43308.69
22:48:00|43315.6
22:48:00|43315.6
22:48:02|43315.6
22:48:04|43315.6
22:48:05|43315.6
22:48:06|43315.6
22:48:07|43315.61
22:48:09|43315.61
22:48:09|43315.61
22:48:10|43315.61
22:48:11|43315.79
22:48:12|43321.21
22:48:14|43321.22
22:48:14|43325.09
22:48:15|43326.16
22:48:17|43326.16
22:48:17|43326.16
22:48:19|43326.16
22:48:19|43326.84
22:48:21|43327.48
22:48:21|43329.99
22:48:22|43330.61
22:48:23|43334.23
22:48:24|43334.23
22:48:25|43334.23
22:48:26|43334.24
22:48:28|43334.23
22:48:29|43336.78
22:48:29|43339.09
22:48:30|43339.1
22:48:31|43339.1
22:48:32|43339.1
22:48:33|43339.61
22:48:35|43339.61
22:48:36|43339.61
22:48:37|43341.82
22:48:38|43341.81
22:48:38|43341.82
22:48:39|43341.82
22:48:41|43341.81
22:48:42|43341.68
22:48:43|43341.67
22:48:44|43341.67
22:48:45|43341.67
22:48:46|43341.67
22:48:47|43341.66
22:48:48|43338.73
22:48:49|43338.73
22:48:50|43338.72
22:48:51|43338.72
22:48:52|43338.72
22:48:53|43338.72
22:48:54|43338.72
22:48:55|43338.72
22:48:57|43338.72
22:48:57|43338.73
22:49:00|43338.73
22:49:01|43338.73
22:49:03|43338.73
22:49:04|43338.72
22:49:05|43338.72
22:49:07|43338.73
22:49:08|43338.73
22:49:09|43338.73
22:49:11|43338.73
22:49:12|43338.73
22:49:13|43338.73
22:49:14|43340.
22:49:15|43340.
22:49:16|43340.
22:49:17|43341.66
22:49:18|43341.66
22:49:19|43341.68
22:49:20|43342.11
22:49:22|43342.11
22:49:22|43342.12
22:49:23|43342.16
22:49:24|43342.15
22:49:25|43342.16
22:49:26|43342.13
22:49:27|43340.2
22:49:28|43340.19
22:49:29|43340.19
22:49:30|43340.19
22:49:31|43338.73
22:49:33|43338.73
22:49:34|43338.73
22:49:35|43338.74
22:49:36|43338.74
22:49:37|43338.74
22:49:38|43335.84
22:49:39|43334.27
22:49:40|43334.27
22:49:41|43334.26
22:49:42|43334.26
22:49:43|43334.26
22:49:44|43334.26
22:49:45|43334.26
22:49:46|43334.26
22:49:47|43334.27
22:49:48|43334.27
22:49:49|43334.27
22:49:50|43334.26
22:49:51|43334.26
22:49:52|43334.26
22:49:53|43334.26
22:49:54|43334.27
22:49:55|43334.27
22:49:56|43334.27
22:49:57|43334.27
22:49:58|43334.27
22:49:59|43334.27
22:50:01|43334.27
22:50:02|43334.27
22:50:04|43334.27
22:50:05|43334.27
22:50:06|43334.27
22:50:07|43334.27
22:50:08|43334.27
22:50:09|43334.27
22:50:11|43334.27
22:50:12|43334.27
22:50:13|43334.26
22:50:14|43334.27
22:50:15|43334.27
22:50:15|43334.27
22:50:17|43334.24
22:50:18|43334.24
22:50:19|43334.24
22:50:20|43330.19
22:50:21|43330.18
22:50:22|43330.15
22:50:23|43324.
22:50:24|43321.55
22:50:25|43321.55
22:50:26|43321.54
22:50:27|43320.
22:50:28|43312.79
22:50:29|43312.79
22:50:30|43314.24
22:50:31|43314.23
22:50:32|43314.23
22:50:33|43314.24
22:50:34|43310.61
22:50:35|43310.76
22:50:36|43310.75
22:50:37|43310.75
22:50:38|43310.75
22:50:39|43310.75
22:50:40|43310.72
22:50:41|43310.71
22:50:42|43310.71
22:50:43|43310.72
22:50:44|43310.71
22:50:45|43310.71
22:50:46|43310.71
22:50:48|43310.71
22:50:48|43310.01
22:50:49|43310.
22:50:50|43310.
22:50:51|43310.
22:50:52|43310.
22:50:53|43309.91
22:50:55|43309.91
22:50:56|43304.57
22:50:57|43304.57
22:50:58|43304.56
22:50:59|43304.56
22:51:00|43304.57
22:51:01|43304.57
22:51:03|43304.56
22:51:04|43304.57
22:51:06|43304.57
22:51:07|43304.57
22:51:08|43304.57
22:51:10|43306.26
22:51:10|43306.26
22:51:11|43306.26
22:51:12|43306.26
22:51:13|43306.26
22:51:14|43306.25
22:51:15|43306.25
22:51:16|43306.26
22:51:17|43306.26
22:51:19|43306.26
22:51:21|43310.
22:51:21|43310.
22:51:23|43310.72
22:51:24|43310.72
22:51:25|43310.71
22:51:26|43310.94
22:51:27|43315.17
22:51:28|43315.17
22:51:29|43315.17
22:51:30|43315.17
22:51:31|43315.17
22:51:32|43315.17
22:51:33|43315.17
22:51:34|43313.34
22:51:35|43307.1
22:51:36|43307.1
22:51:37|43307.1
22:51:38|43308.67
22:51:39|43308.67
22:51:40|43308.67
22:51:41|43308.67
22:51:42|43306.27
22:51:43|43306.26
22:51:44|43306.26
22:51:45|43306.26
22:51:46|43306.26
22:51:47|43306.26
22:51:48|43306.26
22:51:49|43306.26
22:51:50|43306.27
22:51:52|43300.72
22:51:53|43308.68
22:51:54|43319.96
22:51:55|43319.96
22:51:56|43319.96
22:51:57|43319.96
22:51:58|43319.96
22:51:59|43319.96
22:52:00|43320.
22:52:01|43326.42
22:52:03|43326.43
22:52:04|43326.43
22:52:05|43326.43
22:52:06|43326.73
22:52:08|43329.94
22:52:09|43329.94
22:52:10|43329.95
22:52:11|43329.95
22:52:12|43329.95
22:52:13|43329.99
22:52:14|43329.99
22:52:15|43329.99
22:52:16|43329.99
22:52:17|43329.99
22:52:18|43329.99
22:52:19|43330.
22:52:20|43330.
22:52:21|43330.
22:52:22|43330.
22:52:23|43330.
22:52:24|43330.
22:52:25|43329.99
22:52:27|43324.65
22:52:28|43321.97
22:52:28|43328.06
22:52:30|43328.06
22:52:31|43328.06
22:52:32|43328.07
22:52:32|43328.07
22:52:34|43328.06
22:52:34|43328.06
22:52:36|43329.73
22:52:36|43329.73
22:52:37|43329.73
22:52:39|43329.73
22:52:40|43331.43
22:52:41|43331.43
22:52:42|43331.42
22:52:42|43331.42
22:52:43|43331.42
22:52:44|43331.42
22:52:45|43331.42
22:52:46|43331.43
22:52:47|43331.43
22:52:49|43331.43
22:52:50|43331.42
22:52:51|43331.42
22:52:51|43331.42
22:52:52|43331.42
22:52:54|43331.43
22:52:54|43331.43
22:52:55|43331.43
22:52:56|43331.43
22:52:57|43331.43
22:52:58|43331.43
22:53:01|43342.92
22:53:01|43342.92
22:53:03|43342.92
22:53:05|43342.92
22:53:06|43342.92
22:53:08|43342.93
22:53:10|43342.93
22:53:11|43342.92
22:53:13|43333.88
22:53:14|43333.88
22:53:15|43340.22
22:53:16|43340.22
22:53:16|43340.22
22:53:18|43340.22
22:53:19|43340.22
22:53:20|43340.22
22:53:21|43340.22
22:53:22|43340.22
22:53:22|43340.21
22:53:24|43340.22
22:53:25|43340.22
22:53:26|43340.22
22:53:27|43340.21
22:53:28|43340.21
22:53:29|43340.21
22:53:30|43340.21
22:53:31|43340.21
22:53:32|43344.78
22:53:33|43344.78
22:53:34|43340.45
22:53:35|43350.16
22:53:36|43350.16
22:53:37|43350.16
22:53:38|43350.16
22:53:39|43350.16
22:53:40|43348.66
22:53:41|43348.66
22:53:42|43348.66
22:53:43|43348.66
22:53:44|43348.65
22:53:45|43348.65
22:53:46|43348.66
22:53:47|43348.66
22:53:48|43348.65
22:53:49|43348.65
22:53:50|43348.66
22:53:51|43348.67
22:53:52|43348.67
22:53:53|43348.67
22:53:54|43348.67
22:53:55|43348.67
22:53:56|43351.23
22:53:57|43362.49
22:53:58|43367.34
22:53:59|43371.68
22:54:00|43371.68
22:54:01|43371.68
22:54:02|43371.68
22:54:03|43371.68
22:54:05|43371.6
22:54:06|43371.68
22:54:08|43371.68
22:54:09|43371.68
22:54:10|43371.68
22:54:10|43374.99
22:54:13|43381.99
22:54:13|43387.06
22:54:14|43393.
22:54:15|43398.53
22:54:17|43399.87
22:54:17|43399.87
22:54:19|43399.87
22:54:20|43399.87
22:54:21|43399.87
22:54:22|43399.87
22:54:23|43399.87
22:54:23|43399.87
22:54:24|43399.87
22:54:26|43399.88
22:54:27|43400.
22:54:28|43400.
22:54:29|43399.99
22:54:30|43399.99
22:54:32|43400.
22:54:33|43400.
22:54:33|43400.
22:54:34|43400.
22:54:36|43400.
22:54:36|43399.99
22:54:37|43400.
22:54:39|43400.88
22:54:39|43401.13
22:54:40|43402.69
22:54:41|43402.69
22:54:42|43402.69
22:54:44|43402.69
22:54:45|43402.69
22:54:46|43402.69
22:54:47|43402.69
22:54:47|43402.69
22:54:49|43402.69
22:54:50|43402.69
22:54:51|43402.69
22:54:51|43401.12
22:54:52|43401.12
22:54:53|43401.13
22:54:54|43401.12
22:54:55|43401.12
22:54:57|43401.12
22:54:57|43401.12
22:54:58|43401.12
22:55:00|43401.12
22:55:01|43392.57
22:55:01|43392.19
22:55:03|43392.18
22:55:04|43392.19
22:55:06|43392.18
22:55:06|43390.01
22:55:09|43390.
22:55:09|43390.
22:55:10|43389.1
22:55:12|43385.57
22:55:13|43383.08
22:55:14|43383.08
22:55:15|43383.08
22:55:17|43380.72
22:55:18|43378.19
22:55:19|43374.68
22:55:20|43374.68
22:55:21|43371.68
22:55:22|43370.
22:55:23|43370.
22:55:24|43365.29
22:55:25|43365.28
22:55:26|43365.28
22:55:27|43365.28
22:55:28|43360.31
22:55:29|43360.31
22:55:30|43360.31
22:55:31|43360.31
22:55:32|43360.31
22:55:33|43360.31
22:55:34|43360.3
22:55:35|43360.3
22:55:36|43360.31
22:55:37|43356.47
22:55:38|43356.47
22:55:39|43356.47
22:55:40|43354.23
22:55:41|43354.23
22:55:42|43354.23
22:55:43|43354.23
22:55:44|43354.23
22:55:46|43354.23
22:55:47|43354.22
22:55:48|43354.23
22:55:49|43354.22
22:55:50|43354.23
22:55:51|43354.23
22:55:52|43354.23
22:55:53|43354.23
22:55:54|43354.23
22:55:54|43354.23
22:55:56|43354.23
22:55:57|43354.22
22:55:58|43354.22
22:55:59|43354.22
22:56:00|43354.22
22:56:02|43350.
22:56:02|43350.
22:56:03|43350.
22:56:04|43350.
22:56:07|43347.82
22:56:08|43347.82
22:56:10|43347.83
22:56:10|43347.83
22:56:12|43341.34
22:56:13|43332.69
22:56:15|43332.68
22:56:16|43332.68
22:56:17|43332.68
22:56:18|43332.68
22:56:19|43332.68
22:56:19|43332.68
22:56:21|43332.68
22:56:22|43331.18
22:56:23|43330.62
22:56:23|43330.
22:56:25|43328.62
22:56:26|43328.62
22:56:27|43328.62
22:56:28|43328.62
22:56:29|43328.62
22:56:30|43326.36
22:56:31|43326.36
22:56:32|43326.36
22:56:33|43326.37
22:56:34|43326.37
22:56:35|43325.29
22:56:35|43323.12
22:56:38|43323.12
22:56:38|43323.12
22:56:39|43323.12
22:56:40|43323.13
22:56:42|43318.03
22:56:43|43318.04
22:56:43|43318.04
22:56:44|43318.04
22:56:45|43318.04
22:56:47|43318.04
22:56:47|43316.58
22:56:49|43315.62
22:56:49|43314.66
22:56:50|43314.67
22:56:51|43314.67
22:56:52|43314.66
22:56:54|43314.66
22:56:55|43314.48
22:56:56|43314.47
22:56:56|43314.47
22:56:58|43314.47
22:56:59|43314.47
22:57:00|43314.47
22:57:00|43313.07
22:57:01|43313.07
22:57:03|43313.07
22:57:03|43313.07
22:57:05|43313.07
22:57:05|43310.01
22:57:08|43310.01
22:57:09|43310.01
22:57:10|43310.01
22:57:11|43310.01
22:57:12|43310.01
22:57:13|43310.01
22:57:14|43310.01
22:57:16|43310.01
22:57:17|43314.66
22:57:18|43314.66
22:57:19|43310.01
22:57:20|43310.02
22:57:21|43310.02
22:57:22|43310.02
22:57:23|43310.02
22:57:24|43307.65
22:57:25|43307.65
22:57:26|43307.65
22:57:27|43307.65
22:57:29|43307.65
22:57:29|43307.65
22:57:30|43306.
22:57:32|43306.
22:57:33|43306.
22:57:33|43306.01
22:57:35|43306.01
22:57:35|43306.
22:57:37|43306.
22:57:37|43306.
22:57:40|43303.32
22:57:40|43303.32
22:57:41|43303.32
22:57:42|43303.32
22:57:43|43302.04
22:57:44|43302.04
22:57:45|43306.
22:57:46|43302.05
22:57:47|43302.04
22:57:48|43302.05
22:57:49|43302.04
22:57:51|43302.04
22:57:51|43302.04
22:57:52|43302.04
22:57:53|43302.
22:57:54|43302.
22:57:55|43302.
22:57:56|43301.09
22:57:57|43301.09
22:57:58|43301.09
22:57:59|43301.08
22:58:00|43301.08
22:58:01|43301.08
22:58:02|43301.08
22:58:03|43301.08
22:58:05|43301.08
22:58:05|43301.09
22:58:06|43301.09
22:58:08|43301.09
22:58:10|43301.09
22:58:11|43301.09
22:58:12|43301.09
22:58:13|43301.09
22:58:14|43301.09
22:58:15|43301.09
22:58:16|43301.09
22:58:18|43301.09
22:58:19|43301.09
22:58:19|43301.08
22:58:21|43301.08
22:58:22|43301.09
22:58:23|43301.08
22:58:24|43301.08
22:58:25|43298.14
22:58:27|43294.31
22:58:29|43294.31
22:58:29|43285.93
22:58:30|43285.92
22:58:31|43285.92
22:58:32|43285.93
22:58:33|43285.93
22:58:34|43285.93
22:58:35|43285.93
22:58:36|43285.93
22:58:38|43285.92
22:58:38|43285.92
22:58:39|43285.71
22:58:40|43285.22
22:58:41|43285.22
22:58:42|43285.22
22:58:43|43285.22
22:58:44|43285.22
22:58:46|43285.22
22:58:47|43285.22
22:58:48|43285.22
22:58:49|43285.22
22:58:50|43285.22
22:58:51|43288.57
22:58:52|43292.48
22:58:53|43292.48
22:58:54|43292.48
22:58:55|43292.48
22:58:56|43292.48
22:58:57|43292.47
22:58:58|43292.48
22:58:59|43292.48
22:59:00|43292.82
22:59:01|43298.61
22:59:02|43298.61
22:59:03|43298.61
22:59:04|43298.61
22:59:05|43291.43
22:59:06|43291.43
22:59:07|43291.43
22:59:08|43291.43
22:59:10|43291.43
22:59:12|43291.88
22:59:13|43291.88
22:59:14|43291.88
22:59:15|43291.88
22:59:16|43285.95
22:59:17|43280.87
22:59:19|43281.06
22:59:19|43290.52
22:59:21|43290.52
22:59:21|43290.53
22:59:23|43290.52
22:59:24|43290.52
22:59:25|43290.51
22:59:25|43290.51
22:59:27|43290.51
22:59:27|43290.51
22:59:29|43290.51
22:59:29|43290.51
22:59:31|43290.51
22:59:31|43287.16
22:59:32|43287.16
22:59:33|43287.16
22:59:35|43283.68
22:59:36|43283.68
22:59:37|43283.68
22:59:38|43283.68
22:59:39|43283.67
22:59:40|43283.68
22:59:41|43283.68
22:59:42|43280.81
22:59:43|43280.81
22:59:44|43280.81
22:59:45|43279.98
22:59:46|43279.98
22:59:47|43279.98
22:59:48|43279.6
22:59:49|43278.94
22:59:49|43278.94
22:59:51|43278.94
22:59:52|43278.94
22:59:53|43275.51
22:59:54|43275.
22:59:55|43274.
22:59:56|43274.
22:59:57|43273.95
22:59:58|43272.72
22:59:59|43272.72
23:00:00|43272.72
23:00:01|43272.73
23:00:02|43272.73
23:00:03|43272.73
23:00:04|43272.73
23:00:05|43275.5
23:00:06|43275.49
23:00:07|43275.49
23:00:08|43275.49
23:00:09|43275.49
23:00:11|43279.78
23:00:12|43279.78
23:00:13|43279.78
23:00:14|43279.78
23:00:15|43275.54
23:00:16|43275.53
23:00:17|43275.54
23:00:19|43275.53
23:00:19|43272.94
23:00:20|43272.94
23:00:21|43272.94
23:00:22|43281.17
23:00:23|43281.17
23:00:25|43281.17
23:00:25|43281.18
23:00:28|43275.49
23:00:28|43274.55
23:00:29|43274.55
23:00:30|43274.55
23:00:31|43274.55
23:00:33|43274.55
23:00:34|43279.77
23:00:34|43279.78
23:00:35|43279.78
23:00:36|43283.19
23:00:37|43283.19
23:00:38|43280.78
23:00:39|43283.2
23:00:40|43283.2
23:00:41|43283.2
23:00:43|43283.19
23:00:43|43283.2
23:00:44|43283.2
23:00:47|43283.2
23:00:47|43283.2
23:00:48|43283.2
23:00:49|43283.2
23:00:50|43283.19
23:00:51|43283.2
23:00:52|43283.2
23:00:53|43283.2
23:00:55|43280.78
23:00:55|43272.55
23:00:56|43272.55
23:00:58|43272.54
23:00:58|43272.54
23:00:59|43272.54
23:01:00|43272.54
23:01:01|43272.55
23:01:02|43275.35
23:01:03|43275.35
23:01:04|43275.35
23:01:06|43275.35
23:01:06|43275.35
23:01:07|43275.36
23:01:09|43275.35
23:01:09|43275.35
23:01:10|43275.36
23:01:13|43275.36
23:01:13|43275.36
23:01:15|43275.36
23:01:16|43275.36
23:01:18|43275.36
23:01:19|43281.06
23:01:20|43290.
23:01:21|43297.28
23:01:22|43297.28
23:01:23|43297.28
23:01:24|43294.1
23:01:25|43295.04
23:01:26|43295.04
23:01:27|43295.04
23:01:28|43295.04
23:01:29|43295.04
23:01:30|43299.26
23:01:32|43300.
23:01:32|43300.01
23:01:34|43303.98
23:01:34|43303.98
23:01:35|43303.98
23:01:36|43297.31
23:01:37|43290.01
23:01:38|43290.01
23:01:40|43290.01
23:01:40|43290.01
23:01:41|43297.42
23:01:42|43294.7
23:01:43|43294.7
23:01:44|43294.7
23:01:45|43294.7
23:01:46|43292.31
23:01:47|43292.31
23:01:49|43292.3
23:01:49|43292.3
23:01:50|43292.3
23:01:51|43296.17
23:01:52|43296.17
23:01:53|43296.16
23:01:54|43296.16
23:01:55|43294.7
23:01:56|43294.7
23:01:57|43294.7
23:01:59|43294.71
23:01:59|43288.81
23:02:01|43288.81
23:02:02|43288.81
23:02:02|43288.82
23:02:03|43288.82
23:02:05|43288.81
23:02:05|43281.95
23:02:06|43281.95
23:02:07|43288.79
23:02:09|43288.82
23:02:10|43281.9
23:02:10|43281.9
23:02:13|43281.9
23:02:14|43281.91
23:02:16|43275.7
23:02:17|43275.7
23:02:18|43275.7
23:02:19|43275.7
23:02:20|43275.7
23:02:21|43275.7
23:02:22|43275.7
23:02:23|43275.7
23:02:25|43265.59
23:02:26|43265.59
23:02:27|43265.59
23:02:28|43261.45
23:02:30|43261.45
23:02:30|43261.45
23:02:31|43261.45
23:02:32|43261.44
23:02:33|43261.44
23:02:34|43261.44
23:02:35|43261.44
23:02:36|43260.09
23:02:38|43257.19
23:02:38|43257.1
23:02:39|43255.44
23:02:41|43254.4
23:02:41|43247.34
23:02:42|43244.09
23:02:44|43242.45
23:02:45|43242.
23:02:46|43242.
23:02:46|43235.87
23:02:48|43235.87
23:02:49|43230.07
23:02:50|43230.07
23:02:51|43230.08
23:02:52|43230.06
23:02:53|43230.06
23:02:54|43230.05
23:02:54|43230.06
23:02:56|43230.06
23:02:56|43230.24
23:02:58|43230.24
23:02:59|43231.77
23:03:00|43231.78
23:03:01|43231.77
23:03:02|43230.13
23:03:03|43227.88
23:03:04|43223.57
23:03:05|43222.9
23:03:06|43222.06
23:03:07|43222.06
23:03:08|43220.
23:03:08|43218.37
23:03:10|43218.36
23:03:12|43218.36
23:03:14|43210.9
23:03:15|43211.08
23:03:16|43211.08
23:03:18|43211.6
23:03:19|43209.69
23:03:20|43209.69
23:03:21|43209.69
23:03:22|43209.18
23:03:23|43204.61
23:03:24|43204.6
23:03:25|43204.6
23:03:26|43204.6
23:03:28|43204.6
23:03:29|43204.6
23:03:29|43204.6
23:03:31|43204.61
23:03:31|43210.68
23:03:32|43204.94
23:03:33|43204.95
23:03:34|43210.19
23:03:35|43219.96
23:03:36|43217.79
23:03:37|43214.42
23:03:38|43206.36
23:03:39|43206.35
23:03:40|43206.35
23:03:42|43206.36
23:03:43|43214.23
23:03:44|43214.23
23:03:46|43209.38
23:03:47|43203.77
23:03:47|43209.41
23:03:49|43209.41
23:03:50|43209.42
23:03:50|43209.42
23:03:52|43209.42
23:03:52|43209.42
23:03:54|43209.64
23:03:55|43209.64
23:03:56|43209.64
23:03:57|43209.64
23:03:58|43209.64
23:03:58|43209.65
23:04:01|43215.27
23:04:01|43220.
23:04:03|43219.99
23:04:04|43219.99
23:04:05|43219.99
23:04:06|43219.99
23:04:07|43219.99
23:04:08|43219.99
23:04:09|43219.07
23:04:10|43219.07
23:04:11|43223.91
23:04:12|43223.26
23:04:13|43223.26
23:04:15|43223.27
23:04:17|43223.26
23:04:17|43223.26
23:04:18|43223.26
23:04:20|43223.26
23:04:21|43223.26
23:04:23|43223.26
23:04:24|43223.26
23:04:25|43221.21
23:04:26|43211.63
23:04:27|43211.63
23:04:28|43211.63
23:04:29|43216.8
23:04:30|43216.8
23:04:31|43211.62
23:04:32|43211.63
23:04:33|43215.53
23:04:34|43215.53
23:04:35|43212.75
23:04:36|43212.75
23:04:37|43212.75
23:04:38|43212.75
23:04:39|43212.75
23:04:40|43210.03
23:04:40|43216.9
23:04:42|43216.9
23:04:43|43216.9
23:04:44|43216.9
23:04:45|43216.9
23:04:45|43214.15
23:04:46|43222.18
23:04:48|43215.76
23:04:49|43215.75
23:04:50|43215.75
23:04:51|43211.97
23:04:52|43211.97
23:04:53|43211.98
23:04:53|43211.98
23:04:55|43211.98
23:04:56|43211.97
23:04:57|43211.97
23:04:58|43211.97
23:04:59|43211.97
23:05:00|43211.95
23:05:00|43211.95
23:05:02|43211.94
23:05:03|43209.27
23:05:04|43209.28
23:05:05|43206.08
23:05:05|43206.09
23:05:07|43206.08
23:05:07|43201.42
23:05:09|43211.91
23:05:10|43207.37
23:05:10|43207.37
23:05:11|43205.25
23:05:13|43205.25
23:05:14|43201.38
23:05:16|43201.38
23:05:16|43211.06
23:05:17|43211.06
23:05:20|43219.99
23:05:20|43214.82
23:05:22|43215.55
23:05:23|43215.55
23:05:24|43215.55
23:05:25|43236.86
23:05:26|43240.
23:05:27|43243.42
23:05:28|43240.36
23:05:29|43240.36
23:05:30|43225.06
23:05:32|43225.06
23:05:33|43225.05
23:05:34|43214.06
23:05:35|43221.71
23:05:36|43221.71
23:05:37|43221.71
23:05:39|43231.07
23:05:40|43231.07
23:05:41|43231.07
23:05:41|43231.07
23:05:43|43230.42
23:05:44|43230.42
23:05:45|43241.41
23:05:46|43236.38
23:05:47|43236.38
23:05:48|43235.8
23:05:49|43235.87
23:05:50|43235.82
23:05:51|43235.88
23:05:52|43235.88
23:05:53|43235.88
23:05:54|43235.88
23:05:55|43235.88
23:05:56|43235.88
23:05:57|43235.82
23:05:58|43232.61
23:05:59|43232.61
23:06:01|43230.35
23:06:01|43232.09
23:06:02|43232.09
23:06:04|43238.17
23:06:05|43238.16
23:06:06|43238.16
23:06:06|43233.89
23:06:07|43233.89
23:06:08|43232.65
23:06:10|43232.64
23:06:10|43232.64
23:06:12|43221.47
23:06:12|43221.47
23:06:13|43221.47
23:06:14|43221.47
23:06:17|43221.47
23:06:18|43221.47
23:06:19|43221.47
23:06:20|43205.01
23:06:22|43210.5
23:06:23|43218.89
23:06:24|43221.34
23:06:25|43221.34
23:06:26|43221.34
23:06:27|43237.62
23:06:28|43243.41
23:06:29|43243.41
23:06:31|43243.41
23:06:31|43243.42
23:06:32|43243.42
23:06:33|43243.42
23:06:34|43243.42
23:06:36|43243.42
23:06:37|43243.41
23:06:38|43243.41
23:06:38|43243.41
23:06:39|43243.41
23:06:40|43242.07
23:06:41|43241.32
23:06:42|43241.32
23:06:44|43241.32
23:06:44|43241.32
23:06:45|43241.33
23:06:47|43241.33
23:06:48|43241.33
23:06:49|43241.33
23:06:49|43241.33
23:06:51|43241.33
23:06:53|43241.32
23:06:53|43241.32
23:06:54|43241.33
23:06:55|43241.88
23:06:56|43241.88
23:06:57|43241.88
23:06:59|43241.9
23:06:59|43241.99
23:07:01|43241.99
23:07:01|43249.19
23:07:02|43252.89
23:07:03|43257.91
23:07:04|43259.99
23:07:05|43260.
23:07:06|43260.58
23:07:08|43264.63
23:07:08|43264.63
23:07:09|43257.92
23:07:10|43256.46
23:07:11|43256.46
23:07:13|43244.09
23:07:13|43244.09
23:07:14|43246.6
23:07:16|43246.6
23:07:16|43246.59
23:07:19|43246.6
23:07:20|43246.59
23:07:21|43246.59
23:07:22|43246.6
23:07:24|43246.6
23:07:25|43246.71
23:07:26|43246.71
23:07:26|43246.72
23:07:28|43246.71
23:07:29|43246.72
23:07:30|43246.71
23:07:31|43246.77
23:07:32|43246.76
23:07:33|43246.76
23:07:34|43246.77
23:07:35|43246.76
23:07:36|43246.76
23:07:37|43246.76
23:07:38|43245.
23:07:39|43233.48
23:07:40|43232.92
23:07:41|43226.56
23:07:42|43226.57
23:07:43|43226.57
23:07:44|43226.75
23:07:45|43226.75
23:07:45|43232.71
23:07:47|43234.71
23:07:47|43234.72
23:07:49|43234.72
23:07:50|43232.71
23:07:52|43240.46
23:07:53|43247.33
23:07:54|43247.33
23:07:55|43247.33
23:07:55|43247.33
23:07:57|43247.33
23:07:57|43247.33
23:07:58|43247.34
23:07:59|43247.34
23:08:01|43247.34
23:08:02|43247.33
23:08:02|43247.34
23:08:03|43249.99
23:08:04|43249.99
23:08:05|43249.99
23:08:07|43249.99
23:08:07|43249.99
23:08:08|43250.
23:08:09|43249.99
23:08:10|43250.
23:08:11|43250.
23:08:13|43250.
23:08:13|43250.
23:08:15|43250.
23:08:16|43250.
23:08:16|43252.81
23:08:19|43250.
23:08:20|43250.61
23:08:22|43250.61
23:08:23|43250.62
23:08:25|43250.62
23:08:25|43257.41
23:08:26|43257.41
23:08:29|43257.41
23:08:30|43257.4
23:08:30|43257.4
23:08:31|43257.4
23:08:33|43257.4
23:08:35|43257.41
23:08:36|43257.4
23:08:37|43264.58
23:08:38|43264.58
23:08:38|43263.04
23:08:40|43263.04
23:08:41|43263.04
23:08:42|43263.05
23:08:43|43263.05
23:08:44|43263.04
23:08:45|43263.05
23:08:46|43261.19
23:08:47|43256.97
23:08:48|43251.7
23:08:49|43251.7
23:08:50|43251.69
23:08:51|43251.69
23:08:52|43251.69
23:08:53|43251.69
23:08:53|43251.69
23:08:55|43251.7
23:08:56|43251.7
23:08:56|43251.7
23:08:58|43251.7
23:08:59|43251.69
23:09:00|43251.7
23:09:01|43255.78
23:09:02|43255.78
23:09:03|43255.79
23:09:03|43260.21
23:09:05|43260.21
23:09:06|43260.22
23:09:07|43260.22
23:09:08|43260.21
23:09:09|43253.47
23:09:10|43253.48
23:09:11|43253.48
23:09:12|43253.48
23:09:13|43253.48
23:09:14|43253.48
23:09:15|43253.48
23:09:16|43253.47
23:09:17|43251.69
23:09:17|43249.96
23:09:20|43249.11
23:09:22|43249.11
23:09:23|43249.11
23:09:24|43252.18
23:09:25|43252.18
23:09:27|43251.49
23:09:28|43251.49
23:09:29|43251.48
23:09:30|43258.48
23:09:32|43258.48
23:09:33|43254.14
23:09:34|43254.14
23:09:35|43254.14
23:09:36|43254.14
23:09:37|43254.14
23:09:38|43254.14
23:09:39|43258.24
23:09:39|43258.24
23:09:41|43258.24
23:09:42|43258.2
23:09:43|43252.19
23:09:44|43252.2
23:09:45|43252.2
23:09:46|43252.2
23:09:47|43252.19
23:09:47|43252.19
23:09:48|43252.19
23:09:50|43252.18
23:09:51|43252.18
23:09:51|43252.19
23:09:52|43252.18
23:09:54|43252.19
23:09:54|43252.19
23:09:56|43252.18
23:09:57|43252.19
23:09:57|43249.31
23:09:58|43247.34
23:10:00|43247.34
23:10:01|43247.34
23:10:02|43247.34
23:10:03|43247.34
23:10:04|43247.33
23:10:05|43247.34
23:10:06|43252.
23:10:07|43254.73
23:10:08|43254.73
23:10:09|43254.81
23:10:10|43259.11
23:10:11|43259.11
23:10:12|43259.11
23:10:13|43259.11
23:10:14|43259.1
23:10:15|43259.1
23:10:16|43251.1
23:10:17|43251.1
23:10:18|43251.11
23:10:19|43254.72
23:10:21|43254.72
23:10:22|43258.9
23:10:23|43258.9
23:10:25|43255.7
23:10:25|43255.7
23:10:27|43252.71
23:10:28|43252.7
23:10:29|43247.34
23:10:29|43247.34
23:10:30|43247.34
23:10:31|43247.34
23:10:32|43247.34
23:10:34|43247.34
23:10:35|43247.34
23:10:36|43247.33
23:10:37|43247.33
23:10:38|43245.14
23:10:38|43245.13
23:10:40|43245.13
23:10:40|43247.52
23:10:41|43258.73
23:10:42|43258.73
23:10:43|43258.73
23:10:45|43259.
23:10:45|43258.99
23:10:47|43258.99
23:10:47|43258.99
23:10:50|43258.99
23:10:50|43258.48
23:10:51|43258.48
23:10:52|43258.48
23:10:53|43258.49
23:10:54|43258.48
23:10:55|43258.48
23:10:56|43258.48
23:10:58|43258.49
23:10:58|43258.49
23:10:59|43258.48
23:11:00|43261.02
23:11:01|43261.03
23:11:02|43261.03
23:11:03|43262.22
23:11:04|43262.22
23:11:05|43262.22
23:11:06|43262.22
23:11:07|43262.22
23:11:08|43262.23
23:11:09|43262.23
23:11:10|43262.23
23:11:11|43262.23
23:11:12|43269.99
23:11:13|43270.
23:11:15|43270.
23:11:16|43271.61
23:11:17|43273.34
23:11:18|43273.34
23:11:19|43273.34
23:11:20|43272.08
23:11:22|43272.08
23:11:23|43272.09
23:11:23|43272.08
23:11:25|43270.08
23:11:26|43274.99
23:11:27|43274.99
23:11:29|43274.99
23:11:30|43274.99
23:11:30|43275.
23:11:32|43274.99
23:11:33|43270.98
23:11:34|43262.01
23:11:35|43262.01
23:11:36|43262.02
23:11:37|43262.01
23:11:38|43262.01
23:11:39|43262.02
23:11:40|43269.2
23:11:41|43268.38
23:11:42|43268.38
23:11:43|43273.18
23:11:44|43273.18
23:11:45|43268.76
23:11:46|43268.76
23:11:48|43268.76
23:11:49|43268.74
23:11:50|43268.74
23:11:51|43268.73
23:11:52|43268.73
23:11:52|43268.74
23:11:53|43268.74
23:11:55|43268.74
23:11:56|43268.73
23:11:57|43268.73
23:11:58|43268.74
23:11:59|43268.74
23:12:00|43268.74
23:12:01|43268.73
23:12:02|43268.74
23:12:03|43268.74
23:12:04|43268.73
23:12:05|43268.73
23:12:06|43268.73
23:12:06|43268.73
23:12:08|43274.94
23:12:09|43274.94
23:12:09|43274.94
23:12:11|43274.94
23:12:12|43274.94
23:12:13|43274.94
23:12:13|43274.95
23:12:15|43274.95
23:12:15|43274.95
23:12:17|43274.95
23:12:17|43269.5
23:12:19|43269.49
23:12:20|43269.5
23:12:21|43264.91
23:12:23|43260.84
23:12:23|43260.
23:12:25|43254.76
23:12:26|43252.2
23:12:26|43252.2
23:12:29|43252.2
23:12:29|43252.2
23:12:30|43252.37
23:12:31|43268.19
23:12:32|43269.99
23:12:34|43269.99
23:12:35|43269.99
23:12:36|43269.99
23:12:37|43269.99
23:12:38|43269.99
23:12:39|43269.99
23:12:41|43269.99
23:12:42|43269.99
23:12:43|43269.99
23:12:44|43269.99
23:12:45|43269.99
23:12:46|43269.84
23:12:47|43269.85
23:12:48|43269.84
23:12:49|43269.84
23:12:51|43269.84
23:12:52|43269.85
23:12:52|43269.85
23:12:55|43269.85
23:12:55|43269.85
23:12:56|43269.85
23:12:57|43269.85
23:12:58|43270.
23:12:59|43270.
23:13:00|43270.
23:13:01|43270.
23:13:02|43270.
23:13:03|43275.
23:13:04|43274.99
23:13:05|43275.
23:13:06|43274.99
23:13:07|43274.99
23:13:08|43275.
23:13:09|43275.
23:13:10|43274.99
23:13:11|43274.99
23:13:12|43274.99
23:13:13|43274.99
23:13:14|43274.99
23:13:15|43274.99
23:13:16|43274.99
23:13:17|43274.99
23:13:18|43270.
23:13:19|43269.99
23:13:20|43269.99
23:13:21|43269.99
23:13:23|43269.99
23:13:24|43269.99
23:13:26|43269.99
23:13:27|43269.99
23:13:28|43269.99
23:13:29|43269.99
23:13:30|43269.4
23:13:31|43269.4
23:13:32|43269.39
23:13:33|43269.39
23:13:34|43269.39
23:13:35|43269.39
23:13:36|43269.74
23:13:37|43269.74
23:13:38|43269.73
23:13:39|43269.73
23:13:40|43261.65
23:13:41|43261.64
23:13:42|43260.01
23:13:44|43260.01
23:13:44|43260.01
23:13:45|43260.01
23:13:46|43260.
23:13:48|43260.
23:13:48|43260.
23:13:50|43260.
23:13:51|43260.
23:13:51|43260.
23:13:53|43260.
23:13:54|43260.
23:13:54|43265.76
23:13:56|43260.35
23:13:56|43260.36
23:13:57|43260.35
23:13:59|43260.35
23:13:59|43264.07
23:14:01|43260.35
23:14:02|43260.01
23:14:02|43260.01
23:14:04|43260.
23:14:04|43260.
23:14:06|43260.
23:14:06|43260.
23:14:08|43260.01
23:14:08|43260.
23:14:10|43260.
23:14:10|43259.32
23:14:12|43259.32
23:14:14|43250.
23:14:14|43244.09
23:14:15|43233.87
23:14:16|43230.
23:14:17|43230.01
23:14:18|43226.57
23:14:20|43234.24
23:14:20|43234.24
23:14:21|43234.24
23:14:22|43234.24
23:14:24|43234.24
23:14:26|43234.24
23:14:28|43240.
23:14:30|43249.86
23:14:30|43249.87
23:14:31|43257.97
23:14:32|43257.97
23:14:33|43257.97
23:14:35|43257.97
23:14:35|43257.97
23:14:38|43257.97
23:14:38|43257.98
23:14:39|43257.98
23:14:41|43257.98
23:14:42|43260.
23:14:42|43260.
23:14:44|43260.
23:14:45|43258.04
23:14:46|43258.04
23:14:47|43249.36
23:14:48|43249.36
23:14:49|43249.36
23:14:49|43249.36
23:14:50|43249.36
23:14:52|43249.36
23:14:52|43249.37
23:14:54|43249.37
23:14:56|43256.8
23:14:56|43257.98
23:14:57|43258.04
23:14:58|43258.04
23:14:59|43258.05
23:15:00|43250.16
23:15:01|43250.16
23:15:02|43250.16
23:15:03|43250.16
23:15:04|43250.16
23:15:05|43250.15
23:15:06|43250.15
23:15:07|43261.29
23:15:08|43263.99
23:15:09|43264.
23:15:10|43264.
23:15:11|43258.04
23:15:12|43258.04
23:15:13|43258.04
23:15:14|43258.04
23:15:15|43258.03
23:15:16|43258.03
23:15:17|43250.16
23:15:18|43250.16
23:15:19|43247.19
23:15:20|43240.97
23:15:21|43244.48
23:15:22|43247.75
23:15:23|43247.76
23:15:25|43247.73
23:15:27|43247.75
23:15:28|43247.75
23:15:29|43247.75
23:15:30|43247.75
23:15:31|43247.75
23:15:32|43247.75
23:15:33|43247.76
23:15:34|43247.76
23:15:35|43247.76
23:15:36|43256.39
23:15:37|43259.99
23:15:38|43259.99
23:15:39|43260.
23:15:41|43259.99
23:15:41|43260.
23:15:43|43259.99
23:15:43|43259.99
23:15:44|43255.27
23:15:45|43255.76
23:15:47|43255.76
23:15:48|43255.76
23:15:48|43255.76
23:15:50|43255.76
23:15:51|43255.75
23:15:51|43255.75
23:15:53|43255.75
23:15:53|43253.55
23:15:54|43253.55
23:15:55|43253.55
23:15:56|43253.55
23:15:57|43258.51
23:15:59|43258.51
23:16:00|43261.29
23:16:01|43261.29
23:16:02|43261.29
23:16:03|43261.28
23:16:04|43261.28
23:16:05|43261.28
23:16:06|43261.28
23:16:08|43273.27
23:16:08|43271.62
23:16:09|43265.92
23:16:10|43265.92
23:16:11|43265.88
23:16:12|43265.89
23:16:13|43265.85
23:16:14|43259.81
23:16:15|43259.8
23:16:16|43256.52
23:16:17|43252.01
23:16:18|43261.07
23:16:19|43261.05
23:16:20|43261.08
23:16:21|43261.08
23:16:22|43261.08
23:16:23|43261.08
23:16:24|43264.48
23:16:26|43264.48
23:16:27|43264.47
23:16:29|43264.48
23:16:30|43269.11
23:16:31|43269.11
23:16:33|43269.11
23:16:35|43269.11
23:16:35|43266.82
23:16:37|43266.82
23:16:38|43266.82
23:16:39|43266.83
23:16:40|43269.74
23:16:42|43269.74
23:16:43|43269.74
23:16:44|43270.95
23:16:45|43270.82
23:16:46|43270.82
23:16:47|43269.75
23:16:49|43263.65
23:16:49|43263.65
23:16:50|43263.65
23:16:51|43263.65
23:16:52|43263.66
23:16:53|43263.66
23:16:54|43263.66
23:16:55|43260.06
23:16:56|43260.05
23:16:57|43260.05
23:16:58|43260.05
23:17:00|43260.05
23:17:01|43260.
23:17:02|43267.55
23:17:03|43267.55
23:17:04|43267.55
23:17:05|43267.55
23:17:06|43267.56
23:17:07|43267.55
23:17:09|43267.55
23:17:10|43267.55
23:17:11|43267.56
23:17:12|43269.97
23:17:13|43275.99
23:17:13|43276.
23:17:14|43275.99
23:17:15|43274.72
23:17:17|43274.72
23:17:18|43274.72
23:17:19|43274.72
23:17:20|43268.92
23:17:21|43266.29
23:17:22|43266.29
23:17:23|43272.67
23:17:24|43272.67
23:17:25|43272.67
23:17:26|43272.67
23:17:28|43272.67
23:17:30|43266.45
23:17:32|43266.45
23:17:33|43263.96
23:17:34|43263.96
23:17:34|43263.97
23:17:36|43263.97
23:17:37|43263.97
23:17:38|43263.96
23:17:39|43263.96
23:17:40|43263.96
23:17:41|43263.96
23:17:42|43263.96
23:17:43|43263.96
23:17:44|43263.97
23:17:45|43263.97
23:17:47|43262.
23:17:48|43262.
23:17:49|43261.99
23:17:50|43261.99
23:17:51|43260.
23:17:52|43259.15
23:17:54|43259.15
23:17:55|43259.14
23:17:56|43259.15
23:17:57|43259.15
23:17:58|43259.15
23:17:59|43259.15
23:18:00|43259.15
23:18:01|43258.28
23:18:02|43258.28
23:18:03|43259.14
23:18:04|43259.14
23:18:05|43259.14
23:18:06|43259.14
23:18:07|43259.15
23:18:08|43259.14
23:18:09|43259.14
23:18:10|43259.14
23:18:11|43259.14
23:18:12|43262.3
23:18:13|43262.3
23:18:14|43262.3
23:18:15|43262.31
23:18:16|43262.31
23:18:17|43262.3
23:18:18|43262.3
23:18:19|43262.31
23:18:20|43262.31
23:18:21|43262.31
23:18:22|43262.31
23:18:23|43262.3
23:18:24|43262.3
23:18:25|43262.3
23:18:26|43262.3
23:18:27|43262.3
23:18:29|43262.3
23:18:31|43262.3
23:18:33|43254.42
23:18:34|43254.41
23:18:35|43254.6
23:18:36|43258.55
23:18:37|43261.26
23:18:39|43261.26
23:18:39|43261.27
23:18:41|43262.3
23:18:41|43262.3
23:18:43|43262.3
23:18:43|43262.3
23:18:44|43258.55
23:18:45|43258.55
23:18:47|43258.56
23:18:48|43258.56
23:18:49|43258.56
23:18:50|43258.56
23:18:51|43258.56
23:18:52|43258.56
23:18:54|43258.56
23:18:55|43258.56
23:18:56|43258.55
23:18:57|43258.55
23:18:58|43258.55
23:18:59|43258.55
23:19:00|43258.55
23:19:01|43258.55
23:19:02|43254.42
23:19:03|43254.41
23:19:04|43254.41
23:19:05|43250.
23:19:07|43250.
23:19:08|43249.85
23:19:09|43249.85
23:19:09|43249.85
23:19:10|43249.85
23:19:11|43249.85
23:19:12|43249.4
23:19:13|43249.4
23:19:15|43249.4
23:19:16|43249.4
23:19:16|43249.4
23:19:18|43249.4
23:19:19|43249.4
23:19:20|43249.4
23:19:21|43249.11
23:19:21|43249.1
23:19:22|43247.99
23:19:24|43247.88
23:19:25|43247.
23:19:26|43242.18
23:19:26|43242.17
23:19:28|43242.17
23:19:30|43242.17
23:19:30|43242.17
23:19:31|43242.17
23:19:33|43242.17
23:19:35|43242.17
23:19:36|43240.
23:19:37|43240.
23:19:38|43240.
23:19:39|43240.
23:19:41|43248.38
23:19:41|43248.38
23:19:43|43248.38
23:19:44|43240.02
23:19:45|43245.87
23:19:45|43240.02
23:19:47|43240.02
23:19:48|43240.02
23:19:49|43240.02
23:19:50|43240.02
23:19:51|43240.02
23:19:52|43240.02
23:19:53|43242.22
23:19:54|43221.56
23:19:55|43220.12
23:19:56|43220.11
23:19:57|43233.75
23:19:58|43228.73
23:19:59|43228.73
23:20:00|43228.73
23:20:00|43217.4
23:20:03|43217.39
23:20:03|43217.39
23:20:04|43223.86
23:20:06|43223.86
23:20:06|43219.79
23:20:07|43219.79
23:20:09|43219.79
23:20:09|43218.43
23:20:11|43218.43
23:20:11|43218.43
23:20:13|43210.
23:20:14|43200.
23:20:14|43200.
23:20:15|43194.89
23:20:16|43193.23
23:20:17|43187.59
23:20:19|43193.92
23:20:19|43190.
23:20:20|43190.
23:20:22|43193.93
23:20:23|43197.69
23:20:23|43192.48
23:20:24|43203.04
23:20:25|43209.99
23:20:27|43206.1
23:20:28|43206.1
23:20:28|43206.09
23:20:31|43206.09
23:20:32|43206.09
23:20:34|43201.16
23:20:35|43192.59
23:20:36|43188.54
23:20:37|43185.4
23:20:38|43185.4
23:20:39|43185.4
23:20:40|43185.37
23:20:42|43185.37
23:20:42|43185.37
23:20:43|43185.37
23:20:45|43185.37
23:20:46|43184.65
23:20:46|43184.65
23:20:47|43184.64
23:20:48|43184.64
23:20:50|43184.64
23:20:52|43184.12
23:20:52|43184.12
23:20:53|43185.33
23:20:54|43185.35
23:20:55|43185.36
23:20:56|43185.35
23:20:58|43185.35
23:20:58|43184.11
23:20:59|43183.69
23:21:00|43183.69
23:21:01|43183.69
23:21:04|43183.69
23:21:04|43180.
23:21:05|43180.
23:21:06|43180.
23:21:07|43180.
23:21:08|43180.
23:21:09|43180.15
23:21:10|43180.14
23:21:11|43180.14
23:21:12|43180.14
23:21:13|43180.14
23:21:15|43180.14
23:21:15|43180.14
23:21:16|43180.14
23:21:17|43180.
23:21:18|43176.98
23:21:19|43176.41
23:21:20|43176.
23:21:21|43171.49
23:21:22|43170.73
23:21:23|43170.73
23:21:24|43168.78
23:21:25|43166.43
23:21:26|43166.44
23:21:27|43165.
23:21:28|43165.12
23:21:29|43165.12
23:21:31|43166.27
23:21:33|43165.87
23:21:34|43165.87
23:21:35|43165.87
23:21:36|43165.87
23:21:37|43164.29
23:21:38|43159.51
23:21:39|43157.57
23:21:41|43151.92
23:21:42|43150.
23:21:43|43158.65
23:21:44|43158.65
23:21:45|43158.65
23:21:46|43158.65
23:21:47|43152.09
23:21:47|43152.1
23:21:48|43152.09
23:21:50|43150.17
23:21:50|43155.53
23:21:52|43151.41
23:21:54|43153.2
23:21:55|43153.2
23:21:55|43153.2
23:21:57|43158.66
23:21:58|43159.99
23:21:59|43153.19
23:21:59|43147.19
23:22:00|43147.24
23:22:01|43148.6
23:22:02|43148.6
23:22:04|43145.04
23:22:04|43145.04
23:22:06|43149.73
23:22:07|43149.74
23:22:08|43149.92
23:22:09|43153.74
23:22:10|43153.74
23:22:11|43159.96
23:22:11|43159.97
23:22:13|43147.8
23:22:14|43148.96
23:22:15|43147.8
23:22:16|43147.8
23:22:17|43147.8
23:22:17|43147.81
23:22:19|43147.8
23:22:20|43147.8
23:22:21|43131.6
23:22:22|43123.26
23:22:23|43104.
23:22:24|43111.95
23:22:25|43105.98
23:22:25|43121.34
23:22:27|43121.89
23:22:27|43118.49
23:22:29|43126.43
23:22:30|43125.35
23:22:31|43141.32
23:22:33|43140.35
23:22:34|43143.08
23:22:35|43143.08
23:22:35|43147.82
23:22:36|43147.82
23:22:39|43148.24
23:22:40|43148.24
23:22:41|43148.24
23:22:42|43148.2
23:22:43|43148.2
23:22:44|43148.2
23:22:45|43148.2
23:22:46|43156.85
23:22:47|43149.21
23:22:48|43149.22
23:22:49|43149.22
23:22:50|43150.97
23:22:51|43150.97
23:22:52|43150.96
23:22:53|43148.21
23:22:54|43145.59
23:22:55|43140.85
23:22:56|43140.85
23:22:57|43140.85
23:22:58|43140.85
23:22:59|43140.85
23:23:00|43142.19
23:23:01|43142.19
23:23:03|43126.45
23:23:04|43126.44
23:23:05|43126.45
23:23:06|43125.98
23:23:07|43125.98
23:23:08|43120.55
23:23:09|43123.03
23:23:10|43128.69
23:23:11|43131.51
23:23:12|43126.89
23:23:13|43126.85
23:23:14|43120.01
23:23:15|43120.
23:23:16|43117.09
23:23:17|43117.08
23:23:18|43117.08
23:23:19|43117.08
23:23:20|43109.2
23:23:21|43102.57
23:23:22|43102.57
23:23:23|43100.03
23:23:24|43094.35
23:23:25|43100.02
23:23:26|43098.83
23:23:27|43115.51
23:23:28|43109.21
23:23:29|43119.99
23:23:30|43119.99
23:23:31|43119.99
23:23:32|43119.99
23:23:34|43115.49
23:23:35|43127.95
23:23:36|43132.01
23:23:38|43125.99
23:23:39|43125.68
23:23:41|43127.28
23:23:41|43127.28
23:23:44|43127.28
23:23:44|43127.28
23:23:45|43136.83
23:23:46|43124.24
23:23:47|43124.24
23:23:49|43116.31
23:23:49|43116.3
23:23:51|43116.3
23:23:51|43119.34
23:23:54|43119.34
23:23:54|43119.34
23:23:55|43119.34
23:23:56|43119.34
23:23:57|43119.34
23:23:58|43119.34
23:23:59|43119.34
23:24:00|43119.34
23:24:01|43110.02
23:24:03|43101.71
23:24:04|43106.74
23:24:05|43101.87
23:24:06|43105.05
23:24:07|43103.59
23:24:08|43103.59
23:24:09|43103.6
23:24:10|43103.59
23:24:11|43101.31
23:24:12|43095.81
23:24:13|43095.81
23:24:14|43095.82
23:24:15|43098.74
23:24:16|43091.4
23:24:17|43090.01
23:24:18|43088.
23:24:19|43080.
23:24:20|43082.1
23:24:21|43083.21
23:24:22|43084.85
23:24:23|43084.76
23:24:24|43082.02
23:24:25|43082.33
23:24:26|43085.47
23:24:27|43082.36
23:24:28|43082.36
23:24:29|43082.36
23:24:30|43090.
23:24:31|43092.82
23:24:32|43092.82
23:24:33|43095.81
23:24:35|43095.77
23:24:37|43090.19
23:24:39|43090.19
23:24:40|43090.18
23:24:41|43089.5
23:24:43|43087.07
23:24:43|43087.07
23:24:45|43087.07
23:24:46|43083.62
23:24:47|43083.62
23:24:48|43083.62
23:24:49|43083.61
23:24:50|43083.6
23:24:51|43077.42
23:24:53|43081.43
23:24:53|43081.43
23:24:55|43071.44
23:24:55|43076.28
23:24:57|43078.9
23:24:57|43078.9
23:24:58|43078.9
23:25:00|43076.14
23:25:00|43076.14
23:25:01|43076.24
23:25:04|43081.66
23:25:04|43081.66
23:25:05|43081.66
23:25:06|43081.67
23:25:07|43081.67
23:25:08|43083.83
23:25:09|43083.82
23:25:10|43083.83
23:25:11|43083.83
23:25:12|43087.19
23:25:13|43087.18
23:25:14|43085.43
23:25:16|43085.43
23:25:17|43083.82
23:25:18|43083.82
23:25:19|43083.82
23:25:20|43083.82
23:25:21|43089.99
23:25:22|43090.
23:25:23|43079.46
23:25:24|43079.45
23:25:25|43079.45
23:25:26|43071.42
23:25:27|43071.16
23:25:28|43071.16
23:25:29|43074.34
23:25:30|43074.34
23:25:31|43074.34
23:25:32|43089.19
23:25:33|43086.11
23:25:35|43086.11
23:25:37|43086.11
23:25:38|43086.11
23:25:40|43086.11
23:25:41|43086.11
23:25:42|43085.96
23:25:43|43085.52
23:25:44|43085.52
23:25:46|43085.21
23:25:47|43081.68
23:25:48|43080.
23:25:50|43080.
23:25:50|43078.5
23:25:52|43078.49
23:25:52|43078.49
23:25:53|43078.49
23:25:54|43078.49
23:25:55|43078.49
23:25:56|43074.74
23:25:58|43074.74
23:25:58|43074.74
23:26:00|43074.92
23:26:00|43074.91
23:26:02|43070.98
23:26:03|43070.98
23:26:04|43070.98
23:26:05|43070.99
23:26:06|43070.98
23:26:07|43070.98
23:26:08|43070.97
23:26:09|43070.97
23:26:10|43070.97
23:26:11|43070.97
23:26:13|43070.98
23:26:14|43070.97
23:26:15|43070.98
23:26:15|43070.98
23:26:16|43070.97
23:26:18|43070.97
23:26:19|43070.97
23:26:19|43070.97
23:26:20|43070.97
23:26:22|43070.97
23:26:23|43074.91
23:26:25|43081.54
23:26:25|43081.54
23:26:27|43081.54
23:26:27|43081.54
23:26:29|43081.54
23:26:29|43081.54
23:26:31|43084.23
23:26:31|43078.44
23:26:32|43073.97
23:26:33|43070.05
23:26:34|43067.46
23:26:37|43066.41
23:26:39|43079.48
23:26:40|43079.48
23:26:41|43079.48
23:26:42|43079.48
23:26:43|43077.
23:26:44|43077.
23:26:45|43070.84
23:26:46|43063.06
23:26:47|43052.04
23:26:48|43050.37
23:26:49|43045.65
23:26:50|43054.24
23:26:51|43066.84
23:26:52|43063.04
23:26:54|43068.67
23:26:55|43068.67
23:26:56|43070.
23:26:57|43070.
23:26:58|43070.
23:27:00|43074.73
23:27:00|43086.94
23:27:02|43081.76
23:27:03|43081.76
23:27:04|43081.93
23:27:05|43081.94
23:27:06|43081.94
23:27:07|43081.94
23:27:08|43081.94
23:27:10|43081.93
23:27:11|43086.94
23:27:12|43086.95
23:27:12|43086.95
23:27:13|43089.99
23:27:16|43089.99
23:27:16|43090.
23:27:17|43089.99
23:27:18|43089.99
23:27:19|43089.99
23:27:20|43093.37
23:27:21|43093.37
23:27:22|43093.37
23:27:23|43093.37
23:27:24|43093.37
23:27:25|43093.38
23:27:26|43093.38
23:27:27|43093.38
23:27:29|43097.79
23:27:30|43097.79
23:27:31|43097.8
23:27:32|43097.93
23:27:33|43101.67
23:27:34|43101.67
23:27:35|43101.67
23:27:36|43101.67
23:27:38|43093.
23:27:39|43084.49
23:27:40|43086.59
23:27:41|43089.41
23:27:42|43089.41
23:27:43|43089.03
23:27:45|43095.48
23:27:45|43095.48
23:27:47|43095.47
23:27:47|43095.47
23:27:48|43095.47
23:27:50|43091.13
23:27:51|43091.13
23:27:52|43091.13
23:27:53|43089.62
23:27:54|43089.62
23:27:54|43093.29
23:27:55|43093.3
23:27:58|43089.7
23:27:58|43089.7
23:27:59|43089.71
23:28:01|43089.71
23:28:01|43089.7
23:28:03|43089.7
23:28:03|43089.71
23:28:04|43080.
23:28:06|43078.45
23:28:07|43078.45
23:28:08|43075.11
23:28:09|43074.73
23:28:10|43075.08
23:28:11|43076.41
23:28:12|43076.41
23:28:13|43076.46
23:28:14|43076.46
23:28:15|43076.45
23:28:16|43076.45
23:28:17|43076.41
23:28:18|43076.41
23:28:19|43076.41
23:28:20|43076.
23:28:21|43076.
23:28:22|43076.
23:28:23|43075.99
23:28:24|43087.72
23:28:25|43087.72
23:28:26|43087.71
23:28:27|43087.71
23:28:28|43081.57
23:28:29|43081.57
23:28:30|43081.58
23:28:31|43081.58
23:28:32|43081.58
23:28:33|43074.25
23:28:34|43074.25
23:28:35|43074.25
23:28:36|43074.25
23:28:38|43074.25
23:28:40|43074.42
23:28:42|43082.2
23:28:43|43082.21
23:28:43|43082.21
23:28:45|43082.21
23:28:47|43082.2
23:28:48|43082.21
23:28:49|43082.2
23:28:50|43082.2
23:28:51|43082.19
23:28:51|43082.19
23:28:52|43082.19
23:28:53|43082.19
23:28:55|43074.6
23:28:56|43074.6
23:28:57|43075.84
23:28:57|43075.84
23:28:59|43081.57
23:28:59|43081.57
23:29:00|43081.57
23:29:01|43081.57
23:29:03|43081.58
23:29:04|43081.58
23:29:05|43081.58
23:29:05|43081.58
23:29:08|43081.58
23:29:08|43082.21
23:29:09|43082.21
23:29:10|43082.2
23:29:11|43082.2
23:29:12|43082.21
23:29:13|43085.31
23:29:15|43089.7
23:29:15|43089.91
23:29:16|43089.91
23:29:18|43089.91
23:29:18|43089.99
23:29:19|43090.
23:29:20|43090.
23:29:21|43092.15
23:29:22|43095.47
23:29:23|43099.51
23:29:24|43099.51
23:29:25|43096.47
23:29:26|43093.59
23:29:27|43099.87
23:29:28|43099.16
23:29:29|43099.16
23:29:30|43099.16
23:29:31|43095.77
23:29:32|43095.78
23:29:33|43095.78
23:29:35|43095.78
23:29:36|43095.78
23:29:37|43095.78
23:29:37|43099.99
23:29:40|43107.41
23:29:41|43107.41
23:29:43|43107.41
23:29:44|43107.42
23:29:45|43107.42
23:29:46|43107.42
23:29:47|43107.42
23:29:49|43107.43
23:29:50|43107.42
23:29:51|43107.42
23:29:52|43107.42
23:29:54|43107.42
23:29:55|43107.43
23:29:56|43107.43
23:29:56|43102.85
23:29:58|43094.83
23:29:59|43092.95
23:30:01|43092.95
23:30:02|43101.99
23:30:03|43101.99
23:30:04|43101.99
23:30:05|43103.91
23:30:05|43103.91
23:30:06|43103.91
23:30:07|43103.91
23:30:09|43103.91
23:30:09|43109.19
23:30:10|43109.19
23:30:12|43109.19
23:30:12|43109.19
23:30:13|43109.19
23:30:15|43109.19
23:30:15|43109.2
23:30:16|43109.2
23:30:18|43109.19
23:30:19|43109.19
23:30:20|43109.19
23:30:20|43109.19
23:30:22|43109.19
23:30:22|43109.19
23:30:23|43109.19
23:30:24|43109.19
23:30:25|43109.2
23:30:27|43111.76
23:30:27|43112.16
23:30:28|43112.15
23:30:30|43111.79
23:30:30|43111.79
23:30:31|43111.79
23:30:33|43111.79
23:30:33|43111.79
23:30:35|43111.79
23:30:35|43111.79
23:30:37|43100.92
23:30:37|43100.92
23:30:38|43110.01
23:30:39|43110.01
23:30:42|43110.01
23:30:43|43110.01
23:30:44|43110.
23:30:46|43100.96
23:30:48|43100.96
23:30:50|43100.93
23:30:51|43095.66
23:30:52|43095.66
23:30:53|43095.66
23:30:54|43095.66
23:30:55|43095.66
23:30:56|43095.66
23:30:57|43095.66
23:30:58|43095.66
23:30:59|43095.66
23:31:00|43095.66
23:31:02|43095.66
23:31:02|43095.66
23:31:04|43091.96
23:31:04|43091.96
23:31:06|43090.
23:31:06|43090.
23:31:07|43090.
23:31:08|43085.24
23:31:10|43085.24
23:31:10|43093.24
23:31:11|43093.24
23:31:12|43093.24
23:31:13|43093.24
23:31:14|43093.24
23:31:15|43093.24
23:31:16|43093.24
23:31:17|43093.24
23:31:19|43093.24
23:31:19|43093.24
23:31:20|43088.87
23:31:21|43088.87
23:31:22|43088.86
23:31:23|43088.86
23:31:24|43088.87
23:31:25|43103.23
23:31:26|43103.23
23:31:27|43089.01
23:31:29|43084.79
23:31:30|43088.86
23:31:30|43088.86
23:31:31|43088.86
23:31:32|43088.86
23:31:33|43088.86
23:31:35|43088.86
23:31:35|43090.
23:31:36|43090.
23:31:37|43090.
23:31:39|43090.
23:31:39|43090.
23:31:41|43090.
23:31:42|43090.
23:31:43|43090.
23:31:44|43086.8
23:31:46|43086.81
23:31:46|43086.81
23:31:47|43086.8
23:31:48|43086.8
23:31:49|43086.8
23:31:51|43083.86
23:31:52|43083.86
23:31:53|43081.58
23:31:54|43081.58
23:31:55|43081.58
23:31:55|43081.58
23:31:57|43078.05
23:31:58|43078.06
23:31:58|43078.06
23:31:59|43078.06
23:32:02|43078.05
23:32:02|43078.05
23:32:03|43078.05
23:32:04|43078.06
23:32:05|43078.06
23:32:06|43078.06
23:32:08|43078.06
23:32:08|43085.05
23:32:09|43085.05
23:32:10|43079.2
23:32:11|43079.2
23:32:12|43086.47
23:32:13|43086.47
23:32:15|43086.47
23:32:15|43086.47
23:32:17|43083.16
23:32:19|43083.16
23:32:20|43083.15
23:32:21|43082.15
23:32:22|43082.15
23:32:23|43085.04
23:32:23|43085.04
23:32:25|43085.04
23:32:25|43085.04
23:32:27|43085.05
23:32:28|43085.04
23:32:29|43080.92
23:32:30|43080.92
23:32:31|43080.93
23:32:32|43080.93
23:32:33|43080.93
23:32:34|43080.93
23:32:34|43080.93
23:32:35|43080.93
23:32:37|43080.92
23:32:38|43080.92
23:32:38|43080.9
23:32:39|43080.9
23:32:41|43075.01
23:32:43|43060.01
23:32:45|43060.
23:32:46|43064.56
23:32:47|43065.4
23:32:48|43059.24
23:32:49|43059.42
23:32:50|43059.42
23:32:52|43059.43
23:32:53|43059.25
23:32:54|43059.25
23:32:55|43059.25
23:32:56|43059.23
23:32:57|43059.23
23:32:58|43059.23
23:32:59|43059.23
23:33:00|43057.53
23:33:01|43060.87
23:33:02|43060.
23:33:03|43050.65
23:33:04|43050.66
23:33:05|43050.66
23:33:06|43050.66
23:33:07|43050.65
23:33:08|43050.65
23:33:09|43050.65
23:33:10|43050.65
23:33:11|43050.65
23:33:13|43050.65
23:33:14|43050.65
23:33:15|43050.65
23:33:16|43050.65
23:33:17|43050.65
23:33:18|43051.94
23:33:20|43058.51
23:33:21|43058.51
23:33:21|43060.
23:33:22|43061.36
23:33:23|43061.36
23:33:25|43064.76
23:33:25|43056.15
23:33:27|43056.16
23:33:27|43051.02
23:33:30|43050.03
23:33:30|43050.03
23:33:31|43050.02
23:33:32|43050.02
23:33:33|43050.02
23:33:34|43050.02
23:33:35|43050.02
23:33:36|43050.02
23:33:37|43050.02
23:33:38|43050.02
23:33:39|43050.02
23:33:40|43050.02
23:33:41|43056.4
23:33:43|43059.56
23:33:45|43056.96
23:33:46|43056.96
23:33:47|43060.05
23:33:49|43055.95
23:33:51|43055.95
23:33:51|43055.94
23:33:53|43053.57
23:33:54|43053.57
23:33:55|43053.57
23:33:56|43053.57
23:33:57|43053.57
23:33:58|43050.4
23:33:59|43050.39
23:34:00|43050.39
23:34:01|43050.39
23:34:02|43050.39
23:34:04|43050.39
23:34:04|43050.39
23:34:06|43050.39
23:34:07|43050.39
23:34:08|43050.
23:34:09|43050.01
23:34:09|43053.69
23:34:11|43053.69
23:34:11|43053.69
23:34:13|43061.64
23:34:13|43066.59
23:34:15|43066.59
23:34:15|43066.59
23:34:16|43066.59
23:34:18|43066.59
23:34:19|43066.59
23:34:19|43070.
23:34:21|43070.
23:34:22|43070.
23:34:22|43070.
23:34:24|43070.
23:34:25|43069.99
23:34:26|43069.99
23:34:27|43069.09
23:34:28|43068.66
23:34:29|43066.52
23:34:29|43066.52
23:34:31|43066.52
23:34:32|43070.
23:34:33|43070.
23:34:33|43078.55
23:34:34|43078.55
23:34:36|43078.55
23:34:36|43078.55
23:34:38|43078.55
23:34:39|43080.
23:34:40|43083.92
23:34:41|43083.92
23:34:42|43079.71
23:34:43|43079.71
23:34:45|43079.71
23:34:46|43061.87
23:34:48|43053.34
23:34:48|43052.73
23:34:50|43053.52
23:34:51|43062.06
23:34:52|43062.06
23:34:53|43062.05
23:34:54|43062.05
23:34:55|43062.05
23:34:56|43062.06
23:34:58|43069.98
23:34:58|43079.61
23:34:59|43079.3
23:35:01|43079.3
23:35:02|43079.3
23:35:03|43079.3
23:35:03|43079.32
23:35:05|43079.31
23:35:06|43086.31
23:35:07|43086.31
23:35:07|43086.32
23:35:09|43089.99
23:35:10|43090.
23:35:10|43090.
23:35:12|43090.
23:35:13|43090.
23:35:14|43089.99
23:35:14|43117.54
23:35:16|43101.7
23:35:18|43101.7
23:35:18|43100.75
23:35:19|43100.75
23:35:21|43100.75
23:35:22|43100.01
23:35:22|43100.01
23:35:24|43100.01
23:35:24|43095.64
23:35:26|43095.65
23:35:26|43095.65
23:35:28|43095.64
23:35:29|43095.64
23:35:30|43095.64
23:35:30|43095.64
23:35:32|43095.64
23:35:33|43095.64
23:35:33|43095.64
23:35:35|43095.64
23:35:35|43095.64
23:35:37|43095.64
23:35:37|43095.64
23:35:39|43095.19
23:35:40|43095.2
23:35:41|43095.2
23:35:42|43095.2
23:35:43|43095.2
23:35:44|43095.2
23:35:46|43095.2
23:35:48|43095.2
23:35:49|43095.19
23:35:50|43095.19
23:35:51|43095.19
23:35:53|43095.2
23:35:54|43095.19
23:35:55|43095.19
23:35:57|43091.76
23:35:59|43091.76
23:35:59|43091.76
23:36:00|43091.76
23:36:01|43100.97
23:36:02|43095.01
23:36:04|43095.01
23:36:05|43095.01
23:36:05|43097.66
23:36:07|43097.66
23:36:08|43097.66
23:36:08|43097.66
23:36:10|43097.66
23:36:11|43097.66
23:36:11|43097.64
23:36:13|43097.64
23:36:14|43095.01
23:36:15|43095.01
23:36:16|43095.01
23:36:17|43095.
23:36:18|43095.
23:36:19|43095.01
23:36:19|43095.01
23:36:21|43102.35
23:36:22|43102.35
23:36:22|43097.42
23:36:24|43097.42
23:36:24|43097.42
23:36:26|43097.42
23:36:27|43104.95
23:36:28|43104.95
23:36:28|43104.95
23:36:30|43104.95
23:36:31|43098.93
23:36:32|43098.93
23:36:33|43098.93
23:36:33|43098.93
23:36:34|43098.93
23:36:36|43098.93
23:36:37|43098.93
23:36:38|43098.93
23:36:39|43098.93
23:36:40|43098.93
23:36:41|43098.93
23:36:42|43098.93
23:36:43|43098.93
23:36:44|43098.92
23:36:45|43107.66
23:36:47|43107.66
23:36:49|43101.84
23:36:50|43101.84
23:36:51|43101.84
23:36:52|43101.84
23:36:53|43101.85
23:36:55|43101.94
23:36:56|43101.95
23:36:57|43101.95
23:36:58|43101.95
23:37:00|43101.95
23:37:00|43101.94
23:37:02|43101.94
23:37:03|43101.95
23:37:03|43101.95
23:37:05|43101.94
23:37:06|43101.94
23:37:07|43110.
23:37:08|43109.71
23:37:09|43109.71
23:37:10|43106.11
23:37:11|43106.11
23:37:12|43102.48
23:37:13|43102.11
23:37:14|43098.03
23:37:15|43094.87
23:37:16|43094.87
23:37:18|43092.9
23:37:18|43090.
23:37:19|43090.
23:37:20|43080.01
23:37:21|43080.
23:37:22|43080.
23:37:23|43080.
23:37:25|43087.68
23:37:27|43084.11
23:37:28|43084.11
23:37:28|43084.11
23:37:29|43077.7
23:37:31|43074.73
23:37:32|43072.67
23:37:33|43089.31
23:37:34|43089.31
23:37:35|43086.5
23:37:35|43085.61
23:37:37|43085.61
23:37:37|43073.83
23:37:39|43070.01
23:37:40|43070.
23:37:41|43065.79
23:37:41|43066.51
23:37:42|43066.51
23:37:44|43064.96
23:37:45|43064.96
23:37:45|43064.97
23:37:48|43064.96
23:37:49|43074.78
23:37:49|43074.78
23:37:52|43074.78
23:37:52|43072.6
23:37:54|43062.18
23:37:55|43062.18
23:37:56|43062.17
23:37:57|43062.17
23:37:58|43062.17
23:37:59|43062.17
23:37:59|43062.17
23:38:01|43062.17
23:38:02|43062.17
23:38:03|43062.17
23:38:04|43064.96
23:38:05|43064.96
23:38:06|43065.01
23:38:06|43076.15
23:38:08|43076.15
23:38:09|43076.15
23:38:10|43076.15
23:38:11|43076.15
23:38:12|43079.99
23:38:12|43087.96
23:38:14|43082.44
23:38:15|43073.09
23:38:16|43073.08
23:38:17|43067.54
23:38:17|43067.53
23:38:19|43067.53
23:38:20|43067.53
23:38:21|43067.53
23:38:22|43067.53
23:38:23|43067.53
23:38:24|43065.42
23:38:26|43065.43
23:38:26|43073.89
23:38:27|43073.89
23:38:28|43073.89
23:38:29|43073.89
23:38:31|43073.88
23:38:32|43073.88
23:38:32|43070.
23:38:33|43070.
23:38:34|43070.
23:38:35|43070.01
23:38:36|43070.
23:38:37|43070.
23:38:38|43070.
23:38:40|43070.
23:38:41|43070.
23:38:41|43070.
23:38:43|43070.
23:38:43|43070.01
23:38:44|43070.
23:38:46|43070.
23:38:47|43070.01
23:38:49|43070.02
23:38:51|43070.01
23:38:52|43070.
23:38:53|43070.
23:38:54|43070.
23:38:55|43070.01
23:38:57|43070.01
23:38:57|43069.85
23:38:59|43069.85
23:39:00|43069.85
23:39:02|43069.85
23:39:03|43069.41
23:39:04|43070.42
23:39:05|43070.43
23:39:06|43071.04
23:39:07|43071.04
23:39:08|43071.04
23:39:09|43071.04
23:39:10|43079.99
23:39:10|43080.
23:39:12|43079.99
23:39:13|43088.43
23:39:13|43088.44
23:39:16|43088.43
23:39:17|43082.71
23:39:18|43082.71
23:39:18|43082.68
23:39:20|43082.68
23:39:20|43082.68
23:39:21|43082.68
23:39:23|43082.68
23:39:23|43082.68
23:39:25|43082.69
23:39:25|43082.69
23:39:27|43082.69
23:39:27|43082.68
23:39:28|43082.68
23:39:30|43082.64
23:39:30|43082.64
23:39:31|43082.64
23:39:32|43079.67
23:39:33|43079.68
23:39:34|43079.68
23:39:35|43079.68
23:39:37|43082.87
23:39:37|43082.87
23:39:38|43082.87
23:39:40|43082.87
23:39:40|43082.87
23:39:41|43082.86
23:39:43|43082.46
23:39:43|43079.75
23:39:44|43079.75
23:39:45|43079.75
23:39:46|43079.75
23:39:47|43079.75
23:39:50|43079.76
23:39:50|43079.76
23:39:52|43088.4
23:39:53|43088.4
23:39:54|43088.4
23:39:55|43088.4
23:39:57|43086.87
23:39:58|43086.87
23:39:59|43086.87
23:40:00|43085.15
23:40:01|43085.15
23:40:02|43085.15
23:40:03|43085.87
23:40:04|43085.87
23:40:05|43085.86
23:40:06|43085.87
23:40:07|43085.86
23:40:08|43085.86
23:40:09|43085.86
23:40:10|43085.86
23:40:11|43085.86
23:40:12|43085.87
23:40:13|43085.87
23:40:14|43085.87
23:40:15|43085.87
23:40:16|43085.87
23:40:17|43091.33
23:40:18|43091.33
23:40:19|43091.34
23:40:20|43091.34
23:40:21|43091.34
23:40:22|43091.34
23:40:23|43091.34
23:40:24|43091.34
23:40:25|43091.33
23:40:26|43091.33
23:40:27|43078.84
23:40:28|43078.41
23:40:30|43078.41
23:40:30|43078.41
23:40:32|43078.41
23:40:32|43078.41
23:40:33|43078.85
23:40:35|43078.85
23:40:36|43078.85
23:40:37|43078.85
23:40:38|43078.85
23:40:39|43079.02
23:40:40|43079.02
23:40:41|43079.02
23:40:42|43079.02
23:40:43|43075.79
23:40:44|43071.04
23:40:45|43071.04
23:40:46|43071.05
23:40:47|43071.05
23:40:48|43075.79
23:40:49|43075.79
23:40:51|43065.57
23:40:52|43065.57
23:40:53|43065.57
23:40:54|43065.57
23:40:56|43065.57
23:40:58|43061.69
23:40:59|43061.69
23:41:00|43061.69
23:41:02|43061.69
23:41:03|43061.69
23:41:03|43061.68
23:41:04|43061.68
23:41:05|43061.69
23:41:06|43064.04
23:41:07|43064.04
23:41:09|43064.04
23:41:10|43064.03
23:41:10|43064.03
23:41:13|43064.03
23:41:13|43060.01
23:41:14|43051.12
23:41:15|43051.12
23:41:16|43051.11
23:41:17|43051.12
23:41:18|43051.12
23:41:19|43051.11
23:41:20|43051.11
23:41:21|43051.11
23:41:22|43051.11
23:41:23|43051.11
23:41:24|43051.11
23:41:25|43050.19
23:41:26|43050.19
23:41:27|43050.2
23:41:28|43050.2
23:41:29|43050.06
23:41:31|43050.06
23:41:31|43050.06
23:41:32|43050.06
23:41:33|43050.06
23:41:34|43050.05
23:41:35|43050.05
23:41:36|43053.
23:41:37|43068.2
23:41:38|43062.64
23:41:39|43062.65
23:41:40|43061.45
23:41:42|43061.45
23:41:43|43061.43
23:41:44|43056.91
23:41:45|43053.1
23:41:46|43053.1
23:41:47|43053.1
23:41:48|43053.1
23:41:49|43053.1
23:41:50|43053.1
23:41:52|43053.1
23:41:53|43055.99
23:41:54|43057.65
23:41:56|43057.65
23:41:58|43053.96
23:41:59|43053.96
23:42:00|43050.01
23:42:00|43050.01
23:42:02|43050.01
23:42:03|43050.
23:42:03|43048.57
23:42:05|43048.57
23:42:06|43048.57
23:42:07|43048.57
23:42:09|43053.36
23:42:09|43053.35
23:42:11|43053.35
23:42:12|43049.32
23:42:12|43049.64
23:42:14|43047.62
23:42:15|43047.61
23:42:15|43047.17
23:42:17|43047.18
23:42:17|43047.18
23:42:19|43047.18
23:42:20|43047.18
23:42:20|43047.18
23:42:22|43047.18
23:42:23|43047.18
23:42:23|43047.18
23:42:25|43047.18
23:42:26|43047.17
23:42:26|43047.17
23:42:28|43047.17
23:42:29|43047.18
23:42:30|43047.18
23:42:30|43047.18
23:42:32|43047.18
23:42:33|43045.67
23:42:34|43045.68
23:42:35|43045.68
23:42:36|43045.68
23:42:37|43050.46
23:42:38|43050.46
23:42:40|43050.46
23:42:41|43050.47
23:42:42|43050.47
23:42:42|43050.47
23:42:44|43045.72
23:42:45|43050.44
23:42:45|43050.44
23:42:46|43050.44
23:42:47|43050.44
23:42:48|43050.44
23:42:50|43050.45
23:42:51|43053.96
23:42:51|43053.96
23:42:54|43053.95
23:42:55|43053.96
23:42:57|43053.96
23:42:59|43053.96
23:43:00|43053.95
23:43:01|43053.95
23:43:01|43053.95
23:43:03|43053.96
23:43:04|43067.16
23:43:05|43067.17
23:43:07|43062.65
23:43:07|43062.64
23:43:08|43060.08
23:43:10|43060.08
23:43:10|43060.08
23:43:12|43060.09
23:43:13|43060.09
23:43:13|43060.09
23:43:15|43063.11
23:43:16|43063.11
23:43:17|43063.11
23:43:18|43063.11
23:43:18|43060.78
23:43:19|43060.78
23:43:21|43060.78
23:43:21|43060.78
23:43:22|43060.79
23:43:23|43060.
23:43:24|43057.51
23:43:25|43057.51
23:43:27|43057.51
23:43:27|43057.51
23:43:28|43048.21
23:43:29|43048.21
23:43:31|43048.21
23:43:32|43050.55
23:43:32|43053.07
23:43:33|43053.07
23:43:34|43053.07
23:43:36|43053.07
23:43:36|43052.22
23:43:37|43052.22
23:43:38|43052.22
23:43:39|43052.22
23:43:40|43052.22
23:43:41|43052.23
23:43:44|43052.23
23:43:44|43052.23
23:43:45|43052.23
23:43:46|43052.23
23:43:47|43049.1
23:43:48|43049.1
23:43:49|43049.1
23:43:50|43049.1
23:43:51|43049.1
23:43:52|43049.1
23:43:54|43049.1
23:43:56|43049.11
23:43:57|43049.1
23:43:58|43049.1
23:43:59|43049.1
23:44:00|43049.1
23:44:01|43049.11
23:44:03|43049.11
23:44:04|43049.11
23:44:05|43049.11
23:44:07|43049.11
23:44:08|43049.11
23:44:08|43049.11
23:44:10|43050.1
23:44:12|43050.1
23:44:12|43050.11
23:44:13|43050.11
23:44:14|43050.11
23:44:15|43050.11
23:44:16|43050.11
23:44:17|43050.11
23:44:18|43050.11
23:44:20|43044.06
23:44:20|43043.66
23:44:21|43043.65
23:44:22|43043.83
23:44:23|43043.83
23:44:24|43043.83
23:44:25|43043.83
23:44:26|43043.84
23:44:28|43043.84
23:44:28|43043.84
23:44:29|43043.84
23:44:30|43043.84
23:44:31|43043.84
23:44:32|43051.96
23:44:33|43051.96
23:44:35|43049.07
23:44:36|43051.95
23:44:37|43051.95
23:44:38|43053.06
23:44:39|43053.06
23:44:40|43053.07
23:44:41|43053.07
23:44:42|43055.22
23:44:43|43053.09
23:44:44|43053.09
23:44:45|43053.09
23:44:46|43053.09
23:44:47|43053.09
23:44:48|43048.69
23:44:49|43048.68
23:44:50|43043.48
23:44:51|43043.48
23:44:52|43043.48
23:44:53|43043.48
23:44:55|43043.66
23:44:57|43043.65
23:44:59|43043.47
23:44:59|43043.47
23:45:01|43043.47
23:45:02|43043.47
23:45:03|43043.47
23:45:04|43043.47
23:45:06|43040.01
23:45:07|43034.01
23:45:08|43031.83
23:45:09|43030.58
23:45:10|43029.17
23:45:11|43028.9
23:45:13|43028.58
23:45:13|43036.08
23:45:14|43036.08
23:45:15|43036.08
23:45:16|43036.08
23:45:17|43036.08
23:45:19|43036.08
23:45:19|43036.08
23:45:20|43036.08
23:45:21|43036.08
23:45:22|43031.66
23:45:25|43031.66
23:45:25|43028.95
23:45:26|43028.95
23:45:27|43028.95
23:45:28|43028.95
23:45:29|43028.95
23:45:30|43028.95
23:45:31|43028.95
23:45:32|43035.04
23:45:33|43035.04
23:45:34|43035.04
23:45:35|43035.04
23:45:36|43035.04
23:45:37|43035.04
23:45:38|43035.04
23:45:39|43035.03
23:45:40|43035.03
23:45:41|43035.03
23:45:42|43029.5
23:45:43|43029.5
23:45:44|43029.5
23:45:45|43028.57
23:45:46|43025.
23:45:47|43025.01
23:45:48|43025.
23:45:49|43025.
23:45:50|43025.19
23:45:51|43025.
23:45:52|43025.
23:45:53|43029.52
23:45:55|43029.52
23:45:57|43032.02
23:45:58|43032.02
23:45:59|43026.12
23:46:00|43024.62
23:46:01|43025.01
23:46:02|43025.01
23:46:03|43025.01
23:46:04|43030.22
23:46:06|43030.22
23:46:07|43030.22
23:46:08|43030.22
23:46:09|43025.59
23:46:10|43025.59
23:46:12|43025.59
23:46:13|43024.64
23:46:14|43024.64
23:46:15|43027.87
23:46:15|43027.87
23:46:16|43024.64
23:46:18|43024.64
23:46:19|43024.64
23:46:19|43024.64
23:46:21|43024.63
23:46:22|43024.63
23:46:22|43024.63
23:46:23|43024.63
23:46:25|43024.64
23:46:25|43024.63
23:46:28|43024.63
23:46:28|43024.64
23:46:29|43024.64
23:46:30|43024.63
23:46:31|43024.63
23:46:32|43024.63
23:46:34|43024.64
23:46:35|43024.64
23:46:36|43027.87
23:46:37|43027.87
23:46:38|43029.49
23:46:39|43029.49
23:46:40|43029.49
23:46:41|43034.28
23:46:42|43030.6
23:46:43|43039.99
23:46:44|43047.32
23:46:45|43047.32
23:46:47|43047.32
23:46:47|43051.08
23:46:48|43050.
23:46:49|43049.61
23:46:50|43049.61
23:46:51|43051.08
23:46:52|43051.08
23:46:53|43057.5
23:46:54|43064.48
23:46:56|43069.99
23:46:58|43069.99
23:46:59|43069.99
23:47:00|43070.
23:47:02|43070.25
23:47:04|43077.55
23:47:04|43077.54
23:47:05|43079.99
23:47:07|43079.99
23:47:08|43082.86
23:47:10|43082.87
23:47:11|43082.87
23:47:12|43089.1
23:47:13|43089.1
23:47:14|43089.1
23:47:15|43089.1
23:47:16|43089.11
23:47:17|43090.
23:47:18|43089.12
23:47:19|43089.12
23:47:20|43089.12
23:47:21|43089.12
23:47:22|43089.12
23:47:23|43089.13
23:47:24|43089.12
23:47:25|43089.13
23:47:26|43089.12
23:47:27|43089.11
23:47:28|43089.11
23:47:29|43089.12
23:47:30|43089.11
23:47:31|43089.11
23:47:32|43088.98
23:47:33|43084.59
23:47:34|43084.58
23:47:35|43080.02
23:47:36|43071.79
23:47:37|43071.79
23:47:38|43066.31
23:47:39|43066.31
23:47:40|43068.47
23:47:41|43069.05
23:47:42|43069.05
23:47:43|43069.05
23:47:44|43069.05
23:47:45|43071.09
23:47:46|43071.08
23:47:47|43069.06
23:47:48|43069.06
23:47:49|43069.72
23:47:50|43069.72
23:47:51|43069.72
23:47:52|43069.72
23:47:53|43069.72
23:47:54|43069.72
23:47:56|43069.73
23:47:58|43069.73
23:48:00|43069.73
23:48:00|43069.73
23:48:02|43069.73
23:48:03|43069.73
23:48:04|43069.73
23:48:05|43069.73
23:48:06|43069.73
23:48:07|43069.73
23:48:08|43069.71
23:48:09|43069.72
23:48:10|43069.72
23:48:11|43069.72
23:48:13|43069.72
23:48:14|43069.72
23:48:15|43069.72
23:48:16|43069.71
23:48:17|43069.71
23:48:18|43069.71
23:48:19|43069.06
23:48:20|43069.06
23:48:21|43069.06
23:48:22|43071.98
23:48:23|43084.33
23:48:24|43084.33
23:48:25|43084.
23:48:26|43075.29
23:48:27|43075.29
23:48:28|43075.29
23:48:29|43075.29
23:48:30|43075.29
23:48:31|43075.29
23:48:32|43075.35
23:48:33|43075.27
23:48:34|43075.27
23:48:35|43071.12
23:48:36|43077.64
23:48:37|43077.64
23:48:38|43083.22
23:48:39|43083.23
23:48:40|43083.23
23:48:41|43083.23
23:48:42|43083.22
23:48:43|43083.22
23:48:44|43075.81
23:48:45|43075.81
23:48:46|43075.81
23:48:47|43075.8
23:48:48|43075.8
23:48:49|43075.81
23:48:50|43075.81
23:48:51|43075.8
23:48:52|43075.8
23:48:53|43075.8
23:48:54|43075.8
23:48:55|43075.8
23:48:56|43067.78
23:48:57|43067.78
23:48:59|43067.89
23:49:01|43067.89
23:49:03|43067.89
23:49:03|43067.89
23:49:04|43067.89
23:49:06|43067.89
23:49:07|43075.68
23:49:08|43075.68
23:49:09|43075.68
23:49:10|43075.69
23:49:11|43075.69
23:49:12|43075.69
23:49:13|43075.69
23:49:14|43075.69
23:49:15|43069.23
23:49:16|43069.23
23:49:17|43069.24
23:49:18|43072.41
23:49:19|43072.4
23:49:20|43072.4
23:49:21|43072.4
23:49:22|43072.41
23:49:23|43072.41
23:49:24|43072.41
23:49:25|43075.81
23:49:26|43075.81
23:49:27|43075.8
23:49:28|43075.8
23:49:29|43075.8
23:49:30|43075.8
23:49:31|43075.81
23:49:32|43075.81
23:49:33|43075.81
23:49:34|43075.81
23:49:35|43075.8
23:49:36|43075.8
23:49:37|43075.8
23:49:38|43075.8
23:49:39|43075.81
23:49:40|43075.81
23:49:41|43075.81
23:49:42|43075.81
23:49:44|43075.81
23:49:44|43069.1
23:49:45|43069.01
23:49:46|43069.01
23:49:48|43067.88
23:49:49|43060.01
23:49:49|43060.
23:49:50|43060.
23:49:51|43060.
23:49:52|43060.
23:49:53|43060.
23:49:54|43060.
23:49:55|43057.51
23:49:56|43057.51
23:49:57|43057.51
23:49:58|43057.52
23:50:00|43060.01
23:50:01|43067.01
23:50:03|43067.02
23:50:04|43067.02
23:50:05|43067.01
23:50:06|43067.01
23:50:08|43067.01
23:50:08|43067.01
23:50:10|43067.01
23:50:11|43067.02
23:50:12|43067.01
23:50:13|43067.01
23:50:14|43067.01
23:50:14|43067.01
23:50:15|43069.98
23:50:17|43069.98
23:50:18|43070.
23:50:18|43074.73
23:50:20|43074.73
23:50:21|43073.96
23:50:23|43073.96
23:50:24|43072.74
23:50:24|43072.74
23:50:26|43072.74
23:50:26|43072.74
23:50:27|43072.73
23:50:29|43071.67
23:50:30|43071.67
23:50:31|43071.67
23:50:32|43070.41
23:50:33|43070.41
23:50:34|43070.4
23:50:35|43070.41
23:50:35|43070.4
23:50:37|43070.4
23:50:37|43070.4
23:50:39|43070.4
23:50:40|43070.4
23:50:41|43070.4
23:50:42|43070.83
23:50:43|43070.83
23:50:44|43070.83
23:50:45|43070.83
23:50:46|43070.83
23:50:47|43076.5
23:50:48|43076.5
23:50:49|43076.5
23:50:50|43076.5
23:50:51|43076.5
23:50:51|43076.5
23:50:53|43076.5
23:50:54|43076.5
23:50:55|43076.5
23:50:56|43076.5
23:50:57|43076.5
23:50:58|43073.07
23:50:59|43073.07
23:51:00|43073.07
23:51:02|43072.9
23:51:02|43072.9
23:51:04|43072.9
23:51:05|43072.9
23:51:07|43072.9
23:51:07|43074.14
23:51:09|43074.14
23:51:09|43074.14
23:51:11|43068.19
23:51:11|43068.19
23:51:13|43066.95
23:51:14|43066.95
23:51:15|43066.95
23:51:15|43063.03
23:51:16|43061.02
23:51:17|43061.02
23:51:19|43061.02
23:51:19|43061.02
23:51:21|43061.02
23:51:21|43061.02
23:51:22|43061.02
23:51:23|43061.02
23:51:24|43061.01
23:51:25|43055.36
23:51:26|43052.4
23:51:28|43052.41
23:51:29|43050.
23:51:29|43048.11
23:51:30|43048.11
23:51:31|43048.11
23:51:34|43048.1
23:51:34|43048.1
23:51:35|43048.1
23:51:36|43048.11
23:51:37|43048.1
23:51:38|43050.67
23:51:39|43052.58
23:51:40|43052.58
23:51:41|43052.58
23:51:42|43052.58
23:51:43|43048.1
23:51:44|43048.1
23:51:45|43048.11
23:51:46|43048.11
23:51:47|43048.11
23:51:48|43048.11
23:51:49|43048.11
23:51:50|43048.11
23:51:51|43048.11
23:51:52|43048.11
23:51:53|43048.11
23:51:54|43050.44
23:51:55|43050.43
23:51:56|43050.43
23:51:57|43050.43
23:51:58|43050.43
23:51:59|43050.43
23:52:00|43050.43
23:52:02|43050.43
23:52:04|43050.44
23:52:05|43050.43
23:52:06|43050.43
23:52:07|43050.43
23:52:08|43050.43
23:52:09|43050.43
23:52:10|43050.44
23:52:11|43050.44
23:52:13|43050.44
23:52:14|43050.43
23:52:15|43050.43
23:52:17|43050.43
23:52:18|43050.43
23:52:19|43053.89
23:52:20|43053.89
23:52:20|43053.89
23:52:22|43053.9
23:52:22|43056.19
23:52:24|43059.03
23:52:24|43059.03
23:52:26|43056.97
23:52:26|43056.97
23:52:28|43059.01
23:52:28|43064.58
23:52:30|43064.59
23:52:31|43064.59
23:52:31|43064.58
23:52:33|43064.59
23:52:33|43064.58
23:52:35|43064.58
23:52:36|43064.58
23:52:36|43064.58
23:52:37|43064.58
23:52:39|43064.54
23:52:39|43064.54
23:52:41|43064.54
23:52:41|43071.55
23:52:43|43070.05
23:52:43|43074.72
23:52:44|43074.72
23:52:45|43074.72
23:52:46|43074.72
23:52:47|43072.06
23:52:49|43072.06
23:52:50|43072.06
23:52:50|43067.71
23:52:52|43067.71
23:52:53|43067.71
23:52:54|43067.71
23:52:54|43067.71
23:52:56|43067.71
23:52:57|43067.71
23:52:57|43067.71
23:52:58|43067.71
23:52:59|43067.71
23:53:00|43062.75
23:53:01|43062.75
23:53:03|43062.06
23:53:03|43062.06
23:53:06|43062.06
23:53:06|43062.06
23:53:07|43062.05
23:53:08|43062.05
23:53:10|43062.05
23:53:10|43062.05
23:53:12|43062.05
23:53:12|43062.05
23:53:13|43068.61
23:53:15|43068.62
23:53:15|43068.62
23:53:16|43068.62
23:53:17|43068.62
23:53:19|43068.62
23:53:20|43068.62
23:53:22|43068.62
23:53:23|43068.62
23:53:24|43068.62
23:53:25|43068.61
23:53:26|43068.61
23:53:27|43068.62
23:53:28|43068.62
23:53:29|43074.67
23:53:30|43074.66
23:53:31|43074.67
23:53:32|43074.67
23:53:33|43074.67
23:53:34|43074.67
23:53:35|43074.67
23:53:36|43074.67
23:53:37|43074.67
23:53:38|43074.67
23:53:39|43074.73
23:53:40|43074.73
23:53:41|43074.72
23:53:42|43074.72
23:53:43|43078.31
23:53:44|43078.32
23:53:45|43078.32
23:53:46|43078.32
23:53:47|43082.41
23:53:48|43082.41
23:53:49|43082.41
23:53:50|43082.42
23:53:51|43082.42
23:53:52|43082.42
23:53:53|43082.42
23:53:54|43082.42
23:53:55|43082.41
23:53:56|43081.95
23:53:57|43081.8
23:53:58|43081.36
23:53:59|43085.91
23:54:00|43082.44
23:54:01|43082.44
23:54:03|43081.77
23:54:05|43081.77
23:54:05|43081.77
23:54:06|43081.77
23:54:08|43084.97
23:54:08|43084.97
23:54:10|43084.97
23:54:10|43084.98
23:54:12|43082.16
23:54:13|43082.16
23:54:13|43086.31
23:54:14|43086.31
23:54:16|43086.32
23:54:18|43085.13
23:54:19|43085.13
23:54:19|43085.12
23:54:21|43085.12
23:54:23|43085.12
23:54:23|43085.12
23:54:25|43085.12
23:54:25|43085.12
23:54:26|43085.12
23:54:27|43088.07
23:54:28|43088.08
23:54:29|43088.08
23:54:30|43088.08
23:54:31|43088.08
23:54:32|43088.08
23:54:33|43089.44
23:54:34|43089.45
23:54:36|43091.29
23:54:37|43091.29
23:54:38|43091.29
23:54:39|43091.29
23:54:40|43089.57
23:54:41|43089.47
23:54:42|43087.61
23:54:43|43087.61
23:54:44|43087.61
23:54:45|43087.61
23:54:46|43087.61
23:54:47|43086.84
23:54:48|43091.32
23:54:49|43091.32
23:54:50|43091.32
23:54:51|43091.32
23:54:52|43091.32
23:54:53|43091.32
23:54:54|43091.32
23:54:55|43091.31
23:54:56|43088.09
23:54:57|43088.09
23:54:58|43088.08
23:54:59|43088.08
23:55:00|43087.61
23:55:01|43087.61
23:55:02|43087.62
23:55:03|43087.62
23:55:05|43087.62
23:55:06|43087.62
23:55:06|43087.62
23:55:08|43087.62
23:55:09|43087.62
23:55:10|43087.61
23:55:11|43087.61
23:55:12|43088.04
23:55:13|43090.79
23:55:15|43087.62
23:55:15|43087.62
23:55:17|43087.62
23:55:17|43087.62
23:55:20|43087.62
23:55:20|43087.62
23:55:21|43089.05
23:55:22|43089.05
23:55:23|43089.06
23:55:24|43089.06
23:55:25|43089.06
23:55:26|43089.06
23:55:27|43089.06
23:55:28|43089.06
23:55:29|43089.06
23:55:30|43089.06
23:55:31|43089.06
23:55:32|43089.06
23:55:34|43089.06
23:55:34|43089.06
23:55:35|43089.05
23:55:36|43089.05
23:55:37|43089.05
23:55:39|43089.05
23:55:40|43089.05
23:55:40|43089.05
23:55:42|43087.62
23:55:42|43087.61
23:55:43|43087.61
23:55:44|43087.61
23:55:45|43087.62
23:55:46|43087.62
23:55:47|43087.62
23:55:48|43087.62
23:55:49|43088.91
23:55:50|43087.95
23:55:52|43087.95
23:55:53|43087.95
23:55:54|43087.95
23:55:55|43087.62
23:55:56|43087.63
23:55:57|43087.63
23:55:58|43089.49
23:55:59|43089.49
23:56:00|43089.49
23:56:01|43092.42
23:56:02|43092.41
23:56:03|43093.
23:56:05|43093.99
23:56:06|43094.
23:56:08|43093.85
23:56:10|43093.85
23:56:11|43093.85
23:56:11|43093.85
23:56:14|43093.85
23:56:14|43093.4
23:56:16|43093.4
23:56:16|43093.41
23:56:18|43093.41
23:56:18|43093.41
23:56:19|43093.41
23:56:21|43093.41
23:56:22|43093.41
23:56:23|43093.41
23:56:24|43093.4
23:56:25|43093.4
23:56:26|43093.4
23:56:27|43093.4
23:56:28|43093.4
23:56:30|43087.86
23:56:30|43087.86
23:56:31|43087.86
23:56:32|43085.1
23:56:33|43085.1
23:56:34|43085.1
23:56:35|43085.1
23:56:36|43085.1
23:56:37|43085.1
23:56:38|43085.01
23:56:39|43085.01
23:56:41|43085.
23:56:41|43085.
23:56:42|43078.58
23:56:43|43071.75
23:56:44|43071.75
23:56:45|43071.75
23:56:47|43071.75
23:56:48|43071.75
23:56:49|43071.94
23:56:49|43073.27
23:56:50|43073.27
23:56:51|43073.27
23:56:53|43073.27
23:56:53|43073.26
23:56:54|43073.26
23:56:55|43073.26
23:56:57|43073.26
23:56:58|43073.25
23:56:59|43073.27
23:57:00|43073.27
23:57:00|43073.27
23:57:03|43073.27
23:57:03|43073.26
23:57:04|43073.26
23:57:06|43073.26
23:57:08|43073.26
23:57:10|43073.26
23:57:11|43071.78
23:57:12|43071.78
23:57:13|43071.78
23:57:13|43071.78
23:57:15|43071.78
23:57:16|43071.78
23:57:17|43071.78
23:57:19|43073.24
23:57:19|43075.21
23:57:21|43071.76
23:57:21|43071.76
23:57:23|43071.76
23:57:24|43071.76
23:57:25|43071.76
23:57:26|43071.76
23:57:27|43073.1
23:57:28|43073.
23:57:29|43072.99
23:57:30|43073.
23:57:31|43071.76
23:57:32|43071.76
23:57:33|43071.76
23:57:34|43071.76
23:57:35|43071.76
23:57:36|43071.76
23:57:37|43071.76
23:57:38|43073.1
23:57:39|43073.
23:57:40|43073.
23:57:41|43073.
23:57:42|43073.
23:57:43|43073.
23:57:44|43082.74
23:57:45|43082.41
23:57:46|43082.41
23:57:47|43082.41
23:57:48|43082.41
23:57:49|43082.41
23:57:50|43082.41
23:57:51|43082.41
23:57:52|43082.41
23:57:53|43075.25
23:57:54|43075.25
23:57:55|43075.25
23:57:56|43075.25
23:57:57|43074.99
23:57:58|43074.98
23:57:59|43075.
23:58:00|43075.
23:58:01|43075.
23:58:02|43075.
23:58:03|43077.16
23:58:04|43077.16
23:58:05|43077.16
23:58:06|43077.16
23:58:08|43077.16
23:58:09|43077.16
23:58:10|43077.16
23:58:12|43075.43
23:58:14|43075.43
23:58:14|43075.43
23:58:16|43075.43
23:58:17|43075.43
23:58:17|43075.43
23:58:19|43075.43
23:58:20|43076.75
23:58:20|43075.43
23:58:21|43076.74
23:58:23|43076.74
23:58:24|43076.74
23:58:24|43076.74
23:58:25|43076.74
23:58:26|43076.74
23:58:28|43076.74
23:58:28|43075.47
23:58:30|43077.22
23:58:31|43081.99
23:58:31|43081.99
23:58:33|43081.87
23:58:34|43080.77
23:58:35|43080.77
23:58:36|43084.15
23:58:37|43085.52
23:58:37|43085.52
23:58:39|43085.53
23:58:40|43085.52
23:58:41|43085.52
23:58:42|43084.56
23:58:43|43084.56
23:58:44|43084.56
23:58:45|43084.56
23:58:46|43084.56
23:58:47|43084.56
23:58:48|43084.56
23:58:49|43084.56
23:58:50|43084.56
23:58:52|43084.55
23:58:53|43084.55
23:58:54|43084.55
23:58:55|43084.55
23:58:56|43084.52
23:58:57|43084.56
23:58:58|43084.53
23:58:58|43084.52
23:58:59|43084.52
23:59:00|43084.52
23:59:02|43092.01
23:59:03|43092.01
23:59:04|43092.01
23:59:05|43092.01
23:59:06|43092.01
23:59:07|43092.01
23:59:08|43088.36
23:59:10|43082.5
23:59:11|43082.49
23:59:13|43082.5
23:59:13|43082.5
23:59:15|43082.49
23:59:16|43082.49
23:59:17|43082.49
23:59:18|43090.27
23:59:19|43090.27
23:59:20|43090.29
23:59:21|43090.29
23:59:22|43083.02
23:59:23|43083.02
23:59:24|43083.02
23:59:25|43083.01
23:59:26|43083.01
23:59:28|43083.01
23:59:28|43083.01
23:59:29|43083.01
23:59:30|43083.01
23:59:31|43083.01
23:59:32|43083.01
23:59:33|43080.
23:59:34|43080.8
23:59:35|43080.8
23:59:37|43080.82
23:59:38|43080.65
23:59:39|43080.65
23:59:40|43080.83
23:59:41|43080.83
23:59:42|43080.83
23:59:43|43080.82
23:59:44|43080.82
23:59:45|43080.83
23:59:46|43080.83
23:59:47|43080.83
23:59:48|43080.83
23:59:49|43080.83
23:59:50|43080.83
23:59:51|43074.74
23:59:52|43074.74
23:59:53|43078.59
23:59:54|43078.6
23:59:55|43078.6
23:59:56|43078.6
23:59:57|43078.6
23:59:59|43078.6
23:59:59|43078.59