00:00:01|43919.88
00:00:02|43919.04
00:00:03|43919.05
00:00:04|43919.04
00:00:06|43918.43
00:00:06|43918.43
00:00:07|43918.43
00:00:09|43918.42
00:00:10|43915.28
00:00:12|43912.39
00:00:13|43912.39
00:00:13|43912.38
00:00:14|43907.58
00:00:15|43907.57
00:00:16|43900.62
00:00:18|43896.27
00:00:18|43894.
00:00:19|43893.99
00:00:20|43893.59
00:00:21|43890.
00:00:22|43882.89
00:00:23|43880.
00:00:24|43876.43
00:00:25|43874.09
00:00:26|43880.
00:00:27|43881.14
00:00:28|43881.14
00:00:29|43882.23
00:00:30|43878.18
00:00:31|43878.17
00:00:32|43878.21
00:00:33|43883.25
00:00:34|43883.23
00:00:35|43877.15
00:00:36|43877.15
00:00:37|43881.94
00:00:38|43881.93
00:00:40|43880.58
00:00:40|43886.59
00:00:41|43886.59
00:00:42|43882.24
00:00:43|43880.4
00:00:44|43880.4
00:00:45|43880.14
00:00:46|43880.08
00:00:47|43880.08
00:00:49|43880.08
00:00:51|43875.
00:00:53|43875.19
00:00:54|43879.17
00:00:56|43879.17
00:00:58|43881.88
00:00:59|43881.88
00:01:00|43881.89
00:01:01|43879.21
00:01:02|43870.
00:01:03|43879.19
00:01:04|43877.22
00:01:05|43873.27
00:01:06|43873.28
00:01:07|43878.69
00:01:08|43878.69
00:01:09|43880.73
00:01:10|43880.73
00:01:11|43876.72
00:01:12|43878.92
00:01:13|43888.91
00:01:14|43893.8
00:01:15|43894.1
00:01:16|43905.38
00:01:17|43910.
00:01:18|43914.74
00:01:19|43914.73
00:01:20|43914.73
00:01:21|43928.94
00:01:22|43928.95
00:01:23|43928.94
00:01:24|43930.
00:01:25|43930.
00:01:26|43930.68
00:01:27|43930.68
00:01:28|43934.3
00:01:29|43934.31
00:01:30|43934.3
00:01:31|43934.3
00:01:32|43934.3
00:01:33|43935.06
00:01:34|43935.06
00:01:35|43935.06
00:01:37|43935.06
00:01:38|43936.1
00:01:38|43936.09
00:01:40|43936.1
00:01:41|43943.36
00:01:41|43944.98
00:01:43|43944.98
00:01:43|43944.98
00:01:44|43944.98
00:01:46|43944.98
00:01:46|43944.98
00:01:48|43950.84
00:01:48|43950.85
00:01:51|43949.58
00:01:53|43940.29
00:01:54|43940.28
00:01:54|43940.28
00:01:56|43940.28
00:01:56|43940.29
00:01:57|43940.28
00:01:58|43940.28
00:01:59|43940.28
00:02:00|43936.1
00:02:01|43936.1
00:02:02|43936.1
00:02:04|43936.1
00:02:04|43936.1
00:02:05|43936.1
00:02:06|43936.11
00:02:07|43936.11
00:02:08|43936.11
00:02:09|43936.1
00:02:10|43936.11
00:02:11|43936.11
00:02:13|43936.1
00:02:13|43936.1
00:02:14|43936.11
00:02:15|43936.1
00:02:16|43936.1
00:02:17|43936.1
00:02:18|43936.11
00:02:19|43936.11
00:02:20|43936.11
00:02:21|43936.11
00:02:22|43939.78
00:02:23|43936.32
00:02:24|43936.32
00:02:25|43936.32
00:02:26|43936.32
00:02:27|43936.31
00:02:28|43936.31
00:02:30|43938.2
00:02:31|43936.28
00:02:32|43938.19
00:02:33|43938.2
00:02:34|43948.65
00:02:35|43948.66
00:02:36|43948.66
00:02:37|43948.65
00:02:38|43948.65
00:02:39|43947.62
00:02:40|43947.61
00:02:41|43943.07
00:02:42|43943.06
00:02:43|43943.07
00:02:44|43943.07
00:02:45|43943.07
00:02:46|43965.01
00:02:48|43979.99
00:02:49|43983.66
00:02:50|43983.67
00:02:52|43992.07
00:02:54|43983.69
00:02:54|43983.98
00:02:56|43992.
00:02:58|43984.37
00:02:58|43984.36
00:03:00|43984.36
00:03:00|43983.97
00:03:01|43974.61
00:03:02|43979.26
00:03:03|43983.11
00:03:04|43992.06
00:03:05|43992.07
00:03:06|43992.07
00:03:07|43987.96
00:03:08|43987.96
00:03:09|43990.76
00:03:10|43990.76
00:03:11|43990.76
00:03:12|43994.
00:03:13|43994.
00:03:14|43994.
00:03:16|43992.39
00:03:16|43992.39
00:03:17|43992.38
00:03:18|43995.
00:03:19|44000.
00:03:20|44000.
00:03:21|44001.99
00:03:22|43996.39
00:03:24|44005.1
00:03:24|44005.09
00:03:25|44006.54
00:03:26|44008.47
00:03:28|44008.47
00:03:30|44011.92
00:03:30|44011.92
00:03:31|44011.91
00:03:32|44011.92
00:03:33|44012.05
00:03:34|44016.27
00:03:35|44016.3
00:03:37|44025.29
00:03:38|44025.29
00:03:39|44025.3
00:03:40|44026.33
00:03:41|44026.33
00:03:42|44026.33
00:03:43|44029.5
00:03:44|44025.89
00:03:45|44025.9
00:03:46|44025.89
00:03:47|44025.9
00:03:48|44029.5
00:03:49|44029.5
00:03:50|44029.49
00:03:51|44029.46
00:03:52|44026.78
00:03:54|44025.78
00:03:55|44011.32
00:03:57|44020.7
00:03:57|44021.42
00:03:58|44021.42
00:04:01|44018.48
00:04:01|44006.11
00:04:02|44007.21
00:04:03|44011.3
00:04:05|44021.33
00:04:06|44010.83
00:04:07|44023.13
00:04:09|44023.09
00:04:10|44017.44
00:04:11|44022.76
00:04:12|44022.76
00:04:13|44021.05
00:04:14|44021.05
00:04:15|44024.37
00:04:16|44024.36
00:04:17|44023.69
00:04:18|44023.7
00:04:19|44018.64
00:04:20|44016.77
00:04:21|44018.
00:04:22|44018.
00:04:23|44018.01
00:04:24|44013.64
00:04:25|44013.63
00:04:26|44013.63
00:04:27|44006.14
00:04:28|43990.02
00:04:29|43997.47
00:04:30|43991.3
00:04:31|44008.76
00:04:32|44010.7
00:04:33|44010.7
00:04:34|44010.71
00:04:35|44010.71
00:04:36|44010.71
00:04:37|44000.26
00:04:38|44004.32
00:04:39|44006.2
00:04:40|44006.2
00:04:41|44017.36
00:04:42|44017.36
00:04:43|44017.36
00:04:44|44017.35
00:04:45|44017.35
00:04:46|44017.35
00:04:47|44017.35
00:04:48|44017.35
00:04:49|44017.35
00:04:50|44017.35
00:04:51|44017.35
00:04:52|44017.35
00:04:54|44015.92
00:04:55|44010.89
00:04:57|44010.96
00:04:58|44010.94
00:04:59|44010.71
00:05:01|44010.71
00:05:02|44003.07
00:05:02|44003.27
00:05:04|44003.27
00:05:05|44003.26
00:05:06|43994.34
00:05:07|43994.34
00:05:08|43970.
00:05:09|43984.26
00:05:10|43987.28
00:05:11|43987.28
00:05:12|44002.78
00:05:13|44002.19
00:05:14|43996.89
00:05:15|43995.01
00:05:16|44002.13
00:05:17|44002.13
00:05:18|44002.13
00:05:19|43996.74
00:05:20|43990.
00:05:21|43990.
00:05:22|43994.66
00:05:23|43990.01
00:05:24|43990.01
00:05:25|43990.01
00:05:26|43990.
00:05:27|43990.01
00:05:28|43990.
00:05:30|43990.
00:05:30|43990.
00:05:31|43977.19
00:05:32|43968.22
00:05:33|43970.53
00:05:34|43978.55
00:05:35|43978.55
00:05:36|43978.54
00:05:37|43978.51
00:05:38|43978.51
00:05:39|43988.23
00:05:40|43988.23
00:05:41|43982.24
00:05:42|43972.28
00:05:43|43972.28
00:05:44|43972.28
00:05:45|43972.28
00:05:47|43972.28
00:05:47|43972.28
00:05:48|43972.28
00:05:49|43972.27
00:05:50|43982.21
00:05:51|43982.21
00:05:52|43982.21
00:05:54|43982.21
00:05:55|43982.21
00:05:56|43982.21
00:05:58|43983.12
00:05:58|43983.12
00:06:00|43983.12
00:06:01|43983.12
00:06:02|43983.12
00:06:04|43983.12
00:06:04|43983.11
00:06:06|43983.12
00:06:07|43985.08
00:06:07|43988.46
00:06:08|43988.46
00:06:10|43988.46
00:06:10|43999.76
00:06:12|43999.93
00:06:12|43999.93
00:06:13|44003.97
00:06:15|44003.71
00:06:16|43990.71
00:06:17|43995.22
00:06:18|43999.61
00:06:19|43980.58
00:06:20|43983.78
00:06:22|43983.78
00:06:23|43983.77
00:06:23|43985.07
00:06:24|43985.08
00:06:25|43985.09
00:06:26|43985.09
00:06:27|43985.09
00:06:29|43984.23
00:06:29|43984.23
00:06:30|43984.23
00:06:31|43984.23
00:06:33|43984.39
00:06:33|43989.4
00:06:34|43984.41
00:06:37|43983.99
00:06:37|43983.98
00:06:38|43983.98
00:06:39|43983.99
00:06:40|43983.99
00:06:41|43979.77
00:06:42|43985.61
00:06:43|43983.62
00:06:44|43983.62
00:06:45|43983.62
00:06:46|43983.67
00:06:47|43983.7
00:06:48|43983.75
00:06:49|43983.75
00:06:50|43983.75
00:06:51|43983.78
00:06:52|43987.96
00:06:53|43987.95
00:06:55|43990.
00:06:57|43994.5
00:06:58|43994.49
00:07:00|43998.7
00:07:00|43998.31
00:07:03|44000.
00:07:03|43999.99
00:07:05|43999.99
00:07:05|43999.96
00:07:07|43999.97
00:07:07|43999.96
00:07:09|43992.9
00:07:09|43992.9
00:07:10|43992.9
00:07:12|43992.9
00:07:13|43992.9
00:07:13|43992.9
00:07:14|43992.91
00:07:15|43992.9
00:07:16|43992.9
00:07:18|43992.9
00:07:19|43992.9
00:07:20|43992.9
00:07:20|43985.44
00:07:22|43990.72
00:07:22|43993.81
00:07:24|43990.76
00:07:25|43990.75
00:07:26|43990.75
00:07:27|43983.62
00:07:28|43983.62
00:07:29|43983.59
00:07:30|43983.59
00:07:31|43983.58
00:07:31|43990.37
00:07:32|43985.78
00:07:33|43990.16
00:07:34|44004.72
00:07:35|44004.22
00:07:37|43997.77
00:07:37|43997.77
00:07:38|43997.77
00:07:39|43997.77
00:07:40|43995.54
00:07:42|43995.54
00:07:43|43995.54
00:07:43|43995.54
00:07:44|43985.26
00:07:45|43985.26
00:07:46|43985.46
00:07:48|43994.04
00:07:49|44013.6
00:07:49|44029.28
00:07:51|44029.99
00:07:51|44030.11
00:07:53|44032.3
00:07:53|44034.5
00:07:55|44034.44
00:07:55|44032.93
00:07:58|44024.88
00:08:00|44030.72
00:08:01|44028.47
00:08:02|44025.5
00:08:03|44030.71
00:08:05|44030.72
00:08:06|44021.75
00:08:07|44025.5
00:08:08|44029.97
00:08:09|44029.96
00:08:10|44029.97
00:08:11|44029.97
00:08:12|44052.74
00:08:13|44057.86
00:08:15|44060.01
00:08:16|44054.29
00:08:16|44056.5
00:08:17|44056.5
00:08:19|44053.54
00:08:20|44053.54
00:08:21|44055.27
00:08:21|44041.29
00:08:22|44041.29
00:08:23|44041.28
00:08:25|44043.99
00:08:26|44045.48
00:08:27|44045.47
00:08:27|44043.97
00:08:29|44038.39
00:08:30|44034.14
00:08:30|44034.14
00:08:33|44038.39
00:08:33|44038.39
00:08:34|44038.39
00:08:35|44038.39
00:08:36|44038.11
00:08:37|44038.11
00:08:38|44038.1
00:08:39|44038.11
00:08:40|44034.25
00:08:41|44034.25
00:08:42|44034.25
00:08:43|44034.25
00:08:44|44034.24
00:08:45|44034.25
00:08:46|44034.25
00:08:47|44034.25
00:08:48|44034.25
00:08:49|44034.44
00:08:50|44036.19
00:08:51|44025.48
00:08:52|44010.4
00:08:53|44021.65
00:08:54|44021.65
00:08:55|44021.63
00:08:57|44021.63
00:08:59|44021.61
00:09:01|44032.53
00:09:03|44025.81
00:09:04|44012.11
00:09:04|44012.1
00:09:05|44001.05
00:09:07|44005.88
00:09:08|44005.88
00:09:09|44005.88
00:09:10|44011.6
00:09:10|44015.05
00:09:12|44012.82
00:09:13|44012.81
00:09:15|44021.15
00:09:15|44012.81
00:09:16|43996.29
00:09:17|44002.48
00:09:18|44002.47
00:09:19|44002.45
00:09:21|44002.45
00:09:21|44001.62
00:09:22|44001.06
00:09:24|43994.59
00:09:24|44005.95
00:09:25|44005.95
00:09:26|44005.97
00:09:27|44005.97
00:09:28|44005.97
00:09:29|44005.97
00:09:30|44005.97
00:09:32|44005.97
00:09:32|44005.97
00:09:33|44005.96
00:09:34|44005.97
00:09:35|44015.05
00:09:36|44015.05
00:09:37|44015.05
00:09:39|44009.41
00:09:39|44001.92
00:09:40|44001.92
00:09:41|44001.92
00:09:42|43996.01
00:09:43|43996.01
00:09:44|43996.
00:09:45|43996.
00:09:46|43995.12
00:09:47|43995.12
00:09:48|43994.32
00:09:49|43990.89
00:09:50|43990.
00:09:51|43990.
00:09:53|43990.
00:09:54|43983.32
00:09:55|43967.
00:09:56|43963.81
00:09:57|43963.99
00:09:58|43963.34
00:09:59|43955.66
00:10:00|43960.87
00:10:01|43960.87
00:10:03|43957.49
00:10:05|43958.96
00:10:06|43955.34
00:10:07|43960.51
00:10:09|43960.5
00:10:10|43945.88
00:10:10|43931.68
00:10:11|43931.68
00:10:12|43931.67
00:10:13|43931.68
00:10:14|43939.24
00:10:15|43939.09
00:10:16|43939.09
00:10:17|43938.66
00:10:18|43943.17
00:10:19|43940.12
00:10:20|43947.65
00:10:21|43947.65
00:10:23|43945.3
00:10:24|43938.66
00:10:25|43938.65
00:10:26|43940.31
00:10:27|43941.84
00:10:28|43948.72
00:10:29|43948.72
00:10:31|43948.15
00:10:31|43948.16
00:10:32|43946.36
00:10:34|43946.37
00:10:35|43946.33
00:10:36|43946.33
00:10:37|43946.28
00:10:39|43940.99
00:10:40|43940.99
00:10:41|43940.98
00:10:41|43940.98
00:10:43|43939.49
00:10:44|43939.48
00:10:44|43939.48
00:10:46|43939.48
00:10:47|43939.48
00:10:48|43939.49
00:10:48|43939.48
00:10:49|43930.01
00:10:51|43925.26
00:10:52|43916.68
00:10:53|43921.74
00:10:53|43921.73
00:10:54|43921.74
00:10:55|43921.74
00:10:56|43921.74
00:10:58|43921.74
00:11:00|43921.74
00:11:01|43935.73
00:11:03|43940.
00:11:05|43938.19
00:11:05|43938.19
00:11:07|43938.19
00:11:07|43926.92
00:11:09|43929.19
00:11:09|43929.19
00:11:11|43926.95
00:11:11|43929.15
00:11:12|43934.88
00:11:14|43934.88
00:11:15|43934.89
00:11:16|43936.73
00:11:17|43945.23
00:11:17|43945.42
00:11:18|43949.99
00:11:19|43949.99
00:11:21|43947.92
00:11:22|43947.92
00:11:23|43947.92
00:11:24|43946.71
00:11:24|43946.71
00:11:26|43946.71
00:11:27|43946.71
00:11:27|43956.22
00:11:28|43965.31
00:11:30|43965.31
00:11:30|43965.27
00:11:31|43965.27
00:11:32|43965.27
00:11:34|43965.27
00:11:35|43965.23
00:11:36|43945.92
00:11:36|43941.41
00:11:38|43941.6
00:11:39|43950.29
00:11:39|43955.67
00:11:42|43955.67
00:11:42|43954.79
00:11:43|43963.36
00:11:44|43963.36
00:11:45|43963.36
00:11:46|43965.08
00:11:47|43965.08
00:11:48|43965.05
00:11:49|43965.05
00:11:50|43965.05
00:11:51|43965.05
00:11:52|43965.07
00:11:53|43965.07
00:11:54|43965.07
00:11:56|43965.05
00:11:56|43965.05
00:11:57|43965.05
00:11:58|43965.05
00:11:59|43965.05
00:12:01|43965.05
00:12:03|43954.33
00:12:04|43954.33
00:12:05|43954.33
00:12:06|43954.32
00:12:07|43954.32
00:12:09|43943.44
00:12:10|43943.44
00:12:11|43940.32
00:12:12|43941.63
00:12:13|43941.63
00:12:14|43941.68
00:12:15|43941.67
00:12:16|43941.68
00:12:17|43945.35
00:12:19|43950.06
00:12:20|43950.32
00:12:21|43950.32
00:12:22|43944.74
00:12:23|43944.74
00:12:24|43946.28
00:12:25|43949.03
00:12:26|43949.03
00:12:27|43945.35
00:12:28|43941.09
00:12:29|43948.21
00:12:30|43948.21
00:12:31|43949.03
00:12:32|43949.03
00:12:33|43941.09
00:12:34|43941.09
00:12:35|43936.76
00:12:36|43936.75
00:12:38|43936.75
00:12:39|43936.75
00:12:40|43933.15
00:12:40|43933.16
00:12:42|43933.16
00:12:42|43930.
00:12:43|43930.01
00:12:44|43930.01
00:12:45|43931.31
00:12:46|43931.18
00:12:47|43931.17
00:12:48|43931.17
00:12:49|43930.
00:12:50|43927.16
00:12:51|43919.45
00:12:52|43921.94
00:12:54|43927.16
00:12:54|43922.43
00:12:55|43922.43
00:12:56|43922.43
00:12:57|43922.43
00:12:58|43925.38
00:13:00|43920.15
00:13:02|43920.29
00:13:02|43920.28
00:13:04|43920.28
00:13:04|43920.28
00:13:06|43923.44
00:13:07|43923.45
00:13:08|43923.45
00:13:09|43923.94
00:13:10|43932.41
00:13:11|43932.41
00:13:11|43925.36
00:13:13|43923.91
00:13:13|43923.91
00:13:15|43923.92
00:13:16|43923.92
00:13:18|43920.19
00:13:18|43920.19
00:13:20|43928.31
00:13:21|43933.17
00:13:22|43933.17
00:13:22|43933.17
00:13:23|43928.84
00:13:25|43928.84
00:13:25|43928.84
00:13:27|43928.85
00:13:28|43928.85
00:13:28|43928.85
00:13:30|43929.05
00:13:30|43929.04
00:13:32|43929.05
00:13:32|43929.05
00:13:33|43929.39
00:13:35|43929.39
00:13:36|43926.57
00:13:36|43926.57
00:13:38|43926.57
00:13:38|43926.57
00:13:39|43926.57
00:13:40|43925.36
00:13:41|43921.44
00:13:42|43920.1
00:13:43|43920.1
00:13:44|43917.16
00:13:45|43917.15
00:13:46|43917.16
00:13:47|43917.15
00:13:48|43917.15
00:13:51|43917.14
00:13:51|43920.15
00:13:52|43920.15
00:13:53|43920.15
00:13:54|43920.15
00:13:55|43920.18
00:13:56|43920.18
00:13:57|43920.17
00:13:58|43916.56
00:13:59|43913.59
00:14:00|43916.54
00:14:02|43916.55
00:14:04|43916.55
00:14:05|43913.69
00:14:06|43908.5
00:14:07|43909.
00:14:08|43895.54
00:14:09|43895.53
00:14:10|43885.66
00:14:11|43884.39
00:14:12|43889.04
00:14:14|43897.73
00:14:15|43897.72
00:14:17|43908.61
00:14:18|43908.62
00:14:19|43908.62
00:14:20|43908.61
00:14:20|43909.01
00:14:22|43910.
00:14:23|43919.91
00:14:23|43919.91
00:14:25|43919.91
00:14:26|43919.9
00:14:27|43919.9
00:14:28|43919.9
00:14:29|43920.
00:14:30|43919.99
00:14:31|43914.74
00:14:32|43914.12
00:14:33|43916.07
00:14:34|43916.07
00:14:35|43918.03
00:14:36|43918.03
00:14:37|43919.91
00:14:38|43919.91
00:14:39|43919.86
00:14:40|43925.35
00:14:41|43925.35
00:14:42|43918.05
00:14:43|43918.04
00:14:44|43918.01
00:14:45|43915.02
00:14:46|43915.02
00:14:47|43915.02
00:14:48|43915.02
00:14:49|43915.02
00:14:50|43914.74
00:14:51|43902.5
00:14:52|43909.96
00:14:53|43909.96
00:14:54|43919.1
00:14:55|43919.1
00:14:56|43918.94
00:14:57|43918.93
00:14:58|43918.93
00:14:59|43917.43
00:15:00|43917.43
00:15:01|43917.43
00:15:02|43922.59
00:15:04|43920.01
00:15:04|43925.36
00:15:07|43926.35
00:15:08|43929.41
00:15:09|43916.23
00:15:09|43913.77
00:15:11|43910.01
00:15:12|43910.
00:15:13|43910.
00:15:13|43910.01
00:15:14|43917.12
00:15:15|43910.39
00:15:17|43910.39
00:15:18|43910.39
00:15:19|43910.4
00:15:19|43910.39
00:15:20|43910.39
00:15:21|43910.39
00:15:24|43910.39
00:15:24|43910.39
00:15:25|43900.61
00:15:26|43900.61
00:15:27|43897.04
00:15:28|43897.05
00:15:29|43897.39
00:15:30|43900.8
00:15:31|43900.8
00:15:33|43884.45
00:15:33|43894.59
00:15:34|43885.21
00:15:35|43885.21
00:15:36|43889.23
00:15:37|43893.35
00:15:38|43893.35
00:15:39|43893.34
00:15:40|43893.34
00:15:41|43892.5
00:15:42|43892.5
00:15:43|43891.31
00:15:44|43891.3
00:15:45|43891.3
00:15:46|43891.3
00:15:47|43891.3
00:15:48|43891.3
00:15:49|43891.3
00:15:50|43891.3
00:15:51|43891.3
00:15:52|43881.04
00:15:53|43879.59
00:15:54|43894.75
00:15:55|43899.19
00:15:56|43899.31
00:15:57|43898.77
00:15:58|43898.76
00:15:59|43898.77
00:16:00|43898.77
00:16:01|43892.18
00:16:02|43892.18
00:16:04|43889.66
00:16:06|43889.66
00:16:08|43891.86
00:16:09|43891.47
00:16:10|43900.09
00:16:12|43900.09
00:16:13|43904.99
00:16:13|43904.99
00:16:14|43903.21
00:16:16|43897.57
00:16:16|43897.54
00:16:17|43903.22
00:16:19|43903.22
00:16:19|43903.02
00:16:20|43903.02
00:16:21|43905.
00:16:22|43905.
00:16:23|43904.99
00:16:24|43904.99
00:16:26|43902.88
00:16:27|43904.99
00:16:28|43904.99
00:16:29|43904.99
00:16:30|43902.87
00:16:31|43902.87
00:16:32|43898.39
00:16:33|43898.39
00:16:34|43898.4
00:16:35|43898.4
00:16:36|43898.4
00:16:37|43879.36
00:16:38|43885.82
00:16:39|43885.82
00:16:40|43885.82
00:16:41|43885.82
00:16:42|43885.82
00:16:43|43887.12
00:16:44|43895.05
00:16:45|43895.03
00:16:46|43887.17
00:16:47|43887.17
00:16:48|43885.83
00:16:49|43885.82
00:16:50|43878.41
00:16:51|43878.42
00:16:52|43881.52
00:16:53|43883.7
00:16:54|43879.5
00:16:55|43878.42
00:16:56|43878.42
00:16:57|43882.84
00:16:58|43881.
00:16:59|43882.81
00:17:00|43882.81
00:17:01|43882.81
00:17:02|43882.81
00:17:03|43879.81
00:17:04|43879.81
00:17:06|43877.4
00:17:08|43885.4
00:17:08|43885.4
00:17:11|43880.49
00:17:11|43880.49
00:17:12|43880.49
00:17:13|43884.73
00:17:15|43891.42
00:17:16|43899.28
00:17:16|43899.28
00:17:17|43895.45
00:17:18|43888.27
00:17:19|43888.27
00:17:20|43879.42
00:17:21|43876.98
00:17:22|43876.99
00:17:24|43884.33
00:17:24|43887.41
00:17:25|43887.41
00:17:26|43887.33
00:17:27|43887.33
00:17:28|43887.34
00:17:29|43887.34
00:17:30|43879.01
00:17:31|43877.87
00:17:32|43877.88
00:17:33|43877.88
00:17:35|43876.84
00:17:36|43876.08
00:17:37|43875.8
00:17:37|43876.07
00:17:39|43876.07
00:17:40|43876.5
00:17:41|43876.5
00:17:41|43880.
00:17:43|43880.01
00:17:43|43880.01
00:17:44|43879.98
00:17:45|43879.98
00:17:47|43879.98
00:17:47|43872.3
00:17:48|43872.3
00:17:49|43877.34
00:17:51|43874.59
00:17:51|43870.01
00:17:53|43870.01
00:17:53|43870.01
00:17:54|43870.01
00:17:56|43870.01
00:17:56|43870.01
00:17:58|43870.01
00:17:58|43870.01
00:18:00|43870.
00:18:01|43870.
00:18:01|43870.
00:18:02|43870.
00:18:03|43870.05
00:18:05|43872.28
00:18:07|43872.29
00:18:07|43878.29
00:18:08|43876.72
00:18:09|43879.99
00:18:10|43879.99
00:18:11|43879.99
00:18:12|43879.99
00:18:13|43870.55
00:18:15|43875.77
00:18:16|43875.77
00:18:17|43875.77
00:18:18|43875.77
00:18:19|43870.63
00:18:20|43870.63
00:18:21|43870.69
00:18:22|43870.7
00:18:23|43870.7
00:18:24|43870.7
00:18:25|43870.71
00:18:26|43870.71
00:18:27|43870.71
00:18:28|43870.7
00:18:29|43870.71
00:18:30|43873.25
00:18:31|43873.25
00:18:32|43870.
00:18:33|43870.
00:18:34|43869.96
00:18:35|43869.96
00:18:36|43869.96
00:18:37|43873.22
00:18:38|43877.64
00:18:39|43874.
00:18:40|43874.01
00:18:41|43874.01
00:18:43|43874.
00:18:44|43874.01
00:18:45|43874.01
00:18:46|43874.01
00:18:46|43874.01
00:18:48|43868.05
00:18:49|43868.04
00:18:50|43865.34
00:18:51|43865.34
00:18:52|43865.34
00:18:53|43865.34
00:18:54|43865.34
00:18:54|43865.53
00:18:56|43866.79
00:18:57|43866.79
00:18:58|43866.79
00:18:59|43865.33
00:19:00|43865.33
00:19:01|43865.33
00:19:02|43865.34
00:19:03|43869.24
00:19:04|43869.24
00:19:05|43869.24
00:19:06|43875.29
00:19:08|43872.83
00:19:10|43872.18
00:19:10|43869.25
00:19:11|43872.11
00:19:13|43872.11
00:19:15|43869.26
00:19:16|43869.26
00:19:17|43869.26
00:19:18|43869.26
00:19:19|43869.26
00:19:20|43869.26
00:19:22|43869.26
00:19:22|43869.24
00:19:23|43869.24
00:19:24|43869.24
00:19:25|43869.24
00:19:26|43869.25
00:19:27|43869.25
00:19:28|43869.25
00:19:30|43869.25
00:19:31|43869.25
00:19:33|43869.25
00:19:34|43869.25
00:19:35|43869.25
00:19:36|43869.25
00:19:36|43869.21
00:19:38|43869.09
00:19:39|43869.09
00:19:40|43869.1
00:19:41|43869.09
00:19:41|43869.09
00:19:43|43868.64
00:19:44|43865.34
00:19:45|43865.34
00:19:45|43865.34
00:19:47|43865.34
00:19:47|43865.34
00:19:49|43865.34
00:19:50|43865.33
00:19:51|43865.34
00:19:52|43865.34
00:19:53|43865.53
00:19:54|43867.92
00:19:55|43871.73
00:19:56|43871.72
00:19:57|43871.72
00:19:58|43872.01
00:19:59|43872.
00:20:00|43880.
00:20:01|43880.
00:20:02|43879.99
00:20:04|43879.99
00:20:06|43874.11
00:20:07|43877.48
00:20:07|43877.48
00:20:10|43874.45
00:20:10|43874.45
00:20:11|43874.46
00:20:12|43874.45
00:20:13|43874.45
00:20:14|43874.45
00:20:15|43872.41
00:20:16|43871.72
00:20:17|43870.
00:20:18|43865.34
00:20:19|43863.97
00:20:20|43863.98
00:20:21|43863.97
00:20:23|43863.98
00:20:24|43865.34
00:20:25|43865.33
00:20:26|43865.33
00:20:27|43865.33
00:20:28|43865.33
00:20:29|43869.33
00:20:30|43865.19
00:20:31|43865.19
00:20:32|43865.18
00:20:33|43864.74
00:20:34|43864.74
00:20:35|43864.75
00:20:36|43864.75
00:20:37|43863.97
00:20:38|43863.97
00:20:39|43863.97
00:20:40|43865.19
00:20:41|43871.
00:20:42|43878.3
00:20:43|43878.31
00:20:44|43878.3
00:20:45|43874.63
00:20:46|43874.63
00:20:47|43874.63
00:20:48|43874.62
00:20:49|43874.62
00:20:51|43874.62
00:20:52|43874.62
00:20:53|43871.52
00:20:54|43871.52
00:20:55|43871.51
00:20:56|43874.99
00:20:57|43874.98
00:20:58|43874.98
00:21:00|43874.98
00:21:00|43871.52
00:21:01|43871.52
00:21:02|43874.96
00:21:03|43874.95
00:21:04|43874.95
00:21:05|43874.95
00:21:06|43874.95
00:21:07|43874.95
00:21:08|43872.76
00:21:10|43872.76
00:21:12|43862.06
00:21:13|43861.02
00:21:15|43868.32
00:21:16|43868.32
00:21:17|43868.32
00:21:17|43868.32
00:21:19|43868.32
00:21:20|43868.33
00:21:21|43868.33
00:21:22|43868.32
00:21:22|43868.32
00:21:23|43868.32
00:21:25|43868.32
00:21:26|43868.32
00:21:27|43868.32
00:21:28|43868.32
00:21:29|43868.32
00:21:30|43868.17
00:21:31|43868.17
00:21:32|43868.17
00:21:33|43868.17
00:21:34|43868.17
00:21:35|43868.18
00:21:36|43860.
00:21:37|43860.01
00:21:38|43860.01
00:21:39|43860.01
00:21:40|43860.42
00:21:41|43860.
00:21:42|43860.01
00:21:43|43860.01
00:21:44|43861.26
00:21:45|43861.26
00:21:46|43861.34
00:21:47|43861.34
00:21:48|43861.34
00:21:49|43861.34
00:21:50|43861.34
00:21:51|43861.34
00:21:53|43861.34
00:21:54|43861.34
00:21:55|43861.33
00:21:56|43861.34
00:21:57|43861.34
00:21:58|43861.34
00:22:00|43861.34
00:22:00|43861.34
00:22:02|43866.24
00:22:02|43866.24
00:22:03|43866.24
00:22:05|43866.24
00:22:05|43866.24
00:22:06|43866.24
00:22:07|43866.25
00:22:08|43868.15
00:22:11|43870.
00:22:12|43870.
00:22:13|43869.99
00:22:15|43869.99
00:22:16|43858.55
00:22:18|43857.99
00:22:19|43857.99
00:22:20|43857.99
00:22:21|43857.14
00:22:22|43857.15
00:22:23|43857.15
00:22:24|43857.14
00:22:25|43857.15
00:22:26|43857.15
00:22:27|43857.15
00:22:28|43857.15
00:22:29|43857.15
00:22:30|43857.15
00:22:31|43857.15
00:22:32|43850.9
00:22:33|43850.
00:22:34|43848.31
00:22:35|43847.37
00:22:36|43850.
00:22:37|43850.
00:22:38|43853.08
00:22:39|43853.93
00:22:40|43853.94
00:22:41|43853.94
00:22:42|43853.94
00:22:43|43853.89
00:22:44|43850.01
00:22:45|43853.48
00:22:46|43853.49
00:22:47|43853.49
00:22:48|43853.49
00:22:49|43855.84
00:22:50|43855.83
00:22:51|43855.83
00:22:52|43851.33
00:22:53|43855.06
00:22:55|43855.06
00:22:55|43855.06
00:22:56|43855.06
00:22:57|43855.05
00:22:58|43855.06
00:22:59|43855.06
00:23:00|43855.06
00:23:01|43850.
00:23:02|43852.96
00:23:03|43853.29
00:23:04|43853.29
00:23:05|43853.3
00:23:06|43853.3
00:23:07|43853.29
00:23:08|43853.29
00:23:09|43853.3
00:23:11|43853.3
00:23:13|43853.29
00:23:14|43853.29
00:23:14|43853.29
00:23:16|43853.29
00:23:17|43853.29
00:23:18|43853.29
00:23:19|43853.29
00:23:20|43853.3
00:23:22|43854.59
00:23:23|43854.59
00:23:24|43854.59
00:23:24|43854.59
00:23:26|43853.29
00:23:26|43854.58
00:23:29|43854.58
00:23:29|43854.11
00:23:30|43854.11
00:23:32|43854.11
00:23:33|43852.66
00:23:34|43846.93
00:23:35|43846.93
00:23:36|43854.97
00:23:37|43854.54
00:23:38|43854.53
00:23:39|43854.53
00:23:40|43865.15
00:23:41|43865.15
00:23:42|43862.37
00:23:43|43862.37
00:23:44|43862.37
00:23:45|43862.37
00:23:46|43862.37
00:23:47|43856.75
00:23:48|43856.75
00:23:49|43838.89
00:23:50|43839.02
00:23:51|43840.67
00:23:52|43840.67
00:23:53|43840.67
00:23:54|43843.29
00:23:55|43843.29
00:23:56|43843.29
00:23:58|43843.73
00:23:58|43843.73
00:23:59|43843.76
00:24:01|43849.56
00:24:02|43850.
00:24:02|43850.
00:24:05|43849.99
00:24:06|43849.
00:24:07|43849.99
00:24:07|43856.34
00:24:09|43856.35
00:24:10|43855.09
00:24:11|43853.73
00:24:13|43849.76
00:24:13|43849.76
00:24:15|43849.61
00:24:16|43853.19
00:24:17|43849.57
00:24:17|43853.14
00:24:19|43853.14
00:24:20|43849.57
00:24:22|43849.57
00:24:22|43849.56
00:24:23|43854.74
00:24:25|43852.43
00:24:25|43852.42
00:24:26|43852.42
00:24:27|43852.53
00:24:28|43852.53
00:24:29|43856.57
00:24:30|43854.37
00:24:32|43854.37
00:24:33|43854.37
00:24:34|43864.74
00:24:35|43864.7
00:24:36|43863.22
00:24:37|43863.23
00:24:38|43861.34
00:24:39|43865.32
00:24:40|43872.45
00:24:41|43879.99
00:24:42|43880.37
00:24:43|43872.7
00:24:44|43878.03
00:24:45|43876.99
00:24:46|43879.93
00:24:47|43878.02
00:24:48|43880.35
00:24:49|43880.35
00:24:50|43880.35
00:24:50|43880.07
00:24:52|43880.07
00:24:53|43880.08
00:24:54|43880.01
00:24:55|43880.
00:24:56|43880.
00:24:56|43880.01
00:24:58|43880.01
00:24:59|43880.
00:25:00|43880.01
00:25:01|43880.01
00:25:01|43880.01
00:25:02|43880.01
00:25:04|43880.07
00:25:05|43880.
00:25:06|43880.
00:25:06|43881.92
00:25:08|43881.92
00:25:09|43881.93
00:25:10|43881.93
00:25:11|43881.93
00:25:12|43881.93
00:25:14|43880.47
00:25:16|43880.47
00:25:17|43888.16
00:25:18|43888.16
00:25:19|43888.16
00:25:20|43888.16
00:25:21|43888.13
00:25:22|43884.35
00:25:24|43880.
00:25:25|43880.
00:25:26|43881.87
00:25:28|43884.06
00:25:28|43882.47
00:25:29|43882.47
00:25:31|43882.43
00:25:32|43882.43
00:25:32|43884.07
00:25:35|43884.07
00:25:35|43881.87
00:25:36|43881.87
00:25:37|43881.87
00:25:39|43882.33
00:25:39|43882.34
00:25:41|43890.09
00:25:41|43890.1
00:25:42|43885.03
00:25:43|43883.59
00:25:44|43882.33
00:25:45|43887.98
00:25:46|43887.98
00:25:47|43887.98
00:25:48|43882.34
00:25:49|43882.34
00:25:50|43882.34
00:25:51|43882.35
00:25:52|43889.31
00:25:53|43892.28
00:25:54|43885.28
00:25:55|43892.28
00:25:56|43897.23
00:25:57|43897.23
00:25:58|43897.23
00:25:59|43897.23
00:26:00|43897.23
00:26:01|43884.56
00:26:02|43882.39
00:26:03|43882.33
00:26:04|43882.38
00:26:05|43887.65
00:26:06|43887.65
00:26:07|43887.65
00:26:08|43891.82
00:26:09|43891.83
00:26:10|43891.82
00:26:11|43891.28
00:26:12|43887.33
00:26:14|43880.2
00:26:16|43880.21
00:26:18|43883.07
00:26:18|43883.07
00:26:20|43882.47
00:26:21|43880.01
00:26:21|43880.01
00:26:22|43880.
00:26:24|43880.
00:26:24|43880.
00:26:26|43887.89
00:26:26|43887.88
00:26:28|43887.89
00:26:28|43887.88
00:26:30|43887.88
00:26:32|43887.88
00:26:32|43882.26
00:26:33|43882.26
00:26:34|43882.26
00:26:35|43882.26
00:26:36|43882.26
00:26:37|43882.26
00:26:38|43882.26
00:26:39|43879.86
00:26:40|43879.86
00:26:41|43879.42
00:26:42|43879.42
00:26:44|43879.42
00:26:44|43879.42
00:26:46|43876.23
00:26:46|43876.22
00:26:47|43879.9
00:26:49|43879.91
00:26:50|43880.13
00:26:50|43874.47
00:26:51|43877.49
00:26:52|43880.59
00:26:53|43881.36
00:26:54|43882.45
00:26:55|43882.45
00:26:56|43880.59
00:26:57|43882.38
00:26:58|43882.38
00:26:59|43882.38
00:27:00|43879.86
00:27:02|43879.87
00:27:02|43879.87
00:27:04|43874.96
00:27:04|43874.97
00:27:05|43876.45
00:27:06|43879.06
00:27:08|43879.85
00:27:09|43878.4
00:27:09|43879.83
00:27:10|43886.59
00:27:11|43886.59
00:27:12|43886.58
00:27:13|43886.59
00:27:15|43891.48
00:27:16|43896.96
00:27:18|43890.47
00:27:19|43885.89
00:27:20|43887.29
00:27:22|43887.41
00:27:23|43887.41
00:27:24|43887.6
00:27:25|43889.37
00:27:26|43889.36
00:27:27|43889.4
00:27:28|43891.64
00:27:30|43893.42
00:27:31|43893.42
00:27:31|43887.29
00:27:33|43883.54
00:27:34|43883.54
00:27:34|43887.11
00:27:36|43885.94
00:27:36|43885.94
00:27:37|43885.94
00:27:39|43888.16
00:27:40|43889.77
00:27:40|43888.39
00:27:41|43888.43
00:27:43|43888.43
00:27:43|43888.06
00:27:45|43885.22
00:27:46|43885.9
00:27:46|43888.11
00:27:48|43887.55
00:27:49|43889.24
00:27:49|43889.24
00:27:50|43889.25
00:27:52|43889.24
00:27:52|43889.23
00:27:53|43889.22
00:27:56|43887.94
00:27:56|43889.22
00:27:57|43889.25
00:27:58|43886.8
00:27:59|43889.25
00:28:00|43890.59
00:28:01|43891.37
00:28:02|43894.12
00:28:03|43897.13
00:28:04|43897.13
00:28:05|43897.13
00:28:06|43894.15
00:28:07|43890.45
00:28:08|43890.46
00:28:09|43890.46
00:28:10|43887.5
00:28:11|43887.51
00:28:12|43885.27
00:28:13|43887.5
00:28:14|43887.71
00:28:16|43891.09
00:28:18|43889.93
00:28:19|43892.58
00:28:20|43892.57
00:28:21|43887.52
00:28:23|43894.78
00:28:24|43894.78
00:28:25|43895.01
00:28:27|43894.98
00:28:28|43894.98
00:28:29|43888.31
00:28:31|43890.65
00:28:31|43890.64
00:28:32|43890.64
00:28:33|43890.5
00:28:34|43894.09
00:28:35|43894.46
00:28:37|43890.49
00:28:38|43890.05
00:28:38|43890.06
00:28:39|43890.05
00:28:40|43890.04
00:28:41|43883.55
00:28:42|43879.87
00:28:43|43875.71
00:28:44|43876.65
00:28:45|43891.05
00:28:47|43891.03
00:28:48|43891.03
00:28:49|43891.03
00:28:49|43891.7
00:28:50|43896.15
00:28:51|43896.15
00:28:52|43896.16
00:28:53|43895.76
00:28:55|43896.71
00:28:55|43895.75
00:28:56|43887.49
00:28:58|43887.5
00:28:59|43884.46
00:28:59|43884.45
00:29:00|43884.44
00:29:01|43885.19
00:29:02|43887.51
00:29:03|43888.03
00:29:04|43891.31
00:29:07|43892.83
00:29:07|43894.65
00:29:08|43894.78
00:29:09|43897.96
00:29:10|43895.31
00:29:11|43898.
00:29:12|43890.41
00:29:13|43897.53
00:29:14|43907.25
00:29:15|43907.29
00:29:17|43907.56
00:29:19|43918.51
00:29:21|43918.34
00:29:22|43919.23
00:29:23|43913.72
00:29:24|43913.72
00:29:25|43912.13
00:29:26|43904.93
00:29:27|43900.6
00:29:28|43900.61
00:29:29|43900.61
00:29:30|43905.12
00:29:31|43905.12
00:29:33|43898.37
00:29:34|43898.37
00:29:35|43898.37
00:29:35|43898.07
00:29:36|43894.61
00:29:37|43894.6
00:29:40|43890.01
00:29:40|43889.97
00:29:41|43889.97
00:29:43|43889.97
00:29:43|43889.98
00:29:44|43890.01
00:29:46|43882.89
00:29:46|43881.18
00:29:47|43884.94
00:29:48|43886.14
00:29:49|43886.49
00:29:50|43886.49
00:29:51|43886.49
00:29:52|43886.49
00:29:53|43886.49
00:29:54|43886.49
00:29:55|43886.49
00:29:56|43886.49
00:29:57|43886.49
00:29:58|43886.49
00:29:59|43886.49
00:30:00|43886.49
00:30:01|43886.49
00:30:02|43886.49
00:30:03|43886.49
00:30:04|43886.48
00:30:05|43889.96
00:30:06|43889.97
00:30:07|43889.96
00:30:08|43889.96
00:30:09|43889.97
00:30:10|43889.97
00:30:11|43911.42
00:30:12|43911.43
00:30:13|43911.42
00:30:14|43914.92
00:30:15|43915.33
00:30:16|43915.33
00:30:18|43918.15
00:30:20|43918.15
00:30:21|43907.25
00:30:22|43907.26
00:30:23|43910.
00:30:24|43916.7
00:30:25|43916.7
00:30:26|43916.69
00:30:27|43916.69
00:30:28|43916.69
00:30:29|43916.7
00:30:30|43916.7
00:30:31|43916.7
00:30:32|43920.
00:30:33|43920.53
00:30:34|43919.99
00:30:35|43920.
00:30:36|43918.6
00:30:37|43918.61
00:30:38|43918.61
00:30:39|43924.8
00:30:40|43918.89
00:30:42|43918.45
00:30:42|43918.45
00:30:43|43918.45
00:30:44|43918.
00:30:45|43911.75
00:30:46|43905.87
00:30:47|43905.86
00:30:48|43905.87
00:30:49|43908.48
00:30:50|43900.
00:30:51|43900.
00:30:52|43893.91
00:30:53|43889.01
00:30:54|43885.59
00:30:55|43878.85
00:30:56|43878.8
00:30:57|43878.8
00:30:58|43870.01
00:30:59|43870.01
00:31:00|43871.32
00:31:01|43872.35
00:31:02|43872.35
00:31:03|43865.51
00:31:04|43863.97
00:31:05|43851.55
00:31:06|43850.9
00:31:07|43850.89
00:31:09|43850.
00:31:09|43847.97
00:31:10|43847.97
00:31:11|43847.96
00:31:12|43847.37
00:31:13|43847.04
00:31:14|43847.04
00:31:15|43845.8
00:31:16|43845.8
00:31:17|43845.8
00:31:19|43851.07
00:31:21|43851.07
00:31:21|43845.81
00:31:23|43851.09
00:31:24|43851.08
00:31:26|43851.08
00:31:27|43852.41
00:31:28|43852.41
00:31:28|43847.11
00:31:29|43848.69
00:31:30|43848.69
00:31:32|43842.79
00:31:32|43840.81
00:31:33|43837.48
00:31:35|43837.47
00:31:35|43838.
00:31:36|43838.01
00:31:37|43838.01
00:31:39|43849.96
00:31:40|43845.65
00:31:41|43845.66
00:31:42|43842.5
00:31:44|43842.49
00:31:44|43842.49
00:31:45|43842.5
00:31:46|43842.5
00:31:48|43842.5
00:31:48|43842.5
00:31:50|43840.03
00:31:51|43840.54
00:31:51|43840.54
00:31:53|43842.49
00:31:54|43843.3
00:31:54|43845.28
00:31:56|43845.28
00:31:57|43845.28
00:31:58|43845.28
00:31:59|43845.28
00:31:59|43842.1
00:32:01|43842.09
00:32:02|43842.09
00:32:02|43842.09
00:32:03|43842.1
00:32:05|43842.09
00:32:06|43842.09
00:32:07|43842.09
00:32:08|43843.31
00:32:08|43843.31
00:32:10|43845.28
00:32:10|43856.17
00:32:12|43853.5
00:32:12|43853.49
00:32:14|43853.49
00:32:14|43853.49
00:32:16|43853.49
00:32:17|43853.49
00:32:18|43849.68
00:32:19|43849.67
00:32:21|43849.67
00:32:23|43849.67
00:32:24|43853.11
00:32:25|43853.11
00:32:26|43853.11
00:32:27|43853.11
00:32:28|43853.1
00:32:29|43853.1
00:32:30|43853.1
00:32:32|43853.1
00:32:33|43853.1
00:32:34|43853.1
00:32:35|43853.1
00:32:35|43855.73
00:32:37|43859.99
00:32:38|43859.99
00:32:39|43859.99
00:32:40|43859.99
00:32:41|43860.
00:32:42|43859.99
00:32:43|43859.99
00:32:45|43859.99
00:32:46|43860.
00:32:47|43860.
00:32:48|43860.
00:32:48|43860.
00:32:50|43860.
00:32:51|43860.
00:32:52|43860.
00:32:53|43860.
00:32:53|43860.
00:32:55|43860.
00:32:56|43860.
00:32:56|43860.
00:32:58|43860.
00:32:59|43859.09
00:32:59|43852.77
00:33:00|43856.46
00:33:02|43854.31
00:33:03|43854.3
00:33:04|43854.31
00:33:05|43854.31
00:33:05|43854.3
00:33:07|43854.31
00:33:07|43858.85
00:33:09|43858.86
00:33:09|43858.86
00:33:11|43859.99
00:33:11|43859.99
00:33:12|43863.92
00:33:14|43863.92
00:33:15|43860.
00:33:15|43860.
00:33:17|43858.11
00:33:18|43865.96
00:33:18|43869.99
00:33:20|43875.78
00:33:20|43871.21
00:33:23|43876.63
00:33:25|43876.65
00:33:26|43876.6
00:33:26|43867.41
00:33:28|43867.41
00:33:29|43867.41
00:33:29|43865.84
00:33:31|43861.23
00:33:31|43860.01
00:33:33|43860.01
00:33:34|43860.01
00:33:35|43863.42
00:33:37|43862.4
00:33:38|43862.4
00:33:39|43862.4
00:33:40|43844.97
00:33:41|43853.99
00:33:43|43853.99
00:33:43|43853.99
00:33:44|43854.
00:33:46|43854.
00:33:47|43854.
00:33:47|43854.
00:33:48|43854.
00:33:49|43854.
00:33:51|43854.
00:33:52|43854.
00:33:52|43854.
00:33:53|43854.
00:33:54|43854.
00:33:55|43854.
00:33:56|43854.
00:33:58|43854.
00:33:58|43854.
00:33:59|43854.
00:34:00|43854.
00:34:02|43854.
00:34:02|43855.48
00:34:05|43855.48
00:34:05|43854.01
00:34:06|43854.01
00:34:07|43854.
00:34:08|43854.01
00:34:09|43854.01
00:34:10|43855.49
00:34:11|43855.48
00:34:12|43855.48
00:34:13|43855.06
00:34:14|43855.06
00:34:15|43855.06
00:34:16|43855.06
00:34:17|43855.5
00:34:18|43855.5
00:34:19|43855.5
00:34:20|43856.25
00:34:22|43866.64
00:34:23|43867.61
00:34:24|43867.61
00:34:25|43867.61
00:34:26|43867.61
00:34:27|43867.61
00:34:28|43867.61
00:34:29|43867.62
00:34:31|43867.62
00:34:32|43863.47
00:34:33|43863.47
00:34:34|43863.47
00:34:35|43867.53
00:34:36|43867.53
00:34:37|43867.53
00:34:38|43867.53
00:34:39|43863.5
00:34:39|43861.13
00:34:41|43861.13
00:34:42|43862.85
00:34:43|43863.25
00:34:44|43864.13
00:34:46|43865.54
00:34:47|43865.55
00:34:48|43865.63
00:34:49|43867.6
00:34:49|43867.6
00:34:50|43867.61
00:34:51|43867.61
00:34:53|43867.61
00:34:54|43867.61
00:34:54|43867.61
00:34:56|43867.6
00:34:57|43867.61
00:34:57|43867.61
00:34:58|43867.61
00:35:00|43867.61
00:35:00|43867.61
00:35:02|43867.61
00:35:02|43867.61
00:35:04|43866.14
00:35:05|43866.14
00:35:06|43865.64
00:35:07|43866.03
00:35:08|43867.11
00:35:08|43867.11
00:35:10|43867.6
00:35:11|43878.23
00:35:12|43878.23
00:35:13|43875.83
00:35:13|43878.22
00:35:15|43869.37
00:35:16|43869.37
00:35:17|43869.37
00:35:17|43876.03
00:35:19|43876.24
00:35:20|43876.03
00:35:21|43871.24
00:35:21|43871.23
00:35:24|43871.24
00:35:26|43871.24
00:35:27|43871.23
00:35:28|43867.61
00:35:29|43867.6
00:35:30|43867.6
00:35:31|43867.61
00:35:32|43875.45
00:35:33|43875.45
00:35:34|43875.45
00:35:35|43875.45
00:35:36|43875.45
00:35:38|43871.3
00:35:38|43872.34
00:35:40|43875.46
00:35:40|43875.45
00:35:41|43875.45
00:35:42|43875.45
00:35:43|43875.3
00:35:44|43854.08
00:35:45|43854.08
00:35:46|43854.
00:35:47|43854.01
00:35:48|43854.01
00:35:49|43854.01
00:35:50|43854.01
00:35:51|43854.01
00:35:52|43854.
00:35:53|43854.
00:35:54|43850.82
00:35:55|43850.
00:35:56|43850.
00:35:57|43847.97
00:35:58|43847.97
00:35:59|43843.84
00:36:00|43839.73
00:36:01|43839.72
00:36:02|43839.73
00:36:03|43838.24
00:36:04|43838.23
00:36:05|43838.36
00:36:06|43838.37
00:36:08|43844.06
00:36:09|43844.07
00:36:10|43844.07
00:36:11|43844.06
00:36:12|43844.06
00:36:13|43844.06
00:36:15|43844.06
00:36:15|43844.07
00:36:17|43844.07
00:36:17|43844.06
00:36:19|43844.06
00:36:20|43844.06
00:36:20|43844.06
00:36:22|43844.06
00:36:23|43844.06
00:36:25|43844.06
00:36:25|43844.06
00:36:28|43844.06
00:36:28|43847.95
00:36:30|43847.95
00:36:31|43857.5
00:36:32|43857.5
00:36:33|43856.46
00:36:35|43858.31
00:36:36|43859.58
00:36:37|43858.44
00:36:38|43859.99
00:36:39|43859.99
00:36:40|43859.99
00:36:41|43859.99
00:36:41|43860.
00:36:43|43860.
00:36:44|43860.
00:36:45|43860.
00:36:46|43860.
00:36:46|43860.
00:36:48|43860.
00:36:49|43860.
00:36:50|43860.
00:36:51|43860.
00:36:52|43860.
00:36:52|43860.
00:36:54|43860.
00:36:54|43860.
00:36:55|43860.
00:36:57|43860.01
00:36:58|43860.01
00:36:58|43860.1
00:37:00|43860.1
00:37:01|43860.09
00:37:03|43859.99
00:37:04|43860.
00:37:04|43859.98
00:37:06|43859.97
00:37:06|43859.97
00:37:08|43859.98
00:37:08|43859.93
00:37:10|43859.93
00:37:11|43859.84
00:37:12|43859.84
00:37:12|43859.85
00:37:13|43859.85
00:37:15|43859.85
00:37:16|43859.85
00:37:17|43858.94
00:37:18|43853.77
00:37:19|43853.77
00:37:20|43853.77
00:37:20|43853.77
00:37:23|43852.5
00:37:23|43861.67
00:37:26|43861.67
00:37:27|43861.67
00:37:28|43855.37
00:37:29|43859.14
00:37:31|43859.13
00:37:32|43859.13
00:37:33|43856.63
00:37:34|43856.63
00:37:35|43859.35
00:37:36|43859.35
00:37:38|43857.03
00:37:38|43857.04
00:37:41|43859.33
00:37:41|43859.33
00:37:42|43859.34
00:37:43|43859.34
00:37:44|43859.34
00:37:45|43859.33
00:37:47|43859.33
00:37:47|43859.34
00:37:49|43859.18
00:37:50|43858.73
00:37:51|43858.73
00:37:51|43858.73
00:37:53|43858.73
00:37:53|43858.74
00:37:54|43858.74
00:37:56|43858.74
00:37:58|43857.
00:37:58|43857.01
00:37:59|43858.31
00:38:00|43858.31
00:38:01|43858.31
00:38:02|43857.26
00:38:03|43867.83
00:38:05|43870.
00:38:05|43869.99
00:38:06|43870.
00:38:07|43875.96
00:38:08|43875.96
00:38:09|43873.49
00:38:10|43873.45
00:38:11|43873.44
00:38:12|43873.44
00:38:13|43864.67
00:38:14|43864.67
00:38:15|43864.67
00:38:16|43864.66
00:38:17|43864.66
00:38:18|43864.66
00:38:20|43864.66
00:38:21|43864.67
00:38:22|43864.67
00:38:24|43864.67
00:38:25|43866.31
00:38:27|43866.31
00:38:27|43863.12
00:38:30|43863.11
00:38:31|43863.11
00:38:32|43863.12
00:38:32|43863.12
00:38:33|43863.12
00:38:35|43863.12
00:38:36|43863.11
00:38:37|43863.11
00:38:38|43863.11
00:38:39|43863.11
00:38:40|43863.11
00:38:41|43863.11
00:38:42|43861.83
00:38:43|43861.26
00:38:44|43861.26
00:38:45|43861.27
00:38:46|43861.27
00:38:47|43861.27
00:38:48|43861.27
00:38:49|43863.06
00:38:50|43863.05
00:38:51|43863.06
00:38:52|43863.06
00:38:53|43863.06
00:38:54|43863.05
00:38:56|43863.05
00:38:56|43863.05
00:38:58|43862.99
00:38:59|43862.98
00:38:59|43861.63
00:39:01|43861.63
00:39:02|43861.63
00:39:03|43861.63
00:39:04|43861.63
00:39:06|43857.01
00:39:06|43857.
00:39:07|43857.
00:39:08|43857.
00:39:10|43860.91
00:39:10|43860.9
00:39:11|43860.9
00:39:12|43857.68
00:39:14|43857.68
00:39:14|43857.67
00:39:15|43857.53
00:39:17|43857.53
00:39:17|43857.53
00:39:18|43857.53
00:39:19|43857.53
00:39:21|43857.08
00:39:21|43857.08
00:39:22|43857.08
00:39:23|43857.08
00:39:24|43857.09
00:39:25|43857.66
00:39:28|43857.66
00:39:29|43857.66
00:39:30|43857.66
00:39:31|43857.67
00:39:33|43857.66
00:39:34|43857.66
00:39:35|43861.3
00:39:36|43861.31
00:39:37|43861.96
00:39:38|43861.96
00:39:40|43861.96
00:39:40|43861.96
00:39:42|43861.96
00:39:42|43861.96
00:39:44|43861.96
00:39:45|43861.97
00:39:46|43861.97
00:39:46|43861.97
00:39:48|43861.97
00:39:49|43861.97
00:39:51|43857.67
00:39:52|43857.67
00:39:52|43857.
00:39:54|43853.18
00:39:54|43853.18
00:39:55|43853.17
00:39:56|43853.17
00:39:57|43853.17
00:39:58|43853.17
00:40:00|43853.17
00:40:00|43853.17
00:40:03|43856.67
00:40:03|43856.67
00:40:04|43856.67
00:40:05|43856.66
00:40:06|43856.66
00:40:07|43856.66
00:40:08|43856.66
00:40:09|43856.66
00:40:10|43856.67
00:40:11|43856.67
00:40:12|43856.67
00:40:13|43856.66
00:40:14|43856.66
00:40:15|43856.66
00:40:16|43858.15
00:40:17|43858.16
00:40:18|43858.16
00:40:19|43858.15
00:40:20|43858.15
00:40:21|43858.15
00:40:22|43858.16
00:40:23|43858.15
00:40:24|43858.16
00:40:25|43862.99
00:40:26|43865.86
00:40:28|43864.29
00:40:29|43857.29
00:40:31|43857.29
00:40:33|43860.86
00:40:34|43860.86
00:40:35|43860.86
00:40:37|43857.7
00:40:37|43857.69
00:40:39|43857.69
00:40:40|43857.69
00:40:41|43857.7
00:40:43|43857.7
00:40:44|43856.06
00:40:44|43856.06
00:40:45|43854.21
00:40:46|43853.2
00:40:47|43853.2
00:40:49|43853.2
00:40:49|43853.2
00:40:50|43853.2
00:40:52|43853.2
00:40:52|43856.27
00:40:53|43856.27
00:40:54|43860.86
00:40:55|43860.86
00:40:56|43860.86
00:40:57|43860.86
00:40:59|43860.86
00:40:59|43860.86
00:41:00|43853.21
00:41:02|43853.21
00:41:02|43853.2
00:41:03|43853.2
00:41:04|43853.2
00:41:05|43853.2
00:41:07|43853.21
00:41:07|43853.21
00:41:08|43853.22
00:41:09|43853.22
00:41:10|43853.22
00:41:11|43856.85
00:41:12|43853.2
00:41:13|43853.21
00:41:14|43853.21
00:41:15|43853.21
00:41:16|43853.21
00:41:17|43853.2
00:41:18|43853.2
00:41:19|43853.2
00:41:20|43853.2
00:41:21|43853.2
00:41:22|43853.2
00:41:23|43853.2
00:41:24|43853.2
00:41:25|43853.17
00:41:26|43853.17
00:41:27|43852.61
00:41:29|43850.
00:41:31|43850.01
00:41:32|43850.01
00:41:33|43850.
00:41:35|43850.01
00:41:35|43850.
00:41:37|43850.
00:41:38|43850.
00:41:39|43850.
00:41:40|43850.
00:41:41|43850.
00:41:42|43850.
00:41:43|43850.
00:41:45|43850.01
00:41:46|43850.01
00:41:47|43850.01
00:41:47|43850.
00:41:49|43851.07
00:41:50|43851.08
00:41:50|43854.32
00:41:52|43854.32
00:41:53|43854.32
00:41:54|43854.32
00:41:55|43853.15
00:41:56|43853.15
00:41:57|43853.15
00:41:58|43853.16
00:41:59|43853.16
00:42:00|43850.01
00:42:01|43850.01
00:42:02|43850.01
00:42:03|43850.01
00:42:04|43851.42
00:42:05|43851.42
00:42:06|43851.42
00:42:07|43851.42
00:42:08|43851.42
00:42:09|43851.42
00:42:10|43850.01
00:42:11|43850.01
00:42:12|43850.01
00:42:12|43850.01
00:42:14|43849.12
00:42:15|43849.11
00:42:16|43849.11
00:42:16|43849.12
00:42:18|43848.5
00:42:19|43848.21
00:42:20|43847.96
00:42:21|43847.96
00:42:22|43847.96
00:42:23|43847.96
00:42:24|43847.97
00:42:25|43844.22
00:42:25|43847.89
00:42:27|43847.89
00:42:28|43851.41
00:42:29|43851.41
00:42:31|43851.41
00:42:33|43854.94
00:42:33|43854.94
00:42:35|43854.94
00:42:35|43854.94
00:42:37|43854.76
00:42:38|43851.41
00:42:40|43851.41
00:42:41|43851.54
00:42:42|43851.54
00:42:43|43851.53
00:42:44|43851.53
00:42:45|43851.53
00:42:46|43848.43
00:42:47|43848.42
00:42:48|43848.42
00:42:49|43848.42
00:42:50|43848.38
00:42:51|43848.38
00:42:52|43848.38
00:42:53|43852.42
00:42:54|43852.42
00:42:55|43852.42
00:42:56|43850.
00:42:57|43850.
00:42:58|43850.
00:42:59|43850.
00:43:00|43850.
00:43:01|43850.
00:43:02|43850.01
00:43:03|43850.
00:43:04|43848.37
00:43:05|43848.37
00:43:06|43848.37
00:43:07|43848.37
00:43:08|43848.37
00:43:09|43848.37
00:43:10|43848.37
00:43:11|43848.28
00:43:12|43848.29
00:43:13|43847.53
00:43:14|43847.53
00:43:15|43844.15
00:43:16|43844.15
00:43:17|43844.15
00:43:18|43844.15
00:43:19|43844.09
00:43:20|43844.08
00:43:21|43844.09
00:43:22|43843.91
00:43:23|43836.73
00:43:24|43818.93
00:43:25|43818.47
00:43:26|43818.78
00:43:27|43818.78
00:43:28|43813.59
00:43:29|43823.26
00:43:30|43824.62
00:43:31|43824.62
00:43:33|43824.62
00:43:34|43824.61
00:43:35|43824.61
00:43:36|43836.73
00:43:37|43836.73
00:43:38|43827.78
00:43:39|43825.44
00:43:40|43825.48
00:43:41|43826.52
00:43:42|43825.7
00:43:43|43825.7
00:43:44|43825.71
00:43:45|43826.72
00:43:46|43826.73
00:43:47|43828.91
00:43:48|43820.28
00:43:50|43821.82
00:43:51|43821.81
00:43:52|43821.81
00:43:53|43824.02
00:43:54|43824.02
00:43:55|43824.02
00:43:56|43824.02
00:43:57|43822.37
00:43:58|43822.37
00:43:59|43822.37
00:44:00|43826.46
00:44:01|43826.46
00:44:02|43826.46
00:44:03|43825.09
00:44:04|43825.09
00:44:05|43815.24
00:44:06|43813.6
00:44:08|43813.6
00:44:09|43813.59
00:44:10|43813.59
00:44:11|43813.6
00:44:11|43813.59
00:44:13|43813.59
00:44:14|43813.59
00:44:14|43813.59
00:44:16|43813.59
00:44:16|43812.9
00:44:17|43812.9
00:44:18|43812.91
00:44:19|43812.91
00:44:20|43812.77
00:44:21|43812.75
00:44:22|43812.3
00:44:24|43812.31
00:44:25|43810.9
00:44:25|43810.9
00:44:27|43810.91
00:44:27|43810.
00:44:28|43808.07
00:44:29|43807.91
00:44:30|43804.95
00:44:33|43780.31
00:44:34|43777.
00:44:35|43777.01
00:44:36|43788.92
00:44:37|43781.76
00:44:38|43786.72
00:44:39|43786.73
00:44:40|43790.
00:44:41|43794.5
00:44:43|43793.49
00:44:44|43793.49
00:44:45|43793.49
00:44:46|43793.49
00:44:48|43793.49
00:44:48|43793.49
00:44:50|43793.49
00:44:51|43793.49
00:44:52|43793.5
00:44:53|43794.51
00:44:54|43792.58
00:44:54|43793.49
00:44:56|43783.02
00:44:57|43785.55
00:44:58|43785.56
00:44:59|43785.56
00:45:00|43784.9
00:45:01|43780.12
00:45:02|43780.31
00:45:02|43785.53
00:45:03|43789.41
00:45:04|43787.7
00:45:05|43787.7
00:45:07|43798.75
00:45:08|43798.76
00:45:09|43793.57
00:45:09|43798.14
00:45:10|43785.56
00:45:11|43785.55
00:45:12|43785.56
00:45:14|43785.56
00:45:15|43788.92
00:45:15|43788.93
00:45:17|43788.95
00:45:18|43788.93
00:45:19|43788.93
00:45:19|43788.94
00:45:20|43788.95
00:45:21|43788.95
00:45:22|43788.95
00:45:23|43788.95
00:45:24|43788.95
00:45:25|43788.95
00:45:26|43788.95
00:45:27|43788.95
00:45:28|43788.92
00:45:29|43788.93
00:45:30|43788.93
00:45:31|43780.
00:45:34|43780.47
00:45:34|43783.4
00:45:36|43783.87
00:45:38|43779.49
00:45:38|43783.96
00:45:40|43783.96
00:45:41|43783.96
00:45:42|43783.97
00:45:43|43795.99
00:45:44|43795.99
00:45:45|43795.99
00:45:47|43795.99
00:45:47|43795.99
00:45:48|43795.99
00:45:49|43795.99
00:45:51|43795.99
00:45:51|43796.
00:45:53|43796.
00:45:53|43795.99
00:45:54|43795.99
00:45:55|43796.
00:45:56|43796.
00:45:58|43795.99
00:45:59|43795.99
00:45:59|43795.99
00:46:01|43795.99
00:46:01|43795.84
00:46:03|43795.4
00:46:03|43795.4
00:46:05|43795.39
00:46:06|43795.09
00:46:07|43795.09
00:46:08|43795.1
00:46:09|43796.
00:46:09|43796.23
00:46:12|43796.24
00:46:12|43796.24
00:46:13|43796.24
00:46:15|43799.88
00:46:15|43797.76
00:46:17|43797.76
00:46:17|43796.
00:46:18|43796.
00:46:19|43796.
00:46:20|43796.
00:46:21|43798.13
00:46:22|43803.76
00:46:23|43803.76
00:46:24|43803.61
00:46:25|43800.45
00:46:27|43804.54
00:46:27|43808.33
00:46:28|43808.33
00:46:29|43808.33
00:46:30|43808.33
00:46:31|43808.33
00:46:32|43808.33
00:46:33|43808.33
00:46:35|43808.41
00:46:35|43808.34
00:46:37|43808.34
00:46:38|43808.3
00:46:38|43808.3
00:46:40|43808.3
00:46:41|43806.06
00:46:41|43798.74
00:46:43|43798.75
00:46:45|43806.05
00:46:46|43806.06
00:46:46|43803.41
00:46:48|43803.41
00:46:48|43803.41
00:46:50|43803.41
00:46:51|43803.41
00:46:52|43803.4
00:46:53|43803.4
00:46:55|43803.4
00:46:55|43803.41
00:46:57|43803.41
00:46:57|43803.41
00:46:58|43803.41
00:46:59|43803.41
00:47:00|43803.4
00:47:03|43803.26
00:47:03|43802.26
00:47:04|43802.26
00:47:05|43799.15
00:47:06|43799.16
00:47:07|43805.05
00:47:08|43805.05
00:47:09|43805.05
00:47:10|43805.05
00:47:11|43805.05
00:47:12|43805.05
00:47:13|43808.48
00:47:14|43808.48
00:47:15|43808.49
00:47:16|43808.49
00:47:17|43808.49
00:47:18|43808.49
00:47:19|43808.69
00:47:20|43810.
00:47:22|43810.
00:47:23|43810.
00:47:24|43818.27
00:47:25|43825.21
00:47:26|43825.21
00:47:27|43825.21
00:47:28|43824.75
00:47:29|43824.76
00:47:30|43824.2
00:47:31|43821.24
00:47:32|43821.23
00:47:33|43821.23
00:47:34|43821.23
00:47:36|43821.24
00:47:38|43821.23
00:47:40|43821.23
00:47:41|43821.24
00:47:42|43821.23
00:47:43|43823.45
00:47:44|43823.45
00:47:44|43819.15
00:47:46|43819.15
00:47:48|43823.45
00:47:49|43823.45
00:47:50|43823.45
00:47:50|43823.44
00:47:51|43819.14
00:47:52|43819.14
00:47:53|43819.14
00:47:54|43821.24
00:47:55|43821.25
00:47:57|43821.24
00:47:57|43821.24
00:47:59|43821.24
00:47:59|43825.95
00:48:00|43825.95
00:48:03|43823.76
00:48:04|43823.76
00:48:05|43823.75
00:48:05|43825.63
00:48:07|43823.75
00:48:08|43819.11
00:48:08|43819.11
00:48:09|43819.11
00:48:10|43819.11
00:48:11|43814.14
00:48:13|43814.14
00:48:13|43809.4
00:48:14|43809.4
00:48:16|43809.4
00:48:17|43800.13
00:48:18|43800.01
00:48:18|43800.
00:48:20|43800.
00:48:21|43800.01
00:48:22|43800.01
00:48:22|43800.
00:48:24|43800.
00:48:24|43799.86
00:48:26|43799.86
00:48:27|43799.86
00:48:28|43799.86
00:48:28|43799.86
00:48:29|43799.86
00:48:30|43799.87
00:48:33|43799.87
00:48:33|43799.86
00:48:35|43799.87
00:48:37|43799.87
00:48:37|43799.86
00:48:38|43799.87
00:48:40|43791.9
00:48:41|43791.9
00:48:42|43791.9
00:48:43|43791.9
00:48:44|43791.9
00:48:45|43794.32
00:48:46|43794.32
00:48:47|43794.33
00:48:48|43794.33
00:48:49|43794.33
00:48:50|43799.78
00:48:52|43799.78
00:48:52|43800.2
00:48:53|43790.04
00:48:55|43790.04
00:48:56|43790.04
00:48:57|43793.58
00:48:58|43793.58
00:48:59|43793.57
00:49:00|43793.57
00:49:01|43791.53
00:49:02|43790.03
00:49:03|43790.03
00:49:04|43790.03
00:49:05|43790.03
00:49:06|43786.01
00:49:07|43786.01
00:49:08|43785.84
00:49:09|43785.99
00:49:10|43785.99
00:49:11|43786.
00:49:12|43786.
00:49:13|43786.
00:49:14|43785.98
00:49:15|43780.
00:49:16|43777.78
00:49:17|43777.77
00:49:18|43777.97
00:49:19|43777.96
00:49:20|43776.31
00:49:21|43775.52
00:49:22|43775.47
00:49:23|43775.48
00:49:24|43775.33
00:49:25|43775.32
00:49:26|43775.33
00:49:27|43775.32
00:49:28|43770.7
00:49:29|43768.78
00:49:30|43769.7
00:49:31|43767.95
00:49:32|43767.91
00:49:33|43767.95
00:49:34|43767.95
00:49:35|43766.9
00:49:36|43766.9
00:49:38|43760.
00:49:40|43766.89
00:49:42|43766.89
00:49:43|43775.31
00:49:44|43780.
00:49:44|43773.36
00:49:45|43773.36
00:49:47|43772.88
00:49:48|43772.88
00:49:49|43770.7
00:49:50|43770.69
00:49:51|43766.91
00:49:52|43770.67
00:49:54|43770.67
00:49:55|43770.67
00:49:56|43769.19
00:49:57|43769.19
00:49:58|43769.19
00:49:59|43767.07
00:50:00|43760.01
00:50:01|43760.01
00:50:02|43760.41
00:50:03|43760.06
00:50:04|43760.06
00:50:06|43755.
00:50:07|43755.
00:50:08|43754.37
00:50:09|43754.27
00:50:10|43754.27
00:50:10|43753.85
00:50:13|43753.76
00:50:13|43755.01
00:50:15|43762.81
00:50:15|43762.8
00:50:16|43760.59
00:50:18|43762.81
00:50:18|43757.51
00:50:19|43757.52
00:50:20|43760.66
00:50:21|43762.81
00:50:22|43762.81
00:50:23|43762.81
00:50:24|43759.72
00:50:26|43759.71
00:50:27|43759.71
00:50:27|43759.72
00:50:28|43759.72
00:50:30|43759.72
00:50:31|43759.72
00:50:31|43762.81
00:50:33|43762.81
00:50:33|43762.8
00:50:34|43762.81
00:50:35|43762.81
00:50:38|43771.55
00:50:38|43761.77
00:50:40|43761.77
00:50:42|43753.77
00:50:43|43753.77
00:50:44|43753.78
00:50:46|43761.93
00:50:46|43759.22
00:50:47|43755.65
00:50:49|43753.78
00:50:51|43758.99
00:50:51|43753.78
00:50:52|43753.79
00:50:53|43758.65
00:50:54|43758.65
00:50:55|43753.79
00:50:56|43753.79
00:50:58|43753.79
00:50:58|43750.01
00:50:59|43750.
00:51:00|43750.01
00:51:01|43750.01
00:51:02|43750.94
00:51:03|43758.98
00:51:04|43750.95
00:51:05|43750.95
00:51:06|43750.
00:51:08|43750.
00:51:09|43750.01
00:51:10|43756.88
00:51:11|43750.
00:51:12|43750.01
00:51:13|43750.01
00:51:14|43750.
00:51:15|43750.
00:51:16|43749.02
00:51:17|43749.02
00:51:18|43744.09
00:51:19|43744.09
00:51:21|43744.08
00:51:22|43749.99
00:51:23|43749.99
00:51:24|43745.51
00:51:25|43745.5
00:51:26|43745.5
00:51:27|43745.5
00:51:28|43742.
00:51:29|43734.
00:51:29|43714.3
00:51:31|43699.99
00:51:32|43700.
00:51:33|43704.55
00:51:33|43705.54
00:51:35|43699.99
00:51:36|43712.6
00:51:37|43712.44
00:51:38|43706.66
00:51:40|43712.43
00:51:41|43707.62
00:51:43|43704.08
00:51:44|43707.61
00:51:45|43704.05
00:51:47|43704.04
00:51:48|43703.3
00:51:49|43703.31
00:51:49|43703.69
00:51:51|43703.3
00:51:52|43703.3
00:51:53|43700.01
00:51:55|43692.4
00:51:55|43693.26
00:51:58|43693.27
00:51:58|43693.27
00:51:59|43693.27
00:52:00|43693.27
00:52:02|43693.45
00:52:03|43696.74
00:52:04|43701.43
00:52:06|43701.44
00:52:06|43703.3
00:52:07|43703.3
00:52:08|43703.3
00:52:09|43701.5
00:52:10|43703.3
00:52:11|43704.54
00:52:12|43704.55
00:52:13|43714.6
00:52:15|43719.17
00:52:15|43719.8
00:52:16|43720.
00:52:17|43720.
00:52:18|43729.99
00:52:20|43730.
00:52:20|43729.99
00:52:22|43729.99
00:52:23|43726.51
00:52:23|43729.9
00:52:25|43724.41
00:52:25|43724.4
00:52:27|43721.27
00:52:28|43724.4
00:52:29|43724.4
00:52:30|43724.4
00:52:31|43724.4
00:52:32|43724.4
00:52:32|43724.4
00:52:34|43724.4
00:52:35|43724.4
00:52:36|43724.4
00:52:36|43724.4
00:52:38|43724.4
00:52:38|43724.4
00:52:41|43724.4
00:52:43|43729.98
00:52:43|43729.98
00:52:45|43725.34
00:52:46|43725.3
00:52:47|43730.
00:52:49|43733.11
00:52:50|43733.11
00:52:51|43733.11
00:52:51|43733.1
00:52:53|43733.1
00:52:54|43727.26
00:52:56|43727.26
00:52:57|43729.67
00:52:58|43746.
00:52:58|43748.35
00:52:59|43753.82
00:53:00|43746.01
00:53:01|43746.01
00:53:02|43748.77
00:53:04|43753.75
00:53:04|43753.75
00:53:05|43754.12
00:53:06|43754.12
00:53:07|43754.13
00:53:08|43754.97
00:53:09|43754.96
00:53:12|43754.12
00:53:12|43748.76
00:53:13|43746.02
00:53:14|43748.57
00:53:15|43748.57
00:53:16|43748.56
00:53:17|43748.57
00:53:18|43748.58
00:53:19|43745.48
00:53:20|43745.48
00:53:21|43745.22
00:53:22|43745.22
00:53:24|43745.23
00:53:25|43745.23
00:53:26|43739.6
00:53:27|43730.01
00:53:28|43725.3
00:53:29|43725.31
00:53:30|43730.92
00:53:31|43728.76
00:53:32|43730.96
00:53:33|43730.95
00:53:34|43730.96
00:53:35|43733.83
00:53:36|43733.83
00:53:37|43733.84
00:53:38|43739.77
00:53:39|43739.77
00:53:40|43739.77
00:53:42|43739.77
00:53:43|43743.92
00:53:44|43750.
00:53:45|43750.
00:53:46|43746.34
00:53:48|43746.34
00:53:50|43746.33
00:53:51|43746.33
00:53:52|43746.33
00:53:52|43746.33
00:53:53|43749.55
00:53:54|43749.55
00:53:56|43749.55
00:53:58|43749.55
00:53:59|43749.55
00:53:59|43749.55
00:54:01|43749.55
00:54:02|43749.74
00:54:03|43749.74
00:54:04|43743.92
00:54:05|43741.26
00:54:06|43740.
00:54:07|43740.01
00:54:08|43740.01
00:54:09|43740.01
00:54:10|43740.
00:54:11|43740.01
00:54:12|43740.01
00:54:13|43740.
00:54:14|43740.
00:54:15|43740.01
00:54:16|43740.
00:54:17|43740.
00:54:18|43740.
00:54:19|43739.96
00:54:20|43730.23
00:54:21|43730.23
00:54:22|43730.16
00:54:23|43730.15
00:54:25|43718.15
00:54:26|43710.01
00:54:27|43713.7
00:54:28|43718.15
00:54:29|43718.15
00:54:30|43718.15
00:54:31|43723.28
00:54:32|43723.29
00:54:33|43724.58
00:54:34|43731.49
00:54:35|43731.49
00:54:36|43731.49
00:54:37|43729.89
00:54:38|43729.89
00:54:39|43739.99
00:54:40|43739.99
00:54:41|43736.59
00:54:43|43736.58
00:54:43|43736.58
00:54:45|43736.59
00:54:46|43736.59
00:54:47|43736.59
00:54:48|43736.59
00:54:49|43736.58
00:54:51|43736.58
00:54:52|43736.58
00:54:52|43736.59
00:54:53|43736.58
00:54:54|43736.58
00:54:55|43736.58
00:54:56|43736.58
00:54:58|43736.58
00:54:58|43736.58
00:55:00|43736.58
00:55:00|43735.83
00:55:01|43734.54
00:55:02|43733.68
00:55:03|43725.03
00:55:04|43726.72
00:55:05|43726.73
00:55:06|43733.61
00:55:07|43733.62
00:55:08|43733.62
00:55:09|43736.59
00:55:10|43736.99
00:55:11|43738.77
00:55:12|43736.59
00:55:13|43732.17
00:55:14|43728.47
00:55:16|43729.65
00:55:17|43729.66
00:55:18|43729.66
00:55:19|43724.65
00:55:20|43724.64
00:55:21|43718.47
00:55:22|43715.63
00:55:23|43710.01
00:55:24|43710.01
00:55:25|43717.19
00:55:26|43717.2
00:55:27|43717.2
00:55:28|43717.2
00:55:29|43717.19
00:55:30|43717.2
00:55:31|43717.19
00:55:32|43713.45
00:55:33|43716.97
00:55:34|43714.79
00:55:35|43717.18
00:55:36|43717.18
00:55:37|43717.18
00:55:38|43717.18
00:55:39|43717.18
00:55:40|43717.18
00:55:41|43714.99
00:55:42|43717.
00:55:44|43716.99
00:55:45|43716.99
00:55:46|43707.04
00:55:47|43707.04
00:55:49|43707.03
00:55:50|43704.55
00:55:51|43703.1
00:55:52|43703.09
00:55:53|43703.09
00:55:54|43703.1
00:55:55|43697.81
00:55:56|43697.82
00:55:57|43698.
00:55:58|43699.99
00:55:59|43699.99
00:56:00|43697.72
00:56:01|43695.74
00:56:02|43695.74
00:56:03|43695.74
00:56:04|43693.24
00:56:05|43693.69
00:56:06|43693.69
00:56:08|43693.69
00:56:09|43693.49
00:56:10|43692.38
00:56:11|43692.4
00:56:12|43692.27
00:56:13|43691.14
00:56:14|43689.53
00:56:15|43688.78
00:56:16|43699.94
00:56:17|43709.53
00:56:18|43709.52
00:56:19|43709.74
00:56:20|43709.74
00:56:21|43716.17
00:56:22|43716.17
00:56:23|43719.97
00:56:24|43719.97
00:56:25|43719.98
00:56:26|43719.98
00:56:27|43719.99
00:56:28|43719.99
00:56:29|43719.99
00:56:30|43719.99
00:56:31|43724.51
00:56:32|43730.81
00:56:33|43730.82
00:56:34|43730.81
00:56:35|43730.81
00:56:36|43730.81
00:56:37|43730.82
00:56:38|43730.81
00:56:39|43730.81
00:56:40|43730.81
00:56:41|43722.85
00:56:42|43728.75
00:56:43|43728.75
00:56:45|43728.76
00:56:46|43730.81
00:56:47|43730.81
00:56:48|43730.81
00:56:49|43730.81
00:56:51|43730.82
00:56:52|43730.81
00:56:54|43730.82
00:56:54|43730.81
00:56:55|43730.81
00:56:57|43730.38
00:56:57|43726.7
00:56:58|43726.69
00:56:59|43723.79
00:57:00|43723.79
00:57:02|43730.29
00:57:02|43730.29
00:57:03|43730.28
00:57:04|43730.28
00:57:06|43723.65
00:57:06|43719.09
00:57:08|43719.09
00:57:09|43719.09
00:57:09|43717.2
00:57:11|43717.2
00:57:12|43707.92
00:57:13|43707.92
00:57:14|43710.02
00:57:15|43710.02
00:57:16|43710.02
00:57:17|43710.02
00:57:18|43710.02
00:57:19|43710.02
00:57:20|43710.03
00:57:21|43710.03
00:57:22|43710.22
00:57:23|43714.05
00:57:24|43714.04
00:57:25|43714.04
00:57:26|43714.05
00:57:27|43714.04
00:57:28|43708.71
00:57:29|43709.86
00:57:30|43711.67
00:57:31|43711.67
00:57:32|43711.67
00:57:33|43720.
00:57:34|43720.
00:57:35|43719.99
00:57:36|43719.99
00:57:37|43719.99
00:57:38|43719.99
00:57:39|43719.99
00:57:40|43719.99
00:57:41|43719.99
00:57:42|43719.99
00:57:43|43712.2
00:57:45|43710.83
00:57:47|43710.84
00:57:49|43710.84
00:57:51|43707.03
00:57:52|43706.59
00:57:53|43706.59
00:57:54|43706.28
00:57:55|43710.83
00:57:56|43710.83
00:57:57|43710.83
00:57:58|43710.84
00:57:59|43711.02
00:58:00|43711.03
00:58:02|43712.66
00:58:02|43712.66
00:58:03|43712.67
00:58:04|43712.67
00:58:05|43719.99
00:58:06|43720.
00:58:07|43720.
00:58:08|43720.
00:58:09|43719.99
00:58:10|43719.99
00:58:11|43719.99
00:58:12|43719.99
00:58:13|43719.99
00:58:14|43720.
00:58:15|43719.99
00:58:16|43719.99
00:58:18|43719.99
00:58:19|43719.98
00:58:20|43719.98
00:58:21|43719.98
00:58:22|43719.99
00:58:23|43719.99
00:58:24|43719.99
00:58:25|43720.
00:58:26|43720.
00:58:27|43719.98
00:58:29|43719.99
00:58:29|43719.98
00:58:30|43719.98
00:58:31|43719.98
00:58:32|43719.98
00:58:33|43713.76
00:58:34|43713.76
00:58:35|43713.76
00:58:36|43713.76
00:58:37|43718.29
00:58:38|43718.29
00:58:39|43718.3
00:58:40|43718.3
00:58:41|43718.29
00:58:42|43718.32
00:58:43|43720.
00:58:44|43720.
00:58:46|43719.99
00:58:48|43719.99
00:58:50|43720.
00:58:52|43719.99
00:58:52|43719.99
00:58:54|43719.99
00:58:54|43719.99
00:58:56|43719.98
00:58:57|43719.55
00:58:58|43719.55
00:58:58|43719.55
00:59:00|43719.7
00:59:01|43719.7
00:59:02|43710.01
00:59:02|43709.43
00:59:04|43704.96
00:59:05|43701.
00:59:05|43700.99
00:59:07|43701.
00:59:08|43701.19
00:59:09|43705.16
00:59:10|43705.16
00:59:11|43705.16
00:59:13|43705.66
00:59:13|43715.12
00:59:14|43713.39
00:59:16|43708.3
00:59:17|43708.29
00:59:18|43708.29
00:59:18|43708.29
00:59:20|43708.29
00:59:20|43703.14
00:59:21|43703.14
00:59:22|43716.97
00:59:23|43719.97
00:59:24|43719.97
00:59:26|43726.76
00:59:26|43726.75
00:59:28|43726.75
00:59:28|43726.75
00:59:29|43726.76
00:59:30|43726.75
00:59:31|43720.
00:59:33|43720.
00:59:34|43726.75
00:59:34|43726.75
00:59:36|43726.75
00:59:36|43730.82
00:59:38|43736.57
00:59:39|43736.57
00:59:39|43736.57
00:59:40|43736.57
00:59:41|43736.57
00:59:43|43736.58
00:59:44|43736.57
00:59:44|43736.57
00:59:45|43736.57
00:59:48|43736.57
00:59:49|43736.57
00:59:51|43736.57
00:59:52|43736.57
00:59:52|43736.57
00:59:54|43736.57
00:59:56|43736.57
00:59:56|43736.57
00:59:57|43736.46
00:59:59|43736.14
01:00:00|43736.14
01:00:01|43736.14
01:00:02|43736.14
01:00:03|43736.14
01:00:04|43749.02
01:00:04|43749.03
01:00:06|43750.
01:00:07|43751.01
01:00:09|43751.01
01:00:09|43741.28
01:00:10|43737.65
01:00:12|43737.65
01:00:12|43737.65
01:00:14|43747.59
01:00:14|43747.59
01:00:15|43751.51
01:00:18|43749.79
01:00:18|43749.78
01:00:19|43753.81
01:00:20|43753.81
01:00:21|43753.81
01:00:22|43753.81
01:00:23|43753.81
01:00:24|43759.92
01:00:25|43759.98
01:00:26|43769.97
01:00:27|43769.97
01:00:28|43769.98
01:00:29|43769.98
01:00:30|43769.99
01:00:31|43769.99
01:00:32|43769.99
01:00:33|43769.99
01:00:34|43769.99
01:00:35|43769.99
01:00:36|43770.
01:00:37|43769.99
01:00:38|43769.99
01:00:40|43773.86
01:00:40|43773.83
01:00:41|43773.82
01:00:42|43773.83
01:00:43|43773.83
01:00:45|43773.82
01:00:46|43788.96
01:00:46|43789.88
01:00:49|43788.96
01:00:51|43793.75
01:00:52|43787.03
01:00:54|43786.76
01:00:55|43786.79
01:00:57|43786.8
01:00:58|43788.64
01:00:58|43790.55
01:01:00|43792.53
01:01:01|43792.53
01:01:02|43792.54
01:01:03|43797.89
01:01:05|43786.81
01:01:05|43786.81
01:01:07|43777.93
01:01:08|43777.93
01:01:09|43777.01
01:01:10|43777.01
01:01:10|43777.01
01:01:12|43777.01
01:01:12|43779.42
01:01:14|43779.41
01:01:15|43779.41
01:01:17|43779.42
01:01:18|43779.42
01:01:18|43779.42
01:01:19|43775.14
01:01:20|43781.43
01:01:21|43781.43
01:01:22|43784.82
01:01:23|43773.92
01:01:24|43775.24
01:01:25|43778.81
01:01:26|43784.73
01:01:27|43784.73
01:01:28|43784.73
01:01:29|43784.73
01:01:30|43784.73
01:01:31|43784.73
01:01:32|43783.08
01:01:33|43783.08
01:01:34|43783.08
01:01:35|43783.07
01:01:36|43783.07
01:01:38|43773.13
01:01:38|43773.13
01:01:39|43774.39
01:01:40|43774.4
01:01:41|43774.4
01:01:42|43777.84
01:01:43|43781.51
01:01:44|43781.51
01:01:45|43783.09
01:01:46|43764.23
01:01:47|43764.33
01:01:49|43767.01
01:01:51|43774.12
01:01:52|43774.12
01:01:53|43774.12
01:01:53|43774.11
01:01:55|43769.59
01:01:56|43769.59
01:01:56|43769.58
01:01:59|43769.58
01:02:00|43776.88
01:02:00|43776.88
01:02:01|43776.85
01:02:02|43770.37
01:02:03|43770.37
01:02:04|43770.37
01:02:06|43770.37
01:02:07|43770.37
01:02:07|43774.12
01:02:08|43774.12
01:02:11|43774.13
01:02:11|43774.12
01:02:12|43774.12
01:02:13|43774.12
01:02:14|43774.12
01:02:15|43774.12
01:02:16|43774.13
01:02:17|43774.12
01:02:18|43774.12
01:02:19|43774.12
01:02:20|43760.96
01:02:21|43760.96
01:02:22|43760.95
01:02:23|43761.15
01:02:24|43761.15
01:02:25|43761.15
01:02:26|43761.15
01:02:27|43769.69
01:02:28|43769.12
01:02:29|43769.12
01:02:30|43769.12
01:02:31|43766.92
01:02:32|43766.92
01:02:33|43769.66
01:02:34|43769.66
01:02:35|43769.66
01:02:36|43769.26
01:02:37|43768.83
01:02:38|43768.82
01:02:39|43766.91
01:02:40|43766.92
01:02:41|43766.91
01:02:42|43760.
01:02:43|43753.74
01:02:44|43753.73
01:02:45|43753.73
01:02:46|43753.73
01:02:47|43753.73
01:02:48|43753.73
01:02:50|43761.27
01:02:52|43761.28
01:02:53|43761.28
01:02:54|43761.29
01:02:54|43761.28
01:02:56|43761.28
01:02:57|43761.28
01:02:59|43761.28
01:03:01|43761.28
01:03:02|43756.9
01:03:03|43756.9
01:03:04|43755.73
01:03:06|43755.73
01:03:07|43755.73
01:03:08|43755.73
01:03:09|43755.73
01:03:10|43755.73
01:03:11|43763.84
01:03:12|43763.84
01:03:12|43763.84
01:03:13|43763.85
01:03:15|43767.74
01:03:16|43767.74
01:03:17|43767.75
01:03:18|43767.75
01:03:19|43767.75
01:03:20|43763.27
01:03:20|43763.27
01:03:22|43759.95
01:03:23|43759.95
01:03:24|43755.76
01:03:25|43755.76
01:03:26|43755.76
01:03:27|43755.75
01:03:28|43740.78
01:03:28|43740.78
01:03:30|43740.78
01:03:31|43740.79
01:03:32|43740.79
01:03:32|43740.97
01:03:34|43740.98
01:03:35|43740.97
01:03:36|43740.97
01:03:37|43740.97
01:03:38|43740.98
01:03:39|43740.98
01:03:40|43740.98
01:03:41|43740.98
01:03:41|43740.98
01:03:43|43740.98
01:03:44|43740.97
01:03:44|43740.98
01:03:45|43740.83
01:03:47|43740.84
01:03:48|43740.84
01:03:49|43740.84
01:03:50|43740.84
01:03:52|43735.
01:03:53|43733.95
01:03:54|43733.68
01:03:55|43730.2
01:03:57|43738.37
01:03:58|43738.43
01:03:59|43738.42
01:03:59|43738.43
01:04:00|43738.43
01:04:03|43738.42
01:04:03|43738.42
01:04:04|43738.37
01:04:05|43732.58
01:04:06|43732.58
01:04:07|43732.58
01:04:08|43732.59
01:04:10|43735.29
01:04:11|43735.29
01:04:11|43735.29
01:04:13|43735.29
01:04:13|43735.29
01:04:14|43735.29
01:04:15|43735.29
01:04:16|43735.29
01:04:17|43735.28
01:04:18|43735.28
01:04:19|43735.28
01:04:20|43735.28
01:04:22|43735.28
01:04:23|43735.28
01:04:24|43735.28
01:04:25|43735.28
01:04:26|43735.29
01:04:27|43735.28
01:04:28|43735.28
01:04:29|43735.28
01:04:30|43732.28
01:04:31|43736.87
01:04:32|43733.59
01:04:33|43733.59
01:04:34|43732.09
01:04:35|43732.09
01:04:36|43731.27
01:04:37|43731.27
01:04:38|43723.17
01:04:39|43723.17
01:04:40|43723.17
01:04:41|43729.22
01:04:42|43730.72
01:04:43|43735.26
01:04:44|43735.26
01:04:45|43735.26
01:04:46|43735.26
01:04:48|43734.97
01:04:49|43734.97
01:04:49|43734.97
01:04:51|43734.97
01:04:53|43734.97
01:04:54|43730.44
01:04:56|43736.52
01:04:57|43738.96
01:04:58|43738.96
01:04:58|43738.96
01:05:00|43738.97
01:05:01|43738.96
01:05:01|43738.96
01:05:02|43738.96
01:05:04|43738.97
01:05:05|43738.97
01:05:05|43738.97
01:05:07|43738.97
01:05:08|43738.96
01:05:08|43738.96
01:05:09|43738.96
01:05:11|43738.96
01:05:13|43747.7
01:05:14|43747.7
01:05:14|43746.49
01:05:15|43746.49
01:05:16|43746.49
01:05:17|43746.49
01:05:18|43746.5
01:05:19|43746.5
01:05:21|43746.5
01:05:21|43746.49
01:05:22|43754.19
01:05:23|43754.19
01:05:24|43754.19
01:05:26|43746.6
01:05:26|43752.37
01:05:27|43752.37
01:05:28|43752.37
01:05:29|43746.5
01:05:30|43746.5
01:05:31|43746.5
01:05:32|43746.5
01:05:33|43746.5
01:05:34|43740.
01:05:35|43740.
01:05:36|43737.82
01:05:37|43739.98
01:05:38|43737.77
01:05:39|43737.77
01:05:40|43732.74
01:05:41|43740.11
01:05:42|43740.11
01:05:43|43746.33
01:05:44|43746.33
01:05:45|43746.33
01:05:47|43740.23
01:05:47|43740.23
01:05:48|43740.23
01:05:49|43740.23
01:05:51|43740.22
01:05:51|43740.22
01:05:54|43740.23
01:05:55|43745.54
01:05:57|43745.55
01:05:58|43745.55
01:06:00|43743.82
01:06:02|43740.22
01:06:03|43731.48
01:06:03|43734.34
01:06:05|43741.24
01:06:05|43741.24
01:06:07|43741.24
01:06:07|43741.24
01:06:08|43741.87
01:06:09|43741.87
01:06:10|43741.87
01:06:12|43741.87
01:06:12|43739.34
01:06:14|43739.34
01:06:15|43741.86
01:06:16|43741.86
01:06:17|43741.87
01:06:18|43741.87
01:06:19|43741.87
01:06:20|43746.5
01:06:21|43750.
01:06:22|43749.99
01:06:23|43749.99
01:06:24|43759.01
01:06:25|43763.1
01:06:26|43763.1
01:06:27|43772.3
01:06:28|43772.29
01:06:29|43772.3
01:06:30|43772.2
01:06:31|43768.13
01:06:32|43768.13
01:06:33|43765.34
01:06:34|43768.13
01:06:35|43765.4
01:06:36|43768.12
01:06:37|43768.12
01:06:38|43768.12
01:06:39|43768.11
01:06:40|43766.61
01:06:41|43766.61
01:06:42|43766.58
01:06:43|43766.58
01:06:44|43768.11
01:06:45|43768.1
01:06:46|43768.11
01:06:47|43768.11
01:06:48|43768.1
01:06:49|43768.1
01:06:50|43768.1
01:06:51|43768.1
01:06:52|43768.11
01:06:53|43768.11
01:06:54|43768.1
01:06:56|43768.11
01:06:57|43768.11
01:06:59|43768.11
01:06:59|43768.11
01:07:01|43768.11
01:07:02|43768.11
01:07:02|43768.11
01:07:04|43768.11
01:07:04|43768.11
01:07:06|43768.11
01:07:07|43768.11
01:07:08|43768.11
01:07:09|43768.11
01:07:10|43768.12
01:07:11|43768.12
01:07:12|43768.12
01:07:12|43768.12
01:07:15|43768.12
01:07:15|43768.11
01:07:17|43768.12
01:07:17|43776.3
01:07:18|43782.59
01:07:20|43782.59
01:07:20|43782.59
01:07:21|43782.6
01:07:22|43782.59
01:07:23|43782.6
01:07:24|43782.6
01:07:25|43786.59
01:07:27|43784.82
01:07:27|43784.82
01:07:29|43784.81
01:07:29|43784.82
01:07:30|43784.82
01:07:32|43785.
01:07:33|43786.6
01:07:34|43786.6
01:07:35|43786.32
01:07:35|43785.76
01:07:36|43785.76
01:07:37|43785.76
01:07:39|43785.76
01:07:39|43785.77
01:07:40|43785.77
01:07:42|43786.
01:07:42|43786.6
01:07:44|43786.6
01:07:44|43786.59
01:07:45|43786.59
01:07:46|43786.9
01:07:47|43786.9
01:07:48|43786.9
01:07:50|43786.9
01:07:50|43787.34
01:07:51|43787.35
01:07:52|43787.34
01:07:54|43787.35
01:07:56|43787.35
01:07:57|43789.74
01:07:59|43786.92
01:08:00|43786.
01:08:01|43785.77
01:08:03|43785.77
01:08:05|43785.77
01:08:06|43785.
01:08:06|43785.01
01:08:07|43785.01
01:08:10|43785.01
01:08:10|43785.01
01:08:12|43785.01
01:08:13|43785.01
01:08:14|43785.01
01:08:16|43784.41
01:08:17|43784.11
01:08:18|43784.11
01:08:18|43784.11
01:08:19|43780.23
01:08:21|43780.23
01:08:21|43786.92
01:08:22|43789.99
01:08:23|43789.99
01:08:24|43789.99
01:08:26|43789.99
01:08:28|43791.48
01:08:28|43792.06
01:08:29|43792.06
01:08:30|43792.07
01:08:31|43793.99
01:08:33|43793.99
01:08:33|43794.
01:08:35|43794.5
01:08:35|43795.9
01:08:36|43795.9
01:08:37|43795.91
01:08:39|43795.91
01:08:39|43795.91
01:08:40|43795.91
01:08:41|43795.91
01:08:42|43795.91
01:08:43|43795.92
01:08:44|43795.92
01:08:46|43795.92
01:08:47|43795.92
01:08:47|43795.92
01:08:49|43795.92
01:08:50|43795.92
01:08:51|43795.92
01:08:52|43795.92
01:08:52|43792.32
01:08:54|43780.25
01:08:55|43780.23
01:08:57|43780.23
01:08:58|43780.23
01:09:00|43790.87
01:09:02|43782.88
01:09:03|43782.88
01:09:04|43782.88
01:09:05|43782.88
01:09:07|43782.88
01:09:07|43777.
01:09:08|43777.
01:09:10|43777.
01:09:10|43772.27
01:09:11|43772.27
01:09:12|43772.27
01:09:14|43772.26
01:09:14|43770.
01:09:15|43766.44
01:09:16|43766.43
01:09:18|43765.98
01:09:19|43761.77
01:09:19|43761.77
01:09:20|43761.78
01:09:21|43761.78
01:09:23|43761.78
01:09:23|43761.78
01:09:24|43761.78
01:09:25|43761.78
01:09:26|43761.78
01:09:27|43767.91
01:09:28|43767.9
01:09:29|43767.9
01:09:30|43767.91
01:09:32|43771.13
01:09:32|43771.13
01:09:34|43771.12
01:09:34|43771.12
01:09:36|43771.12
01:09:36|43765.05
01:09:37|43761.29
01:09:38|43761.29
01:09:39|43761.29
01:09:41|43761.29
01:09:41|43761.29
01:09:42|43769.64
01:09:43|43766.27
01:09:44|43766.27
01:09:46|43768.52
01:09:47|43768.52
01:09:48|43766.34
01:09:48|43766.34
01:09:49|43766.34
01:09:50|43766.34
01:09:51|43771.98
01:09:52|43771.98
01:09:54|43771.98
01:09:54|43771.98
01:09:55|43771.98
01:09:58|43771.98
01:09:59|43771.98
01:10:00|43771.98
01:10:01|43768.52
01:10:02|43768.52
01:10:04|43768.52
01:10:05|43768.52
01:10:06|43768.52
01:10:07|43766.33
01:10:08|43766.33
01:10:09|43766.33
01:10:10|43766.33
01:10:11|43766.33
01:10:12|43766.33
01:10:13|43766.33
01:10:15|43766.28
01:10:15|43766.28
01:10:16|43766.28
01:10:17|43766.28
01:10:18|43766.28
01:10:19|43766.28
01:10:20|43766.27
01:10:21|43766.27
01:10:22|43766.27
01:10:23|43766.27
01:10:24|43766.27
01:10:25|43766.27
01:10:26|43761.62
01:10:28|43761.62
01:10:29|43761.63
01:10:30|43761.17
01:10:31|43760.95
01:10:32|43760.95
01:10:33|43760.
01:10:34|43760.
01:10:35|43760.
01:10:36|43760.
01:10:37|43760.
01:10:38|43760.01
01:10:39|43760.91
01:10:40|43760.91
01:10:41|43766.22
01:10:42|43766.22
01:10:43|43766.22
01:10:44|43766.22
01:10:45|43766.22
01:10:46|43766.22
01:10:47|43766.23
01:10:48|43766.23
01:10:49|43760.98
01:10:50|43760.98
01:10:51|43760.98
01:10:52|43760.98
01:10:53|43760.98
01:10:54|43760.98
01:10:55|43760.99
01:10:56|43760.99
01:10:57|43760.99
01:10:59|43760.99
01:11:01|43767.01
01:11:03|43767.
01:11:04|43760.98
01:11:06|43760.91
01:11:06|43760.91
01:11:07|43760.91
01:11:09|43760.9
01:11:11|43760.91
01:11:11|43764.73
01:11:13|43764.73
01:11:14|43762.26
01:11:14|43761.39
01:11:16|43765.01
01:11:16|43765.01
01:11:18|43765.01
01:11:18|43765.01
01:11:19|43765.01
01:11:21|43765.01
01:11:21|43765.01
01:11:22|43765.01
01:11:23|43765.01
01:11:25|43765.01
01:11:25|43765.01
01:11:27|43765.01
01:11:27|43765.01
01:11:29|43765.01
01:11:29|43764.7
01:11:30|43764.7
01:11:31|43764.7
01:11:32|43760.9
01:11:33|43760.9
01:11:35|43760.9
01:11:35|43760.
01:11:36|43760.01
01:11:38|43760.01
01:11:38|43760.
01:11:39|43760.
01:11:40|43760.
01:11:42|43760.
01:11:42|43760.
01:11:44|43760.
01:11:44|43760.01
01:11:45|43760.01
01:11:46|43760.01
01:11:47|43760.
01:11:49|43760.
01:11:49|43760.
01:11:51|43760.
01:11:51|43763.42
01:11:52|43763.43
01:11:53|43768.74
01:11:55|43769.97
01:11:55|43769.97
01:11:56|43769.97
01:11:57|43769.98
01:12:00|43769.97
01:12:02|43762.69
01:12:02|43762.69
01:12:04|43765.56
01:12:05|43765.56
01:12:06|43769.97
01:12:07|43777.47
01:12:08|43777.48
01:12:09|43777.47
01:12:10|43777.47
01:12:12|43777.47
01:12:13|43777.48
01:12:14|43778.9
01:12:16|43786.6
01:12:16|43786.56
01:12:18|43789.99
01:12:18|43789.99
01:12:19|43790.
01:12:21|43798.75
01:12:21|43800.01
01:12:22|43801.91
01:12:24|43801.91
01:12:24|43801.91
01:12:25|43801.89
01:12:27|43798.89
01:12:27|43798.89
01:12:28|43799.14
01:12:30|43799.14
01:12:31|43799.14
01:12:31|43799.14
01:12:33|43802.2
01:12:33|43802.19
01:12:35|43802.2
01:12:36|43805.14
01:12:37|43803.96
01:12:37|43801.98
01:12:38|43810.
01:12:39|43810.38
01:12:41|43810.38
01:12:42|43816.08
01:12:43|43811.37
01:12:44|43811.37
01:12:44|43811.37
01:12:45|43809.07
01:12:46|43809.07
01:12:48|43809.07
01:12:48|43801.16
01:12:49|43801.15
01:12:50|43801.15
01:12:51|43794.52
01:12:52|43790.55
01:12:54|43795.95
01:12:55|43795.95
01:12:56|43795.95
01:12:56|43795.95
01:12:58|43795.95
01:12:59|43795.95
01:13:01|43791.46
01:13:01|43799.78
01:13:02|43799.78
01:13:03|43799.78
01:13:05|43799.78
01:13:06|43799.78
01:13:07|43799.78
01:13:08|43799.42
01:13:09|43799.41
01:13:10|43799.41
01:13:11|43799.41
01:13:12|43799.41
01:13:13|43799.42
01:13:14|43799.41
01:13:15|43799.42
01:13:16|43799.41
01:13:17|43799.42
01:13:18|43799.77
01:13:19|43799.78
01:13:20|43801.34
01:13:21|43801.34
01:13:22|43801.34
01:13:23|43786.71
01:13:24|43786.71
01:13:25|43786.71
01:13:26|43786.71
01:13:27|43786.72
01:13:28|43786.71
01:13:29|43786.71
01:13:30|43786.72
01:13:31|43786.72
01:13:32|43786.72
01:13:33|43786.72
01:13:34|43786.72
01:13:35|43786.72
01:13:36|43778.28
01:13:37|43780.
01:13:38|43794.16
01:13:39|43799.98
01:13:40|43794.15
01:13:41|43786.43
01:13:42|43786.43
01:13:43|43786.43
01:13:44|43789.63
01:13:45|43789.64
01:13:46|43789.64
01:13:47|43789.63
01:13:48|43789.65
01:13:49|43794.14
01:13:50|43794.14
01:13:51|43789.99
01:13:52|43790.
01:13:53|43790.
01:13:54|43790.
01:13:55|43789.99
01:13:56|43789.99
01:13:57|43789.99
01:13:58|43789.99
01:13:59|43789.99
01:14:00|43789.99
01:14:02|43790.
01:14:02|43790.
01:14:04|43790.
01:14:05|43790.
01:14:06|43800.
01:14:07|43800.
01:14:08|43800.
01:14:09|43804.96
01:14:10|43794.68
01:14:11|43800.21
01:14:13|43794.69
01:14:15|43794.69
01:14:16|43789.05
01:14:17|43788.75
01:14:18|43787.13
01:14:19|43787.12
01:14:20|43786.43
01:14:21|43786.43
01:14:22|43786.43
01:14:23|43776.32
01:14:24|43776.31
01:14:25|43776.31
01:14:26|43764.95
01:14:27|43764.71
01:14:28|43764.7
01:14:29|43764.71
01:14:30|43764.71
01:14:31|43764.71
01:14:32|43764.7
01:14:33|43767.85
01:14:33|43766.91
01:14:35|43766.91
01:14:35|43766.91
01:14:36|43763.48
01:14:38|43763.48
01:14:38|43765.62
01:14:40|43765.62
01:14:41|43765.62
01:14:42|43765.62
01:14:42|43765.61
01:14:44|43765.61
01:14:45|43765.61
01:14:46|43772.09
01:14:47|43772.1
01:14:48|43772.13
01:14:50|43772.13
01:14:51|43773.42
01:14:51|43773.42
01:14:52|43773.28
01:14:53|43773.28
01:14:54|43773.28
01:14:56|43773.27
01:14:57|43773.27
01:14:57|43773.27
01:14:58|43773.27
01:14:59|43773.27
01:15:01|43773.27
01:15:03|43777.36
01:15:04|43780.
01:15:06|43780.
01:15:07|43780.
01:15:08|43786.51
01:15:09|43786.52
01:15:10|43784.26
01:15:11|43783.25
01:15:12|43783.25
01:15:13|43786.24
01:15:14|43786.24
01:15:15|43798.71
01:15:16|43798.71
01:15:17|43796.3
01:15:18|43796.31
01:15:19|43796.31
01:15:20|43796.31
01:15:21|43795.41
01:15:22|43791.91
01:15:23|43795.3
01:15:24|43795.3
01:15:25|43795.3
01:15:26|43795.3
01:15:27|43795.3
01:15:28|43798.87
01:15:29|43798.87
01:15:30|43798.87
01:15:31|43798.87
01:15:32|43798.87
01:15:33|43798.88
01:15:34|43798.87
01:15:35|43798.88
01:15:36|43798.88
01:15:37|43792.06
01:15:38|43792.05
01:15:39|43792.05
01:15:40|43787.08
01:15:41|43781.59
01:15:42|43781.59
01:15:43|43781.59
01:15:44|43781.59
01:15:45|43781.59
01:15:46|43781.59
01:15:47|43781.59
01:15:48|43781.59
01:15:49|43781.59
01:15:50|43786.27
01:15:51|43783.51
01:15:52|43782.41
01:15:53|43782.41
01:15:54|43782.42
01:15:55|43782.42
01:15:56|43782.42
01:15:57|43782.42
01:15:58|43780.94
01:15:59|43780.
01:16:00|43780.
01:16:01|43780.01
01:16:02|43780.01
01:16:03|43780.9
01:16:05|43774.73
01:16:06|43774.73
01:16:08|43774.35
01:16:09|43774.35
01:16:10|43774.3
01:16:11|43774.3
01:16:12|43774.3
01:16:12|43774.3
01:16:13|43774.31
01:16:14|43774.31
01:16:16|43774.31
01:16:17|43774.31
01:16:17|43777.
01:16:19|43777.
01:16:20|43777.
01:16:22|43777.
01:16:22|43782.41
01:16:23|43782.41
01:16:24|43783.02
01:16:25|43784.51
01:16:26|43790.
01:16:28|43790.
01:16:29|43793.39
01:16:30|43793.39
01:16:30|43793.39
01:16:31|43793.39
01:16:34|43793.39
01:16:34|43780.67
01:16:35|43780.
01:16:36|43780.01
01:16:37|43780.01
01:16:38|43780.01
01:16:39|43777.29
01:16:40|43777.29
01:16:41|43776.86
01:16:42|43776.41
01:16:43|43775.08
01:16:44|43775.08
01:16:45|43776.4
01:16:46|43776.39
01:16:47|43775.07
01:16:48|43772.83
01:16:49|43772.84
01:16:50|43772.84
01:16:51|43773.48
01:16:52|43773.47
01:16:54|43773.47
01:16:55|43773.48
01:16:56|43773.48
01:16:57|43773.48
01:16:58|43772.82
01:16:59|43765.31
01:17:00|43761.
01:17:01|43763.11
01:17:02|43763.1
01:17:03|43763.11
01:17:05|43763.11
01:17:07|43763.11
01:17:08|43763.11
01:17:09|43763.1
01:17:10|43763.1
01:17:11|43763.1
01:17:13|43763.1
01:17:14|43763.11
01:17:15|43763.1
01:17:16|43763.1
01:17:17|43763.1
01:17:18|43763.1
01:17:19|43763.01
01:17:20|43763.
01:17:21|43763.
01:17:22|43763.
01:17:23|43763.
01:17:24|43763.
01:17:25|43763.
01:17:26|43763.
01:17:27|43763.
01:17:28|43763.
01:17:29|43763.
01:17:30|43763.
01:17:31|43763.
01:17:32|43763.11
01:17:33|43763.11
01:17:34|43763.3
01:17:35|43765.22
01:17:36|43765.22
01:17:37|43765.22
01:17:38|43763.01
01:17:39|43763.01
01:17:40|43763.01
01:17:42|43763.01
01:17:42|43763.
01:17:43|43763.
01:17:45|43763.
01:17:46|43763.01
01:17:46|43763.01
01:17:48|43763.01
01:17:49|43763.01
01:17:49|43763.01
01:17:50|43763.01
01:17:51|43763.01
01:17:53|43763.01
01:17:53|43763.02
01:17:56|43763.02
01:17:56|43763.02
01:17:57|43763.01
01:17:59|43763.01
01:18:00|43766.74
01:18:00|43773.46
01:18:01|43770.42
01:18:03|43770.42
01:18:03|43770.42
01:18:06|43770.42
01:18:07|43770.42
01:18:07|43770.42
01:18:09|43769.79
01:18:10|43773.13
01:18:11|43773.13
01:18:12|43773.13
01:18:14|43772.27
01:18:15|43772.26
01:18:17|43772.24
01:18:18|43772.24
01:18:19|43772.24
01:18:20|43772.24
01:18:21|43772.25
01:18:21|43772.25
01:18:22|43772.25
01:18:23|43772.25
01:18:25|43772.25
01:18:25|43772.24
01:18:27|43772.24
01:18:28|43772.24
01:18:30|43772.25
01:18:30|43772.26
01:18:31|43765.76
01:18:32|43765.76
01:18:33|43763.03
01:18:34|43763.
01:18:35|43763.
01:18:36|43763.
01:18:37|43763.01
01:18:38|43763.01
01:18:39|43760.95
01:18:40|43760.95
01:18:41|43760.95
01:18:42|43760.95
01:18:43|43760.95
01:18:44|43760.95
01:18:45|43760.96
01:18:46|43760.96
01:18:47|43760.96
01:18:48|43763.19
01:18:49|43763.19
01:18:50|43763.19
01:18:51|43763.19
01:18:52|43763.19
01:18:53|43763.18
01:18:54|43763.18
01:18:55|43763.18
01:18:56|43763.18
01:18:57|43768.2
01:18:58|43768.2
01:19:00|43768.2
01:19:00|43764.31
01:19:01|43764.29
01:19:02|43763.21
01:19:03|43763.11
01:19:04|43763.11
01:19:06|43763.1
01:19:08|43763.1
01:19:08|43763.1
01:19:10|43768.19
01:19:11|43768.19
01:19:12|43768.19
01:19:12|43768.2
01:19:14|43768.2
01:19:15|43762.59
01:19:16|43762.59
01:19:17|43762.59
01:19:18|43762.59
01:19:19|43762.59
01:19:20|43762.59
01:19:21|43760.94
01:19:22|43760.91
01:19:23|43760.91
01:19:25|43760.9
01:19:26|43760.9
01:19:27|43760.91
01:19:28|43760.91
01:19:28|43760.9
01:19:29|43760.9
01:19:30|43760.9
01:19:32|43760.9
01:19:32|43760.9
01:19:33|43760.9
01:19:35|43760.9
01:19:36|43760.9
01:19:36|43760.91
01:19:38|43760.9
01:19:39|43760.91
01:19:40|43760.9
01:19:40|43760.86
01:19:42|43760.86
01:19:42|43760.86
01:19:43|43760.86
01:19:44|43760.86
01:19:46|43760.52
01:19:47|43760.51
01:19:47|43760.51
01:19:48|43760.52
01:19:50|43760.52
01:19:51|43760.52
01:19:51|43763.18
01:19:53|43763.18
01:19:53|43760.52
01:19:54|43761.
01:19:55|43761.
01:19:57|43761.
01:19:57|43761.
01:19:58|43761.
01:19:59|43761.
01:20:00|43761.34
01:20:01|43761.34
01:20:02|43761.34
01:20:03|43761.34
01:20:04|43761.34
01:20:05|43761.34
01:20:08|43763.17
01:20:09|43763.17
01:20:10|43763.17
01:20:11|43763.17
01:20:12|43764.89
01:20:13|43764.89
01:20:15|43762.24
01:20:16|43760.1
01:20:17|43760.1
01:20:17|43760.1
01:20:19|43759.5
01:20:19|43753.68
01:20:22|43750.
01:20:23|43749.85
01:20:24|43746.32
01:20:25|43743.75
01:20:26|43743.76
01:20:27|43743.75
01:20:28|43743.76
01:20:29|43743.76
01:20:30|43743.75
01:20:31|43742.2
01:20:32|43742.19
01:20:33|43742.19
01:20:34|43742.19
01:20:35|43742.19
01:20:36|43742.2
01:20:37|43742.2
01:20:38|43742.19
01:20:39|43742.19
01:20:40|43742.19
01:20:41|43742.19
01:20:42|43742.2
01:20:43|43743.71
01:20:44|43743.72
01:20:45|43743.72
01:20:46|43743.72
01:20:47|43742.19
01:20:48|43742.19
01:20:49|43742.19
01:20:50|43740.79
01:20:51|43740.78
01:20:53|43740.
01:20:54|43739.8
01:20:55|43739.8
01:20:56|43739.8
01:20:57|43739.8
01:20:57|43739.8
01:20:58|43739.79
01:20:59|43739.8
01:21:01|43739.8
01:21:02|43742.19
01:21:02|43742.19
01:21:04|43742.19
01:21:05|43742.19
01:21:06|43742.19
01:21:07|43742.19
01:21:08|43742.19
01:21:10|43742.19
01:21:11|43742.19
01:21:11|43742.19
01:21:13|43742.19
01:21:14|43742.19
01:21:15|43742.19
01:21:16|43742.19
01:21:17|43741.76
01:21:17|43741.76
01:21:18|43741.76
01:21:20|43740.63
01:21:21|43740.63
01:21:22|43740.63
01:21:23|43740.63
01:21:24|43740.63
01:21:25|43740.62
01:21:26|43740.63
01:21:27|43740.63
01:21:28|43740.63
01:21:29|43740.62
01:21:30|43740.62
01:21:31|43739.79
01:21:32|43739.79
01:21:33|43739.79
01:21:34|43739.13
01:21:34|43739.13
01:21:35|43739.13
01:21:37|43739.08
01:21:37|43736.
01:21:39|43736.
01:21:40|43735.2
01:21:41|43735.2
01:21:42|43735.2
01:21:43|43735.2
01:21:43|43735.2
01:21:45|43735.2
01:21:45|43735.2
01:21:47|43735.2
01:21:48|43735.21
01:21:49|43739.06
01:21:50|43739.06
01:21:51|43739.07
01:21:53|43739.07
01:21:53|43740.63
01:21:54|43740.62
01:21:57|43740.63
01:21:57|43740.63
01:21:58|43740.62
01:21:59|43740.62
01:22:00|43739.06
01:22:01|43739.06
01:22:02|43739.05
01:22:03|43739.05
01:22:05|43739.05
01:22:05|43739.05
01:22:06|43739.05
01:22:07|43739.05
01:22:09|43737.04
01:22:10|43737.04
01:22:11|43737.04
01:22:12|43737.04
01:22:14|43742.17
01:22:16|43742.17
01:22:18|43742.17
01:22:18|43742.19
01:22:19|43742.19
01:22:20|43742.19
01:22:22|43742.18
01:22:24|43742.18
01:22:25|43742.19
01:22:25|43742.19
01:22:27|43742.19
01:22:28|43742.19
01:22:29|43742.19
01:22:29|43742.19
01:22:31|43742.19
01:22:32|43742.19
01:22:33|43742.19
01:22:34|43742.19
01:22:35|43742.18
01:22:36|43735.21
01:22:36|43731.82
01:22:38|43731.11
01:22:38|43731.11
01:22:40|43731.11
01:22:41|43731.11
01:22:41|43731.11
01:22:43|43731.97
01:22:44|43741.21
01:22:45|43741.21
01:22:47|43741.21
01:22:48|43737.31
01:22:48|43737.31
01:22:49|43737.36
01:22:51|43737.36
01:22:52|43737.36
01:22:52|43737.36
01:22:54|43739.81
01:22:54|43739.81
01:22:56|43739.81
01:22:57|43737.35
01:22:57|43737.3
01:22:59|43737.3
01:22:59|43737.3
01:23:01|43737.28
01:23:01|43737.28
01:23:03|43734.45
01:23:04|43731.97
01:23:04|43726.27
01:23:05|43724.37
01:23:06|43724.36
01:23:08|43724.36
01:23:08|43729.99
01:23:11|43729.98
01:23:12|43728.74
01:23:14|43728.74
01:23:15|43728.74
01:23:16|43728.74
01:23:17|43728.74
01:23:18|43728.73
01:23:19|43728.73
01:23:19|43728.74
01:23:21|43728.74
01:23:22|43728.73
01:23:22|43728.3
01:23:24|43728.3
01:23:25|43724.76
01:23:26|43724.76
01:23:27|43724.76
01:23:28|43723.62
01:23:29|43723.62
01:23:30|43723.62
01:23:31|43723.63
01:23:32|43723.63
01:23:33|43723.63
01:23:34|43723.63
01:23:35|43723.63
01:23:36|43723.63
01:23:37|43723.63
01:23:38|43724.39
01:23:39|43724.39
01:23:40|43723.62
01:23:41|43723.62
01:23:42|43720.01
01:23:43|43720.
01:23:44|43720.
01:23:45|43710.71
01:23:46|43710.05
01:23:47|43710.05
01:23:48|43716.51
01:23:49|43719.52
01:23:50|43723.61
01:23:51|43723.61
01:23:52|43720.08
01:23:53|43720.08
01:23:54|43720.08
01:23:55|43720.08
01:23:56|43720.08
01:23:57|43720.08
01:23:58|43720.07
01:23:59|43720.07
01:24:00|43720.07
01:24:01|43720.07
01:24:02|43720.07
01:24:03|43717.28
01:24:04|43719.46
01:24:05|43716.26
01:24:06|43716.26
01:24:07|43716.
01:24:08|43716.01
01:24:09|43716.01
01:24:10|43716.01
01:24:12|43716.01
01:24:14|43716.01
01:24:15|43716.01
01:24:17|43714.52
01:24:18|43716.49
01:24:20|43717.85
01:24:20|43717.85
01:24:21|43717.85
01:24:22|43717.84
01:24:23|43711.81
01:24:24|43716.42
01:24:25|43716.42
01:24:28|43717.6
01:24:29|43717.85
01:24:29|43717.85
01:24:30|43717.84
01:24:31|43717.85
01:24:34|43723.62
01:24:34|43723.61
01:24:35|43722.94
01:24:36|43722.94
01:24:37|43722.94
01:24:38|43722.94
01:24:39|43723.62
01:24:40|43723.62
01:24:41|43723.61
01:24:42|43723.62
01:24:43|43723.59
01:24:44|43720.09
01:24:45|43716.13
01:24:46|43716.
01:24:47|43710.04
01:24:48|43710.05
01:24:49|43710.04
01:24:50|43710.04
01:24:51|43710.05
01:24:52|43710.05
01:24:53|43710.05
01:24:54|43710.05
01:24:55|43710.05
01:24:56|43710.05
01:24:57|43710.05
01:24:58|43710.04
01:24:59|43710.04
01:25:00|43710.04
01:25:01|43710.04
01:25:02|43708.37
01:25:03|43708.37
01:25:04|43705.27
01:25:05|43700.01
01:25:06|43700.01
01:25:07|43700.02
01:25:08|43700.21
01:25:09|43708.42
01:25:10|43708.38
01:25:11|43708.39
01:25:13|43708.39
01:25:15|43708.39
01:25:17|43708.39
01:25:17|43708.39
01:25:19|43708.39
01:25:19|43708.39
01:25:20|43708.38
01:25:21|43708.38
01:25:22|43708.38
01:25:23|43708.38
01:25:24|43708.39
01:25:26|43708.38
01:25:26|43708.38
01:25:29|43708.38
01:25:30|43708.39
01:25:31|43708.35
01:25:32|43708.35
01:25:33|43705.81
01:25:34|43705.81
01:25:35|43705.81
01:25:36|43705.81
01:25:37|43705.81
01:25:38|43705.81
01:25:39|43705.81
01:25:40|43705.81
01:25:41|43705.81
01:25:42|43705.8
01:25:43|43705.8
01:25:44|43700.22
01:25:45|43700.22
01:25:46|43700.21
01:25:47|43700.22
01:25:48|43700.22
01:25:49|43690.36
01:25:50|43690.35
01:25:51|43690.36
01:25:52|43690.36
01:25:53|43690.01
01:25:54|43690.02
01:25:55|43690.02
01:25:56|43690.
01:25:57|43688.41
01:25:58|43688.
01:25:59|43687.5
01:26:00|43687.5
01:26:01|43687.51
01:26:02|43687.51
01:26:03|43687.5
01:26:04|43691.66
01:26:05|43691.67
01:26:06|43691.67
01:26:07|43691.67
01:26:08|43691.67
01:26:09|43691.67
01:26:10|43691.66
01:26:11|43691.66
01:26:12|43691.66
01:26:14|43691.66
01:26:16|43691.67
01:26:17|43691.66
01:26:17|43687.37
01:26:20|43687.06
01:26:20|43687.06
01:26:21|43683.69
01:26:22|43680.96
01:26:23|43677.
01:26:24|43677.
01:26:25|43677.
01:26:26|43677.
01:26:28|43678.56
01:26:29|43681.58
01:26:30|43681.58
01:26:32|43675.
01:26:33|43675.
01:26:34|43674.95
01:26:35|43674.96
01:26:36|43675.17
01:26:38|43675.16
01:26:39|43676.99
01:26:40|43676.98
01:26:41|43676.98
01:26:41|43676.98
01:26:42|43676.98
01:26:44|43676.98
01:26:44|43676.54
01:26:45|43676.54
01:26:47|43676.54
01:26:47|43676.54
01:26:49|43676.55
01:26:49|43676.55
01:26:50|43676.55
01:26:51|43676.55
01:26:53|43676.55
01:26:53|43681.58
01:26:54|43681.54
01:26:56|43681.54
01:26:56|43674.9
01:26:57|43674.9
01:26:58|43674.9
01:27:00|43674.9
01:27:00|43674.32
01:27:01|43674.32
01:27:02|43674.32
01:27:03|43670.
01:27:04|43670.
01:27:05|43670.01
01:27:06|43671.
01:27:07|43672.07
01:27:08|43672.07
01:27:09|43672.07
01:27:10|43670.
01:27:11|43671.86
01:27:12|43670.01
01:27:15|43666.88
01:27:16|43666.87
01:27:17|43666.87
01:27:19|43655.23
01:27:21|43655.23
01:27:21|43646.62
01:27:23|43630.01
01:27:23|43630.01
01:27:24|43620.01
01:27:25|43614.15
01:27:27|43622.73
01:27:27|43612.94
01:27:29|43632.72
01:27:29|43633.18
01:27:30|43639.99
01:27:31|43648.62
01:27:32|43651.99
01:27:33|43667.66
01:27:35|43653.83
01:27:35|43653.82
01:27:37|43653.83
01:27:38|43653.82
01:27:38|43649.95
01:27:40|43648.3
01:27:41|43648.31
01:27:41|43648.31
01:27:42|43642.34
01:27:44|43637.18
01:27:44|43647.92
01:27:46|43639.37
01:27:46|43637.18
01:27:48|43637.18
01:27:49|43637.37
01:27:50|43637.37
01:27:50|43637.37
01:27:51|43637.37
01:27:52|43637.37
01:27:53|43637.37
01:27:54|43637.37
01:27:55|43637.37
01:27:56|43646.08
01:27:57|43646.08
01:27:58|43646.08
01:27:59|43642.4
01:28:00|43642.4
01:28:01|43642.4
01:28:02|43646.08
01:28:04|43646.08
01:28:04|43646.08
01:28:05|43646.08
01:28:06|43648.31
01:28:07|43648.31
01:28:09|43648.3
01:28:10|43648.3
01:28:11|43648.31
01:28:12|43648.31
01:28:12|43648.31
01:28:14|43649.97
01:28:16|43643.36
01:28:17|43643.36
01:28:19|43648.3
01:28:21|43648.3
01:28:22|43648.29
01:28:23|43648.29
01:28:24|43648.29
01:28:24|43648.29
01:28:25|43648.29
01:28:27|43644.42
01:28:29|43644.42
01:28:29|43640.
01:28:30|43639.97
01:28:31|43639.97
01:28:32|43637.38
01:28:33|43637.38
01:28:34|43637.39
01:28:35|43640.
01:28:36|43640.
01:28:37|43640.01
01:28:38|43640.01
01:28:39|43640.01
01:28:40|43640.01
01:28:41|43640.01
01:28:42|43640.01
01:28:43|43640.01
01:28:44|43640.01
01:28:45|43640.01
01:28:46|43640.01
01:28:47|43640.01
01:28:48|43640.01
01:28:49|43640.01
01:28:50|43637.4
01:28:51|43637.4
01:28:52|43637.41
01:28:53|43637.41
01:28:54|43633.19
01:28:55|43633.19
01:28:56|43636.76
01:28:57|43636.76
01:28:58|43633.74
01:28:59|43633.19
01:29:01|43634.03
01:29:02|43634.03
01:29:03|43634.03
01:29:04|43633.26
01:29:05|43633.25
01:29:06|43633.23
01:29:07|43633.18
01:29:08|43632.18
01:29:09|43630.
01:29:10|43630.
01:29:11|43630.
01:29:12|43621.25
01:29:13|43621.05
01:29:14|43621.06
01:29:15|43621.06
01:29:17|43621.05
01:29:19|43620.02
01:29:20|43619.94
01:29:21|43621.05
01:29:22|43621.05
01:29:23|43621.05
01:29:24|43621.05
01:29:25|43626.78
01:29:26|43626.77
01:29:27|43631.17
01:29:28|43631.16
01:29:29|43628.97
01:29:30|43628.97
01:29:31|43626.79
01:29:32|43626.79
01:29:33|43626.8
01:29:34|43631.16
01:29:36|43631.16
01:29:36|43631.16
01:29:37|43631.17
01:29:38|43631.17
01:29:39|43631.17
01:29:40|43631.17
01:29:42|43630.82
01:29:42|43630.82
01:29:43|43622.4
01:29:44|43627.17
01:29:46|43627.57
01:29:46|43631.
01:29:48|43627.85
01:29:48|43627.85
01:29:49|43627.85
01:29:51|43627.85
01:29:52|43628.01
01:29:52|43627.85
01:29:54|43627.86
01:29:54|43627.86
01:29:56|43627.85
01:29:56|43627.85
01:29:57|43622.46
01:29:59|43622.46
01:29:59|43622.46
01:30:01|43622.47
01:30:01|43622.65
01:30:02|43626.67
01:30:03|43625.06
01:30:04|43625.37
01:30:05|43625.37
01:30:06|43625.37
01:30:08|43626.24
01:30:08|43633.25
01:30:10|43636.97
01:30:10|43639.99
01:30:13|43649.99
01:30:13|43649.99
01:30:15|43650.
01:30:15|43657.93
01:30:17|43661.28
01:30:19|43657.44
01:30:20|43661.05
01:30:21|43657.43
01:30:23|43655.11
01:30:25|43657.31
01:30:26|43657.3
01:30:27|43657.3
01:30:28|43659.59
01:30:29|43659.59
01:30:30|43659.59
01:30:31|43659.59
01:30:33|43659.59
01:30:34|43659.59
01:30:34|43659.6
01:30:36|43664.94
01:30:38|43664.94
01:30:38|43664.94
01:30:39|43664.94
01:30:40|43666.17
01:30:41|43669.7
01:30:43|43669.71
01:30:44|43669.71
01:30:45|43669.89
01:30:46|43669.9
01:30:47|43669.71
01:30:47|43665.01
01:30:48|43659.59
01:30:49|43659.6
01:30:50|43659.6
01:30:51|43659.6
01:30:52|43659.6
01:30:53|43660.63
01:30:54|43660.63
01:30:56|43660.63
01:30:56|43660.63
01:30:57|43660.63
01:30:59|43660.63
01:31:00|43660.63
01:31:01|43660.63
01:31:01|43660.63
01:31:03|43660.63
01:31:04|43660.63
01:31:05|43654.73
01:31:06|43654.73
01:31:07|43652.74
01:31:07|43652.73
01:31:09|43652.73
01:31:10|43652.73
01:31:10|43652.74
01:31:12|43652.74
01:31:13|43652.73
01:31:14|43652.73
01:31:16|43652.74
01:31:17|43655.86
01:31:19|43655.86
01:31:20|43652.11
01:31:22|43652.12
01:31:24|43652.12
01:31:25|43652.12
01:31:26|43652.12
01:31:26|43652.12
01:31:28|43652.12
01:31:29|43652.11
01:31:30|43652.11
01:31:31|43652.11
01:31:32|43652.11
01:31:33|43652.11
01:31:34|43652.11
01:31:36|43650.3
01:31:36|43652.11
01:31:37|43652.11
01:31:38|43652.1
01:31:40|43652.1
01:31:40|43652.12
01:31:41|43652.11
01:31:42|43649.72
01:31:43|43646.67
01:31:45|43646.67
01:31:45|43643.11
01:31:46|43640.19
01:31:47|43634.21
01:31:49|43634.22
01:31:49|43634.22
01:31:51|43634.21
01:31:51|43634.21
01:31:52|43630.01
01:31:53|43630.
01:31:55|43630.
01:31:55|43622.4
01:31:56|43622.4
01:31:57|43622.4
01:31:59|43620.02
01:32:00|43619.72
01:32:00|43616.32
01:32:03|43616.33
01:32:03|43621.03
01:32:04|43622.01
01:32:05|43622.02
01:32:06|43616.32
01:32:07|43615.29
01:32:08|43615.29
01:32:09|43615.28
01:32:10|43612.08
01:32:11|43611.44
01:32:12|43612.86
01:32:13|43612.86
01:32:14|43612.86
01:32:15|43612.86
01:32:16|43612.86
01:32:17|43612.86
01:32:19|43617.22
01:32:21|43614.94
01:32:23|43614.3
01:32:25|43619.73
01:32:26|43614.29
01:32:26|43614.29
01:32:28|43614.29
01:32:28|43614.29
01:32:29|43614.29
01:32:31|43620.01
01:32:31|43620.01
01:32:32|43620.01
01:32:34|43620.01
01:32:35|43620.01
01:32:36|43620.01
01:32:37|43620.01
01:32:38|43620.01
01:32:39|43620.01
01:32:40|43633.25
01:32:41|43626.99
01:32:42|43626.99
01:32:43|43632.38
01:32:44|43632.39
01:32:46|43623.12
01:32:47|43623.12
01:32:48|43623.13
01:32:49|43628.44
01:32:50|43628.44
01:32:51|43628.43
01:32:52|43628.44
01:32:53|43628.44
01:32:54|43626.37
01:32:55|43636.02
01:32:56|43628.
01:32:57|43628.
01:32:58|43628.
01:32:59|43630.21
01:33:00|43632.1
01:33:01|43632.11
01:33:02|43632.11
01:33:03|43632.45
01:33:04|43632.45
01:33:05|43632.45
01:33:06|43632.45
01:33:07|43632.45
01:33:08|43632.45
01:33:09|43632.45
01:33:10|43632.45
01:33:11|43634.5
01:33:12|43640.
01:33:13|43639.99
01:33:14|43640.
01:33:15|43643.59
01:33:16|43643.59
01:33:17|43643.56
01:33:18|43640.51
01:33:19|43640.51
01:33:21|43642.03
01:33:23|43642.03
01:33:24|43642.03
01:33:25|43642.02
01:33:26|43643.2
01:33:27|43643.22
01:33:28|43643.22
01:33:29|43643.22
01:33:30|43643.22
01:33:31|43643.22
01:33:32|43633.86
01:33:33|43633.86
01:33:33|43633.87
01:33:35|43633.87
01:33:35|43635.32
01:33:36|43635.33
01:33:38|43639.72
01:33:38|43638.5
01:33:40|43638.5
01:33:41|43638.5
01:33:42|43638.51
01:33:43|43638.51
01:33:44|43638.51
01:33:45|43638.5
01:33:46|43632.45
01:33:47|43626.38
01:33:48|43626.38
01:33:48|43626.38
01:33:50|43626.38
01:33:51|43622.55
01:33:52|43621.99
01:33:53|43620.76
01:33:54|43620.77
01:33:54|43620.77
01:33:56|43620.77
01:33:57|43620.77
01:33:58|43620.77
01:34:00|43620.77
01:34:00|43620.77
01:34:01|43620.77
01:34:02|43620.76
01:34:03|43620.77
01:34:05|43619.73
01:34:05|43615.64
01:34:06|43618.94
01:34:07|43618.93
01:34:08|43618.94
01:34:09|43618.94
01:34:11|43618.94
01:34:11|43618.94
01:34:13|43618.98
01:34:13|43620.
01:34:14|43620.
01:34:16|43620.
01:34:16|43620.
01:34:17|43620.
01:34:18|43622.52
01:34:19|43629.7
01:34:20|43629.7
01:34:21|43629.89
01:34:23|43629.99
01:34:25|43629.99
01:34:26|43629.99
01:34:27|43632.19
01:34:28|43632.2
01:34:29|43632.2
01:34:30|43632.2
01:34:31|43632.2
01:34:32|43632.19
01:34:33|43632.19
01:34:34|43627.87
01:34:35|43620.53
01:34:36|43621.21
01:34:37|43621.21
01:34:38|43618.5
01:34:39|43618.51
01:34:40|43618.51
01:34:41|43612.86
01:34:42|43612.86
01:34:43|43606.48
01:34:45|43605.
01:34:46|43606.45
01:34:46|43606.45
01:34:48|43600.5
01:34:49|43586.45
01:34:50|43582.29
01:34:50|43580.38
01:34:51|43576.02
01:34:52|43576.02
01:34:53|43581.07
01:34:55|43594.87
01:34:55|43591.57
01:34:56|43590.39
01:34:58|43584.36
01:34:58|43584.37
01:35:00|43584.36
01:35:01|43584.37
01:35:01|43584.36
01:35:02|43599.99
01:35:04|43600.
01:35:05|43605.12
01:35:05|43605.12
01:35:07|43606.42
01:35:07|43606.44
01:35:08|43606.45
01:35:09|43606.45
01:35:10|43606.45
01:35:12|43606.45
01:35:13|43606.45
01:35:14|43606.45
01:35:15|43606.45
01:35:16|43606.45
01:35:17|43606.61
01:35:18|43610.
01:35:18|43610.
01:35:20|43609.99
01:35:21|43609.99
01:35:23|43608.04
01:35:24|43609.6
01:35:25|43609.6
01:35:26|43615.65
01:35:27|43606.61
01:35:28|43606.42
01:35:29|43606.42
01:35:30|43606.44
01:35:32|43606.41
01:35:32|43605.32
01:35:34|43605.32
01:35:35|43605.32
01:35:36|43600.47
01:35:37|43600.47
01:35:38|43600.47
01:35:39|43600.47
01:35:40|43600.47
01:35:41|43600.47
01:35:42|43600.47
01:35:43|43600.
01:35:44|43597.16
01:35:45|43590.
01:35:46|43589.95
01:35:48|43585.05
01:35:49|43579.75
01:35:50|43567.42
01:35:50|43564.06
01:35:52|43563.27
01:35:53|43563.17
01:35:54|43579.67
01:35:55|43574.96
01:35:56|43579.73
01:35:56|43567.21
01:35:57|43567.2
01:35:58|43566.81
01:36:00|43571.65
01:36:01|43571.6
01:36:02|43571.6
01:36:03|43579.73
01:36:04|43585.05
01:36:04|43592.25
01:36:06|43597.67
01:36:07|43593.81
01:36:07|43592.24
01:36:08|43592.24
01:36:10|43592.24
01:36:10|43586.67
01:36:11|43585.83
01:36:13|43585.83
01:36:13|43585.84
01:36:15|43585.83
01:36:15|43584.74
01:36:18|43584.75
01:36:19|43584.75
01:36:19|43584.75
01:36:20|43585.05
01:36:21|43585.04
01:36:24|43575.09
01:36:24|43572.37
01:36:26|43576.25
01:36:28|43573.45
01:36:29|43573.45
01:36:30|43573.45
01:36:31|43576.44
01:36:33|43582.28
01:36:34|43582.28
01:36:36|43582.28
01:36:36|43582.29
01:36:37|43582.29
01:36:38|43582.29
01:36:39|43582.29
01:36:40|43585.05
01:36:41|43592.91
01:36:42|43581.35
01:36:43|43578.1
01:36:44|43578.1
01:36:45|43572.8
01:36:46|43572.8
01:36:47|43572.86
01:36:48|43572.81
01:36:49|43570.
01:36:50|43567.42
01:36:51|43567.42
01:36:53|43562.21
01:36:55|43571.1
01:36:55|43562.85
01:36:56|43571.82
01:36:57|43567.84
01:36:58|43568.61
01:36:59|43568.61
01:37:00|43570.9
01:37:01|43571.82
01:37:03|43571.82
01:37:03|43571.82
01:37:04|43571.82
01:37:05|43580.02
01:37:06|43586.02
01:37:07|43586.57
01:37:09|43586.56
01:37:09|43586.57
01:37:10|43586.57
01:37:11|43586.56
01:37:12|43586.56
01:37:13|43583.62
01:37:14|43583.61
01:37:15|43583.61
01:37:16|43583.61
01:37:17|43583.61
01:37:18|43583.61
01:37:19|43583.62
01:37:20|43583.62
01:37:21|43586.75
01:37:22|43586.74
01:37:24|43585.24
01:37:25|43583.63
01:37:27|43581.09
01:37:29|43583.61
01:37:30|43583.6
01:37:30|43583.61
01:37:32|43581.07
01:37:32|43577.45
01:37:34|43577.45
01:37:34|43572.98
01:37:35|43572.99
01:37:37|43572.99
01:37:38|43577.45
01:37:39|43573.96
01:37:40|43573.96
01:37:42|43573.96
01:37:42|43574.97
01:37:43|43572.98
01:37:44|43572.99
01:37:45|43572.99
01:37:47|43572.99
01:37:47|43572.99
01:37:49|43572.98
01:37:50|43572.98
01:37:51|43570.
01:37:52|43570.
01:37:53|43572.94
01:37:54|43572.94
01:37:55|43572.94
01:37:56|43572.94
01:37:57|43572.6
01:37:58|43572.58
01:37:59|43572.58
01:38:00|43580.
01:38:01|43575.35
01:38:02|43572.59
01:38:03|43572.59
01:38:04|43572.68
01:38:05|43578.54
01:38:06|43583.63
01:38:07|43579.6
01:38:08|43574.52
01:38:09|43583.62
01:38:10|43583.62
01:38:11|43583.63
01:38:12|43583.63
01:38:13|43583.63
01:38:14|43583.63
01:38:15|43583.26
01:38:16|43583.26
01:38:17|43583.26
01:38:18|43583.26
01:38:19|43583.26
01:38:20|43583.63
01:38:21|43583.63
01:38:22|43583.63
01:38:23|43586.9
01:38:24|43586.9
01:38:25|43586.9
01:38:27|43586.9
01:38:29|43600.
01:38:31|43604.29
01:38:32|43604.3
01:38:33|43604.29
01:38:34|43606.42
01:38:35|43606.42
01:38:36|43606.41
01:38:37|43606.41
01:38:38|43609.99
01:38:39|43609.99
01:38:40|43609.99
01:38:41|43609.99
01:38:42|43598.81
01:38:44|43599.05
01:38:45|43598.8
01:38:46|43597.5
01:38:47|43597.5
01:38:48|43597.5
01:38:49|43591.42
01:38:51|43582.42
01:38:52|43582.42
01:38:53|43582.42
01:38:54|43584.66
01:38:55|43584.66
01:38:55|43588.46
01:38:57|43588.46
01:38:58|43588.46
01:38:59|43588.46
01:39:00|43593.37
01:39:01|43593.36
01:39:02|43593.37
01:39:03|43593.37
01:39:04|43593.36
01:39:05|43593.36
01:39:05|43592.25
01:39:07|43592.25
01:39:07|43589.47
01:39:09|43588.99
01:39:09|43588.99
01:39:10|43589.
01:39:11|43588.99
01:39:12|43588.99
01:39:14|43597.62
01:39:15|43593.93
01:39:16|43598.28
01:39:17|43599.99
01:39:18|43599.99
01:39:19|43597.68
01:39:19|43597.68
01:39:20|43597.68
01:39:21|43597.68
01:39:23|43597.68
01:39:24|43600.
01:39:25|43599.99
01:39:27|43597.67
01:39:29|43604.27
01:39:30|43604.27
01:39:31|43602.08
01:39:32|43604.28
01:39:33|43604.28
01:39:34|43604.28
01:39:35|43604.28
01:39:36|43604.29
01:39:37|43604.29
01:39:38|43604.28
01:39:39|43604.29
01:39:40|43606.49
01:39:41|43604.29
01:39:42|43601.05
01:39:43|43601.05
01:39:44|43606.49
01:39:45|43606.49
01:39:46|43606.48
01:39:47|43603.1
01:39:48|43603.11
01:39:49|43603.11
01:39:50|43603.1
01:39:51|43603.1
01:39:52|43601.55
01:39:53|43601.55
01:39:54|43601.55
01:39:55|43601.55
01:39:56|43601.55
01:39:58|43601.55
01:39:59|43601.55
01:40:00|43601.56
01:40:01|43593.26
01:40:02|43593.27
01:40:03|43593.26
01:40:04|43593.26
01:40:04|43593.26
01:40:05|43588.
01:40:06|43588.
01:40:08|43588.
01:40:09|43588.
01:40:10|43588.
01:40:11|43588.
01:40:12|43588.
01:40:12|43587.97
01:40:14|43587.97
01:40:15|43587.97
01:40:16|43593.45
01:40:17|43593.45
01:40:17|43593.45
01:40:18|43593.45
01:40:19|43593.45
01:40:21|43593.45
01:40:22|43593.45
01:40:23|43593.45
01:40:24|43593.45
01:40:26|43593.45
01:40:28|43593.46
01:40:29|43593.45
01:40:30|43593.45
01:40:31|43590.53
01:40:32|43590.53
01:40:34|43590.53
01:40:34|43597.69
01:40:35|43597.69
01:40:36|43591.88
01:40:37|43591.89
01:40:38|43591.88
01:40:40|43586.93
01:40:41|43581.41
01:40:42|43581.41
01:40:43|43581.41
01:40:44|43581.42
01:40:45|43581.42
01:40:46|43581.41
01:40:47|43581.41
01:40:48|43581.42
01:40:49|43581.42
01:40:50|43581.42
01:40:51|43581.42
01:40:52|43581.42
01:40:53|43581.42
01:40:54|43581.42
01:40:55|43581.42
01:40:56|43581.42
01:40:58|43581.42
01:40:59|43581.42
01:41:00|43581.42
01:41:01|43581.42
01:41:02|43581.42
01:41:03|43576.6
01:41:04|43576.96
01:41:05|43576.96
01:41:06|43576.96
01:41:06|43576.96
01:41:08|43576.96
01:41:09|43576.96
01:41:09|43576.6
01:41:11|43576.6
01:41:11|43576.6
01:41:13|43576.6
01:41:14|43576.6
01:41:14|43576.6
01:41:16|43576.59
01:41:16|43576.59
01:41:18|43576.59
01:41:18|43575.16
01:41:19|43575.16
01:41:21|43575.17
01:41:22|43575.17
01:41:23|43575.16
01:41:24|43575.16
01:41:25|43575.17
01:41:26|43576.54
01:41:26|43576.43
01:41:29|43576.44
01:41:31|43576.44
01:41:32|43576.59
01:41:33|43576.59
01:41:34|43576.58
01:41:35|43576.58
01:41:36|43576.58
01:41:37|43576.58
01:41:38|43576.59
01:41:39|43576.59
01:41:40|43576.59
01:41:41|43576.59
01:41:42|43576.59
01:41:43|43576.58
01:41:44|43576.59
01:41:45|43576.58
01:41:47|43576.59
01:41:48|43576.58
01:41:49|43576.59
01:41:50|43576.59
01:41:51|43577.97
01:41:52|43577.98
01:41:53|43577.98
01:41:54|43580.
01:41:55|43580.
01:41:56|43580.
01:41:57|43580.
01:41:59|43580.
01:42:00|43580.
01:42:02|43580.
01:42:03|43580.
01:42:04|43581.39
01:42:05|43581.39
01:42:06|43581.41
01:42:07|43581.41
01:42:08|43581.39
01:42:08|43581.39
01:42:10|43581.39
01:42:11|43581.39
01:42:11|43581.39
01:42:13|43581.39
01:42:14|43581.4
01:42:14|43581.4
01:42:17|43581.39
01:42:17|43581.39
01:42:18|43570.29
01:42:19|43570.29
01:42:20|43575.81
01:42:21|43575.82
01:42:23|43575.82
01:42:24|43575.82
01:42:24|43575.81
01:42:25|43575.81
01:42:26|43575.81
01:42:27|43575.81
01:42:30|43571.76
01:42:31|43581.4
01:42:33|43581.38
01:42:35|43581.39
01:42:37|43579.53
01:42:38|43579.53
01:42:39|43579.51
01:42:40|43579.51
01:42:42|43579.51
01:42:43|43579.51
01:42:44|43577.25
01:42:45|43577.25
01:42:46|43577.25
01:42:47|43577.25
01:42:48|43577.25
01:42:48|43577.24
01:42:49|43570.46
01:42:51|43575.03
01:42:52|43575.03
01:42:52|43575.22
01:42:54|43575.22
01:42:54|43575.23
01:42:56|43575.22
01:42:57|43575.22
01:42:57|43575.22
01:42:59|43575.22
01:43:00|43575.22
01:43:01|43575.22
01:43:02|43575.22
01:43:03|43575.22
01:43:04|43575.22
01:43:04|43575.22
01:43:06|43575.23
01:43:07|43566.64
01:43:08|43566.64
01:43:09|43573.67
01:43:09|43573.67
01:43:11|43573.66
01:43:12|43573.66
01:43:13|43575.86
01:43:13|43575.87
01:43:15|43575.86
01:43:16|43575.86
01:43:16|43579.99
01:43:18|43579.99
01:43:19|43579.99
01:43:19|43580.
01:43:21|43579.99
01:43:21|43579.99
01:43:23|43579.99
01:43:24|43579.99
01:43:24|43580.
01:43:26|43580.
01:43:27|43578.13
01:43:27|43575.3
01:43:29|43575.3
01:43:31|43575.31
01:43:33|43575.31
01:43:33|43577.49
01:43:35|43577.49
01:43:35|43577.49
01:43:37|43577.5
01:43:38|43577.49
01:43:40|43576.2
01:43:41|43576.2
01:43:42|43576.2
01:43:44|43567.47
01:43:45|43567.47
01:43:46|43567.47
01:43:46|43567.46
01:43:48|43565.22
01:43:49|43571.34
01:43:49|43567.46
01:43:52|43567.46
01:43:52|43567.46
01:43:53|43566.22
01:43:55|43566.22
01:43:55|43566.23
01:43:56|43566.23
01:43:57|43566.22
01:43:58|43572.78
01:43:59|43570.69
01:44:00|43572.78
01:44:02|43572.79
01:44:03|43572.78
01:44:04|43572.79
01:44:05|43576.46
01:44:06|43576.46
01:44:07|43579.99
01:44:08|43580.
01:44:09|43580.
01:44:10|43580.
01:44:11|43580.
01:44:12|43579.99
01:44:13|43579.99
01:44:14|43579.99
01:44:15|43572.43
01:44:16|43572.43
01:44:17|43572.43
01:44:18|43572.44
01:44:19|43572.44
01:44:20|43571.33
01:44:22|43570.01
01:44:22|43570.
01:44:24|43570.
01:44:25|43570.
01:44:25|43573.21
01:44:26|43573.21
01:44:28|43570.01
01:44:29|43570.01
01:44:30|43570.01
01:44:32|43565.21
01:44:34|43565.21
01:44:35|43565.21
01:44:36|43564.8
01:44:38|43560.97
01:44:39|43560.97
01:44:40|43560.97
01:44:41|43560.97
01:44:42|43560.88
01:44:42|43560.
01:44:44|43560.01
01:44:45|43560.
01:44:46|43560.
01:44:47|43560.
01:44:48|43563.5
01:44:49|43563.5
01:44:50|43560.79
01:44:51|43560.78
01:44:53|43547.29
01:44:54|43546.98
01:44:55|43546.99
01:44:55|43546.98
01:44:56|43554.49
01:44:59|43554.49
01:44:59|43555.
01:45:00|43554.99
01:45:01|43555.
01:45:02|43555.
01:45:03|43550.3
01:45:04|43552.5
01:45:05|43547.22
01:45:07|43544.08
01:45:07|43544.08
01:45:08|43542.9
01:45:10|43540.
01:45:11|43540.
01:45:12|43541.98
01:45:13|43539.19
01:45:14|43539.19
01:45:15|43539.19
01:45:17|43539.19
01:45:17|43539.48
01:45:18|43539.48
01:45:19|43539.47
01:45:20|43539.18
01:45:21|43540.65
01:45:22|43540.64
01:45:23|43540.64
01:45:24|43539.18
01:45:25|43539.18
01:45:26|43539.13
01:45:27|43539.13
01:45:28|43539.14
01:45:29|43540.45
01:45:30|43540.44
01:45:33|43540.44
01:45:34|43540.44
01:45:35|43539.13
01:45:37|43539.13
01:45:38|43538.84
01:45:39|43538.84
01:45:40|43540.63
01:45:41|43540.64
01:45:42|43540.64
01:45:44|43540.64
01:45:45|43540.63
01:45:46|43540.63
01:45:47|43540.63
01:45:47|43538.83
01:45:48|43538.83
01:45:50|43540.64
01:45:51|43540.63
01:45:53|43540.63
01:45:55|43540.64
01:45:55|43540.64
01:45:56|43540.64
01:45:57|43540.64
01:45:59|43540.64
01:46:00|43540.64
01:46:01|43540.63
01:46:02|43540.63
01:46:03|43548.51
01:46:04|43548.51
01:46:05|43548.52
01:46:06|43548.
01:46:07|43548.01
01:46:09|43549.99
01:46:10|43550.
01:46:11|43548.01
01:46:11|43548.
01:46:13|43548.01
01:46:14|43548.01
01:46:15|43548.01
01:46:16|43548.01
01:46:17|43548.
01:46:18|43548.01
01:46:18|43548.01
01:46:20|43548.01
01:46:21|43548.01
01:46:22|43548.01
01:46:22|43548.01
01:46:23|43548.01
01:46:25|43548.
01:46:26|43548.
01:46:27|43548.01
01:46:28|43548.01
01:46:28|43548.01
01:46:29|43548.01
01:46:31|43548.01
01:46:32|43548.01
01:46:34|43548.
01:46:36|43548.01
01:46:36|43548.01
01:46:37|43548.01
01:46:38|43550.03
01:46:39|43550.03
01:46:40|43550.03
01:46:42|43550.02
01:46:43|43550.03
01:46:45|43550.03
01:46:46|43550.05
01:46:47|43550.04
01:46:47|43550.04
01:46:48|43545.68
01:46:51|43545.67
01:46:51|43545.28
01:46:52|43545.28
01:46:54|43551.59
01:46:55|43546.17
01:46:56|43551.05
01:46:58|43551.04
01:46:59|43551.04
01:47:00|43551.04
01:47:01|43551.04
01:47:02|43551.04
01:47:03|43551.04
01:47:04|43551.04
01:47:05|43549.89
01:47:06|43551.04
01:47:07|43551.04
01:47:08|43551.03
01:47:09|43551.03
01:47:09|43551.04
01:47:11|43551.04
01:47:12|43555.
01:47:13|43555.
01:47:14|43555.
01:47:15|43554.99
01:47:16|43554.99
01:47:16|43555.
01:47:17|43555.
01:47:18|43554.99
01:47:20|43555.
01:47:21|43555.
01:47:22|43554.99
01:47:22|43555.
01:47:24|43554.99
01:47:25|43554.99
01:47:26|43555.
01:47:27|43555.
01:47:28|43555.
01:47:29|43555.
01:47:30|43555.
01:47:31|43555.
01:47:32|43557.94
01:47:33|43555.
01:47:35|43555.
01:47:37|43555.
01:47:38|43555.41
01:47:40|43555.42
01:47:42|43555.42
01:47:44|43555.42
01:47:45|43555.41
01:47:45|43555.41
01:47:46|43555.41
01:47:47|43555.42
01:47:48|43558.12
01:47:49|43558.12
01:47:50|43560.
01:47:51|43560.
01:47:52|43560.
01:47:53|43560.
01:47:54|43558.22
01:47:55|43558.22
01:47:56|43558.21
01:47:57|43558.21
01:47:58|43558.21
01:47:59|43558.21
01:48:01|43558.23
01:48:03|43558.23
01:48:04|43558.23
01:48:05|43558.23
01:48:06|43558.23
01:48:06|43558.23
01:48:07|43558.23
01:48:09|43558.23
01:48:10|43558.23
01:48:11|43560.
01:48:12|43560.
01:48:13|43561.6
01:48:13|43561.6
01:48:15|43559.99
01:48:15|43559.99
01:48:17|43560.
01:48:17|43558.46
01:48:19|43558.47
01:48:20|43558.46
01:48:21|43558.46
01:48:22|43558.46
01:48:23|43558.47
01:48:24|43558.47
01:48:25|43559.36
01:48:26|43559.36
01:48:27|43558.46
01:48:28|43558.46
01:48:29|43558.47
01:48:30|43558.46
01:48:31|43558.46
01:48:32|43555.34
01:48:33|43555.33
01:48:34|43556.8
01:48:36|43556.8
01:48:37|43556.8
01:48:38|43556.8
01:48:39|43561.36
01:48:40|43561.36
01:48:41|43561.33
01:48:42|43559.14
01:48:43|43559.13
01:48:44|43559.13
01:48:45|43559.14
01:48:46|43559.14
01:48:47|43561.32
01:48:48|43559.18
01:48:49|43561.32
01:48:50|43561.31
01:48:51|43561.31
01:48:53|43561.32
01:48:54|43561.31
01:48:54|43561.31
01:48:56|43561.32
01:48:57|43561.32
01:48:58|43570.
01:48:59|43569.99
01:49:00|43570.
01:49:01|43572.57
01:49:02|43572.18
01:49:03|43572.18
01:49:04|43580.66
01:49:05|43580.67
01:49:06|43580.66
01:49:07|43581.39
01:49:08|43581.4
01:49:09|43582.
01:49:10|43586.97
01:49:11|43586.97
01:49:12|43586.98
01:49:13|43590.
01:49:14|43590.
01:49:15|43593.99
01:49:16|43594.
01:49:17|43594.
01:49:18|43594.
01:49:19|43595.31
01:49:20|43597.2
01:49:21|43597.2
01:49:22|43598.63
01:49:23|43598.63
01:49:24|43598.68
01:49:25|43598.68
01:49:26|43600.42
01:49:27|43604.4
01:49:28|43604.4
01:49:29|43604.88
01:49:30|43604.88
01:49:31|43606.41
01:49:32|43602.07
01:49:33|43602.07
01:49:34|43602.07
01:49:36|43601.42
01:49:37|43601.42
01:49:39|43601.42
01:49:40|43598.68
01:49:42|43598.68
01:49:44|43598.68
01:49:45|43598.68
01:49:45|43598.68
01:49:46|43598.68
01:49:48|43601.42
01:49:49|43601.42
01:49:51|43598.68
01:49:53|43598.68
01:49:54|43598.68
01:49:54|43598.68
01:49:55|43598.68
01:49:56|43598.68
01:49:58|43598.68
01:49:59|43598.68
01:50:00|43598.68
01:50:01|43598.68
01:50:02|43598.68
01:50:03|43598.68
01:50:03|43600.
01:50:05|43600.
01:50:06|43600.
01:50:06|43600.
01:50:07|43600.
01:50:08|43600.
01:50:09|43600.
01:50:11|43600.
01:50:11|43599.99
01:50:13|43608.69
01:50:13|43602.2
01:50:14|43602.2
01:50:16|43602.21
01:50:16|43608.46
01:50:17|43608.46
01:50:18|43613.15
01:50:19|43614.98
01:50:20|43613.18
01:50:21|43610.96
01:50:23|43613.14
01:50:23|43611.
01:50:25|43610.9
01:50:25|43610.9
01:50:26|43613.11
01:50:27|43611.07
01:50:28|43613.38
01:50:29|43613.38
01:50:30|43616.49
01:50:31|43619.99
01:50:33|43619.94
01:50:33|43620.47
01:50:34|43625.29
01:50:35|43626.25
01:50:38|43626.24
01:50:38|43630.
01:50:40|43632.18
01:50:42|43638.34
01:50:43|43634.67
01:50:45|43626.32
01:50:46|43626.32
01:50:47|43624.78
01:50:47|43624.79
01:50:49|43624.79
01:50:49|43624.79
01:50:50|43624.79
01:50:51|43624.79
01:50:52|43624.79
01:50:54|43624.98
01:50:54|43624.98
01:50:56|43624.97
01:50:56|43624.98
01:50:59|43624.98
01:50:59|43624.98
01:51:01|43624.98
01:51:02|43624.98
01:51:03|43624.98
01:51:04|43624.98
01:51:05|43629.78
01:51:06|43629.79
01:51:07|43629.79
01:51:08|43629.79
01:51:09|43622.17
01:51:10|43622.17
01:51:12|43622.17
01:51:13|43622.17
01:51:14|43622.16
01:51:15|43622.17
01:51:15|43622.17
01:51:17|43622.17
01:51:18|43622.16
01:51:18|43622.16
01:51:20|43624.95
01:51:21|43624.95
01:51:22|43624.95
01:51:23|43624.95
01:51:23|43624.97
01:51:25|43624.98
01:51:26|43624.96
01:51:27|43624.96
01:51:28|43624.96
01:51:29|43624.96
01:51:30|43624.96
01:51:30|43624.96
01:51:32|43624.96
01:51:33|43624.95
01:51:34|43624.95
01:51:35|43624.95
01:51:36|43624.95
01:51:36|43624.95
01:51:38|43624.95
01:51:39|43624.95
01:51:41|43624.95
01:51:43|43624.95
01:51:43|43624.96
01:51:45|43624.95
01:51:46|43624.95
01:51:46|43624.95
01:51:47|43628.62
01:51:49|43625.83
01:51:49|43625.83
01:51:51|43625.84
01:51:52|43625.84
01:51:54|43625.84
01:51:55|43625.84
01:51:55|43624.96
01:51:56|43624.96
01:51:57|43622.16
01:51:59|43622.16
01:51:59|43622.17
01:52:00|43622.17
01:52:01|43622.16
01:52:02|43622.16
01:52:03|43622.16
01:52:04|43622.16
01:52:05|43622.16
01:52:06|43622.16
01:52:07|43622.16
01:52:08|43622.17
01:52:09|43622.16
01:52:10|43625.
01:52:11|43624.99
01:52:12|43622.17
01:52:13|43611.2
01:52:14|43606.42
01:52:15|43606.42
01:52:16|43605.2
01:52:17|43605.2
01:52:18|43605.4
01:52:19|43613.65
01:52:20|43613.65
01:52:21|43613.65
01:52:22|43613.34
01:52:23|43609.61
01:52:24|43606.95
01:52:25|43606.96
01:52:26|43606.96
01:52:27|43606.96
01:52:28|43606.96
01:52:29|43606.95
01:52:30|43606.95
01:52:31|43604.41
01:52:32|43604.41
01:52:34|43604.41
01:52:34|43604.42
01:52:35|43604.42
01:52:36|43604.42
01:52:37|43604.42
01:52:39|43604.61
01:52:41|43613.64
01:52:42|43613.64
01:52:44|43613.63
01:52:45|43613.63
01:52:46|43613.63
01:52:46|43613.63
01:52:47|43613.32
01:52:48|43613.32
01:52:49|43613.32
01:52:51|43610.03
01:52:53|43610.01
01:52:53|43610.01
01:52:54|43610.01
01:52:55|43610.01
01:52:56|43610.
01:52:57|43602.67
01:52:58|43602.67
01:52:59|43602.67
01:53:00|43602.67
01:53:01|43602.66
01:53:03|43602.66
01:53:04|43602.66
01:53:05|43600.76
01:53:06|43600.77
01:53:07|43600.76
01:53:08|43600.76
01:53:09|43600.77
01:53:10|43600.77
01:53:11|43600.01
01:53:12|43600.01
01:53:13|43600.01
01:53:14|43600.01
01:53:15|43600.
01:53:17|43600.01
01:53:17|43600.
01:53:19|43612.36
01:53:20|43613.12
01:53:21|43613.12
01:53:22|43613.12
01:53:23|43607.88
01:53:24|43600.52
01:53:25|43600.52
01:53:26|43600.52
01:53:27|43600.
01:53:28|43598.69
01:53:29|43598.69
01:53:30|43598.7
01:53:30|43598.7
01:53:32|43598.7
01:53:33|43598.7
01:53:34|43598.68
01:53:34|43598.68
01:53:36|43598.67
01:53:37|43598.67
01:53:37|43598.7
01:53:39|43598.7
01:53:41|43600.
01:53:41|43600.
01:53:43|43600.
01:53:45|43600.
01:53:45|43600.
01:53:46|43600.
01:53:48|43600.
01:53:49|43600.
01:53:50|43600.
01:53:51|43600.
01:53:53|43600.
01:53:53|43600.
01:53:55|43600.
01:53:56|43600.
01:53:57|43600.
01:53:58|43600.
01:53:59|43600.
01:53:59|43600.
01:54:01|43600.
01:54:01|43600.
01:54:03|43599.99
01:54:04|43599.99
01:54:05|43600.71
01:54:06|43600.71
01:54:07|43600.71
01:54:07|43600.71
01:54:09|43600.71
01:54:10|43600.71
01:54:10|43600.71
01:54:12|43600.71
01:54:13|43600.71
01:54:14|43600.71
01:54:15|43593.87
01:54:17|43593.86
01:54:18|43593.86
01:54:19|43593.86
01:54:20|43593.86
01:54:21|43593.87
01:54:21|43593.69
01:54:24|43590.44
01:54:24|43585.61
01:54:25|43577.5
01:54:26|43577.5
01:54:27|43577.49
01:54:28|43577.49
01:54:29|43577.49
01:54:30|43574.8
01:54:31|43574.8
01:54:32|43574.81
01:54:34|43574.8
01:54:34|43574.8
01:54:35|43574.8
01:54:37|43574.8
01:54:37|43574.8
01:54:38|43574.8
01:54:39|43574.81
01:54:41|43574.81
01:54:43|43583.62
01:54:45|43583.62
01:54:46|43583.62
01:54:48|43583.61
01:54:48|43583.61
01:54:50|43583.61
01:54:51|43583.61
01:54:53|43583.61
01:54:54|43583.62
01:54:56|43583.61
01:54:56|43583.61
01:54:57|43583.61
01:54:59|43583.61
01:54:59|43583.61
01:55:00|43581.66
01:55:01|43581.66
01:55:02|43581.65
01:55:03|43581.66
01:55:04|43581.65
01:55:06|43581.65
01:55:06|43581.65
01:55:08|43581.65
01:55:08|43581.65
01:55:09|43580.15
01:55:10|43580.15
01:55:11|43580.15
01:55:12|43580.15
01:55:13|43580.16
01:55:14|43580.16
01:55:15|43595.75
01:55:16|43587.16
01:55:17|43587.16
01:55:18|43586.1
01:55:19|43586.1
01:55:20|43586.1
01:55:21|43586.1
01:55:22|43586.1
01:55:23|43586.1
01:55:24|43585.79
01:55:25|43585.79
01:55:26|43585.78
01:55:27|43585.78
01:55:28|43585.05
01:55:29|43585.05
01:55:30|43585.05
01:55:31|43585.05
01:55:32|43585.05
01:55:33|43600.7
01:55:34|43596.64
01:55:35|43595.13
01:55:36|43595.14
01:55:37|43595.13
01:55:38|43595.13
01:55:39|43595.13
01:55:40|43595.13
01:55:42|43600.7
01:55:44|43597.93
01:55:45|43595.62
01:55:47|43595.62
01:55:47|43595.14
01:55:50|43595.14
01:55:50|43595.14
01:55:51|43595.14
01:55:52|43595.13
01:55:54|43595.14
01:55:55|43595.14
01:55:56|43595.14
01:55:57|43595.13
01:55:58|43595.13
01:55:59|43595.14
01:56:00|43595.13
01:56:01|43595.14
01:56:03|43595.14
01:56:04|43600.69
01:56:05|43600.69
01:56:06|43600.7
01:56:07|43600.7
01:56:08|43600.7
01:56:09|43587.88
01:56:09|43585.06
01:56:11|43585.06
01:56:11|43585.24
01:56:13|43585.24
01:56:15|43585.23
01:56:15|43585.24
01:56:16|43585.24
01:56:17|43585.24
01:56:19|43585.24
01:56:19|43585.24
01:56:21|43585.24
01:56:22|43585.25
01:56:22|43585.24
01:56:23|43585.24
01:56:24|43585.24
01:56:25|43585.25
01:56:26|43585.25
01:56:27|43585.25
01:56:28|43585.24
01:56:29|43585.24
01:56:30|43585.25
01:56:31|43582.83
01:56:33|43581.26
01:56:34|43581.26
01:56:34|43581.26
01:56:36|43581.26
01:56:37|43581.26
01:56:38|43581.25
01:56:38|43581.25
01:56:39|43583.57
01:56:41|43583.57
01:56:41|43583.57
01:56:44|43585.38
01:56:44|43581.28
01:56:46|43581.28
01:56:47|43581.28
01:56:48|43581.28
01:56:50|43581.28
01:56:51|43581.28
01:56:52|43581.27
01:56:53|43581.27
01:56:54|43581.27
01:56:56|43581.27
01:56:57|43581.28
01:56:58|43581.28
01:56:59|43581.27
01:57:00|43581.28
01:57:02|43581.27
01:57:03|43581.27
01:57:04|43581.28
01:57:05|43581.28
01:57:06|43581.27
01:57:06|43581.28
01:57:07|43581.28
01:57:10|43581.5
01:57:11|43581.5
01:57:11|43581.57
01:57:12|43581.58
01:57:14|43581.57
01:57:14|43583.81
01:57:16|43585.37
01:57:16|43585.37
01:57:17|43585.37
01:57:19|43585.37
01:57:20|43585.37
01:57:20|43585.38
01:57:21|43585.38
01:57:22|43585.38
01:57:24|43585.36
01:57:24|43583.18
01:57:25|43583.18
01:57:26|43583.19
01:57:27|43583.19
01:57:28|43583.19
01:57:29|43584.56
01:57:30|43584.56
01:57:31|43583.18
01:57:32|43583.19
01:57:34|43583.19
01:57:35|43583.19
01:57:35|43583.19
01:57:36|43583.19
01:57:37|43583.19
01:57:38|43583.19
01:57:39|43586.87
01:57:40|43596.88
01:57:42|43593.7
01:57:42|43593.7
01:57:43|43593.7
01:57:46|43593.7
01:57:46|43593.7
01:57:48|43593.7
01:57:49|43593.7
01:57:50|43593.7
01:57:52|43593.88
01:57:53|43593.89
01:57:54|43594.99
01:57:55|43595.
01:57:56|43595.
01:57:57|43599.96
01:57:58|43599.96
01:57:59|43599.96
01:58:00|43599.97
01:58:01|43599.96
01:58:02|43599.96
01:58:03|43599.96
01:58:04|43599.96
01:58:05|43599.96
01:58:06|43587.27
01:58:07|43587.27
01:58:09|43583.2
01:58:10|43583.2
01:58:11|43583.2
01:58:11|43583.2
01:58:13|43583.38
01:58:13|43583.38
01:58:15|43583.38
01:58:16|43583.38
01:58:17|43583.38
01:58:18|43583.38
01:58:20|43583.41
01:58:21|43588.79
01:58:22|43588.79
01:58:22|43588.79
01:58:24|43588.79
01:58:24|43588.79
01:58:25|43588.79
01:58:26|43588.8
01:58:27|43588.8
01:58:29|43590.73
01:58:29|43585.25
01:58:31|43587.45
01:58:31|43590.39
01:58:32|43590.71
01:58:34|43590.7
01:58:35|43590.7
01:58:36|43590.63
01:58:36|43574.45
01:58:38|43569.03
01:58:38|43567.47
01:58:39|43567.46
01:58:40|43565.22
01:58:41|43565.22
01:58:42|43565.21
01:58:44|43565.21
01:58:46|43564.06
01:58:47|43564.06
01:58:48|43564.06
01:58:49|43564.06
01:58:50|43564.06
01:58:51|43564.06
01:58:53|43565.37
01:58:55|43552.18
01:58:56|43555.13
01:58:57|43555.13
01:58:58|43555.13
01:58:59|43555.12
01:59:00|43547.98
01:59:01|43548.53
01:59:03|43552.14
01:59:04|43550.8
01:59:05|43547.41
01:59:06|43541.92
01:59:07|43541.92
01:59:08|43558.15
01:59:08|43558.15
01:59:10|43555.79
01:59:11|43555.77
01:59:12|43552.81
01:59:13|43553.
01:59:13|43553.
01:59:15|43553.
01:59:15|43553.01
01:59:17|43553.01
01:59:18|43553.01
01:59:19|43553.01
01:59:21|43553.01
01:59:21|43553.01
01:59:22|43553.16
01:59:24|43553.16
01:59:24|43558.01
01:59:25|43553.46
01:59:26|43553.46
01:59:28|43553.46
01:59:29|43553.45
01:59:29|43553.45
01:59:31|43553.45
01:59:32|43553.45
01:59:32|43553.45
01:59:33|43553.9
01:59:34|43553.9
01:59:35|43553.9
01:59:36|43553.9
01:59:37|43550.01
01:59:39|43550.01
01:59:39|43550.01
01:59:40|43550.
01:59:41|43550.
01:59:43|43550.01
01:59:43|43557.31
01:59:44|43557.31
01:59:47|43550.7
01:59:48|43550.71
01:59:49|43550.71
01:59:51|43550.71
01:59:53|43552.
01:59:54|43557.3
01:59:55|43557.3
01:59:56|43559.
01:59:56|43558.99
01:59:58|43558.99
01:59:59|43558.99
02:00:00|43558.99
02:00:01|43569.99
02:00:03|43570.
02:00:03|43570.01
02:00:06|43570.01
02:00:06|43570.01
02:00:07|43570.01
02:00:09|43570.
02:00:09|43570.
02:00:11|43570.
02:00:12|43570.01
02:00:13|43574.65
02:00:14|43573.88
02:00:15|43573.88
02:00:16|43573.88
02:00:17|43573.89
02:00:18|43588.65
02:00:19|43588.64
02:00:20|43588.65
02:00:22|43588.64
02:00:23|43588.64
02:00:24|43588.64
02:00:25|43588.64
02:00:26|43585.24
02:00:27|43585.25
02:00:28|43585.25
02:00:28|43585.24
02:00:29|43585.24
02:00:31|43585.24
02:00:32|43589.99
02:00:33|43591.63
02:00:33|43598.67
02:00:35|43589.99
02:00:36|43584.84
02:00:37|43579.75
02:00:37|43579.76
02:00:38|43579.76
02:00:40|43581.89
02:00:41|43581.9
02:00:42|43581.89
02:00:42|43581.89
02:00:44|43581.89
02:00:44|43580.
02:00:46|43573.89
02:00:48|43577.83
02:00:48|43580.46
02:00:50|43586.51
02:00:52|43582.81
02:00:53|43582.8
02:00:55|43577.74
02:00:56|43577.74
02:00:56|43577.74
02:00:58|43582.7
02:00:58|43582.7
02:00:59|43582.7
02:01:00|43582.68
02:01:01|43582.69
02:01:02|43582.68
02:01:03|43582.68
02:01:04|43582.68
02:01:05|43582.68
02:01:07|43585.74
02:01:08|43585.74
02:01:09|43585.74
02:01:09|43582.71
02:01:11|43579.63
02:01:12|43579.63
02:01:13|43579.62
02:01:14|43579.62
02:01:15|43579.59
02:01:16|43579.59
02:01:17|43589.22
02:01:18|43585.03
02:01:19|43585.02
02:01:20|43585.03
02:01:21|43589.99
02:01:22|43592.78
02:01:23|43592.78
02:01:25|43583.35
02:01:25|43589.94
02:01:26|43589.94
02:01:27|43589.95
02:01:28|43589.95
02:01:30|43587.71
02:01:30|43587.71
02:01:32|43587.71
02:01:32|43587.72
02:01:33|43587.71
02:01:35|43587.71
02:01:36|43597.17
02:01:37|43597.17
02:01:39|43598.67
02:01:39|43593.25
02:01:40|43593.25
02:01:43|43593.24
02:01:43|43593.24
02:01:44|43589.22
02:01:45|43589.26
02:01:46|43598.86
02:01:48|43592.36
02:01:50|43597.13
02:01:52|43598.86
02:01:53|43598.86
02:01:54|43598.85
02:01:54|43598.85
02:01:56|43598.85
02:01:56|43598.85
02:01:59|43598.85
02:01:59|43598.86
02:02:00|43598.86
02:02:01|43598.85
02:02:03|43598.85
02:02:03|43590.01
02:02:04|43590.01
02:02:06|43595.79
02:02:06|43595.79
02:02:07|43595.79
02:02:08|43589.49
02:02:09|43589.49
02:02:11|43585.01
02:02:12|43585.
02:02:13|43580.38
02:02:14|43580.38
02:02:15|43581.25
02:02:16|43581.25
02:02:17|43585.2
02:02:18|43585.2
02:02:19|43585.2
02:02:20|43590.09
02:02:21|43585.2
02:02:22|43585.2
02:02:23|43588.47
02:02:24|43588.47
02:02:25|43585.19
02:02:26|43585.19
02:02:27|43590.08
02:02:28|43590.08
02:02:29|43590.09
02:02:30|43590.09
02:02:31|43590.09
02:02:33|43590.08
02:02:34|43590.08
02:02:35|43586.76
02:02:36|43578.
02:02:37|43578.
02:02:38|43578.
02:02:39|43578.
02:02:40|43578.
02:02:41|43578.
02:02:42|43578.
02:02:43|43578.
02:02:44|43578.
02:02:45|43578.
02:02:46|43578.
02:02:47|43578.
02:02:48|43578.01
02:02:50|43578.01
02:02:52|43584.47
02:02:54|43584.47
02:02:55|43584.47
02:02:57|43578.83
02:02:58|43578.83
02:02:59|43578.83
02:03:00|43578.83
02:03:01|43578.83
02:03:02|43578.82
02:03:03|43578.82
02:03:04|43578.82
02:03:05|43578.82
02:03:06|43578.47
02:03:07|43578.48
02:03:08|43578.48
02:03:09|43584.47
02:03:10|43584.47
02:03:11|43584.45
02:03:12|43581.19
02:03:13|43579.41
02:03:14|43579.41
02:03:15|43578.48
02:03:16|43578.48
02:03:17|43578.48
02:03:18|43578.48
02:03:19|43578.48
02:03:20|43578.48
02:03:21|43578.48
02:03:22|43578.48
02:03:23|43583.2
02:03:24|43583.2
02:03:25|43583.2
02:03:26|43583.2
02:03:27|43583.2
02:03:28|43589.76
02:03:29|43589.81
02:03:30|43589.81
02:03:31|43597.99
02:03:32|43600.
02:03:34|43600.
02:03:35|43600.
02:03:37|43600.
02:03:37|43595.96
02:03:39|43595.96
02:03:39|43595.96
02:03:40|43595.96
02:03:41|43595.96
02:03:43|43590.05
02:03:43|43590.04
02:03:44|43590.04
02:03:45|43583.2
02:03:46|43582.88
02:03:48|43580.73
02:03:48|43580.73
02:03:49|43582.87
02:03:52|43580.01
02:03:53|43572.7
02:03:55|43572.7
02:03:56|43574.28
02:03:57|43577.31
02:03:59|43577.31
02:04:00|43577.31
02:04:02|43587.07
02:04:02|43598.3
02:04:04|43595.52
02:04:05|43595.51
02:04:06|43595.51
02:04:07|43595.51
02:04:08|43595.51
02:04:09|43595.52
02:04:10|43595.51
02:04:11|43595.51
02:04:12|43595.52
02:04:13|43595.52
02:04:14|43595.52
02:04:15|43595.52
02:04:16|43595.52
02:04:17|43595.52
02:04:18|43595.52
02:04:19|43595.52
02:04:20|43595.52
02:04:21|43595.52
02:04:22|43595.52
02:04:23|43595.52
02:04:24|43595.51
02:04:25|43595.51
02:04:26|43595.52
02:04:27|43595.52
02:04:28|43595.51
02:04:29|43595.51
02:04:30|43595.71
02:04:31|43595.71
02:04:33|43597.99
02:04:34|43599.99
02:04:35|43599.99
02:04:36|43595.52
02:04:37|43595.53
02:04:38|43595.53
02:04:39|43595.52
02:04:40|43595.52
02:04:41|43595.53
02:04:42|43595.52
02:04:43|43595.52
02:04:44|43590.41
02:04:45|43590.1
02:04:46|43590.09
02:04:47|43590.1
02:04:48|43590.1
02:04:49|43590.1
02:04:50|43590.1
02:04:52|43594.16
02:04:54|43594.16
02:04:55|43594.16
02:04:57|43594.16
02:04:58|43594.16
02:04:59|43594.17
02:05:00|43599.99
02:05:02|43599.99
02:05:03|43599.99
02:05:05|43599.99
02:05:06|43593.71
02:05:06|43592.39
02:05:08|43592.4
02:05:09|43592.4
02:05:10|43592.4
02:05:10|43592.4
02:05:11|43592.4
02:05:12|43592.4
02:05:13|43597.13
02:05:15|43597.13
02:05:15|43597.12
02:05:16|43597.13
02:05:18|43597.12
02:05:19|43597.12
02:05:20|43597.12
02:05:20|43597.12
02:05:22|43597.12
02:05:22|43597.12
02:05:23|43597.12
02:05:24|43597.12
02:05:26|43597.12
02:05:26|43597.12
02:05:27|43597.12
02:05:28|43597.12
02:05:30|43597.13
02:05:30|43597.13
02:05:32|43594.24
02:05:32|43594.23
02:05:34|43594.23
02:05:35|43594.23
02:05:36|43594.23
02:05:37|43594.23
02:05:38|43594.23
02:05:39|43594.24
02:05:40|43594.24
02:05:41|43594.24
02:05:43|43594.24
02:05:43|43594.24
02:05:45|43597.37
02:05:45|43597.36
02:05:47|43597.37
02:05:48|43597.37
02:05:49|43597.37
02:05:50|43597.37
02:05:51|43597.37
02:05:53|43597.37
02:05:54|43597.36
02:05:55|43597.36
02:05:57|43597.37
02:05:59|43597.47
02:06:00|43599.66
02:06:01|43599.65
02:06:02|43599.65
02:06:03|43599.66
02:06:04|43600.29
02:06:06|43604.41
02:06:06|43604.41
02:06:08|43604.4
02:06:10|43604.41
02:06:10|43604.59
02:06:11|43600.02
02:06:12|43600.02
02:06:14|43600.02
02:06:14|43600.02
02:06:15|43600.02
02:06:16|43602.2
02:06:17|43604.41
02:06:18|43604.69
02:06:19|43605.
02:06:20|43605.
02:06:21|43605.
02:06:22|43610.
02:06:23|43610.
02:06:24|43615.22
02:06:25|43615.22
02:06:26|43611.14
02:06:27|43611.14
02:06:28|43611.14
02:06:29|43615.22
02:06:30|43615.22
02:06:31|43611.91
02:06:32|43604.15
02:06:33|43604.15
02:06:34|43604.09
02:06:35|43604.09
02:06:36|43604.09
02:06:37|43607.03
02:06:38|43607.03
02:06:39|43607.03
02:06:40|43604.12
02:06:41|43604.12
02:06:42|43609.99
02:06:43|43609.98
02:06:44|43609.49
02:06:45|43608.02
02:06:46|43597.78
02:06:47|43593.35
02:06:48|43593.35
02:06:49|43593.35
02:06:50|43599.2
02:06:52|43599.58
02:06:53|43599.57
02:06:55|43590.02
02:06:57|43590.21
02:06:58|43596.45
02:06:59|43596.45
02:07:00|43596.45
02:07:01|43600.
02:07:02|43600.
02:07:03|43600.
02:07:04|43592.2
02:07:05|43592.2
02:07:06|43592.2
02:07:07|43592.2
02:07:09|43585.46
02:07:09|43589.66
02:07:11|43589.66
02:07:11|43589.66
02:07:13|43589.66
02:07:13|43589.66
02:07:16|43589.66
02:07:17|43585.67
02:07:18|43585.67
02:07:19|43585.66
02:07:20|43585.66
02:07:21|43585.67
02:07:22|43585.67
02:07:22|43585.67
02:07:24|43589.64
02:07:25|43589.64
02:07:26|43589.64
02:07:27|43589.3
02:07:28|43589.3
02:07:29|43589.3
02:07:30|43589.3
02:07:31|43589.3
02:07:32|43589.31
02:07:33|43589.31
02:07:33|43593.2
02:07:35|43593.2
02:07:36|43597.23
02:07:37|43597.23
02:07:38|43597.23
02:07:39|43597.23
02:07:40|43597.2
02:07:41|43597.2
02:07:42|43597.2
02:07:42|43597.2
02:07:44|43594.21
02:07:45|43593.22
02:07:46|43587.36
02:07:46|43587.36
02:07:47|43587.36
02:07:49|43587.37
02:07:49|43587.37
02:07:51|43587.37
02:07:52|43587.37
02:07:53|43587.37
02:07:55|43587.36
02:07:56|43587.38
02:07:58|43595.25
02:07:59|43595.26
02:08:00|43595.23
02:08:02|43595.23
02:08:03|43595.23
02:08:04|43595.22
02:08:05|43595.22
02:08:07|43595.21
02:08:07|43595.21
02:08:08|43595.21
02:08:10|43595.21
02:08:10|43595.22
02:08:13|43595.22
02:08:14|43588.31
02:08:15|43585.67
02:08:16|43585.67
02:08:17|43585.68
02:08:18|43585.67
02:08:19|43585.67
02:08:20|43585.67
02:08:21|43585.67
02:08:22|43585.67
02:08:23|43585.68
02:08:25|43588.31
02:08:26|43585.67
02:08:27|43585.
02:08:28|43580.68
02:08:29|43580.68
02:08:29|43580.67
02:08:30|43580.67
02:08:32|43580.67
02:08:33|43580.67
02:08:34|43580.38
02:08:35|43580.38
02:08:36|43580.38
02:08:36|43580.38
02:08:38|43580.38
02:08:39|43580.
02:08:40|43580.
02:08:41|43580.
02:08:41|43580.01
02:08:42|43580.
02:08:43|43580.
02:08:45|43580.01
02:08:46|43580.
02:08:47|43580.
02:08:48|43580.
02:08:49|43580.
02:08:50|43578.01
02:08:51|43578.01
02:08:51|43578.
02:08:53|43578.
02:08:54|43578.01
02:08:56|43578.01
02:08:58|43572.5
02:08:59|43567.8
02:09:00|43567.79
02:09:02|43567.79
02:09:03|43567.8
02:09:04|43567.8
02:09:05|43567.8
02:09:06|43567.79
02:09:07|43567.8
02:09:07|43567.8
02:09:09|43567.8
02:09:10|43567.8
02:09:10|43567.8
02:09:13|43567.79
02:09:14|43567.8
02:09:15|43574.17
02:09:15|43574.17
02:09:16|43574.18
02:09:18|43574.18
02:09:18|43574.18
02:09:20|43574.18
02:09:21|43574.18
02:09:21|43574.18
02:09:22|43574.17
02:09:23|43571.87
02:09:25|43571.87
02:09:25|43575.73
02:09:26|43575.73
02:09:27|43575.72
02:09:29|43571.91
02:09:29|43571.91
02:09:31|43571.91
02:09:31|43575.71
02:09:32|43578.01
02:09:33|43586.49
02:09:34|43586.49
02:09:35|43586.49
02:09:36|43586.5
02:09:38|43586.49
02:09:38|43586.48
02:09:39|43583.6
02:09:40|43583.6
02:09:41|43581.05
02:09:42|43573.98
02:09:43|43573.98
02:09:44|43573.98
02:09:45|43570.01
02:09:46|43570.
02:09:47|43570.19
02:09:50|43570.2
02:09:50|43573.94
02:09:51|43573.94
02:09:52|43573.94
02:09:53|43573.94
02:09:54|43573.94
02:09:56|43573.94
02:09:57|43573.97
02:09:59|43573.97
02:09:59|43573.97
02:10:01|43573.98
02:10:02|43573.97
02:10:02|43573.97
02:10:03|43573.97
02:10:04|43573.98
02:10:05|43573.97
02:10:06|43573.97
02:10:08|43573.97
02:10:09|43573.98
02:10:09|43573.98
02:10:12|43573.98
02:10:12|43573.98
02:10:13|43577.82
02:10:14|43577.82
02:10:15|43577.82
02:10:16|43577.83
02:10:17|43577.83
02:10:18|43577.82
02:10:19|43577.82
02:10:21|43577.82
02:10:22|43577.83
02:10:23|43579.97
02:10:24|43578.13
02:10:25|43578.14
02:10:26|43578.14
02:10:27|43578.14
02:10:28|43577.84
02:10:29|43577.84
02:10:30|43577.83
02:10:32|43577.84
02:10:33|43577.83
02:10:34|43577.83
02:10:35|43578.6
02:10:36|43577.84
02:10:37|43577.85
02:10:38|43577.86
02:10:39|43577.86
02:10:40|43577.86
02:10:41|43577.86
02:10:42|43577.86
02:10:43|43577.86
02:10:44|43579.94
02:10:45|43579.93
02:10:46|43579.93
02:10:47|43580.13
02:10:48|43583.43
02:10:49|43583.42
02:10:50|43583.43
02:10:51|43583.43
02:10:52|43583.43
02:10:53|43583.43
02:10:54|43583.42
02:10:56|43596.47
02:10:57|43596.47
02:10:58|43596.48
02:11:00|43596.47
02:11:01|43596.47
02:11:01|43596.47
02:11:03|43596.47
02:11:04|43596.47
02:11:05|43596.48
02:11:06|43596.67
02:11:07|43606.42
02:11:09|43606.84
02:11:10|43609.54
02:11:11|43609.53
02:11:12|43609.53
02:11:13|43609.53
02:11:15|43609.53
02:11:15|43610.
02:11:16|43610.
02:11:18|43610.
02:11:18|43614.05
02:11:19|43614.05
02:11:21|43610.
02:11:22|43616.31
02:11:22|43616.32
02:11:23|43618.64
02:11:24|43618.63
02:11:25|43625.52
02:11:27|43625.51
02:11:27|43625.52
02:11:30|43621.68
02:11:30|43621.68
02:11:31|43621.68
02:11:32|43616.72
02:11:33|43621.51
02:11:34|43621.51
02:11:35|43621.51
02:11:36|43617.13
02:11:37|43617.13
02:11:38|43617.13
02:11:39|43617.13
02:11:40|43617.13
02:11:41|43617.13
02:11:42|43616.72
02:11:43|43611.28
02:11:44|43611.28
02:11:45|43611.28
02:11:46|43611.28
02:11:47|43611.28
02:11:48|43612.91
02:11:49|43612.91
02:11:50|43612.91
02:11:52|43612.91
02:11:53|43617.12
02:11:54|43620.91
02:11:55|43620.91
02:11:56|43620.92
02:11:57|43620.92
02:11:58|43620.92
02:12:00|43631.88
02:12:01|43631.88
02:12:02|43631.89
02:12:03|43631.88
02:12:05|43631.86
02:12:06|43631.86
02:12:06|43631.09
02:12:07|43632.07
02:12:08|43629.41
02:12:10|43629.41
02:12:10|43628.71
02:12:11|43628.71
02:12:12|43628.71
02:12:13|43620.
02:12:15|43620.
02:12:16|43617.38
02:12:17|43617.38
02:12:17|43617.38
02:12:18|43617.38
02:12:20|43617.38
02:12:20|43617.38
02:12:21|43617.38
02:12:22|43617.38
02:12:23|43617.38
02:12:24|43617.38
02:12:25|43617.28
02:12:26|43617.28
02:12:28|43615.86
02:12:28|43615.86
02:12:29|43623.41
02:12:30|43623.41
02:12:32|43623.41
02:12:33|43623.41
02:12:33|43627.23
02:12:35|43627.23
02:12:35|43625.52
02:12:36|43623.43
02:12:37|43623.43
02:12:38|43625.51
02:12:39|43625.51
02:12:40|43625.51
02:12:41|43625.51
02:12:42|43625.51
02:12:43|43625.51
02:12:44|43625.51
02:12:45|43625.52
02:12:46|43625.52
02:12:47|43625.51
02:12:49|43625.52
02:12:50|43625.51
02:12:50|43625.52
02:12:51|43628.61
02:12:52|43628.61
02:12:54|43628.62
02:12:55|43628.62
02:12:56|43628.62
02:12:57|43628.61
02:12:58|43628.61
02:13:00|43628.81
02:13:02|43628.8
02:13:03|43628.8
02:13:04|43628.81
02:13:05|43628.8
02:13:06|43628.8
02:13:07|43628.8
02:13:08|43625.45
02:13:09|43624.33
02:13:10|43624.34
02:13:12|43627.34
02:13:12|43627.14
02:13:14|43627.15
02:13:15|43627.14
02:13:16|43628.12
02:13:17|43628.12
02:13:18|43624.36
02:13:18|43624.36
02:13:20|43624.36
02:13:21|43624.36
02:13:22|43624.36
02:13:22|43628.8
02:13:23|43628.8
02:13:24|43625.46
02:13:26|43625.46
02:13:26|43628.
02:13:27|43628.
02:13:28|43627.99
02:13:29|43628.
02:13:32|43628.
02:13:32|43628.
02:13:33|43628.62
02:13:34|43632.18
02:13:35|43635.
02:13:36|43635.45
02:13:37|43636.1
02:13:38|43639.99
02:13:39|43640.
02:13:40|43639.99
02:13:41|43639.31
02:13:42|43639.31
02:13:43|43639.31
02:13:44|43639.31
02:13:45|43639.32
02:13:46|43639.31
02:13:48|43639.31
02:13:48|43639.31
02:13:49|43639.31
02:13:50|43634.44
02:13:51|43634.44
02:13:53|43634.44
02:13:53|43633.91
02:13:54|43633.91
02:13:55|43633.91
02:13:56|43633.91
02:13:57|43633.91
02:13:58|43639.3
02:14:00|43639.31
02:14:02|43642.26
02:14:04|43642.36
02:14:04|43642.36
02:14:06|43643.37
02:14:08|43643.37
02:14:10|43643.37
02:14:11|43643.36
02:14:12|43643.36
02:14:12|43643.33
02:14:13|43643.32
02:14:14|43643.33
02:14:15|43643.32
02:14:16|43643.33
02:14:17|43643.33
02:14:18|43643.33
02:14:19|43643.96
02:14:20|43643.96
02:14:21|43643.96
02:14:22|43643.97
02:14:23|43643.96
02:14:24|43643.97
02:14:25|43643.97
02:14:26|43643.96
02:14:27|43643.96
02:14:28|43643.96
02:14:29|43643.96
02:14:30|43637.87
02:14:31|43637.87
02:14:33|43637.87
02:14:34|43642.4
02:14:35|43642.4
02:14:36|43642.41
02:14:37|43642.4
02:14:38|43642.4
02:14:38|43643.99
02:14:39|43643.99
02:14:41|43643.99
02:14:41|43644.
02:14:43|43643.99
02:14:44|43644.99
02:14:45|43644.99
02:14:46|43644.99
02:14:47|43645.
02:14:48|43645.
02:14:49|43645.
02:14:50|43645.
02:14:51|43645.
02:14:52|43645.
02:14:53|43644.99
02:14:54|43644.99
02:14:55|43644.99
02:14:56|43641.27
02:14:57|43641.28
02:14:58|43641.28
02:14:59|43633.92
02:15:00|43633.92
02:15:02|43633.92
02:15:04|43631.62
02:15:04|43627.93
02:15:05|43627.93
02:15:08|43627.93
02:15:08|43627.93
02:15:09|43627.93
02:15:11|43627.93
02:15:12|43630.67
02:15:13|43630.68
02:15:14|43632.75
02:15:15|43632.75
02:15:16|43631.08
02:15:17|43631.08
02:15:18|43631.08
02:15:20|43631.08
02:15:20|43632.34
02:15:21|43632.33
02:15:23|43632.33
02:15:23|43632.34
02:15:24|43635.52
02:15:25|43635.52
02:15:26|43639.99
02:15:27|43639.99
02:15:28|43640.
02:15:29|43643.2
02:15:30|43650.
02:15:31|43652.12
02:15:32|43656.75
02:15:33|43656.75
02:15:34|43652.11
02:15:35|43650.06
02:15:36|43650.06
02:15:37|43650.05
02:15:38|43650.05
02:15:39|43650.06
02:15:40|43653.14
02:15:41|43648.01
02:15:42|43648.02
02:15:43|43648.02
02:15:44|43648.02
02:15:45|43648.02
02:15:46|43651.75
02:15:48|43651.76
02:15:49|43657.13
02:15:50|43657.13
02:15:51|43657.13
02:15:52|43652.67
02:15:53|43652.67
02:15:55|43652.67
02:15:55|43652.68
02:15:56|43652.68
02:15:57|43652.68
02:15:58|43652.68
02:15:59|43652.68
02:16:00|43652.68
02:16:01|43652.68
02:16:03|43652.68
02:16:04|43652.68
02:16:05|43652.67
02:16:06|43652.68
02:16:07|43652.68
02:16:08|43652.67
02:16:09|43648.71
02:16:10|43648.71
02:16:12|43640.98
02:16:13|43640.01
02:16:14|43640.
02:16:15|43640.
02:16:16|43640.
02:16:17|43640.
02:16:18|43640.
02:16:19|43640.
02:16:20|43640.
02:16:21|43640.01
02:16:22|43640.01
02:16:23|43640.01
02:16:24|43640.01
02:16:25|43640.01
02:16:26|43640.01
02:16:28|43640.01
02:16:29|43645.89
02:16:30|43649.99
02:16:31|43649.99
02:16:32|43647.78
02:16:33|43647.78
02:16:33|43645.9
02:16:34|43645.9
02:16:36|43645.9
02:16:36|43645.9
02:16:37|43645.9
02:16:38|43645.9
02:16:39|43645.9
02:16:41|43649.47
02:16:42|43649.47
02:16:43|43649.48
02:16:44|43649.48
02:16:45|43649.47
02:16:46|43649.47
02:16:47|43649.48
02:16:48|43649.48
02:16:48|43649.48
02:16:50|43649.49
02:16:50|43649.49
02:16:52|43649.49
02:16:53|43649.48
02:16:54|43649.48
02:16:55|43649.49
02:16:56|43649.49
02:16:56|43650.
02:16:58|43650.
02:16:59|43650.
02:17:00|43657.13
02:17:01|43657.13
02:17:02|43654.94
02:17:04|43654.95
02:17:06|43651.09
02:17:07|43651.1
02:17:09|43651.1
02:17:11|43647.51
02:17:13|43647.51
02:17:13|43647.51
02:17:14|43647.51
02:17:15|43652.92
02:17:16|43653.74
02:17:18|43653.73
02:17:19|43653.78
02:17:20|43653.78
02:17:21|43656.26
02:17:23|43656.26
02:17:24|43656.26
02:17:24|43656.26
02:17:26|43656.26
02:17:27|43656.26
02:17:28|43656.26
02:17:28|43656.26
02:17:30|43656.26
02:17:31|43656.25
02:17:32|43656.25
02:17:33|43656.25
02:17:34|43656.24
02:17:35|43656.24
02:17:35|43656.24
02:17:37|43656.24
02:17:38|43656.24
02:17:39|43653.9
02:17:40|43653.9
02:17:41|43653.46
02:17:42|43653.46
02:17:43|43653.47
02:17:44|43653.47
02:17:45|43653.47
02:17:46|43656.25
02:17:47|43656.25
02:17:48|43656.26
02:17:49|43656.26
02:17:50|43656.26
02:17:51|43656.26
02:17:53|43656.26
02:17:53|43656.25
02:17:54|43656.26
02:17:56|43656.26
02:17:56|43656.26
02:17:57|43656.26
02:17:58|43658.5
02:17:59|43664.26
02:18:01|43664.26
02:18:01|43664.26
02:18:02|43664.26
02:18:05|43664.27
02:18:05|43664.27
02:18:07|43668.15
02:18:08|43668.15
02:18:09|43661.77
02:18:10|43661.77
02:18:12|43657.78
02:18:13|43657.78
02:18:14|43657.78
02:18:15|43657.78
02:18:16|43657.77
02:18:17|43657.77
02:18:17|43657.77
02:18:19|43657.78
02:18:20|43657.77
02:18:21|43657.77
02:18:22|43657.77
02:18:23|43657.77
02:18:24|43657.77
02:18:26|43657.77
02:18:26|43657.77
02:18:27|43657.77
02:18:29|43657.77
02:18:30|43657.77
02:18:30|43657.78
02:18:32|43657.78
02:18:33|43657.78
02:18:33|43659.35
02:18:35|43659.34
02:18:36|43659.34
02:18:37|43656.05
02:18:37|43656.05
02:18:38|43650.01
02:18:40|43650.01
02:18:41|43650.01
02:18:41|43650.01
02:18:43|43650.01
02:18:43|43650.01
02:18:44|43650.01
02:18:46|43650.01
02:18:48|43650.02
02:18:48|43650.12
02:18:50|43650.12
02:18:51|43650.2
02:18:52|43655.19
02:18:53|43651.12
02:18:53|43651.3
02:18:54|43651.3
02:18:55|43651.29
02:18:56|43651.29
02:18:57|43651.29
02:18:59|43651.29
02:19:00|43651.29
02:19:01|43651.29
02:19:01|43651.29
02:19:02|43651.11
02:19:04|43651.11
02:19:05|43651.12
02:19:07|43651.12
02:19:07|43651.11
02:19:09|43651.12
02:19:10|43651.12
02:19:12|43651.12
02:19:12|43651.12
02:19:13|43651.12
02:19:14|43651.12
02:19:15|43651.12
02:19:16|43651.12
02:19:17|43651.12
02:19:19|43651.12
02:19:19|43651.12
02:19:21|43651.12
02:19:21|43651.12
02:19:22|43651.12
02:19:24|43651.12
02:19:25|43651.12
02:19:26|43651.12
02:19:27|43651.12
02:19:28|43651.12
02:19:29|43651.12
02:19:30|43651.11
02:19:31|43651.11
02:19:32|43651.11
02:19:33|43651.11
02:19:34|43650.
02:19:35|43650.
02:19:36|43650.
02:19:37|43650.
02:19:38|43650.
02:19:39|43649.81
02:19:40|43649.81
02:19:41|43651.3
02:19:42|43654.94
02:19:43|43654.94
02:19:44|43654.93
02:19:45|43654.93
02:19:46|43654.94
02:19:47|43654.94
02:19:48|43654.94
02:19:50|43655.04
02:19:50|43655.04
02:19:51|43657.4
02:19:52|43657.4
02:19:54|43657.4
02:19:55|43657.4
02:19:55|43657.4
02:19:57|43657.4
02:19:57|43655.03
02:19:59|43655.03
02:20:00|43655.03
02:20:01|43655.03
02:20:02|43655.
02:20:03|43655.
02:20:04|43655.
02:20:05|43655.
02:20:07|43654.96
02:20:09|43654.92
02:20:10|43654.92
02:20:11|43654.92
02:20:12|43654.92
02:20:12|43654.88
02:20:14|43649.78
02:20:14|43649.78
02:20:16|43661.51
02:20:16|43660.78
02:20:18|43660.78
02:20:18|43660.78
02:20:19|43660.78
02:20:21|43660.78
02:20:21|43660.78
02:20:23|43660.78
02:20:23|43658.6
02:20:24|43658.61
02:20:25|43663.53
02:20:26|43662.88
02:20:27|43660.97
02:20:28|43660.97
02:20:29|43660.97
02:20:30|43660.97
02:20:31|43660.97
02:20:32|43660.97
02:20:34|43660.97
02:20:35|43660.97
02:20:35|43657.58
02:20:36|43657.58
02:20:38|43657.58
02:20:39|43657.58
02:20:39|43657.58
02:20:40|43657.58
02:20:41|43657.58
02:20:42|43652.63
02:20:43|43652.63
02:20:44|43652.63
02:20:45|43652.63
02:20:47|43652.63
02:20:47|43652.63
02:20:48|43652.63
02:20:50|43658.02
02:20:50|43653.04
02:20:52|43653.04
02:20:53|43653.04
02:20:53|43655.77
02:20:54|43650.1
02:20:55|43650.1
02:20:58|43650.08
02:20:58|43650.07
02:20:59|43650.07
02:21:01|43646.98
02:21:01|43646.98
02:21:02|43646.98
02:21:03|43646.97
02:21:04|43646.97
02:21:05|43646.97
02:21:06|43646.98
02:21:08|43637.28
02:21:10|43637.28
02:21:11|43638.25
02:21:12|43640.82
02:21:13|43640.82
02:21:14|43640.08
02:21:15|43640.08
02:21:16|43640.02
02:21:17|43640.02
02:21:18|43640.02
02:21:19|43640.02
02:21:20|43640.01
02:21:21|43640.01
02:21:22|43640.01
02:21:23|43640.01
02:21:24|43640.01
02:21:25|43632.82
02:21:26|43632.83
02:21:27|43635.48
02:21:28|43635.48
02:21:29|43635.48
02:21:30|43639.85
02:21:31|43639.85
02:21:32|43639.85
02:21:33|43639.85
02:21:34|43639.85
02:21:35|43639.85
02:21:36|43639.85
02:21:37|43639.86
02:21:38|43639.86
02:21:39|43639.86
02:21:40|43639.86
02:21:41|43639.86
02:21:42|43639.86
02:21:43|43646.97
02:21:44|43646.97
02:21:45|43646.97
02:21:46|43646.97
02:21:47|43646.97
02:21:48|43646.97
02:21:49|43646.97
02:21:50|43646.97
02:21:51|43646.97
02:21:52|43644.04
02:21:54|43644.04
02:21:55|43644.03
02:21:56|43644.03
02:21:57|43644.03
02:21:58|43644.03
02:22:00|43639.85
02:22:00|43632.84
02:22:02|43632.84
02:22:02|43632.84
02:22:04|43632.84
02:22:04|43632.84
02:22:05|43632.84
02:22:07|43632.84
02:22:09|43634.96
02:22:10|43639.84
02:22:11|43639.86
02:22:12|43642.04
02:22:13|43642.04
02:22:14|43645.75
02:22:15|43646.97
02:22:16|43646.97
02:22:17|43646.96
02:22:18|43646.96
02:22:19|43642.42
02:22:20|43642.42
02:22:21|43640.78
02:22:23|43639.3
02:22:24|43639.3
02:22:25|43642.02
02:22:26|43642.02
02:22:27|43642.03
02:22:28|43642.02
02:22:29|43642.02
02:22:30|43642.02
02:22:31|43642.02
02:22:32|43642.02
02:22:33|43642.03
02:22:34|43642.03
02:22:35|43642.03
02:22:36|43642.02
02:22:37|43642.02
02:22:39|43642.02
02:22:40|43642.02
02:22:41|43642.02
02:22:43|43642.03
02:22:43|43642.03
02:22:45|43642.03
02:22:45|43642.03
02:22:47|43642.03
02:22:47|43642.05
02:22:49|43642.02
02:22:49|43642.02
02:22:51|43642.02
02:22:52|43642.02
02:22:53|43642.02
02:22:54|43639.37
02:22:55|43639.37
02:22:56|43639.37
02:22:57|43635.02
02:22:58|43635.02
02:22:59|43635.02
02:23:00|43635.02
02:23:01|43635.02
02:23:02|43635.02
02:23:03|43635.03
02:23:04|43635.03
02:23:05|43635.03
02:23:06|43635.03
02:23:08|43635.03
02:23:10|43637.07
02:23:12|43637.06
02:23:13|43637.07
02:23:14|43637.07
02:23:15|43637.07
02:23:16|43637.07
02:23:17|43637.07
02:23:18|43642.
02:23:19|43639.3
02:23:20|43639.3
02:23:21|43639.3
02:23:22|43639.02
02:23:23|43639.03
02:23:24|43639.03
02:23:25|43641.64
02:23:26|43641.64
02:23:27|43639.49
02:23:28|43639.49
02:23:29|43644.52
02:23:30|43644.52
02:23:31|43644.52
02:23:32|43640.36
02:23:33|43640.36
02:23:34|43645.03
02:23:35|43646.95
02:23:36|43646.95
02:23:37|43646.95
02:23:38|43646.95
02:23:39|43646.95
02:23:40|43646.94
02:23:42|43646.94
02:23:42|43645.02
02:23:44|43645.02
02:23:44|43646.94
02:23:45|43646.94
02:23:46|43646.94
02:23:48|43649.9
02:23:49|43649.9
02:23:49|43649.89
02:23:51|43649.9
02:23:52|43649.89
02:23:53|43649.86
02:23:54|43649.85
02:23:55|43646.92
02:23:56|43646.93
02:23:56|43646.92
02:23:58|43646.43
02:23:59|43646.43
02:24:00|43649.84
02:24:01|43649.84
02:24:01|43649.84
02:24:02|43649.84
02:24:04|43649.85
02:24:05|43649.84
02:24:06|43649.84
02:24:07|43645.03
02:24:07|43645.03
02:24:08|43645.03
02:24:10|43643.25
02:24:12|43643.25
02:24:13|43643.26
02:24:14|43643.26
02:24:14|43643.26
02:24:15|43643.25
02:24:16|43643.26
02:24:18|43643.26
02:24:19|43647.52
02:24:20|43649.9
02:24:20|43649.9
02:24:22|43649.9
02:24:23|43649.9
02:24:24|43649.9
02:24:25|43649.9
02:24:26|43649.89
02:24:27|43643.94
02:24:28|43648.06
02:24:29|43648.06
02:24:30|43646.55
02:24:30|43646.55
02:24:32|43646.55
02:24:33|43646.55
02:24:34|43646.55
02:24:35|43646.55
02:24:36|43646.55
02:24:38|43648.07
02:24:38|43648.07
02:24:39|43648.12
02:24:40|43652.92
02:24:41|43660.
02:24:42|43660.77
02:24:44|43658.63
02:24:44|43658.64
02:24:45|43650.17
02:24:46|43650.17
02:24:47|43645.6
02:24:48|43645.6
02:24:49|43645.6
02:24:50|43645.6
02:24:52|43645.61
02:24:53|43645.61
02:24:53|43645.61
02:24:54|43645.61
02:24:55|43645.61
02:24:56|43645.61
02:24:57|43645.6
02:24:58|43645.61
02:24:59|43645.6
02:25:00|43645.6
02:25:01|43645.6
02:25:02|43654.28
02:25:04|43654.28
02:25:04|43654.28
02:25:05|43654.28
02:25:07|43649.36
02:25:07|43649.36
02:25:08|43649.35
02:25:09|43649.35
02:25:12|43644.31
02:25:13|43645.69
02:25:15|43647.88
02:25:16|43647.88
02:25:17|43647.88
02:25:19|43650.05
02:25:20|43648.13
02:25:20|43648.13
02:25:22|43648.13
02:25:23|43648.13
02:25:24|43648.13
02:25:24|43648.43
02:25:25|43648.43
02:25:27|43648.43
02:25:27|43649.34
02:25:28|43649.14
02:25:29|43649.12
02:25:31|43649.12
02:25:31|43649.12
02:25:33|43649.12
02:25:34|43648.72
02:25:36|43648.72
02:25:36|43648.72
02:25:37|43648.72
02:25:38|43648.72
02:25:39|43648.72
02:25:40|43648.72
02:25:41|43648.72
02:25:42|43648.72
02:25:43|43649.34
02:25:44|43656.69
02:25:45|43656.69
02:25:46|43656.69
02:25:47|43656.69
02:25:48|43656.7
02:25:49|43656.7
02:25:50|43656.69
02:25:52|43656.69
02:25:52|43656.69
02:25:53|43656.69
02:25:54|43656.7
02:25:55|43656.7
02:25:57|43656.69
02:25:57|43656.69
02:25:58|43655.11
02:25:59|43655.11
02:26:00|43655.11
02:26:02|43655.11
02:26:02|43655.11
02:26:03|43655.07
02:26:04|43655.07
02:26:05|43655.07
02:26:07|43650.01
02:26:07|43650.01
02:26:08|43650.02
02:26:09|43650.24
02:26:10|43650.24
02:26:12|43650.49
02:26:14|43650.49
02:26:15|43650.49
02:26:17|43650.49
02:26:18|43650.49
02:26:18|43650.49
02:26:20|43650.9
02:26:20|43664.55
02:26:23|43664.55
02:26:24|43663.62
02:26:26|43663.62
02:26:26|43663.62
02:26:27|43663.61
02:26:28|43663.61
02:26:30|43663.61
02:26:31|43663.61
02:26:32|43660.76
02:26:33|43660.76
02:26:34|43660.75
02:26:35|43660.75
02:26:36|43660.75
02:26:37|43660.75
02:26:38|43654.24
02:26:39|43654.24
02:26:40|43654.24
02:26:41|43654.24
02:26:42|43654.24
02:26:43|43654.23
02:26:44|43656.82
02:26:45|43659.89
02:26:46|43659.89
02:26:47|43659.89
02:26:48|43651.28
02:26:49|43651.28
02:26:50|43651.28
02:26:51|43651.27
02:26:52|43651.27
02:26:53|43651.29
02:26:54|43651.28
02:26:55|43651.28
02:26:56|43651.29
02:26:57|43651.28
02:26:58|43651.28
02:26:59|43651.28
02:27:00|43651.28
02:27:01|43651.28
02:27:02|43651.28
02:27:03|43651.29
02:27:04|43651.29
02:27:05|43651.29
02:27:06|43651.29
02:27:07|43651.29
02:27:08|43651.28
02:27:09|43651.29
02:27:10|43651.29
02:27:11|43651.29
02:27:12|43651.29
02:27:14|43651.28
02:27:16|43651.29
02:27:16|43651.28
02:27:18|43651.29
02:27:18|43650.12
02:27:20|43650.12
02:27:21|43650.12
02:27:22|43650.12
02:27:23|43650.12
02:27:24|43650.12
02:27:25|43650.12
02:27:26|43650.12
02:27:28|43650.11
02:27:28|43650.08
02:27:29|43650.08
02:27:31|43650.07
02:27:31|43650.07
02:27:34|43650.12
02:27:34|43650.12
02:27:35|43650.12
02:27:36|43650.12
02:27:38|43650.12
02:27:38|43650.12
02:27:39|43650.12
02:27:40|43650.12
02:27:41|43650.11
02:27:42|43651.29
02:27:43|43651.29
02:27:44|43651.29
02:27:45|43651.29
02:27:47|43651.67
02:27:47|43651.67
02:27:48|43651.67
02:27:49|43651.67
02:27:50|43651.66
02:27:51|43651.66
02:27:52|43651.66
02:27:53|43651.66
02:27:54|43651.66
02:27:55|43651.67
02:27:56|43651.67
02:27:57|43651.66
02:27:59|43651.67
02:28:01|43651.67
02:28:01|43651.67
02:28:02|43651.67
02:28:03|43651.67
02:28:04|43651.67
02:28:05|43651.67
02:28:06|43651.66
02:28:08|43651.67
02:28:09|43651.67
02:28:10|43651.66
02:28:11|43651.66
02:28:12|43651.66
02:28:13|43651.66
02:28:15|43651.67
02:28:16|43651.67
02:28:17|43651.66
02:28:18|43651.67
02:28:19|43651.67
02:28:21|43653.16
02:28:22|43653.16
02:28:23|43653.16
02:28:24|43653.16
02:28:25|43653.16
02:28:26|43653.16
02:28:27|43651.67
02:28:28|43652.48
02:28:29|43652.47
02:28:30|43652.47
02:28:31|43651.66
02:28:32|43642.58
02:28:33|43641.87
02:28:33|43636.62
02:28:36|43636.62
02:28:37|43636.62
02:28:38|43636.62
02:28:38|43636.62
02:28:39|43636.62
02:28:41|43636.81
02:28:41|43636.81
02:28:43|43636.81
02:28:43|43636.81
02:28:45|43638.97
02:28:45|43645.26
02:28:47|43645.27
02:28:48|43645.26
02:28:48|43641.34
02:28:49|43641.34
02:28:50|43645.19
02:28:51|43645.19
02:28:52|43645.19
02:28:54|43645.2
02:28:54|43645.2
02:28:55|43645.18
02:28:57|43645.18
02:28:58|43645.18
02:28:58|43645.18
02:28:59|43645.18
02:29:00|43645.17
02:29:02|43652.53
02:29:03|43652.53
02:29:03|43652.53
02:29:04|43652.53
02:29:05|43652.52
02:29:07|43652.53
02:29:07|43652.53
02:29:10|43652.53
02:29:10|43652.53
02:29:11|43653.38
02:29:12|43653.37
02:29:14|43653.37
02:29:16|43651.67
02:29:17|43651.67
02:29:18|43651.68
02:29:19|43651.68
02:29:20|43651.67
02:29:22|43651.68
02:29:24|43651.68
02:29:25|43654.46
02:29:27|43654.46
02:29:27|43654.46
02:29:29|43654.45
02:29:30|43654.45
02:29:31|43652.53
02:29:32|43652.54
02:29:33|43652.53
02:29:34|43652.53
02:29:35|43652.53
02:29:36|43652.53
02:29:37|43652.53
02:29:38|43652.53
02:29:39|43652.54
02:29:40|43652.53
02:29:41|43652.54
02:29:42|43652.54
02:29:43|43652.54
02:29:44|43652.54
02:29:45|43652.54
02:29:46|43652.53
02:29:47|43652.53
02:29:48|43652.53
02:29:49|43652.53
02:29:50|43652.54
02:29:51|43652.53
02:29:52|43652.54
02:29:54|43652.53
02:29:55|43652.53
02:29:55|43652.53
02:29:56|43652.53
02:29:58|43644.78
02:29:59|43643.43
02:29:59|43643.44
02:30:01|43643.44
02:30:02|43643.43
02:30:03|43643.43
02:30:03|43643.63
02:30:04|43648.52
02:30:06|43648.51
02:30:06|43650.01
02:30:08|43650.01
02:30:09|43650.02
02:30:09|43650.02
02:30:11|43650.02
02:30:12|43650.02
02:30:13|43650.02
02:30:14|43652.34
02:30:15|43652.33
02:30:17|43652.34
02:30:19|43652.33
02:30:20|43650.83
02:30:21|43650.83
02:30:22|43652.06
02:30:23|43650.9
02:30:24|43650.9
02:30:25|43650.9
02:30:26|43650.9
02:30:27|43651.32
02:30:28|43651.33
02:30:29|43651.33
02:30:30|43651.33
02:30:31|43651.33
02:30:32|43651.33
02:30:33|43651.33
02:30:34|43651.33
02:30:35|43651.33
02:30:36|43651.33
02:30:37|43651.34
02:30:38|43651.34
02:30:39|43651.34
02:30:40|43651.34
02:30:41|43651.34
02:30:42|43651.37
02:30:43|43652.3
02:30:44|43652.34
02:30:45|43652.34
02:30:46|43663.18
02:30:47|43663.18
02:30:48|43663.18
02:30:49|43663.19
02:30:50|43668.53
02:30:51|43666.98
02:30:52|43666.98
02:30:53|43666.97
02:30:54|43666.97
02:30:55|43668.66
02:30:56|43668.66
02:30:57|43663.74
02:30:58|43663.74
02:30:59|43663.74
02:31:00|43663.74
02:31:01|43663.75
02:31:02|43663.74
02:31:03|43662.64
02:31:04|43662.64
02:31:05|43668.
02:31:06|43668.
02:31:07|43668.
02:31:08|43662.66
02:31:09|43662.66
02:31:10|43662.66
02:31:11|43662.65
02:31:12|43662.65
02:31:13|43662.65
02:31:14|43662.66
02:31:15|43666.27
02:31:16|43664.79
02:31:18|43664.79
02:31:19|43664.79
02:31:21|43664.79
02:31:22|43669.71
02:31:23|43669.71
02:31:24|43668.71
02:31:25|43668.71
02:31:26|43668.71
02:31:27|43668.71
02:31:28|43668.71
02:31:29|43668.71
02:31:30|43669.72
02:31:31|43669.89
02:31:33|43669.89
02:31:33|43669.89
02:31:35|43669.89
02:31:36|43669.89
02:31:38|43666.8
02:31:38|43666.81
02:31:40|43666.81
02:31:40|43667.13
02:31:42|43667.12
02:31:43|43667.13
02:31:43|43667.13
02:31:45|43669.89
02:31:46|43669.89
02:31:47|43669.89
02:31:48|43669.88
02:31:48|43669.89
02:31:50|43669.89
02:31:51|43669.89
02:31:52|43669.89
02:31:52|43669.88
02:31:53|43666.33
02:31:55|43666.33
02:31:55|43666.32
02:31:57|43666.32
02:31:58|43666.29
02:31:59|43666.29
02:32:00|43666.29
02:32:01|43666.19
02:32:02|43666.23
02:32:02|43666.23
02:32:04|43666.23
02:32:04|43666.24
02:32:05|43666.24
02:32:06|43669.11
02:32:08|43669.12
02:32:09|43669.09
02:32:09|43669.09
02:32:11|43669.08
02:32:12|43669.11
02:32:12|43669.11
02:32:14|43669.12
02:32:15|43669.12
02:32:16|43669.12
02:32:16|43669.11
02:32:17|43669.11
02:32:18|43669.11
02:32:20|43669.12
02:32:22|43669.12
02:32:24|43669.12
02:32:24|43669.12
02:32:25|43669.12
02:32:26|43669.89
02:32:27|43669.89
02:32:28|43669.89
02:32:29|43669.89
02:32:30|43669.89
02:32:32|43675.51
02:32:33|43675.52
02:32:34|43677.56
02:32:35|43677.68
02:32:36|43677.67
02:32:37|43677.68
02:32:38|43676.03
02:32:39|43679.99
02:32:40|43679.99
02:32:41|43679.99
02:32:42|43679.99
02:32:43|43679.99
02:32:44|43679.99
02:32:45|43679.99
02:32:46|43679.99
02:32:47|43679.99
02:32:48|43686.88
02:32:49|43686.79
02:32:50|43681.58
02:32:51|43686.02
02:32:52|43686.02
02:32:53|43686.02
02:32:54|43683.13
02:32:55|43683.13
02:32:56|43676.5
02:32:57|43676.49
02:32:58|43676.5
02:32:59|43677.76
02:33:00|43677.76
02:33:01|43677.77
02:33:02|43677.77
02:33:03|43677.95
02:33:04|43681.61
02:33:05|43670.79
02:33:06|43675.59
02:33:07|43673.14
02:33:08|43673.13
02:33:09|43671.38
02:33:10|43674.72
02:33:11|43674.71
02:33:12|43671.37
02:33:13|43674.22
02:33:14|43671.58
02:33:15|43671.58
02:33:16|43671.58
02:33:17|43671.58
02:33:18|43672.02
02:33:20|43670.01
02:33:22|43670.01
02:33:24|43670.02
02:33:25|43670.02
02:33:26|43670.02
02:33:27|43670.02
02:33:29|43670.02
02:33:29|43671.08
02:33:31|43675.16
02:33:32|43675.72
02:33:33|43675.72
02:33:34|43675.72
02:33:35|43675.72
02:33:36|43671.08
02:33:37|43671.09
02:33:38|43671.08
02:33:39|43671.08
02:33:40|43675.02
02:33:41|43675.02
02:33:42|43674.58
02:33:42|43674.58
02:33:44|43674.58
02:33:45|43676.59
02:33:46|43676.59
02:33:47|43674.78
02:33:48|43674.78
02:33:49|43674.79
02:33:51|43674.78
02:33:52|43674.78
02:33:53|43674.79
02:33:54|43672.59
02:33:55|43672.59
02:33:56|43672.58
02:33:57|43671.41
02:33:58|43671.41
02:33:59|43671.4
02:34:00|43671.4
02:34:01|43671.41
02:34:02|43671.41
02:34:03|43671.41
02:34:04|43671.41
02:34:06|43672.57
02:34:07|43672.57
02:34:08|43672.57
02:34:08|43672.57
02:34:10|43672.57
02:34:11|43677.94
02:34:13|43677.93
02:34:13|43674.18
02:34:14|43678.53
02:34:15|43678.53
02:34:16|43678.53
02:34:17|43681.91
02:34:18|43681.91
02:34:21|43681.9
02:34:22|43675.38
02:34:24|43675.37
02:34:26|43675.37
02:34:28|43675.37
02:34:28|43677.56
02:34:29|43677.56
02:34:31|43677.56
02:34:32|43677.57
02:34:33|43674.14
02:34:34|43674.14
02:34:35|43674.14
02:34:36|43674.14
02:34:37|43674.14
02:34:38|43674.14
02:34:39|43674.14
02:34:40|43674.14
02:34:41|43674.14
02:34:42|43674.14
02:34:43|43673.72
02:34:44|43673.72
02:34:46|43671.44
02:34:47|43671.44
02:34:48|43671.45
02:34:49|43673.73
02:34:50|43673.73
02:34:50|43673.73
02:34:52|43673.73
02:34:53|43673.72
02:34:54|43673.72
02:34:54|43674.2
02:34:56|43682.04
02:34:56|43678.48
02:34:58|43678.47
02:34:59|43674.75
02:35:00|43676.25
02:35:02|43676.25
02:35:03|43676.25
02:35:03|43677.65
02:35:05|43677.65
02:35:06|43677.65
02:35:07|43677.65
02:35:08|43677.65
02:35:09|43677.65
02:35:10|43677.65
02:35:10|43677.65
02:35:12|43678.47
02:35:12|43679.23
02:35:14|43679.22
02:35:14|43679.22
02:35:16|43685.41
02:35:16|43686.92
02:35:18|43686.93
02:35:19|43686.93
02:35:20|43691.65
02:35:22|43680.43
02:35:24|43683.81
02:35:25|43683.81
02:35:27|43687.8
02:35:28|43687.8
02:35:29|43686.46
02:35:30|43686.47
02:35:31|43681.09
02:35:32|43681.09
02:35:33|43681.08
02:35:34|43683.94
02:35:34|43681.1
02:35:35|43681.1
02:35:38|43683.92
02:35:38|43683.93
02:35:40|43683.93
02:35:40|43683.94
02:35:41|43683.94
02:35:43|43683.94
02:35:44|43683.94
02:35:45|43683.94
02:35:46|43687.4
02:35:47|43683.94
02:35:48|43685.19
02:35:49|43685.19
02:35:50|43685.19
02:35:51|43685.19
02:35:52|43685.19
02:35:53|43685.19
02:35:54|43685.2
02:35:54|43685.19
02:35:56|43685.2
02:35:56|43685.2
02:35:58|43685.2
02:35:59|43685.19
02:35:59|43685.19
02:36:02|43685.19
02:36:03|43685.19
02:36:04|43685.19
02:36:06|43681.14
02:36:06|43685.2
02:36:07|43685.2
02:36:08|43685.2
02:36:09|43687.4
02:36:10|43687.39
02:36:11|43687.39
02:36:13|43687.39
02:36:14|43680.01
02:36:15|43674.29
02:36:16|43674.29
02:36:17|43674.29
02:36:18|43674.47
02:36:19|43674.47
02:36:20|43674.47
02:36:21|43674.47
02:36:23|43675.65
02:36:24|43675.65
02:36:25|43675.65
02:36:27|43675.67
02:36:27|43675.67
02:36:29|43675.67
02:36:30|43675.66
02:36:31|43675.66
02:36:33|43680.75
02:36:33|43676.88
02:36:35|43679.07
02:36:35|43674.47
02:36:36|43672.1
02:36:38|43672.11
02:36:38|43672.11
02:36:39|43672.1
02:36:41|43672.1
02:36:42|43672.1
02:36:43|43672.1
02:36:44|43672.1
02:36:45|43672.1
02:36:46|43672.1
02:36:47|43672.1
02:36:48|43672.09
02:36:49|43672.09
02:36:50|43670.16
02:36:51|43670.17
02:36:52|43671.85
02:36:53|43671.85
02:36:54|43671.85
02:36:55|43671.85
02:36:56|43671.85
02:36:57|43671.85
02:36:58|43671.85
02:36:59|43671.85
02:37:00|43671.85
02:37:01|43671.85
02:37:02|43671.85
02:37:03|43671.85
02:37:04|43671.84
02:37:05|43671.84
02:37:06|43671.84
02:37:07|43671.84
02:37:08|43671.84
02:37:09|43671.84
02:37:10|43671.85
02:37:11|43671.85
02:37:12|43671.85
02:37:13|43671.84
02:37:14|43671.85
02:37:15|43671.85
02:37:16|43671.84
02:37:17|43671.84
02:37:18|43671.84
02:37:19|43671.81
02:37:20|43671.8
02:37:21|43671.8
02:37:22|43671.81
02:37:24|43673.68
02:37:25|43673.67
02:37:26|43673.68
02:37:27|43673.68
02:37:28|43673.67
02:37:29|43673.67
02:37:29|43673.67
02:37:31|43673.67
02:37:32|43673.67
02:37:32|43673.68
02:37:34|43673.68
02:37:34|43673.68
02:37:35|43673.68
02:37:37|43673.68
02:37:38|43673.68
02:37:39|43673.68
02:37:40|43673.68
02:37:41|43673.68
02:37:41|43673.68
02:37:43|43673.68
02:37:44|43673.68
02:37:45|43673.68
02:37:46|43673.68
02:37:47|43673.68
02:37:47|43673.68
02:37:49|43673.68
02:37:49|43673.68
02:37:51|43673.68
02:37:52|43673.67
02:37:52|43675.62
02:37:54|43673.68
02:37:55|43673.68
02:37:56|43673.68
02:37:57|43673.68
02:37:58|43673.68
02:37:59|43673.68
02:38:00|43673.68
02:38:00|43673.68
02:38:01|43673.67
02:38:03|43673.67
02:38:04|43673.67
02:38:04|43673.67
02:38:06|43673.68
02:38:07|43673.67
02:38:08|43673.67
02:38:09|43673.67
02:38:10|43673.67
02:38:10|43673.67
02:38:11|43673.42
02:38:13|43673.42
02:38:14|43673.43
02:38:15|43673.43
02:38:15|43673.43
02:38:17|43673.43
02:38:18|43673.43
02:38:19|43673.42
02:38:20|43673.42
02:38:21|43673.42
02:38:22|43673.42
02:38:23|43673.42
02:38:25|43673.42
02:38:27|43673.42
02:38:27|43673.43
02:38:28|43673.43
02:38:29|43673.42
02:38:30|43673.42
02:38:31|43673.42
02:38:33|43673.42
02:38:34|43673.42
02:38:36|43673.42
02:38:37|43673.42
02:38:38|43673.42
02:38:38|43673.43
02:38:40|43673.43
02:38:41|43673.43
02:38:42|43673.43
02:38:43|43673.43
02:38:44|43673.43
02:38:45|43673.43
02:38:46|43673.43
02:38:47|43673.43
02:38:49|43673.42
02:38:49|43673.68
02:38:50|43673.68
02:38:51|43673.68
02:38:52|43673.68
02:38:53|43673.68
02:38:54|43673.68
02:38:55|43673.68
02:38:56|43673.68
02:38:57|43673.67
02:38:58|43673.68
02:38:59|43673.68
02:39:00|43673.68
02:39:01|43673.68
02:39:02|43673.68
02:39:03|43683.
02:39:04|43683.01
02:39:05|43683.
02:39:07|43683.
02:39:07|43683.01
02:39:08|43683.01
02:39:09|43683.01
02:39:10|43682.96
02:39:12|43676.88
02:39:12|43676.88
02:39:13|43676.88
02:39:14|43676.88
02:39:15|43680.39
02:39:17|43680.39
02:39:17|43680.37
02:39:18|43680.37
02:39:19|43680.37
02:39:20|43680.91
02:39:22|43680.91
02:39:22|43680.91
02:39:24|43680.91
02:39:26|43680.9
02:39:27|43682.47
02:39:29|43682.47
02:39:31|43682.47
02:39:32|43682.47
02:39:32|43682.47
02:39:34|43682.47
02:39:35|43682.47
02:39:37|43680.93
02:39:38|43680.93
02:39:39|43680.92
02:39:40|43680.92
02:39:41|43680.92
02:39:42|43680.92
02:39:43|43680.93
02:39:44|43681.25
02:39:45|43681.25
02:39:46|43682.46
02:39:47|43682.46
02:39:48|43682.46
02:39:49|43682.45
02:39:50|43682.45
02:39:51|43682.45
02:39:52|43682.47
02:39:53|43682.47
02:39:54|43682.46
02:39:55|43682.46
02:39:56|43682.46
02:39:57|43682.46
02:39:58|43682.46
02:39:59|43682.46
02:40:00|43682.46
02:40:01|43682.46
02:40:03|43682.46
02:40:04|43682.47
02:40:05|43682.47
02:40:05|43682.47
02:40:07|43682.47
02:40:08|43682.47
02:40:09|43682.47
02:40:10|43679.47
02:40:11|43679.46
02:40:12|43679.47
02:40:13|43679.47
02:40:14|43679.46
02:40:15|43679.47
02:40:16|43682.43
02:40:17|43682.43
02:40:18|43682.42
02:40:18|43682.42
02:40:20|43682.42
02:40:21|43682.42
02:40:22|43682.42
02:40:22|43682.43
02:40:24|43682.43
02:40:24|43682.43
02:40:27|43679.47
02:40:29|43679.47
02:40:30|43679.47
02:40:32|43681.17
02:40:33|43681.17
02:40:34|43680.82
02:40:35|43680.82
02:40:36|43680.82
02:40:38|43680.82
02:40:39|43680.82
02:40:40|43676.05
02:40:41|43676.04
02:40:41|43675.01
02:40:43|43675.01
02:40:44|43673.78
02:40:45|43673.78
02:40:46|43675.99
02:40:47|43675.99
02:40:48|43675.99
02:40:49|43675.99
02:40:50|43674.68
02:40:51|43676.13
02:40:52|43673.79
02:40:53|43673.79
02:40:54|43673.79
02:40:55|43673.79
02:40:56|43673.79
02:40:57|43673.79
02:40:58|43673.78
02:40:59|43673.78
02:41:00|43673.78
02:41:01|43675.39
02:41:02|43675.4
02:41:03|43675.4
02:41:04|43675.4
02:41:05|43675.4
02:41:06|43675.4
02:41:07|43675.4
02:41:08|43675.4
02:41:09|43674.8
02:41:10|43674.81
02:41:11|43677.24
02:41:12|43677.24
02:41:13|43677.23
02:41:14|43677.23
02:41:15|43685.43
02:41:16|43685.42
02:41:17|43685.43
02:41:18|43684.19
02:41:19|43684.19
02:41:20|43684.18
02:41:21|43685.43
02:41:22|43685.43
02:41:23|43685.43
02:41:24|43685.43
02:41:25|43685.43
02:41:26|43685.43
02:41:28|43685.43
02:41:29|43685.43
02:41:31|43685.43
02:41:32|43685.43
02:41:33|43685.43
02:41:34|43685.42
02:41:35|43685.43
02:41:36|43685.42
02:41:36|43685.42
02:41:38|43685.42
02:41:39|43685.42
02:41:40|43685.42
02:41:41|43685.42
02:41:41|43685.42
02:41:43|43685.42
02:41:44|43685.43
02:41:45|43685.42
02:41:46|43685.43
02:41:46|43685.42
02:41:48|43685.42
02:41:48|43685.42
02:41:50|43685.43
02:41:51|43685.43
02:41:52|43685.43
02:41:53|43685.43
02:41:54|43685.43
02:41:55|43685.43
02:41:56|43685.6
02:41:57|43687.83
02:41:58|43687.83
02:41:59|43687.84
02:42:00|43687.84
02:42:01|43687.84
02:42:02|43687.83
02:42:03|43687.83
02:42:04|43687.83
02:42:05|43685.42
02:42:06|43685.42
02:42:07|43684.18
02:42:08|43684.18
02:42:09|43684.18
02:42:10|43684.18
02:42:11|43684.18
02:42:12|43684.18
02:42:13|43683.15
02:42:14|43678.95
02:42:15|43678.95
02:42:16|43678.95
02:42:17|43678.95
02:42:18|43678.95
02:42:19|43678.95
02:42:20|43678.95
02:42:21|43678.95
02:42:22|43678.95
02:42:23|43678.95
02:42:24|43678.95
02:42:25|43678.95
02:42:26|43678.95
02:42:27|43678.95
02:42:29|43678.94
02:42:31|43678.94
02:42:33|43675.83
02:42:34|43675.4
02:42:35|43675.4
02:42:36|43675.39
02:42:37|43675.4
02:42:38|43675.39
02:42:39|43675.39
02:42:40|43675.39
02:42:41|43675.39
02:42:42|43675.4
02:42:43|43675.4
02:42:44|43675.4
02:42:45|43675.4
02:42:46|43675.4
02:42:47|43680.31
02:42:48|43680.31
02:42:49|43680.31
02:42:50|43680.31
02:42:51|43680.31
02:42:52|43680.31
02:42:53|43680.31
02:42:54|43680.31
02:42:55|43680.31
02:42:56|43680.31
02:42:57|43680.31
02:42:58|43680.3
02:42:59|43680.3
02:43:00|43680.3
02:43:01|43680.31
02:43:02|43680.3
02:43:03|43680.3
02:43:04|43680.3
02:43:05|43680.3
02:43:06|43680.3
02:43:07|43679.22
02:43:08|43679.22
02:43:09|43679.22
02:43:10|43679.21
02:43:11|43679.21
02:43:12|43679.22
02:43:13|43675.4
02:43:14|43675.4
02:43:15|43675.4
02:43:16|43675.39
02:43:17|43667.66
02:43:18|43667.67
02:43:19|43667.67
02:43:20|43667.66
02:43:21|43667.66
02:43:22|43667.66
02:43:23|43667.66
02:43:24|43667.66
02:43:25|43667.66
02:43:26|43667.67
02:43:27|43667.72
02:43:28|43669.5
02:43:30|43669.5
02:43:31|43669.5
02:43:32|43669.5
02:43:33|43669.5
02:43:35|43669.5
02:43:36|43669.5
02:43:37|43669.5
02:43:38|43669.5
02:43:39|43669.5
02:43:39|43670.89
02:43:41|43670.89
02:43:42|43670.9
02:43:43|43670.9
02:43:44|43670.9
02:43:45|43670.9
02:43:46|43670.9
02:43:48|43677.16
02:43:49|43674.28
02:43:50|43674.28
02:43:51|43678.38
02:43:52|43676.57
02:43:52|43676.57
02:43:54|43676.57
02:43:55|43676.57
02:43:56|43674.78
02:43:57|43674.77
02:43:58|43674.77
02:43:59|43667.03
02:44:00|43670.95
02:44:01|43670.95
02:44:02|43670.95
02:44:03|43665.14
02:44:04|43665.14
02:44:05|43665.14
02:44:06|43665.14
02:44:07|43662.34
02:44:08|43662.34
02:44:09|43662.34
02:44:10|43662.34
02:44:10|43662.34
02:44:12|43662.34
02:44:13|43662.34
02:44:13|43663.6
02:44:15|43663.61
02:44:16|43663.61
02:44:17|43663.6
02:44:18|43660.09
02:44:18|43660.09
02:44:20|43660.
02:44:20|43660.
02:44:22|43657.94
02:44:22|43657.86
02:44:23|43657.86
02:44:24|43657.86
02:44:26|43657.94
02:44:27|43657.94
02:44:28|43657.84
02:44:29|43656.76
02:44:31|43656.77
02:44:33|43656.77
02:44:34|43656.77
02:44:35|43656.77
02:44:37|43656.77
02:44:37|43657.94
02:44:39|43657.93
02:44:39|43657.93
02:44:40|43657.93
02:44:41|43657.93
02:44:42|43657.93
02:44:44|43657.93
02:44:44|43664.24
02:44:45|43664.24
02:44:47|43664.24
02:44:47|43664.24
02:44:48|43664.24
02:44:50|43659.93
02:44:51|43657.95
02:44:52|43657.95
02:44:53|43657.95
02:44:54|43657.95
02:44:55|43657.95
02:44:56|43657.95
02:44:57|43660.32
02:44:58|43658.58
02:44:59|43658.58
02:45:00|43658.58
02:45:01|43658.54
02:45:02|43658.54
02:45:03|43658.54
02:45:04|43658.54
02:45:06|43658.54
02:45:07|43657.94
02:45:08|43660.33
02:45:09|43660.33
02:45:11|43660.87
02:45:11|43660.87
02:45:12|43660.87
02:45:13|43660.87
02:45:14|43662.31
02:45:15|43658.48
02:45:16|43658.48
02:45:17|43658.47
02:45:18|43658.47
02:45:20|43657.86
02:45:21|43657.86
02:45:23|43657.87
02:45:24|43657.87
02:45:25|43657.87
02:45:26|43657.87
02:45:27|43652.06
02:45:28|43652.07
02:45:29|43652.06
02:45:30|43652.06
02:45:32|43652.06
02:45:33|43652.06
02:45:34|43651.33
02:45:35|43651.33
02:45:37|43651.34
02:45:38|43650.02
02:45:39|43650.02
02:45:41|43650.02
02:45:42|43650.
02:45:43|43650.
02:45:44|43649.95
02:45:45|43649.95
02:45:46|43645.82
02:45:48|43645.82
02:45:49|43649.46
02:45:50|43649.15
02:45:51|43649.14
02:45:51|43649.14
02:45:53|43645.81
02:45:53|43645.81
02:45:55|43645.81
02:45:56|43645.81
02:45:57|43645.01
02:45:58|43645.01
02:45:59|43645.01
02:46:00|43645.
02:46:01|43645.
02:46:02|43645.
02:46:04|43645.
02:46:05|43645.
02:46:05|43645.
02:46:07|43647.15
02:46:08|43647.15
02:46:09|43647.15
02:46:10|43645.7
02:46:11|43658.45
02:46:12|43654.81
02:46:13|43654.81
02:46:14|43654.81
02:46:15|43654.81
02:46:16|43657.
02:46:16|43656.79
02:46:17|43656.79
02:46:19|43649.13
02:46:20|43649.13
02:46:20|43649.13
02:46:21|43649.14
02:46:23|43649.14
02:46:24|43649.14
02:46:24|43649.14
02:46:25|43649.14
02:46:26|43649.14
02:46:28|43649.14
02:46:29|43649.13
02:46:30|43649.14
02:46:31|43649.14
02:46:33|43649.14
02:46:35|43645.62
02:46:35|43648.98
02:46:36|43645.62
02:46:38|43645.62
02:46:38|43645.61
02:46:39|43648.4
02:46:40|43648.39
02:46:41|43648.39
02:46:42|43648.39
02:46:43|43643.14
02:46:45|43640.52
02:46:45|43640.01
02:46:46|43644.7
02:46:47|43644.7
02:46:48|43653.44
02:46:50|43653.44
02:46:50|43653.45
02:46:52|43653.44
02:46:52|43653.44
02:46:53|43648.63
02:46:54|43644.85
02:46:55|43644.85
02:46:56|43644.85
02:46:57|43644.85
02:46:58|43644.82
02:46:59|43644.85
02:47:01|43644.85
02:47:01|43640.02
02:47:02|43640.02
02:47:03|43640.2
02:47:04|43644.31
02:47:05|43644.73
02:47:06|43644.73
02:47:07|43644.73
02:47:08|43644.73
02:47:09|43644.73
02:47:10|43644.74
02:47:11|43644.74
02:47:12|43644.74
02:47:14|43644.74
02:47:14|43644.74
02:47:15|43644.74
02:47:16|43644.74
02:47:17|43644.74
02:47:18|43644.74
02:47:19|43644.74
02:47:20|43637.04
02:47:22|43637.04
02:47:23|43637.04
02:47:24|43642.47
02:47:25|43642.47
02:47:25|43642.47
02:47:26|43642.47
02:47:27|43642.47
02:47:29|43638.14
02:47:30|43638.14
02:47:31|43638.14
02:47:32|43639.23
02:47:33|43639.23
02:47:35|43634.22
02:47:35|43634.21
02:47:37|43627.96
02:47:38|43627.96
02:47:40|43627.96
02:47:41|43627.96
02:47:42|43627.96
02:47:43|43624.46
02:47:44|43624.46
02:47:45|43622.76
02:47:46|43620.28
02:47:47|43625.
02:47:48|43624.99
02:47:49|43624.99
02:47:50|43620.64
02:47:51|43620.65
02:47:52|43620.65
02:47:53|43620.28
02:47:54|43620.
02:47:55|43620.
02:47:56|43620.
02:47:57|43620.
02:47:58|43620.01
02:47:59|43620.
02:48:00|43620.
02:48:01|43620.
02:48:02|43620.
02:48:03|43619.25
02:48:04|43619.25
02:48:05|43619.25
02:48:06|43618.64
02:48:08|43618.63
02:48:08|43618.63
02:48:10|43618.63
02:48:10|43618.63
02:48:11|43617.76
02:48:13|43616.82
02:48:13|43616.82
02:48:14|43620.
02:48:15|43620.
02:48:16|43620.
02:48:18|43616.32
02:48:19|43616.32
02:48:20|43619.85
02:48:21|43619.85
02:48:22|43617.47
02:48:23|43617.47
02:48:24|43617.46
02:48:25|43617.46
02:48:26|43617.46
02:48:26|43617.46
02:48:28|43617.46
02:48:29|43617.03
02:48:30|43617.02
02:48:31|43617.02
02:48:32|43617.02
02:48:33|43617.02
02:48:35|43615.46
02:48:37|43617.7
02:48:38|43615.46
02:48:40|43615.46
02:48:40|43615.46
02:48:42|43611.69
02:48:42|43611.69
02:48:43|43607.41
02:48:44|43606.42
02:48:45|43604.88
02:48:47|43603.71
02:48:47|43603.7
02:48:49|43600.03
02:48:50|43600.03
02:48:52|43595.32
02:48:52|43603.7
02:48:53|43603.71
02:48:54|43599.24
02:48:55|43596.8
02:48:56|43596.8
02:48:57|43596.8
02:48:58|43596.8
02:49:00|43596.8
02:49:00|43596.8
02:49:02|43603.14
02:49:03|43603.14
02:49:03|43603.14
02:49:05|43603.14
02:49:06|43603.13
02:49:07|43603.1
02:49:08|43609.46
02:49:09|43609.46
02:49:10|43609.46
02:49:11|43603.73
02:49:12|43603.73
02:49:13|43603.73
02:49:13|43603.73
02:49:15|43602.65
02:49:16|43602.65
02:49:17|43602.64
02:49:17|43602.64
02:49:19|43602.64
02:49:20|43602.64
02:49:20|43603.92
02:49:22|43600.65
02:49:23|43600.65
02:49:23|43600.65
02:49:24|43600.65
02:49:25|43598.57
02:49:27|43598.57
02:49:28|43598.57
02:49:29|43598.56
02:49:30|43598.57
02:49:31|43598.57
02:49:32|43602.91
02:49:32|43598.6
02:49:33|43598.6
02:49:36|43601.78
02:49:37|43601.78
02:49:39|43599.61
02:49:39|43599.9
02:49:42|43599.9
02:49:42|43599.9
02:49:44|43596.81
02:49:45|43596.8
02:49:45|43595.92
02:49:47|43595.92
02:49:48|43595.92
02:49:48|43595.92
02:49:49|43595.92
02:49:51|43595.92
02:49:51|43595.92
02:49:53|43595.92
02:49:54|43595.92
02:49:55|43595.91
02:49:56|43595.47
02:49:58|43595.47
02:49:59|43595.47
02:49:59|43595.48
02:50:02|43595.48
02:50:02|43595.47
02:50:03|43593.05
02:50:04|43592.93
02:50:06|43592.93
02:50:07|43592.93
02:50:07|43592.93
02:50:09|43592.93
02:50:10|43592.93
02:50:11|43591.56
02:50:12|43591.26
02:50:14|43588.01
02:50:15|43588.
02:50:15|43588.
02:50:16|43586.96
02:50:17|43586.95
02:50:19|43584.63
02:50:20|43584.63
02:50:21|43583.51
02:50:21|43583.52
02:50:22|43583.52
02:50:24|43580.27
02:50:25|43580.27
02:50:25|43580.27
02:50:27|43580.27
02:50:27|43580.25
02:50:28|43583.49
02:50:29|43583.5
02:50:30|43583.5
02:50:31|43583.5
02:50:33|43583.49
02:50:33|43591.2
02:50:35|43591.2
02:50:37|43592.92
02:50:37|43592.92
02:50:40|43592.93
02:50:40|43592.93
02:50:42|43594.83
02:50:42|43594.82
02:50:43|43593.65
02:50:45|43593.65
02:50:46|43593.65
02:50:47|43591.44
02:50:48|43591.44
02:50:49|43591.43
02:50:50|43591.44
02:50:51|43591.43
02:50:52|43591.43
02:50:54|43591.43
02:50:55|43591.44
02:50:56|43591.44
02:50:57|43592.97
02:50:58|43592.97
02:50:59|43592.97
02:51:00|43592.97
02:51:01|43592.97
02:51:02|43592.97
02:51:03|43592.97
02:51:04|43592.97
02:51:05|43593.65
02:51:06|43593.65
02:51:07|43593.65
02:51:08|43593.65
02:51:10|43593.65
02:51:11|43595.5
02:51:12|43595.49
02:51:13|43587.29
02:51:14|43587.3
02:51:15|43587.3
02:51:16|43587.3
02:51:17|43587.29
02:51:18|43585.76
02:51:19|43585.76
02:51:20|43582.76
02:51:22|43582.76
02:51:23|43582.76
02:51:24|43582.76
02:51:25|43582.76
02:51:27|43582.76
02:51:28|43582.96
02:51:29|43582.96
02:51:29|43586.94
02:51:30|43586.94
02:51:32|43586.94
02:51:32|43586.94
02:51:34|43586.94
02:51:34|43586.94
02:51:40|43586.94
02:51:40|43585.57
02:51:43|43580.01
02:51:44|43580.01
02:51:46|43580.01
02:51:47|43580.01
02:51:49|43582.74
02:51:50|43580.49
02:51:51|43580.49
02:51:52|43580.49
02:51:53|43580.49
02:51:54|43580.48
02:51:55|43580.48
02:51:56|43580.48
02:51:57|43580.48
02:51:59|43580.48
02:51:59|43580.48
02:52:00|43580.49
02:52:01|43580.49
02:52:02|43580.49
02:52:03|43580.49
02:52:05|43580.58
02:52:06|43580.59
02:52:07|43580.58
02:52:07|43580.58
02:52:09|43580.59
02:52:12|43580.59
02:52:13|43583.36
02:52:13|43583.36
02:52:14|43583.36
02:52:15|43583.36
02:52:17|43583.57
02:52:17|43583.57
02:52:18|43585.71
02:52:19|43585.72
02:52:20|43585.72
02:52:21|43585.72
02:52:22|43585.71
02:52:23|43585.71
02:52:25|43584.92
02:52:26|43585.72
02:52:26|43585.72
02:52:28|43585.72
02:52:28|43585.72
02:52:29|43585.72
02:52:30|43585.72
02:52:32|43585.72
02:52:32|43585.72
02:52:34|43585.72
02:52:35|43585.72
02:52:36|43585.72
02:52:36|43585.72
02:52:38|43585.72
02:52:40|43585.72
02:52:40|43585.72
02:52:42|43585.72
02:52:43|43585.72
02:52:44|43585.72
02:52:46|43585.72
02:52:46|43585.72
02:52:49|43585.72
02:52:50|43585.72
02:52:51|43580.01
02:52:53|43580.01
02:52:53|43580.01
02:52:54|43580.01
02:52:55|43561.07
02:52:56|43554.08
02:52:58|43559.73
02:52:58|43559.72
02:52:59|43559.72
02:53:01|43558.77
02:53:01|43558.77
02:53:02|43558.77
02:53:03|43558.76
02:53:04|43558.77
02:53:05|43558.96
02:53:06|43564.65
02:53:07|43564.66
02:53:08|43564.66
02:53:09|43564.66
02:53:10|43564.66
02:53:11|43564.66
02:53:12|43564.65
02:53:13|43564.66
02:53:14|43564.65
02:53:15|43564.65
02:53:16|43564.65
02:53:17|43564.65
02:53:18|43563.88
02:53:19|43563.88
02:53:20|43563.88
02:53:21|43563.88
02:53:22|43563.88
02:53:23|43563.88
02:53:24|43563.88
02:53:25|43563.88
02:53:26|43561.26
02:53:27|43561.26
02:53:28|43561.26
02:53:29|43561.27
02:53:30|43561.26
02:53:31|43561.26
02:53:32|43561.26
02:53:33|43561.26
02:53:34|43561.26
02:53:36|43555.46
02:53:36|43561.27
02:53:37|43561.27
02:53:38|43561.27
02:53:40|43561.26
02:53:41|43561.27
02:53:42|43561.29
02:53:43|43561.29
02:53:44|43561.28
02:53:45|43561.29
02:53:46|43564.52
02:53:47|43564.66
02:53:48|43568.63
02:53:49|43572.58
02:53:50|43572.59
02:53:51|43572.58
02:53:52|43572.59
02:53:53|43572.59
02:53:54|43572.58
02:53:55|43572.58
02:53:56|43572.58
02:53:57|43572.58
02:53:58|43572.58
02:53:59|43572.58
02:54:00|43572.58
02:54:01|43572.58
02:54:02|43572.58
02:54:03|43572.58
02:54:04|43572.58
02:54:05|43572.78
02:54:06|43581.28
02:54:07|43578.28
02:54:08|43578.29
02:54:09|43578.29
02:54:10|43578.29
02:54:11|43578.29
02:54:12|43578.29
02:54:13|43578.28
02:54:14|43577.16
02:54:15|43577.16
02:54:16|43574.24
02:54:18|43574.24
02:54:18|43574.24
02:54:19|43574.23
02:54:20|43574.23
02:54:21|43574.23
02:54:22|43574.24
02:54:24|43574.24
02:54:24|43574.24
02:54:25|43574.24
02:54:26|43574.24
02:54:27|43577.12
02:54:28|43576.44
02:54:29|43576.44
02:54:30|43576.44
02:54:31|43576.44
02:54:32|43576.43
02:54:33|43576.43
02:54:34|43576.44
02:54:36|43579.71
02:54:36|43579.71
02:54:37|43579.72
02:54:38|43579.72
02:54:40|43579.71
02:54:41|43579.71
02:54:43|43579.71
02:54:45|43579.71
02:54:45|43579.71
02:54:47|43579.71
02:54:48|43579.71
02:54:49|43579.71
02:54:50|43579.71
02:54:50|43579.71
02:54:52|43576.19
02:54:52|43576.2
02:54:53|43576.19
02:54:54|43576.19
02:54:55|43576.19
02:54:57|43576.2
02:54:58|43576.2
02:54:59|43576.19
02:55:00|43576.19
02:55:01|43576.18
02:55:02|43576.18
02:55:03|43576.18
02:55:04|43576.11
02:55:05|43576.11
02:55:06|43576.11
02:55:07|43576.1
02:55:08|43574.25
02:55:09|43574.25
02:55:10|43574.25
02:55:11|43574.25
02:55:12|43579.71
02:55:13|43579.71
02:55:14|43586.92
02:55:15|43586.91
02:55:16|43584.75
02:55:17|43586.91
02:55:18|43586.91
02:55:19|43590.
02:55:20|43590.
02:55:21|43595.62
02:55:22|43595.62
02:55:23|43595.63
02:55:24|43595.62
02:55:25|43595.62
02:55:26|43595.62
02:55:27|43595.62
02:55:28|43595.62
02:55:29|43590.84
02:55:30|43590.84
02:55:31|43588.85
02:55:32|43588.85
02:55:33|43588.85
02:55:34|43588.85
02:55:35|43585.87
02:55:36|43585.87
02:55:37|43585.87
02:55:38|43585.87
02:55:39|43585.87
02:55:40|43585.87
02:55:42|43585.87
02:55:44|43586.06
02:55:46|43586.07
02:55:47|43588.26
02:55:48|43588.26
02:55:49|43588.26
02:55:50|43588.26
02:55:51|43588.26
02:55:52|43588.26
02:55:53|43588.26
02:55:54|43588.26
02:55:55|43588.26
02:55:56|43588.26
02:55:57|43593.9
02:55:58|43593.9
02:55:59|43593.9
02:56:00|43598.65
02:56:01|43598.65
02:56:02|43603.43
02:56:03|43602.89
02:56:05|43600.39
02:56:06|43600.38
02:56:07|43600.38
02:56:08|43600.39
02:56:09|43596.63
02:56:10|43593.95
02:56:11|43590.
02:56:12|43590.
02:56:13|43590.
02:56:14|43590.01
02:56:15|43590.01
02:56:16|43590.01
02:56:17|43591.47
02:56:18|43591.47
02:56:19|43591.47
02:56:20|43587.74
02:56:21|43588.25
02:56:22|43590.
02:56:23|43590.
02:56:24|43590.
02:56:25|43590.
02:56:26|43590.
02:56:27|43590.
02:56:28|43591.46
02:56:29|43586.19
02:56:30|43586.19
02:56:31|43586.19
02:56:32|43586.19
02:56:33|43586.19
02:56:34|43586.19
02:56:35|43587.81
02:56:36|43587.82
02:56:37|43587.82
02:56:38|43589.42
02:56:39|43589.42
02:56:40|43589.42
02:56:42|43589.42
02:56:44|43594.35
02:56:45|43594.35
02:56:46|43594.35
02:56:48|43594.35
02:56:48|43594.34
02:56:49|43594.3
02:56:50|43587.74
02:56:51|43587.74
02:56:52|43583.69
02:56:53|43583.68
02:56:54|43583.69
02:56:55|43583.69
02:56:57|43583.69
02:56:58|43583.69
02:56:59|43583.69
02:57:00|43583.69
02:57:01|43583.69
02:57:02|43583.69
02:57:03|43596.47
02:57:04|43592.89
02:57:05|43592.88
02:57:06|43590.01
02:57:07|43590.01
02:57:08|43590.01
02:57:09|43587.44
02:57:10|43587.44
02:57:11|43587.44
02:57:12|43587.45
02:57:13|43589.12
02:57:14|43589.11
02:57:15|43589.11
02:57:16|43589.11
02:57:17|43589.11
02:57:18|43585.55
02:57:20|43585.55
02:57:20|43585.56
02:57:21|43585.56
02:57:22|43589.09
02:57:23|43589.1
02:57:24|43589.09
02:57:25|43589.1
02:57:26|43589.09
02:57:27|43589.09
02:57:28|43589.09
02:57:29|43589.09
02:57:30|43589.09
02:57:31|43589.1
02:57:32|43598.81
02:57:33|43598.82
02:57:34|43598.82
02:57:35|43598.82
02:57:36|43598.81
02:57:37|43598.81
02:57:38|43598.81
02:57:39|43595.82
02:57:40|43595.82
02:57:41|43595.82
02:57:43|43595.83
02:57:44|43595.82
02:57:45|43595.82
02:57:46|43595.82
02:57:48|43595.82
02:57:50|43600.
02:57:51|43600.
02:57:52|43597.82
02:57:53|43597.82
02:57:54|43597.81
02:57:56|43597.81
02:57:57|43597.81
02:57:58|43595.82
02:58:00|43595.82
02:58:01|43595.82
02:58:02|43595.83
02:58:03|43595.83
02:58:04|43595.82
02:58:05|43595.82
02:58:05|43595.82
02:58:06|43595.82
02:58:07|43595.82
02:58:09|43595.83
02:58:10|43595.83
02:58:11|43595.83
02:58:12|43599.99
02:58:13|43599.99
02:58:13|43599.99
02:58:15|43599.99
02:58:16|43599.99
02:58:17|43599.99
02:58:18|43599.99
02:58:19|43599.99
02:58:20|43600.
02:58:21|43600.
02:58:22|43600.
02:58:23|43600.
02:58:23|43600.
02:58:24|43600.
02:58:26|43600.
02:58:27|43600.
02:58:28|43600.
02:58:29|43600.
02:58:30|43600.
02:58:31|43599.99
02:58:32|43600.
02:58:32|43609.46
02:58:33|43609.46
02:58:35|43604.42
02:58:35|43604.42
02:58:37|43604.42
02:58:38|43604.42
02:58:38|43604.42
02:58:40|43610.74
02:58:41|43628.51
02:58:42|43634.2
02:58:42|43634.2
02:58:43|43634.2
02:58:46|43625.48
02:58:46|43625.48
02:58:48|43625.48
02:58:49|43625.48
02:58:50|43650.
02:58:51|43650.
02:58:53|43641.33
02:58:53|43641.33
02:58:54|43641.33
02:58:56|43640.1
02:58:56|43630.87
02:58:57|43630.87
02:58:58|43630.87
02:58:59|43630.87
02:59:00|43630.86
02:59:01|43622.98
02:59:02|43622.97
02:59:04|43622.97
02:59:04|43622.97
02:59:05|43622.93
02:59:06|43622.87
02:59:07|43622.87
02:59:08|43622.88
02:59:09|43622.88
02:59:10|43613.32
02:59:11|43612.71
02:59:12|43612.71
02:59:13|43612.7
02:59:14|43612.7
02:59:15|43612.7
02:59:16|43612.7
02:59:17|43612.7
02:59:18|43612.7
02:59:19|43612.7
02:59:20|43611.22
02:59:22|43611.22
02:59:22|43611.23
02:59:24|43611.23
02:59:24|43611.23
02:59:25|43611.23
02:59:26|43611.22
02:59:27|43611.23
02:59:28|43611.23
02:59:29|43616.36
02:59:30|43615.08
02:59:31|43611.22
02:59:32|43611.23
02:59:34|43614.96
02:59:34|43614.96
02:59:35|43611.22
02:59:36|43607.09
02:59:37|43607.09
02:59:38|43604.42
02:59:39|43604.42
02:59:40|43604.42
02:59:41|43604.42
02:59:42|43607.86
02:59:43|43607.86
02:59:45|43607.86
02:59:46|43607.85
02:59:48|43607.85
02:59:50|43605.41
02:59:50|43609.15
02:59:52|43609.15
02:59:53|43609.15
02:59:54|43609.14
02:59:54|43609.14
02:59:56|43609.14
02:59:57|43609.14
02:59:58|43609.14
02:59:58|43609.15
03:00:00|43609.15
03:00:01|43609.14
03:00:02|43609.14
03:00:03|43609.
03:00:04|43605.58
03:00:05|43602.22
03:00:06|43602.22
03:00:07|43602.23
03:00:08|43600.51
03:00:08|43602.22
03:00:10|43602.22
03:00:11|43602.22
03:00:12|43600.
03:00:13|43592.01
03:00:14|43592.01
03:00:15|43590.
03:00:16|43590.01
03:00:17|43592.
03:00:18|43594.23
03:00:19|43596.39
03:00:20|43596.39
03:00:20|43596.39
03:00:22|43596.39
03:00:23|43596.38
03:00:24|43596.38
03:00:25|43596.38
03:00:26|43590.92
03:00:26|43590.92
03:00:27|43603.61
03:00:29|43603.6
03:00:30|43603.6
03:00:31|43599.57
03:00:32|43599.56
03:00:33|43590.24
03:00:34|43592.43
03:00:35|43592.43
03:00:36|43592.42
03:00:37|43592.43
03:00:38|43590.57
03:00:39|43590.01
03:00:39|43590.01
03:00:41|43590.01
03:00:41|43590.01
03:00:43|43590.01
03:00:45|43590.01
03:00:47|43590.01
03:00:48|43601.28
03:00:49|43603.32
03:00:51|43601.27
03:00:52|43601.29
03:00:53|43603.31
03:00:54|43606.91
03:00:55|43613.4
03:00:57|43609.1
03:00:57|43611.59
03:00:59|43611.57
03:00:59|43614.52
03:01:01|43616.76
03:01:02|43616.76
03:01:02|43616.77
03:01:03|43616.76
03:01:04|43615.38
03:01:07|43619.99
03:01:07|43615.41
03:01:08|43619.99
03:01:09|43619.99
03:01:11|43620.
03:01:11|43619.99
03:01:13|43619.99
03:01:13|43619.99
03:01:14|43620.
03:01:15|43620.
03:01:16|43619.99
03:01:17|43620.
03:01:18|43620.
03:01:19|43619.99
03:01:20|43619.99
03:01:21|43619.99
03:01:22|43616.55
03:01:23|43616.27
03:01:24|43616.27
03:01:25|43616.27
03:01:26|43616.27
03:01:27|43616.27
03:01:28|43616.27
03:01:29|43615.38
03:01:30|43610.04
03:01:31|43610.03
03:01:32|43610.03
03:01:33|43610.03
03:01:34|43610.03
03:01:35|43610.04
03:01:36|43610.04
03:01:37|43610.04
03:01:39|43610.04
03:01:39|43610.04
03:01:40|43610.03
03:01:41|43610.03
03:01:42|43610.
03:01:43|43610.
03:01:44|43610.
03:01:45|43610.01
03:01:47|43610.01
03:01:48|43610.
03:01:49|43610.
03:01:50|43610.04
03:01:51|43611.59
03:01:52|43618.74
03:01:53|43612.56
03:01:54|43612.55
03:01:55|43612.56
03:01:57|43612.56
03:01:57|43618.39
03:01:58|43620.
03:01:59|43620.
03:02:00|43612.61
03:02:01|43612.6
03:02:03|43612.61
03:02:04|43614.18
03:02:04|43614.18
03:02:05|43603.27
03:02:08|43603.27
03:02:08|43603.27
03:02:09|43603.27
03:02:10|43603.27
03:02:11|43603.46
03:02:12|43608.98
03:02:13|43608.98
03:02:14|43608.98
03:02:15|43608.98
03:02:16|43608.98
03:02:17|43607.16
03:02:18|43603.45
03:02:19|43603.45
03:02:20|43603.45
03:02:21|43603.44
03:02:23|43603.45
03:02:23|43603.44
03:02:24|43608.97
03:02:25|43608.98
03:02:27|43608.98
03:02:28|43608.97
03:02:29|43608.97
03:02:30|43608.97
03:02:31|43608.98
03:02:32|43608.98
03:02:33|43612.55
03:02:34|43612.54
03:02:35|43612.54
03:02:36|43612.54
03:02:37|43612.55
03:02:38|43612.55
03:02:39|43616.04
03:02:40|43619.99
03:02:41|43620.
03:02:42|43620.
03:02:43|43629.14
03:02:44|43636.98
03:02:45|43636.99
03:02:46|43637.55
03:02:47|43637.55
03:02:48|43637.55
03:02:50|43639.29
03:02:52|43639.29
03:02:54|43639.29
03:02:55|43639.29
03:02:55|43639.29
03:02:57|43639.97
03:02:57|43639.97
03:02:59|43640.
03:03:00|43640.
03:03:00|43643.97
03:03:01|43639.99
03:03:04|43639.99
03:03:04|43636.71
03:03:05|43636.71
03:03:06|43636.71
03:03:07|43636.71
03:03:08|43630.
03:03:09|43630.18
03:03:10|43639.7
03:03:11|43639.7
03:03:12|43640.
03:03:13|43640.
03:03:14|43640.
03:03:15|43641.
03:03:16|43641.
03:03:17|43641.
03:03:19|43640.99
03:03:19|43640.99
03:03:20|43650.
03:03:22|43660.23
03:03:23|43662.93
03:03:24|43659.98
03:03:25|43659.7
03:03:26|43650.29
03:03:27|43650.29
03:03:29|43650.28
03:03:29|43650.28
03:03:30|43650.29
03:03:31|43650.28
03:03:32|43650.28
03:03:33|43648.63
03:03:34|43646.16
03:03:35|43646.16
03:03:37|43643.9
03:03:37|43643.9
03:03:38|43643.91
03:03:40|43643.91
03:03:40|43643.9
03:03:41|43643.91
03:03:42|43643.91
03:03:44|43643.9
03:03:45|43643.9
03:03:45|43643.9
03:03:47|43643.9
03:03:47|43643.91
03:03:50|43643.91
03:03:51|43643.91
03:03:52|43643.9
03:03:53|43643.91
03:03:55|43643.9
03:03:56|43643.9
03:03:58|43649.57
03:03:59|43641.33
03:04:00|43641.33
03:04:01|43640.01
03:04:03|43640.
03:04:03|43640.
03:04:04|43640.
03:04:05|43640.
03:04:06|43640.
03:04:07|43640.
03:04:08|43640.
03:04:10|43640.
03:04:10|43640.19
03:04:11|43640.19
03:04:12|43635.19
03:04:14|43635.18
03:04:15|43635.18
03:04:16|43635.18
03:04:17|43635.18
03:04:18|43632.18
03:04:19|43632.18
03:04:20|43632.18
03:04:21|43632.18
03:04:22|43638.43
03:04:23|43638.43
03:04:24|43638.43
03:04:25|43638.43
03:04:26|43638.43
03:04:27|43639.78
03:04:28|43639.78
03:04:29|43636.27
03:04:30|43631.5
03:04:31|43630.01
03:04:32|43630.01
03:04:34|43622.16
03:04:35|43622.16
03:04:36|43629.89
03:04:37|43629.89
03:04:38|43623.69
03:04:38|43621.86
03:04:39|43621.86
03:04:41|43621.86
03:04:42|43621.86
03:04:43|43630.12
03:04:43|43635.74
03:04:45|43630.19
03:04:46|43630.19
03:04:46|43633.15
03:04:48|43633.14
03:04:49|43633.14
03:04:51|43633.14
03:04:52|43630.26
03:04:54|43630.25
03:04:55|43627.21
03:04:56|43627.21
03:04:57|43627.21
03:04:58|43627.21
03:04:59|43627.21
03:05:00|43627.21
03:05:02|43630.15
03:05:04|43630.14
03:05:05|43630.14
03:05:05|43630.14
03:05:07|43630.14
03:05:07|43625.03
03:05:09|43625.03
03:05:09|43625.03
03:05:10|43624.99
03:05:11|43624.99
03:05:13|43624.99
03:05:14|43624.99
03:05:15|43618.06
03:05:16|43616.34
03:05:16|43616.34
03:05:17|43616.35
03:05:18|43616.35
03:05:19|43616.32
03:05:21|43615.01
03:05:21|43616.33
03:05:22|43616.33
03:05:23|43616.33
03:05:25|43616.33
03:05:25|43616.33
03:05:27|43616.33
03:05:28|43616.33
03:05:28|43616.33
03:05:29|43616.33
03:05:30|43616.14
03:05:32|43616.14
03:05:32|43616.14
03:05:33|43616.15
03:05:34|43616.15
03:05:36|43616.15
03:05:37|43616.32
03:05:38|43616.32
03:05:38|43610.01
03:05:39|43610.68
03:05:40|43610.68
03:05:42|43610.67
03:05:42|43606.43
03:05:44|43606.42
03:05:44|43606.43
03:05:46|43606.43
03:05:47|43606.4
03:05:48|43604.42
03:05:48|43604.42
03:05:49|43604.42
03:05:51|43600.91
03:05:52|43604.12
03:05:54|43604.42
03:05:54|43604.42
03:05:56|43602.68
03:05:57|43602.
03:05:58|43602.
03:05:59|43600.01
03:06:00|43601.97
03:06:01|43601.97
03:06:02|43601.62
03:06:03|43601.62
03:06:04|43598.68
03:06:05|43598.68
03:06:06|43597.45
03:06:07|43597.28
03:06:08|43595.34
03:06:10|43595.34
03:06:11|43599.97
03:06:12|43599.97
03:06:13|43599.96
03:06:14|43596.44
03:06:15|43596.44
03:06:16|43596.44
03:06:17|43596.44
03:06:18|43596.44
03:06:19|43596.43
03:06:20|43596.44
03:06:21|43596.43
03:06:22|43596.43
03:06:23|43594.41
03:06:24|43594.41
03:06:25|43599.99
03:06:26|43599.99
03:06:27|43599.99
03:06:28|43599.99
03:06:29|43599.98
03:06:30|43599.98
03:06:31|43599.98
03:06:32|43594.68
03:06:33|43594.68
03:06:34|43594.67
03:06:35|43594.68
03:06:36|43599.87
03:06:37|43599.87
03:06:38|43597.81
03:06:39|43597.81
03:06:40|43600.
03:06:42|43600.
03:06:43|43600.
03:06:43|43600.
03:06:45|43600.
03:06:46|43601.63
03:06:47|43601.63
03:06:48|43595.05
03:06:49|43595.06
03:06:50|43595.06
03:06:51|43602.01
03:06:53|43601.96
03:06:53|43594.67
03:06:56|43590.58
03:06:57|43590.58
03:06:59|43590.58
03:07:00|43590.58
03:07:01|43590.57
03:07:01|43589.09
03:07:02|43586.98
03:07:04|43586.98
03:07:04|43586.33
03:07:06|43583.99
03:07:07|43583.98
03:07:08|43583.98
03:07:10|43583.99
03:07:11|43583.99
03:07:12|43586.44
03:07:13|43586.44
03:07:14|43586.44
03:07:14|43586.23
03:07:15|43586.23
03:07:17|43586.23
03:07:18|43586.23
03:07:18|43586.24
03:07:19|43583.45
03:07:20|43583.46
03:07:22|43583.27
03:07:23|43583.28
03:07:24|43583.45
03:07:26|43583.45
03:07:26|43583.45
03:07:27|43583.45
03:07:28|43583.46
03:07:29|43583.46
03:07:30|43589.09
03:07:31|43589.19
03:07:32|43585.16
03:07:34|43585.16
03:07:35|43585.16
03:07:36|43578.04
03:07:36|43578.04
03:07:37|43578.04
03:07:38|43578.04
03:07:39|43578.03
03:07:41|43578.03
03:07:41|43578.03
03:07:42|43578.04
03:07:43|43578.04
03:07:44|43578.04
03:07:46|43575.
03:07:47|43572.63
03:07:47|43572.64
03:07:48|43572.63
03:07:50|43572.63
03:07:50|43572.63
03:07:52|43572.61
03:07:53|43572.57
03:07:55|43572.57
03:07:56|43572.64
03:07:57|43572.63
03:07:57|43572.63
03:07:58|43578.03
03:08:01|43578.03
03:08:01|43578.03
03:08:02|43578.03
03:08:03|43578.04
03:08:04|43578.04
03:08:05|43578.04
03:08:07|43578.04
03:08:07|43578.04
03:08:08|43578.04
03:08:09|43578.04
03:08:10|43573.55
03:08:11|43573.55
03:08:12|43573.56
03:08:13|43573.56
03:08:14|43573.56
03:08:15|43572.65
03:08:16|43572.97
03:08:17|43572.97
03:08:18|43572.97
03:08:19|43572.97
03:08:20|43572.97
03:08:21|43572.97
03:08:22|43572.97
03:08:23|43572.97
03:08:24|43572.97
03:08:25|43572.97
03:08:26|43572.97
03:08:27|43572.63
03:08:29|43572.63
03:08:29|43573.53
03:08:30|43573.53
03:08:31|43573.53
03:08:32|43573.53
03:08:33|43573.03
03:08:34|43573.03
03:08:35|43573.03
03:08:36|43573.02
03:08:37|43573.01
03:08:38|43570.
03:08:39|43558.
03:08:40|43550.13
03:08:41|43550.13
03:08:42|43550.14
03:08:43|43553.64
03:08:44|43553.64
03:08:45|43552.83
03:08:47|43552.83
03:08:47|43558.25
03:08:48|43558.25
03:08:49|43558.24
03:08:50|43558.24
03:08:51|43558.24
03:08:52|43558.25
03:08:54|43558.25
03:08:55|43558.25
03:08:57|43558.24
03:08:58|43556.63
03:08:59|43556.62
03:09:01|43556.63
03:09:02|43556.63
03:09:03|43559.99
03:09:04|43560.
03:09:04|43560.
03:09:06|43560.
03:09:08|43559.99
03:09:09|43554.17
03:09:10|43554.17
03:09:10|43554.17
03:09:12|43554.17
03:09:13|43554.17
03:09:14|43553.21
03:09:15|43553.21
03:09:16|43553.21
03:09:16|43554.2
03:09:18|43560.17
03:09:19|43563.11
03:09:20|43562.11
03:09:20|43562.11
03:09:22|43562.11
03:09:23|43562.11
03:09:23|43562.1
03:09:24|43562.1
03:09:25|43562.1
03:09:26|43562.1
03:09:28|43562.1
03:09:28|43562.1
03:09:30|43562.1
03:09:30|43558.97
03:09:32|43558.97
03:09:32|43558.98
03:09:33|43558.98
03:09:34|43558.98
03:09:35|43558.98
03:09:36|43558.98
03:09:37|43558.98
03:09:39|43556.94
03:09:39|43550.8
03:09:41|43550.8
03:09:42|43550.06
03:09:42|43550.
03:09:43|43550.01
03:09:45|43550.
03:09:46|43550.
03:09:46|43546.68
03:09:47|43543.01
03:09:48|43543.01
03:09:49|43543.
03:09:50|43543.
03:09:51|43543.
03:09:52|43540.63
03:09:54|43534.46
03:09:56|43531.17
03:09:57|43532.08
03:09:57|43531.22
03:09:59|43539.22
03:10:01|43539.22
03:10:02|43539.22
03:10:03|43536.54
03:10:05|43536.54
03:10:06|43536.53
03:10:07|43533.77
03:10:08|43533.77
03:10:08|43536.62
03:10:09|43536.62
03:10:11|43536.61
03:10:12|43536.61
03:10:12|43536.61
03:10:14|43536.61
03:10:15|43538.31
03:10:16|43536.24
03:10:16|43536.24
03:10:18|43536.24
03:10:19|43536.24
03:10:20|43536.24
03:10:21|43536.24
03:10:21|43536.24
03:10:23|43536.24
03:10:24|43532.45
03:10:25|43531.38
03:10:26|43531.38
03:10:26|43531.39
03:10:27|43531.39
03:10:29|43531.39
03:10:30|43531.39
03:10:31|43531.39
03:10:32|43531.39
03:10:32|43531.39
03:10:34|43531.39
03:10:35|43531.39
03:10:36|43531.39
03:10:37|43525.01
03:10:38|43508.43
03:10:39|43504.84
03:10:40|43506.
03:10:41|43514.28
03:10:42|43510.61
03:10:43|43501.76
03:10:44|43497.56
03:10:45|43497.56
03:10:46|43497.56
03:10:47|43495.01
03:10:48|43495.01
03:10:49|43497.85
03:10:50|43495.1
03:10:51|43495.1
03:10:51|43497.84
03:10:53|43497.84
03:10:54|43497.85
03:10:55|43493.66
03:10:57|43492.11
03:10:59|43486.1
03:11:00|43480.53
03:11:01|43493.67
03:11:02|43493.67
03:11:04|43493.67
03:11:05|43491.26
03:11:06|43491.26
03:11:07|43491.26
03:11:08|43491.25
03:11:10|43492.76
03:11:11|43492.25
03:11:12|43488.3
03:11:13|43488.5
03:11:13|43494.92
03:11:14|43505.96
03:11:15|43508.97
03:11:16|43509.99
03:11:17|43509.99
03:11:19|43514.51
03:11:20|43514.51
03:11:20|43508.98
03:11:21|43508.98
03:11:22|43508.97
03:11:24|43502.05
03:11:24|43502.05
03:11:26|43502.05
03:11:27|43500.
03:11:28|43500.01
03:11:28|43500.2
03:11:29|43502.39
03:11:31|43502.39
03:11:31|43502.19
03:11:32|43500.19
03:11:34|43500.2
03:11:34|43500.2
03:11:35|43500.19
03:11:36|43506.16
03:11:37|43500.23
03:11:38|43500.23
03:11:39|43500.23
03:11:41|43500.23
03:11:41|43500.23
03:11:43|43500.2
03:11:43|43500.2
03:11:45|43497.28
03:11:45|43490.04
03:11:47|43490.01
03:11:48|43490.77
03:11:48|43495.89
03:11:50|43495.89
03:11:50|43495.89
03:11:52|43491.27
03:11:52|43491.26
03:11:54|43491.26
03:11:54|43491.26
03:11:55|43491.26
03:11:58|43491.26
03:11:59|43491.26
03:12:01|43490.
03:12:02|43490.
03:12:03|43490.
03:12:05|43489.6
03:12:05|43499.06
03:12:07|43494.58
03:12:08|43494.58
03:12:09|43491.29
03:12:09|43491.29
03:12:11|43491.28
03:12:11|43491.28
03:12:13|43488.25
03:12:14|43488.25
03:12:15|43488.25
03:12:16|43488.25
03:12:17|43488.25
03:12:18|43488.26
03:12:19|43488.26
03:12:20|43488.25
03:12:21|43488.26
03:12:22|43488.25
03:12:23|43488.25
03:12:24|43490.53
03:12:25|43495.89
03:12:26|43491.76
03:12:27|43491.76
03:12:28|43491.76
03:12:29|43491.76
03:12:30|43491.76
03:12:31|43491.72
03:12:32|43483.86
03:12:33|43483.86
03:12:34|43483.86
03:12:35|43483.86
03:12:36|43483.86
03:12:37|43483.86
03:12:38|43483.86
03:12:40|43481.74
03:12:41|43481.06
03:12:41|43481.06
03:12:44|43481.06
03:12:45|43480.52
03:12:45|43480.52
03:12:46|43483.86
03:12:47|43483.85
03:12:49|43483.85
03:12:49|43483.85
03:12:50|43483.85
03:12:52|43483.85
03:12:52|43480.74
03:12:53|43483.86
03:12:54|43480.74
03:12:55|43480.74
03:12:56|43480.01
03:12:59|43470.87
03:12:59|43470.46
03:13:01|43474.93
03:13:02|43474.93
03:13:03|43482.54
03:13:04|43479.79
03:13:05|43479.8
03:13:06|43479.8
03:13:08|43479.8
03:13:09|43479.79
03:13:11|43479.79
03:13:12|43479.79
03:13:13|43479.79
03:13:14|43479.79
03:13:14|43479.79
03:13:15|43479.8
03:13:16|43479.8
03:13:17|43479.8
03:13:18|43479.8
03:13:19|43479.8
03:13:22|43479.8
03:13:22|43483.86
03:13:23|43483.86
03:13:24|43483.86
03:13:25|43483.86
03:13:27|43483.86
03:13:27|43479.83
03:13:28|43479.83
03:13:29|43479.82
03:13:30|43480.
03:13:31|43479.99
03:13:32|43478.
03:13:33|43478.
03:13:34|43478.
03:13:35|43478.
03:13:36|43478.
03:13:37|43478.
03:13:39|43478.
03:13:40|43478.
03:13:40|43478.
03:13:41|43478.01
03:13:42|43478.01
03:13:43|43474.93
03:13:44|43470.
03:13:45|43467.
03:13:47|43466.64
03:13:48|43466.02
03:13:48|43467.2
03:13:49|43469.83
03:13:50|43469.99
03:13:52|43470.16
03:13:53|43470.02
03:13:54|43469.99
03:13:55|43469.99
03:13:55|43466.06
03:13:56|43468.81
03:13:57|43468.81
03:13:58|43468.81
03:14:00|43469.18
03:14:02|43469.19
03:14:02|43469.18
03:14:03|43461.25
03:14:05|43461.25
03:14:05|43469.
03:14:06|43468.6
03:14:07|43467.36
03:14:09|43464.56
03:14:09|43464.55
03:14:10|43464.56
03:14:11|43464.56
03:14:13|43464.55
03:14:14|43465.99
03:14:15|43464.51
03:14:16|43464.51
03:14:17|43464.51
03:14:18|43464.11
03:14:19|43461.23
03:14:20|43464.1
03:14:21|43462.04
03:14:22|43462.04
03:14:23|43462.04
03:14:24|43468.74
03:14:25|43462.25
03:14:26|43461.24
03:14:27|43461.22
03:14:28|43461.23
03:14:29|43461.22
03:14:30|43461.22
03:14:31|43461.22
03:14:32|43470.
03:14:33|43470.
03:14:34|43460.23
03:14:35|43460.22
03:14:36|43460.22
03:14:37|43460.22
03:14:38|43460.15
03:14:39|43459.45
03:14:40|43456.01
03:14:41|43456.
03:14:42|43456.
03:14:43|43456.
03:14:44|43456.
03:14:45|43456.
03:14:46|43455.
03:14:47|43452.84
03:14:48|43451.89
03:14:49|43451.88
03:14:50|43451.89
03:14:51|43452.99
03:14:52|43449.99
03:14:53|43464.12
03:14:54|43458.52
03:14:55|43458.51
03:14:56|43458.51
03:14:57|43458.51
03:14:58|43458.51
03:14:59|43458.51
03:15:01|43458.51
03:15:03|43451.7
03:15:04|43451.69
03:15:05|43451.12
03:15:05|43450.
03:15:07|43450.03
03:15:09|43450.04
03:15:10|43450.07
03:15:11|43450.27
03:15:11|43450.27
03:15:12|43450.28
03:15:13|43451.69
03:15:14|43451.69
03:15:16|43450.28
03:15:17|43450.
03:15:18|43448.79
03:15:19|43448.79
03:15:20|43446.61
03:15:21|43448.82
03:15:22|43449.96
03:15:23|43449.96
03:15:24|43449.96
03:15:25|43446.66
03:15:26|43446.65
03:15:27|43446.67
03:15:28|43446.68
03:15:29|43446.67
03:15:31|43446.67
03:15:31|43450.
03:15:32|43449.99
03:15:33|43450.01
03:15:34|43450.01
03:15:36|43450.01
03:15:36|43450.01
03:15:37|43450.1
03:15:38|43450.
03:15:39|43464.87
03:15:40|43464.87
03:15:41|43477.64
03:15:42|43477.99
03:15:43|43478.
03:15:44|43480.
03:15:45|43480.
03:15:46|43479.99
03:15:47|43480.
03:15:48|43489.49
03:15:49|43480.6
03:15:50|43479.99
03:15:51|43479.99
03:15:52|43480.
03:15:53|43478.01
03:15:54|43478.01
03:15:55|43478.02
03:15:56|43478.02
03:15:57|43478.02
03:15:58|43479.96
03:15:59|43482.11
03:16:01|43482.11
03:16:03|43482.11
03:16:04|43482.1
03:16:05|43482.1
03:16:06|43482.1
03:16:08|43485.63
03:16:09|43485.62
03:16:09|43485.62
03:16:10|43485.63
03:16:11|43471.13
03:16:12|43471.14
03:16:14|43471.13
03:16:15|43469.38
03:16:15|43459.25
03:16:17|43459.24
03:16:17|43459.24
03:16:19|43455.19
03:16:19|43455.19
03:16:20|43456.22
03:16:22|43456.23
03:16:22|43456.23
03:16:24|43456.22
03:16:25|43456.23
03:16:26|43456.23
03:16:26|43456.23
03:16:27|43456.23
03:16:28|43456.23
03:16:30|43456.23
03:16:30|43456.23
03:16:32|43473.85
03:16:32|43467.
03:16:33|43467.
03:16:34|43468.25
03:16:36|43468.27
03:16:38|43468.26
03:16:38|43468.26
03:16:39|43468.26
03:16:40|43468.26
03:16:41|43468.26
03:16:42|43468.26
03:16:44|43463.71
03:16:45|43463.71
03:16:46|43463.71
03:16:47|43463.71
03:16:48|43463.71
03:16:49|43463.72
03:16:50|43463.72
03:16:51|43467.67
03:16:52|43467.67
03:16:53|43467.67
03:16:55|43472.53
03:16:56|43472.53
03:16:57|43479.99
03:16:57|43479.99
03:17:00|43480.
03:17:00|43480.51
03:17:03|43480.51
03:17:04|43480.5
03:17:05|43480.5
03:17:06|43480.7
03:17:08|43488.46
03:17:09|43488.46
03:17:10|43488.46
03:17:11|43488.46
03:17:12|43479.99
03:17:13|43473.41
03:17:14|43473.41
03:17:15|43485.99
03:17:16|43487.89
03:17:17|43487.89
03:17:18|43481.74
03:17:19|43481.75
03:17:21|43484.5
03:17:22|43484.5
03:17:22|43484.5
03:17:24|43482.13
03:17:25|43482.14
03:17:26|43486.99
03:17:27|43486.99
03:17:27|43486.99
03:17:29|43484.8
03:17:29|43484.8
03:17:30|43484.8
03:17:32|43484.54
03:17:33|43483.39
03:17:33|43481.74
03:17:34|43481.75
03:17:36|43481.74
03:17:36|43478.86
03:17:38|43478.86
03:17:39|43478.86
03:17:39|43478.85
03:17:41|43478.52
03:17:42|43474.47
03:17:42|43478.56
03:17:44|43478.56
03:17:44|43478.55
03:17:46|43478.56
03:17:47|43478.56
03:17:48|43478.56
03:17:49|43478.56
03:17:50|43478.56
03:17:51|43478.56
03:17:52|43478.86
03:17:53|43478.86
03:17:54|43488.
03:17:54|43488.
03:17:56|43486.87
03:17:57|43486.85
03:17:57|43486.85
03:17:59|43486.85
03:18:00|43485.36
03:18:01|43488.
03:18:02|43488.
03:18:04|43488.
03:18:05|43487.99
03:18:07|43470.01
03:18:07|43470.01
03:18:09|43467.73
03:18:11|43467.74
03:18:12|43467.74
03:18:12|43467.74
03:18:15|43467.93
03:18:15|43470.54
03:18:16|43470.53
03:18:17|43470.53
03:18:18|43470.53
03:18:19|43473.62
03:18:20|43473.62
03:18:21|43473.62
03:18:22|43473.62
03:18:24|43473.62
03:18:24|43473.62
03:18:25|43473.63
03:18:26|43473.63
03:18:28|43473.62
03:18:29|43473.62
03:18:30|43473.62
03:18:31|43473.63
03:18:32|43473.63
03:18:33|43473.63
03:18:34|43473.63
03:18:35|43487.77
03:18:36|43487.77
03:18:37|43487.77
03:18:38|43487.28
03:18:39|43486.07
03:18:40|43484.05
03:18:41|43484.06
03:18:42|43484.06
03:18:43|43484.05
03:18:44|43484.05
03:18:45|43484.06
03:18:46|43483.23
03:18:47|43483.23
03:18:48|43483.23
03:18:49|43483.23
03:18:50|43483.23
03:18:51|43483.23
03:18:52|43483.24
03:18:53|43484.06
03:18:54|43484.05
03:18:55|43483.64
03:18:56|43477.19
03:18:57|43477.19
03:18:58|43477.19
03:18:59|43477.18
03:19:00|43477.19
03:19:01|43477.18
03:19:03|43477.19
03:19:05|43477.19
03:19:07|43477.19
03:19:07|43477.18
03:19:09|43473.63
03:19:10|43473.63
03:19:10|43473.64
03:19:11|43477.19
03:19:12|43482.91
03:19:13|43480.7
03:19:15|43480.71
03:19:15|43480.71
03:19:16|43480.71
03:19:17|43480.71
03:19:18|43480.71
03:19:20|43480.7
03:19:21|43481.06
03:19:22|43483.37
03:19:23|43487.99
03:19:24|43487.99
03:19:24|43481.08
03:19:26|43481.08
03:19:27|43481.08
03:19:27|43481.08
03:19:29|43481.08
03:19:30|43481.08
03:19:31|43481.08
03:19:31|43481.08
03:19:33|43484.54
03:19:33|43484.54
03:19:35|43484.54
03:19:35|43483.93
03:19:36|43470.19
03:19:37|43470.19
03:19:38|43470.01
03:19:39|43470.01
03:19:41|43470.01
03:19:42|43470.01
03:19:43|43469.4
03:19:44|43469.4
03:19:45|43469.4
03:19:46|43469.4
03:19:48|43469.4
03:19:48|43469.38
03:19:50|43469.39
03:19:50|43469.99
03:19:52|43471.36
03:19:53|43471.36
03:19:54|43471.36
03:19:55|43471.36
03:19:56|43471.35
03:19:57|43471.35
03:19:58|43471.35
03:19:59|43471.35
03:20:00|43471.35
03:20:01|43471.35
03:20:02|43471.35
03:20:03|43471.36
03:20:04|43471.36
03:20:05|43471.35
03:20:07|43471.35
03:20:08|43471.36
03:20:09|43471.36
03:20:11|43467.74
03:20:12|43463.13
03:20:13|43461.11
03:20:13|43461.11
03:20:15|43461.11
03:20:16|43463.12
03:20:16|43463.12
03:20:18|43466.39
03:20:19|43468.33
03:20:20|43468.33
03:20:21|43464.91
03:20:22|43461.1
03:20:23|43461.1
03:20:24|43459.34
03:20:25|43468.01
03:20:26|43464.92
03:20:27|43464.92
03:20:28|43464.92
03:20:29|43464.92
03:20:30|43464.92
03:20:31|43464.93
03:20:32|43460.04
03:20:33|43466.18
03:20:34|43462.24
03:20:35|43462.23
03:20:36|43462.23
03:20:37|43462.23
03:20:38|43462.23
03:20:39|43462.24
03:20:40|43477.37
03:20:41|43477.37
03:20:42|43475.17
03:20:43|43471.7
03:20:44|43471.7
03:20:45|43471.7
03:20:46|43471.7
03:20:47|43469.7
03:20:48|43469.7
03:20:49|43469.7
03:20:50|43469.7
03:20:51|43463.22
03:20:52|43463.22
03:20:53|43463.22
03:20:54|43464.74
03:20:55|43469.7
03:20:56|43473.98
03:20:57|43473.99
03:20:59|43475.29
03:20:59|43475.29
03:21:00|43475.3
03:21:01|43477.49
03:21:02|43475.31
03:21:03|43475.31
03:21:04|43475.3
03:21:05|43475.3
03:21:07|43475.3
03:21:09|43475.3
03:21:11|43472.02
03:21:12|43472.01
03:21:12|43472.01
03:21:14|43475.28
03:21:14|43475.28
03:21:15|43475.29
03:21:17|43475.3
03:21:18|43483.99
03:21:18|43483.99
03:21:20|43480.3
03:21:20|43480.63
03:21:22|43480.63
03:21:23|43483.62
03:21:24|43483.62
03:21:24|43473.53
03:21:26|43470.01
03:21:26|43470.01
03:21:27|43474.49
03:21:29|43474.49
03:21:29|43480.62
03:21:30|43480.61
03:21:32|43480.61
03:21:32|43480.62
03:21:34|43480.62
03:21:36|43480.62
03:21:36|43482.87
03:21:37|43482.87
03:21:38|43478.71
03:21:39|43478.71
03:21:40|43482.87
03:21:41|43482.87
03:21:42|43482.87
03:21:43|43479.71
03:21:45|43479.71
03:21:45|43482.34
03:21:46|43482.35
03:21:47|43482.35
03:21:48|43482.35
03:21:49|43482.35
03:21:50|43482.34
03:21:51|43479.77
03:21:52|43479.77
03:21:53|43479.77
03:21:54|43479.77
03:21:55|43487.99
03:21:56|43487.99
03:21:57|43488.
03:21:58|43487.99
03:22:00|43488.
03:22:01|43489.99
03:22:02|43490.
03:22:03|43490.
03:22:04|43490.
03:22:05|43490.79
03:22:06|43490.8
03:22:08|43492.1
03:22:09|43492.09
03:22:11|43492.09
03:22:13|43493.
03:22:14|43493.
03:22:14|43492.99
03:22:15|43492.99
03:22:16|43492.99
03:22:18|43506.39
03:22:19|43509.57
03:22:20|43506.4
03:22:21|43503.4
03:22:22|43503.39
03:22:23|43500.84
03:22:24|43500.84
03:22:25|43500.84
03:22:26|43500.84
03:22:27|43500.84
03:22:28|43500.84
03:22:29|43500.84
03:22:30|43500.84
03:22:31|43500.72
03:22:32|43499.51
03:22:33|43499.51
03:22:34|43499.51
03:22:35|43499.51
03:22:36|43499.5
03:22:37|43500.83
03:22:38|43500.83
03:22:40|43509.01
03:22:41|43504.05
03:22:42|43504.05
03:22:42|43499.5
03:22:44|43496.63
03:22:45|43496.63
03:22:46|43496.63
03:22:46|43496.62
03:22:48|43496.62
03:22:49|43496.62
03:22:50|43496.62
03:22:51|43490.01
03:22:52|43484.7
03:22:53|43484.7
03:22:54|43484.7
03:22:55|43484.7
03:22:56|43484.69
03:22:57|43484.69
03:22:58|43484.69
03:22:59|43484.69
03:23:00|43484.69
03:23:01|43484.69
03:23:02|43484.69
03:23:03|43482.93
03:23:04|43482.93
03:23:05|43482.93
03:23:06|43485.45
03:23:07|43485.45
03:23:08|43485.45
03:23:09|43487.39
03:23:11|43487.4
03:23:12|43495.43
03:23:14|43495.43
03:23:15|43495.43
03:23:15|43495.43
03:23:17|43489.58
03:23:18|43489.59
03:23:20|43489.59
03:23:20|43489.59
03:23:21|43489.63
03:23:23|43489.63
03:23:23|43489.63
03:23:25|43489.63
03:23:26|43489.63
03:23:27|43489.63
03:23:28|43489.63
03:23:28|43489.63
03:23:29|43489.63
03:23:31|43489.62
03:23:31|43489.62
03:23:32|43489.63
03:23:33|43489.66
03:23:34|43489.67
03:23:37|43489.67
03:23:37|43489.67
03:23:38|43489.67
03:23:39|43489.66
03:23:40|43489.66
03:23:42|43489.66
03:23:43|43489.67
03:23:44|43489.67
03:23:45|43489.67
03:23:46|43489.66
03:23:47|43489.67
03:23:48|43484.69
03:23:49|43483.22
03:23:50|43488.32
03:23:51|43488.6
03:23:52|43492.47
03:23:53|43492.47
03:23:54|43495.63
03:23:55|43495.63
03:23:56|43495.63
03:23:57|43495.63
03:23:58|43495.63
03:23:59|43495.63
03:24:00|43495.63
03:24:01|43499.
03:24:02|43499.
03:24:03|43507.56
03:24:04|43507.55
03:24:05|43507.55
03:24:06|43507.55
03:24:07|43507.56
03:24:08|43495.62
03:24:10|43496.94
03:24:12|43493.24
03:24:14|43493.23
03:24:14|43493.24
03:24:15|43493.24
03:24:17|43493.24
03:24:18|43493.24
03:24:18|43500.71
03:24:19|43500.71
03:24:20|43497.3
03:24:22|43497.3
03:24:22|43497.3
03:24:23|43497.3
03:24:24|43497.31
03:24:26|43497.31
03:24:26|43497.31
03:24:27|43497.31
03:24:29|43497.31
03:24:29|43497.31
03:24:30|43497.31
03:24:31|43497.31
03:24:32|43493.28
03:24:33|43493.27
03:24:34|43493.28
03:24:35|43493.28
03:24:37|43493.28
03:24:37|43480.53
03:24:38|43484.82
03:24:40|43487.01
03:24:40|43489.04
03:24:42|43495.49
03:24:42|43494.39
03:24:44|43494.39
03:24:45|43493.47
03:24:46|43493.47
03:24:46|43493.47
03:24:48|43490.68
03:24:49|43490.69
03:24:50|43492.87
03:24:51|43492.87
03:24:52|43492.87
03:24:53|43492.87
03:24:54|43493.46
03:24:54|43493.46
03:24:56|43493.46
03:24:57|43493.45
03:24:58|43493.45
03:24:59|43489.03
03:24:59|43489.03
03:25:01|43480.
03:25:02|43480.
03:25:02|43480.
03:25:04|43480.
03:25:05|43480.01
03:25:06|43480.01
03:25:07|43480.01
03:25:08|43480.
03:25:09|43483.9
03:25:11|43480.87
03:25:11|43480.87
03:25:13|43483.87
03:25:14|43483.87
03:25:15|43483.87
03:25:17|43483.89
03:25:18|43483.9
03:25:19|43483.9
03:25:20|43497.91
03:25:21|43495.14
03:25:22|43495.14
03:25:23|43495.13
03:25:24|43495.13
03:25:25|43495.13
03:25:26|43495.14
03:25:27|43495.14
03:25:28|43495.14
03:25:29|43495.13
03:25:30|43495.13
03:25:31|43490.65
03:25:32|43490.65
03:25:33|43490.65
03:25:34|43487.21
03:25:35|43482.12
03:25:36|43482.12
03:25:37|43482.12
03:25:38|43482.29
03:25:39|43482.29
03:25:40|43482.29
03:25:41|43482.3
03:25:42|43482.3
03:25:43|43482.3
03:25:44|43482.3
03:25:45|43493.61
03:25:46|43493.34
03:25:47|43493.34
03:25:48|43489.99
03:25:49|43489.98
03:25:50|43489.98
03:25:51|43486.09
03:25:52|43486.08
03:25:53|43486.08
03:25:54|43492.82
03:25:55|43492.37
03:25:56|43492.37
03:25:57|43492.58
03:25:58|43492.58
03:25:59|43492.59
03:26:00|43492.58
03:26:01|43492.58
03:26:02|43488.32
03:26:03|43488.32
03:26:04|43488.31
03:26:05|43486.09
03:26:06|43486.09
03:26:07|43486.09
03:26:08|43486.1
03:26:09|43486.1
03:26:10|43486.09
03:26:12|43489.88
03:26:14|43489.89
03:26:16|43486.09
03:26:17|43486.09
03:26:17|43486.09
03:26:18|43486.1
03:26:20|43486.1
03:26:20|43486.1
03:26:22|43486.09
03:26:23|43486.09
03:26:23|43492.13
03:26:25|43492.13
03:26:26|43488.03
03:26:28|43488.03
03:26:28|43486.12
03:26:30|43486.12
03:26:31|43486.12
03:26:32|43482.68
03:26:33|43480.
03:26:34|43470.71
03:26:35|43470.7
03:26:36|43469.38
03:26:38|43469.39
03:26:38|43473.61
03:26:39|43473.61
03:26:40|43473.61
03:26:41|43473.61
03:26:42|43479.53
03:26:44|43479.53
03:26:44|43479.54
03:26:45|43479.53
03:26:46|43479.53
03:26:47|43479.53
03:26:48|43479.53
03:26:49|43478.01
03:26:50|43478.01
03:26:51|43476.37
03:26:52|43479.68
03:26:53|43479.68
03:26:54|43476.42
03:26:55|43476.42
03:26:56|43476.42
03:26:57|43476.41
03:26:58|43476.41
03:26:59|43476.41
03:27:00|43476.42
03:27:01|43476.42
03:27:02|43476.37
03:27:03|43474.21
03:27:04|43474.21
03:27:05|43474.21
03:27:06|43474.21
03:27:07|43474.21
03:27:08|43474.21
03:27:09|43479.26
03:27:10|43476.4
03:27:12|43479.27
03:27:14|43479.27
03:27:15|43479.27
03:27:17|43479.26
03:27:18|43474.46
03:27:20|43477.01
03:27:21|43475.25
03:27:22|43475.25
03:27:23|43479.19
03:27:24|43479.19
03:27:25|43479.2
03:27:25|43479.2
03:27:26|43479.2
03:27:28|43479.2
03:27:30|43481.4
03:27:30|43479.38
03:27:31|43479.74
03:27:32|43479.74
03:27:33|43479.74
03:27:34|43479.7
03:27:35|43476.05
03:27:36|43476.04
03:27:37|43476.04
03:27:38|43476.04
03:27:40|43476.04
03:27:40|43476.04
03:27:41|43476.04
03:27:42|43476.04
03:27:43|43476.04
03:27:44|43476.04
03:27:45|43472.06
03:27:46|43470.
03:27:47|43463.14
03:27:48|43463.14
03:27:50|43463.14
03:27:51|43463.14
03:27:52|43463.14
03:27:53|43463.14
03:27:54|43466.39
03:27:55|43463.6
03:27:56|43463.6
03:27:57|43463.6
03:27:58|43463.6
03:27:59|43463.6
03:28:00|43461.
03:28:01|43461.
03:28:02|43461.
03:28:03|43462.6
03:28:04|43462.6
03:28:05|43462.6
03:28:06|43462.6
03:28:07|43462.6
03:28:08|43462.59
03:28:09|43462.55
03:28:10|43462.55
03:28:11|43461.72
03:28:12|43461.72
03:28:14|43460.82
03:28:15|43460.83
03:28:17|43460.83
03:28:19|43460.83
03:28:19|43460.83
03:28:20|43460.83
03:28:22|43460.83
03:28:23|43461.01
03:28:24|43463.94
03:28:25|43466.09
03:28:26|43468.58
03:28:26|43471.13
03:28:28|43466.1
03:28:29|43466.09
03:28:30|43466.09
03:28:30|43466.09
03:28:31|43466.1
03:28:32|43466.1
03:28:34|43466.1
03:28:34|43466.1
03:28:35|43466.1
03:28:38|43466.09
03:28:38|43466.09
03:28:40|43466.09
03:28:40|43466.09
03:28:41|43463.64
03:28:42|43463.64
03:28:43|43463.64
03:28:44|43463.64
03:28:45|43463.64
03:28:47|43463.64
03:28:47|43463.64
03:28:48|43463.65
03:28:49|43463.65
03:28:50|43463.65
03:28:51|43463.65
03:28:53|43463.65
03:28:53|43463.65
03:28:54|43463.65
03:28:55|43463.64
03:28:56|43463.64
03:28:57|43463.64
03:28:58|43463.64
03:28:59|43463.65
03:29:00|43463.65
03:29:01|43463.65
03:29:02|43463.65
03:29:03|43463.64
03:29:04|43463.65
03:29:05|43463.65
03:29:06|43463.65
03:29:08|43463.65
03:29:09|43463.65
03:29:10|43463.64
03:29:11|43463.65
03:29:12|43463.65
03:29:13|43463.65
03:29:15|43463.65
03:29:17|43460.01
03:29:18|43457.42
03:29:20|43456.57
03:29:20|43456.57
03:29:21|43454.08
03:29:22|43454.08
03:29:23|43454.08
03:29:24|43454.08
03:29:25|43454.08
03:29:27|43454.09
03:29:27|43454.09
03:29:28|43454.09
03:29:30|43454.09
03:29:31|43454.09
03:29:32|43454.09
03:29:34|43454.09
03:29:35|43461.78
03:29:36|43461.71
03:29:38|43454.29
03:29:38|43454.29
03:29:39|43454.29
03:29:40|43454.29
03:29:41|43454.29
03:29:42|43454.29
03:29:43|43454.29
03:29:44|43454.29
03:29:45|43454.29
03:29:46|43454.29
03:29:47|43454.29
03:29:48|43454.3
03:29:49|43454.29
03:29:50|43455.45
03:29:51|43455.44
03:29:52|43455.44
03:29:54|43455.45
03:29:54|43455.45
03:29:55|43455.45
03:29:56|43455.45
03:29:57|43455.45
03:29:58|43455.45
03:29:59|43455.45
03:30:00|43455.44
03:30:01|43454.
03:30:02|43454.
03:30:03|43453.01
03:30:04|43453.01
03:30:05|43450.01
03:30:06|43450.
03:30:07|43446.22
03:30:08|43446.23
03:30:09|43446.23
03:30:10|43446.23
03:30:11|43446.22
03:30:12|43446.22
03:30:13|43444.45
03:30:15|43441.74
03:30:17|43445.
03:30:19|43444.99
03:30:20|43445.
03:30:20|43445.
03:30:22|43445.01
03:30:22|43456.16
03:30:23|43457.94
03:30:25|43460.
03:30:25|43460.
03:30:27|43464.95
03:30:28|43466.22
03:30:28|43468.43
03:30:29|43468.44
03:30:30|43468.44
03:30:31|43472.73
03:30:32|43472.73
03:30:33|43472.73
03:30:34|43472.73
03:30:35|43479.67
03:30:36|43479.54
03:30:37|43492.1
03:30:39|43493.
03:30:40|43497.9
03:30:40|43493.58
03:30:42|43490.9
03:30:42|43490.9
03:30:43|43490.9
03:30:45|43490.9
03:30:45|43489.25
03:30:46|43489.25
03:30:48|43497.17
03:30:49|43493.03
03:30:50|43496.77
03:30:51|43496.77
03:30:52|43496.76
03:30:52|43493.54
03:30:53|43497.2
03:30:55|43497.2
03:30:55|43499.99
03:30:56|43503.47
03:30:57|43503.48
03:30:59|43504.87
03:31:00|43508.6
03:31:01|43508.6
03:31:02|43506.86
03:31:03|43506.86
03:31:03|43506.87
03:31:05|43506.86
03:31:06|43506.86
03:31:07|43506.86
03:31:08|43504.85
03:31:09|43504.85
03:31:10|43504.85
03:31:11|43504.85
03:31:12|43504.85
03:31:13|43504.85
03:31:14|43509.
03:31:15|43508.99
03:31:17|43509.
03:31:18|43507.98
03:31:19|43508.99
03:31:20|43508.99
03:31:21|43508.99
03:31:22|43508.99
03:31:24|43509.44
03:31:25|43515.3
03:31:26|43510.02
03:31:28|43503.48
03:31:29|43503.49
03:31:30|43503.48
03:31:31|43503.48
03:31:32|43503.49
03:31:33|43503.49
03:31:34|43506.86
03:31:36|43506.86
03:31:37|43506.86
03:31:38|43506.86
03:31:39|43506.86
03:31:40|43506.86
03:31:41|43506.86
03:31:42|43506.85
03:31:43|43502.11
03:31:44|43505.95
03:31:44|43505.95
03:31:46|43505.95
03:31:47|43505.94
03:31:48|43502.1
03:31:49|43502.1
03:31:50|43502.1
03:31:51|43502.11
03:31:52|43502.11
03:31:52|43502.11
03:31:53|43500.
03:31:54|43500.
03:31:56|43500.
03:31:57|43498.17
03:31:58|43498.16
03:31:59|43498.16
03:32:00|43498.17
03:32:01|43498.17
03:32:02|43498.16
03:32:03|43498.17
03:32:04|43498.17
03:32:05|43498.16
03:32:06|43498.16
03:32:07|43498.17
03:32:08|43498.17
03:32:10|43498.17
03:32:11|43498.16
03:32:12|43492.29
03:32:13|43492.29
03:32:14|43492.29
03:32:15|43492.29
03:32:16|43492.29
03:32:18|43492.29
03:32:19|43515.31
03:32:21|43506.39
03:32:22|43506.39
03:32:23|43513.35
03:32:24|43516.68
03:32:25|43510.4
03:32:26|43510.4
03:32:27|43510.4
03:32:28|43510.4
03:32:29|43510.4
03:32:30|43510.39
03:32:31|43510.59
03:32:33|43510.59
03:32:34|43510.58
03:32:36|43509.59
03:32:37|43509.59
03:32:38|43509.59
03:32:39|43509.39
03:32:39|43509.39
03:32:41|43516.17
03:32:42|43516.17
03:32:43|43516.16
03:32:43|43516.16
03:32:45|43507.74
03:32:45|43507.74
03:32:47|43511.24
03:32:47|43511.25
03:32:48|43514.66
03:32:49|43511.91
03:32:50|43511.91
03:32:51|43509.84
03:32:53|43511.89
03:32:53|43514.06
03:32:55|43514.06
03:32:56|43515.56
03:32:56|43515.56
03:32:57|43515.56
03:32:58|43516.68
03:32:59|43516.68
03:33:00|43516.68
03:33:02|43516.68
03:33:04|43516.67
03:33:04|43516.68
03:33:05|43516.67
03:33:06|43516.67
03:33:07|43516.67
03:33:08|43516.67
03:33:09|43516.67
03:33:10|43513.3
03:33:11|43513.3
03:33:12|43513.3
03:33:13|43513.3
03:33:14|43514.37
03:33:15|43514.37
03:33:16|43514.37
03:33:18|43514.37
03:33:20|43514.37
03:33:21|43514.37
03:33:23|43512.09
03:33:24|43512.09
03:33:25|43512.09
03:33:25|43512.09
03:33:27|43512.1
03:33:28|43512.1
03:33:29|43512.1
03:33:30|43512.1
03:33:30|43512.09
03:33:32|43512.09
03:33:34|43512.1
03:33:34|43515.24
03:33:35|43515.24
03:33:37|43519.99
03:33:37|43519.99
03:33:38|43520.
03:33:40|43517.94
03:33:41|43517.93
03:33:43|43517.9
03:33:43|43517.89
03:33:45|43517.89
03:33:46|43517.89
03:33:47|43517.89
03:33:48|43517.9
03:33:49|43517.89
03:33:50|43517.89
03:33:51|43517.89
03:33:52|43517.89
03:33:53|43517.89
03:33:54|43517.89
03:33:55|43517.89
03:33:56|43517.89
03:33:57|43517.89
03:33:58|43517.89
03:33:59|43517.01
03:34:00|43517.01
03:34:01|43517.01
03:34:02|43517.01
03:34:03|43520.
03:34:04|43518.05
03:34:05|43517.01
03:34:06|43517.01
03:34:07|43524.81
03:34:08|43519.85
03:34:09|43519.85
03:34:10|43519.85
03:34:11|43519.85
03:34:12|43519.85
03:34:13|43519.85
03:34:14|43519.85
03:34:15|43519.84
03:34:16|43517.01
03:34:18|43519.54
03:34:20|43523.85
03:34:21|43523.85
03:34:23|43526.
03:34:24|43527.58
03:34:25|43527.59
03:34:26|43531.92
03:34:27|43531.92
03:34:28|43531.92
03:34:29|43541.92
03:34:30|43544.99
03:34:31|43545.
03:34:33|43547.22
03:34:34|43547.21
03:34:35|43550.
03:34:36|43550.12
03:34:37|43550.13
03:34:38|43544.99
03:34:39|43545.
03:34:40|43544.99
03:34:41|43544.99
03:34:42|43542.83
03:34:43|43541.59
03:34:44|43541.59
03:34:45|43541.59
03:34:46|43536.44
03:34:47|43536.63
03:34:47|43537.43
03:34:49|43539.6
03:34:50|43539.6
03:34:51|43539.61
03:34:52|43539.61
03:34:52|43543.58
03:34:53|43542.21
03:34:56|43537.
03:34:56|43537.
03:34:57|43537.
03:34:59|43532.72
03:34:59|43530.48
03:35:00|43530.48
03:35:01|43532.72
03:35:02|43532.73
03:35:03|43532.73
03:35:05|43538.56
03:35:05|43538.56
03:35:07|43536.19
03:35:07|43536.19
03:35:08|43539.99
03:35:09|43539.98
03:35:11|43539.99
03:35:11|43539.99
03:35:12|43536.2
03:35:14|43536.21
03:35:14|43543.55
03:35:15|43543.55
03:35:16|43543.55
03:35:17|43543.55
03:35:18|43543.56
03:35:21|43543.58
03:35:22|43550.37
03:35:23|43553.4
03:35:24|43553.39
03:35:26|43553.39
03:35:26|43553.4
03:35:29|43553.4
03:35:30|43553.39
03:35:31|43548.38
03:35:32|43548.27
03:35:34|43543.51
03:35:34|43543.51
03:35:35|43543.51
03:35:37|43543.51
03:35:37|43543.51
03:35:39|43546.34
03:35:39|43546.34
03:35:41|43546.34
03:35:41|43546.34
03:35:43|43546.34
03:35:43|43546.34
03:35:44|43548.6
03:35:46|43548.6
03:35:46|43548.59
03:35:47|43548.6
03:35:48|43547.3
03:35:50|43547.3
03:35:50|43547.3
03:35:52|43547.3
03:35:52|43548.6
03:35:53|43552.2
03:35:55|43552.21
03:35:56|43547.32
03:35:57|43547.32
03:35:58|43547.32
03:35:59|43547.32
03:36:00|43547.32
03:36:00|43547.32
03:36:01|43547.32
03:36:03|43549.19
03:36:04|43549.19
03:36:04|43549.31
03:36:07|43550.3
03:36:07|43550.3
03:36:09|43550.3
03:36:10|43550.29
03:36:10|43550.29
03:36:12|43549.19
03:36:12|43549.19
03:36:14|43548.82
03:36:14|43545.95
03:36:16|43545.95
03:36:17|43543.51
03:36:17|43543.51
03:36:18|43543.52
03:36:20|43543.52
03:36:22|43543.52
03:36:22|43545.93
03:36:23|43545.94
03:36:25|43545.94
03:36:27|43545.75
03:36:28|43545.75
03:36:29|43545.75
03:36:31|43545.75
03:36:33|43545.75
03:36:34|43545.75
03:36:34|43545.93
03:36:35|43545.92
03:36:36|43545.92
03:36:37|43545.92
03:36:38|43543.08
03:36:39|43543.08
03:36:40|43543.09
03:36:41|43543.09
03:36:42|43543.09
03:36:43|43543.09
03:36:44|43543.09
03:36:45|43550.64
03:36:46|43550.64
03:36:47|43550.64
03:36:48|43550.35
03:36:49|43548.16
03:36:50|43550.35
03:36:51|43550.35
03:36:52|43550.35
03:36:53|43550.36
03:36:54|43548.2
03:36:55|43548.21
03:36:56|43548.2
03:36:57|43548.2
03:36:58|43548.2
03:36:59|43548.2
03:37:00|43548.2
03:37:01|43554.49
03:37:02|43552.53
03:37:03|43552.54
03:37:04|43552.54
03:37:05|43552.54
03:37:06|43552.54
03:37:07|43552.54
03:37:08|43546.55
03:37:09|43542.46
03:37:11|43542.47
03:37:11|43546.46
03:37:12|43546.47
03:37:13|43546.47
03:37:14|43548.93
03:37:15|43548.93
03:37:16|43548.93
03:37:17|43545.16
03:37:18|43545.16
03:37:19|43545.17
03:37:20|43550.
03:37:22|43540.01
03:37:24|43540.
03:37:25|43540.
03:37:26|43540.01
03:37:28|43540.01
03:37:29|43540.
03:37:30|43540.01
03:37:32|43544.56
03:37:33|43549.33
03:37:34|43543.88
03:37:35|43554.41
03:37:36|43554.92
03:37:37|43552.54
03:37:38|43552.54
03:37:39|43550.47
03:37:40|43550.47
03:37:41|43550.47
03:37:42|43550.47
03:37:43|43550.47
03:37:44|43558.21
03:37:46|43552.54
03:37:46|43552.54
03:37:48|43552.53
03:37:48|43552.53
03:37:50|43552.53
03:37:51|43552.54
03:37:52|43552.54
03:37:53|43552.54
03:37:54|43552.54
03:37:55|43552.54
03:37:56|43552.54
03:37:56|43550.75
03:37:58|43550.74
03:37:59|43552.54
03:38:00|43552.53
03:38:01|43552.53
03:38:02|43550.46
03:38:03|43550.46
03:38:04|43550.46
03:38:05|43550.14
03:38:06|43550.14
03:38:07|43549.1
03:38:08|43549.1
03:38:09|43549.1
03:38:09|43549.1
03:38:11|43549.11
03:38:12|43549.11
03:38:13|43544.01
03:38:14|43544.01
03:38:15|43546.22
03:38:16|43548.39
03:38:17|43548.39
03:38:18|43548.39
03:38:19|43548.39
03:38:20|43548.96
03:38:21|43546.78
03:38:22|43546.78
03:38:24|43546.78
03:38:26|43546.78
03:38:26|43546.22
03:38:28|43544.87
03:38:29|43544.87
03:38:31|43544.87
03:38:32|43544.87
03:38:34|43544.87
03:38:34|43545.15
03:38:35|43545.15
03:38:37|43545.15
03:38:38|43545.15
03:38:38|43545.15
03:38:40|43545.15
03:38:40|43545.15
03:38:42|43545.15
03:38:42|43545.15
03:38:44|43545.14
03:38:45|43548.09
03:38:46|43543.06
03:38:46|43540.
03:38:47|43532.45
03:38:49|43532.45
03:38:49|43537.73
03:38:51|43537.73
03:38:51|43537.73
03:38:53|43537.73
03:38:54|43538.51
03:38:54|43538.51
03:38:55|43538.51
03:38:56|43538.52
03:38:58|43532.89
03:38:58|43532.89
03:38:59|43532.89
03:39:00|43536.06
03:39:02|43536.06
03:39:02|43536.06
03:39:04|43536.07
03:39:05|43536.07
03:39:06|43536.07
03:39:06|43536.06
03:39:07|43536.06
03:39:09|43536.06
03:39:09|43536.06
03:39:10|43536.06
03:39:11|43528.22
03:39:13|43522.
03:39:13|43520.01
03:39:14|43520.65
03:39:15|43520.65
03:39:16|43520.65
03:39:17|43520.65
03:39:18|43520.65
03:39:19|43520.65
03:39:21|43520.65
03:39:21|43520.65
03:39:22|43520.65
03:39:25|43520.65
03:39:26|43520.65
03:39:28|43520.65
03:39:29|43520.
03:39:29|43520.
03:39:32|43520.
03:39:33|43520.
03:39:33|43520.
03:39:34|43520.
03:39:35|43520.
03:39:36|43520.
03:39:39|43520.
03:39:39|43513.25
03:39:40|43513.26
03:39:41|43513.26
03:39:42|43513.26
03:39:43|43520.
03:39:44|43520.
03:39:45|43520.
03:39:46|43520.
03:39:47|43523.02
03:39:48|43523.02
03:39:49|43522.03
03:39:50|43522.44
03:39:51|43522.44
03:39:52|43522.44
03:39:53|43522.43
03:39:54|43522.42
03:39:55|43522.42
03:39:56|43522.42
03:39:57|43522.42
03:39:58|43522.42
03:39:59|43522.42
03:40:00|43518.03
03:40:01|43518.03
03:40:02|43518.02
03:40:03|43518.03
03:40:04|43518.02
03:40:05|43516.89
03:40:06|43516.89
03:40:07|43518.03
03:40:08|43518.03
03:40:09|43518.03
03:40:10|43518.03
03:40:11|43518.03
03:40:12|43518.03
03:40:13|43518.03
03:40:14|43518.46
03:40:15|43524.62
03:40:16|43524.62
03:40:17|43524.62
03:40:18|43524.62
03:40:19|43524.62
03:40:20|43524.62
03:40:21|43524.61
03:40:22|43524.61
03:40:23|43529.91
03:40:25|43526.81
03:40:27|43526.81
03:40:29|43529.88
03:40:31|43529.88
03:40:32|43528.
03:40:33|43528.
03:40:34|43528.
03:40:35|43528.01
03:40:36|43528.
03:40:37|43528.
03:40:38|43528.01
03:40:39|43528.01
03:40:41|43528.01
03:40:42|43528.01
03:40:43|43528.
03:40:44|43528.
03:40:45|43528.
03:40:46|43528.
03:40:47|43528.
03:40:48|43528.
03:40:49|43528.
03:40:50|43528.
03:40:51|43528.
03:40:52|43528.
03:40:53|43528.
03:40:54|43528.
03:40:55|43528.01
03:40:56|43528.
03:40:57|43528.
03:40:58|43528.
03:40:59|43528.
03:40:59|43528.
03:41:01|43528.
03:41:02|43528.01
03:41:03|43528.02
03:41:04|43529.92
03:41:05|43528.
03:41:05|43528.
03:41:07|43528.
03:41:08|43528.
03:41:09|43528.
03:41:10|43528.
03:41:11|43528.
03:41:12|43529.92
03:41:13|43528.98
03:41:14|43521.22
03:41:15|43521.22
03:41:16|43521.22
03:41:18|43521.22
03:41:18|43524.93
03:41:20|43524.93
03:41:20|43524.91
03:41:21|43524.92
03:41:22|43521.28
03:41:24|43521.28
03:41:24|43521.81
03:41:27|43521.81
03:41:28|43521.81
03:41:29|43521.82
03:41:31|43518.06
03:41:32|43518.06
03:41:33|43518.06
03:41:34|43518.06
03:41:35|43519.88
03:41:36|43519.88
03:41:37|43519.87
03:41:38|43519.88
03:41:39|43519.88
03:41:40|43519.88
03:41:41|43519.88
03:41:43|43521.23
03:41:44|43523.4
03:41:44|43523.4
03:41:46|43518.04
03:41:46|43518.04
03:41:48|43518.04
03:41:48|43518.04
03:41:49|43518.04
03:41:50|43523.39
03:41:51|43526.06
03:41:52|43526.07
03:41:53|43522.67
03:41:54|43522.66
03:41:56|43522.66
03:41:56|43522.66
03:41:57|43522.66
03:41:59|43522.66
03:42:00|43522.66
03:42:00|43522.66
03:42:01|43522.66
03:42:02|43522.64
03:42:04|43522.64
03:42:05|43522.64
03:42:05|43522.64
03:42:06|43522.6
03:42:07|43522.62
03:42:08|43522.62
03:42:09|43522.62
03:42:12|43518.08
03:42:12|43518.27
03:42:13|43518.27
03:42:14|43518.27
03:42:16|43520.68
03:42:16|43520.68
03:42:17|43520.68
03:42:18|43522.66
03:42:20|43522.66
03:42:20|43518.04
03:42:21|43518.04
03:42:22|43517.99
03:42:23|43517.99
03:42:24|43517.99
03:42:25|43522.15
03:42:27|43522.15
03:42:28|43522.15
03:42:30|43522.15
03:42:31|43522.15
03:42:33|43520.03
03:42:34|43520.03
03:42:35|43521.23
03:42:36|43522.46
03:42:38|43522.46
03:42:38|43522.47
03:42:40|43522.47
03:42:41|43522.47
03:42:42|43522.47
03:42:43|43526.63
03:42:43|43520.52
03:42:45|43520.51
03:42:46|43520.51
03:42:47|43520.52
03:42:48|43520.52
03:42:49|43525.82
03:42:49|43525.78
03:42:51|43536.26
03:42:51|43543.45
03:42:53|43543.45
03:42:54|43543.45
03:42:54|43539.98
03:42:56|43539.98
03:42:57|43539.98
03:42:57|43539.98
03:42:59|43539.98
03:43:00|43539.97
03:43:01|43539.97
03:43:02|43539.97
03:43:03|43539.97
03:43:03|43539.97
03:43:06|43539.98
03:43:06|43539.98
03:43:07|43539.98
03:43:08|43539.97
03:43:09|43539.97
03:43:11|43539.97
03:43:11|43539.97
03:43:13|43539.97
03:43:14|43539.97
03:43:15|43539.97
03:43:15|43539.97
03:43:17|43539.97
03:43:17|43539.98
03:43:19|43539.98
03:43:19|43539.98
03:43:20|43539.98
03:43:21|43539.97
03:43:22|43539.97
03:43:24|43539.98
03:43:24|43539.98
03:43:25|43539.98
03:43:26|43541.14
03:43:29|43541.14
03:43:30|43541.14
03:43:32|43541.14
03:43:34|43542.14
03:43:35|43542.15
03:43:36|43542.14
03:43:37|43542.15
03:43:38|43545.31
03:43:39|43545.31
03:43:40|43546.53
03:43:41|43546.54
03:43:42|43546.54
03:43:44|43554.52
03:43:45|43554.9
03:43:47|43554.91
03:43:48|43554.91
03:43:48|43554.91
03:43:50|43554.91
03:43:51|43554.91
03:43:52|43554.91
03:43:53|43554.91
03:43:54|43554.91
03:43:54|43554.91
03:43:55|43554.91
03:43:56|43554.91
03:43:58|43554.91
03:43:58|43554.91
03:44:00|43554.91
03:44:01|43554.91
03:44:02|43554.57
03:44:03|43554.57
03:44:04|43552.51
03:44:04|43552.51
03:44:06|43552.51
03:44:06|43552.51
03:44:07|43552.51
03:44:09|43554.91
03:44:09|43554.91
03:44:11|43554.9
03:44:12|43554.9
03:44:13|43554.91
03:44:13|43554.91
03:44:14|43554.91
03:44:16|43554.91
03:44:17|43554.93
03:44:18|43554.93
03:44:19|43557.99
03:44:20|43557.99
03:44:21|43555.
03:44:22|43555.
03:44:22|43555.01
03:44:24|43555.01
03:44:25|43559.98
03:44:26|43559.98
03:44:27|43560.
03:44:28|43560.
03:44:30|43560.
03:44:32|43560.
03:44:33|43559.99
03:44:34|43559.99
03:44:35|43559.99
03:44:35|43559.98
03:44:37|43559.98
03:44:38|43559.98
03:44:40|43559.98
03:44:40|43559.98
03:44:43|43559.98
03:44:43|43559.98
03:44:44|43559.98
03:44:45|43559.98
03:44:46|43556.83
03:44:47|43556.83
03:44:48|43556.83
03:44:49|43556.83
03:44:50|43556.83
03:44:51|43556.83
03:44:52|43556.83
03:44:53|43558.43
03:44:55|43558.43
03:44:55|43559.99
03:44:56|43559.99
03:44:57|43559.99
03:44:58|43559.99
03:45:00|43559.99
03:45:00|43559.99
03:45:01|43559.99
03:45:02|43560.
03:45:03|43560.
03:45:04|43560.
03:45:05|43560.
03:45:06|43559.99
03:45:07|43559.99
03:45:08|43559.99
03:45:09|43559.99
03:45:10|43559.99
03:45:11|43559.99
03:45:12|43559.99
03:45:13|43556.83
03:45:14|43556.84
03:45:15|43556.83
03:45:16|43556.83
03:45:17|43556.83
03:45:18|43556.83
03:45:19|43556.84
03:45:20|43559.99
03:45:21|43559.99
03:45:22|43559.99
03:45:23|43560.
03:45:24|43560.
03:45:25|43560.
03:45:26|43560.
03:45:27|43560.
03:45:28|43560.
03:45:30|43560.
03:45:32|43560.
03:45:34|43560.01
03:45:35|43570.
03:45:36|43575.77
03:45:37|43568.01
03:45:38|43568.01
03:45:39|43565.85
03:45:40|43565.85
03:45:41|43565.85
03:45:42|43565.84
03:45:44|43560.72
03:45:44|43560.72
03:45:46|43560.72
03:45:46|43561.19
03:45:47|43569.14
03:45:49|43569.14
03:45:50|43569.14
03:45:51|43567.5
03:45:52|43567.5
03:45:53|43565.22
03:45:54|43565.22
03:45:55|43572.08
03:45:56|43572.07
03:45:57|43572.07
03:45:58|43572.08
03:45:59|43568.8
03:45:59|43569.6
03:46:01|43564.31
03:46:02|43572.07
03:46:02|43572.07
03:46:04|43572.07
03:46:05|43572.07
03:46:06|43569.52
03:46:07|43572.07
03:46:08|43572.07
03:46:09|43572.07
03:46:10|43572.07
03:46:11|43572.07
03:46:13|43572.07
03:46:13|43569.73
03:46:14|43569.74
03:46:15|43569.74
03:46:16|43569.74
03:46:17|43569.74
03:46:18|43569.74
03:46:20|43569.73
03:46:20|43569.73
03:46:21|43569.74
03:46:22|43569.75
03:46:23|43569.74
03:46:24|43569.74
03:46:26|43569.74
03:46:26|43569.74
03:46:28|43569.74
03:46:28|43569.74
03:46:29|43569.74
03:46:31|43569.74
03:46:33|43569.75
03:46:35|43569.75
03:46:36|43569.89
03:46:37|43569.89
03:46:39|43571.24
03:46:39|43571.24
03:46:40|43571.23
03:46:41|43571.24
03:46:42|43571.24
03:46:43|43571.24
03:46:44|43571.24
03:46:45|43571.24
03:46:47|43571.24
03:46:47|43571.24
03:46:48|43571.23
03:46:49|43571.23
03:46:50|43571.23
03:46:51|43571.23
03:46:52|43571.23
03:46:53|43569.73
03:46:54|43571.23
03:46:55|43571.24
03:46:56|43571.24
03:46:57|43571.24
03:46:58|43571.24
03:46:59|43570.63
03:47:00|43570.63
03:47:01|43570.63
03:47:02|43570.62
03:47:03|43570.62
03:47:04|43570.62
03:47:05|43570.62
03:47:06|43570.62
03:47:07|43570.63
03:47:08|43570.63
03:47:09|43570.62
03:47:10|43570.63
03:47:11|43570.62
03:47:12|43570.63
03:47:13|43570.63
03:47:14|43570.65
03:47:15|43570.65
03:47:16|43570.65
03:47:18|43570.65
03:47:18|43571.24
03:47:19|43571.24
03:47:21|43571.24
03:47:22|43571.24
03:47:23|43578.
03:47:23|43582.08
03:47:24|43582.08
03:47:25|43582.08
03:47:26|43582.08
03:47:28|43573.8
03:47:28|43573.8
03:47:29|43573.8
03:47:30|43573.8
03:47:33|43573.99
03:47:34|43573.99
03:47:36|43574.19
03:47:37|43574.18
03:47:38|43574.18
03:47:39|43574.18
03:47:40|43574.18
03:47:41|43574.18
03:47:42|43574.18
03:47:43|43574.18
03:47:44|43574.18
03:47:45|43574.18
03:47:46|43574.18
03:47:47|43574.18
03:47:48|43574.19
03:47:49|43574.19
03:47:50|43574.19
03:47:51|43574.19
03:47:51|43574.19
03:47:53|43574.74
03:47:54|43574.73
03:47:55|43574.73
03:47:56|43574.73
03:47:57|43573.8
03:47:58|43570.44
03:47:59|43570.44
03:48:00|43570.43
03:48:00|43570.43
03:48:01|43570.43
03:48:03|43570.
03:48:04|43570.
03:48:05|43570.
03:48:06|43570.
03:48:07|43570.
03:48:07|43568.99
03:48:09|43568.97
03:48:10|43568.97
03:48:11|43568.95
03:48:12|43568.96
03:48:13|43568.62
03:48:14|43568.62
03:48:14|43564.14
03:48:16|43571.75
03:48:17|43571.75
03:48:18|43571.75
03:48:19|43571.74
03:48:20|43571.74
03:48:21|43571.74
03:48:22|43570.69
03:48:23|43570.69
03:48:24|43570.69
03:48:25|43570.69
03:48:26|43570.69
03:48:27|43568.81
03:48:28|43571.59
03:48:29|43571.59
03:48:29|43571.55
03:48:31|43562.63
03:48:32|43562.82
03:48:34|43563.24
03:48:35|43568.52
03:48:36|43568.52
03:48:37|43568.81
03:48:39|43568.63
03:48:40|43564.35
03:48:41|43564.35
03:48:42|43564.35
03:48:43|43564.35
03:48:44|43572.25
03:48:45|43572.24
03:48:46|43572.24
03:48:47|43572.24
03:48:48|43572.24
03:48:49|43565.33
03:48:50|43560.
03:48:51|43560.
03:48:52|43560.
03:48:53|43560.
03:48:54|43560.
03:48:55|43560.
03:48:56|43560.
03:48:57|43560.
03:48:58|43560.
03:48:59|43557.78
03:48:59|43557.78
03:49:01|43555.52
03:49:02|43554.91
03:49:03|43554.91
03:49:03|43554.92
03:49:04|43554.92
03:49:06|43554.91
03:49:07|43554.91
03:49:08|43554.91
03:49:08|43554.91
03:49:10|43554.91
03:49:11|43554.91
03:49:13|43554.91
03:49:14|43554.91
03:49:14|43554.91
03:49:16|43554.91
03:49:16|43553.64
03:49:17|43553.64
03:49:18|43553.64
03:49:19|43553.64
03:49:20|43553.64
03:49:23|43553.64
03:49:23|43553.64
03:49:24|43553.64
03:49:25|43553.64
03:49:26|43553.63
03:49:27|43553.63
03:49:28|43553.64
03:49:29|43553.64
03:49:30|43553.64
03:49:31|43553.64
03:49:33|43553.64
03:49:35|43553.64
03:49:36|43553.64
03:49:36|43553.64
03:49:38|43553.64
03:49:40|43553.64
03:49:40|43553.64
03:49:43|43553.64
03:49:44|43553.64
03:49:44|43553.64
03:49:45|43553.64
03:49:46|43553.63
03:49:47|43553.63
03:49:48|43555.83
03:49:49|43555.83
03:49:50|43555.83
03:49:51|43555.83
03:49:53|43555.83
03:49:54|43555.82
03:49:54|43555.82
03:49:55|43555.83
03:49:56|43555.83
03:49:57|43555.83
03:49:58|43559.93
03:49:59|43559.93
03:50:00|43559.93
03:50:01|43559.93
03:50:02|43559.93
03:50:03|43554.51
03:50:04|43554.49
03:50:05|43552.
03:50:06|43546.91
03:50:07|43546.53
03:50:09|43546.53
03:50:10|43546.53
03:50:11|43541.25
03:50:12|43541.25
03:50:13|43542.38
03:50:14|43542.38
03:50:15|43545.4
03:50:16|43545.4
03:50:17|43545.41
03:50:18|43545.41
03:50:19|43545.41
03:50:20|43545.41
03:50:21|43545.4
03:50:22|43541.52
03:50:23|43541.52
03:50:24|43541.52
03:50:25|43540.01
03:50:26|43540.
03:50:27|43537.31
03:50:28|43537.31
03:50:29|43537.31
03:50:30|43541.51
03:50:31|43541.52
03:50:32|43541.52
03:50:33|43541.52
03:50:34|43541.52
03:50:36|43541.52
03:50:37|43541.52
03:50:38|43541.52
03:50:39|43541.52
03:50:41|43546.52
03:50:42|43546.52
03:50:43|43546.52
03:50:44|43546.52
03:50:45|43546.52
03:50:47|43540.77
03:50:47|43540.77
03:50:48|43540.77
03:50:49|43540.77
03:50:52|43540.77
03:50:52|43540.77
03:50:54|43540.77
03:50:55|43540.77
03:50:56|43539.07
03:50:57|43539.07
03:50:58|43539.07
03:50:59|43539.07
03:51:00|43539.07
03:51:02|43539.07
03:51:03|43539.07
03:51:04|43539.07
03:51:05|43539.07
03:51:06|43537.15
03:51:07|43537.15
03:51:08|43537.15
03:51:09|43537.15
03:51:10|43537.34
03:51:11|43537.34
03:51:12|43537.34
03:51:13|43537.34
03:51:14|43537.34
03:51:15|43537.34
03:51:16|43537.34
03:51:17|43537.34
03:51:18|43537.34
03:51:19|43537.34
03:51:20|43537.34
03:51:21|43537.33
03:51:22|43537.33
03:51:23|43537.33
03:51:24|43537.34
03:51:25|43537.34
03:51:26|43540.66
03:51:27|43535.07
03:51:28|43535.06
03:51:29|43534.97
03:51:30|43534.97
03:51:31|43534.97
03:51:32|43534.97
03:51:33|43534.97
03:51:34|43534.97
03:51:35|43534.97
03:51:36|43534.95
03:51:37|43534.95
03:51:39|43532.97
03:51:40|43532.98
03:51:42|43537.57
03:51:42|43537.56
03:51:45|43534.8
03:51:46|43534.8
03:51:47|43535.11
03:51:47|43535.11
03:51:49|43535.65
03:51:50|43535.65
03:51:51|43535.66
03:51:52|43535.66
03:51:53|43535.65
03:51:54|43537.84
03:51:55|43537.84
03:51:56|43536.96
03:51:57|43535.21
03:51:58|43535.21
03:51:58|43535.21
03:52:01|43534.8
03:52:02|43532.07
03:52:02|43537.59
03:52:04|43537.59
03:52:05|43537.59
03:52:06|43537.59
03:52:06|43537.6
03:52:08|43537.61
03:52:09|43537.61
03:52:10|43537.6
03:52:10|43537.6
03:52:12|43537.6
03:52:12|43537.6
03:52:14|43537.6
03:52:14|43537.6
03:52:16|43537.6
03:52:17|43537.6
03:52:17|43537.6
03:52:19|43537.6
03:52:20|43537.6
03:52:21|43537.6
03:52:22|43537.6
03:52:23|43537.6
03:52:25|43537.6
03:52:26|43537.6
03:52:26|43537.6
03:52:28|43537.6
03:52:28|43537.61
03:52:30|43537.61
03:52:30|43537.61
03:52:31|43537.61
03:52:33|43537.7
03:52:33|43537.69
03:52:34|43537.69
03:52:35|43537.69
03:52:37|43537.69
03:52:38|43537.69
03:52:40|43537.69
03:52:42|43537.7
03:52:42|43537.7
03:52:44|43537.69
03:52:45|43537.69
03:52:46|43537.69
03:52:47|43537.7
03:52:48|43537.7
03:52:49|43534.38
03:52:50|43534.38
03:52:51|43534.38
03:52:52|43534.38
03:52:54|43534.38
03:52:55|43534.38
03:52:56|43537.92
03:52:57|43542.76
03:52:58|43542.76
03:52:59|43542.76
03:53:00|43542.76
03:53:01|43542.77
03:53:02|43542.77
03:53:03|43542.77
03:53:04|43537.94
03:53:05|43537.94
03:53:06|43537.94
03:53:07|43537.94
03:53:08|43537.94
03:53:09|43537.94
03:53:10|43539.26
03:53:11|43544.48
03:53:12|43545.
03:53:13|43545.
03:53:14|43545.
03:53:15|43544.99
03:53:16|43539.3
03:53:17|43542.79
03:53:18|43542.79
03:53:19|43542.79
03:53:20|43542.79
03:53:21|43542.79
03:53:22|43539.36
03:53:23|43539.36
03:53:24|43539.36
03:53:25|43539.36
03:53:26|43539.36
03:53:27|43539.36
03:53:28|43539.36
03:53:29|43539.36
03:53:30|43539.36
03:53:31|43539.36
03:53:32|43539.36
03:53:33|43539.56
03:53:34|43539.56
03:53:35|43539.56
03:53:36|43539.56
03:53:37|43539.56
03:53:38|43539.56
03:53:39|43539.56
03:53:40|43539.56
03:53:42|43539.56
03:53:43|43539.34
03:53:45|43539.34
03:53:46|43539.34
03:53:47|43539.34
03:53:48|43539.34
03:53:49|43539.34
03:53:51|43539.35
03:53:52|43544.99
03:53:52|43544.99
03:53:54|43544.99
03:53:55|43545.
03:53:56|43545.
03:53:57|43545.
03:53:59|43550.38
03:54:00|43550.37
03:54:00|43550.37
03:54:01|43550.37
03:54:02|43550.37
03:54:03|43545.
03:54:05|43545.
03:54:06|43545.
03:54:06|43545.01
03:54:08|43545.
03:54:09|43545.01
03:54:10|43544.99
03:54:11|43544.99
03:54:12|43544.99
03:54:13|43544.99
03:54:14|43544.99
03:54:15|43540.14
03:54:16|43540.14
03:54:17|43540.14
03:54:18|43540.14
03:54:19|43540.
03:54:20|43540.
03:54:21|43540.
03:54:22|43540.01
03:54:23|43540.01
03:54:24|43540.01
03:54:25|43540.01
03:54:26|43540.01
03:54:27|43540.01
03:54:28|43540.01
03:54:29|43548.4
03:54:30|43548.4
03:54:31|43548.4
03:54:32|43548.4
03:54:33|43548.41
03:54:34|43548.41
03:54:35|43548.41
03:54:36|43548.41
03:54:37|43548.41
03:54:38|43548.41
03:54:39|43548.4
03:54:40|43548.4
03:54:42|43548.4
03:54:44|43548.41
03:54:46|43548.41
03:54:47|43540.44
03:54:48|43540.44
03:54:49|43540.44
03:54:50|43540.48
03:54:52|43540.48
03:54:53|43542.66
03:54:53|43542.66
03:54:55|43542.66
03:54:56|43542.66
03:54:57|43542.66
03:54:57|43542.66
03:55:00|43542.66
03:55:01|43542.67
03:55:02|43542.66
03:55:02|43542.66
03:55:04|43542.66
03:55:05|43542.66
03:55:05|43542.66
03:55:07|43542.66
03:55:08|43542.66
03:55:09|43542.66
03:55:09|43540.44
03:55:10|43540.45
03:55:12|43540.45
03:55:13|43542.53
03:55:14|43542.54
03:55:14|43542.54
03:55:16|43542.54
03:55:16|43542.54
03:55:17|43540.44
03:55:18|43540.44
03:55:19|43542.52
03:55:20|43542.52
03:55:21|43542.52
03:55:22|43542.52
03:55:24|43542.52
03:55:24|43542.52
03:55:26|43542.52
03:55:26|43542.52
03:55:27|43542.52
03:55:28|43542.52
03:55:30|43542.52
03:55:30|43542.52
03:55:32|43542.52
03:55:32|43542.67
03:55:33|43548.58
03:55:34|43548.58
03:55:35|43546.72
03:55:36|43546.72
03:55:38|43546.72
03:55:38|43546.71
03:55:39|43546.71
03:55:41|43542.37
03:55:43|43540.
03:55:44|43540.2
03:55:45|43540.2
03:55:47|43540.1
03:55:48|43540.1
03:55:50|43540.1
03:55:51|43542.4
03:55:52|43542.4
03:55:53|43542.4
03:55:54|43540.
03:55:55|43540.
03:55:56|43540.
03:55:56|43540.
03:55:57|43540.
03:55:58|43540.
03:55:59|43540.01
03:56:02|43542.41
03:56:02|43542.41
03:56:03|43542.41
03:56:05|43542.4
03:56:06|43542.36
03:56:07|43542.36
03:56:08|43540.
03:56:09|43540.
03:56:10|43540.
03:56:11|43540.
03:56:12|43540.
03:56:13|43540.
03:56:14|43540.
03:56:15|43540.
03:56:17|43540.
03:56:17|43540.
03:56:18|43540.
03:56:19|43540.
03:56:20|43540.
03:56:21|43540.
03:56:22|43540.
03:56:23|43540.
03:56:24|43540.
03:56:25|43540.
03:56:26|43540.
03:56:28|43540.
03:56:28|43543.69
03:56:29|43543.69
03:56:30|43543.69
03:56:31|43540.03
03:56:32|43537.7
03:56:33|43537.7
03:56:34|43537.7
03:56:35|43537.7
03:56:36|43537.7
03:56:37|43537.7
03:56:38|43537.7
03:56:39|43537.7
03:56:41|43536.49
03:56:43|43535.13
03:56:45|43535.13
03:56:46|43528.39
03:56:47|43528.39
03:56:48|43528.39
03:56:50|43528.39
03:56:50|43528.39
03:56:52|43528.39
03:56:52|43528.4
03:56:53|43528.4
03:56:54|43528.39
03:56:55|43528.39
03:56:56|43528.39
03:56:57|43528.39
03:56:58|43528.39
03:56:59|43528.39
03:57:00|43528.39
03:57:01|43522.82
03:57:03|43522.82
03:57:03|43522.81
03:57:04|43522.81
03:57:05|43522.81
03:57:06|43514.8
03:57:07|43514.8
03:57:08|43514.8
03:57:09|43514.8
03:57:10|43514.8
03:57:11|43514.8
03:57:12|43514.8
03:57:13|43514.8
03:57:14|43514.79
03:57:15|43514.8
03:57:17|43514.8
03:57:18|43514.79
03:57:19|43514.75
03:57:20|43514.75
03:57:21|43514.75
03:57:22|43514.75
03:57:23|43514.75
03:57:24|43514.75
03:57:25|43514.75
03:57:26|43514.75
03:57:27|43514.75
03:57:28|43514.75
03:57:29|43514.75
03:57:30|43514.75
03:57:31|43514.74
03:57:32|43514.74
03:57:33|43514.74
03:57:34|43514.74
03:57:35|43514.75
03:57:36|43507.75
03:57:37|43507.75
03:57:38|43507.75
03:57:39|43507.75
03:57:40|43507.74
03:57:41|43507.75
03:57:42|43507.75
03:57:44|43507.74
03:57:45|43507.74
03:57:47|43507.74
03:57:48|43507.74
03:57:49|43510.
03:57:50|43510.
03:57:51|43510.
03:57:52|43510.
03:57:53|43509.99
03:57:54|43511.61
03:57:55|43514.6
03:57:57|43514.88
03:57:57|43514.88
03:57:58|43514.88
03:57:59|43514.88
03:58:01|43514.88
03:58:01|43514.88
03:58:02|43514.88
03:58:03|43514.88
03:58:04|43514.88
03:58:05|43514.88
03:58:06|43514.88
03:58:07|43508.65
03:58:08|43508.64
03:58:09|43508.64
03:58:10|43508.64
03:58:11|43508.64
03:58:12|43508.64
03:58:13|43508.64
03:58:14|43508.64
03:58:15|43507.74
03:58:16|43507.74
03:58:17|43506.66
03:58:19|43506.67
03:58:19|43506.67
03:58:20|43506.67
03:58:21|43506.67
03:58:22|43506.67
03:58:23|43506.66
03:58:24|43506.67
03:58:25|43508.33
03:58:26|43510.09
03:58:27|43510.09
03:58:28|43510.09
03:58:29|43510.09
03:58:30|43508.33
03:58:31|43508.34
03:58:33|43508.34
03:58:34|43508.34
03:58:35|43508.33
03:58:36|43508.33
03:58:37|43508.33
03:58:38|43508.34
03:58:40|43508.34
03:58:41|43508.34
03:58:41|43508.34
03:58:44|43508.34
03:58:46|43509.99
03:58:47|43509.96
03:58:49|43509.96
03:58:50|43509.96
03:58:51|43509.96
03:58:51|43509.96
03:58:53|43509.96
03:58:53|43510.15
03:58:54|43510.15
03:58:55|43510.15
03:58:56|43518.65
03:58:57|43518.65
03:58:58|43518.65
03:58:59|43516.09
03:59:00|43514.27
03:59:02|43514.27
03:59:04|43514.27
03:59:04|43514.27
03:59:05|43514.27
03:59:07|43514.27
03:59:07|43514.27
03:59:08|43509.96
03:59:09|43509.91
03:59:10|43507.77
03:59:11|43507.77
03:59:12|43507.77
03:59:13|43507.77
03:59:14|43507.95
03:59:15|43507.95
03:59:16|43507.95
03:59:17|43507.96
03:59:18|43507.96
03:59:19|43507.96
03:59:20|43507.96
03:59:21|43507.95
03:59:22|43507.95
03:59:23|43507.95
03:59:24|43507.76
03:59:25|43507.76
03:59:26|43507.76
03:59:27|43507.76
03:59:28|43507.76
03:59:29|43507.76
03:59:30|43507.76
03:59:31|43507.76
03:59:32|43507.76
03:59:34|43513.03
03:59:34|43513.03
03:59:35|43509.26
03:59:36|43509.26
03:59:37|43516.83
03:59:38|43516.83
03:59:39|43516.83
03:59:40|43516.83
03:59:41|43519.99
03:59:42|43520.
03:59:44|43520.
03:59:46|43520.19
03:59:47|43526.01
03:59:48|43526.01
03:59:50|43526.01
03:59:51|43526.01
03:59:52|43526.01
03:59:52|43526.
03:59:54|43526.
03:59:56|43526.
03:59:57|43526.
03:59:59|43525.13
03:59:59|43525.13
04:00:00|43525.13
04:00:01|43525.13
04:00:02|43525.13
04:00:03|43520.
04:00:05|43520.
04:00:05|43519.99
04:00:06|43514.45
04:00:07|43503.41
04:00:09|43503.42
04:00:10|43510.71
04:00:11|43513.02
04:00:12|43518.29
04:00:13|43524.28
04:00:14|43524.28
04:00:15|43524.28
04:00:16|43524.28
04:00:18|43524.29
04:00:18|43531.34
04:00:19|43531.03
04:00:20|43531.04
04:00:21|43531.03
04:00:22|43531.03
04:00:23|43539.48
04:00:24|43539.49
04:00:25|43539.49
04:00:26|43539.49
04:00:27|43539.49
04:00:28|43539.49
04:00:29|43539.48
04:00:30|43539.48
04:00:31|43539.48
04:00:32|43539.48
04:00:33|43539.48
04:00:34|43539.48
04:00:35|43539.01
04:00:36|43537.45
04:00:37|43537.46
04:00:38|43537.46
04:00:39|43535.89
04:00:41|43535.9
04:00:41|43535.89
04:00:42|43535.05
04:00:43|43535.06
04:00:45|43535.05
04:00:47|43540.
04:00:48|43539.99
04:00:49|43539.99
04:00:50|43540.
04:00:51|43540.
04:00:53|43537.78
04:00:54|43537.77
04:00:56|43537.78
04:00:57|43537.78
04:00:57|43537.78
04:00:59|43537.78
04:01:00|43537.78
04:01:00|43537.78
04:01:02|43537.78
04:01:03|43537.78
04:01:04|43537.78
04:01:04|43537.78
04:01:05|43537.78
04:01:06|43537.78
04:01:07|43534.15
04:01:09|43534.15
04:01:09|43534.15
04:01:11|43534.52
04:01:12|43537.77
04:01:12|43543.5
04:01:14|43544.66
04:01:14|43549.99
04:01:16|43549.99
04:01:16|43560.
04:01:17|43560.
04:01:18|43568.86
04:01:19|43578.49
04:01:20|43578.5
04:01:22|43578.49
04:01:23|43579.99
04:01:23|43579.99
04:01:24|43580.
04:01:26|43580.66
04:01:26|43580.67
04:01:28|43580.67
04:01:28|43572.02
04:01:29|43572.02
04:01:31|43572.02
04:01:32|43572.03
04:01:33|43572.03
04:01:33|43572.02
04:01:35|43580.17
04:01:36|43577.22
04:01:37|43577.22
04:01:38|43577.22
04:01:38|43577.22
04:01:40|43566.73
04:01:40|43565.25
04:01:42|43565.25
04:01:42|43565.25
04:01:44|43565.25
04:01:45|43565.25
04:01:47|43565.24
04:01:49|43565.24
04:01:49|43565.25
04:01:51|43565.25
04:01:52|43565.25
04:01:53|43565.25
04:01:54|43565.25
04:01:55|43565.24
04:01:56|43565.25
04:01:57|43565.25
04:01:58|43568.71
04:01:59|43568.71
04:02:00|43568.71
04:02:01|43568.71
04:02:02|43568.72
04:02:03|43568.72
04:02:04|43568.72
04:02:05|43568.72
04:02:06|43565.28
04:02:07|43563.35
04:02:08|43563.36
04:02:09|43563.36
04:02:10|43563.36
04:02:11|43565.22
04:02:12|43565.22
04:02:13|43565.22
04:02:14|43565.22
04:02:15|43565.22
04:02:16|43565.22
04:02:17|43565.22
04:02:18|43573.67
04:02:19|43571.09
04:02:21|43571.02
04:02:22|43571.02
04:02:23|43571.03
04:02:24|43571.03
04:02:24|43573.31
04:02:26|43571.02
04:02:27|43571.02
04:02:28|43571.02
04:02:29|43571.02
04:02:30|43571.02
04:02:31|43571.02
04:02:32|43571.02
04:02:33|43571.25
04:02:34|43563.03
04:02:35|43563.04
04:02:36|43567.8
04:02:37|43567.8
04:02:38|43563.11
04:02:39|43563.11
04:02:40|43563.11
04:02:41|43563.11
04:02:42|43563.11
04:02:42|43563.11
04:02:45|43563.11
04:02:46|43563.11
04:02:48|43563.11
04:02:49|43572.14
04:02:50|43572.14
04:02:52|43572.14
04:02:54|43572.15
04:02:55|43572.14
04:02:56|43572.15
04:02:57|43572.15
04:02:59|43574.97
04:03:00|43580.
04:03:01|43580.
04:03:02|43580.
04:03:03|43579.97
04:03:05|43577.23
04:03:05|43577.23
04:03:06|43577.23
04:03:07|43577.23
04:03:08|43577.22
04:03:09|43577.22
04:03:10|43563.11
04:03:11|43563.24
04:03:12|43565.41
04:03:14|43565.41
04:03:15|43565.42
04:03:16|43565.42
04:03:16|43565.42
04:03:17|43574.06
04:03:18|43569.72
04:03:19|43569.72
04:03:21|43569.73
04:03:23|43569.73
04:03:23|43569.73
04:03:24|43575.33
04:03:25|43575.33
04:03:26|43571.15
04:03:27|43571.15
04:03:28|43571.15
04:03:29|43571.16
04:03:30|43571.16
04:03:31|43571.16
04:03:32|43571.11
04:03:33|43567.02
04:03:34|43567.02
04:03:35|43571.39
04:03:36|43571.39
04:03:37|43571.39
04:03:38|43578.26
04:03:39|43578.26
04:03:40|43578.24
04:03:41|43580.
04:03:42|43582.53
04:03:44|43584.44
04:03:45|43587.
04:03:46|43586.99
04:03:47|43586.99
04:03:49|43583.3
04:03:51|43582.65
04:03:51|43582.64
04:03:53|43582.64
04:03:54|43582.65
04:03:54|43582.65
04:03:56|43582.64
04:03:56|43583.31
04:03:57|43583.31
04:03:59|43583.31
04:03:59|43583.31
04:04:00|43583.31
04:04:01|43586.98
04:04:03|43586.99
04:04:04|43586.99
04:04:05|43587.
04:04:05|43587.
04:04:06|43586.99
04:04:08|43586.99
04:04:09|43587.
04:04:10|43587.
04:04:10|43587.
04:04:11|43591.35
04:04:13|43591.35
04:04:14|43591.35
04:04:14|43591.34
04:04:15|43590.57
04:04:16|43590.57
04:04:17|43590.57
04:04:18|43590.57
04:04:20|43591.35
04:04:20|43591.68
04:04:21|43591.68
04:04:22|43591.68
04:04:23|43588.68
04:04:24|43588.67
04:04:25|43583.01
04:04:26|43583.01
04:04:27|43583.01
04:04:28|43583.01
04:04:30|43583.02
04:04:30|43583.02
04:04:31|43583.02
04:04:32|43583.02
04:04:33|43583.01
04:04:34|43583.01
04:04:35|43583.02
04:04:36|43583.02
04:04:37|43583.02
04:04:39|43583.02
04:04:39|43583.02
04:04:40|43583.02
04:04:41|43583.02
04:04:42|43584.15
04:04:44|43584.16
04:04:44|43583.02
04:04:45|43583.02
04:04:46|43583.01
04:04:47|43583.01
04:04:50|43583.01
04:04:51|43583.02
04:04:53|43583.02
04:04:54|43583.01
04:04:54|43583.01
04:04:56|43583.01
04:04:56|43583.01
04:04:58|43583.02
04:04:59|43583.01
04:05:00|43583.02
04:05:01|43583.01
04:05:02|43583.01
04:05:03|43583.02
04:05:04|43591.72
04:05:06|43591.72
04:05:07|43591.73
04:05:08|43591.73
04:05:09|43591.73
04:05:10|43591.73
04:05:10|43591.73
04:05:12|43591.76
04:05:13|43591.76
04:05:13|43591.76
04:05:14|43591.73
04:05:15|43591.73
04:05:17|43591.72
04:05:18|43589.04
04:05:18|43589.04
04:05:20|43589.03
04:05:20|43591.72
04:05:21|43591.72
04:05:23|43591.72
04:05:24|43589.05
04:05:25|43589.05
04:05:26|43589.05
04:05:26|43589.05
04:05:27|43589.05
04:05:28|43589.04
04:05:29|43589.05
04:05:31|43589.05
04:05:32|43589.05
04:05:32|43589.05
04:05:34|43589.05
04:05:35|43589.04
04:05:36|43589.01
04:05:36|43589.01
04:05:38|43589.01
04:05:39|43589.01
04:05:40|43589.
04:05:40|43587.42
04:05:42|43587.43
04:05:42|43587.43
04:05:44|43587.1
04:05:45|43587.11
04:05:45|43587.1
04:05:47|43587.1
04:05:48|43587.11
04:05:49|43587.11
04:05:51|43587.11
04:05:52|43587.1
04:05:53|43585.01
04:05:54|43585.01
04:05:56|43585.01
04:05:57|43585.01
04:05:58|43585.
04:06:00|43585.
04:06:01|43589.03
04:06:02|43589.03
04:06:03|43589.04
04:06:04|43589.04
04:06:05|43589.04
04:06:06|43589.04
04:06:07|43589.03
04:06:07|43589.04
04:06:09|43589.04
04:06:09|43589.03
04:06:11|43589.03
04:06:12|43589.04
04:06:13|43589.04
04:06:13|43589.03
04:06:15|43590.2
04:06:15|43590.2
04:06:17|43590.19
04:06:19|43590.19
04:06:19|43590.19
04:06:20|43590.19
04:06:23|43591.04
04:06:23|43591.
04:06:24|43585.05
04:06:25|43585.05
04:06:26|43585.05
04:06:27|43589.42
04:06:28|43589.41
04:06:29|43589.41
04:06:30|43591.04
04:06:31|43591.04
04:06:32|43593.99
04:06:33|43591.92
04:06:34|43591.91
04:06:35|43591.92
04:06:36|43591.92
04:06:37|43591.92
04:06:38|43586.61
04:06:39|43586.05
04:06:40|43586.05
04:06:41|43586.04
04:06:42|43586.05
04:06:43|43586.05
04:06:44|43586.05
04:06:45|43586.05
04:06:46|43586.06
04:06:47|43586.06
04:06:48|43586.07
04:06:49|43586.07
04:06:51|43586.08
04:06:53|43586.08
04:06:54|43586.08
04:06:55|43586.08
04:06:56|43586.08
04:06:57|43586.08
04:06:58|43586.08
04:07:00|43586.08
04:07:00|43586.08
04:07:01|43586.08
04:07:02|43586.08
04:07:04|43586.07
04:07:05|43586.07
04:07:06|43586.08
04:07:07|43586.07
04:07:08|43586.07
04:07:08|43588.28
04:07:10|43588.29
04:07:11|43588.28
04:07:13|43586.07
04:07:13|43586.07
04:07:14|43586.08
04:07:17|43586.07
04:07:18|43586.06
04:07:18|43586.07
04:07:19|43586.85
04:07:20|43586.84
04:07:21|43586.85
04:07:23|43586.84
04:07:24|43586.85
04:07:25|43586.85
04:07:26|43586.85
04:07:27|43591.72
04:07:28|43591.72
04:07:29|43591.71
04:07:30|43591.71
04:07:31|43591.71
04:07:32|43591.72
04:07:33|43591.72
04:07:34|43591.72
04:07:35|43591.72
04:07:36|43591.72
04:07:37|43591.71
04:07:38|43591.72
04:07:39|43591.72
04:07:40|43591.72
04:07:41|43592.65
04:07:42|43592.66
04:07:43|43592.66
04:07:44|43592.66
04:07:45|43592.66
04:07:46|43592.66
04:07:47|43592.66
04:07:48|43593.41
04:07:49|43593.4
04:07:50|43593.4
04:07:51|43591.76
04:07:53|43591.76
04:07:55|43591.48
04:07:57|43591.47
04:07:57|43591.48
04:07:59|43591.48
04:08:00|43591.47
04:08:00|43593.41
04:08:02|43593.41
04:08:03|43591.47
04:08:04|43591.47
04:08:04|43591.47
04:08:06|43591.48
04:08:06|43591.47
04:08:08|43591.47
04:08:09|43591.47
04:08:10|43589.03
04:08:12|43583.01
04:08:12|43589.03
04:08:13|43590.89
04:08:14|43590.89
04:08:15|43590.88
04:08:16|43590.89
04:08:17|43599.43
04:08:18|43609.52
04:08:19|43618.13
04:08:20|43621.45
04:08:21|43628.56
04:08:22|43623.84
04:08:23|43623.85
04:08:24|43616.
04:08:25|43616.
04:08:26|43616.
04:08:27|43611.74
04:08:28|43605.69
04:08:30|43605.69
04:08:30|43605.7
04:08:32|43605.73
04:08:32|43607.92
04:08:33|43607.92
04:08:34|43607.92
04:08:35|43607.92
04:08:36|43615.75
04:08:37|43618.37
04:08:38|43613.45
04:08:39|43612.37
04:08:40|43612.37
04:08:41|43612.18
04:08:42|43606.7
04:08:43|43606.7
04:08:44|43606.71
04:08:45|43606.71
04:08:46|43606.71
04:08:47|43606.71
04:08:48|43609.08
04:08:49|43609.09
04:08:50|43614.
04:08:51|43614.
04:08:53|43613.99
04:08:55|43614.
04:08:56|43614.
04:08:57|43613.99
04:08:58|43616.19
04:08:59|43616.19
04:09:00|43613.99
04:09:02|43619.99
04:09:02|43625.67
04:09:03|43620.19
04:09:05|43619.98
04:09:05|43618.07
04:09:07|43618.95
04:09:08|43618.95
04:09:09|43618.95
04:09:10|43618.93
04:09:11|43612.6
04:09:13|43612.17
04:09:14|43611.11
04:09:15|43611.11
04:09:15|43611.44
04:09:17|43611.44
04:09:18|43611.62
04:09:19|43614.93
04:09:20|43627.08
04:09:21|43627.08
04:09:22|43627.08
04:09:23|43627.07
04:09:24|43641.25
04:09:25|43640.09
04:09:25|43630.33
04:09:27|43630.33
04:09:28|43630.33
04:09:28|43631.74
04:09:29|43631.74
04:09:31|43631.74
04:09:32|43630.34
04:09:32|43630.34
04:09:34|43634.31
04:09:35|43634.31
04:09:36|43634.31
04:09:37|43634.31
04:09:38|43630.84
04:09:39|43634.78
04:09:40|43634.78
04:09:41|43634.79
04:09:43|43636.65
04:09:43|43639.96
04:09:45|43633.1
04:09:46|43639.71
04:09:46|43635.91
04:09:47|43635.9
04:09:48|43635.9
04:09:50|43635.91
04:09:50|43635.91
04:09:51|43635.91
04:09:52|43635.9
04:09:55|43635.91
04:09:55|43635.91
04:09:57|43635.91
04:09:58|43635.91
04:09:58|43635.9
04:09:59|43635.9
04:10:00|43635.9
04:10:01|43635.91
04:10:03|43635.91
04:10:04|43635.92
04:10:04|43636.33
04:10:06|43635.92
04:10:06|43635.92
04:10:08|43635.92
04:10:09|43635.92
04:10:10|43635.92
04:10:10|43639.72
04:10:12|43637.98
04:10:13|43637.98
04:10:13|43635.92
04:10:16|43635.92
04:10:17|43635.92
04:10:17|43635.92
04:10:18|43635.92
04:10:20|43635.92
04:10:20|43635.91
04:10:21|43640.28
04:10:22|43647.45
04:10:23|43647.45
04:10:24|43639.68
04:10:25|43644.6
04:10:26|43644.59
04:10:27|43644.6
04:10:29|43644.6
04:10:29|43645.82
04:10:30|43644.6
04:10:31|43644.6
04:10:32|43644.6
04:10:33|43644.6
04:10:34|43644.6
04:10:35|43644.6
04:10:36|43644.6
04:10:37|43644.6
04:10:38|43644.59
04:10:40|43644.59
04:10:40|43644.59
04:10:41|43644.57
04:10:42|43640.11
04:10:43|43642.33
04:10:44|43639.05
04:10:46|43637.01
04:10:47|43637.01
04:10:48|43637.02
04:10:49|43638.99
04:10:50|43637.02
04:10:51|43637.02
04:10:52|43637.02
04:10:53|43630.01
04:10:54|43630.01
04:10:55|43630.01
04:10:57|43630.01
04:10:57|43631.35
04:10:58|43631.35
04:11:00|43631.35
04:11:00|43631.35
04:11:03|43630.
04:11:04|43627.46
04:11:06|43627.47
04:11:07|43627.47
04:11:07|43627.47
04:11:08|43627.47
04:11:11|43632.04
04:11:11|43638.06
04:11:12|43638.06
04:11:13|43635.86
04:11:14|43634.26
04:11:15|43627.49
04:11:16|43627.49
04:11:17|43627.49
04:11:18|43627.02
04:11:19|43627.02
04:11:20|43627.02
04:11:21|43626.81
04:11:22|43626.82
04:11:23|43626.82
04:11:24|43626.82
04:11:25|43626.82
04:11:26|43626.82
04:11:28|43626.82
04:11:29|43623.25
04:11:30|43623.25
04:11:31|43623.25
04:11:32|43623.25
04:11:33|43623.24
04:11:34|43623.24
04:11:35|43623.24
04:11:36|43623.24
04:11:37|43623.24
04:11:38|43623.24
04:11:39|43623.24
04:11:40|43623.25
04:11:41|43623.25
04:11:42|43623.25
04:11:44|43623.25
04:11:44|43623.25
04:11:46|43623.25
04:11:46|43623.24
04:11:48|43622.04
04:11:49|43622.04
04:11:49|43622.04
04:11:51|43621.01
04:11:52|43621.
04:11:53|43620.89
04:11:53|43620.88
04:11:54|43620.
04:11:57|43620.01
04:11:59|43620.01
04:12:00|43620.01
04:12:00|43620.01
04:12:01|43620.01
04:12:03|43616.21
04:12:04|43617.9
04:12:05|43617.9
04:12:07|43617.91
04:12:08|43618.43
04:12:09|43618.43
04:12:09|43621.01
04:12:12|43621.02
04:12:12|43621.02
04:12:14|43621.02
04:12:15|43627.59
04:12:15|43634.88
04:12:17|43634.89
04:12:17|43634.88
04:12:18|43634.88
04:12:19|43634.88
04:12:21|43633.8
04:12:22|43633.8
04:12:24|43622.16
04:12:24|43621.03
04:12:25|43621.02
04:12:26|43621.03
04:12:28|43621.03
04:12:28|43621.03
04:12:29|43621.18
04:12:30|43621.22
04:12:31|43626.93
04:12:32|43626.93
04:12:33|43626.94
04:12:34|43626.94
04:12:35|43626.94
04:12:36|43626.94
04:12:37|43626.94
04:12:38|43626.94
04:12:39|43626.94
04:12:40|43626.94
04:12:41|43626.94
04:12:42|43630.45
04:12:43|43630.45
04:12:44|43629.38
04:12:45|43629.38
04:12:46|43629.38
04:12:47|43610.14
04:12:48|43621.58
04:12:49|43621.58
04:12:50|43619.35
04:12:51|43619.35
04:12:52|43619.35
04:12:53|43619.35
04:12:54|43619.35
04:12:55|43619.35
04:12:57|43615.75
04:12:59|43615.75
04:13:00|43615.75
04:13:02|43612.01
04:13:03|43612.01
04:13:04|43612.01
04:13:05|43612.
04:13:06|43612.
04:13:07|43612.
04:13:08|43612.
04:13:09|43612.
04:13:10|43612.
04:13:11|43610.01
04:13:12|43610.01
04:13:13|43610.01
04:13:14|43610.
04:13:15|43610.
04:13:16|43610.
04:13:18|43610.01
04:13:19|43614.36
04:13:21|43616.67
04:13:23|43611.9
04:13:23|43614.45
04:13:24|43614.44
04:13:26|43614.44
04:13:27|43610.01
04:13:28|43610.01
04:13:29|43610.01
04:13:30|43610.
04:13:31|43610.
04:13:32|43610.
04:13:33|43610.01
04:13:34|43610.01
04:13:35|43610.01
04:13:36|43610.01
04:13:37|43610.01
04:13:38|43610.01
04:13:39|43610.
04:13:40|43610.
04:13:41|43610.
04:13:42|43610.
04:13:44|43614.23
04:13:45|43612.56
04:13:46|43612.56
04:13:47|43620.25
04:13:48|43624.99
04:13:50|43625.
04:13:50|43625.
04:13:52|43625.
04:13:52|43625.
04:13:54|43625.
04:13:54|43625.
04:13:56|43625.
04:13:57|43628.48
04:13:59|43624.52
04:14:00|43622.82
04:14:01|43622.82
04:14:02|43622.3
04:14:03|43622.3
04:14:04|43622.3
04:14:06|43625.05
04:14:07|43625.05
04:14:08|43625.05
04:14:09|43625.05
04:14:10|43625.05
04:14:11|43625.04
04:14:13|43625.05
04:14:14|43625.05
04:14:15|43625.05
04:14:16|43625.05
04:14:17|43625.05
04:14:18|43625.05
04:14:19|43625.05
04:14:20|43629.99
04:14:21|43630.
04:14:21|43630.
04:14:23|43630.
04:14:24|43630.
04:14:25|43629.99
04:14:26|43633.58
04:14:26|43633.59
04:14:28|43633.58
04:14:29|43633.58
04:14:29|43633.58
04:14:31|43633.58
04:14:31|43627.87
04:14:33|43627.87
04:14:34|43627.87
04:14:35|43625.01
04:14:37|43624.94
04:14:37|43624.94
04:14:38|43624.95
04:14:39|43624.95
04:14:41|43622.82
04:14:41|43622.82
04:14:42|43622.82
04:14:43|43622.82
04:14:44|43622.83
04:14:45|43622.83
04:14:46|43622.83
04:14:47|43627.19
04:14:48|43633.63
04:14:50|43633.63
04:14:50|43633.63
04:14:51|43633.82
04:14:52|43633.82
04:14:53|43633.82
04:14:54|43633.82
04:14:55|43633.82
04:14:56|43633.82
04:14:57|43633.82
04:15:00|43633.81
04:15:01|43633.81
04:15:02|43625.59
04:15:03|43625.58
04:15:04|43625.58
04:15:05|43625.58
04:15:06|43625.59
04:15:07|43625.59
04:15:08|43625.59
04:15:09|43630.65
04:15:10|43630.65
04:15:12|43632.09
04:15:13|43625.59
04:15:14|43625.59
04:15:15|43625.58
04:15:16|43625.58
04:15:16|43625.58
04:15:18|43625.58
04:15:18|43625.58
04:15:20|43625.58
04:15:21|43625.58
04:15:22|43625.58
04:15:23|43625.58
04:15:24|43625.59
04:15:25|43625.59
04:15:26|43625.58
04:15:27|43629.99
04:15:28|43629.99
04:15:29|43630.
04:15:30|43630.
04:15:31|43630.
04:15:31|43630.
04:15:33|43637.55
04:15:34|43641.21
04:15:35|43637.8
04:15:35|43640.01
04:15:37|43640.01
04:15:38|43633.44
04:15:39|43638.53
04:15:39|43638.53
04:15:40|43641.89
04:15:41|43645.69
04:15:42|43645.69
04:15:44|43643.1
04:15:44|43649.48
04:15:45|43649.48
04:15:47|43650.
04:15:47|43649.99
04:15:49|43649.99
04:15:50|43645.68
04:15:51|43645.68
04:15:52|43646.85
04:15:53|43646.85
04:15:54|43646.8
04:15:55|43646.85
04:15:56|43646.85
04:15:57|43646.85
04:15:58|43646.85
04:15:58|43649.88
04:16:01|43647.24
04:16:03|43653.06
04:16:04|43660.73
04:16:05|43660.73
04:16:06|43660.73
04:16:07|43661.19
04:16:08|43661.33
04:16:09|43666.86
04:16:10|43666.67
04:16:11|43662.5
04:16:12|43662.5
04:16:13|43662.5
04:16:14|43665.82
04:16:15|43665.82
04:16:16|43665.82
04:16:18|43661.57
04:16:19|43661.58
04:16:20|43661.58
04:16:21|43661.58
04:16:22|43659.13
04:16:23|43659.13
04:16:25|43658.16
04:16:26|43662.09
04:16:27|43665.02
04:16:28|43665.02
04:16:28|43659.95
04:16:31|43654.97
04:16:31|43654.97
04:16:32|43654.97
04:16:33|43654.97
04:16:34|43654.97
04:16:35|43658.89
04:16:36|43657.01
04:16:37|43657.01
04:16:38|43659.97
04:16:39|43665.73
04:16:40|43665.73
04:16:41|43666.87
04:16:43|43669.
04:16:44|43669.
04:16:44|43670.
04:16:46|43670.39
04:16:47|43671.57
04:16:47|43671.57
04:16:48|43672.46
04:16:50|43675.
04:16:50|43675.
04:16:51|43675.
04:16:52|43675.
04:16:53|43675.
04:16:55|43675.
04:16:55|43675.
04:16:56|43676.95
04:16:57|43676.95
04:16:58|43672.1
04:16:59|43677.52
04:17:02|43678.35
04:17:03|43678.35
04:17:05|43679.6
04:17:06|43675.64
04:17:07|43675.64
04:17:08|43675.64
04:17:09|43675.64
04:17:11|43672.49
04:17:11|43670.08
04:17:13|43670.09
04:17:14|43666.77
04:17:15|43665.02
04:17:16|43666.63
04:17:18|43671.67
04:17:18|43672.28
04:17:19|43677.53
04:17:20|43677.53
04:17:21|43680.
04:17:22|43680.1
04:17:23|43681.23
04:17:24|43681.23
04:17:25|43681.37
04:17:26|43681.37
04:17:27|43681.37
04:17:28|43681.37
04:17:29|43681.37
04:17:30|43681.66
04:17:31|43681.67
04:17:32|43681.67
04:17:34|43681.67
04:17:34|43681.67
04:17:35|43681.67
04:17:36|43681.67
04:17:37|43681.66
04:17:38|43681.66
04:17:39|43681.67
04:17:40|43681.67
04:17:41|43681.66
04:17:42|43681.36
04:17:44|43681.36
04:17:45|43681.36
04:17:46|43681.36
04:17:47|43681.37
04:17:48|43682.
04:17:49|43683.69
04:17:50|43683.68
04:17:51|43683.69
04:17:52|43683.69
04:17:53|43683.68
04:17:54|43683.68
04:17:55|43683.68
04:17:56|43683.68
04:17:57|43677.82
04:17:58|43677.22
04:17:59|43677.21
04:18:00|43677.21
04:18:01|43679.42
04:18:03|43682.83
04:18:04|43682.83
04:18:05|43683.69
04:18:07|43683.69
04:18:08|43683.69
04:18:09|43683.68
04:18:10|43683.69
04:18:11|43683.69
04:18:12|43683.69
04:18:14|43683.69
04:18:14|43682.38
04:18:15|43685.37
04:18:16|43687.75
04:18:18|43687.75
04:18:18|43687.75
04:18:19|43687.75
04:18:20|43687.75
04:18:21|43687.75
04:18:22|43687.74
04:18:23|43687.74
04:18:24|43687.74
04:18:25|43687.74
04:18:26|43677.08
04:18:27|43677.08
04:18:28|43677.08
04:18:30|43677.08
04:18:30|43677.08
04:18:31|43676.38
04:18:32|43676.38
04:18:33|43676.38
04:18:34|43676.38
04:18:35|43676.37
04:18:36|43675.49
04:18:37|43675.5
04:18:38|43675.49
04:18:39|43671.67
04:18:40|43671.67
04:18:41|43671.67
04:18:42|43671.67
04:18:43|43671.67
04:18:44|43671.67
04:18:45|43671.67
04:18:46|43671.67
04:18:47|43671.67
04:18:48|43679.72
04:18:50|43679.13
04:18:51|43682.11
04:18:52|43682.11
04:18:53|43682.1
04:18:54|43679.92
04:18:55|43679.92
04:18:56|43675.77
04:18:57|43675.77
04:18:58|43675.69
04:18:59|43675.69
04:19:00|43675.69
04:19:01|43675.69
04:19:02|43675.7
04:19:04|43675.7
04:19:05|43675.69
04:19:06|43675.69
04:19:07|43675.69
04:19:08|43675.69
04:19:09|43671.66
04:19:10|43671.66
04:19:11|43671.66
04:19:13|43661.05
04:19:14|43670.2
04:19:15|43670.2
04:19:15|43670.2
04:19:16|43670.2
04:19:17|43670.19
04:19:20|43672.85
04:19:20|43672.85
04:19:21|43672.85
04:19:22|43672.85
04:19:23|43672.85
04:19:24|43672.84
04:19:25|43670.
04:19:26|43670.
04:19:27|43670.
04:19:29|43670.01
04:19:30|43670.01
04:19:31|43672.82
04:19:32|43672.82
04:19:33|43672.82
04:19:34|43670.96
04:19:35|43670.96
04:19:36|43670.96
04:19:37|43670.96
04:19:38|43670.03
04:19:39|43670.03
04:19:40|43670.03
04:19:41|43670.03
04:19:42|43670.02
04:19:43|43670.02
04:19:44|43670.
04:19:45|43670.
04:19:46|43670.
04:19:47|43670.
04:19:48|43670.
04:19:49|43670.
04:19:50|43670.
04:19:51|43670.
04:19:52|43670.
04:19:53|43670.
04:19:54|43670.
04:19:55|43670.
04:19:56|43670.
04:19:57|43670.
04:19:58|43670.
04:19:59|43669.98
04:20:00|43669.99
04:20:01|43669.82
04:20:02|43669.83
04:20:03|43669.83
04:20:05|43661.66
04:20:06|43661.97
04:20:08|43662.06
04:20:09|43662.05
04:20:10|43670.
04:20:11|43670.
04:20:12|43670.
04:20:13|43670.01
04:20:13|43670.01
04:20:15|43670.01
04:20:15|43670.01
04:20:17|43670.01
04:20:18|43667.75
04:20:19|43667.75
04:20:21|43662.07
04:20:22|43662.07
04:20:23|43662.07
04:20:24|43663.64
04:20:25|43663.63
04:20:25|43665.4
04:20:27|43665.43
04:20:27|43665.43
04:20:29|43668.5
04:20:30|43671.73
04:20:30|43681.43
04:20:31|43681.43
04:20:33|43681.42
04:20:35|43681.42
04:20:35|43681.42
04:20:37|43681.42
04:20:38|43681.42
04:20:39|43679.57
04:20:39|43677.
04:20:41|43677.
04:20:42|43676.99
04:20:43|43675.99
04:20:44|43675.99
04:20:44|43675.99
04:20:46|43675.99
04:20:47|43675.99
04:20:47|43675.98
04:20:48|43675.99
04:20:49|43675.99
04:20:51|43675.99
04:20:51|43675.99
04:20:53|43679.99
04:20:53|43679.99
04:20:54|43679.99
04:20:56|43679.99
04:20:56|43680.
04:20:58|43680.
04:20:59|43680.
04:21:00|43680.
04:21:00|43680.
04:21:02|43679.99
04:21:03|43679.99
04:21:03|43670.66
04:21:06|43676.24
04:21:08|43676.24
04:21:09|43676.24
04:21:10|43676.23
04:21:11|43676.24
04:21:12|43676.23
04:21:14|43676.23
04:21:15|43676.23
04:21:16|43676.24
04:21:17|43676.24
04:21:18|43676.24
04:21:19|43676.24
04:21:20|43676.24
04:21:21|43676.24
04:21:22|43680.
04:21:23|43680.
04:21:24|43679.99
04:21:25|43672.03
04:21:26|43672.04
04:21:27|43672.04
04:21:28|43672.23
04:21:28|43673.
04:21:29|43676.12
04:21:31|43676.12
04:21:32|43672.26
04:21:33|43672.26
04:21:34|43672.26
04:21:35|43673.44
04:21:35|43673.44
04:21:37|43673.44
04:21:38|43673.44
04:21:39|43673.44
04:21:39|43673.44
04:21:40|43673.44
04:21:42|43668.01
04:21:43|43668.01
04:21:44|43671.73
04:21:45|43671.73
04:21:46|43671.73
04:21:46|43671.73
04:21:47|43678.53
04:21:49|43678.53
04:21:50|43678.53
04:21:51|43678.53
04:21:52|43678.53
04:21:53|43678.53
04:21:55|43677.4
04:21:55|43677.4
04:21:56|43677.4
04:21:57|43677.4
04:21:59|43677.4
04:21:59|43677.4
04:22:00|43676.12
04:22:01|43675.34
04:22:04|43666.91
04:22:04|43668.43
04:22:06|43668.43
04:22:08|43667.81
04:22:09|43678.53
04:22:11|43678.53
04:22:11|43678.53
04:22:13|43674.63
04:22:14|43674.63
04:22:15|43674.62
04:22:16|43674.62
04:22:17|43674.62
04:22:18|43673.07
04:22:20|43673.07
04:22:21|43673.07
04:22:21|43673.07
04:22:23|43673.05
04:22:25|43673.08
04:22:25|43678.53
04:22:26|43678.53
04:22:27|43678.53
04:22:28|43678.53
04:22:29|43678.53
04:22:30|43673.1
04:22:32|43673.1
04:22:32|43673.1
04:22:33|43673.1
04:22:34|43673.09
04:22:35|43673.09
04:22:36|43673.09
04:22:38|43671.6
04:22:38|43671.61
04:22:39|43671.61
04:22:40|43671.61
04:22:41|43669.62
04:22:42|43667.84
04:22:43|43667.84
04:22:45|43667.84
04:22:45|43667.84
04:22:47|43667.84
04:22:48|43667.84
04:22:48|43667.84
04:22:50|43667.84
04:22:50|43667.84
04:22:51|43667.84
04:22:52|43667.84
04:22:53|43670.93
04:22:54|43670.93
04:22:56|43670.93
04:22:57|43670.93
04:22:57|43670.93
04:22:58|43670.93
04:22:59|43670.93
04:23:00|43670.93
04:23:03|43675.
04:23:03|43674.99
04:23:04|43672.21
04:23:06|43672.21
04:23:07|43672.21
04:23:09|43672.21
04:23:11|43672.21
04:23:13|43672.21
04:23:14|43672.21
04:23:15|43672.21
04:23:16|43679.
04:23:17|43679.
04:23:18|43679.
04:23:19|43679.01
04:23:20|43679.01
04:23:21|43677.75
04:23:21|43675.64
04:23:23|43673.27
04:23:24|43673.27
04:23:25|43673.27
04:23:26|43673.27
04:23:27|43673.27
04:23:28|43673.27
04:23:29|43673.27
04:23:30|43673.27
04:23:31|43673.26
04:23:32|43673.26
04:23:33|43673.26
04:23:34|43673.26
04:23:35|43673.26
04:23:36|43670.87
04:23:37|43670.87
04:23:38|43670.87
04:23:39|43670.87
04:23:40|43670.87
04:23:41|43670.87
04:23:42|43670.87
04:23:43|43670.87
04:23:44|43670.87
04:23:45|43670.87
04:23:46|43670.87
04:23:47|43670.87
04:23:48|43670.87
04:23:49|43670.87
04:23:50|43670.87
04:23:51|43670.87
04:23:52|43670.87
04:23:53|43670.87
04:23:54|43670.86
04:23:55|43670.86
04:23:56|43670.86
04:23:57|43670.86
04:23:58|43670.86
04:23:59|43670.87
04:24:00|43670.87
04:24:01|43670.86
04:24:02|43670.27
04:24:03|43670.28
04:24:04|43670.28
04:24:05|43670.28
04:24:06|43670.28
04:24:07|43670.27
04:24:08|43670.27
04:24:09|43670.28
04:24:11|43670.27
04:24:11|43670.27
04:24:13|43670.27
04:24:14|43670.
04:24:15|43670.01
04:24:16|43670.01
04:24:17|43670.01
04:24:17|43670.
04:24:19|43670.
04:24:20|43667.88
04:24:21|43667.89
04:24:22|43667.89
04:24:23|43667.89
04:24:23|43668.63
04:24:25|43668.62
04:24:25|43668.62
04:24:27|43668.62
04:24:28|43668.63
04:24:29|43668.63
04:24:30|43668.63
04:24:31|43679.
04:24:32|43688.86
04:24:33|43689.13
04:24:34|43689.3
04:24:34|43690.
04:24:36|43688.85
04:24:37|43685.17
04:24:38|43685.17
04:24:39|43685.17
04:24:40|43680.4
04:24:41|43680.4
04:24:42|43680.39
04:24:43|43680.4
04:24:44|43680.14
04:24:45|43680.14
04:24:46|43677.17
04:24:47|43677.17
04:24:48|43677.17
04:24:49|43677.17
04:24:50|43673.11
04:24:51|43674.06
04:24:52|43674.06
04:24:53|43674.1
04:24:54|43674.1
04:24:55|43674.1
04:24:56|43674.1
04:24:57|43674.1
04:24:58|43674.1
04:24:59|43674.1
04:25:00|43674.1
04:25:01|43674.1
04:25:02|43674.1
04:25:03|43674.1
04:25:04|43674.1
04:25:05|43674.1
04:25:06|43674.09
04:25:07|43671.68
04:25:08|43666.88
04:25:09|43665.46
04:25:10|43665.46
04:25:11|43665.46
04:25:13|43665.46
04:25:15|43665.46
04:25:15|43665.46
04:25:16|43665.46
04:25:18|43665.46
04:25:19|43655.02
04:25:19|43655.02
04:25:22|43655.02
04:25:22|43655.02
04:25:24|43655.02
04:25:26|43655.02
04:25:26|43655.02
04:25:27|43655.02
04:25:28|43655.02
04:25:29|43655.02
04:25:30|43655.02
04:25:32|43655.02
04:25:33|43655.02
04:25:34|43655.02
04:25:35|43652.99
04:25:36|43652.98
04:25:37|43652.98
04:25:38|43652.99
04:25:39|43652.99
04:25:40|43652.99
04:25:41|43652.99
04:25:42|43652.99
04:25:43|43659.14
04:25:44|43662.45
04:25:45|43668.42
04:25:46|43668.42
04:25:47|43672.46
04:25:48|43672.46
04:25:49|43672.47
04:25:50|43672.47
04:25:51|43672.47
04:25:52|43679.31
04:25:53|43679.31
04:25:54|43679.31
04:25:55|43679.32
04:25:56|43679.32
04:25:57|43679.32
04:25:58|43679.32
04:25:59|43679.32
04:26:00|43679.32
04:26:01|43679.32
04:26:02|43664.83
04:26:03|43671.24
04:26:04|43671.73
04:26:06|43677.54
04:26:06|43680.
04:26:07|43683.67
04:26:08|43683.67
04:26:09|43683.68
04:26:11|43683.69
04:26:13|43683.69
04:26:15|43688.81
04:26:16|43688.81
04:26:17|43688.81
04:26:18|43688.81
04:26:19|43688.82
04:26:20|43688.82
04:26:21|43688.82
04:26:21|43671.56
04:26:23|43660.89
04:26:24|43663.79
04:26:24|43660.04
04:26:26|43660.04
04:26:27|43660.04
04:26:28|43660.04
04:26:29|43664.26
04:26:30|43664.26
04:26:31|43660.05
04:26:32|43660.05
04:26:33|43660.06
04:26:34|43660.06
04:26:35|43660.06
04:26:36|43660.05
04:26:37|43660.06
04:26:38|43660.06
04:26:39|43660.06
04:26:40|43660.05
04:26:41|43660.05
04:26:43|43660.05
04:26:43|43660.05
04:26:45|43650.81
04:26:46|43650.81
04:26:47|43650.81
04:26:48|43650.81
04:26:49|43650.81
04:26:50|43650.81
04:26:51|43650.81
04:26:52|43650.81
04:26:53|43650.81
04:26:54|43650.81
04:26:55|43652.15
04:26:56|43652.15
04:26:57|43652.15
04:26:58|43660.88
04:26:59|43660.87
04:27:00|43663.84
04:27:01|43663.84
04:27:02|43663.84
04:27:03|43663.84
04:27:05|43659.45
04:27:05|43659.45
04:27:06|43659.45
04:27:07|43659.45
04:27:08|43655.39
04:27:09|43655.39
04:27:10|43655.39
04:27:12|43655.38
04:27:14|43653.
04:27:15|43653.
04:27:16|43653.
04:27:17|43653.
04:27:19|43650.12
04:27:19|43650.12
04:27:21|43653.
04:27:22|43655.75
04:27:23|43655.75
04:27:24|43655.75
04:27:25|43655.74
04:27:25|43655.74
04:27:26|43655.74
04:27:28|43650.01
04:27:29|43650.01
04:27:30|43650.01
04:27:30|43650.01
04:27:31|43650.01
04:27:33|43650.01
04:27:34|43650.01
04:27:36|43650.01
04:27:37|43650.19
04:27:38|43650.2
04:27:38|43653.63
04:27:39|43653.63
04:27:41|43653.63
04:27:41|43653.63
04:27:42|43653.63
04:27:43|43653.62
04:27:45|43650.04
04:27:46|43650.04
04:27:46|43653.63
04:27:48|43650.
04:27:49|43650.01
04:27:49|43650.01
04:27:50|43655.74
04:27:52|43655.74
04:27:52|43659.06
04:27:53|43658.17
04:27:54|43655.61
04:27:56|43655.61
04:27:57|43650.51
04:27:57|43650.52
04:27:59|43650.52
04:27:59|43650.52
04:28:00|43653.58
04:28:01|43653.58
04:28:02|43653.58
04:28:04|43653.57
04:28:05|43653.57
04:28:06|43653.57
04:28:07|43650.13
04:28:07|43650.14
04:28:08|43650.15
04:28:10|43650.15
04:28:10|43650.15
04:28:13|43650.15
04:28:14|43650.15
04:28:16|43652.93
04:28:16|43652.93
04:28:17|43652.93
04:28:18|43652.93
04:28:20|43652.93
04:28:21|43652.94
04:28:22|43650.14
04:28:23|43650.15
04:28:24|43650.15
04:28:25|43650.15
04:28:26|43650.15
04:28:27|43650.15
04:28:28|43652.61
04:28:29|43652.61
04:28:31|43652.62
04:28:32|43652.62
04:28:34|43652.62
04:28:35|43652.61
04:28:36|43652.61
04:28:37|43652.61
04:28:38|43652.61
04:28:38|43652.61
04:28:40|43654.76
04:28:40|43654.76
04:28:42|43654.76
04:28:43|43683.69
04:28:44|43686.48
04:28:45|43686.48
04:28:46|43682.61
04:28:47|43686.48
04:28:47|43686.48
04:28:49|43686.48
04:28:50|43686.47
04:28:51|43686.47
04:28:51|43686.47
04:28:53|43681.62
04:28:53|43672.88
04:28:56|43672.88
04:28:56|43672.88
04:28:59|43672.88
04:28:59|43672.89
04:29:00|43672.89
04:29:01|43672.89
04:29:02|43671.17
04:29:03|43671.17
04:29:04|43671.17
04:29:05|43671.17
04:29:06|43671.17
04:29:07|43671.17
04:29:08|43671.17
04:29:09|43671.17
04:29:10|43671.16
04:29:11|43671.17
04:29:13|43671.17
04:29:15|43668.8
04:29:16|43668.8
04:29:17|43668.81
04:29:18|43668.81
04:29:20|43668.8
04:29:20|43668.31
04:29:23|43668.31
04:29:24|43666.68
04:29:25|43666.68
04:29:26|43666.68
04:29:26|43666.68
04:29:28|43666.68
04:29:29|43666.68
04:29:30|43663.67
04:29:30|43663.67
04:29:31|43663.67
04:29:33|43663.67
04:29:34|43663.67
04:29:34|43663.67
04:29:35|43663.67
04:29:37|43668.81
04:29:38|43666.7
04:29:39|43670.09
04:29:40|43670.09
04:29:41|43677.46
04:29:42|43675.37
04:29:43|43675.37
04:29:44|43675.37
04:29:45|43675.37
04:29:46|43672.62
04:29:47|43672.62
04:29:48|43672.62
04:29:49|43672.62
04:29:50|43672.62
04:29:51|43672.62
04:29:52|43671.25
04:29:53|43671.25
04:29:54|43671.25
04:29:55|43671.25
04:29:56|43671.24
04:29:57|43671.07
04:29:58|43673.45
04:29:59|43673.45
04:30:00|43675.37
04:30:01|43682.3
04:30:02|43677.14
04:30:03|43673.46
04:30:04|43659.64
04:30:05|43659.64
04:30:06|43663.67
04:30:07|43663.87
04:30:08|43663.86
04:30:09|43663.86
04:30:10|43663.86
04:30:11|43663.86
04:30:12|43663.67
04:30:13|43663.67
04:30:15|43663.67
04:30:16|43663.67
04:30:16|43663.67
04:30:18|43663.67
04:30:20|43658.97
04:30:20|43658.92
04:30:21|43658.93
04:30:23|43658.97
04:30:24|43663.86
04:30:24|43663.86
04:30:27|43663.86
04:30:27|43663.86
04:30:28|43663.86
04:30:29|43663.86
04:30:30|43663.86
04:30:31|43663.66
04:30:32|43663.66
04:30:34|43658.84
04:30:36|43667.91
04:30:37|43663.08
04:30:38|43663.09
04:30:38|43663.09
04:30:40|43663.09
04:30:41|43663.09
04:30:41|43663.09
04:30:43|43663.09
04:30:44|43665.13
04:30:45|43665.13
04:30:46|43663.09
04:30:47|43663.09
04:30:48|43667.99
04:30:48|43667.99
04:30:50|43667.99
04:30:50|43667.99
04:30:52|43667.99
04:30:52|43660.
04:30:53|43660.
04:30:55|43658.84
04:30:56|43658.84
04:30:57|43658.84
04:30:58|43658.84
04:30:59|43658.84
04:31:00|43658.85
04:31:00|43660.
04:31:02|43660.01
04:31:03|43660.01
04:31:03|43660.01
04:31:05|43660.01
04:31:05|43660.01
04:31:06|43660.
04:31:08|43660.
04:31:08|43660.
04:31:10|43660.
04:31:11|43660.
04:31:11|43660.
04:31:13|43660.
04:31:14|43660.
04:31:16|43659.71
04:31:18|43659.71
04:31:19|43659.7
04:31:20|43659.7
04:31:21|43659.7
04:31:23|43659.71
04:31:24|43650.98
04:31:25|43660.
04:31:26|43660.
04:31:27|43660.01
04:31:27|43660.01
04:31:29|43660.01
04:31:30|43660.01
04:31:30|43660.
04:31:32|43659.26
04:31:33|43659.26
04:31:34|43653.77
04:31:36|43653.77
04:31:36|43665.45
04:31:37|43658.62
04:31:38|43658.62
04:31:39|43658.62
04:31:40|43658.62
04:31:41|43658.62
04:31:43|43658.62
04:31:43|43665.91
04:31:45|43665.92
04:31:45|43666.3
04:31:46|43666.3
04:31:47|43660.02
04:31:49|43664.35
04:31:50|43664.35
04:31:51|43664.35
04:31:51|43667.15
04:31:52|43667.15
04:31:54|43667.15
04:31:55|43666.95
04:31:56|43666.95
04:31:57|43663.28
04:31:58|43663.28
04:31:59|43663.28
04:32:00|43663.28
04:32:01|43663.28
04:32:02|43663.29
04:32:03|43663.29
04:32:04|43665.43
04:32:05|43660.01
04:32:06|43660.01
04:32:07|43660.01
04:32:08|43660.
04:32:09|43660.
04:32:10|43661.78
04:32:11|43661.78
04:32:12|43661.78
04:32:13|43661.78
04:32:15|43661.78
04:32:16|43658.66
04:32:17|43658.66
04:32:18|43659.34
04:32:19|43659.34
04:32:21|43653.08
04:32:22|43653.08
04:32:24|43658.43
04:32:25|43658.43
04:32:26|43658.44
04:32:26|43658.44
04:32:28|43658.43
04:32:28|43658.44
04:32:30|43658.44
04:32:30|43658.44
04:32:31|43658.44
04:32:32|43658.44
04:32:33|43658.44
04:32:35|43658.44
04:32:35|43657.32
04:32:36|43656.95
04:32:38|43656.95
04:32:38|43656.95
04:32:39|43656.95
04:32:40|43656.94
04:32:43|43653.08
04:32:43|43657.98
04:32:44|43657.97
04:32:45|43657.97
04:32:47|43657.97
04:32:48|43657.97
04:32:49|43654.11
04:32:50|43654.11
04:32:51|43654.1
04:32:52|43658.
04:32:53|43659.99
04:32:54|43659.99
04:32:55|43660.
04:32:56|43660.
04:32:57|43660.59
04:32:58|43661.53
04:32:59|43666.26
04:33:00|43666.26
04:33:01|43666.26
04:33:02|43666.26
04:33:03|43666.26
04:33:04|43666.26
04:33:05|43666.26
04:33:06|43666.26
04:33:07|43665.75
04:33:08|43665.75
04:33:09|43665.13
04:33:10|43664.98
04:33:11|43664.98
04:33:12|43664.06
04:33:13|43664.06
04:33:14|43664.06
04:33:15|43664.06
04:33:16|43659.4
04:33:18|43659.39
04:33:20|43659.39
04:33:22|43659.39
04:33:23|43659.4
04:33:25|43659.39
04:33:25|43659.39
04:33:26|43659.39
04:33:28|43659.39
04:33:29|43657.34
04:33:31|43664.67
04:33:31|43664.66
04:33:33|43660.15
04:33:34|43660.16
04:33:35|43660.16
04:33:37|43660.16
04:33:38|43660.39
04:33:39|43660.39
04:33:40|43664.98
04:33:41|43664.97
04:33:42|43664.97
04:33:43|43660.4
04:33:44|43660.4
04:33:45|43662.61
04:33:46|43662.61
04:33:47|43662.61
04:33:48|43662.61
04:33:49|43663.74
04:33:50|43666.26
04:33:51|43666.26
04:33:52|43666.26
04:33:53|43666.26
04:33:54|43666.26
04:33:55|43666.26
04:33:56|43666.25
04:33:57|43666.25
04:33:58|43666.25
04:33:59|43666.25
04:34:00|43666.25
04:34:01|43659.41
04:34:02|43653.08
04:34:03|43653.08
04:34:04|43655.29
04:34:05|43655.29
04:34:06|43655.3
04:34:07|43655.3
04:34:08|43655.3
04:34:09|43655.29
04:34:10|43655.29
04:34:11|43655.29
04:34:12|43655.29
04:34:13|43655.29
04:34:14|43655.3
04:34:15|43655.3
04:34:16|43655.29
04:34:17|43653.07
04:34:18|43654.87
04:34:20|43654.87
04:34:21|43655.3
04:34:23|43655.3
04:34:23|43653.07
04:34:25|43653.07
04:34:26|43651.17
04:34:27|43653.28
04:34:29|43653.54
04:34:29|43653.54
04:34:30|43655.49
04:34:31|43655.5
04:34:33|43655.5
04:34:34|43655.5
04:34:35|43659.35
04:34:35|43659.35
04:34:36|43656.16
04:34:37|43656.16
04:34:38|43656.16
04:34:39|43656.16
04:34:40|43656.16
04:34:41|43656.15
04:34:43|43656.15
04:34:44|43656.15
04:34:44|43656.15
04:34:46|43656.15
04:34:47|43656.15
04:34:47|43662.93
04:34:48|43662.93
04:34:49|43658.35
04:34:50|43658.35
04:34:52|43656.17
04:34:52|43656.17
04:34:53|43656.17
04:34:54|43656.17
04:34:55|43656.17
04:34:57|43656.17
04:34:58|43656.17
04:34:58|43656.17
04:35:00|43656.17
04:35:00|43656.17
04:35:01|43656.18
04:35:02|43656.18
04:35:03|43656.18
04:35:05|43656.18
04:35:06|43656.18
04:35:06|43656.17
04:35:07|43656.17
04:35:08|43656.17
04:35:10|43656.17
04:35:10|43656.17
04:35:12|43656.17
04:35:12|43656.18
04:35:13|43656.18
04:35:14|43656.18
04:35:16|43656.18
04:35:16|43656.18
04:35:18|43656.18
04:35:20|43656.18
04:35:21|43656.18
04:35:23|43656.17
04:35:24|43656.17
04:35:26|43656.17
04:35:27|43656.17
04:35:28|43656.17
04:35:29|43656.17
04:35:29|43655.02
04:35:31|43655.02
04:35:32|43655.01
04:35:32|43655.01
04:35:34|43655.01
04:35:34|43655.01
04:35:36|43655.01
04:35:37|43655.01
04:35:38|43655.02
04:35:39|43655.02
04:35:39|43655.01
04:35:41|43655.
04:35:42|43655.
04:35:43|43655.
04:35:44|43655.
04:35:45|43655.
04:35:46|43655.
04:35:47|43655.
04:35:48|43655.01
04:35:49|43655.01
04:35:50|43655.01
04:35:51|43655.01
04:35:51|43655.01
04:35:52|43655.01
04:35:54|43655.01
04:35:55|43655.
04:35:55|43655.
04:35:57|43655.
04:35:57|43667.15
04:35:59|43670.
04:36:00|43670.18
04:36:01|43670.18
04:36:01|43669.99
04:36:03|43663.64
04:36:04|43671.96
04:36:05|43663.62
04:36:06|43663.62
04:36:06|43661.84
04:36:07|43662.49
04:36:09|43662.49
04:36:10|43662.49
04:36:12|43662.49
04:36:12|43662.49
04:36:13|43662.49
04:36:15|43662.49
04:36:16|43662.49
04:36:16|43662.49
04:36:18|43662.35
04:36:18|43662.35
04:36:20|43662.36
04:36:22|43662.36
04:36:24|43662.35
04:36:26|43662.35
04:36:27|43662.35
04:36:29|43665.78
04:36:29|43665.78
04:36:31|43665.78
04:36:32|43663.22
04:36:33|43663.22
04:36:34|43663.22
04:36:35|43663.22
04:36:36|43663.21
04:36:38|43663.21
04:36:38|43663.22
04:36:39|43663.22
04:36:40|43663.21
04:36:41|43662.17
04:36:42|43662.17
04:36:43|43662.17
04:36:44|43662.17
04:36:45|43662.17
04:36:46|43668.79
04:36:47|43668.79
04:36:48|43668.8
04:36:49|43668.8
04:36:50|43668.8
04:36:51|43668.8
04:36:52|43668.8
04:36:53|43668.81
04:36:54|43668.81
04:36:55|43668.81
04:36:56|43668.81
04:36:57|43668.81
04:36:58|43668.81
04:36:59|43668.8
04:37:00|43668.8
04:37:01|43668.8
04:37:03|43669.73
04:37:03|43669.73
04:37:04|43669.73
04:37:05|43669.73
04:37:06|43669.73
04:37:07|43669.73
04:37:08|43669.73
04:37:09|43669.73
04:37:10|43669.73
04:37:11|43669.73
04:37:12|43669.73
04:37:14|43669.74
04:37:14|43669.74
04:37:16|43669.74
04:37:16|43669.74
04:37:17|43669.73
04:37:18|43669.74
04:37:19|43669.74
04:37:22|43671.97
04:37:23|43671.79
04:37:25|43671.79
04:37:25|43671.8
04:37:26|43672.47
04:37:27|43672.47
04:37:29|43672.46
04:37:30|43672.46
04:37:31|43673.99
04:37:32|43686.14
04:37:33|43686.15
04:37:34|43686.14
04:37:35|43688.53
04:37:36|43688.54
04:37:38|43689.94
04:37:39|43689.93
04:37:40|43689.94
04:37:41|43689.94
04:37:42|43689.94
04:37:43|43690.
04:37:44|43690.
04:37:44|43690.
04:37:46|43692.33
04:37:48|43692.33
04:37:48|43685.7
04:37:49|43687.5
04:37:50|43687.5
04:37:51|43687.5
04:37:54|43687.51
04:37:54|43687.39
04:37:55|43687.39
04:37:56|43693.4
04:37:57|43682.45
04:37:58|43682.45
04:37:59|43682.45
04:38:01|43687.37
04:38:01|43687.36
04:38:02|43687.36
04:38:03|43687.37
04:38:04|43687.37
04:38:05|43687.37
04:38:06|43687.36
04:38:07|43687.36
04:38:08|43687.36
04:38:09|43687.36
04:38:10|43684.73
04:38:11|43687.06
04:38:12|43687.07
04:38:13|43687.07
04:38:14|43689.93
04:38:15|43695.64
04:38:16|43695.64
04:38:17|43695.64
04:38:18|43694.06
04:38:19|43694.06
04:38:20|43694.06
04:38:22|43694.06
04:38:24|43694.06
04:38:25|43694.07
04:38:26|43694.07
04:38:28|43687.46
04:38:30|43687.46
04:38:30|43687.46
04:38:31|43687.47
04:38:33|43690.83
04:38:33|43690.82
04:38:34|43689.32
04:38:35|43689.33
04:38:36|43689.33
04:38:37|43689.33
04:38:38|43689.33
04:38:39|43689.33
04:38:40|43689.33
04:38:42|43688.14
04:38:42|43688.14
04:38:44|43688.14
04:38:44|43688.14
04:38:45|43688.14
04:38:46|43688.14
04:38:47|43688.14
04:38:48|43690.77
04:38:49|43690.77
04:38:50|43690.77
04:38:51|43690.77
04:38:52|43690.77
04:38:53|43690.76
04:38:55|43690.76
04:38:55|43698.78
04:38:56|43698.77
04:38:57|43696.59
04:38:59|43693.02
04:39:00|43693.02
04:39:00|43698.78
04:39:01|43698.77
04:39:02|43700.
04:39:04|43700.
04:39:04|43699.99
04:39:05|43700.
04:39:06|43700.
04:39:07|43699.99
04:39:08|43699.99
04:39:10|43699.99
04:39:11|43699.99
04:39:12|43695.47
04:39:12|43695.47
04:39:13|43711.07
04:39:15|43711.08
04:39:15|43716.72
04:39:16|43715.84
04:39:18|43706.64
04:39:18|43706.64
04:39:19|43714.84
04:39:20|43708.86
04:39:21|43708.86
04:39:23|43712.91
04:39:25|43712.91
04:39:27|43711.38
04:39:27|43708.87
04:39:29|43708.87
04:39:30|43708.87
04:39:31|43706.11
04:39:31|43706.11
04:39:33|43706.12
04:39:34|43706.12
04:39:34|43706.11
04:39:36|43712.73
04:39:37|43712.73
04:39:39|43706.11
04:39:39|43712.72
04:39:41|43712.72
04:39:42|43712.72
04:39:43|43708.33
04:39:44|43708.33
04:39:45|43708.33
04:39:46|43709.51
04:39:47|43712.76
04:39:48|43712.76
04:39:49|43712.76
04:39:50|43712.76
04:39:51|43712.76
04:39:53|43712.76
04:39:53|43720.36
04:39:54|43721.25
04:39:56|43721.14
04:39:56|43712.83
04:39:57|43709.66
04:39:58|43709.66
04:39:59|43709.66
04:40:00|43711.84
04:40:01|43711.84
04:40:02|43711.84
04:40:03|43711.84
04:40:04|43711.85
04:40:05|43711.85
04:40:06|43711.84
04:40:07|43711.85
04:40:08|43711.85
04:40:09|43711.85
04:40:10|43711.85
04:40:11|43711.85
04:40:12|43716.27
04:40:13|43716.27
04:40:14|43716.27
04:40:15|43716.27
04:40:16|43716.27
04:40:17|43716.27
04:40:18|43711.85
04:40:19|43711.86
04:40:20|43718.33
04:40:21|43718.33
04:40:22|43715.92
04:40:24|43718.33
04:40:25|43718.33
04:40:27|43718.33
04:40:28|43718.33
04:40:28|43723.61
04:40:29|43729.18
04:40:31|43729.18
04:40:31|43729.19
04:40:32|43729.19
04:40:34|43721.08
04:40:35|43721.08
04:40:36|43721.08
04:40:37|43721.08
04:40:39|43721.08
04:40:40|43718.05
04:40:41|43715.97
04:40:42|43715.97
04:40:42|43714.63
04:40:45|43716.17
04:40:45|43716.17
04:40:47|43716.17
04:40:48|43712.34
04:40:49|43712.34
04:40:50|43714.95
04:40:50|43714.95
04:40:52|43714.95
04:40:52|43714.95
04:40:54|43714.94
04:40:55|43714.94
04:40:55|43714.95
04:40:57|43714.95
04:40:58|43714.95
04:40:59|43714.95
04:40:59|43714.95
04:41:00|43714.95
04:41:02|43716.17
04:41:03|43716.17
04:41:04|43711.24
04:41:05|43711.25
04:41:06|43711.24
04:41:07|43711.23
04:41:08|43711.24
04:41:08|43711.24
04:41:10|43711.24
04:41:11|43716.16
04:41:12|43716.13
04:41:12|43716.17
04:41:14|43716.18
04:41:15|43716.18
04:41:15|43716.18
04:41:17|43716.18
04:41:17|43716.18
04:41:19|43717.16
04:41:20|43716.92
04:41:20|43716.92
04:41:22|43716.92
04:41:23|43716.92
04:41:23|43716.92
04:41:24|43716.91
04:41:27|43716.92
04:41:29|43716.89
04:41:29|43716.89
04:41:30|43711.5
04:41:32|43715.17
04:41:32|43715.18
04:41:33|43715.18
04:41:34|43716.05
04:41:36|43716.05
04:41:36|43716.05
04:41:37|43716.05
04:41:38|43712.62
04:41:39|43712.62
04:41:40|43712.62
04:41:41|43714.76
04:41:43|43714.76
04:41:43|43714.76
04:41:44|43714.76
04:41:45|43714.76
04:41:46|43714.76
04:41:47|43714.78
04:41:48|43714.76
04:41:50|43714.76
04:41:51|43714.72
04:41:52|43714.72
04:41:53|43714.71
04:41:54|43714.71
04:41:55|43714.7
04:41:56|43714.71
04:41:57|43714.71
04:41:58|43714.71
04:41:59|43714.71
04:42:00|43711.24
04:42:01|43710.
04:42:02|43708.33
04:42:03|43708.33
04:42:04|43708.33
04:42:05|43708.34
04:42:06|43708.34
04:42:07|43708.34
04:42:08|43708.34
04:42:09|43697.33
04:42:10|43698.
04:42:11|43700.21
04:42:12|43700.21
04:42:13|43700.21
04:42:14|43700.23
04:42:15|43700.4
04:42:16|43704.29
04:42:17|43705.63
04:42:18|43705.63
04:42:19|43705.63
04:42:20|43705.64
04:42:21|43705.63
04:42:22|43705.63
04:42:23|43706.94
04:42:24|43706.94
04:42:25|43706.94
04:42:27|43706.95
04:42:28|43706.95
04:42:29|43710.
04:42:30|43710.
04:42:31|43710.
04:42:32|43710.
04:42:33|43709.99
04:42:34|43709.99
04:42:34|43710.
04:42:36|43710.
04:42:37|43709.99
04:42:38|43710.
04:42:39|43710.
04:42:39|43710.
04:42:41|43710.
04:42:42|43710.
04:42:43|43710.
04:42:44|43710.
04:42:45|43710.
04:42:46|43710.
04:42:47|43710.
04:42:48|43710.
04:42:49|43710.
04:42:50|43710.
04:42:51|43709.99
04:42:52|43709.99
04:42:53|43709.01
04:42:54|43709.01
04:42:55|43709.01
04:42:56|43709.01
04:42:57|43709.01
04:42:58|43709.01
04:42:59|43709.01
04:43:01|43709.01
04:43:02|43709.01
04:43:04|43709.02
04:43:04|43711.34
04:43:05|43711.34
04:43:06|43711.34
04:43:07|43711.34
04:43:08|43711.39
04:43:09|43711.39
04:43:10|43711.39
04:43:11|43713.41
04:43:12|43713.41
04:43:13|43713.41
04:43:14|43713.41
04:43:15|43713.41
04:43:16|43713.41
04:43:17|43713.41
04:43:18|43713.41
04:43:19|43713.41
04:43:20|43711.5
04:43:21|43711.5
04:43:22|43713.67
04:43:23|43714.
04:43:24|43714.
04:43:25|43713.99
04:43:27|43714.
04:43:28|43714.
04:43:29|43714.46
04:43:31|43714.76
04:43:32|43714.76
04:43:33|43714.76
04:43:34|43714.76
04:43:35|43714.76
04:43:36|43709.84
04:43:37|43709.84
04:43:38|43709.84
04:43:39|43709.83
04:43:40|43709.84
04:43:41|43709.84
04:43:42|43709.84
04:43:43|43709.84
04:43:44|43709.84
04:43:45|43709.84
04:43:46|43709.84
04:43:47|43709.84
04:43:48|43709.84
04:43:50|43709.84
04:43:51|43709.01
04:43:52|43709.01
04:43:54|43709.01
04:43:55|43709.02
04:43:56|43712.89
04:43:57|43712.89
04:43:58|43709.01
04:43:58|43709.01
04:44:00|43709.01
04:44:01|43709.01
04:44:01|43709.01
04:44:02|43709.01
04:44:03|43709.01
04:44:04|43712.02
04:44:06|43711.98
04:44:07|43711.98
04:44:08|43712.89
04:44:08|43712.89
04:44:10|43712.89
04:44:10|43712.89
04:44:12|43712.9
04:44:13|43712.9
04:44:13|43712.9
04:44:14|43716.37
04:44:15|43714.62
04:44:16|43714.62
04:44:18|43714.6
04:44:19|43714.6
04:44:19|43714.6
04:44:20|43714.61
04:44:21|43714.62
04:44:23|43714.61
04:44:23|43714.62
04:44:24|43711.62
04:44:25|43711.62
04:44:26|43711.65
04:44:27|43711.65
04:44:30|43711.65
04:44:31|43712.27
04:44:33|43736.02
04:44:34|43728.06
04:44:34|43724.9
04:44:37|43722.8
04:44:39|43722.8
04:44:39|43722.79
04:44:40|43720.96
04:44:41|43720.97
04:44:43|43724.85
04:44:44|43725.93
04:44:45|43722.67
04:44:46|43722.66
04:44:47|43722.66
04:44:48|43722.67
04:44:49|43722.67
04:44:50|43722.66
04:44:51|43722.67
04:44:52|43722.67
04:44:53|43728.03
04:44:54|43725.15
04:44:55|43725.12
04:44:56|43725.12
04:44:57|43725.13
04:44:58|43728.02
04:44:59|43725.18
04:45:00|43733.76
04:45:02|43729.45
04:45:03|43729.46
04:45:04|43729.46
04:45:05|43729.46
04:45:06|43729.46
04:45:06|43728.21
04:45:08|43725.26
04:45:09|43725.25
04:45:10|43725.25
04:45:11|43725.23
04:45:13|43725.23
04:45:13|43725.23
04:45:14|43725.23
04:45:15|43725.23
04:45:16|43730.68
04:45:18|43728.52
04:45:18|43720.51
04:45:19|43720.52
04:45:20|43720.52
04:45:21|43720.52
04:45:23|43720.52
04:45:23|43720.52
04:45:24|43725.21
04:45:25|43725.2
04:45:27|43725.21
04:45:28|43725.21
04:45:30|43725.21
04:45:30|43725.21
04:45:31|43714.15
04:45:33|43712.78
04:45:33|43712.78
04:45:34|43712.78
04:45:36|43714.33
04:45:36|43714.33
04:45:37|43710.02
04:45:38|43712.12
04:45:39|43710.26
04:45:40|43710.26
04:45:41|43710.27
04:45:43|43716.66
04:45:44|43716.66
04:45:45|43714.96
04:45:46|43714.96
04:45:47|43714.96
04:45:48|43714.98
04:45:49|43717.24
04:45:50|43717.24
04:45:51|43717.25
04:45:52|43717.25
04:45:53|43717.25
04:45:54|43717.25
04:45:55|43717.25
04:45:56|43717.25
04:45:57|43717.25
04:45:58|43717.24
04:45:59|43717.24
04:46:00|43714.11
04:46:01|43714.11
04:46:02|43714.11
04:46:03|43714.11
04:46:04|43714.11
04:46:05|43714.11
04:46:06|43714.11
04:46:07|43714.11
04:46:08|43714.11
04:46:09|43714.11
04:46:10|43714.11
04:46:11|43714.11
04:46:12|43714.11
04:46:13|43709.03
04:46:14|43709.03
04:46:15|43709.03
04:46:16|43709.03
04:46:17|43709.03
04:46:18|43709.03
04:46:19|43709.03
04:46:20|43710.96
04:46:21|43709.03
04:46:22|43709.03
04:46:23|43709.02
04:46:24|43709.03
04:46:25|43709.03
04:46:26|43709.03
04:46:27|43709.03
04:46:28|43709.02
04:46:29|43709.02
04:46:30|43709.03
04:46:31|43709.03
04:46:32|43709.02
04:46:33|43709.03
04:46:34|43709.03
04:46:35|43709.03
04:46:37|43709.03
04:46:38|43711.7
04:46:39|43711.71
04:46:40|43711.71
04:46:41|43711.67
04:46:42|43711.68
04:46:43|43711.67
04:46:44|43711.67
04:46:45|43711.68
04:46:46|43711.67
04:46:48|43711.68
04:46:50|43711.68
04:46:50|43711.68
04:46:52|43711.68
04:46:53|43711.67
04:46:53|43711.68
04:46:55|43711.68
04:46:56|43711.68
04:46:57|43709.03
04:46:58|43709.03
04:46:59|43709.03
04:47:00|43709.03
04:47:01|43709.02
04:47:02|43709.03
04:47:03|43709.03
04:47:04|43709.03
04:47:05|43709.03
04:47:05|43709.03
04:47:06|43709.03
04:47:08|43709.03
04:47:09|43709.02
04:47:10|43700.01
04:47:10|43700.
04:47:12|43700.
04:47:12|43700.01
04:47:14|43700.01
04:47:15|43700.01
04:47:16|43700.01
04:47:16|43700.
04:47:17|43700.
04:47:19|43700.01
04:47:19|43700.01
04:47:21|43700.01
04:47:22|43700.01
04:47:22|43700.01
04:47:24|43700.01
04:47:25|43700.
04:47:26|43700.01
04:47:27|43700.01
04:47:28|43700.
04:47:28|43700.2
04:47:30|43700.2
04:47:31|43703.48
04:47:33|43703.48
04:47:34|43703.49
04:47:35|43703.48
04:47:35|43703.48
04:47:38|43703.49
04:47:39|43703.49
04:47:40|43703.48
04:47:41|43703.48
04:47:42|43703.48
04:47:44|43702.76
04:47:45|43702.76
04:47:45|43702.75
04:47:46|43702.75
04:47:49|43702.76
04:47:49|43702.75
04:47:51|43702.75
04:47:52|43702.76
04:47:53|43700.21
04:47:54|43700.22
04:47:55|43700.06
04:47:56|43700.06
04:47:57|43700.06
04:47:57|43700.06
04:48:00|43700.
04:48:00|43700.01
04:48:02|43700.01
04:48:03|43694.04
04:48:04|43697.01
04:48:05|43697.01
04:48:05|43695.37
04:48:07|43695.38
04:48:07|43695.38
04:48:08|43695.38
04:48:09|43695.38
04:48:10|43695.38
04:48:11|43695.38
04:48:12|43695.38
04:48:14|43695.38
04:48:14|43695.38
04:48:15|43695.38
04:48:17|43695.38
04:48:17|43695.37
04:48:18|43695.38
04:48:19|43695.38
04:48:21|43695.38
04:48:21|43695.38
04:48:23|43695.38
04:48:24|43696.33
04:48:25|43696.33
04:48:25|43696.33
04:48:26|43696.33
04:48:28|43696.33
04:48:28|43696.33
04:48:29|43696.33
04:48:30|43694.03
04:48:33|43694.03
04:48:34|43694.03
04:48:35|43694.03
04:48:37|43694.03
04:48:38|43694.03
04:48:39|43694.03
04:48:40|43694.03
04:48:41|43694.03
04:48:42|43694.03
04:48:44|43694.03
04:48:45|43694.03
04:48:46|43694.03
04:48:47|43694.03
04:48:48|43694.03
04:48:49|43694.03
04:48:50|43694.03
04:48:51|43694.03
04:48:52|43694.03
04:48:53|43694.02
04:48:54|43694.02
04:48:55|43694.03
04:48:56|43694.03
04:48:57|43694.03
04:48:58|43694.03
04:48:59|43694.03
04:49:00|43694.03
04:49:01|43694.03
04:49:02|43696.32
04:49:03|43696.32
04:49:04|43696.32
04:49:05|43696.32
04:49:06|43696.32
04:49:07|43696.32
04:49:08|43696.31
04:49:09|43696.31
04:49:10|43696.32
04:49:11|43696.31
04:49:12|43696.32
04:49:13|43696.32
04:49:14|43696.32
04:49:15|43696.32
04:49:16|43696.32
04:49:17|43687.97
04:49:18|43687.65
04:49:20|43687.36
04:49:20|43657.93
04:49:22|43647.09
04:49:23|43649.74
04:49:24|43649.74
04:49:24|43649.74
04:49:26|43652.35
04:49:26|43652.65
04:49:28|43652.65
04:49:28|43652.65
04:49:30|43647.1
04:49:31|43652.65
04:49:32|43652.65
04:49:34|43653.
04:49:36|43654.15
04:49:38|43654.35
04:49:38|43654.35
04:49:40|43654.35
04:49:41|43654.34
04:49:42|43654.34
04:49:43|43650.01
04:49:44|43650.01
04:49:46|43653.45
04:49:46|43653.4
04:49:48|43653.41
04:49:49|43653.41
04:49:50|43653.41
04:49:50|43650.02
04:49:52|43650.01
04:49:53|43650.02
04:49:53|43650.01
04:49:54|43650.01
04:49:56|43650.53
04:49:56|43653.35
04:49:58|43653.35
04:49:59|43652.72
04:49:59|43652.73
04:50:00|43652.73
04:50:01|43652.73
04:50:02|43652.72
04:50:04|43652.72
04:50:05|43652.73
04:50:05|43652.73
04:50:06|43648.51
04:50:08|43648.52
04:50:08|43648.52
04:50:09|43648.52
04:50:11|43648.52
04:50:11|43646.57
04:50:12|43636.1
04:50:14|43632.48
04:50:14|43632.49
04:50:15|43624.31
04:50:17|43628.43
04:50:17|43630.
04:50:19|43633.9
04:50:19|43633.9
04:50:20|43639.81
04:50:21|43639.81
04:50:24|43639.81
04:50:24|43639.81
04:50:25|43639.82
04:50:26|43639.81
04:50:27|43639.81
04:50:28|43639.81
04:50:29|43637.45
04:50:30|43636.91
04:50:31|43634.73
04:50:32|43634.73
04:50:33|43634.73
04:50:35|43634.73
04:50:37|43634.73
04:50:37|43638.25
04:50:39|43638.25
04:50:41|43636.38
04:50:42|43636.37
04:50:43|43636.37
04:50:44|43636.38
04:50:45|43636.38
04:50:46|43631.76
04:50:47|43631.76
04:50:48|43631.76
04:50:48|43631.76
04:50:50|43635.02
04:50:51|43637.97
04:50:53|43630.02
04:50:53|43635.11
04:50:55|43630.
04:50:56|43630.
04:50:57|43630.
04:50:57|43630.2
04:50:58|43637.78
04:51:00|43637.78
04:51:01|43633.49
04:51:02|43630.01
04:51:02|43630.01
04:51:04|43624.57
04:51:05|43624.57
04:51:05|43624.57
04:51:08|43624.57
04:51:08|43624.57
04:51:09|43624.57
04:51:10|43624.57
04:51:11|43624.57
04:51:12|43624.57
04:51:13|43624.57
04:51:15|43624.57
04:51:16|43633.
04:51:17|43633.
04:51:18|43633.
04:51:19|43632.99
04:51:20|43632.99
04:51:22|43629.02
04:51:23|43624.57
04:51:23|43624.58
04:51:26|43628.33
04:51:26|43628.33
04:51:28|43628.33
04:51:29|43628.33
04:51:29|43628.33
04:51:30|43628.33
04:51:31|43629.5
04:51:32|43629.5
04:51:33|43629.5
04:51:36|43629.24
04:51:37|43631.43
04:51:39|43633.13
04:51:41|43630.2
04:51:42|43626.
04:51:44|43629.28
04:51:45|43629.32
04:51:46|43629.33
04:51:47|43629.32
04:51:48|43629.32
04:51:49|43630.67
04:51:50|43630.67
04:51:51|43634.97
04:51:52|43631.65
04:51:53|43629.24
04:51:54|43629.24
04:51:55|43629.24
04:51:56|43629.24
04:51:57|43632.34
04:51:58|43632.34
04:51:59|43634.38
04:52:00|43634.38
04:52:01|43634.38
04:52:02|43634.38
04:52:03|43634.38
04:52:04|43634.38
04:52:05|43634.38
04:52:06|43634.38
04:52:07|43630.
04:52:08|43630.01
04:52:09|43630.01
04:52:11|43621.93
04:52:12|43621.92
04:52:13|43621.92
04:52:14|43621.93
04:52:15|43621.93
04:52:16|43621.93
04:52:17|43621.93
04:52:18|43627.19
04:52:20|43625.96
04:52:20|43620.01
04:52:22|43617.83
04:52:23|43613.26
04:52:24|43613.26
04:52:25|43613.26
04:52:26|43613.25
04:52:26|43613.26
04:52:28|43617.96
04:52:28|43617.96
04:52:30|43617.96
04:52:31|43613.27
04:52:32|43613.27
04:52:33|43613.25
04:52:34|43613.25
04:52:35|43613.25
04:52:37|43612.25
04:52:39|43612.24
04:52:40|43612.24
04:52:41|43614.21
04:52:43|43614.21
04:52:44|43614.21
04:52:44|43614.21
04:52:45|43614.21
04:52:46|43614.2
04:52:48|43614.2
04:52:48|43614.2
04:52:49|43614.2
04:52:50|43614.21
04:52:51|43614.35
04:52:52|43620.07
04:52:53|43620.07
04:52:55|43620.07
04:52:55|43620.07
04:52:57|43620.07
04:52:57|43620.07
04:52:58|43625.7
04:53:00|43628.05
04:53:01|43628.79
04:53:02|43628.79
04:53:03|43628.79
04:53:04|43628.79
04:53:05|43628.68
04:53:06|43628.67
04:53:07|43628.67
04:53:08|43628.67
04:53:09|43628.87
04:53:10|43628.87
04:53:11|43628.69
04:53:12|43628.69
04:53:13|43628.7
04:53:14|43628.7
04:53:15|43628.04
04:53:16|43628.04
04:53:17|43623.71
04:53:18|43623.71
04:53:19|43623.71
04:53:20|43623.71
04:53:21|43623.71
04:53:22|43623.71
04:53:23|43623.71
04:53:24|43621.92
04:53:25|43621.92
04:53:26|43621.92
04:53:27|43621.92
04:53:28|43621.92
04:53:29|43621.92
04:53:30|43621.92
04:53:31|43627.71
04:53:32|43627.34
04:53:33|43627.34
04:53:34|43627.34
04:53:36|43627.34
04:53:37|43623.74
04:53:39|43623.62
04:53:40|43623.62
04:53:42|43623.62
04:53:43|43623.62
04:53:45|43623.62
04:53:46|43628.68
04:53:46|43628.68
04:53:47|43628.68
04:53:49|43628.69
04:53:49|43628.69
04:53:51|43628.69
04:53:52|43628.69
04:53:53|43628.69
04:53:54|43628.69
04:53:55|43628.69
04:53:57|43628.69
04:53:57|43628.69
04:53:58|43628.69
04:53:59|43628.69
04:54:00|43628.69
04:54:02|43628.68
04:54:02|43628.68
04:54:03|43628.68
04:54:05|43628.69
04:54:06|43623.63
04:54:07|43623.63
04:54:09|43623.63
04:54:09|43623.63
04:54:10|43623.62
04:54:11|43623.62
04:54:12|43623.62
04:54:13|43623.62
04:54:14|43623.62
04:54:15|43623.63
04:54:16|43623.63
04:54:17|43623.63
04:54:18|43635.21
04:54:19|43628.82
04:54:20|43628.82
04:54:21|43628.83
04:54:22|43628.83
04:54:23|43628.83
04:54:24|43628.82
04:54:25|43628.82
04:54:27|43628.82
04:54:28|43635.6
04:54:29|43635.6
04:54:30|43635.6
04:54:31|43635.61
04:54:32|43637.55
04:54:33|43645.61
04:54:34|43645.61
04:54:36|43645.61
04:54:36|43645.61
04:54:39|43645.61
04:54:41|43645.81
04:54:42|43646.33
04:54:43|43646.33
04:54:44|43646.33
04:54:45|43646.33
04:54:46|43646.33
04:54:47|43646.33
04:54:48|43646.33
04:54:49|43646.33
04:54:50|43646.33
04:54:51|43646.33
04:54:52|43648.3
04:54:53|43650.
04:54:54|43650.
04:54:55|43650.
04:54:56|43653.4
04:54:57|43653.4
04:54:58|43653.4
04:54:59|43653.4
04:55:00|43653.4
04:55:01|43653.4
04:55:02|43653.4
04:55:03|43653.4
04:55:04|43653.4
04:55:05|43653.4
04:55:06|43653.4
04:55:07|43653.4
04:55:08|43653.4
04:55:09|43653.4
04:55:10|43653.4
04:55:11|43653.4
04:55:12|43653.4
04:55:13|43655.
04:55:14|43655.
04:55:15|43655.
04:55:16|43649.31
04:55:17|43649.32
04:55:18|43649.32
04:55:20|43649.32
04:55:21|43649.31
04:55:22|43649.31
04:55:23|43648.92
04:55:23|43648.93
04:55:24|43648.93
04:55:25|43648.93
04:55:27|43648.93
04:55:27|43650.79
04:55:29|43650.83
04:55:30|43650.83
04:55:30|43650.84
04:55:31|43650.84
04:55:33|43650.84
04:55:33|43650.83
04:55:35|43650.83
04:55:36|43650.83
04:55:38|43650.83
04:55:40|43652.79
04:55:41|43652.8
04:55:43|43652.8
04:55:44|43652.79
04:55:45|43652.79
04:55:45|43652.8
04:55:47|43652.8
04:55:48|43652.8
04:55:49|43652.8
04:55:50|43652.8
04:55:51|43652.79
04:55:52|43652.79
04:55:53|43652.8
04:55:54|43652.8
04:55:55|43652.8
04:55:56|43652.8
04:55:57|43653.27
04:55:58|43653.27
04:55:59|43654.69
04:56:00|43658.1
04:56:01|43660.
04:56:02|43660.
04:56:03|43660.
04:56:04|43661.21
04:56:05|43661.21
04:56:06|43659.33
04:56:07|43659.33
04:56:08|43659.33
04:56:09|43659.33
04:56:10|43661.
04:56:11|43658.31
04:56:12|43658.32
04:56:13|43658.32
04:56:14|43658.32
04:56:15|43658.31
04:56:16|43656.07
04:56:17|43656.07
04:56:18|43656.07
04:56:19|43656.07
04:56:20|43658.28
04:56:21|43658.28
04:56:22|43660.4
04:56:23|43660.4
04:56:24|43660.4
04:56:25|43660.1
04:56:26|43660.1
04:56:27|43660.1
04:56:28|43660.11
04:56:29|43660.11
04:56:30|43660.11
04:56:31|43660.11
04:56:32|43660.11
04:56:33|43660.11
04:56:34|43660.11
04:56:35|43660.11
04:56:36|43660.11
04:56:37|43660.11
04:56:38|43660.11
04:56:39|43660.1
04:56:41|43655.06
04:56:42|43655.06
04:56:43|43655.06
04:56:45|43655.06
04:56:45|43655.06
04:56:47|43655.06
04:56:47|43655.06
04:56:48|43661.09
04:56:49|43661.09
04:56:51|43661.09
04:56:52|43661.08
04:56:53|43661.09
04:56:53|43657.97
04:56:55|43657.97
04:56:55|43657.97
04:56:57|43657.97
04:56:58|43657.97
04:56:59|43657.97
04:57:00|43657.97
04:57:02|43657.97
04:57:02|43657.97
04:57:03|43657.97
04:57:04|43657.97
04:57:05|43657.97
04:57:06|43657.97
04:57:07|43657.97
04:57:08|43657.97
04:57:09|43657.97
04:57:10|43657.97
04:57:11|43657.97
04:57:12|43657.96
04:57:13|43657.97
04:57:14|43658.38
04:57:15|43664.
04:57:16|43664.
04:57:17|43664.
04:57:18|43664.
04:57:19|43664.
04:57:20|43664.
04:57:22|43664.
04:57:23|43664.
04:57:24|43664.
04:57:25|43664.
04:57:26|43664.
04:57:27|43667.29
04:57:28|43667.29
04:57:29|43667.29
04:57:30|43667.29
04:57:31|43667.29
04:57:32|43667.29
04:57:33|43667.29
04:57:34|43667.29
04:57:35|43667.29
04:57:36|43667.3
04:57:37|43667.3
04:57:38|43667.3
04:57:39|43670.34
04:57:40|43670.34
04:57:42|43667.35
04:57:44|43667.34
04:57:46|43665.18
04:57:46|43665.18
04:57:47|43665.17
04:57:49|43665.17
04:57:49|43665.17
04:57:51|43661.82
04:57:53|43661.81
04:57:54|43661.81
04:57:55|43665.17
04:57:56|43665.17
04:57:57|43665.17
04:57:58|43658.07
04:57:59|43653.7
04:58:00|43642.49
04:58:01|43642.49
04:58:03|43644.3
04:58:04|43644.48
04:58:06|43644.49
04:58:06|43651.2
04:58:07|43651.2
04:58:08|43648.43
04:58:09|43648.43
04:58:10|43644.54
04:58:11|43644.54
04:58:12|43642.67
04:58:13|43642.67
04:58:14|43642.67
04:58:15|43642.67
04:58:17|43642.67
04:58:17|43642.66
04:58:18|43643.86
04:58:19|43643.86
04:58:20|43643.86
04:58:21|43637.29
04:58:22|43635.7
04:58:23|43635.71
04:58:25|43639.89
04:58:25|43639.27
04:58:26|43639.26
04:58:27|43639.26
04:58:28|43639.89
04:58:29|43637.63
04:58:30|43636.14
04:58:31|43636.14
04:58:32|43636.14
04:58:33|43639.25
04:58:34|43643.92
04:58:35|43642.75
04:58:36|43642.75
04:58:37|43642.75
04:58:38|43641.72
04:58:39|43641.72
04:58:40|43638.02
04:58:42|43638.02
04:58:43|43638.02
04:58:44|43638.02
04:58:45|43638.02
04:58:46|43638.02
04:58:48|43638.02
04:58:48|43639.48
04:58:49|43639.52
04:58:51|43639.52
04:58:52|43639.52
04:58:54|43639.52
04:58:55|43639.52
04:58:56|43639.52
04:58:57|43639.51
04:58:59|43639.51
04:58:59|43639.51
04:59:02|43639.48
04:59:03|43639.48
04:59:04|43639.48
04:59:05|43639.48
04:59:06|43639.48
04:59:07|43639.48
04:59:08|43639.48
04:59:09|43639.48
04:59:09|43639.48
04:59:12|43639.47
04:59:13|43639.47
04:59:13|43639.47
04:59:14|43634.94
04:59:16|43634.93
04:59:16|43634.93
04:59:17|43634.93
04:59:18|43634.93
04:59:20|43634.93
04:59:20|43634.93
04:59:22|43634.93
04:59:22|43634.94
04:59:23|43634.93
04:59:25|43634.22
04:59:25|43634.22
04:59:26|43634.22
04:59:27|43630.04
04:59:29|43630.04
04:59:29|43630.04
04:59:30|43630.04
04:59:32|43635.11
04:59:32|43635.11
04:59:33|43635.11
04:59:34|43635.11
04:59:36|43635.12
04:59:37|43635.12
04:59:37|43635.12
04:59:38|43635.13
04:59:40|43636.69
04:59:40|43636.69
04:59:41|43637.04
04:59:44|43639.46
04:59:44|43639.47
04:59:46|43639.47
04:59:47|43639.47
04:59:48|43639.51
04:59:49|43639.5
04:59:50|43639.5
04:59:51|43639.98
04:59:52|43639.99
04:59:53|43640.
04:59:54|43639.99
04:59:55|43640.
04:59:56|43640.
04:59:57|43640.
04:59:58|43639.99
04:59:59|43639.99
05:00:00|43639.99
05:00:01|43639.99
05:00:03|43640.
05:00:05|43640.
05:00:05|43639.99
05:00:06|43634.8
05:00:07|43634.8
05:00:10|43634.8
05:00:10|43634.8
05:00:11|43634.8
05:00:12|43634.8
05:00:13|43634.79
05:00:14|43634.79
05:00:15|43633.08
05:00:16|43633.08
05:00:17|43631.58
05:00:18|43631.58
05:00:19|43624.52
05:00:20|43624.52
05:00:21|43629.96
05:00:22|43629.96
05:00:23|43627.45
05:00:24|43627.45
05:00:25|43627.77
05:00:26|43629.91
05:00:27|43629.91
05:00:28|43629.79
05:00:29|43629.8
05:00:30|43629.8
05:00:31|43629.95
05:00:32|43629.95
05:00:33|43629.95
05:00:34|43629.95
05:00:35|43629.95
05:00:36|43629.95
05:00:37|43631.59
05:00:38|43631.59
05:00:39|43631.59
05:00:40|43631.59
05:00:41|43631.59
05:00:43|43631.58
05:00:45|43631.59
05:00:46|43631.58
05:00:48|43631.58
05:00:49|43631.58
05:00:49|43631.58
05:00:50|43631.58
05:00:51|43631.58
05:00:53|43631.59
05:00:54|43631.59
05:00:56|43631.59
05:00:56|43631.59
05:00:57|43631.58
05:00:59|43631.59
05:01:00|43631.59
05:01:01|43631.59
05:01:03|43631.59
05:01:04|43631.58
05:01:05|43631.58
05:01:05|43631.58
05:01:06|43631.58
05:01:08|43631.58
05:01:09|43631.59
05:01:10|43631.59
05:01:11|43631.58
05:01:12|43631.58
05:01:13|43637.26
05:01:14|43637.27
05:01:15|43637.27
05:01:16|43637.27
05:01:16|43637.27
05:01:18|43637.27
05:01:19|43637.27
05:01:20|43637.27
05:01:21|43637.27
05:01:21|43637.27
05:01:24|43637.27
05:01:24|43637.27
05:01:25|43637.27
05:01:27|43637.27
05:01:27|43637.27
05:01:28|43637.27
05:01:29|43639.06
05:01:31|43637.31
05:01:31|43637.23
05:01:33|43637.23
05:01:33|43640.
05:01:34|43640.7
05:01:35|43641.43
05:01:36|43641.42
05:01:37|43641.42
05:01:38|43641.43
05:01:39|43641.42
05:01:41|43641.42
05:01:41|43641.42
05:01:43|43641.42
05:01:44|43641.43
05:01:46|43641.42
05:01:47|43647.95
05:01:49|43649.99
05:01:51|43651.95
05:01:52|43651.95
05:01:53|43651.95
05:01:55|43651.95
05:01:55|43651.95
05:01:56|43656.76
05:01:58|43656.77
05:01:58|43654.61
05:01:59|43654.61
05:02:01|43654.6
05:02:01|43654.6
05:02:03|43654.57
05:02:03|43654.57
05:02:05|43654.57
05:02:06|43653.88
05:02:07|43653.88
05:02:08|43653.88
05:02:09|43653.88
05:02:09|43653.88
05:02:10|43653.88
05:02:12|43653.88
05:02:13|43653.88
05:02:14|43658.83
05:02:15|43658.83
05:02:16|43658.83
05:02:17|43658.84
05:02:18|43658.84
05:02:19|43667.21
05:02:20|43667.21
05:02:21|43667.21
05:02:22|43667.21
05:02:23|43667.21
05:02:24|43667.21
05:02:25|43667.21
05:02:26|43667.21
05:02:27|43667.22
05:02:28|43669.72
05:02:29|43669.72
05:02:30|43669.72
05:02:31|43660.26
05:02:32|43660.26
05:02:33|43663.87
05:02:34|43663.87
05:02:35|43663.87
05:02:36|43665.84
05:02:37|43665.84
05:02:38|43665.84
05:02:39|43665.84
05:02:40|43667.25
05:02:41|43667.25
05:02:42|43667.25
05:02:43|43667.28
05:02:44|43669.2
05:02:45|43669.2
05:02:47|43669.21
05:02:49|43669.72
05:02:50|43669.72
05:02:50|43669.73
05:02:53|43669.73
05:02:53|43669.72
05:02:55|43669.72
05:02:56|43669.72
05:02:57|43669.73
05:02:58|43667.61
05:02:59|43668.83
05:03:00|43669.76
05:03:01|43669.76
05:03:03|43669.71
05:03:04|43667.09
05:03:04|43667.09
05:03:06|43669.71
05:03:07|43669.7
05:03:08|43667.1
05:03:09|43667.1
05:03:10|43671.18
05:03:10|43671.18
05:03:12|43671.18
05:03:13|43671.19
05:03:14|43669.31
05:03:15|43673.31
05:03:16|43673.32
05:03:16|43673.32
05:03:18|43673.48
05:03:19|43673.48
05:03:20|43673.48
05:03:21|43673.48
05:03:22|43668.86
05:03:23|43668.86
05:03:23|43668.86
05:03:24|43668.86
05:03:26|43668.86
05:03:27|43668.86
05:03:28|43668.86
05:03:29|43668.86
05:03:30|43668.86
05:03:31|43669.85
05:03:32|43671.46
05:03:33|43671.65
05:03:34|43671.45
05:03:35|43671.45
05:03:36|43671.45
05:03:38|43671.46
05:03:39|43669.3
05:03:39|43669.3
05:03:40|43669.3
05:03:41|43669.29
05:03:43|43669.29
05:03:43|43669.29
05:03:44|43673.72
05:03:45|43673.73
05:03:48|43673.73
05:03:48|43673.73
05:03:50|43673.72
05:03:51|43673.72
05:03:52|43673.72
05:03:53|43673.72
05:03:54|43659.3
05:03:56|43654.9
05:03:58|43658.4
05:03:58|43658.4
05:04:00|43658.41
05:04:01|43658.41
05:04:02|43658.41
05:04:03|43662.62
05:04:04|43662.61
05:04:06|43660.63
05:04:07|43660.62
05:04:09|43660.62
05:04:09|43660.62
05:04:10|43660.61
05:04:12|43669.99
05:04:13|43670.
05:04:14|43670.
05:04:15|43670.
05:04:16|43669.99
05:04:17|43662.58
05:04:18|43662.58
05:04:19|43662.58
05:04:20|43662.59
05:04:21|43662.58
05:04:22|43662.56
05:04:23|43662.57
05:04:24|43662.56
05:04:25|43660.02
05:04:26|43660.01
05:04:27|43660.01
05:04:28|43660.01
05:04:29|43660.02
05:04:30|43660.02
05:04:31|43660.02
05:04:32|43660.02
05:04:33|43660.02
05:04:34|43660.02
05:04:35|43660.05
05:04:36|43660.05
05:04:37|43660.05
05:04:38|43665.49
05:04:39|43665.49
05:04:40|43662.19
05:04:41|43662.34
05:04:42|43665.48
05:04:43|43665.48
05:04:44|43665.48
05:04:45|43665.66
05:04:46|43665.66
05:04:47|43665.65
05:04:49|43665.66
05:04:50|43665.66
05:04:52|43665.66
05:04:53|43665.67
05:04:54|43668.7
05:04:56|43668.7
05:04:57|43668.7
05:04:57|43665.69
05:04:59|43664.39
05:05:01|43664.39
05:05:02|43664.38
05:05:03|43664.39
05:05:04|43664.39
05:05:05|43664.39
05:05:06|43664.39
05:05:07|43664.38
05:05:08|43664.38
05:05:09|43664.38
05:05:10|43660.01
05:05:11|43660.01
05:05:12|43660.01
05:05:13|43660.01
05:05:14|43660.01
05:05:15|43660.01
05:05:16|43650.01
05:05:17|43650.2
05:05:18|43650.95
05:05:19|43650.95
05:05:20|43650.95
05:05:21|43650.95
05:05:22|43650.95
05:05:23|43652.74
05:05:24|43657.27
05:05:25|43657.27
05:05:26|43657.27
05:05:27|43650.01
05:05:28|43650.01
05:05:29|43646.24
05:05:31|43646.24
05:05:31|43650.
05:05:32|43649.99
05:05:33|43649.99
05:05:34|43649.99
05:05:35|43650.
05:05:36|43658.73
05:05:37|43658.73
05:05:38|43641.28
05:05:39|43634.21
05:05:40|43632.18
05:05:41|43636.07
05:05:42|43634.48
05:05:43|43634.46
05:05:44|43634.46
05:05:45|43636.23
05:05:46|43636.27
05:05:48|43638.35
05:05:50|43638.09
05:05:51|43638.09
05:05:52|43632.18
05:05:52|43632.18
05:05:54|43636.11
05:05:54|43636.1
05:05:56|43636.1
05:05:57|43636.1
05:05:59|43636.1
05:05:59|43636.1
05:06:01|43640.
05:06:02|43640.
05:06:02|43639.99
05:06:04|43640.
05:06:04|43640.
05:06:05|43640.
05:06:07|43639.99
05:06:07|43640.
05:06:08|43640.
05:06:09|43639.99
05:06:10|43639.99
05:06:11|43639.98
05:06:13|43639.98
05:06:13|43639.98
05:06:15|43639.98
05:06:15|43639.98
05:06:16|43639.97
05:06:19|43639.97
05:06:19|43637.06
05:06:20|43639.97
05:06:21|43639.97
05:06:22|43639.97
05:06:23|43639.97
05:06:24|43639.97
05:06:26|43639.97
05:06:26|43639.97
05:06:27|43639.97
05:06:28|43639.97
05:06:29|43639.97
05:06:30|43639.97
05:06:31|43639.97
05:06:32|43636.25
05:06:33|43636.25
05:06:34|43636.25
05:06:35|43636.25
05:06:36|43622.07
05:06:37|43622.06
05:06:38|43622.06
05:06:39|43622.06
05:06:40|43622.06
05:06:41|43622.07
05:06:42|43622.07
05:06:43|43622.07
05:06:44|43622.07
05:06:45|43622.06
05:06:46|43622.06
05:06:47|43622.06
05:06:48|43622.06
05:06:49|43622.06
05:06:51|43624.01
05:06:53|43628.41
05:06:55|43623.79
05:06:56|43623.79
05:06:57|43623.79
05:06:58|43617.01
05:06:59|43617.01
05:07:00|43621.61
05:07:02|43621.61
05:07:02|43621.61
05:07:04|43621.6
05:07:06|43621.6
05:07:06|43621.6
05:07:07|43621.6
05:07:08|43621.6
05:07:09|43621.61
05:07:10|43621.6
05:07:11|43621.6
05:07:12|43620.48
05:07:13|43620.48
05:07:15|43620.48
05:07:15|43620.48
05:07:16|43620.48
05:07:17|43620.48
05:07:19|43620.48
05:07:20|43620.48
05:07:22|43620.49
05:07:22|43620.49
05:07:23|43620.49
05:07:24|43620.49
05:07:25|43620.49
05:07:26|43620.49
05:07:27|43620.49
05:07:28|43620.49
05:07:29|43620.49
05:07:30|43620.49
05:07:31|43624.4
05:07:32|43642.49
05:07:33|43648.01
05:07:34|43642.49
05:07:35|43638.7
05:07:36|43638.67
05:07:37|43638.67
05:07:38|43630.1
05:07:39|43630.1
05:07:40|43630.16
05:07:41|43623.29
05:07:42|43623.29
05:07:43|43632.19
05:07:44|43632.19
05:07:45|43632.19
05:07:47|43632.19
05:07:47|43628.23
05:07:48|43628.23
05:07:49|43628.23
05:07:51|43628.23
05:07:53|43628.24
05:07:55|43628.24
05:07:55|43628.24
05:07:57|43628.24
05:07:58|43636.15
05:07:58|43636.15
05:08:00|43636.15
05:08:02|43636.15
05:08:03|43636.15
05:08:04|43636.15
05:08:05|43636.15
05:08:06|43636.14
05:08:07|43636.14
05:08:09|43635.75
05:08:10|43635.75
05:08:11|43635.74
05:08:12|43635.75
05:08:13|43635.74
05:08:14|43634.4
05:08:15|43630.
05:08:16|43630.
05:08:16|43630.
05:08:18|43630.01
05:08:19|43630.01
05:08:20|43630.01
05:08:21|43630.
05:08:22|43630.01
05:08:23|43630.01
05:08:24|43630.01
05:08:26|43630.
05:08:27|43620.69
05:08:28|43620.69
05:08:29|43632.77
05:08:30|43632.78
05:08:31|43649.99
05:08:32|43657.92
05:08:33|43657.92
05:08:34|43652.67
05:08:34|43652.67
05:08:36|43652.67
05:08:37|43652.67
05:08:37|43649.99
05:08:39|43649.99
05:08:39|43649.99
05:08:41|43646.07
05:08:42|43642.48
05:08:43|43638.71
05:08:44|43638.71
05:08:45|43638.71
05:08:45|43638.71
05:08:46|43638.71
05:08:47|43638.72
05:08:49|43638.72
05:08:50|43638.72
05:08:51|43637.16
05:08:53|43637.16
05:08:55|43634.94
05:08:56|43634.94
05:08:57|43634.94
05:08:58|43634.94
05:09:00|43634.94
05:09:01|43638.62
05:09:02|43638.62
05:09:02|43638.62
05:09:05|43638.62
05:09:06|43638.62
05:09:06|43638.62
05:09:08|43638.61
05:09:08|43638.61
05:09:09|43638.61
05:09:11|43638.62
05:09:13|43638.62
05:09:14|43638.62
05:09:15|43638.62
05:09:16|43638.72
05:09:16|43638.89
05:09:18|43638.89
05:09:18|43638.9
05:09:20|43638.9
05:09:20|43638.89
05:09:21|43638.89
05:09:22|43638.85
05:09:23|43638.85
05:09:25|43638.85
05:09:26|43638.85
05:09:28|43638.85
05:09:28|43640.
05:09:29|43640.
05:09:30|43640.
05:09:31|43639.99
05:09:32|43642.53
05:09:33|43642.53
05:09:34|43641.46
05:09:35|43641.45
05:09:36|43641.45
05:09:37|43641.45
05:09:38|43641.45
05:09:39|43641.46
05:09:40|43641.46
05:09:41|43641.46
05:09:42|43641.46
05:09:43|43641.46
05:09:44|43641.46
05:09:45|43641.46
05:09:46|43641.46
05:09:47|43641.45
05:09:48|43641.45
05:09:49|43641.46
05:09:50|43641.46
05:09:51|43641.46
05:09:53|43640.
05:09:55|43640.
05:09:55|43640.
05:09:57|43638.03
05:09:58|43638.03
05:09:58|43638.03
05:10:01|43638.04
05:10:03|43638.04
05:10:04|43640.01
05:10:05|43641.46
05:10:06|43641.46
05:10:08|43641.47
05:10:09|43641.47
05:10:10|43641.47
05:10:11|43641.47
05:10:12|43641.46
05:10:13|43638.
05:10:14|43638.
05:10:15|43632.83
05:10:16|43632.83
05:10:17|43636.75
05:10:18|43636.74
05:10:19|43632.82
05:10:20|43632.82
05:10:21|43632.82
05:10:22|43630.91
05:10:23|43636.69
05:10:24|43636.69
05:10:25|43633.06
05:10:26|43633.06
05:10:27|43633.06
05:10:28|43633.06
05:10:29|43633.06
05:10:30|43633.06
05:10:31|43633.06
05:10:32|43633.06
05:10:33|43633.3
05:10:34|43631.15
05:10:35|43631.68
05:10:36|43631.68
05:10:37|43631.7
05:10:38|43631.7
05:10:39|43631.7
05:10:40|43631.74
05:10:41|43631.74
05:10:42|43631.74
05:10:43|43631.75
05:10:44|43631.75
05:10:45|43631.75
05:10:46|43633.06
05:10:47|43633.06
05:10:48|43633.06
05:10:49|43633.06
05:10:50|43633.06
05:10:51|43633.05
05:10:52|43633.05
05:10:53|43633.05
05:10:55|43633.06
05:10:57|43633.06
05:10:59|43635.24
05:11:00|43635.23
05:11:02|43635.23
05:11:02|43635.23
05:11:04|43633.53
05:11:04|43633.05
05:11:06|43633.05
05:11:07|43632.86
05:11:08|43632.86
05:11:09|43632.86
05:11:10|43632.86
05:11:11|43631.8
05:11:12|43631.8
05:11:12|43632.87
05:11:14|43632.87
05:11:15|43632.87
05:11:16|43631.81
05:11:17|43636.
05:11:18|43636.
05:11:19|43636.
05:11:20|43635.99
05:11:20|43635.99
05:11:21|43635.99
05:11:23|43635.99
05:11:23|43635.99
05:11:25|43635.97
05:11:25|43635.97
05:11:27|43635.97
05:11:28|43635.97
05:11:29|43635.98
05:11:29|43633.87
05:11:31|43633.87
05:11:32|43632.06
05:11:33|43632.06
05:11:34|43632.06
05:11:35|43632.06
05:11:35|43633.85
05:11:37|43633.85
05:11:38|43633.85
05:11:39|43633.85
05:11:40|43633.85
05:11:41|43633.85
05:11:42|43630.01
05:11:43|43620.5
05:11:43|43620.5
05:11:45|43629.03
05:11:46|43629.03
05:11:47|43622.22
05:11:47|43622.23
05:11:49|43620.01
05:11:50|43620.01
05:11:51|43620.
05:11:52|43616.32
05:11:53|43616.32
05:11:54|43613.15
05:11:56|43613.15
05:11:58|43615.71
05:11:59|43619.99
05:12:00|43619.98
05:12:01|43619.99
05:12:02|43618.49
05:12:04|43617.74
05:12:05|43620.38
05:12:06|43620.38
05:12:07|43620.38
05:12:08|43620.38
05:12:09|43620.38
05:12:10|43621.12
05:12:11|43621.11
05:12:12|43621.11
05:12:13|43621.11
05:12:14|43621.12
05:12:15|43621.12
05:12:16|43609.26
05:12:17|43608.69
05:12:18|43606.74
05:12:19|43606.74
05:12:20|43606.7
05:12:21|43606.7
05:12:22|43606.71
05:12:23|43606.42
05:12:24|43606.42
05:12:25|43604.88
05:12:26|43604.88
05:12:27|43600.01
05:12:28|43600.02
05:12:29|43600.02
05:12:30|43602.19
05:12:31|43602.19
05:12:32|43603.14
05:12:33|43603.36
05:12:34|43603.37
05:12:35|43603.37
05:12:36|43603.37
05:12:37|43603.37
05:12:38|43604.19
05:12:39|43604.19
05:12:40|43604.19
05:12:41|43604.19
05:12:42|43604.19
05:12:43|43604.19
05:12:44|43604.2
05:12:45|43604.2
05:12:46|43604.2
05:12:47|43604.2
05:12:48|43604.2
05:12:49|43608.49
05:12:50|43608.49
05:12:51|43608.5
05:12:52|43606.85
05:12:53|43604.29
05:12:54|43604.29
05:12:55|43604.29
05:12:57|43604.33
05:12:58|43606.7
05:12:59|43606.7
05:13:01|43608.2
05:13:01|43608.21
05:13:03|43603.38
05:13:03|43603.38
05:13:05|43603.38
05:13:06|43603.38
05:13:07|43603.38
05:13:09|43612.09
05:13:09|43615.04
05:13:10|43615.04
05:13:11|43615.04
05:13:13|43615.04
05:13:13|43617.64
05:13:14|43618.29
05:13:15|43618.29
05:13:17|43618.29
05:13:17|43618.29
05:13:18|43618.29
05:13:19|43618.29
05:13:20|43618.29
05:13:21|43609.08
05:13:22|43611.52
05:13:23|43611.52
05:13:24|43609.4
05:13:25|43609.4
05:13:26|43609.41
05:13:27|43609.41
05:13:28|43609.41
05:13:29|43609.41
05:13:30|43611.29
05:13:31|43611.29
05:13:32|43611.29
05:13:33|43611.29
05:13:34|43611.29
05:13:35|43611.28
05:13:37|43611.28
05:13:37|43611.29
05:13:38|43611.29
05:13:39|43605.96
05:13:40|43605.96
05:13:41|43605.95
05:13:43|43605.95
05:13:44|43605.95
05:13:45|43605.96
05:13:47|43603.41
05:13:47|43603.41
05:13:48|43603.41
05:13:49|43603.41
05:13:50|43603.41
05:13:51|43603.41
05:13:52|43603.41
05:13:53|43603.41
05:13:54|43603.4
05:13:55|43603.41
05:13:57|43603.41
05:13:59|43603.41
05:14:00|43603.41
05:14:02|43604.
05:14:04|43604.
05:14:04|43604.
05:14:06|43604.
05:14:07|43604.
05:14:08|43603.99
05:14:09|43603.99
05:14:10|43604.
05:14:11|43604.
05:14:12|43604.
05:14:13|43604.
05:14:14|43603.99
05:14:15|43606.14
05:14:16|43606.14
05:14:17|43606.14
05:14:18|43609.2
05:14:19|43608.35
05:14:20|43608.35
05:14:21|43612.13
05:14:22|43612.13
05:14:23|43612.13
05:14:24|43612.13
05:14:25|43613.31
05:14:26|43613.31
05:14:27|43612.18
05:14:28|43612.18
05:14:29|43615.42
05:14:30|43615.42
05:14:31|43615.42
05:14:32|43614.36
05:14:33|43611.74
05:14:34|43611.74
05:14:35|43611.74
05:14:36|43604.02
05:14:37|43604.01
05:14:38|43604.01
05:14:39|43604.01
05:14:40|43604.02
05:14:41|43604.02
05:14:42|43604.02
05:14:43|43604.02
05:14:44|43604.02
05:14:45|43604.02
05:14:46|43604.02
05:14:47|43604.02
05:14:48|43604.21
05:14:49|43607.58
05:14:50|43607.58
05:14:51|43605.05
05:14:52|43605.05
05:14:53|43605.06
05:14:54|43605.06
05:14:55|43605.06
05:14:56|43610.55
05:14:57|43610.55
05:14:59|43605.05
05:15:01|43605.05
05:15:03|43605.05
05:15:04|43605.05
05:15:05|43605.05
05:15:06|43605.05
05:15:06|43604.12
05:15:09|43600.61
05:15:09|43603.37
05:15:10|43605.06
05:15:11|43605.06
05:15:12|43605.06
05:15:13|43605.06
05:15:14|43605.06
05:15:15|43605.06
05:15:16|43605.06
05:15:17|43605.06
05:15:18|43605.05
05:15:19|43604.7
05:15:20|43604.7
05:15:21|43604.7
05:15:22|43604.7
05:15:23|43604.71
05:15:24|43604.7
05:15:25|43604.71
05:15:26|43605.06
05:15:27|43605.06
05:15:28|43608.44
05:15:29|43608.44
05:15:30|43608.44
05:15:31|43608.42
05:15:32|43608.41
05:15:33|43608.41
05:15:34|43608.41
05:15:35|43608.41
05:15:36|43608.41
05:15:37|43608.42
05:15:38|43614.1
05:15:39|43614.1
05:15:40|43614.09
05:15:41|43614.09
05:15:42|43616.66
05:15:43|43610.49
05:15:44|43610.49
05:15:45|43610.49
05:15:46|43610.49
05:15:47|43610.5
05:15:48|43610.5
05:15:49|43610.5
05:15:50|43600.01
05:15:51|43600.01
05:15:52|43600.01
05:15:53|43600.01
05:15:54|43600.01
05:15:55|43600.
05:15:56|43600.01
05:15:57|43600.01
05:15:59|43600.01
05:16:01|43599.63
05:16:03|43599.62
05:16:03|43599.63
05:16:05|43599.63
05:16:05|43600.
05:16:07|43600.01
05:16:09|43600.01
05:16:10|43600.01
05:16:11|43603.38
05:16:13|43609.07
05:16:14|43609.07
05:16:15|43609.97
05:16:16|43609.97
05:16:17|43609.97
05:16:18|43609.42
05:16:18|43609.42
05:16:20|43609.42
05:16:21|43609.42
05:16:22|43607.63
05:16:23|43607.63
05:16:24|43607.64
05:16:25|43607.64
05:16:26|43607.64
05:16:27|43607.13
05:16:28|43600.21
05:16:29|43600.21
05:16:30|43600.21
05:16:31|43600.21
05:16:32|43600.21
05:16:33|43600.21
05:16:34|43600.21
05:16:35|43600.21
05:16:36|43600.21
05:16:37|43600.21
05:16:39|43606.87
05:16:41|43606.88
05:16:41|43606.88
05:16:42|43606.87
05:16:44|43606.87
05:16:44|43606.88
05:16:45|43605.59
05:16:46|43605.58
05:16:48|43605.59
05:16:48|43605.58
05:16:50|43605.58
05:16:50|43605.59
05:16:51|43606.87
05:16:53|43606.87
05:16:53|43607.3
05:16:54|43608.88
05:16:56|43608.88
05:16:56|43608.88
05:16:57|43608.88
05:16:58|43607.33
05:17:01|43608.89
05:17:02|43608.89
05:17:03|43608.88
05:17:04|43608.9
05:17:05|43608.9
05:17:06|43608.9
05:17:07|43609.99
05:17:08|43608.89
05:17:09|43608.89
05:17:10|43608.88
05:17:11|43608.89
05:17:12|43608.89
05:17:13|43606.89
05:17:14|43606.89
05:17:15|43606.88
05:17:16|43606.03
05:17:17|43606.02
05:17:18|43606.02
05:17:19|43606.02
05:17:20|43606.02
05:17:21|43606.02
05:17:22|43606.02
05:17:23|43606.02
05:17:24|43606.02
05:17:25|43606.02
05:17:26|43606.02
05:17:27|43606.02
05:17:28|43606.02
05:17:29|43605.99
05:17:30|43605.99
05:17:31|43605.99
05:17:32|43605.99
05:17:33|43605.99
05:17:34|43605.98
05:17:35|43615.25
05:17:36|43615.26
05:17:37|43615.26
05:17:38|43615.26
05:17:39|43615.26
05:17:40|43615.25
05:17:41|43615.25
05:17:42|43615.25
05:17:43|43615.25
05:17:44|43615.25
05:17:45|43615.25
05:17:46|43615.25
05:17:47|43615.25
05:17:48|43615.25
05:17:49|43615.25
05:17:50|43615.25
05:17:51|43615.25
05:17:52|43615.25
05:17:53|43615.25
05:17:54|43612.44
05:17:55|43612.44
05:17:56|43612.44
05:17:57|43612.44
05:17:58|43612.44
05:17:59|43612.44
05:18:00|43614.96
05:18:02|43614.96
05:18:03|43615.24
05:18:05|43615.24
05:18:07|43604.43
05:18:07|43604.43
05:18:08|43603.
05:18:10|43603.
05:18:11|43603.
05:18:11|43603.
05:18:13|43603.
05:18:14|43603.
05:18:15|43603.01
05:18:16|43603.01
05:18:17|43603.01
05:18:18|43603.
05:18:19|43603.
05:18:20|43603.
05:18:21|43603.01
05:18:22|43603.01
05:18:24|43603.01
05:18:24|43603.01
05:18:25|43603.01
05:18:26|43604.43
05:18:27|43600.31
05:18:29|43600.31
05:18:29|43600.14
05:18:31|43600.97
05:18:32|43604.27
05:18:33|43604.27
05:18:33|43604.69
05:18:34|43604.7
05:18:35|43605.51
05:18:37|43605.51
05:18:37|43610.13
05:18:38|43612.7
05:18:39|43612.7
05:18:41|43612.7
05:18:41|43609.07
05:18:42|43609.07
05:18:44|43609.07
05:18:45|43608.94
05:18:46|43608.94
05:18:46|43608.94
05:18:48|43608.94
05:18:48|43608.94
05:18:49|43608.94
05:18:50|43608.94
05:18:51|43608.94
05:18:52|43608.94
05:18:53|43608.94
05:18:54|43608.94
05:18:56|43608.94
05:18:56|43608.94
05:18:58|43608.94
05:18:58|43608.94
05:18:59|43608.94
05:19:00|43608.94
05:19:03|43608.94
05:19:04|43608.92
05:19:05|43608.92
05:19:07|43602.8
05:19:08|43602.79
05:19:08|43602.79
05:19:09|43602.79
05:19:10|43605.42
05:19:11|43605.43
05:19:12|43608.86
05:19:13|43608.86
05:19:14|43608.87
05:19:15|43606.35
05:19:16|43606.35
05:19:17|43606.35
05:19:19|43606.34
05:19:19|43606.34
05:19:20|43606.34
05:19:21|43606.35
05:19:22|43606.35
05:19:23|43606.35
05:19:24|43606.34
05:19:25|43605.77
05:19:26|43605.78
05:19:27|43605.78
05:19:28|43605.78
05:19:29|43605.59
05:19:30|43605.59
05:19:31|43605.59
05:19:32|43605.58
05:19:33|43605.58
05:19:34|43605.58
05:19:35|43605.78
05:19:36|43605.78
05:19:37|43605.78
05:19:38|43605.78
05:19:39|43605.78
05:19:40|43608.82
05:19:41|43608.82
05:19:42|43608.8
05:19:43|43618.03
05:19:44|43617.4
05:19:45|43617.4
05:19:46|43617.4
05:19:47|43617.41
05:19:48|43617.41
05:19:49|43617.4
05:19:50|43617.4
05:19:51|43617.4
05:19:52|43617.4
05:19:53|43617.4
05:19:54|43617.4
05:19:55|43623.17
05:19:56|43629.99
05:19:58|43627.8
05:19:59|43627.8
05:20:00|43627.81
05:20:01|43627.81
05:20:02|43627.8
05:20:04|43627.81
05:20:04|43627.81
05:20:06|43627.81
05:20:08|43630.
05:20:08|43630.
05:20:11|43640.
05:20:12|43639.98
05:20:13|43640.
05:20:14|43640.
05:20:15|43639.99
05:20:16|43639.99
05:20:18|43639.99
05:20:19|43639.99
05:20:20|43640.
05:20:21|43640.
05:20:22|43641.27
05:20:23|43641.27
05:20:24|43640.02
05:20:25|43640.02
05:20:26|43640.02
05:20:27|43640.02
05:20:28|43640.02
05:20:29|43636.07
05:20:30|43636.07
05:20:31|43636.07
05:20:32|43636.07
05:20:34|43636.07
05:20:34|43634.32
05:20:35|43634.32
05:20:37|43634.32
05:20:37|43634.32
05:20:38|43634.32
05:20:39|43628.98
05:20:40|43628.98
05:20:41|43628.98
05:20:42|43628.98
05:20:44|43627.82
05:20:44|43627.82
05:20:46|43627.82
05:20:46|43627.82
05:20:48|43628.99
05:20:49|43628.99
05:20:49|43628.99
05:20:50|43628.98
05:20:51|43628.98
05:20:52|43628.9
05:20:53|43627.8
05:20:55|43627.8
05:20:55|43627.8
05:20:56|43627.8
05:20:57|43627.8
05:20:58|43627.8
05:20:59|43627.8
05:21:00|43627.8
05:21:02|43627.8
05:21:03|43628.99
05:21:05|43634.28
05:21:06|43634.28
05:21:07|43634.28
05:21:09|43631.99
05:21:10|43631.99
05:21:11|43631.98
05:21:12|43627.82
05:21:13|43627.82
05:21:14|43627.83
05:21:15|43627.83
05:21:16|43627.82
05:21:17|43623.99
05:21:18|43623.99
05:21:19|43623.99
05:21:20|43627.42
05:21:21|43627.42
05:21:22|43627.42
05:21:23|43622.54
05:21:24|43622.53
05:21:25|43620.
05:21:26|43614.34
05:21:27|43614.33
05:21:28|43614.33
05:21:29|43610.11
05:21:30|43610.11
05:21:31|43610.11
05:21:32|43610.11
05:21:33|43610.11
05:21:34|43610.11
05:21:35|43610.11
05:21:36|43611.58
05:21:37|43611.58
05:21:38|43611.58
05:21:39|43610.11
05:21:41|43610.11
05:21:42|43610.11
05:21:43|43610.11
05:21:43|43610.1
05:21:44|43610.1
05:21:45|43610.11
05:21:47|43610.11
05:21:47|43610.11
05:21:49|43610.11
05:21:50|43610.11
05:21:51|43610.11
05:21:52|43610.11
05:21:53|43610.11
05:21:54|43610.1
05:21:55|43610.1
05:21:56|43610.1
05:21:57|43610.1
05:21:58|43610.1
05:21:59|43610.1
05:22:00|43610.1
05:22:00|43610.1
05:22:02|43610.1
05:22:03|43610.11
05:22:04|43610.11
05:22:05|43610.11
05:22:07|43614.53
05:22:09|43616.47
05:22:10|43616.48
05:22:10|43616.47
05:22:12|43616.48
05:22:13|43616.47
05:22:13|43616.47
05:22:15|43615.87
05:22:16|43615.87
05:22:16|43615.87
05:22:17|43615.87
05:22:18|43615.87
05:22:19|43610.
05:22:20|43610.
05:22:21|43610.
05:22:23|43610.01
05:22:24|43610.01
05:22:25|43611.56
05:22:26|43611.56
05:22:27|43611.56
05:22:28|43612.2
05:22:29|43612.2
05:22:30|43612.21
05:22:31|43612.21
05:22:32|43612.21
05:22:33|43612.21
05:22:34|43615.86
05:22:35|43619.99
05:22:36|43620.
05:22:37|43620.
05:22:38|43620.
05:22:39|43620.
05:22:40|43619.99
05:22:41|43619.99
05:22:42|43619.99
05:22:43|43628.82
05:22:44|43626.79
05:22:45|43626.79
05:22:46|43629.99
05:22:47|43631.25
05:22:48|43631.26
05:22:49|43631.26
05:22:50|43631.26
05:22:51|43631.26
05:22:52|43631.26
05:22:53|43631.26
05:22:54|43631.26
05:22:55|43631.26
05:22:56|43631.26
05:22:57|43634.98
05:22:58|43631.26
05:22:59|43631.25
05:23:00|43631.26
05:23:02|43630.
05:23:02|43628.82
05:23:03|43628.83
05:23:04|43628.82
05:23:05|43628.83
05:23:07|43628.83
05:23:08|43628.82
05:23:10|43627.51
05:23:11|43627.51
05:23:12|43627.51
05:23:13|43627.51
05:23:14|43620.34
05:23:15|43620.34
05:23:16|43611.65
05:23:17|43611.65
05:23:18|43619.8
05:23:19|43619.8
05:23:20|43619.8
05:23:21|43619.8
05:23:22|43619.97
05:23:23|43619.97
05:23:24|43619.97
05:23:25|43620.34
05:23:26|43627.38
05:23:27|43627.37
05:23:28|43626.69
05:23:29|43629.73
05:23:30|43629.74
05:23:31|43629.74
05:23:32|43629.74
05:23:33|43629.74
05:23:34|43629.73
05:23:35|43629.71
05:23:36|43629.71
05:23:37|43629.71
05:23:38|43629.71
05:23:39|43627.25
05:23:40|43627.24
05:23:41|43627.25
05:23:42|43627.25
05:23:43|43627.25
05:23:44|43627.24
05:23:45|43635.
05:23:46|43634.99
05:23:48|43634.99
05:23:49|43634.99
05:23:50|43634.99
05:23:51|43634.99
05:23:52|43634.99
05:23:53|43634.99
05:23:54|43634.99
05:23:54|43634.99
05:23:55|43634.99
05:23:57|43634.99
05:23:57|43632.06
05:23:59|43629.19
05:24:00|43629.19
05:24:01|43629.19
05:24:01|43629.18
05:24:03|43629.18
05:24:04|43629.18
05:24:05|43629.18
05:24:06|43629.18
05:24:08|43635.
05:24:10|43635.
05:24:10|43634.99
05:24:12|43635.
05:24:13|43635.
05:24:15|43635.
05:24:16|43630.
05:24:16|43628.72
05:24:17|43628.72
05:24:19|43628.72
05:24:20|43628.72
05:24:21|43634.98
05:24:22|43635.
05:24:23|43635.
05:24:24|43635.
05:24:25|43635.
05:24:26|43635.
05:24:26|43635.
05:24:29|43635.
05:24:29|43635.
05:24:30|43635.
05:24:32|43635.
05:24:33|43634.99
05:24:34|43635.
05:24:35|43635.
05:24:36|43635.
05:24:36|43635.
05:24:38|43635.
05:24:38|43635.
05:24:41|43635.
05:24:41|43635.
05:24:42|43635.
05:24:43|43635.
05:24:44|43635.
05:24:45|43635.
05:24:46|43635.
05:24:47|43635.
05:24:48|43635.
05:24:49|43635.
05:24:50|43635.
05:24:51|43634.99
05:24:52|43635.
05:24:53|43635.
05:24:54|43635.
05:24:55|43635.
05:24:56|43635.
05:24:57|43635.
05:24:58|43635.
05:24:59|43635.
05:25:00|43635.
05:25:01|43635.
05:25:03|43635.
05:25:04|43646.57
05:25:05|43646.57
05:25:06|43646.57
05:25:07|43646.57
05:25:08|43646.57
05:25:10|43646.57
05:25:11|43646.57
05:25:12|43646.56
05:25:13|43646.56
05:25:15|43646.76
05:25:16|43646.75
05:25:17|43646.75
05:25:17|43646.56
05:25:19|43646.56
05:25:20|43644.45
05:25:21|43644.45
05:25:22|43644.45
05:25:23|43644.45
05:25:24|43644.45
05:25:25|43646.76
05:25:26|43646.76
05:25:27|43646.75
05:25:28|43646.75
05:25:29|43646.75
05:25:30|43646.75
05:25:31|43646.75
05:25:32|43646.76
05:25:33|43646.76
05:25:34|43646.76
05:25:35|43646.76
05:25:36|43646.76
05:25:37|43649.98
05:25:38|43649.98
05:25:39|43648.77
05:25:40|43648.77
05:25:41|43648.77
05:25:42|43648.77
05:25:43|43648.77
05:25:44|43642.66
05:25:45|43642.66
05:25:46|43642.66
05:25:47|43642.66
05:25:48|43642.65
05:25:49|43642.65
05:25:50|43649.46
05:25:51|43646.68
05:25:52|43646.68
05:25:53|43646.68
05:25:54|43646.68
05:25:55|43646.68
05:25:56|43646.68
05:25:57|43646.69
05:25:58|43646.69
05:25:59|43646.69
05:26:00|43646.69
05:26:01|43646.69
05:26:02|43646.69
05:26:03|43646.69
05:26:04|43646.68
05:26:05|43646.68
05:26:06|43646.68
05:26:07|43646.69
05:26:08|43646.68
05:26:10|43646.69
05:26:10|43646.68
05:26:13|43651.89
05:26:14|43649.7
05:26:16|43649.7
05:26:17|43652.16
05:26:17|43652.16
05:26:19|43652.17
05:26:20|43658.61
05:26:21|43658.61
05:26:22|43658.61
05:26:23|43658.61
05:26:25|43658.6
05:26:26|43656.49
05:26:27|43656.49
05:26:28|43656.49
05:26:29|43648.94
05:26:30|43648.94
05:26:31|43648.95
05:26:32|43648.94
05:26:33|43648.94
05:26:33|43648.95
05:26:35|43648.95
05:26:36|43648.95
05:26:36|43648.95
05:26:38|43648.95
05:26:39|43649.13
05:26:41|43649.14
05:26:42|43651.33
05:26:43|43651.33
05:26:44|43655.99
05:26:44|43655.99
05:26:46|43655.99
05:26:47|43655.99
05:26:48|43655.99
05:26:49|43655.99
05:26:50|43655.99
05:26:50|43656.
05:26:52|43656.
05:26:52|43655.99
05:26:54|43658.6
05:26:54|43658.6
05:26:56|43658.6
05:26:57|43665.27
05:26:57|43665.27
05:26:59|43665.26
05:27:00|43661.14
05:27:01|43661.14
05:27:02|43661.14
05:27:03|43661.14
05:27:04|43661.14
05:27:05|43661.13
05:27:06|43661.13
05:27:06|43661.13
05:27:08|43661.13
05:27:09|43661.13
05:27:11|43668.31
05:27:12|43668.31
05:27:13|43666.2
05:27:14|43666.2
05:27:16|43666.2
05:27:18|43666.2
05:27:19|43666.19
05:27:20|43669.2
05:27:21|43669.2
05:27:22|43669.2
05:27:23|43666.67
05:27:24|43669.05
05:27:25|43669.05
05:27:26|43666.19
05:27:27|43666.19
05:27:28|43666.19
05:27:29|43666.19
05:27:30|43666.2
05:27:31|43666.21
05:27:32|43666.21
05:27:33|43669.01
05:27:34|43669.01
05:27:35|43669.01
05:27:36|43669.01
05:27:37|43669.01
05:27:38|43669.01
05:27:39|43669.01
05:27:40|43669.02
05:27:41|43669.02
05:27:43|43669.02
05:27:43|43669.05
05:27:45|43669.05
05:27:46|43669.05
05:27:47|43670.
05:27:49|43670.
05:27:49|43671.96
05:27:50|43671.95
05:27:51|43665.82
05:27:53|43665.81
05:27:53|43665.82
05:27:54|43665.83
05:27:55|43665.82
05:27:56|43665.83
05:27:57|43665.83
05:27:58|43665.83
05:28:00|43665.83
05:28:00|43666.16
05:28:02|43666.16
05:28:03|43666.15
05:28:03|43666.16
05:28:04|43668.97
05:28:05|43668.97
05:28:06|43668.97
05:28:07|43668.97
05:28:08|43668.97
05:28:09|43668.98
05:28:11|43668.98
05:28:12|43668.98
05:28:14|43668.98
05:28:15|43668.98
05:28:16|43668.98
05:28:17|43668.98
05:28:18|43671.16
05:28:20|43671.16
05:28:21|43669.13
05:28:22|43669.13
05:28:23|43669.13
05:28:24|43669.13
05:28:25|43669.13
05:28:26|43669.13
05:28:28|43669.13
05:28:28|43669.13
05:28:29|43669.13
05:28:30|43669.13
05:28:31|43669.13
05:28:32|43669.13
05:28:33|43669.13
05:28:34|43669.13
05:28:35|43669.13
05:28:37|43669.13
05:28:37|43669.1
05:28:38|43669.99
05:28:39|43669.99
05:28:40|43669.99
05:28:41|43669.99
05:28:42|43669.99
05:28:43|43674.52
05:28:44|43671.
05:28:45|43671.
05:28:46|43671.
05:28:47|43674.35
05:28:48|43674.35
05:28:49|43674.35
05:28:50|43675.77
05:28:52|43675.77
05:28:52|43675.77
05:28:53|43675.78
05:28:54|43675.77
05:28:55|43675.77
05:28:56|43675.79
05:28:57|43676.99
05:28:58|43676.99
05:29:00|43677.
05:29:00|43675.82
05:29:01|43677.
05:29:02|43677.19
05:29:03|43679.07
05:29:04|43679.08
05:29:05|43679.08
05:29:06|43679.08
05:29:07|43691.25
05:29:08|43691.25
05:29:10|43691.54
05:29:10|43693.47
05:29:12|43703.04
05:29:13|43703.04
05:29:14|43707.04
05:29:16|43709.03
05:29:17|43709.03
05:29:18|43709.03
05:29:19|43709.03
05:29:21|43709.43
05:29:22|43709.43
05:29:23|43709.43
05:29:24|43709.43
05:29:25|43709.43
05:29:26|43709.53
05:29:27|43709.98
05:29:28|43709.98
05:29:30|43709.97
05:29:31|43709.98
05:29:31|43709.99
05:29:34|43709.99
05:29:34|43709.99
05:29:35|43709.99
05:29:37|43709.99
05:29:37|43710.99
05:29:38|43711.
05:29:40|43711.84
05:29:41|43711.84
05:29:42|43711.84
05:29:43|43711.84
05:29:44|43716.68
05:29:45|43716.69
05:29:46|43716.69
05:29:47|43720.
05:29:48|43720.
05:29:49|43720.
05:29:50|43720.
05:29:51|43720.
05:29:52|43720.
05:29:53|43720.
05:29:54|43720.15
05:29:55|43720.15
05:29:56|43720.15
05:29:57|43721.71
05:29:58|43726.2
05:29:59|43726.2
05:30:00|43724.77
05:30:01|43726.2
05:30:02|43726.2
05:30:03|43735.15
05:30:04|43760.41
05:30:05|43765.16
05:30:06|43776.29
05:30:07|43768.7
05:30:08|43772.32
05:30:09|43772.33
05:30:10|43769.33
05:30:11|43761.98
05:30:12|43761.98
05:30:13|43761.98
05:30:15|43761.99
05:30:16|43762.18
05:30:17|43762.18
05:30:18|43762.18
05:30:20|43776.84
05:30:20|43776.84
05:30:22|43770.17
05:30:22|43770.17
05:30:24|43772.56
05:30:24|43780.
05:30:25|43779.99
05:30:27|43779.99
05:30:27|43780.
05:30:28|43774.59
05:30:30|43770.5
05:30:30|43769.
05:30:31|43769.01
05:30:32|43762.
05:30:35|43758.47
05:30:35|43754.8
05:30:36|43754.8
05:30:37|43754.8
05:30:38|43754.8
05:30:39|43754.8
05:30:40|43754.79
05:30:41|43750.01
05:30:42|43750.01
05:30:43|43750.01
05:30:44|43750.01
05:30:45|43750.01
05:30:46|43750.
05:30:47|43750.
05:30:48|43750.
05:30:49|43750.01
05:30:50|43750.01
05:30:51|43750.01
05:30:52|43745.5
05:30:53|43741.4
05:30:54|43741.39
05:30:55|43740.79
05:30:56|43740.78
05:30:57|43740.78
05:30:58|43740.79
05:30:59|43740.79
05:31:00|43740.79
05:31:01|43740.79
05:31:02|43740.79
05:31:03|43736.56
05:31:04|43736.56
05:31:05|43736.56
05:31:07|43736.56
05:31:08|43736.55
05:31:09|43736.55
05:31:10|43736.55
05:31:11|43736.55
05:31:12|43736.56
05:31:13|43740.98
05:31:14|43740.98
05:31:16|43749.54
05:31:17|43744.02
05:31:18|43742.58
05:31:20|43742.59
05:31:21|43744.65
05:31:21|43744.65
05:31:23|43744.65
05:31:24|43744.65
05:31:26|43744.64
05:31:28|43744.64
05:31:29|43744.96
05:31:29|43744.96
05:31:30|43744.95
05:31:32|43744.95
05:31:32|43744.65
05:31:34|43744.66
05:31:34|43744.66
05:31:35|43740.02
05:31:36|43740.02
05:31:37|43740.02
05:31:39|43737.81
05:31:39|43737.81
05:31:40|43737.82
05:31:41|43737.82
05:31:42|43737.82
05:31:43|43737.81
05:31:44|43737.81
05:31:45|43737.81
05:31:46|43737.82
05:31:47|43737.82
05:31:48|43737.81
05:31:49|43737.82
05:31:50|43737.82
05:31:51|43737.82
05:31:52|43737.82
05:31:53|43737.58
05:31:54|43735.9
05:31:55|43735.91
05:31:56|43735.9
05:31:57|43735.91
05:31:58|43735.91
05:31:59|43735.91
05:32:00|43735.91
05:32:02|43735.91
05:32:03|43735.91
05:32:04|43730.2
05:32:05|43728.35
05:32:05|43726.86
05:32:06|43726.86
05:32:08|43726.86
05:32:08|43726.86
05:32:09|43726.86
05:32:10|43726.86
05:32:11|43726.86
05:32:12|43726.86
05:32:13|43726.86
05:32:15|43722.6
05:32:17|43720.01
05:32:19|43720.
05:32:21|43720.01
05:32:22|43720.01
05:32:23|43720.
05:32:23|43714.39
05:32:25|43714.39
05:32:26|43714.35
05:32:27|43712.73
05:32:28|43712.73
05:32:29|43712.73
05:32:30|43712.73
05:32:31|43712.91
05:32:32|43712.91
05:32:33|43712.92
05:32:34|43712.92
05:32:34|43712.92
05:32:36|43712.92
05:32:36|43712.92
05:32:37|43712.92
05:32:39|43712.92
05:32:39|43712.92
05:32:41|43712.92
05:32:41|43712.92
05:32:42|43712.92
05:32:44|43712.92
05:32:45|43712.92
05:32:46|43712.91
05:32:46|43712.91
05:32:47|43712.91
05:32:49|43712.91
05:32:50|43712.92
05:32:51|43712.92
05:32:52|43712.92
05:32:53|43712.91
05:32:54|43712.91
05:32:54|43712.91
05:32:56|43712.91
05:32:56|43712.92
05:32:57|43712.92
05:32:58|43712.92
05:32:59|43712.92
05:33:01|43712.91
05:33:02|43712.91
05:33:02|43712.91
05:33:03|43712.91
05:33:04|43712.73
05:33:05|43712.73
05:33:06|43712.73
05:33:07|43712.73
05:33:09|43712.73
05:33:09|43712.73
05:33:10|43710.51
05:33:12|43705.93
05:33:12|43705.28
05:33:13|43705.28
05:33:15|43705.28
05:33:17|43705.28
05:33:18|43705.28
05:33:19|43705.28
05:33:20|43710.51
05:33:21|43710.5
05:33:22|43710.5
05:33:23|43710.51
05:33:24|43710.51
05:33:25|43710.51
05:33:26|43710.51
05:33:27|43710.5
05:33:28|43710.5
05:33:29|43710.51
05:33:30|43710.51
05:33:31|43708.1
05:33:32|43708.11
05:33:33|43708.11
05:33:34|43708.11
05:33:35|43708.11
05:33:36|43708.11
05:33:37|43708.11
05:33:38|43708.11
05:33:39|43708.1
05:33:40|43708.1
05:33:41|43708.11
05:33:42|43708.11
05:33:43|43708.11
05:33:44|43708.11
05:33:46|43704.93
05:33:46|43700.
05:33:47|43699.37
05:33:48|43698.1
05:33:49|43698.1
05:33:50|43690.63
05:33:51|43690.63
05:33:52|43690.63
05:33:53|43690.64
05:33:54|43690.64
05:33:55|43690.64
05:33:56|43690.64
05:33:58|43690.64
05:33:58|43690.64
05:33:59|43690.64
05:34:00|43690.64
05:34:01|43690.
05:34:02|43690.
05:34:04|43690.
05:34:05|43690.
05:34:05|43690.
05:34:06|43690.
05:34:07|43689.57
05:34:08|43689.57
05:34:09|43689.57
05:34:10|43688.81
05:34:11|43688.8
05:34:12|43686.65
05:34:13|43686.65
05:34:14|43686.65
05:34:15|43686.65
05:34:16|43686.65
05:34:18|43686.65
05:34:20|43686.65
05:34:20|43686.66
05:34:23|43686.55
05:34:23|43686.55
05:34:25|43684.79
05:34:26|43684.79
05:34:27|43684.79
05:34:28|43684.79
05:34:28|43684.79
05:34:29|43680.1
05:34:30|43675.83
05:34:31|43676.85
05:34:33|43676.85
05:34:34|43680.1
05:34:34|43680.1
05:34:35|43680.1
05:34:37|43680.1
05:34:37|43680.1
05:34:38|43680.1
05:34:41|43680.09
05:34:41|43680.09
05:34:42|43680.1
05:34:43|43680.09
05:34:44|43677.93
05:34:46|43677.93
05:34:47|43677.93
05:34:48|43677.93
05:34:49|43677.48
05:34:50|43677.48
05:34:51|43677.48
05:34:52|43677.48
05:34:53|43673.33
05:34:54|43676.58
05:34:55|43676.58
05:34:56|43676.57
05:34:57|43673.34
05:34:58|43673.34
05:34:59|43673.33
05:35:00|43673.33
05:35:01|43673.34
05:35:02|43670.4
05:35:03|43670.89
05:35:04|43670.89
05:35:05|43670.89
05:35:06|43670.88
05:35:07|43670.89
05:35:08|43670.89
05:35:09|43670.88
05:35:10|43670.88
05:35:11|43670.88
05:35:12|43670.88
05:35:13|43670.88
05:35:14|43670.88
05:35:15|43670.88
05:35:16|43670.88
05:35:17|43670.89
05:35:19|43670.89
05:35:21|43672.99
05:35:23|43672.99
05:35:23|43672.99
05:35:24|43672.99
05:35:26|43676.19
05:35:26|43676.19
05:35:28|43676.18
05:35:29|43683.41
05:35:30|43683.41
05:35:32|43683.41
05:35:33|43683.4
05:35:34|43683.41
05:35:35|43683.41
05:35:37|43683.41
05:35:38|43683.4
05:35:39|43683.4
05:35:40|43683.41
05:35:41|43683.41
05:35:42|43683.41
05:35:43|43683.41
05:35:44|43683.41
05:35:45|43683.41
05:35:46|43683.41
05:35:48|43683.4
05:35:48|43683.41
05:35:49|43683.41
05:35:51|43683.41
05:35:52|43683.41
05:35:53|43683.41
05:35:53|43683.41
05:35:54|43683.41
05:35:55|43683.41
05:35:57|43679.4
05:35:57|43679.4
05:35:58|43679.4
05:35:59|43679.4
05:36:00|43679.4
05:36:01|43679.4
05:36:02|43683.38
05:36:03|43683.38
05:36:04|43688.
05:36:05|43695.2
05:36:06|43700.
05:36:08|43700.02
05:36:09|43700.21
05:36:10|43705.28
05:36:10|43705.28
05:36:12|43705.28
05:36:12|43705.28
05:36:13|43705.28
05:36:14|43705.28
05:36:15|43705.28
05:36:16|43705.28
05:36:17|43705.27
05:36:18|43705.27
05:36:21|43705.27
05:36:22|43705.27
05:36:23|43705.27
05:36:24|43705.27
05:36:25|43705.27
05:36:26|43705.27
05:36:27|43705.27
05:36:28|43705.27
05:36:29|43705.27
05:36:30|43705.27
05:36:31|43705.27
05:36:32|43705.27
05:36:33|43705.27
05:36:34|43705.27
05:36:35|43705.27
05:36:36|43700.01
05:36:37|43700.
05:36:38|43700.
05:36:39|43697.33
05:36:40|43697.33
05:36:41|43692.55
05:36:42|43695.14
05:36:43|43696.26
05:36:45|43699.97
05:36:46|43699.97
05:36:46|43699.96
05:36:48|43699.96
05:36:49|43699.96
05:36:50|43699.96
05:36:51|43699.96
05:36:52|43699.96
05:36:53|43699.96
05:36:54|43705.26
05:36:54|43705.27
05:36:56|43705.27
05:36:56|43705.27
05:36:58|43705.27
05:36:58|43705.28
05:37:00|43705.28
05:37:01|43705.27
05:37:02|43705.27
05:37:03|43705.27
05:37:04|43705.27
05:37:05|43705.27
05:37:06|43703.09
05:37:07|43703.09
05:37:08|43703.09
05:37:09|43703.09
05:37:10|43703.08
05:37:11|43703.08
05:37:12|43698.05
05:37:13|43698.05
05:37:14|43698.05
05:37:15|43698.05
05:37:16|43698.05
05:37:17|43698.05
05:37:18|43698.04
05:37:19|43694.35
05:37:21|43694.35
05:37:22|43694.34
05:37:23|43694.34
05:37:24|43694.35
05:37:25|43694.35
05:37:27|43694.34
05:37:28|43694.34
05:37:28|43694.34
05:37:29|43694.34
05:37:30|43690.01
05:37:33|43690.21
05:37:33|43694.31
05:37:34|43694.31
05:37:35|43694.31
05:37:36|43694.02
05:37:37|43690.01
05:37:38|43690.01
05:37:39|43690.
05:37:41|43690.01
05:37:41|43690.99
05:37:42|43693.98
05:37:43|43693.99
05:37:44|43693.99
05:37:45|43693.99
05:37:46|43693.98
05:37:47|43693.98
05:37:48|43693.99
05:37:49|43693.99
05:37:50|43693.99
05:37:51|43693.58
05:37:52|43693.58
05:37:53|43693.98
05:37:54|43693.99
05:37:55|43693.99
05:37:56|43693.98
05:37:57|43693.99
05:37:58|43704.69
05:37:59|43705.
05:38:00|43705.
05:38:01|43705.
05:38:02|43705.
05:38:03|43705.
05:38:04|43705.
05:38:05|43705.
05:38:07|43705.
05:38:07|43705.
05:38:08|43705.
05:38:09|43705.
05:38:10|43704.99
05:38:11|43704.99
05:38:12|43704.99
05:38:13|43704.99
05:38:14|43704.99
05:38:15|43704.99
05:38:16|43700.13
05:38:17|43700.13
05:38:18|43700.13
05:38:19|43700.13
05:38:21|43700.13
05:38:23|43703.39
05:38:24|43702.84
05:38:26|43702.84
05:38:28|43702.84
05:38:28|43702.84
05:38:29|43702.84
05:38:31|43702.83
05:38:31|43702.83
05:38:32|43702.83
05:38:33|43702.83
05:38:34|43702.83
05:38:35|43697.57
05:38:36|43697.57
05:38:37|43697.57
05:38:38|43697.57
05:38:39|43697.57
05:38:40|43697.57
05:38:41|43697.57
05:38:43|43697.57
05:38:43|43705.57
05:38:45|43700.44
05:38:46|43705.56
05:38:47|43705.56
05:38:47|43700.63
05:38:49|43700.63
05:38:49|43700.63
05:38:51|43700.63
05:38:52|43701.05
05:38:52|43701.05
05:38:54|43701.06
05:38:55|43701.06
05:38:55|43701.06
05:38:56|43701.06
05:38:57|43701.06
05:38:59|43701.06
05:38:59|43701.06
05:39:00|43701.06
05:39:02|43699.25
05:39:03|43699.25
05:39:03|43699.25
05:39:04|43699.26
05:39:06|43699.26
05:39:06|43699.25
05:39:07|43699.26
05:39:08|43699.26
05:39:10|43699.26
05:39:11|43699.26
05:39:11|43693.88
05:39:12|43693.87
05:39:14|43690.01
05:39:15|43690.01
05:39:16|43690.01
05:39:16|43690.01
05:39:18|43690.01
05:39:18|43690.01
05:39:19|43691.1
05:39:20|43691.1
05:39:23|43691.09
05:39:24|43691.09
05:39:26|43691.1
05:39:27|43691.1
05:39:28|43693.98
05:39:29|43694.46
05:39:30|43700.94
05:39:31|43700.94
05:39:32|43703.14
05:39:34|43705.59
05:39:35|43705.59
05:39:37|43705.59
05:39:39|43709.43
05:39:40|43709.43
05:39:41|43709.43
05:39:42|43709.43
05:39:43|43709.43
05:39:44|43709.43
05:39:45|43709.43
05:39:46|43709.43
05:39:47|43709.43
05:39:48|43696.33
05:39:49|43696.97
05:39:50|43696.97
05:39:51|43696.97
05:39:52|43696.97
05:39:53|43696.97
05:39:54|43696.97
05:39:55|43696.97
05:39:56|43699.11
05:39:57|43699.11
05:39:58|43699.11
05:39:59|43699.1
05:40:00|43699.11
05:40:02|43699.11
05:40:03|43699.11
05:40:04|43699.1
05:40:05|43699.1
05:40:06|43699.1
05:40:07|43699.11
05:40:08|43699.11
05:40:09|43699.11
05:40:09|43699.11
05:40:10|43699.11
05:40:12|43699.11
05:40:13|43699.11
05:40:14|43699.11
05:40:14|43699.1
05:40:16|43696.69
05:40:16|43694.74
05:40:17|43694.74
05:40:19|43694.75
05:40:20|43699.1
05:40:21|43705.37
05:40:22|43705.37
05:40:24|43703.25
05:40:26|43703.25
05:40:27|43699.11
05:40:28|43699.11
05:40:29|43699.16
05:40:30|43699.15
05:40:32|43695.69
05:40:33|43690.14
05:40:34|43690.14
05:40:35|43690.33
05:40:36|43698.06
05:40:37|43698.06
05:40:38|43698.06
05:40:39|43698.07
05:40:40|43698.07
05:40:41|43703.23
05:40:42|43702.47
05:40:43|43702.47
05:40:44|43702.48
05:40:45|43702.47
05:40:46|43702.47
05:40:47|43702.47
05:40:48|43702.48
05:40:49|43707.26
05:40:50|43707.26
05:40:51|43707.27
05:40:52|43707.27
05:40:53|43705.8
05:40:54|43705.8
05:40:55|43705.8
05:40:56|43702.48
05:40:57|43702.43
05:40:58|43700.34
05:40:59|43700.34
05:41:00|43700.34
05:41:01|43697.95
05:41:02|43697.95
05:41:03|43697.95
05:41:04|43700.19
05:41:05|43700.19
05:41:06|43700.18
05:41:07|43700.19
05:41:08|43700.19
05:41:09|43700.19
05:41:10|43700.18
05:41:11|43693.92
05:41:12|43693.91
05:41:13|43694.1
05:41:14|43694.1
05:41:15|43694.09
05:41:16|43694.1
05:41:17|43694.09
05:41:18|43694.09
05:41:19|43694.1
05:41:20|43694.1
05:41:21|43694.1
05:41:22|43694.1
05:41:23|43694.11
05:41:25|43694.11
05:41:27|43694.11
05:41:28|43694.11
05:41:29|43694.11
05:41:30|43694.11
05:41:31|43694.11
05:41:31|43694.11
05:41:33|43694.11
05:41:34|43694.11
05:41:35|43690.86
05:41:36|43690.86
05:41:37|43693.6
05:41:38|43693.6
05:41:39|43693.6
05:41:41|43693.6
05:41:42|43690.01
05:41:43|43690.01
05:41:45|43690.01
05:41:46|43690.02
05:41:46|43690.02
05:41:47|43690.02
05:41:48|43690.01
05:41:50|43693.57
05:41:50|43693.59
05:41:51|43693.59
05:41:52|43693.59
05:41:53|43693.6
05:41:54|43693.6
05:41:56|43693.6
05:41:56|43690.
05:41:57|43690.01
05:41:58|43690.
05:41:59|43690.
05:42:00|43690.
05:42:03|43690.
05:42:03|43690.
05:42:04|43690.
05:42:05|43690.
05:42:07|43683.7
05:42:07|43683.7
05:42:08|43680.83
05:42:09|43680.
05:42:10|43680.01
05:42:11|43680.01
05:42:12|43680.01
05:42:13|43680.01
05:42:14|43680.01
05:42:15|43680.
05:42:16|43679.78
05:42:17|43679.78
05:42:18|43679.4
05:42:19|43674.96
05:42:20|43674.96
05:42:21|43674.96
05:42:22|43674.96
05:42:23|43674.96
05:42:25|43674.96
05:42:26|43674.97
05:42:28|43674.96
05:42:30|43674.96
05:42:31|43674.97
05:42:32|43674.97
05:42:32|43674.97
05:42:34|43674.97
05:42:35|43674.97
05:42:35|43674.97
05:42:37|43674.97
05:42:37|43674.97
05:42:39|43674.97
05:42:40|43674.97
05:42:41|43674.97
05:42:41|43674.97
05:42:44|43674.97
05:42:45|43674.97
05:42:45|43674.97
05:42:47|43676.93
05:42:48|43676.93
05:42:48|43676.93
05:42:49|43676.93
05:42:50|43676.93
05:42:51|43676.93
05:42:53|43675.77
05:42:54|43675.77
05:42:54|43675.77
05:42:56|43675.77
05:42:56|43675.77
05:42:57|43675.77
05:42:58|43675.77
05:43:00|43675.77
05:43:01|43673.06
05:43:02|43673.06
05:43:02|43673.06
05:43:03|43673.06
05:43:04|43673.05
05:43:05|43673.06
05:43:06|43673.06
05:43:08|43673.06
05:43:09|43673.05
05:43:09|43670.01
05:43:11|43670.
05:43:11|43669.74
05:43:12|43669.73
05:43:13|43669.74
05:43:14|43669.73
05:43:16|43662.89
05:43:16|43666.42
05:43:18|43666.42
05:43:18|43664.96
05:43:20|43661.42
05:43:20|43661.42
05:43:23|43661.42
05:43:24|43660.
05:43:25|43660.
05:43:27|43660.
05:43:28|43660.
05:43:29|43659.38
05:43:29|43659.38
05:43:30|43659.37
05:43:32|43659.37
05:43:34|43659.38
05:43:36|43660.96
05:43:36|43660.96
05:43:37|43660.96
05:43:38|43660.96
05:43:40|43663.55
05:43:40|43663.55
05:43:42|43665.29
05:43:42|43665.29
05:43:43|43665.29
05:43:45|43665.29
05:43:46|43665.29
05:43:47|43665.29
05:43:47|43665.29
05:43:48|43665.3
05:43:50|43665.3
05:43:50|43663.57
05:43:52|43663.56
05:43:53|43663.55
05:43:53|43660.79
05:43:54|43663.14
05:43:55|43663.14
05:43:56|43663.14
05:43:57|43663.14
05:44:00|43666.
05:44:00|43666.
05:44:01|43666.
05:44:02|43666.
05:44:03|43666.
05:44:04|43665.99
05:44:06|43665.99
05:44:07|43665.99
05:44:08|43665.99
05:44:09|43665.99
05:44:10|43665.99
05:44:11|43666.
05:44:12|43660.29
05:44:13|43660.28
05:44:14|43660.28
05:44:15|43660.28
05:44:16|43660.28
05:44:17|43660.28
05:44:18|43660.28
05:44:19|43660.28
05:44:20|43660.28
05:44:21|43660.28
05:44:23|43660.29
05:44:24|43660.29
05:44:25|43660.29
05:44:26|43660.29
05:44:28|43660.28
05:44:30|43660.28
05:44:31|43665.98
05:44:31|43665.98
05:44:33|43665.98
05:44:33|43665.98
05:44:34|43665.98
05:44:35|43660.28
05:44:37|43660.29
05:44:37|43660.29
05:44:38|43660.29
05:44:39|43660.29
05:44:41|43662.38
05:44:41|43662.37
05:44:43|43662.36
05:44:44|43665.62
05:44:44|43662.36
05:44:45|43662.36
05:44:46|43657.93
05:44:47|43657.93
05:44:48|43657.93
05:44:50|43657.93
05:44:50|43658.61
05:44:52|43658.61
05:44:52|43658.61
05:44:54|43658.61
05:44:54|43662.37
05:44:56|43662.77
05:44:56|43662.77
05:44:58|43662.77
05:44:59|43662.77
05:45:00|43665.99
05:45:01|43665.99
05:45:02|43661.11
05:45:04|43664.23
05:45:05|43664.23
05:45:06|43664.23
05:45:07|43654.47
05:45:08|43654.47
05:45:09|43654.47
05:45:10|43654.47
05:45:11|43654.47
05:45:12|43654.47
05:45:13|43654.47
05:45:14|43654.47
05:45:15|43654.47
05:45:16|43654.47
05:45:17|43654.47
05:45:18|43654.47
05:45:19|43654.47
05:45:20|43654.66
05:45:21|43654.66
05:45:22|43654.66
05:45:23|43655.07
05:45:24|43655.07
05:45:25|43655.07
05:45:26|43661.17
05:45:27|43662.79
05:45:29|43662.79
05:45:31|43662.22
05:45:33|43662.22
05:45:34|43662.21
05:45:35|43662.21
05:45:36|43662.21
05:45:37|43662.21
05:45:38|43660.54
05:45:39|43660.54
05:45:40|43660.54
05:45:41|43660.54
05:45:42|43660.54
05:45:44|43660.54
05:45:44|43660.53
05:45:46|43660.53
05:45:47|43660.54
05:45:47|43660.54
05:45:48|43660.54
05:45:50|43660.54
05:45:51|43660.54
05:45:51|43660.53
05:45:52|43660.53
05:45:54|43660.53
05:45:54|43660.52
05:45:55|43660.52
05:45:57|43660.52
05:45:57|43660.53
05:46:00|43660.53
05:46:00|43660.53
05:46:01|43657.06
05:46:02|43657.06
05:46:03|43657.06
05:46:04|43657.06
05:46:05|43657.06
05:46:06|43657.05
05:46:07|43657.05
05:46:09|43657.05
05:46:09|43657.05
05:46:10|43657.05
05:46:11|43657.05
05:46:12|43657.05
05:46:13|43657.06
05:46:14|43657.06
05:46:15|43657.05
05:46:16|43657.05
05:46:17|43660.53
05:46:18|43662.72
05:46:19|43660.56
05:46:20|43660.56
05:46:21|43660.56
05:46:22|43662.73
05:46:24|43662.73
05:46:24|43662.73
05:46:25|43662.73
05:46:26|43658.8
05:46:27|43660.48
05:46:29|43660.48
05:46:31|43660.47
05:46:32|43660.47
05:46:33|43659.52
05:46:35|43659.52
05:46:35|43659.53
05:46:37|43659.87
05:46:37|43659.87
05:46:38|43659.87
05:46:39|43659.88
05:46:40|43659.87
05:46:43|43659.72
05:46:43|43659.72
05:46:44|43659.72
05:46:45|43650.01
05:46:46|43650.01
05:46:47|43650.
05:46:48|43650.52
05:46:49|43650.52
05:46:50|43650.52
05:46:51|43650.52
05:46:52|43650.52
05:46:53|43650.52
05:46:54|43650.52
05:46:55|43656.21
05:46:56|43656.2
05:46:57|43662.37
05:46:58|43662.36
05:46:59|43663.15
05:47:00|43663.15
05:47:01|43663.14
05:47:02|43663.14
05:47:03|43663.14
05:47:04|43666.
05:47:05|43670.
05:47:06|43670.
05:47:07|43670.
05:47:08|43670.
05:47:09|43675.36
05:47:10|43675.36
05:47:11|43671.04
05:47:12|43670.01
05:47:13|43670.01
05:47:14|43670.01
05:47:15|43670.01
05:47:16|43670.01
05:47:17|43670.01
05:47:18|43670.01
05:47:19|43670.01
05:47:20|43670.01
05:47:21|43670.01
05:47:22|43670.01
05:47:23|43672.56
05:47:24|43672.56
05:47:25|43673.22
05:47:26|43673.22
05:47:27|43673.22
05:47:28|43675.34
05:47:30|43675.34
05:47:32|43675.36
05:47:33|43677.73
05:47:34|43677.73
05:47:34|43677.74
05:47:37|43677.74
05:47:38|43679.99
05:47:38|43679.99
05:47:39|43679.98
05:47:42|43679.99
05:47:43|43677.82
05:47:43|43679.98
05:47:44|43679.97
05:47:46|43679.98
05:47:47|43679.93
05:47:48|43679.93
05:47:49|43679.93
05:47:51|43674.88
05:47:51|43679.92
05:47:52|43679.93
05:47:53|43679.93
05:47:54|43679.93
05:47:55|43687.27
05:47:56|43688.71
05:47:57|43688.72
05:47:58|43688.71
05:47:59|43688.82
05:48:00|43688.82
05:48:01|43688.82
05:48:02|43689.99
05:48:03|43689.99
05:48:04|43689.99
05:48:05|43690.
05:48:06|43690.
05:48:08|43690.
05:48:09|43690.
05:48:10|43690.
05:48:11|43690.
05:48:12|43690.
05:48:13|43690.
05:48:14|43689.99
05:48:15|43689.99
05:48:16|43689.99
05:48:17|43689.99
05:48:18|43689.99
05:48:19|43689.99
05:48:20|43689.99
05:48:21|43689.99
05:48:22|43689.99
05:48:23|43694.
05:48:24|43693.99
05:48:25|43693.99
05:48:26|43693.99
05:48:27|43693.99
05:48:28|43695.2
05:48:29|43695.21
05:48:30|43695.21
05:48:32|43695.2
05:48:33|43695.2
05:48:35|43695.21
05:48:36|43695.65
05:48:37|43695.65
05:48:39|43695.65
05:48:39|43695.64
05:48:40|43695.64
05:48:41|43695.64
05:48:43|43695.64
05:48:44|43695.64
05:48:45|43695.64
05:48:46|43695.64
05:48:47|43695.64
05:48:48|43695.61
05:48:49|43695.61
05:48:51|43695.61
05:48:52|43692.13
05:48:53|43692.13
05:48:54|43692.13
05:48:55|43692.13
05:48:55|43695.34
05:48:57|43686.56
05:48:58|43686.56
05:48:59|43686.56
05:49:00|43686.57
05:49:01|43686.57
05:49:01|43686.57
05:49:03|43693.39
05:49:04|43693.74
05:49:05|43699.55
05:49:06|43699.56
05:49:07|43699.55
05:49:08|43699.55
05:49:08|43699.55
05:49:11|43699.56
05:49:12|43699.55
05:49:12|43699.55
05:49:14|43699.55
05:49:14|43705.26
05:49:15|43708.54
05:49:16|43707.03
05:49:17|43707.02
05:49:19|43707.02
05:49:21|43699.62
05:49:21|43699.61
05:49:22|43699.61
05:49:23|43699.61
05:49:24|43699.61
05:49:25|43699.61
05:49:26|43699.61
05:49:27|43699.61
05:49:28|43699.81
05:49:29|43701.99
05:49:30|43702.
05:49:32|43702.
05:49:34|43694.25
05:49:36|43691.47
05:49:38|43691.47
05:49:38|43691.47
05:49:39|43691.47
05:49:40|43691.47
05:49:41|43691.47
05:49:43|43691.46
05:49:44|43691.79
05:49:45|43691.79
05:49:46|43691.81
05:49:48|43694.12
05:49:49|43694.12
05:49:50|43694.12
05:49:51|43691.01
05:49:52|43691.01
05:49:53|43691.01
05:49:53|43691.01
05:49:55|43691.01
05:49:57|43691.01
05:49:57|43691.02
05:49:59|43691.02
05:50:00|43691.2
05:50:00|43691.2
05:50:02|43694.11
05:50:03|43694.11
05:50:04|43694.11
05:50:05|43694.11
05:50:06|43694.11
05:50:07|43694.11
05:50:08|43694.13
05:50:09|43694.13
05:50:10|43694.13
05:50:11|43700.81
05:50:12|43700.76
05:50:12|43700.76
05:50:14|43700.76
05:50:14|43700.75
05:50:16|43700.75
05:50:16|43700.75
05:50:17|43700.03
05:50:18|43700.02
05:50:20|43697.93
05:50:21|43699.69
05:50:22|43699.69
05:50:23|43700.02
05:50:24|43700.02
05:50:25|43700.02
05:50:26|43702.43
05:50:27|43702.43
05:50:27|43702.43
05:50:29|43702.43
05:50:29|43702.44
05:50:30|43702.44
05:50:32|43706.63
05:50:33|43706.63
05:50:35|43706.64
05:50:37|43706.64
05:50:37|43706.63
05:50:39|43706.64
05:50:39|43706.64
05:50:41|43706.64
05:50:42|43706.64
05:50:42|43706.64
05:50:44|43706.64
05:50:45|43711.17
05:50:46|43711.17
05:50:47|43711.17
05:50:48|43711.17
05:50:50|43711.18
05:50:50|43711.15
05:50:51|43711.16
05:50:52|43711.16
05:50:54|43711.16
05:50:54|43711.16
05:50:55|43709.42
05:50:56|43709.42
05:50:58|43709.41
05:50:59|43711.17
05:51:01|43711.17
05:51:02|43711.16
05:51:03|43711.17
05:51:04|43711.17
05:51:05|43711.16
05:51:06|43711.16
05:51:07|43711.16
05:51:08|43711.16
05:51:08|43711.16
05:51:09|43709.4
05:51:11|43709.4
05:51:12|43708.28
05:51:13|43706.64
05:51:14|43706.64
05:51:15|43706.64
05:51:15|43706.64
05:51:17|43706.64
05:51:18|43706.64
05:51:18|43700.42
05:51:20|43694.42
05:51:21|43700.24
05:51:22|43700.24
05:51:23|43700.24
05:51:24|43700.24
05:51:25|43700.24
05:51:26|43700.24
05:51:27|43700.43
05:51:28|43700.43
05:51:29|43700.43
05:51:30|43700.43
05:51:31|43700.43
05:51:32|43700.43
05:51:33|43700.43
05:51:35|43700.43
05:51:36|43700.43
05:51:37|43700.43
05:51:39|43705.25
05:51:39|43705.25
05:51:41|43705.25
05:51:42|43705.25
05:51:43|43705.26
05:51:45|43707.12
05:51:46|43707.11
05:51:47|43707.11
05:51:48|43708.29
05:51:49|43708.94
05:51:50|43708.94
05:51:50|43707.88
05:51:51|43707.88
05:51:53|43707.88
05:51:54|43707.88
05:51:54|43707.89
05:51:55|43707.89
05:51:57|43707.89
05:51:57|43707.89
05:51:59|43707.88
05:51:59|43707.89
05:52:00|43707.89
05:52:03|43707.89
05:52:04|43708.94
05:52:04|43708.95
05:52:05|43708.95
05:52:06|43708.95
05:52:07|43708.95
05:52:08|43708.95
05:52:10|43708.94
05:52:10|43708.94
05:52:11|43708.94
05:52:12|43708.94
05:52:13|43708.94
05:52:14|43708.94
05:52:16|43699.98
05:52:17|43699.98
05:52:18|43705.62
05:52:19|43705.62
05:52:20|43705.6
05:52:21|43700.54
05:52:22|43703.28
05:52:23|43703.28
05:52:24|43705.58
05:52:25|43705.58
05:52:26|43705.58
05:52:27|43705.58
05:52:28|43706.48
05:52:29|43709.86
05:52:30|43709.85
05:52:31|43709.85
05:52:32|43709.85
05:52:33|43709.85
05:52:34|43707.7
05:52:36|43707.7
05:52:38|43703.52
05:52:39|43708.59
05:52:40|43708.59
05:52:41|43704.17
05:52:42|43709.99
05:52:43|43707.29
05:52:44|43707.29
05:52:45|43707.29
05:52:46|43707.3
05:52:47|43707.3
05:52:48|43707.29
05:52:49|43707.29
05:52:50|43707.29
05:52:51|43707.29
05:52:52|43707.29
05:52:53|43707.29
05:52:54|43707.29
05:52:55|43707.29
05:52:56|43707.29
05:52:58|43707.29
05:52:58|43707.29
05:52:59|43707.3
05:53:01|43707.3
05:53:02|43707.3
05:53:03|43707.29
05:53:04|43728.79
05:53:05|43735.
05:53:06|43725.22
05:53:07|43722.07
05:53:08|43722.07
05:53:09|43722.08
05:53:10|43725.41
05:53:11|43725.89
05:53:12|43727.3
05:53:13|43722.1
05:53:14|43722.1
05:53:15|43722.09
05:53:16|43722.09
05:53:17|43730.64
05:53:18|43730.64
05:53:19|43730.64
05:53:20|43726.83
05:53:21|43726.83
05:53:22|43726.82
05:53:23|43726.8
05:53:24|43722.79
05:53:25|43722.07
05:53:26|43722.07
05:53:27|43722.08
05:53:28|43722.08
05:53:29|43720.
05:53:30|43720.
05:53:31|43720.
05:53:32|43718.66
05:53:33|43718.67
05:53:34|43718.67
05:53:35|43718.67
05:53:37|43718.67
05:53:38|43718.67
05:53:40|43718.67
05:53:41|43718.67
05:53:42|43718.67
05:53:43|43718.67
05:53:43|43727.89
05:53:45|43727.89
05:53:45|43727.89
05:53:47|43727.89
05:53:47|43724.29
05:53:48|43724.29
05:53:50|43724.29
05:53:51|43724.31
05:53:51|43724.28
05:53:53|43718.75
05:53:54|43718.75
05:53:55|43718.75
05:53:55|43724.29
05:53:56|43724.3
05:53:58|43724.29
05:53:59|43724.29
05:53:59|43724.29
05:54:00|43724.29
05:54:02|43724.29
05:54:04|43724.28
05:54:04|43724.28
05:54:05|43724.27
05:54:06|43720.62
05:54:07|43720.61
05:54:09|43720.61
05:54:10|43720.61
05:54:11|43720.61
05:54:11|43720.61
05:54:13|43720.86
05:54:14|43724.13
05:54:14|43724.13
05:54:15|43730.
05:54:16|43735.45
05:54:17|43735.45
05:54:18|43735.65
05:54:19|43735.65
05:54:20|43735.65
05:54:21|43735.64
05:54:22|43735.64
05:54:23|43735.64
05:54:24|43735.64
05:54:25|43735.64
05:54:26|43731.6
05:54:28|43731.6
05:54:28|43735.64
05:54:29|43735.64
05:54:30|43735.64
05:54:31|43735.64
05:54:32|43735.64
05:54:33|43735.64
05:54:34|43735.64
05:54:35|43735.65
05:54:37|43735.64
05:54:39|43727.9
05:54:40|43730.49
05:54:42|43738.06
05:54:44|43729.75
05:54:44|43729.76
05:54:46|43734.72
05:54:47|43734.72
05:54:49|43734.72
05:54:50|43734.72
05:54:51|43734.72
05:54:53|43729.75
05:54:53|43721.08
05:54:54|43721.08
05:54:57|43723.17
05:54:57|43723.17
05:54:58|43723.17
05:54:59|43723.17
05:55:00|43723.17
05:55:01|43723.17
05:55:02|43723.17
05:55:03|43723.17
05:55:04|43723.17
05:55:05|43723.17
05:55:06|43723.17
05:55:07|43720.01
05:55:08|43720.
05:55:09|43717.79
05:55:10|43717.79
05:55:11|43717.79
05:55:12|43717.79
05:55:13|43717.8
05:55:15|43717.8
05:55:15|43717.8
05:55:16|43717.8
05:55:17|43717.8
05:55:18|43717.8
05:55:20|43717.8
05:55:21|43723.35
05:55:22|43723.35
05:55:23|43719.91
05:55:24|43716.86
05:55:25|43716.86
05:55:25|43716.86
05:55:27|43716.87
05:55:28|43723.35
05:55:29|43723.35
05:55:29|43723.36
05:55:30|43723.36
05:55:31|43723.36
05:55:33|43723.36
05:55:33|43717.38
05:55:34|43721.15
05:55:35|43721.15
05:55:37|43721.16
05:55:39|43721.15
05:55:41|43717.41
05:55:42|43717.41
05:55:43|43721.13
05:55:44|43721.13
05:55:45|43721.13
05:55:46|43721.12
05:55:47|43721.12
05:55:48|43721.12
05:55:49|43721.12
05:55:50|43721.12
05:55:51|43721.12
05:55:52|43721.09
05:55:54|43721.09
05:55:54|43721.09
05:55:55|43721.09
05:55:56|43721.09
05:55:57|43721.09
05:55:59|43721.08
05:55:59|43721.09
05:56:00|43721.09
05:56:02|43721.09
05:56:03|43721.09
05:56:03|43721.09
05:56:04|43721.09
05:56:05|43721.09
05:56:06|43706.95
05:56:08|43710.01
05:56:08|43710.01
05:56:09|43711.81
05:56:10|43711.81
05:56:11|43711.81
05:56:13|43705.26
05:56:13|43711.68
05:56:14|43705.47
05:56:15|43705.47
05:56:16|43705.47
05:56:18|43705.47
05:56:19|43711.68
05:56:19|43711.68
05:56:20|43711.68
05:56:21|43711.68
05:56:23|43711.68
05:56:24|43711.68
05:56:24|43711.68
05:56:25|43711.68
05:56:26|43711.69
05:56:27|43711.69
05:56:28|43711.69
05:56:30|43711.69
05:56:31|43711.69
05:56:32|43711.68
05:56:33|43711.68
05:56:34|43711.68
05:56:35|43701.27
05:56:36|43701.27
05:56:37|43701.27
05:56:38|43705.11
05:56:40|43711.6
05:56:41|43706.78
05:56:42|43706.77
05:56:44|43706.77
05:56:45|43706.77
05:56:45|43700.04
05:56:47|43707.59
05:56:48|43707.59
05:56:49|43707.59
05:56:49|43706.8
05:56:51|43706.8
05:56:53|43706.71
05:56:53|43706.71
05:56:55|43706.71
05:56:55|43706.69
05:56:56|43706.68
05:56:58|43706.68
05:56:58|43706.68
05:57:00|43706.68
05:57:01|43706.68
05:57:02|43706.68
05:57:03|43706.68
05:57:04|43706.68
05:57:05|43706.68
05:57:06|43706.37
05:57:07|43702.81
05:57:08|43695.66
05:57:09|43695.66
05:57:10|43695.66
05:57:11|43695.66
05:57:12|43695.66
05:57:13|43695.66
05:57:14|43695.66
05:57:15|43695.66
05:57:16|43695.66
05:57:17|43695.66
05:57:18|43695.66
05:57:19|43695.66
05:57:20|43695.66
05:57:21|43695.66
05:57:22|43695.85
05:57:23|43695.85
05:57:24|43695.85
05:57:25|43696.46
05:57:26|43696.46
05:57:27|43696.46
05:57:28|43700.74
05:57:29|43700.74
05:57:30|43700.74
05:57:31|43700.74
05:57:32|43696.45
05:57:33|43696.45
05:57:34|43696.45
05:57:35|43696.46
05:57:36|43696.46
05:57:37|43696.46
05:57:38|43696.46
05:57:39|43696.46
05:57:41|43696.46
05:57:43|43696.46
05:57:44|43695.41
05:57:46|43695.4
05:57:48|43695.4
05:57:48|43695.4
05:57:49|43696.38
05:57:50|43696.38
05:57:51|43696.38
05:57:52|43696.38
05:57:53|43696.38
05:57:55|43696.38
05:57:56|43696.37
05:57:57|43696.22
05:57:58|43696.22
05:57:59|43696.22
05:58:00|43696.22
05:58:01|43696.22
05:58:02|43696.23
05:58:03|43696.23
05:58:04|43696.23
05:58:05|43696.23
05:58:06|43696.22
05:58:07|43696.23
05:58:08|43696.23
05:58:09|43696.23
05:58:10|43696.23
05:58:11|43696.23
05:58:12|43696.21
05:58:13|43696.21
05:58:14|43696.21
05:58:15|43696.21
05:58:16|43696.19
05:58:17|43696.19
05:58:18|43696.18
05:58:19|43696.19
05:58:20|43696.18
05:58:21|43696.18
05:58:22|43696.18
05:58:23|43696.18
05:58:24|43696.13
05:58:25|43696.13
05:58:26|43696.13
05:58:27|43696.13
05:58:28|43696.14
05:58:29|43696.23
05:58:30|43696.23
05:58:31|43696.46
05:58:32|43696.46
05:58:33|43696.46
05:58:34|43696.46
05:58:35|43696.46
05:58:36|43696.46
05:58:37|43691.15
05:58:38|43691.15
05:58:39|43691.15
05:58:40|43691.15
05:58:42|43696.46
05:58:43|43692.53
05:58:45|43692.53
05:58:46|43692.52
05:58:47|43692.52
05:58:48|43692.52
05:58:49|43692.52
05:58:49|43692.52
05:58:51|43692.52
05:58:52|43692.52
05:58:53|43696.44
05:58:54|43687.12
05:58:55|43687.12
05:58:56|43687.05
05:58:57|43687.05
05:58:58|43687.05
05:58:59|43687.05
05:59:01|43691.84
05:59:02|43691.84
05:59:03|43691.84
05:59:04|43691.84
05:59:04|43691.84
05:59:06|43691.84
05:59:07|43689.17
05:59:08|43689.17
05:59:09|43689.18
05:59:10|43689.18
05:59:11|43696.13
05:59:12|43696.13
05:59:13|43696.14
05:59:14|43696.14
05:59:15|43694.67
05:59:16|43694.67
05:59:17|43694.67
05:59:17|43694.66
05:59:19|43694.66
05:59:20|43694.67
05:59:20|43694.67
05:59:22|43694.67
05:59:23|43694.67
05:59:24|43694.67
05:59:25|43694.67
05:59:26|43694.67
05:59:27|43696.14
05:59:27|43696.14
05:59:28|43696.14
05:59:30|43696.14
05:59:30|43696.14
05:59:32|43698.01
05:59:33|43698.01
05:59:33|43698.01
05:59:35|43693.48
05:59:36|43693.48
05:59:37|43693.
05:59:38|43693.
05:59:39|43693.
05:59:40|43693.
05:59:40|43693.
05:59:43|43693.
05:59:45|43693.
05:59:45|43692.99
05:59:46|43690.17
05:59:47|43690.17
05:59:49|43690.17
05:59:50|43690.18
05:59:52|43690.18
05:59:53|43690.18
05:59:55|43690.18
05:59:56|43692.85
05:59:56|43692.85
05:59:57|43692.85
05:59:59|43692.85
05:59:59|43682.54
06:00:00|43682.55
06:00:02|43682.54
06:00:03|43682.55
06:00:04|43682.74
06:00:04|43691.29
06:00:05|43686.28
06:00:06|43686.28
06:00:08|43692.85
06:00:08|43692.86
06:00:09|43692.86
06:00:11|43692.87
06:00:11|43692.88
06:00:12|43695.34
06:00:14|43695.35
06:00:15|43695.35
06:00:15|43695.35
06:00:16|43695.35
06:00:17|43690.72
06:00:18|43690.72
06:00:19|43690.72
06:00:20|43695.08
06:00:22|43700.
06:00:22|43700.
06:00:23|43700.
06:00:24|43700.
06:00:25|43700.
06:00:26|43699.99
06:00:28|43699.99
06:00:29|43699.99
06:00:30|43697.95
06:00:31|43697.94
06:00:31|43697.94
06:00:33|43690.5
06:00:34|43690.51
06:00:35|43690.51
06:00:36|43690.51
06:00:37|43690.5
06:00:38|43690.5
06:00:39|43690.51
06:00:39|43690.5
06:00:41|43690.5
06:00:42|43690.51
06:00:44|43690.51
06:00:46|43697.94
06:00:46|43697.94
06:00:47|43697.94
06:00:49|43697.94
06:00:50|43697.9
06:00:51|43697.9
06:00:52|43701.4
06:00:53|43673.6
06:00:54|43675.01
06:00:55|43677.62
06:00:57|43678.42
06:00:57|43679.75
06:00:59|43679.75
06:00:59|43679.75
06:01:00|43679.74
06:01:02|43679.74
06:01:02|43673.68
06:01:03|43673.68
06:01:04|43670.39
06:01:05|43669.01
06:01:06|43669.01
06:01:08|43669.
06:01:08|43669.
06:01:09|43669.
06:01:10|43669.
06:01:11|43669.
06:01:12|43669.
06:01:13|43669.2
06:01:14|43674.18
06:01:15|43674.18
06:01:16|43674.18
06:01:17|43674.18
06:01:18|43674.18
06:01:19|43674.18
06:01:20|43670.01
06:01:21|43670.01
06:01:22|43682.91
06:01:23|43682.91
06:01:24|43680.01
06:01:25|43680.01
06:01:26|43680.01
06:01:27|43676.88
06:01:28|43676.88
06:01:29|43676.88
06:01:30|43676.88
06:01:31|43676.88
06:01:33|43680.18
06:01:33|43676.88
06:01:34|43676.88
06:01:35|43677.9
06:01:36|43677.9
06:01:37|43677.9
06:01:38|43677.9
06:01:39|43677.92
06:01:40|43677.91
06:01:42|43677.77
06:01:43|43677.77
06:01:44|43677.77
06:01:46|43677.77
06:01:47|43677.76
06:01:48|43677.92
06:01:49|43684.28
06:01:50|43687.34
06:01:51|43687.34
06:01:52|43687.35
06:01:53|43693.5
06:01:54|43693.5
06:01:54|43693.5
06:01:55|43689.55
06:01:57|43689.55
06:01:58|43689.54
06:01:59|43693.51
06:02:00|43693.51
06:02:02|43689.54
06:02:02|43689.54
06:02:03|43687.12
06:02:04|43689.54
06:02:05|43694.8
06:02:06|43694.8
06:02:07|43694.79
06:02:08|43694.79
06:02:09|43694.79
06:02:10|43694.79
06:02:11|43692.23
06:02:12|43692.23
06:02:13|43692.23
06:02:14|43690.04
06:02:15|43690.04
06:02:16|43690.04
06:02:17|43690.05
06:02:18|43690.06
06:02:19|43690.06
06:02:21|43690.5
06:02:22|43693.73
06:02:23|43693.73
06:02:24|43690.08
06:02:25|43690.08
06:02:26|43690.08
06:02:27|43690.08
06:02:28|43690.08
06:02:29|43690.08
06:02:30|43694.85
06:02:31|43696.62
06:02:32|43696.62
06:02:33|43696.62
06:02:34|43696.62
06:02:35|43696.62
06:02:36|43696.62
06:02:37|43696.62
06:02:38|43696.62
06:02:39|43696.62
06:02:40|43696.63
06:02:41|43696.63
06:02:42|43701.83
06:02:43|43701.83
06:02:44|43701.83
06:02:46|43701.25
06:02:48|43706.66
06:02:50|43706.11
06:02:51|43706.11
06:02:52|43705.64
06:02:53|43705.64
06:02:53|43705.64
06:02:55|43705.64
06:02:55|43705.64
06:02:56|43705.64
06:02:57|43705.64
06:02:58|43705.65
06:02:59|43705.65
06:03:00|43705.65
06:03:01|43705.65
06:03:02|43705.64
06:03:03|43705.64
06:03:04|43705.64
06:03:05|43705.64
06:03:06|43699.26
06:03:07|43705.24
06:03:08|43705.24
06:03:09|43705.24
06:03:10|43705.04
06:03:11|43705.04
06:03:12|43699.49
06:03:14|43699.49
06:03:14|43699.49
06:03:15|43704.38
06:03:16|43704.38
06:03:17|43704.38
06:03:18|43704.38
06:03:19|43704.38
06:03:20|43701.83
06:03:21|43701.83
06:03:22|43701.83
06:03:23|43701.83
06:03:24|43701.83
06:03:25|43701.83
06:03:26|43702.23
06:03:27|43706.19
06:03:28|43703.46
06:03:29|43703.46
06:03:30|43703.45
06:03:31|43705.75
06:03:32|43705.75
06:03:33|43705.75
06:03:34|43705.75
06:03:35|43705.75
06:03:36|43705.75
06:03:38|43709.99
06:03:38|43709.99
06:03:39|43706.68
06:03:40|43710.
06:03:41|43706.68
06:03:42|43706.68
06:03:43|43706.8
06:03:44|43717.31
06:03:46|43720.94
06:03:48|43720.94
06:03:50|43718.01
06:03:51|43718.01
06:03:52|43718.01
06:03:54|43712.1
06:03:56|43712.11
06:03:56|43712.11
06:03:58|43712.11
06:03:59|43718.48
06:04:00|43718.48
06:04:01|43718.48
06:04:02|43718.48
06:04:03|43712.31
06:04:04|43712.31
06:04:05|43715.51
06:04:06|43715.51
06:04:07|43715.51
06:04:08|43715.51
06:04:09|43715.51
06:04:10|43715.51
06:04:11|43715.51
06:04:12|43715.51
06:04:13|43718.81
06:04:14|43718.8
06:04:15|43718.8
06:04:16|43718.8
06:04:17|43718.81
06:04:18|43729.46
06:04:19|43729.46
06:04:20|43729.46
06:04:21|43729.46
06:04:22|43729.46
06:04:23|43729.05
06:04:24|43729.05
06:04:25|43729.05
06:04:26|43729.05
06:04:27|43729.05
06:04:28|43727.55
06:04:30|43727.54
06:04:31|43727.54
06:04:31|43727.48
06:04:32|43727.49
06:04:34|43727.49
06:04:35|43727.49
06:04:36|43727.49
06:04:37|43727.49
06:04:37|43727.14
06:04:38|43726.53
06:04:40|43726.53
06:04:41|43726.53
06:04:42|43726.52
06:04:43|43726.52
06:04:44|43726.52
06:04:45|43726.53
06:04:46|43726.53
06:04:47|43726.53
06:04:49|43726.52
06:04:50|43719.24
06:04:50|43719.24
06:04:51|43724.2
06:04:53|43724.2
06:04:54|43724.19
06:04:55|43724.19
06:04:56|43720.34
06:04:58|43713.42
06:04:59|43716.
06:05:00|43716.07
06:05:01|43716.07
06:05:01|43718.67
06:05:03|43722.6
06:05:04|43718.66
06:05:05|43718.67
06:05:06|43722.48
06:05:07|43722.48
06:05:08|43722.48
06:05:09|43722.48
06:05:10|43722.48
06:05:11|43722.48
06:05:12|43721.44
06:05:13|43721.44
06:05:14|43721.44
06:05:15|43720.57
06:05:16|43720.57
06:05:17|43720.57
06:05:18|43720.58
06:05:19|43722.39
06:05:20|43728.8
06:05:21|43728.8
06:05:22|43724.42
06:05:23|43724.42
06:05:25|43724.42
06:05:26|43724.42
06:05:27|43729.99
06:05:28|43729.99
06:05:29|43729.99
06:05:30|43729.99
06:05:31|43729.99
06:05:32|43729.99
06:05:33|43725.95
06:05:34|43725.95
06:05:35|43725.09
06:05:36|43725.09
06:05:37|43725.09
06:05:38|43725.09
06:05:39|43725.09
06:05:40|43730.64
06:05:41|43730.64
06:05:42|43730.64
06:05:43|43729.99
06:05:44|43729.99
06:05:45|43729.99
06:05:46|43729.99
06:05:48|43730.
06:05:49|43730.
06:05:50|43730.
06:05:51|43740.
06:05:53|43740.7
06:05:54|43740.7
06:05:56|43740.69
06:05:57|43740.68
06:05:58|43737.7
06:05:59|43740.44
06:06:00|43737.78
06:06:01|43737.78
06:06:02|43737.79
06:06:03|43737.69
06:06:04|43737.69
06:06:05|43737.69
06:06:06|43737.69
06:06:07|43737.69
06:06:08|43737.69
06:06:09|43737.69
06:06:10|43737.69
06:06:12|43738.83
06:06:13|43738.83
06:06:13|43738.83
06:06:14|43736.52
06:06:16|43736.52
06:06:17|43730.01
06:06:17|43730.01
06:06:18|43730.01
06:06:19|43730.2
06:06:21|43730.2
06:06:21|43730.2
06:06:22|43730.2
06:06:24|43730.2
06:06:25|43736.12
06:06:25|43736.12
06:06:26|43736.13
06:06:27|43736.13
06:06:29|43730.43
06:06:30|43730.43
06:06:30|43730.43
06:06:31|43730.43
06:06:32|43730.43
06:06:34|43739.98
06:06:35|43739.98
06:06:36|43735.88
06:06:36|43735.88
06:06:38|43735.88
06:06:39|43739.35
06:06:40|43736.04
06:06:41|43736.04
06:06:42|43736.04
06:06:42|43736.04
06:06:44|43736.04
06:06:45|43739.34
06:06:46|43744.76
06:06:46|43744.76
06:06:48|43747.66
06:06:49|43748.07
06:06:50|43748.07
06:06:52|43748.08
06:06:53|43750.92
06:06:54|43751.7
06:06:55|43752.83
06:06:56|43756.36
06:06:58|43750.98
06:06:58|43750.98
06:07:00|43750.98
06:07:01|43754.28
06:07:02|43756.36
06:07:02|43756.38
06:07:04|43756.38
06:07:05|43756.38
06:07:05|43756.38
06:07:07|43756.38
06:07:07|43756.39
06:07:09|43756.38
06:07:09|43756.38
06:07:10|43756.39
06:07:12|43752.37
06:07:13|43752.37
06:07:13|43752.37
06:07:15|43752.37
06:07:15|43752.37
06:07:16|43752.37
06:07:17|43752.37
06:07:19|43754.3
06:07:20|43754.3
06:07:20|43754.3
06:07:21|43756.38
06:07:23|43756.38
06:07:24|43756.38
06:07:24|43756.38
06:07:25|43756.38
06:07:27|43756.38
06:07:28|43756.38
06:07:28|43756.38
06:07:29|43756.38
06:07:30|43752.05
06:07:31|43752.05
06:07:32|43752.05
06:07:33|43752.05
06:07:35|43752.05
06:07:35|43752.05
06:07:36|43754.75
06:07:38|43756.5
06:07:39|43756.5
06:07:39|43756.5
06:07:40|43759.91
06:07:42|43759.91
06:07:42|43759.91
06:07:43|43765.17
06:07:45|43765.17
06:07:46|43765.17
06:07:46|43765.17
06:07:47|43766.8
06:07:49|43766.8
06:07:49|43770.77
06:07:51|43770.01
06:07:53|43770.01
06:07:54|43764.24
06:07:55|43764.24
06:07:56|43763.16
06:07:57|43760.75
06:07:59|43760.75
06:08:00|43760.75
06:08:01|43762.72
06:08:03|43760.77
06:08:04|43760.
06:08:05|43760.
06:08:06|43760.
06:08:07|43751.25
06:08:08|43751.25
06:08:09|43751.24
06:08:10|43751.24
06:08:11|43743.04
06:08:12|43741.26
06:08:13|43741.28
06:08:14|43741.28
06:08:15|43741.28
06:08:16|43741.28
06:08:17|43741.28
06:08:18|43741.28
06:08:19|43741.28
06:08:20|43741.43
06:08:21|43741.43
06:08:22|43741.43
06:08:23|43741.45
06:08:24|43741.44
06:08:25|43741.45
06:08:26|43741.45
06:08:27|43741.45
06:08:28|43741.44
06:08:29|43741.45
06:08:30|43741.45
06:08:31|43741.45
06:08:32|43735.29
06:08:33|43735.29
06:08:34|43735.29
06:08:35|43735.29
06:08:36|43735.29
06:08:37|43735.29
06:08:38|43735.29
06:08:39|43735.29
06:08:40|43735.29
06:08:41|43736.29
06:08:42|43736.3
06:08:43|43736.3
06:08:44|43736.3
06:08:45|43736.3
06:08:46|43736.3
06:08:47|43735.2
06:08:48|43735.2
06:08:49|43735.21
06:08:50|43730.19
06:08:52|43727.03
06:08:53|43727.22
06:08:55|43727.21
06:08:55|43727.22
06:08:56|43727.21
06:08:58|43731.06
06:08:59|43731.04
06:09:00|43726.47
06:09:01|43726.46
06:09:03|43721.4
06:09:04|43716.9
06:09:05|43716.53
06:09:06|43716.53
06:09:07|43716.51
06:09:08|43713.26
06:09:09|43713.26
06:09:10|43713.28
06:09:11|43713.35
06:09:12|43713.35
06:09:13|43713.33
06:09:14|43716.48
06:09:15|43716.48
06:09:16|43716.48
06:09:17|43716.48
06:09:19|43716.48
06:09:20|43716.47
06:09:20|43716.47
06:09:21|43716.48
06:09:23|43716.48
06:09:23|43716.48
06:09:25|43716.48
06:09:26|43713.08
06:09:27|43713.08
06:09:28|43713.08
06:09:28|43713.08
06:09:30|43713.08
06:09:31|43713.08
06:09:32|43713.08
06:09:33|43713.08
06:09:33|43713.08
06:09:35|43713.08
06:09:35|43713.08
06:09:37|43713.08
06:09:38|43713.08
06:09:39|43713.08
06:09:39|43713.08
06:09:40|43713.08
06:09:42|43713.08
06:09:43|43712.69
06:09:44|43711.32
06:09:45|43710.01
06:09:45|43710.01
06:09:46|43710.
06:09:48|43710.
06:09:49|43710.
06:09:49|43711.04
06:09:51|43712.7
06:09:53|43716.43
06:09:55|43714.24
06:09:56|43714.24
06:09:58|43714.24
06:10:00|43714.25
06:10:01|43714.25
06:10:02|43713.8
06:10:03|43713.8
06:10:04|43713.8
06:10:05|43713.8
06:10:06|43709.44
06:10:07|43709.1
06:10:08|43709.1
06:10:10|43709.1
06:10:11|43709.09
06:10:12|43709.09
06:10:12|43709.09
06:10:13|43709.09
06:10:14|43707.84
06:10:16|43709.09
06:10:16|43709.09
06:10:17|43707.83
06:10:18|43706.9
06:10:19|43711.48
06:10:20|43711.48
06:10:21|43711.49
06:10:22|43711.48
06:10:23|43711.48
06:10:24|43711.48
06:10:25|43711.48
06:10:26|43711.49
06:10:27|43711.49
06:10:28|43711.49
06:10:29|43711.48
06:10:31|43711.48
06:10:31|43706.4
06:10:33|43706.4
06:10:34|43706.13
06:10:35|43706.13
06:10:36|43706.12
06:10:36|43706.12
06:10:37|43706.12
06:10:38|43706.58
06:10:39|43706.58
06:10:40|43706.59
06:10:41|43711.48
06:10:42|43711.49
06:10:43|43711.49
06:10:45|43706.59
06:10:45|43706.59
06:10:46|43706.59
06:10:47|43706.59
06:10:48|43711.36
06:10:49|43709.08
06:10:50|43709.08
06:10:51|43706.59
06:10:54|43711.48
06:10:55|43711.43
06:10:56|43706.97
06:10:57|43706.97
06:10:58|43706.96
06:10:59|43706.97
06:11:00|43711.47
06:11:01|43711.47
06:11:02|43713.8
06:11:03|43726.46
06:11:05|43726.47
06:11:06|43729.99
06:11:07|43729.99
06:11:08|43730.
06:11:09|43730.
06:11:10|43730.
06:11:11|43729.99
06:11:12|43729.99
06:11:13|43729.99
06:11:14|43729.99
06:11:16|43729.08
06:11:17|43729.08
06:11:18|43729.08
06:11:20|43727.69
06:11:20|43730.19
06:11:21|43730.18
06:11:23|43730.18
06:11:24|43730.16
06:11:24|43730.16
06:11:26|43730.16
06:11:26|43730.19
06:11:28|43730.19
06:11:28|43735.19
06:11:30|43740.
06:11:31|43739.99
06:11:32|43740.
06:11:32|43738.4
06:11:33|43738.4
06:11:34|43735.19
06:11:35|43735.19
06:11:36|43735.19
06:11:37|43735.19
06:11:39|43735.19
06:11:39|43735.2
06:11:41|43735.19
06:11:43|43735.2
06:11:43|43740.
06:11:44|43740.
06:11:45|43740.
06:11:46|43740.
06:11:47|43736.09
06:11:48|43736.08
06:11:49|43736.08
06:11:50|43736.09
06:11:51|43736.08
06:11:52|43736.08
06:11:55|43738.12
06:11:55|43738.11
06:11:57|43738.11
06:11:57|43738.11
06:11:59|43738.11
06:12:00|43738.11
06:12:01|43735.19
06:12:03|43735.19
06:12:04|43730.01
06:12:05|43730.
06:12:06|43730.
06:12:07|43730.
06:12:07|43726.45
06:12:08|43726.45
06:12:10|43726.45
06:12:11|43726.46
06:12:12|43726.45
06:12:13|43726.45
06:12:14|43735.18
06:12:14|43735.18
06:12:16|43735.18
06:12:17|43735.19
06:12:18|43735.19
06:12:19|43735.18
06:12:20|43735.18
06:12:21|43735.18
06:12:22|43735.19
06:12:22|43738.1
06:12:24|43738.1
06:12:25|43738.1
06:12:26|43737.43
06:12:27|43737.43
06:12:28|43737.44
06:12:29|43737.44
06:12:30|43737.43
06:12:31|43737.43
06:12:32|43737.43
06:12:33|43737.43
06:12:34|43737.43
06:12:35|43737.43
06:12:36|43737.43
06:12:37|43735.2
06:12:38|43729.1
06:12:39|43729.09
06:12:39|43729.09
06:12:41|43729.1
06:12:42|43729.1
06:12:43|43729.1
06:12:43|43736.81
06:12:45|43736.81
06:12:45|43736.82
06:12:47|43736.82
06:12:48|43736.82
06:12:49|43736.81
06:12:49|43736.81
06:12:50|43736.82
06:12:51|43736.82
06:12:53|43736.82
06:12:54|43736.82
06:12:56|43736.81
06:12:57|43736.81
06:12:59|43736.81
06:13:01|43734.79
06:13:02|43731.75
06:13:03|43736.82
06:13:05|43736.81
06:13:07|43731.91
06:13:07|43734.18
06:13:08|43734.18
06:13:09|43734.07
06:13:10|43734.07
06:13:12|43734.08
06:13:12|43734.08
06:13:13|43734.08
06:13:14|43730.01
06:13:15|43732.94
06:13:17|43720.3
06:13:17|43720.3
06:13:18|43727.27
06:13:19|43727.29
06:13:20|43727.29
06:13:21|43727.3
06:13:22|43735.66
06:13:23|43739.92
06:13:24|43739.92
06:13:25|43739.92
06:13:26|43739.93
06:13:27|43749.75
06:13:28|43749.75
06:13:30|43749.75
06:13:30|43749.76
06:13:31|43749.76
06:13:32|43749.76
06:13:33|43749.75
06:13:34|43748.42
06:13:35|43748.42
06:13:36|43748.42
06:13:37|43748.41
06:13:38|43748.39
06:13:39|43748.39
06:13:40|43748.4
06:13:41|43748.4
06:13:42|43748.4
06:13:43|43745.41
06:13:44|43744.25
06:13:45|43744.25
06:13:46|43742.55
06:13:47|43742.55
06:13:48|43742.56
06:13:49|43745.41
06:13:50|43745.4
06:13:51|43743.64
06:13:52|43743.64
06:13:53|43747.93
06:13:55|43749.99
06:13:57|43750.
06:13:58|43752.6
06:14:00|43752.6
06:14:01|43752.61
06:14:02|43752.61
06:14:03|43752.8
06:14:04|43752.6
06:14:05|43752.6
06:14:06|43752.61
06:14:07|43752.61
06:14:08|43752.61
06:14:09|43752.61
06:14:10|43752.6
06:14:11|43752.6
06:14:12|43752.6
06:14:13|43752.61
06:14:15|43752.6
06:14:16|43752.6
06:14:17|43752.6
06:14:18|43752.46
06:14:19|43752.46
06:14:20|43751.34
06:14:21|43750.51
06:14:22|43750.51
06:14:23|43750.51
06:14:24|43750.51
06:14:25|43750.51
06:14:26|43748.83
06:14:27|43746.66
06:14:28|43746.64
06:14:29|43746.65
06:14:30|43746.64
06:14:31|43746.64
06:14:32|43746.64
06:14:34|43751.33
06:14:34|43751.33
06:14:35|43751.33
06:14:37|43741.42
06:14:37|43738.39
06:14:38|43738.42
06:14:39|43745.89
06:14:40|43743.71
06:14:41|43735.31
06:14:42|43730.
06:14:43|43730.
06:14:44|43734.85
06:14:45|43732.11
06:14:46|43732.11
06:14:47|43732.1
06:14:48|43732.1
06:14:49|43732.1
06:14:50|43732.1
06:14:51|43732.1
06:14:52|43732.1
06:14:53|43732.1
06:14:54|43732.1
06:14:55|43730.
06:14:57|43730.
06:14:58|43730.01
06:15:00|43730.01
06:15:01|43730.01
06:15:03|43730.01
06:15:03|43732.11
06:15:05|43732.11
06:15:06|43734.75
06:15:07|43739.31
06:15:08|43739.34
06:15:09|43739.33
06:15:10|43739.33
06:15:11|43739.29
06:15:11|43739.29
06:15:12|43739.29
06:15:13|43739.29
06:15:15|43739.29
06:15:16|43737.72
06:15:16|43737.72
06:15:18|43733.64
06:15:19|43733.64
06:15:19|43733.64
06:15:20|43733.64
06:15:21|43733.64
06:15:23|43733.64
06:15:24|43739.29
06:15:25|43739.29
06:15:26|43739.29
06:15:26|43739.3
06:15:28|43739.3
06:15:29|43746.62
06:15:30|43741.23
06:15:31|43741.23
06:15:32|43746.52
06:15:33|43746.52
06:15:34|43746.52
06:15:35|43746.52
06:15:36|43746.52
06:15:37|43746.49
06:15:38|43746.49
06:15:39|43744.71
06:15:39|43744.71
06:15:41|43744.71
06:15:42|43744.69
06:15:43|43744.69
06:15:44|43742.96
06:15:45|43742.96
06:15:46|43742.96
06:15:47|43742.96
06:15:47|43742.96
06:15:49|43742.96
06:15:49|43742.95
06:15:51|43742.95
06:15:52|43742.95
06:15:52|43742.96
06:15:54|43740.22
06:15:55|43740.23
06:15:56|43740.23
06:15:56|43740.02
06:15:59|43740.02
06:16:01|43740.02
06:16:02|43740.02
06:16:03|43740.02
06:16:04|43742.96
06:16:05|43742.95
06:16:06|43742.95
06:16:07|43742.95
06:16:08|43742.95
06:16:09|43742.96
06:16:10|43742.95
06:16:10|43742.95
06:16:12|43742.96
06:16:13|43742.96
06:16:14|43742.95
06:16:15|43741.32
06:16:16|43741.31
06:16:16|43741.31
06:16:17|43741.31
06:16:18|43741.19
06:16:20|43741.19
06:16:21|43741.18
06:16:22|43741.18
06:16:23|43741.18
06:16:24|43741.18
06:16:25|43741.19
06:16:26|43741.19
06:16:27|43741.19
06:16:27|43741.19
06:16:28|43741.19
06:16:30|43741.19
06:16:31|43741.19
06:16:31|43741.19
06:16:33|43741.19
06:16:34|43741.31
06:16:34|43741.31
06:16:36|43741.31
06:16:38|43741.31
06:16:38|43741.31
06:16:40|43742.97
06:16:40|43742.96
06:16:41|43742.97
06:16:42|43742.96
06:16:43|43742.97
06:16:44|43742.97
06:16:45|43742.97
06:16:46|43742.97
06:16:48|43742.97
06:16:48|43742.97
06:16:50|43742.96
06:16:51|43742.96
06:16:52|43742.96
06:16:53|43742.96
06:16:53|43742.96
06:16:55|43742.92
06:16:56|43742.92
06:16:57|43742.92
06:16:57|43742.92
06:17:00|43742.92
06:17:01|43742.92
06:17:02|43741.39
06:17:04|43741.39
06:17:04|43741.39
06:17:06|43741.39
06:17:06|43741.39
06:17:07|43741.39
06:17:08|43741.39
06:17:09|43741.54
06:17:10|43741.53
06:17:11|43741.53
06:17:13|43741.54
06:17:14|43741.54
06:17:14|43741.54
06:17:15|43741.54
06:17:16|43741.54
06:17:17|43741.54
06:17:19|43741.54
06:17:19|43741.54
06:17:21|43741.54
06:17:21|43741.54
06:17:23|43741.54
06:17:24|43741.54
06:17:25|43742.93
06:17:26|43742.93
06:17:27|43752.7
06:17:28|43752.7
06:17:29|43752.7
06:17:30|43752.71
06:17:31|43752.71
06:17:33|43752.71
06:17:34|43752.7
06:17:34|43755.53
06:17:35|43755.53
06:17:37|43753.74
06:17:38|43753.74
06:17:38|43755.53
06:17:41|43755.53
06:17:41|43759.86
06:17:42|43759.86
06:17:43|43764.42
06:17:44|43760.49
06:17:45|43760.49
06:17:46|43762.2
06:17:47|43760.48
06:17:48|43760.48
06:17:49|43759.66
06:17:50|43759.65
06:17:52|43759.65
06:17:52|43759.65
06:17:53|43759.65
06:17:54|43759.65
06:17:55|43759.66
06:17:56|43759.66
06:17:57|43759.66
06:17:58|43759.66
06:18:00|43759.66
06:18:01|43768.59
06:18:02|43770.
06:18:03|43772.94
06:18:04|43769.99
06:18:05|43774.99
06:18:06|43770.95
06:18:08|43773.15
06:18:09|43773.16
06:18:10|43774.99
06:18:11|43779.39
06:18:13|43782.3
06:18:14|43782.3
06:18:15|43782.3
06:18:15|43782.3
06:18:16|43782.25
06:18:18|43776.88
06:18:19|43776.88
06:18:20|43782.23
06:18:20|43782.23
06:18:22|43782.24
06:18:23|43782.6
06:18:24|43782.6
06:18:25|43776.93
06:18:26|43782.57
06:18:26|43782.57
06:18:28|43782.57
06:18:29|43782.57
06:18:30|43776.98
06:18:31|43776.98
06:18:32|43776.98
06:18:33|43781.84
06:18:33|43781.84
06:18:34|43781.84
06:18:35|43781.84
06:18:37|43781.84
06:18:38|43781.83
06:18:39|43780.
06:18:40|43780.
06:18:40|43780.
06:18:41|43780.
06:18:43|43777.88
06:18:44|43777.89
06:18:45|43777.89
06:18:45|43777.89
06:18:46|43777.89
06:18:48|43777.88
06:18:49|43776.88
06:18:50|43776.87
06:18:50|43776.87
06:18:52|43776.87
06:18:53|43776.87
06:18:54|43776.87
06:18:55|43776.87
06:18:56|43776.87
06:18:56|43776.87
06:18:58|43776.87
06:18:58|43776.88
06:18:59|43776.88
06:19:02|43777.89
06:19:03|43777.89
06:19:04|43777.89
06:19:05|43777.89
06:19:07|43777.89
06:19:07|43777.88
06:19:09|43777.88
06:19:09|43777.89
06:19:11|43777.89
06:19:11|43777.89
06:19:13|43777.89
06:19:14|43777.89
06:19:15|43777.89
06:19:15|43777.89
06:19:17|43780.06
06:19:17|43783.35
06:19:18|43783.36
06:19:19|43783.36
06:19:21|43783.36
06:19:21|43785.77
06:19:22|43791.79
06:19:24|43791.8
06:19:25|43791.79
06:19:25|43791.79
06:19:27|43792.49
06:19:28|43799.99
06:19:29|43812.16
06:19:30|43812.16
06:19:31|43812.16
06:19:32|43812.16
06:19:32|43809.66
06:19:34|43809.66
06:19:34|43809.64
06:19:36|43809.64
06:19:37|43809.64
06:19:37|43809.64
06:19:39|43809.64
06:19:39|43809.64
06:19:40|43809.64
06:19:42|43809.65
06:19:42|43809.64
06:19:44|43809.65
06:19:44|43809.64
06:19:46|43809.64
06:19:46|43809.64
06:19:47|43809.64
06:19:48|43809.64
06:19:49|43809.64
06:19:51|43809.64
06:19:53|43809.65
06:19:53|43809.65
06:19:55|43809.64
06:19:55|43809.64
06:19:56|43809.64
06:19:57|43809.64
06:19:59|43809.65
06:20:00|43809.65
06:20:01|43799.09
06:20:03|43792.11
06:20:05|43792.1
06:20:06|43792.05
06:20:07|43792.05
06:20:09|43792.08
06:20:09|43792.08
06:20:10|43792.08
06:20:11|43805.85
06:20:12|43804.93
06:20:13|43804.92
06:20:14|43804.93
06:20:16|43799.16
06:20:16|43799.16
06:20:17|43799.15
06:20:18|43799.15
06:20:19|43792.06
06:20:21|43793.51
06:20:21|43795.1
06:20:22|43795.9
06:20:23|43795.9
06:20:24|43795.9
06:20:25|43795.9
06:20:26|43795.9
06:20:27|43795.9
06:20:28|43792.05
06:20:29|43792.05
06:20:30|43792.07
06:20:31|43792.07
06:20:32|43792.07
06:20:34|43793.11
06:20:34|43793.11
06:20:35|43793.82
06:20:36|43793.82
06:20:37|43796.96
06:20:38|43796.96
06:20:39|43796.97
06:20:40|43793.81
06:20:41|43793.81
06:20:42|43793.81
06:20:44|43792.56
06:20:44|43792.57
06:20:45|43792.56
06:20:46|43792.56
06:20:47|43792.52
06:20:48|43792.51
06:20:49|43792.51
06:20:50|43792.51
06:20:51|43792.52
06:20:52|43801.01
06:20:53|43801.01
06:20:54|43803.58
06:20:55|43804.41
06:20:56|43804.41
06:20:57|43804.41
06:20:58|43804.42
06:20:59|43804.42
06:21:00|43804.42
06:21:01|43804.42
06:21:03|43803.6
06:21:04|43803.6
06:21:05|43803.59
06:21:06|43803.59
06:21:07|43803.59
06:21:09|43803.6
06:21:10|43803.6
06:21:11|43803.6
06:21:12|43803.6
06:21:13|43803.6
06:21:14|43803.6
06:21:15|43804.4
06:21:16|43804.4
06:21:17|43804.4
06:21:18|43804.4
06:21:19|43802.7
06:21:20|43793.82
06:21:21|43793.81
06:21:22|43793.81
06:21:23|43793.81
06:21:24|43793.81
06:21:25|43793.81
06:21:26|43793.81
06:21:27|43793.82
06:21:28|43793.81
06:21:29|43793.82
06:21:30|43793.82
06:21:31|43793.82
06:21:32|43793.82
06:21:33|43793.82
06:21:34|43793.82
06:21:35|43793.82
06:21:36|43790.42
06:21:37|43790.01
06:21:38|43790.01
06:21:39|43790.01
06:21:40|43790.01
06:21:41|43790.
06:21:42|43790.
06:21:43|43790.
06:21:44|43790.
06:21:45|43790.
06:21:46|43790.01
06:21:47|43790.01
06:21:48|43790.
06:21:49|43783.29
06:21:50|43782.69
06:21:51|43782.69
06:21:52|43782.69
06:21:53|43782.69
06:21:54|43782.69
06:21:55|43782.69
06:21:56|43782.68
06:21:57|43782.68
06:21:58|43782.69
06:21:59|43782.69
06:22:00|43782.69
06:22:01|43782.68
06:22:02|43782.69
06:22:03|43782.69
06:22:05|43782.69
06:22:06|43782.69
06:22:07|43782.54
06:22:07|43782.54
06:22:09|43782.54
06:22:11|43782.1
06:22:12|43782.88
06:22:13|43782.88
06:22:14|43782.88
06:22:14|43786.04
06:22:16|43785.99
06:22:17|43786.
06:22:18|43786.
06:22:19|43785.99
06:22:20|43786.
06:22:21|43786.04
06:22:21|43786.04
06:22:23|43786.04
06:22:23|43786.03
06:22:25|43786.03
06:22:26|43786.03
06:22:27|43786.03
06:22:28|43786.04
06:22:29|43786.04
06:22:30|43786.04
06:22:31|43786.04
06:22:32|43782.88
06:22:33|43782.88
06:22:34|43782.88
06:22:35|43782.88
06:22:36|43782.88
06:22:38|43782.88
06:22:39|43782.89
06:22:40|43782.89
06:22:41|43782.89
06:22:42|43782.89
06:22:43|43782.89
06:22:44|43782.89
06:22:45|43782.88
06:22:46|43782.88
06:22:47|43782.88
06:22:48|43782.89
06:22:49|43782.73
06:22:50|43780.7
06:22:51|43780.7
06:22:52|43780.7
06:22:53|43780.7
06:22:54|43780.7
06:22:55|43780.7
06:22:56|43780.7
06:22:57|43780.7
06:22:58|43780.7
06:22:59|43780.7
06:23:00|43780.7
06:23:01|43780.7
06:23:02|43780.7
06:23:03|43780.7
06:23:04|43780.7
06:23:06|43780.7
06:23:06|43780.7
06:23:09|43780.71
06:23:11|43780.71
06:23:12|43780.71
06:23:13|43780.71
06:23:15|43780.7
06:23:16|43780.71
06:23:17|43780.7
06:23:18|43780.
06:23:19|43778.85
06:23:20|43778.85
06:23:21|43778.86
06:23:21|43780.69
06:23:23|43780.69
06:23:23|43780.69
06:23:25|43780.69
06:23:26|43780.69
06:23:27|43772.94
06:23:28|43772.71
06:23:29|43772.71
06:23:30|43772.71
06:23:31|43772.71
06:23:32|43772.71
06:23:32|43772.71
06:23:34|43775.25
06:23:35|43775.25
06:23:36|43775.25
06:23:36|43775.25
06:23:38|43778.84
06:23:39|43778.84
06:23:40|43780.34
06:23:42|43780.34
06:23:43|43780.34
06:23:43|43780.34
06:23:44|43785.84
06:23:46|43790.
06:23:46|43790.
06:23:48|43782.52
06:23:48|43783.78
06:23:49|43785.95
06:23:51|43785.95
06:23:51|43785.95
06:23:52|43785.95
06:23:54|43785.95
06:23:54|43785.95
06:23:55|43785.95
06:23:56|43785.95
06:23:57|43785.95
06:23:58|43785.95
06:23:59|43785.96
06:24:01|43788.16
06:24:02|43788.16
06:24:02|43785.96
06:24:04|43781.38
06:24:04|43781.38
06:24:07|43777.4
06:24:08|43777.4
06:24:09|43777.4
06:24:10|43777.4
06:24:11|43777.59
06:24:12|43781.97
06:24:14|43779.79
06:24:14|43779.79
06:24:16|43782.
06:24:17|43773.59
06:24:18|43773.58
06:24:19|43781.96
06:24:20|43777.78
06:24:21|43777.78
06:24:23|43777.78
06:24:24|43777.78
06:24:26|43782.
06:24:26|43784.19
06:24:28|43782.
06:24:30|43781.91
06:24:30|43781.88
06:24:31|43781.88
06:24:32|43781.88
06:24:33|43781.88
06:24:34|43781.88
06:24:36|43781.88
06:24:37|43781.88
06:24:38|43781.15
06:24:39|43778.34
06:24:40|43778.34
06:24:42|43781.45
06:24:43|43781.45
06:24:44|43781.45
06:24:46|43781.46
06:24:47|43781.46
06:24:48|43781.46
06:24:48|43781.46
06:24:50|43781.46
06:24:51|43781.91
06:24:52|43781.91
06:24:53|43781.91
06:24:54|43780.73
06:24:55|43780.71
06:24:55|43780.71
06:24:57|43780.71
06:24:58|43780.72
06:24:59|43780.72
06:25:00|43781.92
06:25:00|43781.92
06:25:01|43781.91
06:25:02|43781.92
06:25:03|43784.9
06:25:05|43784.9
06:25:05|43784.9
06:25:08|43784.9
06:25:10|43781.94
06:25:10|43781.94
06:25:11|43781.94
06:25:12|43781.94
06:25:13|43781.94
06:25:15|43785.
06:25:16|43791.31
06:25:17|43791.31
06:25:18|43786.78
06:25:19|43786.78
06:25:20|43786.78
06:25:21|43786.78
06:25:22|43786.77
06:25:24|43786.77
06:25:25|43786.77
06:25:26|43786.74
06:25:27|43786.74
06:25:28|43786.73
06:25:29|43781.91
06:25:30|43781.91
06:25:31|43781.91
06:25:32|43781.91
06:25:33|43781.91
06:25:34|43781.91
06:25:35|43781.91
06:25:36|43781.92
06:25:37|43781.92
06:25:38|43781.92
06:25:39|43781.92
06:25:40|43781.92
06:25:41|43781.92
06:25:42|43781.92
06:25:43|43781.91
06:25:44|43781.92
06:25:45|43781.93
06:25:46|43781.93
06:25:47|43781.93
06:25:48|43781.93
06:25:49|43781.93
06:25:50|43781.93
06:25:51|43781.92
06:25:52|43781.92
06:25:53|43781.92
06:25:54|43781.92
06:25:55|43781.92
06:25:56|43781.92
06:25:57|43781.92
06:25:58|43781.92
06:25:59|43781.92
06:26:00|43781.92
06:26:01|43781.92
06:26:02|43773.16
06:26:03|43773.16
06:26:04|43773.16
06:26:05|43772.98
06:26:06|43772.98
06:26:07|43772.97
06:26:08|43772.97
06:26:09|43772.97
06:26:11|43772.97
06:26:13|43772.97
06:26:13|43776.5
06:26:15|43776.45
06:26:15|43776.46
06:26:17|43776.46
06:26:17|43776.46
06:26:18|43776.45
06:26:19|43776.46
06:26:20|43772.97
06:26:22|43781.59
06:26:23|43778.64
06:26:23|43778.64
06:26:25|43778.64
06:26:25|43778.65
06:26:28|43778.64
06:26:28|43776.6
06:26:29|43776.6
06:26:30|43776.6
06:26:31|43778.64
06:26:32|43778.64
06:26:33|43782.34
06:26:35|43784.98
06:26:35|43782.34
06:26:36|43775.38
06:26:37|43775.38
06:26:38|43775.38
06:26:39|43775.41
06:26:41|43780.34
06:26:41|43780.34
06:26:42|43780.32
06:26:43|43780.32
06:26:44|43784.4
06:26:45|43784.4
06:26:47|43784.39
06:26:47|43784.39
06:26:48|43778.65
06:26:49|43778.65
06:26:50|43778.65
06:26:52|43784.38
06:26:52|43784.38
06:26:53|43784.38
06:26:54|43784.38
06:26:55|43785.49
06:26:56|43789.99
06:26:57|43790.
06:26:58|43789.99
06:26:59|43789.99
06:27:00|43790.
06:27:01|43790.
06:27:02|43790.
06:27:03|43787.79
06:27:04|43787.78
06:27:05|43787.78
06:27:06|43787.78
06:27:07|43787.78
06:27:09|43785.42
06:27:11|43785.43
06:27:12|43785.43
06:27:14|43785.01
06:27:14|43785.01
06:27:16|43785.01
06:27:16|43785.01
06:27:18|43780.02
06:27:19|43780.02
06:27:19|43782.15
06:27:21|43784.04
06:27:22|43784.04
06:27:22|43784.04
06:27:24|43784.04
06:27:24|43784.03
06:27:26|43784.04
06:27:26|43784.03
06:27:27|43784.03
06:27:30|43784.03
06:27:30|43784.03
06:27:31|43783.78
06:27:32|43783.78
06:27:34|43783.78
06:27:34|43783.78
06:27:36|43783.78
06:27:37|43783.78
06:27:37|43783.78
06:27:39|43780.02
06:27:40|43780.02
06:27:40|43780.2
06:27:41|43780.
06:27:42|43780.01
06:27:43|43780.01
06:27:44|43780.
06:27:45|43780.
06:27:46|43780.
06:27:48|43780.01
06:27:48|43780.
06:27:49|43780.
06:27:50|43780.
06:27:51|43780.01
06:27:52|43780.
06:27:53|43780.01
06:27:54|43781.98
06:27:55|43781.98
06:27:56|43781.98
06:27:57|43781.98
06:27:58|43781.98
06:27:59|43781.98
06:28:00|43780.01
06:28:02|43780.
06:28:02|43780.
06:28:03|43780.
06:28:04|43780.
06:28:06|43780.01
06:28:07|43780.
06:28:07|43780.
06:28:08|43780.
06:28:10|43780.
06:28:12|43772.97
06:28:13|43772.97
06:28:14|43772.97
06:28:15|43773.27
06:28:16|43773.27
06:28:17|43773.27
06:28:18|43773.27
06:28:19|43773.27
06:28:20|43775.27
06:28:21|43775.27
06:28:22|43775.27
06:28:23|43772.97
06:28:24|43772.97
06:28:25|43772.97
06:28:26|43772.97
06:28:27|43772.97
06:28:28|43772.97
06:28:30|43772.97
06:28:30|43769.89
06:28:31|43769.89
06:28:32|43769.89
06:28:33|43769.01
06:28:34|43769.01
06:28:35|43769.01
06:28:36|43769.01
06:28:37|43768.59
06:28:38|43768.59
06:28:39|43768.59
06:28:40|43768.59
06:28:41|43765.19
06:28:42|43765.19
06:28:43|43765.19
06:28:44|43768.6
06:28:45|43768.59
06:28:46|43768.59
06:28:47|43768.59
06:28:48|43768.59
06:28:49|43768.59
06:28:50|43768.59
06:28:51|43760.07
06:28:52|43760.07
06:28:53|43764.7
06:28:54|43764.7
06:28:55|43764.7
06:28:56|43764.7
06:28:57|43764.69
06:28:59|43764.7
06:29:00|43764.69
06:29:01|43764.69
06:29:02|43764.69
06:29:03|43764.7
06:29:04|43767.98
06:29:05|43767.98
06:29:07|43767.97
06:29:09|43767.97
06:29:09|43767.97
06:29:12|43764.7
06:29:13|43764.67
06:29:15|43760.07
06:29:15|43760.07
06:29:17|43760.07
06:29:18|43760.06
06:29:19|43759.69
06:29:20|43759.69
06:29:21|43759.69
06:29:22|43755.01
06:29:23|43752.77
06:29:25|43752.77
06:29:25|43752.77
06:29:26|43752.76
06:29:28|43752.77
06:29:28|43752.77
06:29:29|43760.
06:29:31|43764.81
06:29:31|43764.81
06:29:32|43764.81
06:29:33|43760.01
06:29:34|43760.01
06:29:35|43754.18
06:29:36|43754.18
06:29:37|43754.18
06:29:38|43754.18
06:29:40|43762.48
06:29:40|43762.48
06:29:41|43762.48
06:29:42|43756.56
06:29:43|43762.44
06:29:44|43762.44
06:29:45|43762.44
06:29:46|43759.25
06:29:47|43759.16
06:29:48|43759.15
06:29:49|43759.16
06:29:50|43762.48
06:29:51|43762.48
06:29:52|43762.48
06:29:53|43762.48
06:29:54|43762.47
06:29:55|43762.47
06:29:56|43762.47
06:29:57|43762.48
06:29:58|43762.48
06:29:59|43762.48
06:30:00|43762.48
06:30:01|43761.67
06:30:02|43757.68
06:30:03|43757.67
06:30:04|43755.45
06:30:05|43755.45
06:30:06|43753.34
06:30:07|43753.34
06:30:08|43753.34
06:30:09|43753.35
06:30:10|43753.35
06:30:12|43755.3
06:30:13|43758.56
06:30:15|43758.56
06:30:16|43758.56
06:30:17|43758.56
06:30:18|43758.57
06:30:19|43757.3
06:30:20|43757.3
06:30:21|43757.3
06:30:22|43757.3
06:30:23|43757.3
06:30:24|43757.3
06:30:25|43758.25
06:30:26|43758.25
06:30:27|43758.25
06:30:28|43758.25
06:30:29|43758.25
06:30:30|43757.8
06:30:31|43757.8
06:30:31|43757.8
06:30:33|43758.81
06:30:34|43761.
06:30:35|43761.
06:30:36|43758.84
06:30:37|43758.84
06:30:38|43756.8
06:30:38|43756.79
06:30:40|43759.02
06:30:41|43756.81
06:30:41|43756.81
06:30:43|43756.8
06:30:43|43756.8
06:30:45|43756.8
06:30:46|43756.8
06:30:47|43756.81
06:30:47|43756.78
06:30:49|43756.78
06:30:50|43756.78
06:30:51|43753.98
06:30:52|43750.
06:30:53|43742.97
06:30:54|43742.97
06:30:55|43742.97
06:30:55|43742.97
06:30:57|43742.97
06:30:57|43742.97
06:30:58|43742.97
06:31:00|43742.97
06:31:02|43746.36
06:31:02|43746.36
06:31:03|43746.35
06:31:04|43746.35
06:31:05|43744.15
06:31:06|43744.15
06:31:07|43744.15
06:31:08|43742.97
06:31:10|43742.96
06:31:11|43742.96
06:31:11|43742.96
06:31:14|43733.65
06:31:15|43731.47
06:31:17|43731.1
06:31:18|43740.72
06:31:19|43740.72
06:31:20|43738.32
06:31:21|43735.31
06:31:22|43735.33
06:31:23|43736.21
06:31:24|43736.21
06:31:25|43736.21
06:31:26|43736.21
06:31:27|43736.21
06:31:28|43739.6
06:31:29|43749.17
06:31:30|43744.32
06:31:31|43744.33
06:31:32|43748.7
06:31:33|43744.33
06:31:34|43744.33
06:31:35|43745.6
06:31:36|43747.94
06:31:37|43746.14
06:31:38|43748.31
06:31:39|43744.34
06:31:40|43744.34
06:31:42|43744.34
06:31:43|43744.34
06:31:44|43742.13
06:31:45|43738.58
06:31:46|43734.42
06:31:47|43738.56
06:31:48|43738.56
06:31:49|43738.56
06:31:50|43744.22
06:31:51|43744.22
06:31:52|43744.22
06:31:53|43744.14
06:31:54|43744.14
06:31:55|43740.88
06:31:56|43744.05
06:31:57|43744.05
06:31:57|43740.96
06:31:59|43740.97
06:32:00|43740.97
06:32:01|43740.97
06:32:02|43740.97
06:32:03|43740.97
06:32:03|43740.97
06:32:04|43740.97
06:32:06|43744.34
06:32:06|43744.99
06:32:07|43749.92
06:32:09|43749.92
06:32:09|43747.2
06:32:11|43747.2
06:32:12|43739.69
06:32:12|43743.97
06:32:15|43743.97
06:32:17|43743.97
06:32:18|43743.97
06:32:19|43743.97
06:32:20|43751.56
06:32:21|43746.27
06:32:22|43746.24
06:32:23|43744.06
06:32:24|43744.02
06:32:26|43743.97
06:32:26|43743.97
06:32:28|43743.97
06:32:29|43743.97
06:32:29|43743.97
06:32:31|43742.72
06:32:32|43742.72
06:32:33|43742.72
06:32:34|43742.72
06:32:35|43740.
06:32:36|43740.
06:32:37|43739.69
06:32:38|43739.7
06:32:38|43739.7
06:32:40|43739.7
06:32:41|43739.69
06:32:42|43739.69
06:32:43|43739.96
06:32:44|43739.71
06:32:45|43739.7
06:32:46|43739.7
06:32:47|43739.7
06:32:48|43739.7
06:32:49|43739.7
06:32:50|43739.7
06:32:51|43739.69
06:32:52|43739.69
06:32:53|43742.36
06:32:54|43742.36
06:32:55|43746.98
06:32:56|43751.5
06:32:57|43751.5
06:32:58|43754.77
06:32:59|43754.35
06:33:00|43752.17
06:33:01|43752.16
06:33:02|43752.16
06:33:03|43750.78
06:33:04|43745.46
06:33:05|43745.46
06:33:06|43741.48
06:33:07|43741.48
06:33:08|43741.48
06:33:09|43741.48
06:33:10|43741.48
06:33:11|43741.48
06:33:12|43741.67
06:33:13|43741.67
06:33:14|43741.66
06:33:16|43741.67
06:33:18|43741.67
06:33:20|43743.86
06:33:20|43743.86
06:33:22|43743.86
06:33:23|43746.65
06:33:24|43744.47
06:33:25|43742.72
06:33:26|43742.72
06:33:27|43742.72
06:33:28|43742.72
06:33:30|43742.6
06:33:31|43736.59
06:33:32|43736.59
06:33:33|43735.74
06:33:34|43735.75
06:33:35|43735.75
06:33:36|43735.75
06:33:37|43735.75
06:33:38|43743.68
06:33:40|43739.38
06:33:40|43739.38
06:33:42|43739.38
06:33:42|43739.39
06:33:45|43739.39
06:33:45|43742.83
06:33:46|43742.81
06:33:47|43742.81
06:33:48|43742.81
06:33:49|43742.8
06:33:50|43743.64
06:33:51|43749.22
06:33:52|43749.22
06:33:53|43749.22
06:33:54|43749.23
06:33:55|43754.8
06:33:56|43754.8
06:33:57|43754.8
06:33:58|43754.81
06:33:59|43754.81
06:34:00|43754.81
06:34:02|43754.8
06:34:02|43754.8
06:34:03|43754.8
06:34:04|43754.81
06:34:05|43754.81
06:34:06|43754.81
06:34:07|43754.81
06:34:09|43754.8
06:34:09|43754.8
06:34:10|43754.8
06:34:11|43754.8
06:34:13|43754.81
06:34:13|43754.81
06:34:14|43756.43
06:34:17|43756.43
06:34:18|43756.43
06:34:19|43756.43
06:34:19|43756.43
06:34:21|43756.42
06:34:22|43756.42
06:34:23|43756.42
06:34:24|43756.41
06:34:25|43754.23
06:34:26|43754.23
06:34:27|43754.23
06:34:28|43754.23
06:34:29|43754.24
06:34:30|43754.23
06:34:31|43754.23
06:34:32|43754.23
06:34:33|43754.23
06:34:34|43754.23
06:34:35|43754.23
06:34:36|43754.23
06:34:37|43754.23
06:34:38|43754.23
06:34:39|43754.23
06:34:40|43754.24
06:34:41|43750.
06:34:42|43750.
06:34:43|43749.79
06:34:44|43749.8
06:34:45|43749.99
06:34:46|43750.
06:34:47|43750.
06:34:48|43750.
06:34:49|43750.
06:34:50|43750.
06:34:51|43750.
06:34:52|43750.
06:34:53|43750.
06:34:54|43750.
06:34:55|43750.
06:34:56|43750.
06:34:57|43750.
06:34:58|43750.
06:34:59|43750.
06:35:00|43750.
06:35:01|43750.
06:35:02|43750.
06:35:03|43750.
06:35:04|43750.
06:35:05|43750.
06:35:06|43750.
06:35:07|43762.99
06:35:08|43765.16
06:35:09|43765.16
06:35:10|43765.16
06:35:11|43765.16
06:35:12|43765.17
06:35:13|43765.17
06:35:14|43765.17
06:35:15|43765.17
06:35:17|43765.17
06:35:19|43765.18
06:35:19|43768.99
06:35:22|43768.99
06:35:23|43768.98
06:35:24|43768.98
06:35:25|43768.98
06:35:27|43768.98
06:35:28|43768.6
06:35:29|43768.55
06:35:31|43766.78
06:35:32|43766.78
06:35:32|43767.02
06:35:34|43767.02
06:35:35|43767.01
06:35:35|43769.98
06:35:37|43767.14
06:35:38|43767.11
06:35:39|43765.
06:35:40|43763.
06:35:41|43763.
06:35:41|43763.
06:35:42|43763.01
06:35:44|43766.77
06:35:45|43766.78
06:35:46|43766.78
06:35:47|43766.78
06:35:48|43766.77
06:35:49|43766.77
06:35:50|43766.77
06:35:51|43766.77
06:35:52|43763.45
06:35:53|43763.45
06:35:54|43763.45
06:35:55|43763.45
06:35:56|43763.45
06:35:57|43763.46
06:35:58|43766.74
06:35:58|43766.74
06:36:00|43766.74
06:36:01|43766.74
06:36:01|43766.74
06:36:03|43766.78
06:36:04|43766.78
06:36:05|43766.78
06:36:06|43766.78
06:36:07|43766.78
06:36:07|43770.
06:36:09|43770.
06:36:10|43770.
06:36:11|43770.
06:36:12|43770.
06:36:12|43770.
06:36:14|43770.
06:36:15|43770.
06:36:16|43770.
06:36:17|43770.
06:36:19|43770.
06:36:20|43770.
06:36:22|43770.
06:36:23|43770.
06:36:23|43770.
06:36:26|43769.99
06:36:27|43769.99
06:36:28|43769.99
06:36:28|43766.78
06:36:29|43769.95
06:36:30|43772.97
06:36:32|43772.97
06:36:33|43772.97
06:36:34|43773.99
06:36:35|43776.3
06:36:37|43774.04
06:36:37|43774.04
06:36:38|43774.03
06:36:39|43774.04
06:36:40|43774.04
06:36:41|43774.22
06:36:42|43774.22
06:36:43|43774.59
06:36:44|43774.23
06:36:45|43774.23
06:36:46|43774.23
06:36:47|43774.24
06:36:48|43774.24
06:36:49|43774.24
06:36:50|43774.24
06:36:51|43778.26
06:36:52|43778.26
06:36:53|43778.26
06:36:54|43778.26
06:36:55|43778.26
06:36:56|43778.26
06:36:57|43778.26
06:36:58|43785.01
06:36:59|43785.
06:37:00|43785.
06:37:01|43785.
06:37:02|43785.01
06:37:03|43785.01
06:37:04|43785.29
06:37:05|43785.3
06:37:06|43785.3
06:37:07|43785.3
06:37:08|43785.3
06:37:09|43785.3
06:37:10|43785.3
06:37:11|43785.3
06:37:12|43785.3
06:37:13|43785.3
06:37:14|43785.3
06:37:15|43785.3
06:37:16|43785.3
06:37:17|43785.3
06:37:19|43785.3
06:37:21|43786.7
06:37:23|43786.7
06:37:25|43786.7
06:37:26|43786.7
06:37:27|43786.7
06:37:27|43786.71
06:37:28|43786.71
06:37:30|43786.71
06:37:30|43786.71
06:37:31|43786.71
06:37:32|43780.01
06:37:33|43780.01
06:37:34|43788.1
06:37:35|43788.1
06:37:36|43788.09
06:37:37|43787.27
06:37:38|43782.
06:37:39|43785.11
06:37:40|43785.12
06:37:41|43785.12
06:37:42|43785.12
06:37:43|43785.12
06:37:44|43785.12
06:37:45|43785.12
06:37:46|43785.12
06:37:47|43790.42
06:37:49|43786.63
06:37:49|43786.63
06:37:50|43786.63
06:37:51|43793.46
06:37:52|43793.46
06:37:53|43793.46
06:37:54|43793.46
06:37:55|43793.45
06:37:56|43793.46
06:37:57|43793.46
06:37:59|43799.99
06:37:59|43799.99
06:38:00|43798.17
06:38:01|43798.18
06:38:02|43798.18
06:38:04|43798.18
06:38:04|43798.18
06:38:05|43798.17
06:38:06|43798.17
06:38:07|43798.17
06:38:08|43798.17
06:38:09|43792.5
06:38:10|43792.51
06:38:11|43792.51
06:38:12|43792.5
06:38:14|43792.5
06:38:14|43792.5
06:38:15|43789.97
06:38:16|43789.97
06:38:18|43792.47
06:38:18|43792.47
06:38:20|43792.51
06:38:21|43792.51
06:38:23|43792.51
06:38:25|43794.98
06:38:26|43793.24
06:38:27|43793.25
06:38:27|43793.25
06:38:29|43793.25
06:38:30|43792.61
06:38:31|43792.61
06:38:32|43792.61
06:38:33|43792.61
06:38:34|43792.6
06:38:35|43792.6
06:38:36|43792.61
06:38:37|43792.61
06:38:38|43793.01
06:38:38|43793.02
06:38:40|43793.02
06:38:40|43793.02
06:38:41|43793.02
06:38:43|43793.02
06:38:44|43793.01
06:38:45|43793.01
06:38:46|43793.02
06:38:47|43795.19
06:38:48|43795.2
06:38:49|43795.58
06:38:50|43795.18
06:38:51|43795.18
06:38:51|43795.18
06:38:53|43798.98
06:38:54|43798.44
06:38:55|43798.4
06:38:55|43798.4
06:38:56|43794.58
06:38:58|43794.58
06:38:58|43794.58
06:38:59|43794.34
06:39:00|43794.35
06:39:01|43794.35
06:39:03|43794.35
06:39:04|43794.35
06:39:05|43794.58
06:39:06|43794.58
06:39:07|43794.59
06:39:08|43794.59
06:39:09|43794.59
06:39:10|43794.99
06:39:11|43794.99
06:39:12|43794.99
06:39:13|43798.93
06:39:14|43798.93
06:39:15|43798.92
06:39:16|43795.21
06:39:17|43795.21
06:39:18|43795.21
06:39:19|43795.01
06:39:20|43794.99
06:39:22|43794.99
06:39:24|43795.
06:39:24|43795.
06:39:27|43794.99
06:39:27|43794.99
06:39:29|43794.99
06:39:30|43795.
06:39:31|43794.99
06:39:32|43794.99
06:39:33|43794.99
06:39:34|43794.58
06:39:35|43794.59
06:39:36|43794.59
06:39:37|43794.58
06:39:38|43794.58
06:39:40|43794.58
06:39:40|43794.58
06:39:41|43794.58
06:39:42|43794.59
06:39:43|43794.59
06:39:44|43794.59
06:39:45|43798.55
06:39:46|43796.36
06:39:47|43796.35
06:39:48|43794.99
06:39:49|43794.99
06:39:50|43794.98
06:39:51|43794.98
06:39:52|43794.98
06:39:53|43794.98
06:39:54|43794.98
06:39:55|43794.98
06:39:56|43794.98
06:39:57|43794.98
06:39:58|43794.98
06:39:59|43794.83
06:40:00|43785.12
06:40:01|43782.3
06:40:02|43780.01
06:40:03|43780.01
06:40:05|43780.01
06:40:06|43780.
06:40:07|43777.76
06:40:08|43780.01
06:40:09|43780.01
06:40:10|43783.5
06:40:11|43783.5
06:40:12|43783.18
06:40:13|43783.18
06:40:14|43783.18
06:40:15|43783.18
06:40:16|43777.76
06:40:17|43777.76
06:40:18|43777.76
06:40:19|43777.76
06:40:20|43778.78
06:40:21|43778.78
06:40:23|43778.78
06:40:24|43778.78
06:40:25|43778.63
06:40:26|43778.2
06:40:28|43765.84
06:40:30|43765.83
06:40:30|43765.83
06:40:32|43765.17
06:40:33|43765.17
06:40:34|43765.17
06:40:34|43765.17
06:40:36|43762.26
06:40:37|43762.26
06:40:38|43762.81
06:40:38|43762.81
06:40:39|43762.81
06:40:40|43762.81
06:40:41|43762.82
06:40:43|43762.81
06:40:43|43762.82
06:40:44|43762.82
06:40:45|43760.97
06:40:46|43760.97
06:40:48|43760.97
06:40:49|43760.97
06:40:49|43761.17
06:40:51|43761.17
06:40:52|43762.8
06:40:52|43762.8
06:40:53|43762.67
06:40:54|43762.67
06:40:56|43762.66
06:40:57|43761.26
06:40:57|43761.26
06:40:58|43760.96
06:41:00|43760.96
06:41:00|43760.96
06:41:02|43760.96
06:41:03|43760.96
06:41:05|43755.88
06:41:05|43755.88
06:41:06|43755.88
06:41:07|43755.88
06:41:08|43755.88
06:41:10|43760.01
06:41:10|43760.
06:41:11|43760.
06:41:12|43760.
06:41:14|43760.
06:41:14|43760.01
06:41:16|43757.71
06:41:16|43755.19
06:41:17|43755.38
06:41:18|43755.38
06:41:19|43755.38
06:41:20|43755.6
06:41:21|43755.6
06:41:22|43755.6
06:41:25|43755.6
06:41:26|43747.68
06:41:28|43740.79
06:41:28|43740.
06:41:30|43739.14
06:41:31|43739.14
06:41:33|43739.14
06:41:34|43739.14
06:41:34|43739.14
06:41:36|43739.14
06:41:37|43739.14
06:41:38|43739.14
06:41:38|43739.14
06:41:39|43739.32
06:41:41|43739.32
06:41:42|43739.33
06:41:42|43739.33
06:41:43|43739.33
06:41:44|43739.33
06:41:47|43740.01
06:41:47|43740.01
06:41:48|43740.01
06:41:50|43740.09
06:41:50|43740.09
06:41:51|43743.24
06:41:52|43743.24
06:41:53|43743.24
06:41:54|43740.63
06:41:55|43740.64
06:41:56|43740.65
06:41:57|43740.65
06:41:58|43740.
06:42:00|43739.33
06:42:00|43739.33
06:42:02|43739.33
06:42:02|43738.41
06:42:03|43738.41
06:42:04|43738.41
06:42:05|43738.41
06:42:06|43736.22
06:42:07|43736.22
06:42:08|43736.22
06:42:09|43740.33
06:42:10|43740.33
06:42:11|43736.22
06:42:12|43736.22
06:42:13|43736.22
06:42:14|43736.22
06:42:15|43736.22
06:42:16|43736.22
06:42:17|43735.93
06:42:18|43735.2
06:42:19|43735.
06:42:20|43735.
06:42:21|43735.01
06:42:22|43735.
06:42:24|43735.01
06:42:26|43735.01
06:42:27|43735.01
06:42:29|43735.
06:42:30|43735.
06:42:30|43735.
06:42:32|43735.
06:42:33|43735.
06:42:34|43735.
06:42:35|43735.01
06:42:36|43735.01
06:42:37|43735.
06:42:39|43719.52
06:42:41|43716.74
06:42:41|43716.74
06:42:42|43712.99
06:42:43|43712.99
06:42:44|43712.99
06:42:46|43712.99
06:42:47|43712.98
06:42:48|43709.44
06:42:49|43709.44
06:42:50|43705.26
06:42:51|43705.27
06:42:52|43705.27
06:42:53|43705.26
06:42:54|43702.77
06:42:55|43702.77
06:42:56|43702.77
06:42:57|43705.46
06:42:58|43711.4
06:42:59|43711.4
06:43:00|43711.4
06:43:01|43711.4
06:43:02|43711.4
06:43:03|43711.4
06:43:04|43711.07
06:43:05|43711.07
06:43:06|43711.08
06:43:07|43711.07
06:43:08|43711.07
06:43:09|43711.07
06:43:10|43711.07
06:43:11|43711.07
06:43:12|43711.07
06:43:13|43711.07
06:43:14|43711.08
06:43:15|43711.08
06:43:16|43711.08
06:43:17|43711.08
06:43:18|43711.08
06:43:19|43711.08
06:43:20|43711.08
06:43:21|43711.08
06:43:22|43711.08
06:43:23|43711.08
06:43:24|43711.08
06:43:26|43711.08
06:43:28|43711.08
06:43:29|43711.08
06:43:30|43711.07
06:43:31|43711.07
06:43:32|43711.08
06:43:34|43711.08
06:43:36|43711.08
06:43:37|43711.08
06:43:37|43711.08
06:43:38|43711.07
06:43:39|43711.07
06:43:40|43711.07
06:43:42|43714.45
06:43:43|43714.45
06:43:44|43714.45
06:43:45|43714.45
06:43:46|43714.45
06:43:47|43714.45
06:43:48|43712.26
06:43:49|43714.63
06:43:50|43714.64
06:43:51|43714.64
06:43:52|43714.64
06:43:53|43716.83
06:43:54|43716.83
06:43:55|43714.64
06:43:56|43714.64
06:43:57|43714.64
06:43:58|43714.64
06:43:59|43714.64
06:44:00|43714.64
06:44:01|43714.65
06:44:02|43714.65
06:44:03|43714.65
06:44:04|43714.65
06:44:05|43714.64
06:44:06|43714.64
06:44:07|43714.45
06:44:08|43712.25
06:44:09|43712.25
06:44:10|43712.25
06:44:11|43712.25
06:44:12|43712.25
06:44:13|43712.25
06:44:14|43712.25
06:44:15|43712.25
06:44:16|43712.25
06:44:17|43712.25
06:44:18|43712.25
06:44:19|43712.25
06:44:20|43712.25
06:44:21|43712.26
06:44:22|43712.26
06:44:23|43712.26
06:44:24|43712.26
06:44:25|43712.26
06:44:26|43712.26
06:44:27|43712.26
06:44:29|43712.25
06:44:31|43712.26
06:44:32|43712.25
06:44:32|43712.25
06:44:34|43712.26
06:44:35|43717.25
06:44:36|43717.26
06:44:37|43717.25
06:44:38|43717.26
06:44:38|43729.99
06:44:40|43728.8
06:44:41|43728.09
06:44:41|43726.63
06:44:42|43726.63
06:44:43|43726.62
06:44:44|43726.62
06:44:45|43726.62
06:44:47|43726.62
06:44:47|43726.63
06:44:48|43726.63
06:44:49|43726.63
06:44:50|43730.
06:44:51|43730.
06:44:52|43730.
06:44:53|43737.04
06:44:54|43737.15
06:44:55|43737.15
06:44:57|43737.15
06:44:57|43737.15
06:44:59|43737.16
06:45:00|43737.16
06:45:00|43737.16
06:45:03|43737.15
06:45:03|43737.15
06:45:04|43737.15
06:45:06|43745.88
06:45:06|43745.88
06:45:07|43745.88
06:45:08|43745.88
06:45:09|43745.88
06:45:10|43745.69
06:45:11|43742.04
06:45:12|43742.04
06:45:13|43742.03
06:45:14|43742.03
06:45:15|43740.77
06:45:16|43740.77
06:45:17|43740.77
06:45:18|43740.77
06:45:19|43746.16
06:45:20|43745.17
06:45:21|43745.17
06:45:22|43745.17
06:45:23|43745.17
06:45:24|43743.2
06:45:25|43743.04
06:45:27|43743.04
06:45:29|43743.04
06:45:30|43743.04
06:45:32|43743.04
06:45:33|43743.04
06:45:34|43743.04
06:45:35|43743.04
06:45:35|43743.04
06:45:37|43743.04
06:45:38|43743.04
06:45:40|43743.04
06:45:40|43743.04
06:45:41|43743.04
06:45:43|43743.04
06:45:44|43743.04
06:45:44|43743.04
06:45:45|43743.03
06:45:47|43743.03
06:45:47|43743.03
06:45:48|43743.03
06:45:49|43743.03
06:45:51|43734.45
06:45:51|43734.45
06:45:53|43734.45
06:45:53|43734.45
06:45:54|43734.45
06:45:55|43734.45
06:45:57|43734.45
06:45:57|43734.45
06:45:59|43734.45
06:46:01|43734.45
06:46:01|43734.45
06:46:02|43734.48
06:46:03|43734.48
06:46:04|43735.83
06:46:05|43735.83
06:46:06|43735.83
06:46:07|43735.83
06:46:08|43735.83
06:46:09|43735.83
06:46:10|43735.83
06:46:11|43731.74
06:46:12|43731.74
06:46:13|43731.74
06:46:14|43731.75
06:46:15|43731.75
06:46:16|43731.75
06:46:17|43734.02
06:46:18|43734.01
06:46:19|43734.02
06:46:20|43735.83
06:46:21|43735.83
06:46:22|43735.82
06:46:23|43735.82
06:46:24|43735.82
06:46:25|43735.83
06:46:26|43735.82
06:46:28|43735.82
06:46:29|43733.81
06:46:31|43733.81
06:46:32|43733.81
06:46:34|43733.81
06:46:36|43730.26
06:46:36|43730.26
06:46:37|43730.27
06:46:38|43730.26
06:46:39|43733.31
06:46:40|43733.31
06:46:41|43733.31
06:46:42|43733.31
06:46:44|43733.31
06:46:45|43733.32
06:46:46|43733.31
06:46:47|43733.31
06:46:48|43733.31
06:46:49|43733.32
06:46:50|43733.32
06:46:51|43733.32
06:46:52|43733.31
06:46:54|43733.32
06:46:55|43733.3
06:46:56|43731.75
06:46:57|43731.75
06:46:58|43731.75
06:46:59|43731.74
06:47:00|43731.74
06:47:01|43731.74
06:47:02|43731.75
06:47:03|43731.75
06:47:04|43731.75
06:47:05|43733.23
06:47:06|43733.24
06:47:07|43733.24
06:47:08|43733.24
06:47:09|43733.23
06:47:10|43733.23
06:47:11|43733.23
06:47:12|43733.23
06:47:13|43733.24
06:47:14|43733.23
06:47:15|43733.23
06:47:16|43733.24
06:47:17|43733.24
06:47:18|43733.24
06:47:19|43733.23
06:47:20|43733.23
06:47:21|43733.2
06:47:22|43733.19
06:47:23|43733.19
06:47:24|43733.19
06:47:25|43733.19
06:47:26|43733.19
06:47:27|43733.19
06:47:28|43733.19
06:47:30|43733.19
06:47:31|43733.15
06:47:32|43733.15
06:47:34|43734.97
06:47:35|43734.86
06:47:36|43734.86
06:47:37|43734.86
06:47:37|43734.86
06:47:39|43734.86
06:47:40|43732.43
06:47:41|43734.46
06:47:41|43740.53
06:47:42|43737.56
06:47:43|43737.32
06:47:44|43747.01
06:47:46|43745.74
06:47:47|43743.2
06:47:48|43743.2
06:47:48|43746.95
06:47:50|43746.95
06:47:50|43746.96
06:47:52|43746.96
06:47:52|43746.96
06:47:53|43746.96
06:47:55|43746.95
06:47:55|43746.95
06:47:56|43746.95
06:47:57|43746.95
06:47:59|43742.07
06:47:59|43742.07
06:48:01|43742.07
06:48:02|43742.07
06:48:02|43742.07
06:48:04|43742.07
06:48:04|43742.06
06:48:05|43742.06
06:48:06|43742.06
06:48:08|43742.06
06:48:09|43742.05
06:48:09|43737.32
06:48:10|43733.02
06:48:11|43733.02
06:48:12|43733.02
06:48:13|43733.02
06:48:15|43733.02
06:48:16|43733.02
06:48:16|43733.02
06:48:18|43733.45
06:48:18|43733.45
06:48:19|43733.45
06:48:20|43733.44
06:48:21|43733.44
06:48:23|43733.82
06:48:23|43733.82
06:48:24|43733.82
06:48:25|43733.82
06:48:26|43733.82
06:48:27|43733.82
06:48:28|43733.82
06:48:31|43733.81
06:48:32|43733.82
06:48:33|43733.82
06:48:34|43733.82
06:48:36|43733.82
06:48:37|43733.82
06:48:38|43733.81
06:48:39|43733.81
06:48:40|43733.82
06:48:41|43727.75
06:48:42|43727.75
06:48:43|43727.75
06:48:44|43727.78
06:48:44|43727.78
06:48:46|43727.78
06:48:47|43730.46
06:48:48|43730.46
06:48:49|43730.46
06:48:50|43720.01
06:48:51|43720.
06:48:52|43719.04
06:48:53|43719.04
06:48:54|43719.22
06:48:55|43719.22
06:48:57|43721.78
06:48:57|43721.79
06:48:58|43719.93
06:48:59|43719.02
06:49:00|43718.99
06:49:01|43718.99
06:49:02|43714.97
06:49:03|43714.97
06:49:05|43714.98
06:49:05|43720.14
06:49:06|43720.09
06:49:07|43712.7
06:49:08|43710.3
06:49:09|43700.
06:49:10|43700.01
06:49:11|43700.01
06:49:12|43701.41
06:49:13|43701.41
06:49:14|43701.6
06:49:15|43701.83
06:49:16|43701.83
06:49:17|43702.24
06:49:18|43704.23
06:49:19|43701.82
06:49:20|43701.83
06:49:21|43701.83
06:49:22|43703.99
06:49:23|43703.98
06:49:24|43704.07
06:49:25|43704.07
06:49:26|43704.08
06:49:28|43701.82
06:49:28|43701.83
06:49:30|43701.83
06:49:32|43703.51
06:49:32|43705.11
06:49:34|43705.11
06:49:35|43701.82
06:49:36|43702.37
06:49:37|43702.37
06:49:38|43704.71
06:49:39|43704.71
06:49:40|43702.37
06:49:41|43702.37
06:49:42|43702.37
06:49:43|43702.37
06:49:44|43702.37
06:49:45|43702.37
06:49:46|43702.37
06:49:47|43705.71
06:49:48|43705.71
06:49:49|43705.68
06:49:50|43701.85
06:49:51|43701.85
06:49:52|43702.82
06:49:53|43702.82
06:49:54|43702.82
06:49:55|43702.82
06:49:57|43702.82
06:49:57|43702.82
06:49:59|43702.82
06:50:00|43702.82
06:50:00|43704.7
06:50:02|43704.7
06:50:03|43704.7
06:50:04|43704.7
06:50:04|43704.7
06:50:06|43702.81
06:50:07|43702.81
06:50:08|43702.81
06:50:08|43702.81
06:50:10|43702.4
06:50:10|43702.39
06:50:12|43701.84
06:50:12|43701.82
06:50:13|43701.82
06:50:15|43693.
06:50:16|43693.
06:50:17|43692.94
06:50:17|43692.94
06:50:18|43690.93
06:50:20|43690.93
06:50:21|43690.93
06:50:21|43690.93
06:50:23|43690.93
06:50:23|43692.66
06:50:25|43692.65
06:50:25|43692.62
06:50:27|43692.62
06:50:28|43692.61
06:50:29|43692.61
06:50:29|43692.61
06:50:31|43692.61
06:50:33|43690.01
06:50:33|43690.01
06:50:35|43690.01
06:50:36|43690.01
06:50:36|43691.
06:50:38|43693.16
06:50:39|43693.17
06:50:39|43704.42
06:50:42|43696.66
06:50:43|43696.66
06:50:44|43696.66
06:50:44|43701.92
06:50:47|43697.09
06:50:48|43697.09
06:50:48|43697.1
06:50:49|43697.09
06:50:51|43697.09
06:50:51|43693.13
06:50:54|43693.13
06:50:54|43695.82
06:50:55|43695.82
06:50:56|43695.82
06:50:57|43690.
06:50:58|43690.
06:50:59|43690.
06:51:00|43690.
06:51:01|43690.
06:51:03|43690.
06:51:03|43690.
06:51:04|43690.
06:51:05|43690.
06:51:07|43690.01
06:51:08|43690.01
06:51:09|43690.01
06:51:10|43690.01
06:51:11|43690.01
06:51:13|43689.77
06:51:15|43689.77
06:51:15|43691.36
06:51:16|43692.06
06:51:17|43698.74
06:51:18|43698.69
06:51:20|43698.69
06:51:21|43689.77
06:51:21|43689.77
06:51:22|43684.59
06:51:23|43686.89
06:51:24|43686.89
06:51:25|43682.53
06:51:26|43682.54
06:51:27|43682.53
06:51:28|43682.53
06:51:29|43680.5
06:51:31|43680.5
06:51:32|43680.51
06:51:34|43680.51
06:51:35|43680.51
06:51:35|43680.5
06:51:37|43673.25
06:51:38|43673.25
06:51:39|43673.25
06:51:40|43670.01
06:51:42|43671.92
06:51:44|43680.18
06:51:45|43675.52
06:51:46|43675.52
06:51:46|43675.52
06:51:48|43675.52
06:51:49|43679.28
06:51:50|43679.27
06:51:52|43679.27
06:51:53|43679.27
06:51:53|43679.27
06:51:54|43679.27
06:51:55|43679.27
06:51:56|43672.63
06:51:58|43672.63
06:51:59|43670.47
06:52:00|43670.48
06:52:01|43670.48
06:52:02|43670.48
06:52:03|43670.48
06:52:04|43670.47
06:52:05|43670.47
06:52:06|43670.47
06:52:07|43670.
06:52:08|43670.
06:52:09|43670.
06:52:10|43670.
06:52:11|43669.73
06:52:12|43669.73
06:52:13|43669.73
06:52:14|43676.73
06:52:15|43676.72
06:52:16|43676.73
06:52:17|43672.49
06:52:18|43675.54
06:52:19|43675.72
06:52:20|43675.72
06:52:21|43675.72
06:52:22|43675.71
06:52:23|43675.71
06:52:24|43672.51
06:52:25|43672.51
06:52:26|43672.51
06:52:27|43672.51
06:52:28|43672.5
06:52:29|43681.23
06:52:30|43681.23
06:52:31|43681.23
06:52:32|43681.24
06:52:33|43681.23
06:52:35|43679.49
06:52:36|43679.49
06:52:37|43679.49
06:52:39|43686.32
06:52:40|43686.32
06:52:40|43686.33
06:52:42|43684.78
06:52:43|43681.11
06:52:43|43681.11
06:52:46|43681.12
06:52:48|43681.12
06:52:49|43681.12
06:52:49|43681.11
06:52:50|43681.12
06:52:51|43681.12
06:52:52|43683.06
06:52:53|43690.
06:52:54|43695.17
06:52:55|43695.17
06:52:56|43695.18
06:52:57|43695.17
06:52:58|43695.18
06:52:59|43695.18
06:53:00|43695.18
06:53:01|43695.18
06:53:02|43695.17
06:53:03|43695.17
06:53:04|43695.17
06:53:05|43695.17
06:53:06|43695.17
06:53:07|43683.07
06:53:08|43683.07
06:53:09|43683.07
06:53:10|43683.07
06:53:11|43683.07
06:53:12|43683.07
06:53:13|43681.13
06:53:14|43680.
06:53:15|43677.6
06:53:16|43677.6
06:53:17|43677.59
06:53:18|43677.59
06:53:20|43677.6
06:53:20|43677.6
06:53:21|43677.59
06:53:23|43677.59
06:53:23|43682.62
06:53:24|43682.62
06:53:26|43679.58
06:53:26|43686.1
06:53:27|43686.1
06:53:29|43670.01
06:53:29|43670.01
06:53:30|43670.01
06:53:31|43670.01
06:53:32|43670.2
06:53:33|43670.2
06:53:34|43670.2
06:53:36|43670.6
06:53:37|43676.51
06:53:38|43676.51
06:53:39|43679.88
06:53:41|43683.45
06:53:42|43683.45
06:53:43|43683.45
06:53:45|43686.43
06:53:45|43690.82
06:53:47|43692.27
06:53:48|43692.26
06:53:50|43692.27
06:53:51|43692.26
06:53:52|43689.01
06:53:52|43685.09
06:53:54|43685.09
06:53:55|43685.09
06:53:56|43685.09
06:53:56|43685.08
06:53:58|43685.08
06:53:59|43685.08
06:54:00|43685.08
06:54:00|43685.08
06:54:01|43685.08
06:54:04|43685.08
06:54:04|43685.08
06:54:05|43685.08
06:54:06|43675.47
06:54:07|43675.47
06:54:08|43675.47
06:54:09|43675.47
06:54:11|43675.47
06:54:11|43675.46
06:54:12|43675.46
06:54:13|43675.47
06:54:14|43677.44
06:54:15|43675.98
06:54:16|43675.98
06:54:17|43675.98
06:54:18|43676.2
06:54:19|43676.19
06:54:20|43676.19
06:54:21|43676.19
06:54:22|43676.19
06:54:23|43672.25
06:54:24|43673.
06:54:25|43676.88
06:54:26|43676.88
06:54:27|43670.01
06:54:28|43670.01
06:54:29|43673.44
06:54:30|43673.44
06:54:32|43671.24
06:54:32|43671.24
06:54:33|43671.24
06:54:34|43671.24
06:54:36|43672.47
06:54:38|43674.67
06:54:39|43674.66
06:54:41|43674.66
06:54:42|43674.66
06:54:43|43674.67
06:54:43|43670.35
06:54:45|43670.35
06:54:46|43677.56
06:54:47|43677.56
06:54:48|43673.
06:54:49|43673.
06:54:50|43673.
06:54:51|43673.
06:54:53|43675.11
06:54:54|43675.11
06:54:54|43675.11
06:54:55|43675.11
06:54:57|43675.11
06:54:57|43675.11
06:54:59|43675.11
06:54:59|43675.11
06:55:00|43675.11
06:55:01|43675.11
06:55:02|43675.12
06:55:03|43675.12
06:55:04|43675.12
06:55:06|43675.08
06:55:08|43673.77
06:55:08|43673.02
06:55:09|43673.02
06:55:10|43673.02
06:55:11|43673.
06:55:12|43673.
06:55:13|43673.
06:55:14|43673.01
06:55:15|43673.01
06:55:16|43675.07
06:55:17|43675.07
06:55:18|43675.07
06:55:20|43673.54
06:55:20|43673.54
06:55:21|43673.54
06:55:22|43673.54
06:55:23|43673.54
06:55:24|43673.78
06:55:25|43673.78
06:55:27|43675.08
06:55:27|43675.08
06:55:28|43675.08
06:55:29|43676.23
06:55:30|43676.23
06:55:31|43676.21
06:55:33|43676.21
06:55:34|43676.21
06:55:35|43676.21
06:55:36|43676.21
06:55:38|43676.21
06:55:39|43676.2
06:55:40|43676.21
06:55:42|43676.21
06:55:44|43676.21
06:55:45|43676.23
06:55:46|43676.23
06:55:47|43676.23
06:55:49|43676.23
06:55:50|43676.22
06:55:50|43674.47
06:55:51|43674.47
06:55:53|43674.47
06:55:54|43674.46
06:55:55|43674.46
06:55:56|43674.46
06:55:57|43674.46
06:55:58|43674.22
06:55:59|43674.22
06:56:00|43674.22
06:56:01|43674.22
06:56:02|43674.22
06:56:03|43674.22
06:56:04|43674.22
06:56:05|43674.22
06:56:06|43674.22
06:56:07|43674.23
06:56:08|43674.23
06:56:09|43674.23
06:56:10|43674.23
06:56:11|43674.22
06:56:12|43674.23
06:56:13|43686.13
06:56:14|43690.
06:56:15|43692.
06:56:16|43692.
06:56:17|43692.
06:56:18|43692.
06:56:19|43692.
06:56:20|43692.
06:56:21|43691.99
06:56:22|43692.
06:56:23|43692.
06:56:24|43691.99
06:56:25|43692.
06:56:26|43692.
06:56:27|43692.
06:56:28|43692.
06:56:29|43692.
06:56:31|43692.
06:56:31|43692.
06:56:32|43692.
06:56:34|43692.
06:56:35|43692.
06:56:36|43691.99
06:56:37|43691.99
06:56:39|43691.99
06:56:39|43691.99
06:56:40|43692.
06:56:43|43692.
06:56:43|43691.99
06:56:45|43691.99
06:56:45|43691.99
06:56:47|43691.99
06:56:48|43691.99
06:56:49|43691.99
06:56:49|43694.39
06:56:51|43692.01
06:56:52|43692.01
06:56:53|43692.01
06:56:54|43692.
06:56:55|43692.01
06:56:56|43692.
06:56:57|43692.
06:56:58|43692.
06:57:00|43692.
06:57:01|43691.99
06:57:02|43691.99
06:57:03|43691.98
06:57:03|43691.98
06:57:05|43691.99
06:57:05|43691.99
06:57:07|43691.99
06:57:08|43692.
06:57:08|43692.
06:57:10|43692.
06:57:11|43692.
06:57:12|43692.
06:57:13|43692.
06:57:14|43691.99
06:57:15|43692.
06:57:16|43692.
06:57:16|43691.99
06:57:18|43692.
06:57:19|43692.
06:57:20|43692.
06:57:21|43692.
06:57:22|43692.
06:57:23|43691.99
06:57:24|43692.
06:57:25|43699.01
06:57:26|43699.97
06:57:27|43699.97
06:57:28|43699.97
06:57:28|43699.97
06:57:30|43699.97
06:57:31|43699.96
06:57:32|43696.86
06:57:33|43696.86
06:57:34|43696.86
06:57:35|43696.86
06:57:36|43696.86
06:57:37|43696.86
06:57:39|43696.86
06:57:40|43696.87
06:57:42|43696.87
06:57:42|43696.87
06:57:45|43696.87
06:57:47|43696.87
06:57:47|43696.87
06:57:48|43700.
06:57:49|43704.6
06:57:50|43706.79
06:57:52|43705.93
06:57:53|43700.
06:57:53|43698.28
06:57:55|43698.28
06:57:55|43698.28
06:57:57|43698.28
06:57:58|43698.27
06:57:58|43698.27
06:58:00|43698.27
06:58:00|43701.58
06:58:01|43701.58
06:58:02|43701.59
06:58:03|43701.59
06:58:04|43701.58
06:58:05|43701.58
06:58:06|43701.59
06:58:07|43701.14
06:58:09|43701.14
06:58:10|43698.3
06:58:10|43698.29
06:58:12|43698.29
06:58:13|43698.27
06:58:14|43698.27
06:58:15|43698.27
06:58:16|43701.56
06:58:16|43701.55
06:58:18|43701.56
06:58:18|43701.56
06:58:19|43701.56
06:58:21|43701.56
06:58:21|43701.56
06:58:22|43701.55
06:58:23|43698.62
06:58:25|43698.86
06:58:25|43703.74
06:58:27|43703.75
06:58:27|43696.46
06:58:28|43696.46
06:58:30|43696.46
06:58:30|43696.46
06:58:31|43696.46
06:58:32|43701.96
06:58:33|43701.96
06:58:35|43701.96
06:58:35|43701.96
06:58:36|43701.96
06:58:38|43701.96
06:58:38|43705.33
06:58:41|43705.34
06:58:42|43705.34
06:58:43|43705.33
06:58:44|43705.33
06:58:45|43705.33
06:58:46|43705.34
06:58:48|43705.33
06:58:48|43705.33
06:58:49|43705.33
06:58:51|43701.64
06:58:51|43707.72
06:58:53|43707.72
06:58:54|43711.13
06:58:54|43712.91
06:58:56|43719.87
06:58:56|43719.87
06:58:58|43719.87
06:58:58|43719.99
06:59:00|43719.99
06:59:00|43727.07
06:59:01|43727.07
06:59:03|43727.08
06:59:04|43730.18
06:59:04|43736.
06:59:06|43739.78
06:59:07|43740.
06:59:07|43740.
06:59:08|43740.
06:59:10|43740.
06:59:11|43739.84
06:59:12|43737.54
06:59:13|43732.52
06:59:14|43737.54
06:59:15|43737.54
06:59:16|43737.54
06:59:17|43737.54
06:59:18|43737.16
06:59:19|43737.16
06:59:20|43737.16
06:59:21|43737.16
06:59:22|43737.14
06:59:23|43737.14
06:59:25|43735.11
06:59:25|43732.36
06:59:27|43732.36
06:59:28|43732.36
06:59:29|43732.36
06:59:30|43732.36
06:59:31|43732.37
06:59:32|43732.37
06:59:33|43730.03
06:59:33|43730.03
06:59:35|43730.03
06:59:36|43730.03
06:59:37|43730.03
06:59:37|43730.03
06:59:39|43730.02
06:59:40|43730.02
06:59:42|43730.02
06:59:43|43730.02
06:59:45|43730.02
06:59:46|43729.98
06:59:47|43722.4
06:59:48|43722.4
06:59:50|43722.4
06:59:52|43722.4
06:59:52|43726.02
06:59:54|43726.02
06:59:55|43726.02
06:59:56|43726.02
06:59:57|43726.02
06:59:57|43726.02
06:59:58|43726.02
06:59:59|43726.02
07:00:00|43726.02
07:00:01|43726.02
07:00:03|43726.02
07:00:03|43722.55
07:00:04|43722.54
07:00:05|43722.54
07:00:07|43722.54
07:00:07|43722.55
07:00:09|43722.55
07:00:10|43722.55
07:00:10|43722.55
07:00:12|43722.55
07:00:12|43722.39
07:00:14|43714.14
07:00:14|43714.14
07:00:16|43714.14
07:00:17|43714.14
07:00:17|43714.13
07:00:19|43714.14
07:00:19|43714.14
07:00:20|43717.59
07:00:22|43717.59
07:00:23|43721.83
07:00:23|43727.91
07:00:24|43727.91
07:00:25|43727.92
07:00:26|43727.91
07:00:27|43727.91
07:00:28|43727.91
07:00:30|43727.51
07:00:31|43727.48
07:00:31|43727.48
07:00:33|43727.48
07:00:33|43727.48
07:00:35|43727.48
07:00:35|43727.05
07:00:36|43727.05
07:00:37|43727.05
07:00:38|43727.05
07:00:40|43724.66
07:00:40|43724.66
07:00:43|43727.
07:00:44|43720.29
07:00:46|43720.29
07:00:47|43718.31
07:00:48|43718.31
07:00:49|43720.29
07:00:51|43729.28
07:00:51|43729.28
07:00:53|43720.81
07:00:53|43720.81
07:00:55|43720.81
07:00:56|43720.8
07:00:56|43720.28
07:00:59|43714.94
07:00:59|43714.94
07:01:00|43714.94
07:01:01|43714.94
07:01:02|43714.94
07:01:03|43714.94
07:01:04|43714.94
07:01:05|43714.94
07:01:07|43720.29
07:01:08|43720.29
07:01:08|43720.3
07:01:10|43720.3
07:01:11|43722.92
07:01:12|43720.29
07:01:13|43720.28
07:01:14|43720.28
07:01:15|43720.28
07:01:15|43720.28
07:01:17|43718.14
07:01:18|43713.49
07:01:19|43713.49
07:01:20|43713.09
07:01:21|43713.09
07:01:22|43713.08
07:01:23|43713.08
07:01:24|43713.08
07:01:25|43713.09
07:01:26|43713.06
07:01:27|43713.06
07:01:28|43712.7
07:01:29|43712.7
07:01:30|43712.7
07:01:31|43712.7
07:01:33|43715.6
07:01:34|43720.26
07:01:34|43718.02
07:01:35|43724.3
07:01:37|43724.3
07:01:37|43724.31
07:01:39|43724.3
07:01:41|43724.3
07:01:41|43721.01
07:01:43|43719.55
07:01:45|43712.16
07:01:46|43710.34
07:01:48|43713.59
07:01:49|43713.59
07:01:50|43713.59
07:01:51|43719.04
07:01:52|43719.81
07:01:53|43716.51
07:01:55|43717.31
07:01:56|43716.53
07:01:57|43716.53
07:01:58|43719.18
07:01:59|43719.18
07:01:59|43717.71
07:02:00|43710.89
07:02:01|43710.86
07:02:03|43710.86
07:02:04|43705.91
07:02:05|43705.91
07:02:06|43705.91
07:02:06|43705.91
07:02:08|43705.81
07:02:09|43704.89
07:02:10|43702.88
07:02:12|43693.12
07:02:13|43693.12
07:02:14|43691.6
07:02:15|43691.61
07:02:15|43691.61
07:02:18|43691.61
07:02:18|43691.61
07:02:19|43691.61
07:02:20|43691.61
07:02:22|43691.61
07:02:22|43691.61
07:02:23|43691.61
07:02:25|43697.78
07:02:26|43699.27
07:02:27|43705.37
07:02:28|43705.38
07:02:29|43698.94
07:02:30|43699.89
07:02:31|43705.36
07:02:32|43705.36
07:02:33|43705.36
07:02:34|43703.19
07:02:35|43703.19
07:02:36|43701.6
07:02:37|43699.49
07:02:38|43702.98
07:02:39|43699.17
07:02:40|43699.17
07:02:41|43694.55
07:02:42|43694.55
07:02:43|43693.34
07:02:44|43693.34
07:02:46|43693.34
07:02:48|43690.
07:02:48|43690.
07:02:51|43696.15
07:02:52|43696.14
07:02:53|43696.14
07:02:54|43696.64
07:02:55|43696.65
07:02:56|43696.64
07:02:57|43696.64
07:02:58|43696.64
07:02:59|43692.85
07:03:00|43692.85
07:03:01|43692.84
07:03:02|43692.84
07:03:03|43692.84
07:03:04|43692.84
07:03:05|43692.84
07:03:06|43687.75
07:03:07|43687.75
07:03:08|43687.
07:03:09|43687.01
07:03:10|43687.01
07:03:11|43687.
07:03:12|43687.
07:03:13|43686.47
07:03:14|43686.47
07:03:15|43686.48
07:03:16|43686.47
07:03:17|43686.47
07:03:18|43686.9
07:03:19|43686.47
07:03:20|43686.43
07:03:21|43686.43
07:03:23|43683.77
07:03:23|43683.77
07:03:24|43683.77
07:03:25|43683.77
07:03:27|43683.77
07:03:28|43683.76
07:03:29|43683.76
07:03:30|43683.77
07:03:30|43683.76
07:03:33|43683.69
07:03:33|43683.69
07:03:34|43683.69
07:03:35|43683.7
07:03:37|43683.77
07:03:37|43683.77
07:03:38|43683.77
07:03:39|43683.77
07:03:41|43683.76
07:03:41|43683.76
07:03:42|43683.76
07:03:44|43683.76
07:03:46|43683.76
07:03:46|43683.76
07:03:47|43683.77
07:03:50|43680.1
07:03:51|43680.11
07:03:52|43680.11
07:03:54|43680.11
07:03:55|43680.11
07:03:56|43680.11
07:03:57|43680.11
07:03:58|43680.11
07:03:58|43680.1
07:04:00|43680.11
07:04:01|43680.11
07:04:02|43681.13
07:04:03|43683.36
07:04:04|43683.36
07:04:04|43683.37
07:04:06|43684.43
07:04:07|43691.6
07:04:08|43691.61
07:04:09|43691.6
07:04:10|43691.6
07:04:10|43691.61
07:04:12|43691.61
07:04:13|43691.61
07:04:14|43691.6
07:04:15|43691.6
07:04:16|43691.61
07:04:17|43691.18
07:04:18|43691.18
07:04:18|43691.18
07:04:20|43691.18
07:04:21|43691.18
07:04:22|43691.18
07:04:23|43691.18
07:04:24|43691.18
07:04:25|43691.18
07:04:26|43691.18
07:04:26|43691.17
07:04:28|43691.18
07:04:29|43691.18
07:04:30|43691.18
07:04:31|43699.99
07:04:32|43699.99
07:04:33|43699.99
07:04:34|43700.
07:04:35|43700.
07:04:36|43700.12
07:04:37|43700.12
07:04:38|43700.12
07:04:39|43701.77
07:04:40|43701.77
07:04:41|43701.77
07:04:42|43701.77
07:04:43|43701.77
07:04:45|43701.77
07:04:46|43703.66
07:04:48|43703.67
07:04:50|43703.66
07:04:52|43703.66
07:04:52|43703.66
07:04:54|43700.12
07:04:56|43694.31
07:04:56|43696.61
07:04:57|43696.61
07:04:58|43696.62
07:04:59|43696.61
07:05:00|43696.61
07:05:02|43694.34
07:05:02|43694.34
07:05:03|43700.87
07:05:04|43700.88
07:05:06|43695.93
07:05:07|43695.98
07:05:07|43695.98
07:05:09|43695.98
07:05:09|43695.98
07:05:10|43695.98
07:05:11|43695.98
07:05:12|43695.99
07:05:13|43695.99
07:05:14|43700.9
07:05:15|43700.9
07:05:16|43700.9
07:05:17|43700.9
07:05:18|43697.59
07:05:19|43695.98
07:05:20|43695.98
07:05:21|43695.98
07:05:22|43695.98
07:05:23|43695.99
07:05:24|43695.99
07:05:25|43695.98
07:05:26|43695.98
07:05:27|43698.24
07:05:28|43698.24
07:05:29|43698.25
07:05:30|43698.25
07:05:31|43694.34
07:05:32|43694.34
07:05:33|43690.73
07:05:34|43690.
07:05:35|43688.4
07:05:36|43688.41
07:05:37|43688.41
07:05:38|43683.61
07:05:39|43684.64
07:05:44|43683.06
07:05:45|43683.06
07:05:46|43685.45
07:05:48|43683.44
07:05:50|43680.01
07:05:50|43680.01
07:05:51|43680.01
07:05:52|43680.
07:05:54|43680.
07:05:55|43680.
07:05:57|43678.91
07:05:58|43678.91
07:05:59|43678.91
07:06:00|43678.9
07:06:01|43678.91
07:06:03|43679.21
07:06:04|43679.22
07:06:04|43679.22
07:06:05|43680.2
07:06:07|43680.2
07:06:07|43680.2
07:06:08|43680.2
07:06:10|43680.2
07:06:11|43680.2
07:06:11|43687.29
07:06:13|43687.3
07:06:13|43687.3
07:06:14|43687.3
07:06:16|43687.3
07:06:16|43690.
07:06:18|43696.7
07:06:19|43695.15
07:06:20|43695.15
07:06:21|43695.15
07:06:21|43691.8
07:06:22|43691.8
07:06:24|43691.8
07:06:25|43691.79
07:06:26|43691.79
07:06:27|43691.79
07:06:27|43691.79
07:06:29|43691.79
07:06:30|43691.79
07:06:31|43691.79
07:06:32|43691.79
07:06:33|43687.59
07:06:33|43687.59
07:06:34|43687.59
07:06:36|43689.83
07:06:36|43689.83
07:06:37|43691.98
07:06:39|43690.72
07:06:40|43690.72
07:06:40|43690.72
07:06:42|43689.83
07:06:43|43689.83
07:06:44|43689.83
07:06:44|43689.83
07:06:46|43689.83
07:06:46|43689.83
07:06:49|43689.83
07:06:51|43689.83
07:06:51|43689.83
07:06:53|43689.83
07:06:54|43689.82
07:06:55|43689.82
07:06:56|43689.82
07:06:57|43686.88
07:06:58|43686.88
07:06:59|43686.89
07:07:00|43686.89
07:07:01|43686.44
07:07:02|43686.44
07:07:03|43686.44
07:07:04|43686.44
07:07:05|43686.45
07:07:06|43686.45
07:07:07|43686.45
07:07:08|43686.45
07:07:09|43686.45
07:07:11|43691.62
07:07:11|43691.62
07:07:12|43690.07
07:07:13|43690.07
07:07:14|43690.07
07:07:15|43690.08
07:07:16|43690.08
07:07:17|43696.98
07:07:19|43699.99
07:07:19|43699.99
07:07:20|43699.99
07:07:21|43702.13
07:07:22|43702.13
07:07:23|43702.13
07:07:24|43702.13
07:07:25|43702.13
07:07:26|43702.12
07:07:27|43702.12
07:07:28|43701.67
07:07:29|43700.
07:07:30|43700.
07:07:31|43700.
07:07:32|43700.
07:07:33|43700.
07:07:34|43700.
07:07:36|43700.8
07:07:37|43705.67
07:07:38|43705.67
07:07:39|43705.68
07:07:40|43705.68
07:07:41|43706.41
07:07:42|43709.37
07:07:43|43709.37
07:07:44|43714.4
07:07:45|43714.41
07:07:46|43714.41
07:07:47|43719.96
07:07:48|43715.38
07:07:50|43719.94
07:07:52|43715.4
07:07:53|43715.4
07:07:54|43715.4
07:07:55|43715.4
07:07:56|43715.39
07:07:57|43715.4
07:07:58|43715.4
07:07:59|43715.4
07:08:01|43715.4
07:08:01|43715.39
07:08:02|43715.39
07:08:03|43715.58
07:08:04|43715.58
07:08:06|43715.58
07:08:06|43715.57
07:08:08|43715.57
07:08:09|43715.58
07:08:10|43715.58
07:08:12|43717.79
07:08:13|43717.79
07:08:13|43717.79
07:08:14|43717.79
07:08:15|43717.79
07:08:16|43717.79
07:08:18|43722.04
07:08:18|43722.04
07:08:19|43720.7
07:08:20|43720.7
07:08:21|43720.7
07:08:23|43720.7
07:08:23|43720.7
07:08:24|43717.8
07:08:26|43717.8
07:08:26|43717.8
07:08:27|43717.81
07:08:28|43717.8
07:08:29|43717.8
07:08:31|43717.8
07:08:31|43717.8
07:08:32|43717.81
07:08:33|43718.22
07:08:35|43718.22
07:08:35|43718.22
07:08:37|43718.22
07:08:37|43718.22
07:08:38|43718.21
07:08:39|43718.22
07:08:40|43718.21
07:08:42|43718.21
07:08:42|43718.22
07:08:44|43718.22
07:08:44|43718.21
07:08:46|43718.21
07:08:46|43718.21
07:08:47|43718.21
07:08:48|43718.22
07:08:51|43718.22
07:08:52|43723.08
07:08:54|43723.09
07:08:56|43723.09
07:08:57|43723.08
07:08:58|43723.08
07:08:59|43723.08
07:09:00|43723.07
07:09:01|43723.07
07:09:01|43723.07
07:09:02|43719.94
07:09:03|43719.95
07:09:04|43719.95
07:09:06|43719.95
07:09:07|43719.95
07:09:09|43719.95
07:09:09|43719.94
07:09:10|43719.94
07:09:11|43719.92
07:09:12|43721.49
07:09:14|43721.49
07:09:14|43721.48
07:09:15|43721.49
07:09:16|43721.49
07:09:17|43721.49
07:09:18|43721.49
07:09:19|43721.49
07:09:20|43721.48
07:09:22|43721.48
07:09:23|43721.48
07:09:23|43721.48
07:09:25|43718.6
07:09:26|43718.6
07:09:26|43727.23
07:09:28|43727.24
07:09:29|43727.24
07:09:30|43727.24
07:09:30|43727.24
07:09:32|43727.23
07:09:33|43727.23
07:09:33|43725.14
07:09:34|43727.96
07:09:36|43729.97
07:09:37|43729.97
07:09:38|43729.97
07:09:39|43728.38
07:09:39|43728.38
07:09:41|43728.38
07:09:42|43728.38
07:09:43|43728.38
07:09:43|43731.16
07:09:45|43729.98
07:09:46|43729.98
07:09:47|43728.39
07:09:47|43730.67
07:09:49|43730.67
07:09:49|43730.67
07:09:52|43730.45
07:09:52|43730.45
07:09:53|43730.45
07:09:54|43730.45
07:09:56|43730.45
07:09:56|43730.45
07:09:57|43730.45
07:09:59|43733.08
07:09:59|43731.22
07:10:00|43731.22
07:10:02|43730.47
07:10:02|43730.47
07:10:04|43730.47
07:10:06|43730.48
07:10:06|43730.47
07:10:07|43730.47
07:10:08|43730.47
07:10:09|43730.47
07:10:11|43730.47
07:10:12|43730.44
07:10:13|43730.44
07:10:14|43730.45
07:10:16|43730.45
07:10:16|43730.45
07:10:17|43730.45
07:10:18|43730.45
07:10:20|43730.45
07:10:21|43730.45
07:10:22|43730.45
07:10:23|43730.45
07:10:24|43724.36
07:10:25|43724.36
07:10:26|43724.36
07:10:27|43724.55
07:10:28|43724.54
07:10:29|43724.54
07:10:30|43724.54
07:10:31|43724.55
07:10:32|43724.55
07:10:33|43724.54
07:10:34|43724.54
07:10:35|43724.54
07:10:36|43721.48
07:10:37|43721.48
07:10:38|43721.48
07:10:39|43721.48
07:10:40|43721.47
07:10:41|43721.48
07:10:42|43721.48
07:10:43|43721.48
07:10:44|43721.48
07:10:45|43721.47
07:10:46|43721.47
07:10:47|43721.47
07:10:49|43721.48
07:10:49|43721.47
07:10:50|43721.47
07:10:52|43721.47
07:10:54|43727.98
07:10:55|43727.98
07:10:56|43727.98
07:10:57|43721.96
07:10:58|43721.96
07:10:59|43721.96
07:11:00|43721.47
07:11:01|43720.
07:11:02|43720.
07:11:03|43720.
07:11:05|43720.
07:11:06|43720.
07:11:07|43720.
07:11:07|43722.58
07:11:08|43722.58
07:11:09|43722.55
07:11:10|43722.56
07:11:11|43722.55
07:11:13|43722.55
07:11:13|43722.55
07:11:14|43720.04
07:11:15|43720.04
07:11:16|43720.04
07:11:17|43720.04
07:11:18|43720.
07:11:19|43720.
07:11:20|43720.
07:11:22|43720.
07:11:23|43720.
07:11:24|43720.01
07:11:25|43720.01
07:11:26|43720.01
07:11:27|43720.01
07:11:28|43720.01
07:11:29|43720.01
07:11:30|43720.01
07:11:31|43720.
07:11:32|43720.
07:11:33|43720.
07:11:34|43718.15
07:11:35|43718.15
07:11:36|43718.14
07:11:37|43718.14
07:11:38|43718.15
07:11:39|43718.15
07:11:40|43718.15
07:11:41|43718.15
07:11:42|43717.79
07:11:43|43717.79
07:11:44|43717.79
07:11:45|43717.79
07:11:46|43717.79
07:11:47|43717.79
07:11:48|43717.79
07:11:49|43717.79
07:11:50|43717.79
07:11:51|43717.79
07:11:52|43717.79
07:11:54|43717.79
07:11:56|43717.79
07:11:57|43717.79
07:11:57|43717.79
07:12:00|43725.63
07:12:01|43730.
07:12:01|43730.
07:12:02|43735.19
07:12:03|43735.19
07:12:04|43735.2
07:12:05|43739.13
07:12:07|43740.
07:12:08|43740.
07:12:08|43740.
07:12:09|43740.
07:12:10|43740.
07:12:11|43740.
07:12:13|43739.99
07:12:13|43739.86
07:12:14|43739.86
07:12:15|43739.86
07:12:16|43739.86
07:12:17|43739.87
07:12:18|43739.87
07:12:19|43739.87
07:12:20|43739.87
07:12:21|43739.87
07:12:23|43739.86
07:12:23|43739.86
07:12:24|43739.86
07:12:25|43739.86
07:12:26|43739.86
07:12:28|43739.86
07:12:29|43739.87
07:12:29|43739.87
07:12:30|43740.
07:12:31|43740.
07:12:32|43739.99
07:12:33|43736.94
07:12:34|43736.95
07:12:35|43736.94
07:12:36|43736.95
07:12:38|43736.94
07:12:38|43739.99
07:12:39|43739.99
07:12:40|43735.67
07:12:42|43735.67
07:12:42|43735.67
07:12:43|43731.13
07:12:45|43731.13
07:12:45|43731.13
07:12:46|43731.12
07:12:47|43731.12
07:12:48|43731.13
07:12:49|43731.13
07:12:50|43731.6
07:12:51|43734.58
07:12:52|43734.58
07:12:55|43734.57
07:12:56|43731.46
07:12:57|43731.12
07:12:58|43731.13
07:13:00|43731.13
07:13:01|43731.16
07:13:02|43731.16
07:13:03|43734.57
07:13:04|43734.58
07:13:04|43734.58
07:13:06|43734.58
07:13:07|43734.57
07:13:08|43733.01
07:13:09|43733.01
07:13:10|43731.43
07:13:11|43731.44
07:13:12|43731.44
07:13:13|43731.44
07:13:14|43731.44
07:13:15|43731.44
07:13:16|43731.44
07:13:17|43731.44
07:13:18|43731.44
07:13:19|43731.44
07:13:20|43731.44
07:13:21|43732.92
07:13:22|43732.92
07:13:23|43732.92
07:13:24|43732.92
07:13:25|43732.92
07:13:26|43731.58
07:13:27|43734.58
07:13:28|43736.
07:13:29|43739.99
07:13:31|43738.05
07:13:32|43738.05
07:13:32|43738.05
07:13:34|43738.05
07:13:34|43738.05
07:13:36|43738.04
07:13:36|43738.04
07:13:38|43738.04
07:13:39|43738.04
07:13:40|43738.04
07:13:41|43738.04
07:13:42|43738.05
07:13:42|43738.05
07:13:45|43738.04
07:13:45|43735.09
07:13:47|43733.78
07:13:47|43733.78
07:13:48|43733.78
07:13:50|43733.77
07:13:50|43733.77
07:13:51|43733.77
07:13:53|43733.77
07:13:53|43733.77
07:13:55|43733.78
07:13:57|43733.78
07:13:57|43733.78
07:13:59|43732.13
07:14:00|43723.27
07:14:01|43723.27
07:14:02|43723.26
07:14:03|43723.26
07:14:04|43723.26
07:14:05|43718.01
07:14:06|43714.99
07:14:07|43714.99
07:14:08|43714.99
07:14:09|43714.99
07:14:11|43714.99
07:14:12|43714.99
07:14:14|43714.99
07:14:14|43714.99
07:14:16|43714.99
07:14:16|43714.99
07:14:17|43714.99
07:14:18|43714.99
07:14:20|43714.99
07:14:21|43714.99
07:14:21|43714.99
07:14:22|43714.99
07:14:24|43714.99
07:14:25|43714.99
07:14:26|43714.99
07:14:27|43714.99
07:14:28|43714.99
07:14:28|43715.
07:14:29|43715.
07:14:30|43714.99
07:14:32|43723.19
07:14:32|43723.19
07:14:33|43717.78
07:14:34|43718.94
07:14:37|43718.94
07:14:38|43718.95
07:14:39|43718.95
07:14:40|43718.95
07:14:41|43718.95
07:14:41|43718.95
07:14:42|43718.95
07:14:43|43718.95
07:14:44|43718.95
07:14:45|43718.94
07:14:46|43718.95
07:14:47|43718.95
07:14:48|43721.51
07:14:49|43715.01
07:14:50|43715.01
07:14:51|43715.
07:14:54|43715.
07:14:54|43715.01
07:14:56|43715.01
07:14:57|43715.01
07:14:58|43715.01
07:15:00|43717.73
07:15:01|43721.08
07:15:02|43727.55
07:15:03|43727.55
07:15:04|43721.31
07:15:05|43723.5
07:15:06|43723.5
07:15:07|43719.58
07:15:08|43718.59
07:15:09|43720.35
07:15:10|43727.41
07:15:11|43727.71
07:15:12|43724.62
07:15:13|43724.61
07:15:14|43724.61
07:15:15|43719.67
07:15:16|43715.01
07:15:17|43715.01
07:15:18|43715.01
07:15:19|43715.01
07:15:20|43715.01
07:15:21|43715.01
07:15:21|43715.01
07:15:22|43715.2
07:15:24|43717.65
07:15:25|43717.65
07:15:26|43717.65
07:15:27|43717.65
07:15:28|43721.16
07:15:29|43721.16
07:15:30|43721.16
07:15:31|43721.16
07:15:32|43721.16
07:15:33|43721.17
07:15:34|43721.16
07:15:34|43721.17
07:15:36|43724.03
07:15:36|43724.03
07:15:38|43724.02
07:15:39|43724.02
07:15:40|43724.02
07:15:41|43723.08
07:15:42|43723.08
07:15:42|43723.08
07:15:44|43723.08
07:15:44|43723.06
07:15:45|43720.15
07:15:47|43720.15
07:15:47|43720.15
07:15:48|43720.15
07:15:50|43720.15
07:15:51|43720.15
07:15:51|43720.15
07:15:53|43720.15
07:15:53|43720.15
07:15:55|43720.15
07:15:56|43720.15
07:15:58|43720.
07:15:59|43720.
07:16:01|43720.
07:16:03|43720.
07:16:04|43716.66
07:16:06|43715.01
07:16:07|43715.01
07:16:08|43715.01
07:16:09|43715.01
07:16:10|43715.01
07:16:11|43715.
07:16:12|43715.
07:16:13|43715.
07:16:14|43715.
07:16:15|43715.
07:16:16|43714.99
07:16:17|43717.15
07:16:19|43717.17
07:16:19|43717.68
07:16:20|43717.68
07:16:22|43717.79
07:16:22|43717.77
07:16:23|43717.77
07:16:24|43717.77
07:16:25|43717.77
07:16:27|43717.77
07:16:27|43717.77
07:16:28|43717.77
07:16:29|43717.77
07:16:30|43717.77
07:16:31|43720.01
07:16:33|43720.01
07:16:34|43720.01
07:16:34|43720.01
07:16:36|43723.06
07:16:36|43715.
07:16:38|43717.2
07:16:39|43717.2
07:16:39|43717.19
07:16:40|43717.19
07:16:42|43715.
07:16:43|43714.99
07:16:44|43714.99
07:16:44|43715.
07:16:45|43719.32
07:16:46|43719.33
07:16:48|43719.33
07:16:48|43719.33
07:16:49|43719.33
07:16:51|43719.33
07:16:52|43729.99
07:16:53|43729.36
07:16:54|43731.58
07:16:54|43731.58
07:16:55|43731.58
07:16:56|43726.04
07:16:59|43726.04
07:17:01|43726.04
07:17:02|43729.36
07:17:03|43729.36
07:17:04|43729.36
07:17:05|43729.65
07:17:06|43729.65
07:17:07|43729.65
07:17:08|43729.65
07:17:09|43726.22
07:17:10|43726.22
07:17:11|43726.22
07:17:12|43729.59
07:17:13|43726.22
07:17:14|43726.22
07:17:15|43729.99
07:17:16|43729.99
07:17:17|43729.99
07:17:18|43729.99
07:17:20|43724.69
07:17:21|43721.
07:17:22|43721.
07:17:23|43721.
07:17:24|43721.01
07:17:25|43729.96
07:17:26|43725.76
07:17:27|43725.76
07:17:28|43725.76
07:17:29|43725.75
07:17:30|43723.2
07:17:31|43723.2
07:17:32|43721.7
07:17:33|43726.22
07:17:34|43729.85
07:17:35|43729.86
07:17:36|43739.2
07:17:37|43733.77
07:17:38|43733.77
07:17:39|43733.75
07:17:40|43733.69
07:17:41|43733.69
07:17:42|43733.69
07:17:43|43733.69
07:17:44|43733.69
07:17:45|43733.69
07:17:46|43739.99
07:17:47|43739.99
07:17:49|43739.99
07:17:50|43735.59
07:17:51|43735.59
07:17:51|43735.6
07:17:53|43735.6
07:17:54|43735.6
07:17:54|43743.64
07:17:55|43743.63
07:17:57|43741.
07:17:58|43740.99
07:18:00|43741.
07:18:02|43741.01
07:18:02|43741.01
07:18:03|43741.02
07:18:04|43741.02
07:18:06|43741.02
07:18:07|43741.01
07:18:08|43741.01
07:18:09|43741.01
07:18:10|43741.01
07:18:11|43741.02
07:18:12|43741.02
07:18:13|43741.02
07:18:14|43741.02
07:18:15|43750.
07:18:16|43749.99
07:18:17|43750.
07:18:18|43750.
07:18:20|43750.
07:18:21|43750.
07:18:22|43750.68
07:18:23|43750.68
07:18:23|43750.67
07:18:25|43757.29
07:18:26|43757.29
07:18:27|43757.29
07:18:28|43757.29
07:18:29|43757.29
07:18:30|43757.3
07:18:31|43757.3
07:18:31|43757.3
07:18:32|43752.03
07:18:33|43752.03
07:18:35|43744.17
07:18:36|43744.17
07:18:37|43744.18
07:18:38|43744.18
07:18:39|43747.68
07:18:39|43747.69
07:18:41|43747.69
07:18:41|43747.68
07:18:43|43747.68
07:18:44|43747.68
07:18:45|43747.68
07:18:47|43747.68
07:18:47|43744.47
07:18:48|43750.69
07:18:49|43750.69
07:18:50|43744.47
07:18:51|43744.47
07:18:53|43744.47
07:18:53|43744.47
07:18:54|43747.71
07:18:55|43747.71
07:18:56|43747.71
07:18:58|43747.71
07:18:59|43747.7
07:19:01|43747.7
07:19:02|43747.71
07:19:03|43747.93
07:19:05|43747.93
07:19:06|43747.93
07:19:08|43747.94
07:19:10|43756.44
07:19:11|43760.94
07:19:12|43762.13
07:19:13|43762.14
07:19:14|43761.01
07:19:15|43761.
07:19:16|43753.57
07:19:17|43753.57
07:19:18|43753.57
07:19:19|43753.57
07:19:20|43757.91
07:19:21|43757.91
07:19:22|43757.91
07:19:23|43757.91
07:19:24|43757.13
07:19:25|43757.13
07:19:26|43757.13
07:19:27|43765.17
07:19:28|43765.17
07:19:29|43757.13
07:19:30|43757.13
07:19:31|43757.14
07:19:32|43757.14
07:19:34|43759.38
07:19:35|43759.38
07:19:36|43759.38
07:19:37|43759.38
07:19:38|43760.47
07:19:39|43760.47
07:19:40|43760.47
07:19:41|43760.47
07:19:42|43760.47
07:19:43|43760.47
07:19:44|43760.47
07:19:45|43760.47
07:19:46|43754.87
07:19:47|43754.87
07:19:48|43754.87
07:19:49|43754.87
07:19:50|43754.87
07:19:51|43754.87
07:19:52|43754.85
07:19:53|43754.85
07:19:54|43757.26
07:19:55|43757.26
07:19:56|43760.47
07:19:57|43762.26
07:19:58|43759.49
07:19:59|43759.49
07:20:00|43759.49
07:20:02|43759.49
07:20:04|43759.49
07:20:05|43759.49
07:20:06|43753.52
07:20:07|43753.52
07:20:08|43753.52
07:20:10|43755.81
07:20:10|43755.81
07:20:12|43755.81
07:20:13|43759.23
07:20:14|43759.23
07:20:16|43755.3
07:20:16|43755.29
07:20:17|43755.29
07:20:18|43755.29
07:20:20|43766.49
07:20:20|43766.49
07:20:21|43766.49
07:20:22|43765.7
07:20:23|43765.69
07:20:24|43758.53
07:20:25|43758.76
07:20:27|43760.99
07:20:27|43760.99
07:20:28|43760.99
07:20:29|43760.98
07:20:30|43760.99
07:20:32|43760.98
07:20:32|43760.98
07:20:33|43760.98
07:20:34|43760.95
07:20:35|43760.95
07:20:36|43760.95
07:20:37|43757.21
07:20:38|43757.21
07:20:39|43757.21
07:20:40|43757.21
07:20:41|43757.21
07:20:42|43757.21
07:20:43|43756.1
07:20:44|43756.1
07:20:45|43756.
07:20:46|43756.01
07:20:47|43747.69
07:20:48|43747.69
07:20:49|43747.69
07:20:50|43747.69
07:20:51|43747.69
07:20:52|43747.69
07:20:53|43747.7
07:20:54|43747.7
07:20:55|43747.7
07:20:56|43745.14
07:20:57|43744.18
07:20:58|43744.18
07:20:59|43745.49
07:21:00|43745.49
07:21:02|43745.49
07:21:04|43745.49
07:21:05|43745.49
07:21:06|43745.49
07:21:07|43740.
07:21:07|43736.83
07:21:09|43736.83
07:21:10|43736.83
07:21:11|43736.84
07:21:12|43738.35
07:21:14|43747.7
07:21:14|43748.08
07:21:15|43747.69
07:21:17|43749.99
07:21:18|43747.95
07:21:18|43747.95
07:21:19|43747.95
07:21:20|43745.5
07:21:22|43745.5
07:21:22|43745.5
07:21:24|43750.66
07:21:24|43750.66
07:21:27|43750.66
07:21:27|43750.66
07:21:28|43750.66
07:21:29|43755.14
07:21:30|43755.14
07:21:31|43755.14
07:21:32|43755.14
07:21:33|43756.
07:21:34|43756.
07:21:35|43756.
07:21:36|43756.
07:21:37|43759.94
07:21:38|43759.94
07:21:39|43759.95
07:21:40|43759.95
07:21:41|43759.94
07:21:42|43752.97
07:21:43|43758.06
07:21:44|43755.27
07:21:46|43755.27
07:21:47|43755.27
07:21:48|43755.2
07:21:49|43755.2
07:21:50|43755.2
07:21:51|43755.18
07:21:52|43755.18
07:21:54|43755.66
07:21:55|43755.2
07:21:56|43755.19
07:21:57|43755.19
07:21:58|43755.19
07:21:59|43755.19
07:22:00|43762.5
07:22:01|43762.17
07:22:02|43757.2
07:22:04|43757.2
07:22:06|43757.2
07:22:08|43757.2
07:22:08|43757.2
07:22:10|43757.2
07:22:11|43757.2
07:22:12|43757.2
07:22:13|43764.84
07:22:14|43771.47
07:22:15|43771.47
07:22:16|43771.43
07:22:17|43771.44
07:22:18|43771.44
07:22:19|43771.44
07:22:20|43768.6
07:22:21|43768.6
07:22:22|43769.22
07:22:23|43768.13
07:22:24|43762.68
07:22:25|43762.69
07:22:26|43762.68
07:22:27|43762.87
07:22:28|43762.88
07:22:29|43762.87
07:22:30|43762.87
07:22:31|43769.97
07:22:32|43769.96
07:22:33|43761.22
07:22:34|43761.22
07:22:35|43761.22
07:22:36|43761.22
07:22:37|43761.22
07:22:38|43761.22
07:22:39|43761.21
07:22:40|43761.21
07:22:41|43761.22
07:22:42|43761.21
07:22:43|43761.21
07:22:44|43761.22
07:22:45|43761.22
07:22:46|43761.21
07:22:47|43761.21
07:22:48|43761.21
07:22:49|43760.
07:22:50|43760.
07:22:51|43760.
07:22:52|43760.
07:22:53|43760.
07:22:54|43760.
07:22:55|43760.
07:22:56|43760.01
07:22:57|43760.
07:22:58|43760.
07:22:59|43766.32
07:23:00|43766.32
07:23:01|43766.33
07:23:02|43766.32
07:23:03|43766.32
07:23:05|43766.32
07:23:06|43766.28
07:23:08|43761.33
07:23:10|43761.77
07:23:11|43761.77
07:23:11|43761.77
07:23:12|43761.77
07:23:13|43766.
07:23:14|43765.99
07:23:15|43765.99
07:23:16|43766.
07:23:18|43765.99
07:23:20|43765.99
07:23:21|43765.99
07:23:21|43765.99
07:23:23|43766.
07:23:24|43765.99
07:23:25|43766.
07:23:26|43766.
07:23:26|43766.
07:23:28|43756.3
07:23:29|43756.3
07:23:30|43756.29
07:23:31|43756.29
07:23:32|43761.63
07:23:32|43760.66
07:23:34|43760.66
07:23:34|43760.84
07:23:36|43766.
07:23:37|43766.
07:23:38|43762.
07:23:38|43769.99
07:23:40|43769.99
07:23:41|43766.02
07:23:42|43766.02
07:23:43|43766.02
07:23:43|43771.99
07:23:45|43771.98
07:23:46|43769.61
07:23:47|43769.59
07:23:48|43776.99
07:23:49|43773.2
07:23:50|43776.25
07:23:50|43776.25
07:23:52|43773.23
07:23:53|43773.23
07:23:54|43773.24
07:23:55|43773.24
07:23:56|43773.24
07:23:57|43773.24
07:23:58|43779.76
07:23:59|43776.98
07:24:00|43776.97
07:24:01|43776.97
07:24:02|43775.03
07:24:03|43775.03
07:24:04|43775.03
07:24:05|43775.04
07:24:07|43775.04
07:24:08|43775.04
07:24:09|43775.04
07:24:10|43775.04
07:24:12|43777.99
07:24:13|43777.99
07:24:14|43777.5
07:24:15|43777.5
07:24:15|43773.31
07:24:17|43773.31
07:24:18|43773.32
07:24:19|43773.32
07:24:20|43773.32
07:24:21|43773.32
07:24:22|43775.26
07:24:23|43773.55
07:24:24|43773.56
07:24:25|43773.56
07:24:26|43773.56
07:24:27|43773.56
07:24:28|43773.55
07:24:29|43773.01
07:24:30|43772.95
07:24:31|43772.14
07:24:32|43772.14
07:24:33|43772.14
07:24:34|43768.9
07:24:35|43769.74
07:24:36|43769.74
07:24:37|43773.91
07:24:38|43773.91
07:24:39|43773.89
07:24:40|43773.89
07:24:41|43773.89
07:24:42|43773.89
07:24:43|43773.89
07:24:44|43777.5
07:24:45|43777.5
07:24:46|43777.5
07:24:47|43777.49
07:24:48|43777.49
07:24:49|43777.5
07:24:50|43777.5
07:24:51|43780.
07:24:52|43780.
07:24:53|43780.
07:24:54|43780.
07:24:55|43780.
07:24:56|43780.
07:24:57|43780.
07:24:58|43780.
07:24:59|43777.49
07:25:00|43777.62
07:25:01|43777.62
07:25:02|43777.62
07:25:03|43777.62
07:25:04|43780.
07:25:05|43780.
07:25:06|43773.68
07:25:08|43773.68
07:25:09|43773.67
07:25:11|43770.03
07:25:12|43770.03
07:25:13|43770.03
07:25:13|43775.
07:25:15|43775.
07:25:16|43775.
07:25:16|43766.91
07:25:17|43766.91
07:25:19|43766.91
07:25:19|43766.91
07:25:20|43766.91
07:25:21|43766.91
07:25:22|43766.9
07:25:24|43766.9
07:25:24|43766.9
07:25:25|43766.91
07:25:26|43767.1
07:25:27|43767.09
07:25:29|43767.1
07:25:29|43767.1
07:25:30|43774.6
07:25:31|43768.97
07:25:33|43769.24
07:25:33|43769.24
07:25:35|43769.24
07:25:36|43769.24
07:25:37|43769.24
07:25:37|43769.24
07:25:38|43769.24
07:25:40|43769.24
07:25:41|43770.67
07:25:42|43770.67
07:25:42|43774.6
07:25:43|43773.
07:25:44|43772.99
07:25:45|43772.99
07:25:46|43772.79
07:25:47|43772.79
07:25:48|43772.79
07:25:49|43772.78
07:25:50|43772.78
07:25:52|43772.79
07:25:52|43772.79
07:25:54|43770.
07:25:55|43766.91
07:25:56|43764.45
07:25:57|43764.45
07:25:58|43763.56
07:25:59|43763.56
07:26:00|43764.31
07:26:01|43752.39
07:26:02|43760.74
07:26:03|43760.74
07:26:03|43756.1
07:26:04|43756.09
07:26:05|43760.44
07:26:08|43756.49
07:26:10|43756.5
07:26:11|43755.33
07:26:13|43755.47
07:26:15|43755.49
07:26:15|43755.49
07:26:17|43754.58
07:26:19|43758.12
07:26:20|43758.11
07:26:21|43755.08
07:26:21|43755.08
07:26:22|43758.15
07:26:23|43758.15
07:26:24|43758.14
07:26:25|43755.57
07:26:26|43755.57
07:26:28|43755.18
07:26:29|43755.86
07:26:30|43758.13
07:26:31|43758.13
07:26:32|43758.13
07:26:33|43758.13
07:26:34|43758.12
07:26:35|43758.12
07:26:36|43758.12
07:26:37|43758.12
07:26:38|43758.12
07:26:40|43752.01
07:26:41|43750.74
07:26:42|43750.75
07:26:43|43750.75
07:26:44|43750.75
07:26:45|43750.01
07:26:46|43750.01
07:26:47|43750.01
07:26:48|43750.01
07:26:49|43753.34
07:26:50|43753.34
07:26:51|43750.01
07:26:52|43750.01
07:26:53|43750.01
07:26:54|43750.01
07:26:55|43750.01
07:26:56|43750.01
07:26:57|43757.49
07:26:58|43757.51
07:26:59|43757.51
07:27:00|43757.82
07:27:01|43759.99
07:27:02|43759.99
07:27:04|43748.78
07:27:04|43748.78
07:27:06|43748.78
07:27:07|43748.77
07:27:09|43754.08
07:27:10|43740.01
07:27:12|43731.2
07:27:13|43731.2
07:27:15|43731.19
07:27:16|43727.74
07:27:17|43725.59
07:27:18|43722.46
07:27:19|43722.45
07:27:20|43722.45
07:27:21|43722.46
07:27:22|43722.46
07:27:23|43725.16
07:27:24|43725.15
07:27:25|43725.15
07:27:26|43725.15
07:27:27|43729.71
07:27:29|43729.71
07:27:30|43722.57
07:27:30|43722.57
07:27:32|43722.57
07:27:32|43728.7
07:27:33|43728.7
07:27:35|43728.7
07:27:35|43728.69
07:27:36|43728.69
07:27:38|43733.9
07:27:38|43733.9
07:27:40|43733.9
07:27:40|43733.05
07:27:41|43733.05
07:27:43|43733.04
07:27:44|43729.69
07:27:45|43730.09
07:27:45|43730.09
07:27:47|43730.1
07:27:48|43730.09
07:27:49|43730.09
07:27:50|43730.1
07:27:51|43730.09
07:27:52|43730.09
07:27:52|43730.05
07:27:53|43730.05
07:27:54|43730.08
07:27:55|43725.15
07:27:57|43722.46
07:27:58|43722.46
07:27:58|43722.46
07:28:00|43720.
07:28:00|43720.
07:28:02|43720.
07:28:02|43720.
07:28:03|43720.
07:28:05|43725.52
07:28:06|43729.99
07:28:08|43729.99
07:28:10|43727.91
07:28:10|43727.92
07:28:12|43727.92
07:28:13|43729.82
07:28:14|43729.81
07:28:15|43729.81
07:28:17|43729.81
07:28:17|43729.93
07:28:18|43729.93
07:28:19|43729.93
07:28:21|43726.04
07:28:22|43729.92
07:28:23|43726.16
07:28:24|43730.1
07:28:25|43730.1
07:28:26|43730.13
07:28:27|43730.13
07:28:28|43730.1
07:28:29|43730.11
07:28:30|43730.11
07:28:31|43730.11
07:28:32|43720.04
07:28:34|43720.04
07:28:35|43714.45
07:28:36|43714.45
07:28:36|43714.45
07:28:38|43714.63
07:28:39|43714.63
07:28:40|43714.63
07:28:41|43717.08
07:28:42|43717.08
07:28:43|43717.78
07:28:44|43716.47
07:28:44|43716.47
07:28:46|43716.47
07:28:47|43716.48
07:28:48|43716.48
07:28:49|43716.48
07:28:50|43716.49
07:28:51|43716.49
07:28:52|43718.78
07:28:52|43714.45
07:28:54|43714.45
07:28:55|43714.45
07:28:56|43716.66
07:28:57|43716.65
07:28:58|43714.44
07:28:58|43714.45
07:29:00|43716.65
07:29:00|43716.46
07:29:02|43714.42
07:29:03|43714.42
07:29:03|43712.49
07:29:05|43712.49
07:29:06|43712.49
07:29:06|43721.88
07:29:07|43721.89
07:29:09|43721.89
07:29:11|43715.1
07:29:12|43717.3
07:29:14|43715.88
07:29:14|43715.88
07:29:15|43715.89
07:29:17|43717.53
07:29:18|43717.52
07:29:19|43712.51
07:29:20|43714.76
07:29:21|43714.76
07:29:22|43716.3
07:29:23|43722.18
07:29:25|43720.74
07:29:25|43720.75
07:29:26|43720.74
07:29:27|43720.75
07:29:28|43718.31
07:29:29|43720.67
07:29:31|43720.67
07:29:31|43720.67
07:29:32|43720.67
07:29:33|43720.67
07:29:34|43722.65
07:29:35|43722.65
07:29:36|43722.66
07:29:38|43733.13
07:29:39|43729.
07:29:39|43726.68
07:29:40|43726.67
07:29:42|43726.68
07:29:42|43726.68
07:29:43|43726.67
07:29:44|43723.06
07:29:45|43723.06
07:29:46|43723.06
07:29:47|43723.06
07:29:48|43723.06
07:29:49|43723.06
07:29:50|43723.07
07:29:51|43723.07
07:29:52|43723.07
07:29:53|43723.07
07:29:54|43723.06
07:29:55|43723.06
07:29:56|43723.06
07:29:57|43723.07
07:29:59|43723.06
07:30:00|43723.06
07:30:01|43723.06
07:30:02|43722.34
07:30:03|43722.33
07:30:04|43722.33
07:30:05|43722.33
07:30:06|43722.34
07:30:07|43722.33
07:30:08|43722.33
07:30:09|43720.05
07:30:10|43720.04
07:30:12|43725.26
07:30:14|43725.25
07:30:15|43725.25
07:30:16|43725.26
07:30:17|43724.05
07:30:18|43724.06
07:30:20|43724.06
07:30:20|43724.06
07:30:22|43724.06
07:30:23|43724.06
07:30:23|43725.26
07:30:25|43725.26
07:30:25|43725.26
07:30:28|43725.26
07:30:28|43725.26
07:30:29|43725.25
07:30:30|43725.25
07:30:32|43725.25
07:30:33|43738.97
07:30:34|43738.97
07:30:35|43737.24
07:30:36|43746.72
07:30:37|43749.71
07:30:38|43749.71
07:30:39|43749.72
07:30:40|43745.93
07:30:41|43743.15
07:30:42|43738.15
07:30:43|43738.14
07:30:44|43738.14
07:30:45|43738.15
07:30:46|43738.15
07:30:47|43738.14
07:30:48|43738.15
07:30:49|43738.15
07:30:50|43745.88
07:30:51|43745.05
07:30:52|43741.88
07:30:53|43741.92
07:30:54|43741.92
07:30:56|43741.91
07:30:57|43741.91
07:30:58|43742.21
07:30:59|43742.21
07:31:00|43742.21
07:31:01|43742.21
07:31:02|43742.22
07:31:03|43740.22
07:31:04|43742.15
07:31:05|43742.15
07:31:06|43742.15
07:31:07|43742.15
07:31:08|43742.15
07:31:09|43739.29
07:31:10|43739.29
07:31:11|43742.33
07:31:13|43742.32
07:31:15|43742.32
07:31:16|43742.16
07:31:18|43735.45
07:31:18|43740.85
07:31:20|43740.86
07:31:21|43740.86
07:31:21|43740.86
07:31:22|43740.85
07:31:24|43740.85
07:31:25|43739.09
07:31:25|43739.09
07:31:27|43739.1
07:31:27|43739.1
07:31:29|43739.1
07:31:29|43739.1
07:31:30|43739.09
07:31:32|43737.84
07:31:33|43737.84
07:31:34|43741.17
07:31:35|43741.16
07:31:36|43741.16
07:31:37|43741.15
07:31:38|43743.86
07:31:39|43739.3
07:31:40|43739.3
07:31:41|43738.9
07:31:42|43738.9
07:31:42|43739.3
07:31:43|43739.3
07:31:44|43739.31
07:31:45|43739.3
07:31:46|43739.3
07:31:48|43739.3
07:31:48|43738.9
07:31:49|43738.9
07:31:50|43735.14
07:31:52|43738.9
07:31:53|43735.17
07:31:53|43735.17
07:31:54|43735.16
07:31:55|43735.16
07:31:57|43735.16
07:31:57|43738.9
07:31:58|43739.29
07:31:59|43739.3
07:32:01|43739.29
07:32:01|43739.26
07:32:02|43735.52
07:32:04|43735.52
07:32:04|43735.52
07:32:05|43737.73
07:32:06|43735.17
07:32:07|43729.4
07:32:08|43714.08
07:32:09|43723.44
07:32:11|43723.44
07:32:11|43723.44
07:32:14|43728.44
07:32:15|43725.14
07:32:16|43721.96
07:32:18|43721.96
07:32:19|43721.96
07:32:20|43719.63
07:32:22|43725.11
07:32:22|43725.11
07:32:24|43725.11
07:32:25|43725.12
07:32:26|43725.11
07:32:28|43725.11
07:32:28|43725.11
07:32:29|43725.11
07:32:31|43718.
07:32:31|43718.01
07:32:32|43718.
07:32:33|43725.1
07:32:34|43718.76
07:32:36|43718.77
07:32:36|43718.77
07:32:37|43718.76
07:32:39|43715.96
07:32:40|43715.96
07:32:41|43718.79
07:32:42|43718.79
07:32:42|43714.79
07:32:43|43707.83
07:32:44|43706.12
07:32:45|43700.
07:32:47|43695.
07:32:47|43695.
07:32:48|43695.
07:32:50|43695.
07:32:51|43695.
07:32:51|43695.
07:32:52|43700.
07:32:54|43693.48
07:32:54|43693.47
07:32:55|43693.48
07:32:56|43693.48
07:32:57|43693.48
07:32:59|43693.47
07:32:59|43693.46
07:33:01|43693.46
07:33:01|43693.48
07:33:03|43693.47
07:33:03|43693.47
07:33:04|43693.48
07:33:05|43686.93
07:33:08|43685.
07:33:08|43681.46
07:33:09|43681.46
07:33:10|43683.32
07:33:11|43684.83
07:33:12|43680.
07:33:14|43680.01
07:33:16|43680.
07:33:17|43680.
07:33:19|43679.78
07:33:20|43679.79
07:33:21|43682.18
07:33:21|43682.18
07:33:23|43682.19
07:33:24|43682.18
07:33:24|43682.19
07:33:26|43682.18
07:33:26|43682.18
07:33:28|43679.05
07:33:29|43681.77
07:33:31|43677.75
07:33:31|43677.74
07:33:33|43677.74
07:33:33|43677.74
07:33:35|43677.74
07:33:35|43677.74
07:33:37|43675.81
07:33:38|43675.81
07:33:38|43675.44
07:33:39|43675.44
07:33:41|43675.45
07:33:42|43675.
07:33:42|43675.
07:33:44|43675.01
07:33:44|43675.01
07:33:45|43675.
07:33:46|43675.
07:33:48|43675.01
07:33:48|43675.01
07:33:49|43666.81
07:33:50|43666.8
07:33:51|43666.81
07:33:53|43666.8
07:33:53|43668.03
07:33:55|43668.03
07:33:55|43668.06
07:33:56|43668.06
07:33:57|43673.48
07:34:00|43673.11
07:34:00|43675.44
07:34:01|43675.44
07:34:02|43669.93
07:34:03|43669.93
07:34:04|43672.75
07:34:05|43672.75
07:34:06|43672.75
07:34:07|43669.72
07:34:08|43669.73
07:34:09|43669.73
07:34:10|43669.73
07:34:11|43672.75
07:34:12|43672.76
07:34:13|43672.76
07:34:15|43672.75
07:34:16|43672.75
07:34:18|43672.75
07:34:19|43668.96
07:34:21|43668.97
07:34:22|43668.96
07:34:23|43668.96
07:34:24|43668.92
07:34:26|43668.92
07:34:26|43666.23
07:34:27|43666.23
07:34:29|43668.96
07:34:29|43665.66
07:34:31|43668.46
07:34:32|43670.8
07:34:34|43669.46
07:34:35|43673.
07:34:35|43669.48
07:34:36|43669.48
07:34:37|43671.03
07:34:39|43669.49
07:34:39|43669.5
07:34:40|43669.5
07:34:41|43669.5
07:34:42|43669.49
07:34:43|43669.5
07:34:45|43669.86
07:34:45|43672.05
07:34:47|43671.17
07:34:47|43671.16
07:34:48|43677.27
07:34:49|43675.09
07:34:50|43672.01
07:34:52|43669.45
07:34:53|43667.25
07:34:54|43666.83
07:34:56|43666.82
07:34:56|43666.82
07:34:57|43665.
07:34:58|43665.
07:34:59|43665.
07:35:00|43665.
07:35:01|43665.
07:35:02|43665.
07:35:04|43664.85
07:35:05|43664.85
07:35:06|43668.28
07:35:07|43668.28
07:35:08|43669.49
07:35:09|43668.29
07:35:10|43668.31
07:35:11|43674.01
07:35:12|43669.5
07:35:13|43674.01
07:35:14|43673.67
07:35:15|43673.18
07:35:17|43669.97
07:35:18|43670.18
07:35:19|43668.63
07:35:20|43668.63
07:35:21|43668.62
07:35:22|43668.62
07:35:23|43665.39
07:35:24|43668.63
07:35:25|43665.42
07:35:27|43662.69
07:35:29|43662.69
07:35:29|43662.69
07:35:31|43661.33
07:35:32|43661.34
07:35:32|43661.34
07:35:34|43661.33
07:35:35|43661.33
07:35:36|43661.33
07:35:37|43665.22
07:35:38|43662.7
07:35:39|43662.7
07:35:39|43662.71
07:35:41|43666.51
07:35:41|43666.52
07:35:43|43666.51
07:35:43|43666.51
07:35:44|43666.42
07:35:45|43666.51
07:35:46|43666.51
07:35:47|43666.51
07:35:48|43666.51
07:35:49|43666.52
07:35:50|43666.52
07:35:51|43666.52
07:35:52|43666.52
07:35:54|43675.74
07:35:54|43666.51
07:35:55|43661.23
07:35:57|43667.94
07:35:57|43667.94
07:35:58|43667.9
07:36:00|43667.91
07:36:01|43667.91
07:36:01|43667.91
07:36:02|43664.28
07:36:03|43667.69
07:36:05|43661.22
07:36:05|43661.22
07:36:06|43661.22
07:36:07|43660.8
07:36:08|43660.53
07:36:10|43654.78
07:36:10|43654.78
07:36:11|43652.81
07:36:12|43650.86
07:36:13|43651.14
07:36:15|43652.26
07:36:15|43652.28
07:36:18|43652.26
07:36:18|43651.31
07:36:21|43651.32
07:36:23|43651.31
07:36:23|43650.9
07:36:24|43650.9
07:36:26|43654.95
07:36:27|43651.37
07:36:28|43651.37
07:36:29|43651.38
07:36:30|43651.38
07:36:31|43651.78
07:36:32|43651.78
07:36:33|43651.49
07:36:34|43651.49
07:36:35|43651.48
07:36:36|43651.49
07:36:37|43650.87
07:36:39|43650.86
07:36:40|43650.87
07:36:42|43650.86
07:36:42|43650.87
07:36:43|43651.9
07:36:45|43654.97
07:36:45|43654.96
07:36:46|43650.86
07:36:48|43650.86
07:36:48|43650.86
07:36:49|43650.86
07:36:50|43650.87
07:36:51|43650.86
07:36:52|43650.86
07:36:53|43650.86
07:36:54|43650.86
07:36:55|43650.87
07:36:56|43650.87
07:36:58|43650.86
07:36:59|43650.86
07:36:59|43650.86
07:37:00|43650.86
07:37:02|43654.96
07:37:04|43659.58
07:37:04|43659.58
07:37:05|43659.37
07:37:06|43659.37
07:37:07|43659.36
07:37:08|43659.33
07:37:09|43655.13
07:37:10|43655.12
07:37:11|43655.13
07:37:12|43655.13
07:37:13|43655.12
07:37:14|43655.12
07:37:15|43655.12
07:37:16|43655.12
07:37:17|43655.12
07:37:19|43655.15
07:37:20|43655.13
07:37:22|43655.13
07:37:23|43651.95
07:37:24|43654.95
07:37:25|43654.94
07:37:26|43654.94
07:37:27|43652.01
07:37:28|43652.01
07:37:29|43652.02
07:37:30|43652.02
07:37:31|43646.96
07:37:32|43646.57
07:37:33|43646.5
07:37:34|43646.
07:37:34|43643.68
07:37:36|43643.68
07:37:36|43643.69
07:37:38|43643.69
07:37:39|43648.51
07:37:40|43648.51
07:37:41|43648.03
07:37:42|43648.03
07:37:43|43644.26
07:37:44|43644.27
07:37:45|43644.27
07:37:46|43648.04
07:37:47|43648.03
07:37:48|43648.04
07:37:49|43648.04
07:37:50|43645.45
07:37:51|43645.44
07:37:52|43645.45
07:37:53|43652.66
07:37:54|43652.49
07:37:55|43651.47
07:37:56|43649.29
07:37:57|43649.29
07:37:58|43649.29
07:37:59|43649.29
07:38:00|43651.46
07:38:01|43651.23
07:38:02|43651.23
07:38:03|43651.23
07:38:04|43644.68
07:38:05|43644.8
07:38:06|43649.23
07:38:07|43648.85
07:38:08|43648.88
07:38:09|43648.87
07:38:10|43648.87
07:38:11|43645.69
07:38:12|43648.64
07:38:13|43648.64
07:38:14|43648.65
07:38:15|43648.64
07:38:16|43648.64
07:38:17|43648.65
07:38:18|43648.64
07:38:20|43648.27
07:38:21|43648.26
07:38:22|43648.26
07:38:24|43671.41
07:38:25|43660.22
07:38:25|43663.83
07:38:28|43663.82
07:38:28|43662.43
07:38:30|43662.71
07:38:31|43662.71
07:38:31|43662.73
07:38:33|43661.78
07:38:33|43661.78
07:38:35|43665.07
07:38:36|43664.34
07:38:37|43662.27
07:38:38|43659.54
07:38:38|43664.12
07:38:39|43659.54
07:38:40|43659.54
07:38:42|43659.54
07:38:44|43649.3
07:38:44|43648.27
07:38:45|43650.58
07:38:46|43652.78
07:38:47|43654.13
07:38:48|43654.13
07:38:49|43654.14
07:38:50|43662.19
07:38:51|43664.92
07:38:52|43662.74
07:38:53|43662.74
07:38:54|43653.9
07:38:55|43654.18
07:38:56|43654.18
07:38:57|43656.21
07:38:58|43656.89
07:38:59|43656.89
07:39:00|43656.9
07:39:01|43656.9
07:39:02|43662.6
07:39:03|43660.88
07:39:04|43660.91
07:39:05|43660.91
07:39:06|43660.91
07:39:07|43660.88
07:39:08|43660.
07:39:09|43657.41
07:39:10|43663.71
07:39:11|43657.43
07:39:12|43662.94
07:39:13|43657.42
07:39:15|43657.42
07:39:15|43665.11
07:39:16|43659.82
07:39:17|43659.81
07:39:19|43658.07
07:39:21|43658.07
07:39:22|43658.07
07:39:24|43654.71
07:39:25|43654.71
07:39:25|43654.7
07:39:28|43654.7
07:39:29|43652.53
07:39:30|43652.53
07:39:31|43652.53
07:39:32|43655.48
07:39:33|43655.47
07:39:34|43655.47
07:39:35|43657.36
07:39:36|43662.64
07:39:37|43662.64
07:39:38|43659.1
07:39:39|43659.09
07:39:40|43659.1
07:39:41|43659.1
07:39:42|43660.79
07:39:43|43667.29
07:39:44|43663.74
07:39:45|43667.46
07:39:46|43669.
07:39:47|43674.49
07:39:48|43668.93
07:39:49|43668.24
07:39:50|43667.08
07:39:51|43665.87
07:39:52|43665.87
07:39:53|43665.88
07:39:54|43665.87
07:39:55|43665.88
07:39:57|43667.13
07:39:57|43670.52
07:39:58|43669.12
07:39:59|43669.12
07:40:00|43669.12
07:40:01|43669.12
07:40:02|43667.94
07:40:03|43667.94
07:40:04|43665.9
07:40:05|43665.89
07:40:06|43665.89
07:40:07|43663.75
07:40:08|43663.75
07:40:09|43663.75
07:40:10|43663.75
07:40:11|43663.76
07:40:12|43663.75
07:40:13|43663.75
07:40:14|43663.73
07:40:15|43658.92
07:40:17|43658.92
07:40:17|43658.92
07:40:18|43655.5
07:40:19|43655.51
07:40:21|43655.51
07:40:23|43655.5
07:40:25|43655.51
07:40:26|43655.51
07:40:26|43655.51
07:40:28|43655.51
07:40:29|43655.5
07:40:29|43655.51
07:40:31|43655.5
07:40:31|43660.67
07:40:33|43660.67
07:40:33|43658.58
07:40:35|43658.58
07:40:35|43658.57
07:40:36|43658.58
07:40:37|43658.58
07:40:38|43655.
07:40:39|43654.99
07:40:40|43654.99
07:40:41|43655.49
07:40:42|43660.69
07:40:43|43660.68
07:40:44|43660.68
07:40:45|43660.68
07:40:46|43660.69
07:40:47|43666.39
07:40:48|43666.39
07:40:49|43662.18
07:40:50|43662.19
07:40:51|43662.2
07:40:52|43662.2
07:40:53|43668.07
07:40:54|43668.07
07:40:55|43668.07
07:40:56|43668.07
07:40:57|43668.07
07:40:58|43669.97
07:40:59|43662.2
07:41:00|43666.39
07:41:01|43664.38
07:41:02|43666.12
07:41:03|43666.12
07:41:04|43666.12
07:41:05|43666.13
07:41:06|43666.13
07:41:07|43666.13
07:41:08|43666.12
07:41:09|43662.87
07:41:10|43662.87
07:41:11|43662.87
07:41:12|43662.87
07:41:13|43662.19
07:41:14|43662.19
07:41:15|43649.75
07:41:16|43601.02
07:41:17|43597.22
07:41:18|43613.97
07:41:19|43612.28
07:41:20|43613.97
07:41:22|43615.32
07:41:24|43621.36
07:41:25|43621.35
07:41:26|43621.35
07:41:28|43621.35
07:41:29|43617.34
07:41:30|43617.34
07:41:31|43617.34
07:41:32|43617.34
07:41:33|43614.49
07:41:33|43614.49
07:41:34|43614.49
07:41:36|43614.49
07:41:37|43614.48
07:41:38|43614.48
07:41:39|43614.49
07:41:40|43629.99
07:41:41|43629.79
07:41:42|43629.75
07:41:42|43629.75
07:41:43|43619.07
07:41:46|43622.91
07:41:46|43622.91
07:41:48|43622.91
07:41:49|43622.91
07:41:49|43622.91
07:41:51|43612.29
07:41:51|43606.77
07:41:52|43606.76
07:41:53|43613.66
07:41:54|43606.99
07:41:55|43606.99
07:41:56|43610.08
07:41:58|43611.94
07:41:59|43611.95
07:42:00|43611.95
07:42:01|43609.51
07:42:02|43615.48
07:42:03|43619.99
07:42:04|43628.7
07:42:04|43628.69
07:42:06|43628.69
07:42:07|43628.67
07:42:08|43628.66
07:42:08|43628.66
07:42:10|43628.66
07:42:11|43628.66
07:42:13|43622.63
07:42:13|43622.63
07:42:14|43625.65
07:42:16|43625.38
07:42:16|43625.38
07:42:17|43625.38
07:42:18|43622.6
07:42:19|43620.01
07:42:21|43620.01
07:42:21|43625.99
07:42:24|43621.47
07:42:25|43620.
07:42:26|43620.01
07:42:27|43610.01
07:42:28|43610.
07:42:29|43603.57
07:42:30|43603.57
07:42:31|43603.57
07:42:32|43607.13
07:42:34|43612.04
07:42:35|43612.05
07:42:36|43612.04
07:42:37|43612.23
07:42:38|43612.24
07:42:39|43615.19
07:42:40|43615.19
07:42:41|43611.42
07:42:42|43611.42
07:42:43|43611.42
07:42:44|43623.16
07:42:45|43623.16
07:42:46|43623.16
07:42:47|43623.17
07:42:48|43616.28
07:42:49|43616.28
07:42:50|43616.28
07:42:51|43616.28
07:42:52|43616.28
07:42:53|43616.27
07:42:54|43616.27
07:42:55|43616.27
07:42:56|43616.27
07:42:57|43616.36
07:42:58|43616.36
07:42:59|43616.36
07:43:00|43616.35
07:43:01|43620.53
07:43:02|43620.53
07:43:03|43620.54
07:43:04|43620.54
07:43:05|43620.53
07:43:06|43619.04
07:43:07|43619.04
07:43:08|43619.04
07:43:10|43619.04
07:43:10|43619.04
07:43:11|43619.04
07:43:12|43619.04
07:43:13|43619.03
07:43:14|43619.04
07:43:15|43619.04
07:43:16|43619.04
07:43:17|43619.03
07:43:18|43616.87
07:43:19|43616.87
07:43:20|43616.87
07:43:21|43616.87
07:43:23|43616.86
07:43:24|43616.87
07:43:25|43616.86
07:43:26|43616.87
07:43:27|43616.87
07:43:29|43616.87
07:43:31|43620.48
07:43:32|43620.48
07:43:33|43620.48
07:43:34|43620.48
07:43:35|43620.48
07:43:36|43620.48
07:43:37|43620.47
07:43:37|43620.47
07:43:39|43616.91
07:43:41|43616.87
07:43:42|43615.23
07:43:42|43615.22
07:43:44|43615.23
07:43:45|43629.54
07:43:45|43626.
07:43:48|43627.95
07:43:48|43627.95
07:43:49|43630.
07:43:51|43629.99
07:43:51|43630.
07:43:52|43630.
07:43:54|43629.99
07:43:54|43629.99
07:43:55|43630.
07:43:56|43632.67
07:43:57|43639.86
07:43:59|43639.86
07:43:59|43639.86
07:44:00|43639.86
07:44:01|43639.82
07:44:03|43633.48
07:44:03|43633.48
07:44:05|43633.48
07:44:06|43633.48
07:44:07|43633.48
07:44:08|43633.48
07:44:09|43633.48
07:44:10|43630.
07:44:10|43630.
07:44:11|43630.
07:44:13|43630.
07:44:14|43630.
07:44:15|43630.
07:44:16|43630.
07:44:17|43629.99
07:44:18|43629.99
07:44:20|43629.99
07:44:20|43629.99
07:44:21|43629.99
07:44:23|43629.99
07:44:23|43629.99
07:44:26|43625.12
07:44:26|43625.12
07:44:28|43625.12
07:44:30|43625.14
07:44:31|43625.14
07:44:32|43625.14
07:44:33|43625.2
07:44:34|43630.
07:44:35|43638.97
07:44:36|43633.75
07:44:37|43629.99
07:44:38|43629.99
07:44:39|43629.99
07:44:40|43629.99
07:44:41|43625.95
07:44:42|43625.95
07:44:43|43625.95
07:44:44|43629.99
07:44:46|43629.98
07:44:47|43629.98
07:44:47|43629.98
07:44:48|43626.63
07:44:50|43626.63
07:44:51|43626.62
07:44:52|43626.62
07:44:53|43626.62
07:44:53|43626.62
07:44:55|43626.63
07:44:56|43626.63
07:44:57|43626.62
07:44:58|43626.62
07:44:58|43626.62
07:45:00|43626.62
07:45:01|43625.96
07:45:02|43625.96
07:45:03|43625.95
07:45:04|43625.95
07:45:05|43625.95
07:45:06|43625.95
07:45:07|43621.62
07:45:07|43615.01
07:45:09|43615.03
07:45:10|43617.06
07:45:11|43617.05
07:45:12|43623.4
07:45:12|43633.8
07:45:14|43629.1
07:45:14|43629.11
07:45:15|43629.11
07:45:17|43629.1
07:45:18|43629.1
07:45:19|43629.1
07:45:20|43629.1
07:45:21|43620.91
07:45:22|43616.03
07:45:23|43625.8
07:45:23|43626.49
07:45:25|43629.1
07:45:27|43639.86
07:45:28|43639.52
07:45:28|43633.83
07:45:30|43633.84
07:45:31|43633.83
07:45:32|43638.14
07:45:33|43639.52
07:45:34|43639.52
07:45:34|43639.52
07:45:36|43634.77
07:45:36|43639.53
07:45:38|43640.42
07:45:38|43640.84
07:45:40|43631.74
07:45:41|43631.73
07:45:41|43631.73
07:45:42|43631.73
07:45:44|43631.73
07:45:44|43623.35
07:45:46|43624.51
07:45:47|43628.39
07:45:47|43628.39
07:45:48|43624.7
07:45:49|43624.7
07:45:52|43619.32
07:45:52|43619.29
07:45:54|43619.3
07:45:56|43627.4
07:45:56|43622.13
07:45:57|43622.13
07:45:58|43622.13
07:45:59|43622.13
07:46:00|43622.13
07:46:01|43622.13
07:46:03|43622.13
07:46:04|43622.13
07:46:04|43622.13
07:46:05|43622.13
07:46:06|43622.13
07:46:07|43622.14
07:46:08|43622.14
07:46:09|43622.13
07:46:10|43622.13
07:46:12|43622.13
07:46:13|43622.13
07:46:13|43622.13
07:46:14|43622.14
07:46:15|43623.82
07:46:18|43623.81
07:46:18|43622.31
07:46:19|43622.31
07:46:20|43622.31
07:46:21|43629.98
07:46:22|43623.73
07:46:23|43622.3
07:46:24|43621.15
07:46:25|43623.69
07:46:27|43634.35
07:46:29|43634.35
07:46:31|43631.89
07:46:32|43631.9
07:46:32|43631.9
07:46:34|43630.02
07:46:35|43630.01
07:46:35|43631.85
07:46:37|43631.86
07:46:37|43634.35
07:46:38|43634.35
07:46:39|43634.36
07:46:41|43630.52
07:46:41|43630.52
07:46:42|43630.5
07:46:43|43630.5
07:46:44|43630.
07:46:46|43630.01
07:46:47|43630.
07:46:48|43630.
07:46:49|43630.
07:46:51|43630.
07:46:51|43625.43
07:46:52|43629.62
07:46:53|43630.
07:46:54|43628.32
07:46:55|43628.32
07:46:56|43628.32
07:46:58|43628.32
07:46:58|43633.26
07:46:59|43628.31
07:47:00|43628.31
07:47:01|43628.32
07:47:02|43628.32
07:47:03|43628.31
07:47:04|43625.55
07:47:05|43625.55
07:47:06|43625.55
07:47:08|43625.55
07:47:08|43625.54
07:47:09|43625.54
07:47:10|43625.55
07:47:11|43625.55
07:47:12|43625.55
07:47:13|43625.55
07:47:14|43630.1
07:47:15|43630.09
07:47:16|43627.75
07:47:17|43627.76
07:47:18|43627.76
07:47:19|43627.49
07:47:21|43627.48
07:47:22|43626.69
07:47:23|43630.01
07:47:24|43630.01
07:47:25|43629.99
07:47:26|43629.5
07:47:27|43627.52
07:47:29|43629.47
07:47:31|43630.01
07:47:32|43629.63
07:47:32|43634.3
07:47:34|43633.91
07:47:34|43632.31
07:47:35|43632.32
07:47:36|43632.31
07:47:38|43632.27
07:47:39|43629.63
07:47:40|43629.63
07:47:40|43629.63
07:47:41|43629.62
07:47:44|43631.81
07:47:44|43631.81
07:47:45|43631.81
07:47:46|43629.64
07:47:47|43629.64
07:47:48|43629.64
07:47:49|43629.63
07:47:50|43629.63
07:47:51|43629.62
07:47:53|43629.63
07:47:54|43629.63
07:47:55|43627.49
07:47:57|43627.49
07:47:57|43629.63
07:47:58|43629.63
07:47:59|43629.63
07:48:00|43629.63
07:48:01|43629.62
07:48:02|43634.93
07:48:03|43629.39
07:48:04|43629.39
07:48:05|43629.39
07:48:06|43629.39
07:48:07|43629.39
07:48:08|43629.39
07:48:09|43629.39
07:48:10|43629.39
07:48:11|43629.39
07:48:12|43629.73
07:48:13|43629.8
07:48:14|43630.56
07:48:15|43634.73
07:48:16|43634.72
07:48:17|43634.72
07:48:18|43634.72
07:48:19|43631.07
07:48:20|43631.07
07:48:21|43634.7
07:48:22|43639.04
07:48:23|43634.49
07:48:24|43634.49
07:48:25|43639.04
07:48:26|43639.99
07:48:28|43640.
07:48:30|43639.99
07:48:32|43653.89
07:48:32|43657.14
07:48:34|43657.14
07:48:34|43657.13
07:48:36|43657.13
07:48:37|43657.14
07:48:38|43657.14
07:48:38|43657.13
07:48:40|43657.14
07:48:41|43659.99
07:48:42|43659.99
07:48:42|43659.99
07:48:43|43659.99
07:48:45|43660.
07:48:45|43660.
07:48:47|43659.99
07:48:47|43659.99
07:48:49|43659.99
07:48:50|43659.99
07:48:51|43660.
07:48:52|43660.
07:48:53|43658.
07:48:53|43658.01
07:48:55|43658.
07:48:56|43658.
07:48:57|43658.
07:48:58|43658.
07:48:59|43658.
07:49:00|43658.01
07:49:01|43658.01
07:49:01|43658.01
07:49:02|43658.
07:49:04|43658.01
07:49:05|43658.01
07:49:05|43658.01
07:49:07|43658.
07:49:08|43658.
07:49:09|43658.
07:49:10|43658.01
07:49:11|43658.
07:49:12|43658.
07:49:13|43653.72
07:49:14|43653.72
07:49:15|43659.99
07:49:15|43656.46
07:49:17|43656.46
07:49:17|43656.47
07:49:18|43656.46
07:49:19|43656.46
07:49:20|43656.47
07:49:22|43656.47
07:49:23|43656.47
07:49:23|43659.63
07:49:25|43659.63
07:49:26|43659.63
07:49:27|43659.64
07:49:27|43659.63
07:49:29|43660.01
07:49:30|43660.01
07:49:32|43660.
07:49:33|43660.01
07:49:34|43660.01
07:49:34|43676.14
07:49:36|43676.14
07:49:36|43677.72
07:49:39|43677.72
07:49:39|43677.73
07:49:40|43677.73
07:49:41|43677.72
07:49:42|43677.72
07:49:43|43677.72
07:49:44|43677.72
07:49:45|43677.73
07:49:47|43679.12
07:49:48|43680.
07:49:49|43680.
07:49:50|43680.01
07:49:51|43680.07
07:49:52|43685.02
07:49:53|43685.02
07:49:54|43685.02
07:49:55|43680.08
07:49:56|43680.08
07:49:57|43680.07
07:49:58|43680.08
07:49:59|43680.08
07:50:00|43684.99
07:50:01|43684.99
07:50:02|43685.01
07:50:03|43685.
07:50:04|43682.56
07:50:05|43682.55
07:50:06|43682.55
07:50:07|43680.85
07:50:08|43685.
07:50:09|43677.73
07:50:10|43677.73
07:50:11|43677.72
07:50:12|43680.08
07:50:13|43680.08
07:50:14|43680.08
07:50:15|43680.09
07:50:16|43680.09
07:50:17|43680.09
07:50:18|43680.09
07:50:19|43682.54
07:50:20|43682.54
07:50:21|43685.03
07:50:22|43689.12
07:50:23|43689.12
07:50:24|43689.13
07:50:25|43689.22
07:50:26|43689.22
07:50:27|43689.21
07:50:28|43689.21
07:50:29|43689.21
07:50:30|43686.28
07:50:31|43686.28
07:50:33|43681.71
07:50:34|43681.71
07:50:36|43681.71
07:50:36|43681.71
07:50:38|43680.48
07:50:39|43680.47
07:50:40|43680.47
07:50:41|43680.48
07:50:42|43680.48
07:50:42|43681.9
07:50:43|43681.73
07:50:45|43681.73
07:50:47|43681.73
07:50:47|43681.73
07:50:50|43681.73
07:50:51|43681.73
07:50:51|43681.72
07:50:52|43681.72
07:50:53|43689.13
07:50:54|43689.12
07:50:55|43687.95
07:50:56|43682.14
07:50:58|43682.14
07:50:59|43682.13
07:51:00|43682.13
07:51:01|43682.58
07:51:02|43689.22
07:51:03|43689.21
07:51:04|43689.21
07:51:05|43689.22
07:51:06|43689.18
07:51:07|43686.98
07:51:08|43686.99
07:51:09|43686.99
07:51:10|43686.99
07:51:11|43686.98
07:51:12|43686.98
07:51:13|43681.75
07:51:14|43686.32
07:51:15|43686.31
07:51:16|43689.21
07:51:17|43689.99
07:51:18|43689.99
07:51:19|43687.26
07:51:20|43687.27
07:51:21|43687.27
07:51:22|43687.27
07:51:23|43687.26
07:51:24|43687.26
07:51:25|43687.26
07:51:26|43687.27
07:51:27|43687.26
07:51:28|43687.27
07:51:29|43687.25
07:51:30|43687.24
07:51:31|43681.78
07:51:33|43681.73
07:51:33|43681.72
07:51:35|43680.49
07:51:36|43680.49
07:51:37|43680.48
07:51:39|43680.48
07:51:41|43680.49
07:51:41|43680.49
07:51:42|43680.48
07:51:43|43680.49
07:51:45|43680.49
07:51:46|43680.49
07:51:46|43680.48
07:51:47|43680.49
07:51:48|43680.49
07:51:49|43680.49
07:51:51|43680.48
07:51:51|43680.48
07:51:52|43680.49
07:51:54|43684.56
07:51:55|43684.56
07:51:56|43680.84
07:51:56|43683.47
07:51:58|43683.47
07:51:59|43683.46
07:52:00|43683.46
07:52:00|43683.47
07:52:01|43684.51
07:52:03|43684.5
07:52:03|43684.5
07:52:05|43682.74
07:52:06|43682.74
07:52:06|43682.73
07:52:08|43682.73
07:52:08|43682.73
07:52:10|43682.73
07:52:11|43682.72
07:52:11|43682.73
07:52:12|43682.73
07:52:13|43682.73
07:52:15|43682.72
07:52:16|43682.72
07:52:17|43682.72
07:52:17|43682.74
07:52:19|43685.11
07:52:20|43692.95
07:52:21|43693.48
07:52:22|43693.48
07:52:23|43693.47
07:52:24|43693.48
07:52:24|43693.48
07:52:25|43693.48
07:52:27|43693.47
07:52:28|43693.47
07:52:28|43693.48
07:52:30|43693.48
07:52:31|43693.48
07:52:31|43693.48
07:52:34|43693.66
07:52:36|43694.
07:52:37|43694.
07:52:38|43695.01
07:52:39|43695.
07:52:40|43695.01
07:52:41|43695.01
07:52:42|43695.01
07:52:43|43695.
07:52:44|43695.01
07:52:45|43696.57
07:52:46|43697.72
07:52:47|43697.72
07:52:48|43697.73
07:52:49|43697.73
07:52:50|43697.73
07:52:51|43697.72
07:52:52|43702.6
07:52:53|43702.19
07:52:54|43702.19
07:52:55|43702.18
07:52:56|43702.19
07:52:57|43702.19
07:52:58|43702.19
07:52:59|43699.71
07:53:00|43699.26
07:53:01|43699.26
07:53:02|43699.25
07:53:03|43701.65
07:53:04|43701.65
07:53:06|43701.65
07:53:06|43701.65
07:53:07|43701.65
07:53:08|43701.66
07:53:09|43701.63
07:53:10|43699.26
07:53:11|43699.26
07:53:12|43699.26
07:53:13|43699.26
07:53:14|43699.26
07:53:15|43699.25
07:53:16|43699.26
07:53:17|43699.26
07:53:18|43702.1
07:53:19|43704.59
07:53:20|43704.55
07:53:21|43704.55
07:53:22|43704.55
07:53:23|43699.25
07:53:24|43699.78
07:53:25|43700.16
07:53:26|43700.16
07:53:27|43700.16
07:53:28|43700.16
07:53:29|43700.17
07:53:30|43700.16
07:53:31|43700.17
07:53:32|43700.17
07:53:34|43700.17
07:53:35|43703.25
07:53:36|43703.25
07:53:38|43703.24
07:53:39|43703.24
07:53:41|43703.25
07:53:42|43703.24
07:53:42|43703.24
07:53:43|43703.26
07:53:44|43703.26
07:53:46|43703.25
07:53:48|43703.25
07:53:48|43703.25
07:53:49|43703.26
07:53:50|43703.25
07:53:52|43703.26
07:53:52|43704.6
07:53:53|43704.6
07:53:54|43704.59
07:53:56|43704.59
07:53:56|43704.6
07:53:58|43704.6
07:53:59|43704.6
07:54:00|43704.19
07:54:01|43704.19
07:54:01|43704.2
07:54:03|43704.2
07:54:04|43704.2
07:54:05|43704.19
07:54:05|43704.6
07:54:06|43705.
07:54:07|43705.
07:54:09|43705.
07:54:09|43704.99
07:54:11|43704.99
07:54:12|43704.98
07:54:13|43704.99
07:54:13|43704.98
07:54:14|43704.98
07:54:17|43704.98
07:54:17|43704.59
07:54:18|43704.59
07:54:19|43704.18
07:54:20|43704.19
07:54:21|43704.18
07:54:22|43703.24
07:54:23|43694.16
07:54:24|43694.16
07:54:25|43700.09
07:54:26|43700.09
07:54:27|43700.1
07:54:28|43708.83
07:54:29|43708.83
07:54:30|43708.83
07:54:31|43708.83
07:54:33|43708.83
07:54:33|43708.83
07:54:35|43708.83
07:54:36|43708.84
07:54:38|43708.84
07:54:39|43709.44
07:54:40|43708.83
07:54:41|43708.83
07:54:42|43708.83
07:54:43|43708.83
07:54:45|43708.19
07:54:47|43717.57
07:54:48|43717.57
07:54:48|43717.58
07:54:49|43717.57
07:54:51|43717.58
07:54:51|43717.57
07:54:53|43717.58
07:54:54|43717.58
07:54:55|43719.67
07:54:56|43717.92
07:54:56|43717.93
07:54:57|43717.93
07:54:59|43717.93
07:55:00|43720.
07:55:00|43719.99
07:55:01|43720.
07:55:03|43720.
07:55:03|43719.99
07:55:05|43720.42
07:55:05|43720.42
07:55:07|43720.41
07:55:07|43720.41
07:55:10|43722.85
07:55:10|43722.84
07:55:11|43723.09
07:55:12|43723.09
07:55:13|43725.41
07:55:14|43723.64
07:55:15|43723.64
07:55:17|43723.64
07:55:18|43723.6
07:55:19|43723.6
07:55:20|43723.6
07:55:21|43723.61
07:55:22|43723.61
07:55:23|43723.6
07:55:24|43723.61
07:55:25|43723.61
07:55:26|43723.61
07:55:27|43727.
07:55:28|43727.
07:55:29|43727.
07:55:30|43727.
07:55:31|43725.7
07:55:32|43721.35
07:55:33|43721.35
07:55:34|43721.35
07:55:35|43725.68
07:55:37|43725.68
07:55:38|43712.51
07:55:40|43712.5
07:55:42|43716.96
07:55:43|43716.96
07:55:44|43716.96
07:55:45|43716.96
07:55:46|43716.97
07:55:47|43716.96
07:55:48|43716.97
07:55:49|43716.97
07:55:50|43720.24
07:55:51|43718.1
07:55:52|43718.1
07:55:53|43718.11
07:55:54|43718.11
07:55:55|43718.1
07:55:56|43718.11
07:55:57|43715.5
07:55:58|43715.48
07:55:59|43715.48
07:56:00|43715.48
07:56:01|43718.1
07:56:02|43720.21
07:56:03|43718.23
07:56:04|43718.24
07:56:05|43718.24
07:56:06|43718.24
07:56:07|43718.23
07:56:08|43713.
07:56:09|43713.
07:56:10|43713.01
07:56:11|43713.
07:56:12|43716.35
07:56:13|43712.95
07:56:14|43712.95
07:56:15|43709.37
07:56:17|43708.39
07:56:18|43708.39
07:56:19|43705.45
07:56:20|43703.43
07:56:21|43703.43
07:56:22|43703.43
07:56:22|43703.46
07:56:24|43703.47
07:56:24|43703.47
07:56:25|43703.47
07:56:27|43703.46
07:56:27|43703.47
07:56:28|43708.67
07:56:30|43708.67
07:56:30|43703.76
07:56:32|43703.76
07:56:33|43703.76
07:56:33|43700.01
07:56:35|43700.
07:56:36|43700.
07:56:38|43700.
07:56:40|43703.76
07:56:40|43711.86
07:56:41|43711.42
07:56:42|43711.42
07:56:43|43709.4
07:56:44|43709.4
07:56:46|43708.47
07:56:47|43708.46
07:56:48|43709.4
07:56:49|43708.49
07:56:50|43706.83
07:56:51|43706.82
07:56:52|43706.81
07:56:53|43706.8
07:56:54|43705.01
07:56:55|43703.9
07:56:57|43703.9
07:56:58|43702.8
07:56:58|43702.21
07:56:59|43702.2
07:57:01|43702.2
07:57:01|43702.11
07:57:02|43702.11
07:57:03|43702.11
07:57:04|43701.97
07:57:06|43701.97
07:57:07|43701.96
07:57:07|43701.96
07:57:09|43701.95
07:57:10|43706.49
07:57:11|43706.49
07:57:12|43706.49
07:57:12|43706.5
07:57:14|43694.48
07:57:15|43694.47
07:57:16|43694.47
07:57:18|43700.52
07:57:19|43700.96
07:57:19|43700.97
07:57:21|43703.29
07:57:22|43703.29
07:57:22|43703.29
07:57:23|43699.81
07:57:25|43699.81
07:57:25|43696.
07:57:27|43696.
07:57:27|43690.4
07:57:28|43690.4
07:57:29|43690.41
07:57:30|43690.
07:57:31|43689.89
07:57:32|43689.9
07:57:33|43689.9
07:57:34|43690.08
07:57:35|43690.08
07:57:37|43690.08
07:57:39|43690.08
07:57:40|43690.03
07:57:41|43685.62
07:57:43|43690.06
07:57:43|43689.62
07:57:44|43689.62
07:57:46|43689.62
07:57:47|43685.67
07:57:48|43685.67
07:57:49|43685.67
07:57:50|43689.62
07:57:51|43692.01
07:57:52|43692.01
07:57:53|43692.01
07:57:54|43692.01
07:57:55|43692.01
07:57:56|43692.02
07:57:57|43692.01
07:57:58|43692.02
07:57:59|43696.39
07:58:00|43692.96
07:58:01|43693.62
07:58:02|43693.65
07:58:03|43693.58
07:58:04|43693.58
07:58:05|43693.58
07:58:06|43693.58
07:58:07|43693.59
07:58:08|43693.7
07:58:09|43692.
07:58:10|43693.69
07:58:11|43693.7
07:58:12|43693.7
07:58:13|43693.7
07:58:14|43693.7
07:58:15|43693.69
07:58:16|43693.7
07:58:17|43694.01
07:58:18|43694.01
07:58:19|43696.15
07:58:20|43696.15
07:58:21|43692.16
07:58:22|43692.16
07:58:23|43694.39
07:58:24|43689.59
07:58:25|43689.59
07:58:26|43689.74
07:58:27|43691.77
07:58:28|43691.77
07:58:29|43691.78
07:58:30|43694.75
07:58:31|43694.74
07:58:32|43694.74
07:58:33|43694.74
07:58:34|43694.72
07:58:35|43694.68
07:58:36|43694.69
07:58:37|43694.62
07:58:38|43694.62
07:58:40|43694.62
07:58:42|43694.62
07:58:43|43689.46
07:58:44|43689.46
07:58:45|43689.46
07:58:46|43689.46
07:58:47|43690.6
07:58:49|43690.6
07:58:50|43690.6
07:58:51|43690.55
07:58:52|43690.55
07:58:52|43690.54
07:58:54|43690.54
07:58:55|43690.51
07:58:56|43690.51
07:58:57|43690.51
07:58:58|43690.51
07:58:58|43694.62
07:59:00|43697.6
07:59:01|43697.6
07:59:03|43697.6
07:59:03|43697.59
07:59:05|43697.6
07:59:05|43697.6
07:59:08|43700.
07:59:08|43704.51
07:59:09|43709.39
07:59:10|43709.39
07:59:11|43709.99
07:59:12|43709.99
07:59:13|43710.
07:59:14|43710.
07:59:15|43709.99
07:59:16|43710.
07:59:17|43710.
07:59:18|43710.
07:59:19|43710.
07:59:20|43710.01
07:59:21|43710.
07:59:22|43710.01
07:59:23|43710.
07:59:24|43710.
07:59:25|43710.7
07:59:26|43710.7
07:59:27|43709.81
07:59:28|43709.81
07:59:29|43709.81
07:59:30|43709.81
07:59:31|43709.8
07:59:32|43709.8
07:59:33|43709.81
07:59:34|43709.8
07:59:35|43709.8
07:59:36|43709.81
07:59:37|43709.81
07:59:38|43709.81
07:59:40|43713.89
07:59:41|43713.89
07:59:42|43713.89
07:59:43|43709.85
07:59:44|43709.85
07:59:45|43709.8
07:59:46|43709.81
07:59:47|43709.8
07:59:48|43709.8
07:59:49|43709.81
07:59:50|43709.81
07:59:52|43713.11
07:59:53|43720.79
07:59:54|43720.79
07:59:55|43720.76
07:59:56|43717.16
07:59:57|43717.15
07:59:58|43717.15
07:59:59|43717.13
08:00:00|43717.13
08:00:01|43717.14
08:00:02|43717.13
08:00:03|43713.83
08:00:04|43713.82
08:00:05|43713.82
08:00:06|43713.82
08:00:08|43713.82
08:00:08|43713.83
08:00:09|43713.83
08:00:10|43713.83
08:00:11|43714.01
08:00:12|43714.
08:00:13|43703.63
08:00:14|43702.07
08:00:15|43702.07
08:00:16|43702.07
08:00:17|43702.06
08:00:18|43702.06
08:00:19|43702.07
08:00:20|43702.02
08:00:21|43700.
08:00:22|43700.
08:00:23|43700.01
08:00:24|43700.01
08:00:25|43700.
08:00:26|43700.
08:00:27|43700.
08:00:28|43700.
08:00:30|43696.92
08:00:31|43696.92
08:00:32|43696.92
08:00:33|43696.92
08:00:34|43696.92
08:00:35|43696.91
08:00:36|43696.92
08:00:37|43696.92
08:00:38|43696.92
08:00:39|43696.92
08:00:40|43696.92
08:00:42|43696.92
08:00:43|43691.2
08:00:44|43691.2
08:00:45|43691.21
08:00:47|43691.21
08:00:48|43691.2
08:00:48|43691.2
08:00:49|43693.32
08:00:50|43698.42
08:00:52|43709.01
08:00:53|43704.08
08:00:55|43704.08
08:00:55|43704.08
08:00:56|43698.11
08:00:57|43701.01
08:00:58|43697.99
08:00:59|43697.98
08:01:00|43697.98
08:01:01|43697.98
08:01:02|43700.98
08:01:04|43702.51
08:01:05|43709.99
08:01:07|43710.
08:01:08|43708.57
08:01:09|43716.51
08:01:10|43716.51
08:01:11|43712.58
08:01:12|43712.58
08:01:13|43712.58
08:01:13|43716.53
08:01:15|43719.99
08:01:17|43720.
08:01:17|43720.
08:01:18|43719.99
08:01:19|43720.
08:01:20|43719.99
08:01:21|43719.99
08:01:22|43722.16
08:01:25|43722.16
08:01:25|43722.16
08:01:26|43722.16
08:01:27|43724.99
08:01:28|43724.99
08:01:29|43724.99
08:01:30|43724.99
08:01:31|43724.99
08:01:32|43728.96
08:01:33|43740.
08:01:34|43738.07
08:01:35|43741.15
08:01:36|43741.15
08:01:37|43740.08
08:01:38|43740.08
08:01:39|43740.08
08:01:40|43740.08
08:01:42|43738.75
08:01:44|43738.75
08:01:45|43738.75
08:01:46|43738.75
08:01:47|43730.33
08:01:48|43730.33
08:01:49|43730.33
08:01:50|43730.33
08:01:51|43730.33
08:01:52|43730.33
08:01:53|43730.33
08:01:54|43730.33
08:01:56|43734.02
08:01:57|43734.02
08:01:58|43734.02
08:01:59|43734.03
08:02:00|43734.1
08:02:01|43734.1
08:02:02|43734.1
08:02:04|43738.73
08:02:05|43739.58
08:02:06|43739.58
08:02:07|43739.58
08:02:08|43739.58
08:02:09|43739.57
08:02:09|43730.03
08:02:10|43730.03
08:02:12|43730.02
08:02:13|43730.
08:02:13|43730.
08:02:14|43720.01
08:02:15|43721.87
08:02:17|43721.87
08:02:18|43721.87
08:02:19|43720.
08:02:20|43720.01
08:02:21|43720.
08:02:21|43720.01
08:02:23|43720.2
08:02:24|43720.24
08:02:25|43720.25
08:02:25|43720.25
08:02:27|43720.25
08:02:28|43720.25
08:02:28|43728.74
08:02:30|43728.74
08:02:31|43728.74
08:02:31|43728.75
08:02:33|43728.74
08:02:34|43720.2
08:02:35|43725.32
08:02:36|43725.11
08:02:36|43725.11
08:02:38|43725.11
08:02:39|43725.11
08:02:40|43725.1
08:02:40|43725.1
08:02:42|43725.1
08:02:44|43720.24
08:02:46|43720.24
08:02:47|43736.35
08:02:49|43736.37
08:02:50|43736.37
08:02:50|43736.37
08:02:51|43736.37
08:02:52|43736.36
08:02:54|43736.36
08:02:55|43736.36
08:02:55|43736.36
08:02:56|43736.36
08:02:57|43736.36
08:02:59|43736.36
08:03:00|43736.38
08:03:01|43742.26
08:03:01|43742.27
08:03:03|43742.27
08:03:03|43742.27
08:03:04|43742.27
08:03:05|43742.26
08:03:08|43742.26
08:03:08|43742.27
08:03:09|43742.27
08:03:10|43742.27
08:03:11|43742.26
08:03:12|43739.92
08:03:14|43739.93
08:03:15|43746.88
08:03:16|43746.75
08:03:17|43746.66
08:03:18|43736.37
08:03:19|43736.37
08:03:20|43736.37
08:03:21|43738.55
08:03:22|43744.85
08:03:23|43750.
08:03:24|43751.03
08:03:25|43753.15
08:03:26|43751.52
08:03:27|43753.15
08:03:28|43757.06
08:03:29|43762.23
08:03:30|43759.
08:03:31|43757.23
08:03:32|43755.24
08:03:33|43755.24
08:03:34|43755.23
08:03:35|43754.2
08:03:36|43754.2
08:03:37|43754.58
08:03:38|43754.58
08:03:39|43758.19
08:03:40|43757.81
08:03:41|43754.61
08:03:42|43758.19
08:03:43|43758.19
08:03:44|43758.2
08:03:45|43758.28
08:03:46|43758.28
08:03:47|43762.9
08:03:48|43762.9
08:03:49|43758.29
08:03:50|43754.71
08:03:51|43751.85
08:03:52|43762.08
08:03:53|43765.58
08:03:54|43762.13
08:03:55|43765.09
08:03:56|43765.09
08:03:58|43765.08
08:03:59|43765.1
08:04:00|43765.1
08:04:00|43765.05
08:04:02|43758.21
08:04:03|43758.2
08:04:04|43758.21
08:04:05|43758.21
08:04:06|43758.13
08:04:08|43754.64
08:04:09|43754.65
08:04:10|43751.16
08:04:11|43745.01
08:04:12|43745.
08:04:13|43745.
08:04:14|43753.74
08:04:14|43753.75
08:04:16|43753.75
08:04:17|43748.1
08:04:18|43748.65
08:04:19|43748.65
08:04:20|43748.65
08:04:21|43748.65
08:04:22|43748.65
08:04:23|43750.29
08:04:23|43748.67
08:04:24|43750.98
08:04:26|43748.63
08:04:27|43748.63
08:04:27|43748.62
08:04:28|43748.62
08:04:30|43755.99
08:04:31|43752.25
08:04:32|43741.27
08:04:33|43744.12
08:04:34|43744.12
08:04:34|43744.12
08:04:37|43744.11
08:04:37|43744.57
08:04:38|43749.
08:04:39|43749.
08:04:40|43749.
08:04:41|43749.
08:04:43|43748.99
08:04:43|43746.82
08:04:46|43746.82
08:04:47|43743.56
08:04:48|43743.56
08:04:50|43743.55
08:04:52|43743.55
08:04:53|43751.04
08:04:54|43754.89
08:04:54|43754.9
08:04:56|43754.9
08:04:57|43754.89
08:04:58|43754.89
08:04:58|43754.89
08:05:00|43754.89
08:05:01|43754.89
08:05:01|43748.02
08:05:02|43748.02
08:05:03|43751.5
08:05:05|43751.5
08:05:06|43760.
08:05:07|43765.
08:05:09|43765.
08:05:09|43765.
08:05:10|43765.
08:05:11|43764.99
08:05:12|43765.
08:05:13|43765.
08:05:14|43765.
08:05:15|43765.
08:05:17|43765.
08:05:18|43765.
08:05:19|43765.
08:05:21|43764.98
08:05:22|43764.14
08:05:23|43764.13
08:05:24|43761.6
08:05:25|43762.06
08:05:26|43758.12
08:05:27|43758.12
08:05:28|43758.12
08:05:28|43758.12
08:05:30|43758.12
08:05:31|43764.99
08:05:32|43764.95
08:05:32|43759.16
08:05:34|43759.16
08:05:35|43760.1
08:05:35|43760.1
08:05:37|43760.09
08:05:37|43765.47
08:05:38|43765.57
08:05:40|43761.26
08:05:40|43761.84
08:05:42|43764.92
08:05:43|43764.92
08:05:43|43764.92
08:05:45|43762.35
08:05:46|43761.3
08:05:48|43764.99
08:05:50|43768.59
08:05:51|43768.59
08:05:52|43765.51
08:05:54|43765.51
08:05:55|43765.05
08:05:56|43764.96
08:05:57|43764.96
08:05:58|43764.95
08:06:00|43764.95
08:06:01|43764.95
08:06:02|43764.95
08:06:03|43764.95
08:06:04|43764.95
08:06:04|43764.95
08:06:05|43764.96
08:06:07|43764.96
08:06:07|43770.
08:06:08|43770.
08:06:09|43770.
08:06:11|43769.99
08:06:11|43770.
08:06:13|43770.36
08:06:13|43770.36
08:06:15|43770.36
08:06:15|43770.36
08:06:16|43767.16
08:06:18|43767.16
08:06:18|43767.13
08:06:20|43767.13
08:06:20|43767.14
08:06:21|43767.14
08:06:23|43767.14
08:06:24|43767.14
08:06:24|43767.13
08:06:25|43767.13
08:06:27|43767.13
08:06:27|43767.13
08:06:29|43767.13
08:06:30|43767.49
08:06:31|43767.48
08:06:32|43768.17
08:06:33|43768.17
08:06:33|43768.17
08:06:34|43767.5
08:06:36|43761.33
08:06:37|43761.33
08:06:38|43768.16
08:06:38|43768.17
08:06:40|43768.18
08:06:41|43770.37
08:06:42|43770.37
08:06:43|43770.37
08:06:44|43770.37
08:06:45|43770.37
08:06:46|43768.18
08:06:48|43761.3
08:06:49|43763.72
08:06:50|43763.72
08:06:52|43764.33
08:06:53|43770.93
08:06:55|43773.76
08:06:55|43773.76
08:06:56|43772.42
08:06:57|43772.42
08:06:59|43772.42
08:07:00|43772.42
08:07:01|43772.42
08:07:02|43772.42
08:07:03|43772.42
08:07:04|43772.42
08:07:05|43772.42
08:07:06|43772.43
08:07:07|43772.43
08:07:08|43772.43
08:07:09|43772.43
08:07:11|43766.87
08:07:12|43766.87
08:07:13|43766.87
08:07:13|43766.87
08:07:14|43762.42
08:07:16|43762.42
08:07:17|43762.42
08:07:18|43762.42
08:07:19|43762.42
08:07:20|43762.42
08:07:20|43762.91
08:07:22|43762.91
08:07:23|43762.91
08:07:24|43762.92
08:07:25|43762.92
08:07:26|43770.22
08:07:26|43770.2
08:07:28|43772.47
08:07:29|43772.43
08:07:29|43772.43
08:07:31|43772.43
08:07:32|43770.86
08:07:33|43770.86
08:07:33|43770.86
08:07:34|43770.86
08:07:36|43761.3
08:07:36|43761.3
08:07:38|43768.55
08:07:39|43768.55
08:07:41|43768.55
08:07:41|43768.56
08:07:43|43768.56
08:07:43|43768.55
08:07:44|43768.56
08:07:45|43761.29
08:07:47|43761.03
08:07:49|43761.03
08:07:49|43761.03
08:07:51|43760.
08:07:52|43760.01
08:07:54|43760.01
08:07:54|43760.01
08:07:55|43766.87
08:07:56|43766.87
08:07:57|43760.54
08:07:58|43760.54
08:07:59|43760.54
08:08:00|43760.53
08:08:01|43760.54
08:08:02|43761.06
08:08:03|43760.99
08:08:04|43766.76
08:08:05|43766.76
08:08:06|43766.76
08:08:08|43766.76
08:08:08|43766.74
08:08:09|43766.74
08:08:10|43763.91
08:08:12|43763.91
08:08:13|43763.9
08:08:13|43764.21
08:08:14|43764.21
08:08:17|43766.87
08:08:17|43766.88
08:08:18|43766.87
08:08:20|43768.54
08:08:21|43768.54
08:08:22|43768.54
08:08:23|43768.56
08:08:24|43768.56
08:08:25|43768.56
08:08:26|43768.96
08:08:27|43768.96
08:08:28|43768.95
08:08:29|43770.
08:08:30|43769.99
08:08:31|43769.99
08:08:32|43770.
08:08:33|43770.
08:08:34|43769.99
08:08:35|43769.99
08:08:36|43768.94
08:08:37|43768.79
08:08:38|43767.85
08:08:39|43767.
08:08:40|43762.59
08:08:41|43766.99
08:08:42|43766.99
08:08:43|43766.99
08:08:44|43767.83
08:08:45|43767.83
08:08:46|43767.84
08:08:47|43767.82
08:08:48|43767.82
08:08:49|43767.82
08:08:51|43767.82
08:08:52|43767.85
08:08:54|43767.84
08:08:56|43767.51
08:08:57|43767.51
08:08:57|43767.51
08:08:58|43767.51
08:09:00|43761.04
08:09:00|43758.12
08:09:02|43758.12
08:09:03|43758.12
08:09:04|43758.11
08:09:05|43763.69
08:09:06|43763.69
08:09:07|43767.04
08:09:09|43767.
08:09:11|43767.02
08:09:12|43767.02
08:09:13|43769.99
08:09:13|43769.99
08:09:15|43773.75
08:09:15|43776.89
08:09:16|43776.88
08:09:17|43776.89
08:09:19|43776.89
08:09:20|43776.88
08:09:21|43776.88
08:09:21|43776.88
08:09:23|43776.88
08:09:24|43776.88
08:09:25|43776.88
08:09:25|43776.88
08:09:27|43781.68
08:09:27|43781.68
08:09:28|43781.68
08:09:30|43781.68
08:09:31|43781.68
08:09:31|43781.68
08:09:32|43781.68
08:09:33|43781.68
08:09:34|43781.68
08:09:35|43776.9
08:09:36|43783.5
08:09:38|43793.99
08:09:38|43793.99
08:09:39|43793.99
08:09:41|43794.
08:09:41|43794.
08:09:42|43793.99
08:09:44|43793.99
08:09:44|43793.99
08:09:45|43788.57
08:09:47|43793.98
08:09:47|43793.98
08:09:48|43793.99
08:09:51|43793.98
08:09:53|43793.98
08:09:53|43793.98
08:09:55|43793.98
08:09:56|43793.98
08:09:57|43793.98
08:09:58|43793.98
08:10:00|43793.98
08:10:01|43793.98
08:10:02|43793.98
08:10:03|43790.37
08:10:04|43790.22
08:10:05|43790.22
08:10:05|43788.83
08:10:07|43788.82
08:10:08|43788.82
08:10:09|43788.82
08:10:10|43788.82
08:10:11|43788.82
08:10:11|43788.83
08:10:13|43788.83
08:10:14|43788.83
08:10:14|43788.83
08:10:16|43788.82
08:10:17|43788.82
08:10:18|43787.38
08:10:19|43787.38
08:10:19|43787.39
08:10:21|43793.94
08:10:22|43793.94
08:10:23|43793.94
08:10:24|43793.94
08:10:25|43796.62
08:10:26|43796.62
08:10:27|43796.64
08:10:28|43796.64
08:10:29|43797.31
08:10:30|43798.96
08:10:31|43798.96
08:10:32|43798.95
08:10:33|43798.95
08:10:34|43798.96
08:10:35|43799.
08:10:36|43799.
08:10:37|43798.99
08:10:38|43798.99
08:10:39|43799.
08:10:40|43799.
08:10:41|43799.
08:10:42|43799.
08:10:43|43793.94
08:10:44|43793.95
08:10:45|43793.95
08:10:46|43793.94
08:10:47|43793.95
08:10:48|43793.95
08:10:49|43794.64
08:10:50|43794.64
08:10:52|43794.65
08:10:53|43794.65
08:10:55|43799.
08:10:56|43799.22
08:10:56|43799.22
08:10:58|43799.99
08:11:00|43799.98
08:11:01|43799.96
08:11:02|43794.65
08:11:03|43794.66
08:11:04|43794.65
08:11:05|43794.66
08:11:06|43799.98
08:11:07|43799.98
08:11:08|43799.98
08:11:09|43799.98
08:11:10|43798.21
08:11:11|43794.66
08:11:12|43794.65
08:11:13|43794.65
08:11:14|43794.66
08:11:15|43794.65
08:11:16|43794.65
08:11:17|43794.66
08:11:18|43794.66
08:11:19|43794.66
08:11:20|43794.65
08:11:21|43794.65
08:11:22|43794.65
08:11:23|43799.96
08:11:24|43799.96
08:11:25|43799.96
08:11:26|43795.97
08:11:27|43798.94
08:11:28|43796.23
08:11:29|43793.94
08:11:30|43792.35
08:11:31|43787.38
08:11:32|43787.38
08:11:33|43787.38
08:11:34|43787.38
08:11:35|43791.11
08:11:36|43792.8
08:11:37|43792.8
08:11:38|43792.81
08:11:39|43792.81
08:11:40|43797.77
08:11:41|43792.88
08:11:42|43792.88
08:11:43|43792.88
08:11:44|43792.88
08:11:45|43789.54
08:11:46|43790.54
08:11:47|43790.54
08:11:48|43797.57
08:11:49|43797.57
08:11:50|43790.53
08:11:52|43798.98
08:11:53|43794.74
08:11:54|43794.73
08:11:56|43794.7
08:11:58|43794.7
08:11:59|43794.77
08:12:00|43790.22
08:12:00|43790.22
08:12:02|43790.22
08:12:03|43798.66
08:12:04|43798.65
08:12:05|43798.66
08:12:06|43796.5
08:12:07|43796.5
08:12:08|43796.5
08:12:09|43796.5
08:12:10|43790.37
08:12:11|43792.58
08:12:12|43796.44
08:12:13|43796.44
08:12:14|43790.64
08:12:15|43796.44
08:12:16|43792.92
08:12:17|43794.96
08:12:18|43794.97
08:12:19|43797.76
08:12:20|43794.97
08:12:21|43794.96
08:12:22|43798.63
08:12:23|43797.86
08:12:24|43795.23
08:12:25|43795.23
08:12:26|43795.23
08:12:27|43795.23
08:12:28|43795.22
08:12:29|43794.01
08:12:30|43794.02
08:12:31|43794.02
08:12:32|43794.02
08:12:33|43794.02
08:12:34|43794.02
08:12:36|43794.01
08:12:36|43794.01
08:12:38|43797.81
08:12:39|43793.61
08:12:40|43793.61
08:12:40|43797.05
08:12:42|43798.64
08:12:42|43798.64
08:12:44|43798.63
08:12:45|43795.23
08:12:45|43794.02
08:12:46|43794.03
08:12:48|43794.03
08:12:49|43794.04
08:12:49|43794.53
08:12:51|43794.53
08:12:51|43791.42
08:12:54|43798.32
08:12:55|43794.53
08:12:56|43798.99
08:12:57|43796.6
08:12:58|43794.52
08:12:59|43794.52
08:13:01|43790.22
08:13:02|43788.52
08:13:03|43787.37
08:13:04|43787.38
08:13:05|43788.51
08:13:06|43791.53
08:13:07|43791.53
08:13:09|43791.53
08:13:09|43789.55
08:13:11|43791.51
08:13:12|43791.52
08:13:13|43791.53
08:13:14|43791.69
08:13:15|43793.77
08:13:16|43793.77
08:13:17|43793.78
08:13:18|43791.54
08:13:19|43791.53
08:13:19|43791.53
08:13:21|43791.53
08:13:22|43788.53
08:13:23|43788.53
08:13:23|43793.76
08:13:25|43793.76
08:13:26|43793.76
08:13:27|43793.76
08:13:28|43793.76
08:13:29|43793.77
08:13:30|43793.77
08:13:31|43793.77
08:13:31|43793.77
08:13:32|43798.49
08:13:34|43798.49
08:13:34|43798.49
08:13:36|43798.49
08:13:37|43796.48
08:13:38|43796.48
08:13:39|43829.29
08:13:39|43830.22
08:13:41|43827.49
08:13:42|43824.34
08:13:43|43824.34
08:13:43|43824.49
08:13:45|43820.06
08:13:46|43819.41
08:13:47|43817.43
08:13:47|43817.43
08:13:49|43822.
08:13:50|43821.98
08:13:51|43817.2
08:13:52|43817.2
08:13:53|43817.2
08:13:54|43812.95
08:13:56|43812.9
08:13:57|43812.91
08:13:59|43824.33
08:14:00|43819.81
08:14:00|43819.81
08:14:01|43819.82
08:14:03|43819.82
08:14:03|43824.34
08:14:05|43825.74
08:14:05|43825.63
08:14:06|43825.68
08:14:08|43823.08
08:14:09|43821.82
08:14:10|43825.56
08:14:12|43825.57
08:14:12|43826.77
08:14:13|43832.4
08:14:14|43836.71
08:14:15|43832.41
08:14:16|43832.4
08:14:17|43832.6
08:14:18|43832.61
08:14:19|43832.65
08:14:20|43836.65
08:14:21|43836.65
08:14:22|43836.41
08:14:23|43836.41
08:14:24|43836.41
08:14:25|43836.41
08:14:26|43833.22
08:14:27|43833.23
08:14:28|43833.02
08:14:29|43833.02
08:14:30|43833.01
08:14:31|43830.92
08:14:32|43833.41
08:14:33|43833.41
08:14:34|43833.41
08:14:35|43835.
08:14:36|43833.44
08:14:37|43833.44
08:14:38|43833.44
08:14:39|43831.33
08:14:40|43831.32
08:14:42|43831.32
08:14:43|43831.32
08:14:44|43831.34
08:14:45|43833.13
08:14:46|43833.14
08:14:47|43836.64
08:14:48|43843.65
08:14:49|43843.66
08:14:50|43840.49
08:14:51|43845.
08:14:52|43848.37
08:14:53|43848.37
08:14:54|43848.84
08:14:55|43848.85
08:14:57|43849.75
08:14:59|43849.61
08:15:00|43849.6
08:15:01|43849.6
08:15:03|43849.61
08:15:04|43849.6
08:15:06|43857.14
08:15:06|43857.27
08:15:08|43860.13
08:15:09|43857.27
08:15:09|43853.79
08:15:10|43857.27
08:15:12|43857.27
08:15:12|43857.27
08:15:13|43856.49
08:15:14|43857.7
08:15:15|43860.11
08:15:16|43860.12
08:15:17|43860.12
08:15:18|43860.11
08:15:19|43860.11
08:15:20|43860.11
08:15:21|43856.36
08:15:22|43856.36
08:15:23|43856.36
08:15:25|43858.4
08:15:25|43858.4
08:15:27|43858.4
08:15:27|43858.4
08:15:28|43858.45
08:15:29|43858.46
08:15:30|43860.1
08:15:31|43860.11
08:15:33|43860.11
08:15:33|43860.11
08:15:34|43860.12
08:15:35|43860.12
08:15:36|43860.12
08:15:37|43860.13
08:15:39|43860.13
08:15:40|43860.13
08:15:41|43860.13
08:15:41|43855.52
08:15:43|43855.53
08:15:43|43851.84
08:15:45|43851.84
08:15:45|43851.84
08:15:46|43851.01
08:15:48|43851.01
08:15:48|43851.01
08:15:49|43851.02
08:15:50|43851.02
08:15:51|43851.02
08:15:52|43850.84
08:15:53|43850.84
08:15:55|43850.84
08:15:57|43850.81
08:15:58|43850.81
08:16:00|43851.03
08:16:01|43850.83
08:16:02|43848.41
08:16:03|43848.41
08:16:04|43848.42
08:16:05|43850.83
08:16:06|43848.42
08:16:07|43850.76
08:16:08|43843.4
08:16:09|43843.39
08:16:10|43842.56
08:16:11|43840.34
08:16:12|43840.
08:16:13|43840.
08:16:14|43835.02
08:16:15|43831.52
08:16:16|43824.48
08:16:17|43820.01
08:16:18|43820.01
08:16:19|43820.03
08:16:20|43820.03
08:16:21|43827.53
08:16:22|43838.91
08:16:23|43833.45
08:16:24|43833.45
08:16:25|43832.91
08:16:26|43831.06
08:16:27|43828.21
08:16:28|43827.39
08:16:29|43827.39
08:16:30|43827.39
08:16:31|43824.49
08:16:32|43825.86
08:16:33|43825.86
08:16:34|43820.44
08:16:35|43820.14
08:16:36|43821.96
08:16:37|43821.95
08:16:38|43825.65
08:16:39|43821.96
08:16:40|43821.95
08:16:41|43821.95
08:16:42|43820.78
08:16:43|43820.78
08:16:44|43820.78
08:16:45|43820.78
08:16:46|43820.78
08:16:47|43820.78
08:16:48|43820.05
08:16:49|43823.04
08:16:50|43823.04
08:16:51|43825.64
08:16:52|43823.05
08:16:53|43823.04
08:16:54|43823.04
08:16:55|43823.05
08:16:56|43823.05
08:16:58|43820.06
08:17:00|43820.07
08:17:01|43820.07
08:17:01|43820.07
08:17:02|43820.06
08:17:03|43820.06
08:17:05|43825.65
08:17:06|43825.64
08:17:07|43825.64
08:17:07|43825.64
08:17:09|43825.64
08:17:09|43825.63
08:17:10|43820.3
08:17:11|43820.14
08:17:12|43821.56
08:17:14|43821.56
08:17:16|43821.62
08:17:16|43821.62
08:17:17|43821.65
08:17:19|43827.98
08:17:20|43821.66
08:17:21|43821.66
08:17:22|43821.65
08:17:23|43821.65
08:17:24|43820.07
08:17:25|43820.06
08:17:26|43820.06
08:17:27|43820.06
08:17:28|43820.07
08:17:29|43821.56
08:17:30|43820.06
08:17:31|43815.47
08:17:32|43818.4
08:17:33|43815.48
08:17:34|43815.49
08:17:35|43815.48
08:17:36|43815.48
08:17:37|43816.74
08:17:38|43816.74
08:17:39|43816.75
08:17:40|43816.75
08:17:41|43817.92
08:17:42|43817.93
08:17:43|43822.83
08:17:45|43822.84
08:17:45|43822.84
08:17:46|43827.66
08:17:47|43823.4
08:17:48|43823.4
08:17:49|43823.4
08:17:50|43823.4
08:17:51|43823.4
08:17:52|43823.4
08:17:53|43822.89
08:17:54|43822.89
08:17:55|43822.89
08:17:56|43822.85
08:17:58|43820.96
08:18:00|43816.01
08:18:01|43816.01
08:18:03|43816.
08:18:03|43816.01
08:18:05|43816.01
08:18:05|43816.01
08:18:07|43816.01
08:18:07|43816.
08:18:09|43820.05
08:18:10|43820.05
08:18:10|43827.43
08:18:12|43827.43
08:18:13|43827.43
08:18:15|43827.43
08:18:16|43827.43
08:18:17|43827.43
08:18:18|43827.41
08:18:19|43827.42
08:18:20|43823.42
08:18:21|43823.43
08:18:22|43823.43
08:18:23|43823.42
08:18:24|43827.41
08:18:25|43827.41
08:18:26|43827.41
08:18:27|43826.84
08:18:28|43826.84
08:18:29|43826.84
08:18:30|43826.84
08:18:31|43826.83
08:18:32|43823.43
08:18:33|43823.08
08:18:34|43823.07
08:18:35|43816.57
08:18:36|43816.57
08:18:37|43816.57
08:18:38|43816.57
08:18:39|43816.57
08:18:40|43816.62
08:18:41|43823.08
08:18:42|43826.82
08:18:43|43826.82
08:18:44|43826.81
08:18:45|43826.81
08:18:46|43828.99
08:18:47|43828.99
08:18:48|43829.99
08:18:49|43830.
08:18:50|43830.
08:18:51|43830.
08:18:52|43830.
08:18:53|43830.
08:18:54|43830.
08:18:55|43830.
08:18:56|43829.99
08:18:57|43829.99
08:18:58|43829.99
08:19:00|43829.99
08:19:01|43829.99
08:19:02|43829.99
08:19:03|43829.99
08:19:04|43823.68
08:19:05|43823.68
08:19:06|43823.69
08:19:07|43823.69
08:19:08|43823.69
08:19:10|43823.69
08:19:10|43823.69
08:19:11|43823.69
08:19:13|43827.37
08:19:14|43827.37
08:19:15|43827.36
08:19:16|43827.37
08:19:17|43827.36
08:19:17|43827.36
08:19:19|43827.37
08:19:20|43827.37
08:19:20|43823.48
08:19:22|43823.47
08:19:23|43823.47
08:19:24|43823.47
08:19:24|43822.36
08:19:26|43822.36
08:19:27|43822.36
08:19:28|43822.36
08:19:28|43822.36
08:19:30|43822.36
08:19:30|43822.36
08:19:32|43822.37
08:19:33|43822.36
08:19:34|43820.
08:19:35|43820.
08:19:35|43820.
08:19:36|43820.01
08:19:37|43812.47
08:19:38|43812.47
08:19:40|43812.47
08:19:41|43812.46
08:19:42|43812.47
08:19:43|43812.47
08:19:43|43812.47
08:19:44|43812.46
08:19:45|43812.66
08:19:46|43819.99
08:19:48|43819.99
08:19:49|43819.99
08:19:49|43822.23
08:19:50|43820.11
08:19:51|43824.48
08:19:52|43824.48
08:19:55|43825.47
08:19:55|43825.47
08:19:56|43825.47
08:19:57|43827.59
08:19:58|43827.59
08:20:00|43832.4
08:20:02|43835.82
08:20:03|43835.82
08:20:04|43839.99
08:20:05|43839.98
08:20:06|43839.98
08:20:07|43839.98
08:20:08|43839.98
08:20:09|43839.98
08:20:10|43836.69
08:20:11|43836.69
08:20:12|43836.69
08:20:13|43836.69
08:20:14|43832.33
08:20:16|43827.67
08:20:17|43827.67
08:20:18|43827.67
08:20:19|43834.63
08:20:20|43832.42
08:20:21|43827.86
08:20:22|43827.87
08:20:23|43827.87
08:20:24|43827.87
08:20:25|43831.47
08:20:26|43832.43
08:20:27|43837.36
08:20:27|43837.34
08:20:29|43837.34
08:20:30|43839.99
08:20:31|43840.
08:20:32|43844.
08:20:33|43844.21
08:20:34|43847.49
08:20:35|43848.27
08:20:36|43848.28
08:20:37|43849.37
08:20:38|43849.61
08:20:39|43849.61
08:20:39|43849.61
08:20:41|43849.61
08:20:41|43849.61
08:20:43|43849.61
08:20:44|43849.61
08:20:45|43849.61
08:20:46|43849.61
08:20:47|43849.61
08:20:48|43849.61
08:20:49|43849.61
08:20:50|43849.61
08:20:50|43849.61
08:20:52|43849.6
08:20:53|43849.61
08:20:53|43849.61
08:20:55|43849.61
08:20:55|43849.61
08:20:57|43849.61
08:20:58|43849.61
08:20:59|43849.61
08:21:00|43849.61
08:21:02|43849.61
08:21:03|43849.61
08:21:03|43849.61
08:21:05|43849.61
08:21:06|43849.61
08:21:07|43849.61
08:21:08|43849.61
08:21:09|43849.61
08:21:10|43849.61
08:21:11|43849.61
08:21:11|43849.61
08:21:13|43849.61
08:21:14|43849.61
08:21:15|43849.61
08:21:16|43849.61
08:21:17|43849.61
08:21:18|43849.61
08:21:20|43849.61
08:21:20|43849.61
08:21:23|43849.61
08:21:24|43849.61
08:21:24|43849.61
08:21:25|43849.61
08:21:26|43849.61
08:21:27|43849.61
08:21:29|43849.6
08:21:30|43849.6
08:21:30|43849.6
08:21:31|43849.61
08:21:32|43849.61
08:21:34|43849.61
08:21:35|43849.6
08:21:35|43849.61
08:21:37|43849.61
08:21:37|43849.61
08:21:38|43849.61
08:21:41|43849.61
08:21:41|43849.61
08:21:42|43849.61
08:21:43|43842.11
08:21:44|43843.19
08:21:45|43844.74
08:21:46|43844.73
08:21:47|43833.82
08:21:48|43836.46
08:21:49|43840.45
08:21:50|43840.45
08:21:51|43840.45
08:21:52|43847.52
08:21:53|43847.52
08:21:54|43847.52
08:21:55|43847.52
08:21:56|43847.52
08:21:57|43847.52
08:21:58|43847.53
08:21:59|43847.53
08:22:00|43847.52
08:22:02|43847.53
08:22:04|43847.53
08:22:05|43847.52
08:22:05|43847.52
08:22:07|43847.52
08:22:08|43847.53
08:22:10|43847.53
08:22:11|43847.53
08:22:12|43847.53
08:22:13|43847.52
08:22:13|43847.52
08:22:15|43847.52
08:22:15|43847.52
08:22:17|43847.52
08:22:19|43833.6
08:22:20|43834.55
08:22:20|43834.55
08:22:21|43834.55
08:22:22|43834.55
08:22:24|43834.55
08:22:24|43834.51
08:22:26|43834.51
08:22:27|43834.51
08:22:28|43834.51
08:22:28|43834.51
08:22:30|43834.51
08:22:30|43834.51
08:22:32|43834.51
08:22:32|43834.51
08:22:34|43834.51
08:22:35|43834.51
08:22:35|43834.5
08:22:36|43834.5
08:22:38|43834.5
08:22:39|43834.51
08:22:39|43833.67
08:22:41|43833.67
08:22:42|43833.68
08:22:43|43833.68
08:22:44|43833.68
08:22:44|43833.67
08:22:45|43827.42
08:22:47|43827.42
08:22:47|43827.42
08:22:49|43827.42
08:22:50|43827.42
08:22:50|43827.42
08:22:51|43827.41
08:22:53|43827.42
08:22:54|43827.42
08:22:55|43827.42
08:22:56|43827.42
08:22:57|43827.42
08:22:58|43827.42
08:22:58|43827.42
08:23:00|43827.42
08:23:01|43827.42
08:23:02|43827.42
08:23:04|43827.42
08:23:04|43827.42
08:23:06|43827.42
08:23:07|43827.42
08:23:08|43827.42
08:23:08|43823.05
08:23:11|43820.34
08:23:12|43820.31
08:23:13|43820.26
08:23:14|43820.25
08:23:15|43820.25
08:23:16|43815.27
08:23:17|43816.77
08:23:18|43816.77
08:23:19|43816.9
08:23:20|43816.9
08:23:21|43816.9
08:23:22|43816.9
08:23:23|43816.9
08:23:24|43816.9
08:23:25|43816.89
08:23:26|43816.89
08:23:27|43816.89
08:23:28|43816.78
08:23:29|43816.78
08:23:30|43816.78
08:23:31|43816.78
08:23:32|43816.77
08:23:33|43816.77
08:23:34|43816.77
08:23:35|43816.77
08:23:36|43816.77
08:23:38|43821.16
08:23:39|43821.16
08:23:40|43821.17
08:23:41|43821.17
08:23:42|43824.48
08:23:43|43824.48
08:23:44|43824.48
08:23:45|43824.48
08:23:46|43824.48
08:23:47|43824.48
08:23:49|43824.48
08:23:49|43824.47
08:23:51|43824.47
08:23:52|43824.47
08:23:53|43824.47
08:23:54|43824.47
08:23:55|43824.47
08:23:55|43824.44
08:23:57|43824.43
08:23:58|43824.43
08:23:59|43824.43
08:24:00|43822.4
08:24:01|43822.4
08:24:02|43822.4
08:24:02|43822.4
08:24:05|43822.41
08:24:07|43822.4
08:24:07|43822.41
08:24:08|43822.41
08:24:09|43822.41
08:24:10|43822.41
08:24:11|43822.4
08:24:12|43822.41
08:24:13|43822.4
08:24:14|43822.4
08:24:16|43822.4
08:24:16|43822.4
08:24:18|43822.4
08:24:19|43822.41
08:24:19|43822.41
08:24:21|43822.41
08:24:21|43822.41
08:24:23|43822.41
08:24:24|43822.41
08:24:24|43822.41
08:24:26|43822.41
08:24:26|43822.41
08:24:28|43822.41
08:24:28|43822.41
08:24:30|43822.41
08:24:31|43822.41
08:24:31|43822.41
08:24:32|43822.41
08:24:34|43822.41
08:24:34|43822.41
08:24:35|43822.41
08:24:36|43822.41
08:24:37|43822.42
08:24:39|43822.42
08:24:39|43822.41
08:24:40|43822.41
08:24:41|43822.41
08:24:42|43822.4
08:24:43|43822.4
08:24:44|43821.13
08:24:46|43821.12
08:24:46|43821.12
08:24:47|43821.12
08:24:48|43821.13
08:24:50|43821.13
08:24:50|43821.13
08:24:51|43821.13
08:24:52|43821.12
08:24:53|43821.12
08:24:54|43821.12
08:24:55|43821.12
08:24:56|43821.12
08:24:57|43821.12
08:24:58|43816.67
08:24:59|43816.67
08:25:00|43816.67
08:25:01|43816.67
08:25:04|43816.67
08:25:04|43816.68
08:25:06|43816.68
08:25:08|43816.67
08:25:10|43816.67
08:25:10|43816.68
08:25:11|43816.67
08:25:13|43816.67
08:25:13|43816.67
08:25:14|43816.67
08:25:16|43810.37
08:25:17|43810.01
08:25:17|43806.83
08:25:18|43806.83
08:25:20|43806.83
08:25:22|43799.83
08:25:22|43799.83
08:25:23|43808.58
08:25:24|43798.49
08:25:25|43798.49
08:25:26|43798.49
08:25:28|43798.49
08:25:28|43798.93
08:25:29|43798.93
08:25:30|43798.93
08:25:31|43798.49
08:25:32|43798.49
08:25:33|43798.49
08:25:35|43794.3
08:25:36|43800.93
08:25:37|43800.92
08:25:38|43807.3
08:25:39|43807.3
08:25:40|43807.3
08:25:41|43801.28
08:25:42|43801.28
08:25:43|43801.29
08:25:44|43807.3
08:25:45|43804.78
08:25:46|43802.82
08:25:47|43802.82
08:25:48|43802.82
08:25:49|43802.82
08:25:50|43802.81
08:25:51|43802.81
08:25:52|43802.82
08:25:53|43802.82
08:25:54|43802.82
08:25:55|43802.82
08:25:56|43802.81
08:25:57|43802.81
08:25:58|43802.82
08:25:59|43802.81
08:26:00|43802.82
08:26:01|43800.68
08:26:02|43800.68
08:26:03|43800.68
08:26:04|43800.68
08:26:05|43800.51
08:26:07|43800.01
08:26:08|43800.01
08:26:10|43794.68
08:26:12|43795.77
08:26:13|43798.91
08:26:14|43794.03
08:26:15|43797.95
08:26:16|43797.96
08:26:17|43797.96
08:26:18|43802.86
08:26:19|43806.75
08:26:20|43808.61
08:26:21|43808.62
08:26:22|43808.61
08:26:23|43808.62
08:26:24|43810.
08:26:25|43813.94
08:26:26|43813.94
08:26:27|43813.94
08:26:28|43813.51
08:26:29|43811.81
08:26:30|43804.87
08:26:31|43804.87
08:26:32|43804.87
08:26:33|43804.87
08:26:34|43804.87
08:26:35|43804.87
08:26:36|43800.68
08:26:37|43806.84
08:26:38|43806.83
08:26:39|43806.83
08:26:40|43800.04
08:26:41|43802.7
08:26:42|43801.64
08:26:43|43801.63
08:26:44|43801.64
08:26:45|43801.63
08:26:46|43801.63
08:26:47|43801.64
08:26:48|43801.64
08:26:49|43801.63
08:26:50|43801.64
08:26:51|43800.
08:26:52|43798.92
08:26:53|43798.93
08:26:54|43798.93
08:26:55|43798.93
08:26:56|43798.93
08:26:57|43798.92
08:26:58|43798.92
08:26:59|43798.93
08:27:00|43798.92
08:27:01|43798.88
08:27:02|43800.53
08:27:03|43800.52
08:27:04|43800.52
08:27:05|43800.53
08:27:06|43807.27
08:27:08|43803.94
08:27:10|43805.56
08:27:11|43805.55
08:27:12|43814.61
08:27:13|43818.14
08:27:14|43822.64
08:27:14|43821.29
08:27:17|43832.09
08:27:17|43836.81
08:27:20|43836.82
08:27:21|43832.43
08:27:21|43832.43
08:27:22|43832.42
08:27:23|43832.41
08:27:24|43832.41
08:27:25|43832.42
08:27:26|43829.2
08:27:27|43831.49
08:27:28|43833.7
08:27:29|43833.69
08:27:30|43833.69
08:27:31|43833.7
08:27:32|43824.49
08:27:33|43824.49
08:27:34|43831.81
08:27:35|43833.7
08:27:36|43838.76
08:27:37|43835.01
08:27:38|43841.55
08:27:39|43838.13
08:27:41|43838.13
08:27:41|43837.93
08:27:42|43839.38
08:27:43|43841.25
08:27:44|43847.37
08:27:45|43847.37
08:27:46|43841.89
08:27:47|43843.
08:27:48|43843.
08:27:49|43843.
08:27:50|43843.01
08:27:51|43843.
08:27:52|43848.64
08:27:53|43848.1
08:27:54|43848.1
08:27:55|43848.1
08:27:56|43848.1
08:27:57|43847.95
08:27:59|43843.29
08:28:00|43843.3
08:28:01|43843.29
08:28:02|43840.35
08:28:04|43840.35
08:28:05|43840.35
08:28:05|43840.35
08:28:06|43840.57
08:28:09|43840.57
08:28:11|43840.57
08:28:12|43840.56
08:28:13|43840.56
08:28:14|43840.57
08:28:15|43840.56
08:28:16|43841.33
08:28:17|43841.32
08:28:18|43841.33
08:28:19|43841.33
08:28:20|43841.33
08:28:21|43841.33
08:28:22|43842.08
08:28:24|43840.34
08:28:24|43833.87
08:28:26|43833.87
08:28:27|43834.76
08:28:27|43834.76
08:28:30|43833.86
08:28:30|43833.86
08:28:31|43833.87
08:28:34|43841.5
08:28:34|43835.03
08:28:35|43835.03
08:28:36|43835.25
08:28:37|43835.26
08:28:38|43835.26
08:28:39|43837.45
08:28:40|43837.45
08:28:41|43834.82
08:28:42|43832.57
08:28:43|43834.82
08:28:44|43834.82
08:28:45|43834.82
08:28:47|43832.56
08:28:48|43832.56
08:28:49|43830.01
08:28:50|43830.01
08:28:51|43832.4
08:28:52|43832.19
08:28:53|43826.25
08:28:54|43827.56
08:28:55|43832.52
08:28:56|43832.52
08:28:57|43832.52
08:28:58|43831.91
08:28:59|43831.91
08:29:00|43831.9
08:29:01|43831.9
08:29:02|43831.9
08:29:03|43828.77
08:29:04|43828.77
08:29:05|43832.55
08:29:06|43832.55
08:29:07|43832.57
08:29:08|43832.57
08:29:10|43834.83
08:29:11|43834.82
08:29:12|43834.82
08:29:13|43832.56
08:29:14|43832.56
08:29:15|43832.56
08:29:16|43832.56
08:29:17|43832.56
08:29:18|43834.8
08:29:19|43834.81
08:29:21|43827.96
08:29:22|43827.96
08:29:23|43827.96
08:29:24|43827.96
08:29:25|43826.78
08:29:26|43826.78
08:29:27|43826.78
08:29:28|43824.61
08:29:30|43824.61
08:29:30|43828.87
08:29:31|43824.6
08:29:32|43824.32
08:29:34|43824.61
08:29:34|43824.61
08:29:36|43824.61
08:29:37|43824.61
08:29:37|43824.61
08:29:38|43831.64
08:29:40|43828.01
08:29:41|43827.98
08:29:42|43827.96
08:29:43|43827.96
08:29:44|43827.96
08:29:45|43827.95
08:29:46|43827.95
08:29:46|43827.95
08:29:48|43827.95
08:29:48|43827.95
08:29:50|43828.01
08:29:51|43829.99
08:29:52|43830.
08:29:52|43830.
08:29:54|43837.24
08:29:55|43837.24
08:29:56|43833.74
08:29:57|43833.74
08:29:57|43833.45
08:29:59|43833.45
08:30:00|43833.45
08:30:01|43831.3
08:30:02|43831.31
08:30:03|43831.3
08:30:04|43824.47
08:30:05|43824.47
08:30:06|43824.47
08:30:08|43830.35
08:30:09|43828.53
08:30:11|43830.35
08:30:12|43838.62
08:30:13|43839.99
08:30:14|43840.34
08:30:15|43840.34
08:30:17|43840.29
08:30:18|43833.83
08:30:20|43833.83
08:30:20|43833.83
08:30:21|43833.83
08:30:23|43833.83
08:30:24|43833.83
08:30:25|43833.83
08:30:26|43838.75
08:30:27|43838.75
08:30:27|43838.77
08:30:29|43838.77
08:30:30|43838.77
08:30:31|43838.76
08:30:32|43838.76
08:30:33|43840.44
08:30:33|43840.44
08:30:35|43840.53
08:30:36|43841.33
08:30:37|43841.32
08:30:38|43841.33
08:30:39|43841.33
08:30:40|43841.32
08:30:41|43833.21
08:30:42|43833.22
08:30:43|43833.21
08:30:43|43833.22
08:30:44|43833.22
08:30:46|43833.22
08:30:47|43833.21
08:30:48|43841.32
08:30:49|43841.33
08:30:50|43841.28
08:30:51|43841.28
08:30:52|43841.28
08:30:52|43841.28
08:30:54|43841.28
08:30:55|43839.04
08:30:56|43839.05
08:30:56|43839.07
08:30:58|43839.07
08:30:59|43839.07
08:31:00|43839.02
08:31:00|43835.27
08:31:02|43835.26
08:31:03|43835.26
08:31:03|43835.26
08:31:05|43841.28
08:31:05|43839.31
08:31:07|43839.31
08:31:08|43838.47
08:31:09|43838.48
08:31:10|43838.48
08:31:12|43841.29
08:31:13|43841.29
08:31:15|43841.29
08:31:15|43841.29
08:31:16|43841.32
08:31:17|43841.28
08:31:19|43841.28
08:31:20|43841.28
08:31:22|43835.53
08:31:23|43835.52
08:31:24|43835.52
08:31:25|43835.52
08:31:26|43835.53
08:31:27|43838.15
08:31:28|43838.15
08:31:29|43838.14
08:31:30|43838.15
08:31:31|43838.15
08:31:32|43841.29
08:31:34|43841.28
08:31:34|43841.28
08:31:36|43838.18
08:31:37|43838.18
08:31:38|43838.15
08:31:40|43840.28
08:31:41|43840.28
08:31:41|43840.28
08:31:42|43841.32
08:31:43|43841.32
08:31:44|43841.32
08:31:45|43841.32
08:31:46|43841.33
08:31:48|43841.33
08:31:48|43841.32
08:31:50|43841.32
08:31:50|43852.97
08:31:52|43859.4
08:31:52|43859.4
08:31:53|43859.4
08:31:54|43859.41
08:31:56|43859.41
08:31:56|43859.41
08:31:57|43861.4
08:31:58|43861.44
08:31:59|43865.68
08:32:00|43865.68
08:32:02|43865.68
08:32:03|43865.68
08:32:03|43864.61
08:32:04|43864.61
08:32:05|43864.6
08:32:06|43864.6
08:32:07|43864.6
08:32:08|43864.6
08:32:10|43856.85
08:32:10|43855.29
08:32:13|43851.
08:32:13|43851.01
08:32:15|43851.01
08:32:16|43851.01
08:32:18|43851.54
08:32:19|43853.63
08:32:20|43848.85
08:32:21|43846.04
08:32:22|43842.68
08:32:23|43842.87
08:32:24|43842.87
08:32:25|43842.86
08:32:26|43842.87
08:32:27|43842.87
08:32:28|43842.87
08:32:29|43842.87
08:32:30|43844.51
08:32:31|43844.58
08:32:32|43844.58
08:32:33|43844.58
08:32:35|43844.57
08:32:36|43844.57
08:32:37|43844.57
08:32:38|43844.58
08:32:39|43850.88
08:32:40|43844.58
08:32:41|43844.58
08:32:42|43844.58
08:32:43|43847.75
08:32:44|43847.76
08:32:44|43847.76
08:32:46|43847.76
08:32:47|43850.95
08:32:48|43850.95
08:32:49|43850.96
08:32:50|43851.76
08:32:51|43851.76
08:32:52|43851.76
08:32:52|43851.77
08:32:54|43851.77
08:32:55|43852.02
08:32:56|43852.02
08:32:57|43849.56
08:32:58|43847.96
08:32:59|43849.32
08:33:00|43849.32
08:33:01|43848.75
08:33:02|43848.76
08:33:03|43848.76
08:33:04|43850.62
08:33:04|43856.2
08:33:06|43859.99
08:33:07|43860.
08:33:07|43859.99
08:33:08|43860.
08:33:11|43859.99
08:33:11|43857.77
08:33:14|43857.78
08:33:14|43855.53
08:33:16|43855.53
08:33:17|43855.54
08:33:18|43855.54
08:33:19|43855.53
08:33:20|43855.54
08:33:21|43855.54
08:33:23|43859.99
08:33:24|43856.21
08:33:25|43856.21
08:33:26|43856.21
08:33:27|43856.21
08:33:28|43856.2
08:33:29|43855.54
08:33:30|43855.54
08:33:31|43855.54
08:33:32|43855.54
08:33:33|43855.93
08:33:34|43855.54
08:33:35|43855.55
08:33:36|43855.54
08:33:37|43861.2
08:33:38|43861.2
08:33:40|43861.2
08:33:41|43861.21
08:33:42|43861.21
08:33:43|43861.21
08:33:44|43861.2
08:33:44|43861.21
08:33:46|43861.94
08:33:46|43861.93
08:33:47|43864.59
08:33:49|43864.13
08:33:50|43866.37
08:33:51|43866.38
08:33:52|43861.99
08:33:53|43861.99
08:33:54|43861.99
08:33:54|43866.35
08:33:56|43866.36
08:33:57|43866.35
08:33:57|43866.36
08:33:59|43866.36
08:33:59|43866.36
08:34:01|43866.36
08:34:02|43869.
08:34:03|43867.9
08:34:04|43867.89
08:34:05|43868.99
08:34:05|43869.
08:34:06|43869.
08:34:08|43869.
08:34:09|43869.
08:34:10|43869.
08:34:11|43869.
08:34:13|43871.99
08:34:13|43872.
08:34:14|43872.
08:34:16|43875.96
08:34:18|43882.12
08:34:19|43882.12
08:34:20|43882.25
08:34:20|43882.81
08:34:22|43882.81
08:34:22|43882.81
08:34:25|43882.81
08:34:25|43882.82
08:34:26|43882.89
08:34:27|43884.62
08:34:28|43885.42
08:34:30|43888.
08:34:31|43888.16
08:34:32|43879.93
08:34:33|43879.93
08:34:34|43879.93
08:34:35|43879.94
08:34:36|43879.93
08:34:37|43885.25
08:34:38|43885.12
08:34:39|43880.53
08:34:40|43880.53
08:34:41|43880.49
08:34:42|43880.49
08:34:43|43880.49
08:34:44|43880.49
08:34:45|43880.15
08:34:46|43880.15
08:34:47|43880.15
08:34:48|43880.15
08:34:49|43880.48
08:34:50|43880.48
08:34:51|43879.93
08:34:52|43881.06
08:34:53|43881.06
08:34:54|43881.06
08:34:55|43883.23
08:34:56|43888.14
08:34:57|43883.99
08:34:58|43880.48
08:34:59|43880.48
08:35:00|43880.48
08:35:01|43879.93
08:35:02|43874.96
08:35:03|43874.96
08:35:04|43874.96
08:35:05|43879.92
08:35:06|43879.92
08:35:07|43879.34
08:35:08|43875.15
08:35:09|43875.15
08:35:10|43877.07
08:35:11|43877.07
08:35:12|43877.07
08:35:13|43875.15
08:35:15|43874.95
08:35:16|43874.58
08:35:17|43872.35
08:35:18|43872.35
08:35:19|43887.38
08:35:20|43884.56
08:35:22|43881.64
08:35:22|43879.23
08:35:24|43879.24
08:35:25|43879.19
08:35:26|43879.19
08:35:27|43879.19
08:35:28|43882.68
08:35:29|43882.68
08:35:30|43882.64
08:35:31|43882.64
08:35:32|43882.64
08:35:33|43881.8
08:35:35|43873.57
08:35:36|43872.07
08:35:37|43872.2
08:35:38|43879.72
08:35:39|43879.72
08:35:40|43872.
08:35:40|43872.
08:35:41|43872.
08:35:43|43872.
08:35:44|43872.
08:35:45|43872.85
08:35:46|43879.93
08:35:47|43872.86
08:35:48|43872.86
08:35:49|43872.86
08:35:50|43872.86
08:35:51|43878.18
08:35:52|43875.45
08:35:53|43875.43
08:35:54|43873.56
08:35:55|43873.58
08:35:56|43873.58
08:35:56|43873.58
08:35:58|43873.6
08:35:59|43873.59
08:36:00|43875.41
08:36:00|43875.43
08:36:01|43875.44
08:36:02|43875.44
08:36:03|43875.44
08:36:05|43875.3
08:36:06|43875.3
08:36:07|43875.3
08:36:07|43875.3
08:36:09|43875.3
08:36:10|43875.41
08:36:11|43882.67
08:36:12|43882.67
08:36:13|43876.7
08:36:13|43876.7
08:36:15|43876.71
08:36:16|43887.37
08:36:18|43882.94
08:36:19|43876.72
08:36:20|43881.89
08:36:21|43881.89
08:36:22|43881.9
08:36:23|43881.9
08:36:23|43881.9
08:36:24|43887.23
08:36:25|43882.36
08:36:27|43882.36
08:36:28|43882.36
08:36:29|43882.04
08:36:30|43881.9
08:36:31|43874.22
08:36:32|43874.22
08:36:33|43874.22
08:36:34|43874.22
08:36:35|43874.22
08:36:36|43875.32
08:36:37|43875.32
08:36:38|43875.32
08:36:39|43877.42
08:36:40|43882.36
08:36:41|43877.43
08:36:42|43877.43
08:36:43|43872.06
08:36:44|43872.06
08:36:45|43872.06
08:36:46|43872.06
08:36:47|43872.
08:36:48|43872.
08:36:49|43872.
08:36:50|43872.
08:36:51|43872.01
08:36:52|43876.38
08:36:53|43876.38
08:36:54|43876.38
08:36:55|43876.38
08:36:56|43872.53
08:36:57|43872.31
08:36:58|43872.54
08:36:59|43872.54
08:37:00|43872.54
08:37:01|43872.54
08:37:02|43874.57
08:37:03|43877.19
08:37:04|43877.21
08:37:05|43877.25
08:37:06|43877.21
08:37:07|43877.21
08:37:08|43877.21
08:37:09|43877.22
08:37:10|43877.22
08:37:12|43877.21
08:37:13|43877.21
08:37:13|43877.22
08:37:15|43877.22
08:37:16|43872.
08:37:18|43872.
08:37:20|43863.29
08:37:20|43863.3
08:37:21|43863.3
08:37:23|43863.3
08:37:23|43871.99
08:37:24|43871.99
08:37:25|43871.99
08:37:26|43871.99
08:37:28|43871.98
08:37:29|43871.97
08:37:30|43864.04
08:37:31|43864.04
08:37:33|43864.04
08:37:33|43864.03
08:37:34|43867.04
08:37:36|43867.05
08:37:36|43867.05
08:37:38|43867.04
08:37:39|43864.03
08:37:40|43866.72
08:37:41|43866.72
08:37:42|43867.04
08:37:43|43867.04
08:37:43|43867.04
08:37:45|43867.04
08:37:46|43867.04
08:37:46|43867.04
08:37:48|43867.05
08:37:49|43867.05
08:37:50|43867.
08:37:51|43860.02
08:37:53|43861.56
08:37:53|43864.84
08:37:55|43867.
08:37:56|43868.16
08:37:57|43866.28
08:37:58|43864.62
08:37:59|43860.01
08:37:59|43866.88
08:38:00|43863.72
08:38:01|43863.71
08:38:02|43863.71
08:38:04|43863.72
08:38:04|43863.72
08:38:05|43863.72
08:38:07|43863.72
08:38:07|43868.19
08:38:08|43868.19
08:38:09|43868.19
08:38:11|43868.19
08:38:12|43868.19
08:38:12|43853.68
08:38:13|43853.67
08:38:15|43851.24
08:38:15|43851.22
08:38:16|43854.54
08:38:19|43851.26
08:38:20|43848.28
08:38:21|43848.28
08:38:23|43848.28
08:38:25|43854.74
08:38:26|43848.38
08:38:27|43848.38
08:38:29|43863.19
08:38:29|43857.9
08:38:30|43857.9
08:38:31|43857.9
08:38:33|43851.6
08:38:33|43851.6
08:38:35|43851.6
08:38:36|43851.6
08:38:36|43851.6
08:38:37|43851.6
08:38:39|43851.6
08:38:40|43851.58
08:38:42|43848.27
08:38:42|43848.27
08:38:43|43848.27
08:38:44|43848.28
08:38:45|43848.28
08:38:47|43848.28
08:38:48|43852.79
08:38:49|43852.79
08:38:50|43852.64
08:38:52|43851.54
08:38:53|43852.78
08:38:53|43852.64
08:38:54|43848.31
08:38:55|43848.31
08:38:57|43848.31
08:38:57|43848.31
08:38:59|43854.77
08:39:00|43849.87
08:39:01|43849.87
08:39:02|43849.87
08:39:03|43852.64
08:39:04|43850.37
08:39:05|43850.37
08:39:06|43850.37
08:39:07|43850.36
08:39:08|43850.37
08:39:09|43850.37
08:39:10|43850.37
08:39:11|43840.81
08:39:12|43840.
08:39:13|43836.53
08:39:14|43836.54
08:39:15|43836.54
08:39:16|43836.53
08:39:17|43835.91
08:39:18|43835.91
08:39:20|43835.91
08:39:22|43835.9
08:39:24|43835.9
08:39:25|43836.53
08:39:26|43836.5
08:39:27|43836.5
08:39:28|43832.42
08:39:30|43832.43
08:39:30|43836.48
08:39:32|43836.48
08:39:32|43836.48
08:39:33|43836.44
08:39:35|43830.01
08:39:36|43828.22
08:39:37|43826.08
08:39:38|43823.87
08:39:39|43823.58
08:39:41|43823.58
08:39:43|43823.6
08:39:43|43823.6
08:39:44|43823.59
08:39:45|43823.58
08:39:46|43823.58
08:39:47|43821.03
08:39:48|43827.88
08:39:49|43821.17
08:39:50|43821.17
08:39:51|43832.4
08:39:52|43832.4
08:39:53|43832.4
08:39:54|43836.48
08:39:56|43836.48
08:39:57|43835.98
08:39:58|43835.98
08:39:59|43832.48
08:40:00|43836.17
08:40:01|43836.17
08:40:02|43836.17
08:40:03|43836.17
08:40:04|43836.18
08:40:05|43832.79
08:40:06|43832.8
08:40:07|43832.79
08:40:08|43832.79
08:40:09|43832.79
08:40:10|43832.79
08:40:11|43824.73
08:40:12|43824.49
08:40:13|43824.49
08:40:14|43822.03
08:40:15|43822.03
08:40:16|43819.82
08:40:17|43816.75
08:40:18|43816.75
08:40:19|43816.75
08:40:20|43816.75
08:40:22|43816.57
08:40:23|43816.57
08:40:25|43816.76
08:40:26|43816.7
08:40:27|43825.13
08:40:28|43825.12
08:40:29|43825.13
08:40:30|43825.13
08:40:31|43825.13
08:40:31|43825.13
08:40:32|43825.12
08:40:33|43822.59
08:40:35|43822.6
08:40:36|43822.6
08:40:37|43825.15
08:40:37|43825.18
08:40:39|43822.62
08:40:40|43822.62
08:40:40|43823.07
08:40:41|43823.07
08:40:42|43822.63
08:40:44|43822.63
08:40:45|43822.63
08:40:46|43822.92
08:40:47|43822.93
08:40:48|43826.17
08:40:49|43826.17
08:40:50|43826.17
08:40:50|43826.17
08:40:51|43823.97
08:40:53|43823.97
08:40:54|43826.11
08:40:55|43820.49
08:40:56|43817.69
08:40:57|43817.7
08:40:57|43817.7
08:40:58|43821.29
08:41:00|43821.29
08:41:00|43832.41
08:41:02|43839.99
08:41:02|43839.99
08:41:04|43840.
08:41:05|43838.4
08:41:06|43838.4
08:41:06|43838.41
08:41:08|43838.4
08:41:09|43838.26
08:41:10|43836.37
08:41:12|43836.37
08:41:12|43840.
08:41:13|43840.
08:41:14|43839.97
08:41:15|43832.41
08:41:16|43827.63
08:41:18|43831.8
08:41:18|43827.71
08:41:19|43827.61
08:41:22|43834.75
08:41:23|43827.61
08:41:24|43827.61
08:41:25|43827.61
08:41:26|43829.79
08:41:27|43829.79
08:41:29|43829.98
08:41:30|43829.97
08:41:31|43829.97
08:41:32|43827.78
08:41:33|43824.49
08:41:34|43825.64
08:41:35|43829.46
08:41:36|43829.41
08:41:37|43829.41
08:41:38|43829.41
08:41:39|43816.74
08:41:40|43810.7
08:41:41|43810.71
08:41:42|43810.7
08:41:43|43810.7
08:41:44|43810.71
08:41:45|43810.71
08:41:46|43810.7
08:41:47|43810.7
08:41:48|43810.7
08:41:49|43810.7
08:41:50|43810.7
08:41:51|43810.7
08:41:52|43810.7
08:41:53|43810.7
08:41:54|43810.9
08:41:55|43811.15
08:41:56|43811.14
08:41:57|43811.14
08:41:58|43811.14
08:41:59|43811.15
08:42:00|43811.14
08:42:01|43811.15
08:42:02|43811.16
08:42:03|43811.14
08:42:04|43811.14
08:42:05|43811.14
08:42:06|43815.46
08:42:07|43816.36
08:42:09|43816.36
08:42:10|43818.77
08:42:11|43818.77
08:42:12|43818.79
08:42:13|43823.78
08:42:13|43831.67
08:42:15|43818.77
08:42:16|43818.77
08:42:17|43818.77
08:42:18|43818.77
08:42:18|43818.77
08:42:20|43818.77
08:42:20|43818.77
08:42:23|43818.77
08:42:24|43818.77
08:42:25|43824.3
08:42:27|43820.82
08:42:27|43826.32
08:42:29|43826.33
08:42:29|43826.33
08:42:31|43826.33
08:42:32|43826.32
08:42:33|43826.32
08:42:34|43826.32
08:42:35|43826.32
08:42:36|43826.33
08:42:37|43826.33
08:42:38|43826.33
08:42:39|43826.33
08:42:40|43826.33
08:42:41|43826.33
08:42:42|43826.33
08:42:43|43818.48
08:42:44|43818.48
08:42:45|43818.48
08:42:46|43818.48
08:42:47|43819.03
08:42:48|43818.48
08:42:49|43818.48
08:42:50|43818.49
08:42:51|43818.49
08:42:52|43818.49
08:42:53|43818.49
08:42:55|43814.21
08:42:56|43814.22
08:42:56|43814.21
08:42:58|43814.22
08:42:59|43814.22
08:43:00|43814.33
08:43:00|43814.33
08:43:03|43817.75
08:43:03|43818.98
08:43:05|43822.36
08:43:05|43824.06
08:43:07|43824.67
08:43:08|43825.
08:43:09|43825.
08:43:09|43824.99
08:43:10|43824.99
08:43:12|43825.
08:43:12|43825.
08:43:14|43825.
08:43:14|43825.
08:43:15|43824.09
08:43:16|43823.83
08:43:17|43823.83
08:43:18|43820.02
08:43:19|43820.02
08:43:20|43823.82
08:43:21|43823.82
08:43:22|43827.57
08:43:24|43827.54
08:43:24|43827.52
08:43:27|43827.52
08:43:28|43827.53
08:43:29|43827.53
08:43:29|43827.53
08:43:30|43833.55
08:43:32|43838.66
08:43:33|43838.72
08:43:34|43841.62
08:43:35|43841.62
08:43:36|43841.62
08:43:37|43841.62
08:43:38|43841.64
08:43:39|43841.64
08:43:41|43841.63
08:43:42|43841.63
08:43:43|43841.84
08:43:44|43841.84
08:43:45|43841.85
08:43:46|43841.85
08:43:47|43841.87
08:43:48|43841.87
08:43:49|43842.36
08:43:50|43842.36
08:43:51|43842.36
08:43:52|43841.42
08:43:53|43841.42
08:43:54|43841.42
08:43:55|43841.42
08:43:56|43841.42
08:43:57|43834.58
08:43:58|43840.64
08:43:59|43840.64
08:44:00|43840.59
08:44:01|43840.59
08:44:02|43840.59
08:44:03|43840.59
08:44:04|43840.61
08:44:05|43840.67
08:44:06|43840.67
08:44:07|43844.2
08:44:08|43840.55
08:44:09|43840.55
08:44:10|43840.55
08:44:11|43840.55
08:44:12|43840.55
08:44:13|43840.55
08:44:14|43840.55
08:44:15|43840.55
08:44:16|43840.55
08:44:17|43840.54
08:44:18|43840.54
08:44:19|43840.54
08:44:20|43840.54
08:44:21|43840.54
08:44:22|43840.55
08:44:23|43840.55
08:44:25|43840.55
08:44:27|43840.55
08:44:27|43840.54
08:44:29|43840.54
08:44:31|43840.54
08:44:31|43840.54
08:44:32|43840.54
08:44:33|43838.39
08:44:34|43840.12
08:44:35|43844.21
08:44:36|43844.21
08:44:37|43844.2
08:44:38|43844.2
08:44:39|43841.19
08:44:40|43841.42
08:44:41|43841.42
08:44:42|43841.42
08:44:43|43841.42
08:44:44|43843.21
08:44:45|43843.21
08:44:46|43843.21
08:44:47|43843.97
08:44:48|43843.97
08:44:49|43843.97
08:44:51|43847.36
08:44:52|43850.
08:44:52|43850.
08:44:53|43849.57
08:44:54|43849.57
08:44:55|43849.57
08:44:56|43855.86
08:44:57|43853.67
08:44:58|43859.4
08:44:59|43859.4
08:45:00|43850.71
08:45:01|43848.42
08:45:02|43848.44
08:45:03|43848.44
08:45:04|43848.44
08:45:05|43851.09
08:45:06|43843.45
08:45:08|43843.45
08:45:08|43843.95
08:45:09|43843.96
08:45:10|43843.96
08:45:11|43843.96
08:45:12|43843.96
08:45:13|43843.96
08:45:15|43849.49
08:45:16|43843.95
08:45:16|43843.95
08:45:17|43843.95
08:45:19|43843.95
08:45:19|43843.96
08:45:20|43846.32
08:45:21|43846.32
08:45:22|43846.33
08:45:24|43846.32
08:45:26|43851.33
08:45:27|43848.75
08:45:28|43848.75
08:45:29|43848.75
08:45:31|43846.43
08:45:32|43846.43
08:45:33|43846.43
08:45:34|43848.61
08:45:35|43846.42
08:45:36|43846.43
08:45:37|43846.42
08:45:38|43846.42
08:45:38|43843.82
08:45:40|43843.81
08:45:40|43843.82
08:45:41|43843.81
08:45:43|43843.36
08:45:44|43843.06
08:45:45|43840.48
08:45:45|43841.71
08:45:47|43841.8
08:45:48|43843.16
08:45:48|43843.16
08:45:50|43843.16
08:45:51|43846.16
08:45:52|43846.16
08:45:52|43846.24
08:45:54|43846.24
08:45:55|43846.24
08:45:56|43846.24
08:45:57|43846.25
08:45:57|43846.25
08:45:59|43850.82
08:46:00|43850.41
08:46:01|43850.42
08:46:02|43850.42
08:46:03|43850.42
08:46:04|43848.59
08:46:05|43848.59
08:46:06|43848.59
08:46:07|43848.59
08:46:08|43846.8
08:46:10|43846.25
08:46:10|43846.25
08:46:12|43846.26
08:46:12|43846.25
08:46:13|43846.26
08:46:14|43846.26
08:46:16|43843.95
08:46:16|43843.96
08:46:17|43843.96
08:46:18|43843.96
08:46:19|43848.55
08:46:20|43843.96
08:46:21|43843.96
08:46:22|43843.96
08:46:23|43843.96
08:46:24|43843.96
08:46:27|43843.96
08:46:28|43846.25
08:46:30|43846.25
08:46:30|43846.25
08:46:32|43846.25
08:46:32|43846.25
08:46:35|43846.24
08:46:36|43846.24
08:46:38|43842.1
08:46:39|43843.19
08:46:40|43843.19
08:46:41|43843.19
08:46:42|43848.18
08:46:43|43848.18
08:46:44|43848.19
08:46:45|43848.19
08:46:46|43848.16
08:46:47|43848.16
08:46:48|43848.16
08:46:49|43848.16
08:46:50|43848.17
08:46:51|43848.17
08:46:52|43848.17
08:46:53|43848.17
08:46:54|43847.9
08:46:55|43847.9
08:46:56|43847.89
08:46:57|43847.89
08:46:58|43847.9
08:46:59|43847.89
08:47:00|43847.89
08:47:01|43847.89
08:47:02|43847.89
08:47:03|43847.88
08:47:04|43847.88
08:47:05|43847.89
08:47:06|43847.89
08:47:07|43847.88
08:47:08|43840.87
08:47:09|43840.86
08:47:10|43840.86
08:47:11|43840.86
08:47:12|43840.87
08:47:13|43840.87
08:47:14|43840.87
08:47:15|43840.87
08:47:16|43840.
08:47:17|43840.
08:47:18|43840.
08:47:19|43834.08
08:47:20|43829.95
08:47:21|43829.95
08:47:22|43829.95
08:47:23|43829.95
08:47:24|43826.3
08:47:25|43826.3
08:47:26|43826.3
08:47:28|43828.5
08:47:29|43828.5
08:47:30|43835.06
08:47:31|43830.04
08:47:32|43834.99
08:47:33|43834.99
08:47:34|43834.99
08:47:35|43834.99
08:47:37|43834.99
08:47:38|43834.98
08:47:39|43835.48
08:47:40|43835.47
08:47:41|43841.26
08:47:42|43841.26
08:47:42|43841.26
08:47:44|43841.26
08:47:45|43841.22
08:47:46|43835.51
08:47:47|43835.51
08:47:48|43836.09
08:47:49|43835.47
08:47:49|43834.48
08:47:51|43834.48
08:47:51|43834.48
08:47:53|43834.48
08:47:54|43834.49
08:47:55|43835.16
08:47:55|43835.17
08:47:57|43835.17
08:47:57|43837.86
08:47:59|43837.86
08:48:00|43839.48
08:48:01|43838.33
08:48:02|43838.33
08:48:03|43838.33
08:48:04|43838.33
08:48:05|43838.33
08:48:06|43838.33
08:48:07|43834.22
08:48:08|43834.21
08:48:09|43834.22
08:48:09|43835.67
08:48:11|43835.67
08:48:11|43835.67
08:48:12|43837.21
08:48:13|43840.31
08:48:15|43840.6
08:48:16|43840.61
08:48:16|43839.48
08:48:18|43839.48
08:48:19|43839.48
08:48:20|43836.76
08:48:21|43836.76
08:48:22|43836.76
08:48:23|43836.76
08:48:24|43833.99
08:48:25|43833.99
08:48:26|43833.99
08:48:27|43833.99
08:48:29|43835.67
08:48:30|43835.68
08:48:32|43835.67
08:48:32|43835.67
08:48:34|43835.67
08:48:34|43835.68
08:48:35|43835.68
08:48:37|43833.66
08:48:37|43833.66
08:48:39|43833.66
08:48:39|43834.55
08:48:40|43833.66
08:48:42|43833.66
08:48:42|43833.67
08:48:43|43833.67
08:48:45|43835.68
08:48:46|43838.43
08:48:47|43837.24
08:48:47|43837.24
08:48:48|43837.24
08:48:50|43835.83
08:48:50|43835.83
08:48:51|43835.83
08:48:52|43835.83
08:48:54|43835.84
08:48:54|43835.84
08:48:55|43835.84
08:48:57|43835.84
08:48:57|43835.84
08:48:59|43835.84
08:48:59|43835.83
08:49:01|43835.84
08:49:01|43835.84
08:49:03|43835.84
08:49:04|43837.7
08:49:04|43837.69
08:49:05|43837.69
08:49:06|43837.69
08:49:08|43837.69
08:49:08|43837.69
08:49:10|43837.69
08:49:10|43835.83
08:49:11|43835.83
08:49:12|43835.83
08:49:13|43835.84
08:49:14|43835.83
08:49:16|43835.84
08:49:16|43836.13
08:49:17|43836.43
08:49:18|43836.42
08:49:19|43836.42
08:49:21|43836.42
08:49:22|43835.84
08:49:23|43835.84
08:49:24|43835.84
08:49:24|43835.84
08:49:25|43835.84
08:49:26|43836.42
08:49:27|43840.
08:49:30|43840.
08:49:30|43840.
08:49:32|43839.99
08:49:33|43839.99
08:49:34|43840.
08:49:36|43834.02
08:49:37|43833.66
08:49:38|43833.66
08:49:40|43839.53
08:49:41|43839.53
08:49:42|43839.99
08:49:43|43839.99
08:49:44|43839.99
08:49:45|43840.
08:49:45|43840.
08:49:47|43840.
08:49:48|43840.
08:49:49|43839.99
08:49:50|43839.99
08:49:52|43840.59
08:49:53|43840.6
08:49:54|43840.6
08:49:54|43840.59
08:49:56|43842.6
08:49:57|43842.6
08:49:57|43844.36
08:49:59|43844.39
08:50:00|43844.39
08:50:01|43844.4
08:50:03|43850.
08:50:03|43854.99
08:50:04|43853.59
08:50:05|43853.59
08:50:06|43849.43
08:50:08|43853.53
08:50:08|43853.53
08:50:09|43849.5
08:50:10|43849.5
08:50:11|43849.5
08:50:13|43853.54
08:50:13|43853.54
08:50:14|43853.49
08:50:16|43849.14
08:50:16|43844.54
08:50:18|43844.55
08:50:18|43844.54
08:50:20|43850.11
08:50:20|43850.11
08:50:21|43850.11
08:50:22|43852.11
08:50:23|43850.35
08:50:25|43850.36
08:50:26|43850.35
08:50:26|43850.35
08:50:27|43855.25
08:50:28|43860.51
08:50:31|43860.51
08:50:31|43860.52
08:50:33|43860.51
08:50:33|43860.52
08:50:35|43860.52
08:50:36|43861.71
08:50:36|43861.71
08:50:38|43864.11
08:50:39|43864.11
08:50:40|43864.13
08:50:41|43864.13
08:50:42|43861.55
08:50:42|43857.64
08:50:43|43861.9
08:50:45|43858.81
08:50:45|43859.67
08:50:46|43859.67
08:50:48|43859.68
08:50:48|43864.62
08:50:49|43859.73
08:50:51|43859.73
08:50:51|43864.62
08:50:52|43864.61
08:50:54|43859.79
08:50:55|43859.79
08:50:55|43859.79
08:50:57|43859.79
08:50:57|43859.79
08:50:59|43859.78
08:50:59|43850.26
08:51:01|43851.46
08:51:02|43851.47
08:51:03|43855.58
08:51:04|43855.59
08:51:04|43855.59
08:51:06|43855.59
08:51:06|43860.39
08:51:08|43863.61
08:51:09|43861.42
08:51:09|43864.12
08:51:11|43864.12
08:51:11|43864.12
08:51:12|43864.12
08:51:14|43863.14
08:51:14|43863.14
08:51:15|43863.14
08:51:17|43863.15
08:51:18|43863.15
08:51:19|43863.15
08:51:20|43863.15
08:51:21|43863.15
08:51:21|43863.15
08:51:22|43863.14
08:51:23|43863.14
08:51:25|43863.14
08:51:26|43863.14
08:51:26|43863.13
08:51:27|43862.71
08:51:29|43862.7
08:51:29|43860.3
08:51:31|43862.69
08:51:33|43863.15
08:51:33|43866.72
08:51:34|43868.19
08:51:36|43866.87
08:51:36|43866.87
08:51:38|43866.88
08:51:39|43866.88
08:51:40|43866.88
08:51:41|43868.5
08:51:43|43868.5
08:51:43|43869.42
08:51:44|43869.42
08:51:45|43869.42
08:51:46|43866.73
08:51:47|43866.73
08:51:48|43864.65
08:51:49|43864.66
08:51:50|43864.66
08:51:51|43864.66
08:51:52|43864.65
08:51:53|43864.66
08:51:54|43864.66
08:51:55|43864.66
08:51:56|43864.66
08:51:57|43864.65
08:51:58|43864.65
08:51:59|43864.65
08:52:00|43864.64
08:52:01|43864.65
08:52:02|43864.52
08:52:03|43864.51
08:52:04|43864.52
08:52:06|43864.52
08:52:07|43864.52
08:52:08|43864.52
08:52:09|43864.52
08:52:11|43864.52
08:52:12|43864.47
08:52:13|43864.06
08:52:14|43864.07
08:52:15|43864.07
08:52:16|43864.06
08:52:17|43864.06
08:52:18|43864.07
08:52:18|43864.06
08:52:20|43864.07
08:52:21|43864.07
08:52:22|43864.07
08:52:23|43864.06
08:52:23|43864.06
08:52:25|43864.06
08:52:25|43864.06
08:52:26|43860.06
08:52:28|43860.06
08:52:29|43861.08
08:52:30|43861.53
08:52:31|43863.33
08:52:33|43863.34
08:52:34|43863.34
08:52:34|43863.35
08:52:35|43864.06
08:52:37|43860.03
08:52:38|43860.04
08:52:39|43860.04
08:52:40|43860.04
08:52:41|43862.17
08:52:42|43862.17
08:52:43|43862.17
08:52:44|43863.56
08:52:45|43863.54
08:52:46|43863.55
08:52:47|43860.02
08:52:48|43860.02
08:52:49|43861.67
08:52:50|43861.67
08:52:51|43863.54
08:52:52|43860.06
08:52:53|43860.06
08:52:54|43860.05
08:52:55|43860.05
08:52:56|43860.05
08:52:57|43860.05
08:52:58|43860.
08:52:59|43860.
08:53:00|43860.
08:53:01|43850.02
08:53:02|43859.22
08:53:03|43855.37
08:53:05|43855.38
08:53:06|43855.37
08:53:07|43855.38
08:53:08|43855.37
08:53:09|43855.37
08:53:10|43855.37
08:53:11|43855.37
08:53:12|43852.18
08:53:12|43848.6
08:53:14|43835.28
08:53:14|43835.28
08:53:15|43834.73
08:53:17|43834.72
08:53:17|43833.65
08:53:19|43833.65
08:53:20|43833.65
08:53:20|43833.65
08:53:22|43833.65
08:53:22|43833.65
08:53:23|43833.66
08:53:25|43833.66
08:53:26|43833.65
08:53:27|43833.65
08:53:28|43838.85
08:53:29|43843.32
08:53:30|43843.33
08:53:31|43843.32
08:53:32|43843.33
08:53:34|43843.32
08:53:35|43843.25
08:53:37|43843.25
08:53:37|43843.25
08:53:38|43843.26
08:53:39|43839.61
08:53:40|43839.61
08:53:41|43839.61
08:53:42|43839.6
08:53:43|43839.6
08:53:44|43839.6
08:53:45|43839.6
08:53:46|43839.6
08:53:47|43852.73
08:53:48|43852.73
08:53:49|43852.73
08:53:51|43855.49
08:53:52|43855.49
08:53:53|43855.49
08:53:54|43855.49
08:53:55|43855.49
08:53:56|43856.16
08:53:57|43856.16
08:53:58|43856.16
08:53:59|43856.17
08:54:00|43856.16
08:54:01|43856.16
08:54:02|43856.16
08:54:03|43856.16
08:54:04|43856.16
08:54:05|43856.16
08:54:06|43856.17
08:54:07|43856.17
08:54:08|43856.2
08:54:09|43859.52
08:54:10|43859.53
08:54:11|43859.53
08:54:12|43859.53
08:54:13|43859.52
08:54:14|43859.53
08:54:15|43859.53
08:54:16|43859.52
08:54:17|43859.53
08:54:18|43859.52
08:54:19|43859.52
08:54:20|43859.52
08:54:21|43857.93
08:54:22|43860.
08:54:23|43858.09
08:54:24|43858.08
08:54:25|43858.08
08:54:26|43858.08
08:54:27|43858.08
08:54:28|43861.38
08:54:29|43861.38
08:54:30|43861.38
08:54:31|43861.38
08:54:32|43856.01
08:54:34|43856.01
08:54:36|43851.27
08:54:37|43850.29
08:54:37|43850.28
08:54:39|43850.28
08:54:39|43850.28
08:54:41|43850.28
08:54:42|43850.28
08:54:43|43850.28
08:54:44|43850.29
08:54:45|43850.29
08:54:46|43850.28
08:54:47|43850.28
08:54:48|43850.28
08:54:50|43850.29
08:54:50|43850.29
08:54:52|43857.75
08:54:53|43857.08
08:54:54|43857.07
08:54:55|43853.68
08:54:56|43851.25
08:54:56|43853.56
08:54:58|43853.56
08:54:58|43853.56
08:55:00|43853.57
08:55:00|43853.57
08:55:02|43853.57
08:55:03|43853.69
08:55:04|43853.69
08:55:04|43853.69
08:55:06|43853.69
08:55:07|43853.69
08:55:09|43853.69
08:55:09|43854.89
08:55:11|43854.89
08:55:12|43854.89
08:55:13|43855.96
08:55:14|43855.96
08:55:15|43855.94
08:55:16|43850.01
08:55:17|43850.02
08:55:18|43850.02
08:55:19|43850.02
08:55:20|43858.48
08:55:21|43863.15
08:55:22|43863.15
08:55:23|43863.16
08:55:24|43863.16
08:55:25|43863.16
08:55:26|43863.16
08:55:27|43863.97
08:55:28|43864.13
08:55:29|43864.13
08:55:30|43864.13
08:55:31|43864.13
08:55:32|43864.32
08:55:33|43864.32
08:55:34|43864.32
08:55:36|43864.32
08:55:37|43864.31
08:55:38|43863.16
08:55:39|43859.69
08:55:41|43857.94
08:55:42|43857.94
08:55:43|43862.25
08:55:44|43858.03
08:55:45|43858.03
08:55:46|43863.5
08:55:47|43864.52
08:55:47|43864.51
08:55:48|43864.51
08:55:50|43863.64
08:55:51|43863.65
08:55:52|43863.65
08:55:53|43863.65
08:55:54|43863.65
08:55:55|43863.64
08:55:56|43863.65
08:55:57|43863.65
08:55:58|43864.07
08:55:59|43864.05
08:56:00|43869.
08:56:02|43868.99
08:56:02|43869.
08:56:03|43869.
08:56:05|43869.
08:56:05|43869.
08:56:06|43868.99
08:56:07|43868.99
08:56:08|43868.99
08:56:09|43868.99
08:56:11|43869.
08:56:13|43869.
08:56:13|43872.79
08:56:14|43871.64
08:56:15|43871.64
08:56:16|43871.64
08:56:17|43871.63
08:56:18|43871.63
08:56:19|43873.54
08:56:20|43873.55
08:56:21|43873.55
08:56:22|43876.94
08:56:23|43873.59
08:56:24|43873.58
08:56:25|43873.58
08:56:26|43870.3
08:56:27|43870.3
08:56:29|43870.3
08:56:29|43870.3
08:56:30|43872.06
08:56:31|43867.68
08:56:32|43867.68
08:56:33|43867.68
08:56:34|43867.68
08:56:36|43864.56
08:56:38|43864.14
08:56:40|43864.14
08:56:40|43860.01
08:56:42|43856.82
08:56:43|43861.51
08:56:44|43861.51
08:56:45|43857.85
08:56:45|43853.45
08:56:46|43850.02
08:56:48|43850.02
08:56:49|43853.34
08:56:50|43860.
08:56:50|43860.
08:56:51|43860.
08:56:52|43860.01
08:56:53|43860.01
08:56:54|43860.01
08:56:56|43860.01
08:56:56|43854.04
08:56:57|43854.03
08:56:59|43856.68
08:57:00|43856.69
08:57:01|43856.69
08:57:02|43861.47
08:57:03|43856.98
08:57:04|43863.37
08:57:05|43864.09
08:57:06|43864.09
08:57:08|43864.09
08:57:08|43864.08
08:57:09|43864.08
08:57:10|43861.89
08:57:11|43861.89
08:57:12|43861.89
08:57:14|43861.89
08:57:14|43861.89
08:57:16|43864.12
08:57:16|43864.11
08:57:17|43864.12
08:57:19|43864.12
08:57:19|43864.12
08:57:20|43864.13
08:57:21|43864.13
08:57:22|43864.13
08:57:23|43864.13
08:57:24|43868.44
08:57:25|43869.99
08:57:27|43870.
08:57:27|43870.
08:57:28|43870.
08:57:29|43870.
08:57:31|43870.
08:57:32|43870.
08:57:33|43870.
08:57:33|43869.99
08:57:35|43869.99
08:57:35|43869.99
08:57:38|43869.99
08:57:38|43869.99
08:57:39|43869.99
08:57:41|43869.99
08:57:41|43869.99
08:57:43|43872.91
08:57:45|43872.91
08:57:46|43872.92
08:57:47|43872.91
08:57:48|43872.91
08:57:49|43872.91
08:57:50|43872.91
08:57:51|43872.91
08:57:52|43872.92
08:57:53|43872.92
08:57:54|43872.92
08:57:55|43872.91
08:57:56|43872.92
08:57:57|43872.92
08:57:58|43872.92
08:57:59|43872.92
08:58:00|43876.95
08:58:01|43876.94
08:58:03|43876.94
08:58:04|43876.94
08:58:05|43876.94
08:58:06|43876.94
08:58:07|43876.95
08:58:08|43871.14
08:58:09|43870.02
08:58:10|43870.02
08:58:11|43870.02
08:58:12|43866.38
08:58:13|43868.91
08:58:14|43870.65
08:58:15|43870.66
08:58:16|43871.3
08:58:17|43871.3
08:58:18|43871.3
08:58:19|43871.3
08:58:20|43871.3
08:58:22|43871.3
08:58:22|43880.23
08:58:24|43876.85
08:58:25|43872.1
08:58:25|43872.24
08:58:26|43872.24
08:58:27|43872.24
08:58:28|43872.24
08:58:29|43872.24
08:58:30|43872.24
08:58:31|43876.84
08:58:32|43876.84
08:58:33|43880.1
08:58:34|43878.38
08:58:35|43876.88
08:58:36|43876.88
08:58:38|43876.88
08:58:40|43873.3
08:58:41|43889.68
08:58:42|43892.07
08:58:43|43892.97
08:58:44|43900.51
08:58:45|43906.
08:58:45|43918.53
08:58:47|43911.82
08:58:48|43911.82
08:58:49|43911.83
08:58:50|43905.99
08:58:51|43905.99
08:58:52|43905.22
08:58:53|43908.01
08:58:54|43908.01
08:58:55|43908.01
08:58:56|43897.09
08:58:57|43900.04
08:58:58|43900.04
08:58:59|43900.04
08:59:00|43900.04
08:59:01|43902.68
08:59:02|43902.68
08:59:03|43902.68
08:59:04|43902.66
08:59:05|43902.67
08:59:06|43902.67
08:59:07|43902.67
08:59:08|43902.68
08:59:09|43902.68
08:59:10|43902.68
08:59:11|43902.68
08:59:13|43902.68
08:59:13|43902.68
08:59:14|43916.83
08:59:15|43914.02
08:59:16|43912.48
08:59:17|43912.48
08:59:18|43912.48
08:59:19|43912.48
08:59:20|43912.48
08:59:22|43912.48
08:59:23|43912.49
08:59:24|43912.49
08:59:25|43912.49
08:59:26|43912.49
08:59:27|43912.49
08:59:28|43912.49
08:59:29|43912.49
08:59:30|43912.49
08:59:31|43912.49
08:59:32|43912.48
08:59:33|43912.49
08:59:34|43909.34
08:59:35|43909.34
08:59:36|43909.12
08:59:37|43909.12
08:59:38|43909.12
08:59:40|43909.11
08:59:41|43912.43
08:59:43|43912.43
08:59:44|43912.43
08:59:45|43912.43
08:59:46|43912.18
08:59:47|43912.17
08:59:47|43912.17
08:59:49|43912.18
08:59:50|43912.17
08:59:51|43912.18
08:59:52|43912.68
08:59:54|43912.67
08:59:54|43912.68
08:59:56|43912.68
08:59:56|43914.21
08:59:58|43917.87
08:59:58|43917.88
08:59:59|43912.68
09:00:00|43912.68
09:00:01|43912.67
09:00:03|43912.67
09:00:03|43912.68
09:00:04|43912.68
09:00:05|43912.67
09:00:06|43912.68
09:00:07|43912.68
09:00:08|43912.68
09:00:10|43912.68
09:00:11|43912.67
09:00:12|43912.64
09:00:13|43912.64
09:00:13|43912.61
09:00:15|43912.62
09:00:15|43912.61
09:00:16|43912.61
09:00:17|43912.62
09:00:18|43912.62
09:00:19|43912.62
09:00:22|43912.62
09:00:22|43912.68
09:00:23|43912.68
09:00:24|43912.67
09:00:25|43912.67
09:00:26|43912.67
09:00:27|43912.68
09:00:28|43912.67
09:00:29|43912.67
09:00:30|43903.9
09:00:31|43903.89
09:00:33|43903.89
09:00:33|43903.89
09:00:34|43902.
09:00:35|43902.
09:00:36|43902.
09:00:38|43902.
09:00:38|43902.
09:00:41|43901.99
09:00:41|43902.
09:00:43|43902.
09:00:45|43902.
09:00:45|43903.42
09:00:46|43902.
09:00:47|43902.
09:00:48|43901.11
09:00:49|43901.11
09:00:51|43901.1
09:00:52|43900.
09:00:52|43900.
09:00:53|43900.
09:00:55|43900.01
09:00:55|43900.01
09:00:56|43900.01
09:00:57|43900.
09:00:58|43900.
09:01:00|43877.9
09:01:01|43877.9
09:01:01|43877.9
09:01:02|43878.21
09:01:03|43878.21
09:01:04|43879.35
09:01:06|43879.35
09:01:07|43871.95
09:01:08|43865.42
09:01:09|43865.42
09:01:09|43865.42
09:01:11|43865.41
09:01:11|43865.41
09:01:12|43865.42
09:01:13|43865.61
09:01:15|43872.31
09:01:15|43860.47
09:01:17|43861.07
09:01:17|43861.07
09:01:19|43866.19
09:01:20|43866.78
09:01:21|43866.78
09:01:22|43866.79
09:01:23|43868.9
09:01:24|43868.9
09:01:25|43868.9
09:01:26|43869.08
09:01:26|43869.08
09:01:28|43869.07
09:01:28|43869.07
09:01:29|43869.07
09:01:32|43868.7
09:01:32|43868.7
09:01:34|43868.69
09:01:35|43868.69
09:01:35|43868.26
09:01:37|43868.26
09:01:37|43868.26
09:01:39|43867.82
09:01:40|43867.82
09:01:42|43867.69
09:01:42|43861.33
09:01:43|43861.33
09:01:45|43863.49
09:01:46|43863.5
09:01:48|43863.5
09:01:48|43863.5
09:01:50|43864.99
09:01:50|43864.99
09:01:52|43864.99
09:01:53|43864.99
09:01:53|43861.51
09:01:54|43861.51
09:01:56|43860.01
09:01:57|43860.01
09:01:58|43860.
09:01:59|43860.01
09:01:59|43860.01
09:02:01|43860.01
09:02:02|43862.41
09:02:03|43864.73
09:02:04|43864.73
09:02:05|43864.73
09:02:06|43862.38
09:02:07|43862.38
09:02:08|43862.37
09:02:09|43860.01
09:02:10|43860.01
09:02:11|43864.97
09:02:12|43864.93
09:02:13|43864.93
09:02:13|43864.93
09:02:15|43864.93
09:02:16|43864.93
09:02:17|43862.73
09:02:18|43862.73
09:02:19|43862.73
09:02:20|43856.19
09:02:21|43856.19
09:02:22|43856.19
09:02:23|43864.31
09:02:24|43861.2
09:02:25|43857.85
09:02:26|43861.59
09:02:26|43855.05
09:02:27|43855.05
09:02:29|43862.85
09:02:29|43862.85
09:02:30|43862.85
09:02:32|43862.64
09:02:33|43860.87
09:02:34|43860.87
09:02:35|43860.87
09:02:36|43857.41
09:02:37|43857.4
09:02:37|43857.4
09:02:38|43857.4
09:02:40|43857.4
09:02:41|43857.41
09:02:42|43860.35
09:02:44|43858.14
09:02:46|43862.85
09:02:47|43862.86
09:02:47|43862.71
09:02:49|43862.71
09:02:50|43862.72
09:02:52|43861.95
09:02:52|43861.95
09:02:53|43861.92
09:02:54|43861.93
09:02:55|43861.92
09:02:56|43861.92
09:02:57|43861.92
09:02:58|43861.93
09:02:59|43857.42
09:03:00|43857.42
09:03:01|43857.42
09:03:03|43857.41
09:03:04|43857.42
09:03:05|43857.42
09:03:06|43857.42
09:03:07|43857.42
09:03:08|43857.42
09:03:09|43857.42
09:03:10|43857.42
09:03:11|43857.43
09:03:12|43857.44
09:03:13|43857.44
09:03:14|43857.43
09:03:15|43857.43
09:03:16|43861.86
09:03:17|43861.86
09:03:18|43861.86
09:03:19|43861.87
09:03:20|43861.82
09:03:21|43861.82
09:03:22|43861.82
09:03:23|43861.82
09:03:24|43861.82
09:03:25|43857.42
09:03:26|43857.42
09:03:27|43857.42
09:03:28|43857.42
09:03:29|43863.36
09:03:30|43860.31
09:03:31|43860.31
09:03:32|43858.1
09:03:33|43858.1
09:03:34|43858.1
09:03:35|43858.1
09:03:36|43858.
09:03:37|43858.
09:03:38|43858.
09:03:40|43858.
09:03:41|43851.55
09:03:41|43851.55
09:03:44|43850.47
09:03:45|43850.03
09:03:47|43850.46
09:03:48|43850.46
09:03:49|43850.01
09:03:50|43850.01
09:03:51|43850.01
09:03:53|43850.01
09:03:54|43850.01
09:03:54|43850.
09:03:55|43850.
09:03:56|43849.98
09:03:57|43849.99
09:03:58|43848.6
09:03:59|43848.6
09:04:00|43848.6
09:04:01|43850.02
09:04:02|43850.01
09:04:03|43850.01
09:04:04|43849.78
09:04:05|43840.09
09:04:06|43840.08
09:04:07|43840.
09:04:08|43838.23
09:04:10|43838.22
09:04:11|43838.23
09:04:12|43838.23
09:04:14|43834.54
09:04:15|43839.67
09:04:16|43839.67
09:04:17|43839.67
09:04:18|43837.46
09:04:20|43837.46
09:04:20|43837.46
09:04:21|43837.46
09:04:23|43835.23
09:04:24|43835.23
09:04:24|43835.22
09:04:26|43837.2
09:04:26|43835.78
09:04:27|43830.
09:04:28|43826.09
09:04:30|43826.08
09:04:30|43826.08
09:04:32|43826.08
09:04:32|43823.52
09:04:33|43823.52
09:04:34|43823.71
09:04:35|43823.71
09:04:37|43823.71
09:04:38|43823.71
09:04:38|43823.71
09:04:39|43823.71
09:04:40|43823.71
09:04:41|43823.71
09:04:42|43826.08
09:04:45|43826.04
09:04:46|43827.81
09:04:47|43827.81
09:04:48|43827.81
09:04:50|43827.81
09:04:51|43827.81
09:04:52|43827.82
09:04:53|43827.82
09:04:54|43827.81
09:04:55|43827.82
09:04:56|43827.81
09:04:57|43827.81
09:04:58|43827.81
09:04:59|43828.44
09:05:00|43828.43
09:05:01|43830.
09:05:02|43830.
09:05:03|43832.47
09:05:04|43832.47
09:05:05|43832.47
09:05:06|43832.47
09:05:07|43832.47
09:05:08|43830.
09:05:09|43830.
09:05:10|43830.01
09:05:11|43830.01
09:05:12|43830.01
09:05:13|43830.
09:05:14|43829.94
09:05:15|43829.94
09:05:16|43829.94
09:05:17|43828.
09:05:18|43828.
09:05:19|43828.
09:05:20|43828.
09:05:21|43828.01
09:05:22|43828.01
09:05:23|43828.01
09:05:24|43828.01
09:05:25|43828.01
09:05:26|43828.01
09:05:27|43828.
09:05:28|43828.
09:05:29|43828.01
09:05:30|43828.
09:05:31|43828.
09:05:32|43828.
09:05:33|43828.
09:05:34|43828.
09:05:35|43823.52
09:05:36|43821.21
09:05:37|43821.21
09:05:38|43821.21
09:05:39|43821.21
09:05:40|43813.07
09:05:41|43812.9
09:05:42|43812.46
09:05:43|43808.88
09:05:44|43808.88
09:05:46|43808.88
09:05:46|43808.88
09:05:48|43808.
09:05:50|43807.96
09:05:51|43807.96
09:05:52|43806.97
09:05:54|43806.97
09:05:54|43806.96
09:05:56|43806.96
09:05:57|43806.96
09:05:59|43806.97
09:06:00|43806.97
09:06:00|43806.97
09:06:01|43806.96
09:06:02|43807.97
09:06:03|43810.27
09:06:04|43819.5
09:06:05|43819.52
09:06:06|43813.6
09:06:07|43813.6
09:06:08|43813.6
09:06:09|43816.7
09:06:10|43814.62
09:06:11|43814.63
09:06:12|43817.51
09:06:13|43817.51
09:06:14|43817.51
09:06:15|43817.5
09:06:16|43816.12
09:06:18|43816.12
09:06:18|43816.12
09:06:19|43816.14
09:06:20|43816.14
09:06:21|43816.13
09:06:22|43816.13
09:06:24|43819.61
09:06:24|43822.45
09:06:26|43822.45
09:06:26|43817.68
09:06:28|43817.68
09:06:28|43817.68
09:06:29|43817.68
09:06:31|43817.68
09:06:31|43817.68
09:06:32|43816.23
09:06:34|43816.22
09:06:34|43811.51
09:06:35|43811.51
09:06:36|43811.51
09:06:37|43811.51
09:06:38|43811.65
09:06:39|43810.
09:06:40|43810.01
09:06:41|43810.
09:06:42|43810.
09:06:43|43810.
09:06:44|43810.01
09:06:47|43810.
09:06:48|43801.01
09:06:49|43801.
09:06:50|43801.
09:06:51|43801.
09:06:52|43803.39
09:06:54|43800.01
09:06:54|43800.01
09:06:55|43800.
09:06:57|43800.
09:06:57|43800.
09:06:58|43800.
09:06:59|43799.44
09:07:00|43799.45
09:07:01|43799.44
09:07:02|43799.44
09:07:03|43799.44
09:07:04|43800.01
09:07:05|43800.01
09:07:07|43800.
09:07:08|43800.
09:07:09|43800.
09:07:10|43800.
09:07:11|43800.01
09:07:12|43800.01
09:07:13|43803.4
09:07:14|43805.
09:07:15|43805.
09:07:16|43805.
09:07:17|43800.01
09:07:18|43799.4
09:07:19|43799.4
09:07:20|43799.11
09:07:21|43799.11
09:07:22|43799.11
09:07:23|43799.11
09:07:24|43799.1
09:07:25|43799.11
09:07:26|43799.1
09:07:27|43799.1
09:07:28|43799.1
09:07:29|43799.1
09:07:30|43799.11
09:07:31|43799.1
09:07:32|43799.1
09:07:33|43799.1
09:07:34|43799.1
09:07:35|43800.01
09:07:36|43804.41
09:07:37|43804.4
09:07:38|43804.4
09:07:39|43804.4
09:07:40|43809.99
09:07:41|43808.24
09:07:42|43809.99
09:07:43|43807.22
09:07:44|43810.
09:07:45|43816.61
09:07:46|43816.61
09:07:48|43816.61
09:07:49|43816.61
09:07:50|43816.61
09:07:51|43816.62
09:07:52|43814.8
09:07:53|43814.8
09:07:54|43814.8
09:07:55|43816.61
09:07:56|43814.18
09:07:57|43813.9
09:07:58|43816.62
09:07:59|43816.62
09:07:59|43816.61
09:08:01|43816.62
09:08:01|43816.61
09:08:03|43816.62
09:08:04|43816.62
09:08:05|43816.62
09:08:06|43816.61
09:08:07|43816.61
09:08:08|43816.61
09:08:09|43816.62
09:08:10|43816.61
09:08:11|43816.18
09:08:12|43816.18
09:08:13|43810.73
09:08:14|43810.73
09:08:16|43810.74
09:08:17|43808.15
09:08:17|43808.14
09:08:19|43808.14
09:08:19|43808.14
09:08:21|43808.34
09:08:21|43816.6
09:08:22|43814.61
09:08:23|43807.83
09:08:24|43807.83
09:08:25|43807.83
09:08:26|43807.83
09:08:27|43807.83
09:08:28|43807.83
09:08:29|43807.83
09:08:30|43807.83
09:08:31|43807.83
09:08:32|43807.83
09:08:33|43807.83
09:08:34|43810.36
09:08:35|43810.36
09:08:36|43810.36
09:08:37|43810.36
09:08:38|43810.36
09:08:39|43810.73
09:08:40|43812.94
09:08:41|43812.94
09:08:42|43812.94
09:08:43|43812.91
09:08:44|43812.91
09:08:45|43812.92
09:08:46|43812.92
09:08:48|43800.
09:08:50|43800.
09:08:52|43800.
09:08:52|43800.
09:08:54|43800.
09:08:55|43800.
09:08:56|43800.
09:08:57|43800.
09:08:58|43800.01
09:08:59|43800.
09:09:00|43800.
09:09:01|43799.02
09:09:02|43799.02
09:09:03|43799.02
09:09:04|43799.01
09:09:05|43799.01
09:09:06|43800.
09:09:07|43799.99
09:09:08|43800.01
09:09:09|43808.98
09:09:10|43808.98
09:09:11|43808.98
09:09:12|43808.99
09:09:13|43808.99
09:09:14|43808.96
09:09:15|43808.96
09:09:16|43804.88
09:09:17|43804.88
09:09:18|43804.88
09:09:19|43804.88
09:09:20|43804.88
09:09:21|43803.92
09:09:22|43803.92
09:09:23|43803.91
09:09:24|43803.91
09:09:25|43803.91
09:09:27|43803.92
09:09:28|43803.92
09:09:29|43803.9
09:09:30|43805.23
09:09:31|43809.99
09:09:32|43810.
09:09:33|43810.
09:09:34|43814.07
09:09:35|43814.07
09:09:35|43814.07
09:09:36|43814.08
09:09:38|43814.08
09:09:39|43814.08
09:09:40|43814.07
09:09:41|43814.07
09:09:42|43814.07
09:09:42|43814.08
09:09:44|43814.07
09:09:45|43814.08
09:09:45|43811.11
09:09:46|43811.1
09:09:47|43808.99
09:09:50|43808.99
09:09:51|43808.99
09:09:51|43808.99
09:09:54|43808.99
09:09:54|43808.99
09:09:55|43808.99
09:09:56|43808.99
09:09:58|43808.98
09:09:58|43808.98
09:10:00|43816.61
09:10:01|43816.6
09:10:01|43816.6
09:10:03|43816.6
09:10:03|43809.
09:10:04|43809.
09:10:05|43809.
09:10:06|43809.
09:10:07|43808.72
09:10:09|43808.72
09:10:10|43808.72
09:10:10|43808.73
09:10:12|43808.73
09:10:12|43808.73
09:10:13|43808.73
09:10:15|43808.73
09:10:15|43808.72
09:10:16|43808.72
09:10:17|43808.68
09:10:18|43808.68
09:10:20|43808.68
09:10:21|43808.68
09:10:21|43808.68
09:10:22|43807.01
09:10:23|43806.94
09:10:24|43806.94
09:10:26|43806.94
09:10:27|43803.15
09:10:28|43803.15
09:10:29|43803.15
09:10:30|43803.15
09:10:31|43803.15
09:10:31|43803.15
09:10:33|43803.15
09:10:34|43803.15
09:10:35|43803.16
09:10:36|43803.16
09:10:36|43803.16
09:10:38|43803.15
09:10:39|43806.93
09:10:39|43806.64
09:10:40|43806.64
09:10:42|43806.64
09:10:43|43806.64
09:10:44|43806.64
09:10:45|43806.64
09:10:46|43804.47
09:10:47|43804.46
09:10:48|43803.25
09:10:49|43803.25
09:10:49|43805.64
09:10:52|43805.63
09:10:54|43805.63
09:10:55|43805.63
09:10:55|43805.63
09:10:57|43803.66
09:10:57|43802.01
09:11:00|43802.01
09:11:00|43802.
09:11:01|43797.68
09:11:02|43797.68
09:11:03|43797.68
09:11:04|43797.68
09:11:05|43797.68
09:11:07|43797.69
09:11:08|43797.69
09:11:09|43797.69
09:11:10|43797.69
09:11:11|43797.69
09:11:12|43802.
09:11:13|43802.01
09:11:14|43801.82
09:11:15|43797.68
09:11:17|43797.68
09:11:18|43797.68
09:11:20|43797.68
09:11:20|43797.68
09:11:21|43797.69
09:11:23|43797.69
09:11:24|43797.69
09:11:25|43797.68
09:11:26|43797.69
09:11:27|43797.69
09:11:27|43797.69
09:11:29|43797.68
09:11:29|43797.69
09:11:30|43797.68
09:11:32|43797.68
09:11:32|43797.68
09:11:34|43797.54
09:11:34|43797.54
09:11:36|43797.54
09:11:37|43797.54
09:11:38|43797.54
09:11:39|43797.54
09:11:40|43797.55
09:11:40|43797.55
09:11:42|43797.55
09:11:42|43797.56
09:11:43|43797.56
09:11:45|43797.56
09:11:46|43797.55
09:11:47|43797.55
09:11:48|43797.55
09:11:49|43799.99
09:11:50|43799.99
09:11:52|43798.05
09:11:54|43798.05
09:11:54|43798.05
09:11:55|43798.05
09:11:56|43798.05
09:11:59|43798.05
09:12:00|43798.05
09:12:01|43798.05
09:12:02|43797.57
09:12:03|43797.57
09:12:04|43797.57
09:12:05|43797.57
09:12:06|43797.58
09:12:07|43797.58
09:12:08|43797.58
09:12:09|43797.58
09:12:10|43808.39
09:12:11|43810.76
09:12:12|43810.63
09:12:13|43810.64
09:12:14|43810.64
09:12:15|43810.64
09:12:16|43810.64
09:12:17|43810.64
09:12:18|43810.63
09:12:19|43810.63
09:12:20|43810.63
09:12:21|43810.63
09:12:22|43810.64
09:12:23|43810.63
09:12:24|43810.63
09:12:25|43807.07
09:12:26|43807.07
09:12:27|43807.07
09:12:28|43807.07
09:12:29|43807.07
09:12:30|43807.07
09:12:31|43804.7
09:12:32|43804.7
09:12:33|43804.7
09:12:35|43804.7
09:12:36|43804.7
09:12:37|43804.7
09:12:38|43804.7
09:12:39|43804.7
09:12:40|43804.7
09:12:41|43804.71
09:12:42|43804.7
09:12:43|43804.7
09:12:44|43804.7
09:12:45|43804.7
09:12:46|43804.7
09:12:47|43804.7
09:12:48|43804.7
09:12:49|43804.7
09:12:50|43804.7
09:12:51|43804.7
09:12:53|43807.65
09:12:55|43807.64
09:12:57|43807.65
09:12:58|43807.65
09:12:59|43807.65
09:13:00|43807.65
09:13:01|43807.65
09:13:02|43808.58
09:13:03|43808.57
09:13:05|43808.57
09:13:05|43810.37
09:13:07|43810.37
09:13:08|43810.37
09:13:09|43810.37
09:13:10|43810.33
09:13:11|43810.34
09:13:12|43810.33
09:13:13|43810.33
09:13:14|43810.33
09:13:15|43810.33
09:13:16|43810.33
09:13:17|43808.6
09:13:18|43808.6
09:13:19|43808.6
09:13:21|43808.6
09:13:21|43808.6
09:13:22|43808.6
09:13:23|43808.6
09:13:24|43810.32
09:13:25|43810.32
09:13:27|43810.32
09:13:28|43810.32
09:13:28|43810.32
09:13:29|43810.32
09:13:30|43810.32
09:13:31|43810.32
09:13:33|43810.32
09:13:34|43810.
09:13:34|43809.64
09:13:36|43810.
09:13:37|43810.
09:13:37|43810.
09:13:39|43810.01
09:13:40|43810.01
09:13:41|43810.01
09:13:41|43810.01
09:13:43|43810.01
09:13:43|43810.01
09:13:44|43814.98
09:13:45|43814.98
09:13:47|43814.98
09:13:47|43814.98
09:13:49|43814.98
09:13:49|43814.98
09:13:50|43814.98
09:13:51|43814.98
09:13:54|43814.98
09:13:55|43814.98
09:13:56|43814.99
09:13:58|43814.98
09:13:59|43820.9
09:14:00|43820.9
09:14:01|43820.9
09:14:02|43820.91
09:14:03|43820.9
09:14:04|43820.9
09:14:05|43820.9
09:14:06|43815.28
09:14:07|43815.28
09:14:08|43809.97
09:14:09|43809.87
09:14:10|43809.87
09:14:11|43809.87
09:14:12|43809.87
09:14:13|43809.87
09:14:14|43819.03
09:14:15|43819.03
09:14:16|43816.8
09:14:17|43816.81
09:14:18|43816.8
09:14:19|43816.78
09:14:20|43813.68
09:14:21|43816.78
09:14:22|43816.79
09:14:23|43816.79
09:14:24|43816.79
09:14:25|43816.79
09:14:26|43816.78
09:14:27|43816.79
09:14:28|43816.79
09:14:29|43816.79
09:14:30|43816.79
09:14:31|43816.78
09:14:32|43816.78
09:14:33|43812.47
09:14:34|43812.47
09:14:35|43812.46
09:14:37|43812.46
09:14:37|43812.46
09:14:39|43812.46
09:14:39|43812.47
09:14:40|43812.47
09:14:47|43812.49
09:14:47|43812.5
09:14:49|43812.49
09:14:50|43812.49
09:14:51|43812.49
09:14:52|43812.48
09:14:53|43812.48
09:14:55|43812.48
09:14:57|43812.48
09:14:57|43814.78
09:14:58|43814.78
09:14:59|43814.78
09:15:01|43814.74
09:15:02|43809.87
09:15:03|43809.87
09:15:04|43809.86
09:15:05|43809.86
09:15:06|43809.11
09:15:07|43809.11
09:15:08|43809.11
09:15:09|43809.11
09:15:10|43808.8
09:15:11|43808.8
09:15:12|43808.8
09:15:13|43808.8
09:15:14|43808.81
09:15:15|43808.79
09:15:16|43805.4
09:15:17|43802.01
09:15:18|43801.01
09:15:19|43803.72
09:15:20|43803.72
09:15:21|43803.71
09:15:23|43803.71
09:15:23|43805.56
09:15:24|43805.57
09:15:25|43805.57
09:15:26|43805.56
09:15:27|43805.57
09:15:28|43805.57
09:15:29|43805.57
09:15:31|43800.01
09:15:31|43801.01
09:15:32|43801.01
09:15:33|43801.01
09:15:34|43801.2
09:15:36|43803.18
09:15:36|43801.22
09:15:37|43801.22
09:15:38|43801.22
09:15:39|43801.5
09:15:40|43801.5
09:15:41|43801.51
09:15:42|43801.51
09:15:43|43803.87
09:15:45|43805.57
09:15:46|43805.57
09:15:46|43807.28
09:15:47|43807.29
09:15:48|43807.29
09:15:49|43807.28
09:15:50|43807.28
09:15:51|43807.28
09:15:52|43807.29
09:15:53|43807.29
09:15:54|43807.29
09:15:57|43807.29
09:15:57|43807.29
09:15:58|43807.28
09:16:00|43807.29
09:16:01|43807.28
09:16:02|43807.28
09:16:03|43807.16
09:16:04|43807.16
09:16:06|43807.16
09:16:07|43807.16
09:16:08|43807.16
09:16:09|43807.16
09:16:10|43807.16
09:16:11|43807.16
09:16:11|43807.16
09:16:13|43807.15
09:16:14|43807.15
09:16:15|43807.16
09:16:16|43807.16
09:16:17|43807.16
09:16:18|43807.15
09:16:18|43807.15
09:16:20|43807.15
09:16:21|43807.15
09:16:22|43807.15
09:16:23|43807.16
09:16:24|43807.16
09:16:24|43807.15
09:16:26|43807.15
09:16:27|43807.15
09:16:27|43807.15
09:16:28|43807.15
09:16:29|43807.15
09:16:31|43807.14
09:16:32|43806.69
09:16:33|43801.52
09:16:34|43801.52
09:16:34|43801.52
09:16:35|43801.52
09:16:37|43801.88
09:16:37|43801.88
09:16:38|43805.51
09:16:39|43805.51
09:16:41|43805.51
09:16:42|43805.51
09:16:43|43805.51
09:16:44|43805.51
09:16:45|43805.52
09:16:46|43805.52
09:16:47|43805.51
09:16:48|43805.51
09:16:48|43805.51
09:16:50|43805.51
09:16:51|43805.51
09:16:52|43805.51
09:16:53|43805.48
09:16:54|43805.47
09:16:54|43798.18
09:16:57|43798.01
09:16:59|43790.
09:17:00|43780.01
09:17:02|43780.01
09:17:02|43774.
09:17:03|43776.11
09:17:05|43783.19
09:17:06|43781.48
09:17:07|43781.48
09:17:08|43784.82
09:17:09|43784.81
09:17:10|43784.81
09:17:11|43779.58
09:17:12|43780.19
09:17:13|43780.19
09:17:14|43780.19
09:17:15|43780.18
09:17:16|43777.59
09:17:17|43777.59
09:17:18|43777.59
09:17:19|43781.51
09:17:20|43775.75
09:17:21|43780.35
09:17:22|43780.35
09:17:23|43780.35
09:17:24|43777.88
09:17:25|43777.87
09:17:26|43777.87
09:17:27|43777.88
09:17:28|43777.88
09:17:29|43783.71
09:17:30|43778.85
09:17:31|43780.56
09:17:32|43780.56
09:17:33|43780.56
09:17:34|43780.56
09:17:35|43780.56
09:17:36|43780.56
09:17:37|43780.56
09:17:38|43777.94
09:17:39|43769.88
09:17:40|43769.88
09:17:41|43775.27
09:17:42|43775.27
09:17:43|43775.07
09:17:44|43775.07
09:17:45|43775.08
09:17:46|43775.08
09:17:47|43775.08
09:17:48|43775.08
09:17:49|43775.07
09:17:50|43775.27
09:17:51|43775.27
09:17:52|43775.27
09:17:53|43778.83
09:17:54|43781.19
09:17:55|43782.88
09:17:56|43782.89
09:17:58|43785.39
09:18:00|43789.29
09:18:02|43788.01
09:18:04|43788.01
09:18:04|43787.81
09:18:05|43787.82
09:18:06|43787.82
09:18:08|43787.82
09:18:09|43781.07
09:18:10|43781.07
09:18:11|43781.07
09:18:12|43781.07
09:18:13|43781.07
09:18:14|43784.08
09:18:15|43782.35
09:18:16|43782.35
09:18:17|43782.35
09:18:18|43782.35
09:18:19|43782.34
09:18:20|43782.34
09:18:21|43782.34
09:18:22|43782.34
09:18:23|43782.35
09:18:24|43768.45
09:18:25|43768.45
09:18:26|43776.47
09:18:27|43776.47
09:18:28|43773.3
09:18:29|43773.3
09:18:30|43773.3
09:18:32|43773.3
09:18:33|43776.35
09:18:34|43776.35
09:18:35|43776.3
09:18:35|43775.7
09:18:37|43768.05
09:18:38|43774.07
09:18:39|43774.07
09:18:40|43777.32
09:18:41|43775.
09:18:42|43775.
09:18:42|43775.
09:18:43|43777.76
09:18:45|43777.76
09:18:45|43775.96
09:18:47|43783.48
09:18:48|43784.2
09:18:48|43785.04
09:18:50|43785.04
09:18:51|43785.04
09:18:52|43785.04
09:18:53|43785.05
09:18:53|43783.68
09:18:55|43777.86
09:18:56|43777.86
09:18:56|43783.14
09:18:59|43780.95
09:19:00|43780.95
09:19:02|43776.66
09:19:03|43775.66
09:19:04|43775.66
09:19:06|43775.66
09:19:06|43775.66
09:19:07|43775.66
09:19:08|43775.67
09:19:10|43775.66
09:19:10|43775.67
09:19:11|43775.67
09:19:13|43775.66
09:19:13|43775.66
09:19:15|43775.66
09:19:16|43775.66
09:19:17|43775.66
09:19:18|43775.66
09:19:18|43775.66
09:19:19|43772.73
09:19:21|43772.73
09:19:21|43772.73
09:19:22|43772.72
09:19:23|43773.26
09:19:24|43772.74
09:19:25|43772.74
09:19:26|43772.74
09:19:27|43772.74
09:19:28|43772.74
09:19:29|43772.73
09:19:30|43773.89
09:19:32|43774.58
09:19:32|43774.58
09:19:34|43774.58
09:19:35|43775.28
09:19:36|43778.66
09:19:37|43778.66
09:19:37|43778.66
09:19:39|43779.72
09:19:40|43782.09
09:19:40|43782.09
09:19:42|43779.71
09:19:42|43779.72
09:19:43|43779.72
09:19:44|43783.61
09:19:45|43780.37
09:19:46|43780.36
09:19:47|43780.37
09:19:49|43780.37
09:19:49|43780.37
09:19:50|43780.36
09:19:52|43780.36
09:19:52|43780.36
09:19:54|43780.36
09:19:54|43779.34
09:19:55|43779.34
09:19:56|43779.34
09:19:57|43779.34
09:20:00|43779.35
09:20:01|43779.34
09:20:02|43779.34
09:20:03|43779.34
09:20:04|43779.34
09:20:06|43779.34
09:20:07|43775.78
09:20:08|43776.78
09:20:09|43776.78
09:20:09|43776.77
09:20:12|43780.
09:20:12|43780.38
09:20:14|43780.38
09:20:15|43783.44
09:20:16|43780.
09:20:16|43783.28
09:20:19|43783.27
09:20:19|43780.01
09:20:20|43780.
09:20:21|43780.
09:20:22|43780.01
09:20:23|43780.
09:20:24|43780.
09:20:25|43778.99
09:20:26|43779.28
09:20:27|43779.27
09:20:28|43779.27
09:20:29|43779.27
09:20:30|43779.02
09:20:31|43779.02
09:20:32|43779.02
09:20:33|43779.02
09:20:34|43779.02
09:20:35|43782.99
09:20:36|43782.99
09:20:37|43779.03
09:20:38|43778.99
09:20:39|43778.94
09:20:40|43778.94
09:20:42|43776.63
09:20:42|43783.78
09:20:43|43781.45
09:20:44|43778.64
09:20:46|43781.44
09:20:46|43781.44
09:20:47|43778.5
09:20:48|43778.5
09:20:49|43778.5
09:20:50|43778.5
09:20:51|43778.5
09:20:52|43778.49
09:20:54|43778.49
09:20:55|43778.5
09:20:55|43778.5
09:20:56|43778.49
09:20:57|43778.49
09:20:58|43778.49
09:21:01|43778.5
09:21:02|43778.5
09:21:03|43778.5
09:21:05|43778.5
09:21:06|43776.62
09:21:07|43776.62
09:21:07|43776.17
09:21:09|43780.46
09:21:10|43781.44
09:21:11|43783.53
09:21:12|43781.21
09:21:12|43781.21
09:21:13|43781.21
09:21:15|43778.
09:21:16|43775.88
09:21:17|43775.88
09:21:18|43775.88
09:21:19|43775.88
09:21:20|43775.88
09:21:21|43775.87
09:21:21|43775.87
09:21:23|43778.7
09:21:24|43778.7
09:21:25|43778.7
09:21:25|43775.77
09:21:27|43775.77
09:21:28|43775.78
09:21:29|43775.78
09:21:30|43775.78
09:21:31|43775.78
09:21:32|43775.78
09:21:32|43775.78
09:21:34|43775.77
09:21:34|43775.77
09:21:36|43775.78
09:21:37|43775.77
09:21:37|43775.78
09:21:39|43775.77
09:21:39|43775.77
09:21:42|43775.77
09:21:43|43775.77
09:21:43|43775.77
09:21:45|43775.77
09:21:46|43775.77
09:21:47|43775.78
09:21:48|43775.77
09:21:49|43775.77
09:21:49|43775.78
09:21:51|43781.99
09:21:52|43781.99
09:21:53|43775.77
09:21:54|43770.01
09:21:55|43770.
09:21:56|43770.
09:21:57|43771.29
09:21:58|43771.29
09:21:58|43771.29
09:21:59|43771.29
09:22:02|43771.29
09:22:04|43771.28
09:22:04|43771.28
09:22:06|43772.1
09:22:07|43772.1
09:22:08|43775.97
09:22:09|43775.93
09:22:11|43776.74
09:22:12|43776.74
09:22:12|43776.74
09:22:15|43776.74
09:22:16|43776.71
09:22:17|43776.71
09:22:18|43776.71
09:22:19|43772.2
09:22:20|43772.2
09:22:21|43774.07
09:22:21|43772.56
09:22:23|43772.56
09:22:23|43774.06
09:22:24|43774.06
09:22:27|43774.06
09:22:27|43774.07
09:22:28|43779.83
09:22:29|43785.52
09:22:30|43788.62
09:22:31|43788.37
09:22:32|43788.37
09:22:33|43788.33
09:22:34|43788.33
09:22:35|43788.33
09:22:36|43782.17
09:22:37|43782.17
09:22:38|43782.17
09:22:39|43782.17
09:22:40|43782.17
09:22:41|43788.22
09:22:42|43786.64
09:22:44|43786.64
09:22:44|43786.64
09:22:45|43786.64
09:22:46|43786.65
09:22:47|43786.65
09:22:49|43786.65
09:22:49|43786.64
09:22:50|43786.64
09:22:51|43786.65
09:22:52|43788.61
09:22:54|43786.65
09:22:54|43786.65
09:22:55|43786.65
09:22:56|43786.64
09:22:57|43786.64
09:22:58|43786.64
09:22:59|43786.86
09:23:00|43788.62
09:23:02|43789.
09:23:04|43789.
09:23:06|43789.99
09:23:07|43790.92
09:23:08|43790.92
09:23:10|43790.92
09:23:11|43793.27
09:23:12|43793.27
09:23:13|43793.37
09:23:14|43793.37
09:23:15|43793.37
09:23:16|43793.37
09:23:18|43793.37
09:23:18|43793.26
09:23:19|43789.94
09:23:20|43789.94
09:23:21|43789.94
09:23:22|43789.94
09:23:23|43789.94
09:23:24|43789.94
09:23:26|43789.94
09:23:27|43789.94
09:23:27|43789.94
09:23:28|43789.94
09:23:29|43789.03
09:23:30|43789.03
09:23:31|43789.03
09:23:32|43789.04
09:23:33|43789.04
09:23:34|43789.04
09:23:35|43789.03
09:23:36|43789.03
09:23:38|43793.68
09:23:39|43793.68
09:23:40|43788.61
09:23:41|43788.61
09:23:42|43788.59
09:23:43|43788.6
09:23:44|43788.59
09:23:45|43788.6
09:23:46|43788.59
09:23:47|43788.59
09:23:48|43789.04
09:23:49|43789.04
09:23:50|43791.49
09:23:51|43791.49
09:23:52|43791.49
09:23:53|43791.67
09:23:54|43791.67
09:23:55|43791.67
09:23:56|43791.67
09:23:57|43789.85
09:23:58|43789.86
09:23:59|43789.86
09:24:00|43789.86
09:24:01|43789.85
09:24:03|43789.86
09:24:04|43789.86
09:24:06|43789.85
09:24:07|43789.85
09:24:08|43789.85
09:24:09|43789.86
09:24:12|43789.85
09:24:12|43789.85
09:24:14|43788.59
09:24:15|43788.59
09:24:16|43788.59
09:24:17|43788.59
09:24:18|43793.48
09:24:19|43793.48
09:24:20|43793.48
09:24:21|43793.48
09:24:22|43790.87
09:24:23|43787.09
09:24:24|43793.64
09:24:25|43793.64
09:24:26|43793.64
09:24:27|43793.64
09:24:27|43793.65
09:24:30|43793.64
09:24:30|43795.
09:24:31|43795.
09:24:32|43795.
09:24:33|43795.
09:24:34|43795.
09:24:35|43794.99
09:24:36|43795.
09:24:37|43794.99
09:24:39|43794.99
09:24:39|43794.99
09:24:42|43795.
09:24:42|43795.
09:24:43|43794.99
09:24:44|43794.99
09:24:45|43795.
09:24:46|43795.
09:24:47|43795.
09:24:48|43794.99
09:24:49|43794.99
09:24:50|43795.99
09:24:52|43795.99
09:24:53|43796.23
09:24:54|43796.23
09:24:55|43796.22
09:24:56|43796.22
09:24:57|43796.22
09:24:58|43796.22
09:24:59|43796.22
09:25:00|43796.22
09:25:01|43796.22
09:25:02|43799.61
09:25:04|43802.86
09:25:06|43802.86
09:25:06|43802.87
09:25:08|43802.86
09:25:09|43802.86
09:25:10|43802.87
09:25:11|43802.86
09:25:12|43802.86
09:25:14|43799.61
09:25:14|43796.22
09:25:15|43796.22
09:25:16|43796.22
09:25:17|43796.22
09:25:18|43796.22
09:25:19|43796.22
09:25:20|43802.6
09:25:21|43802.6
09:25:22|43801.61
09:25:23|43801.61
09:25:24|43799.61
09:25:25|43799.61
09:25:26|43799.61
09:25:27|43801.28
09:25:28|43801.28
09:25:29|43801.28
09:25:30|43801.28
09:25:31|43801.28
09:25:32|43801.28
09:25:33|43801.28
09:25:35|43801.28
09:25:35|43801.27
09:25:36|43801.27
09:25:37|43802.6
09:25:39|43802.6
09:25:41|43801.3
09:25:41|43801.3
09:25:42|43801.3
09:25:43|43801.3
09:25:44|43801.29
09:25:45|43806.58
09:25:46|43808.13
09:25:47|43810.
09:25:48|43810.
09:25:49|43809.99
09:25:50|43811.84
09:25:51|43811.83
09:25:52|43812.02
09:25:53|43812.03
09:25:55|43812.03
09:25:55|43812.03
09:25:56|43812.02
09:25:57|43812.03
09:25:58|43812.02
09:25:59|43812.02
09:26:00|43812.02
09:26:01|43812.02
09:26:02|43812.03
09:26:03|43812.03
09:26:05|43811.32
09:26:06|43816.55
09:26:07|43819.87
09:26:08|43819.86
09:26:09|43819.87
09:26:10|43819.87
09:26:12|43819.87
09:26:13|43832.55
09:26:14|43833.28
09:26:15|43835.42
09:26:16|43835.44
09:26:17|43835.44
09:26:18|43835.43
09:26:20|43835.43
09:26:21|43835.43
09:26:22|43835.43
09:26:23|43834.07
09:26:24|43834.07
09:26:24|43834.07
09:26:26|43837.04
09:26:27|43835.43
09:26:28|43835.44
09:26:29|43835.44
09:26:30|43835.44
09:26:30|43835.43
09:26:32|43835.43
09:26:33|43835.44
09:26:34|43835.43
09:26:34|43828.95
09:26:37|43835.43
09:26:38|43829.18
09:26:38|43833.5
09:26:39|43830.86
09:26:41|43830.86
09:26:41|43830.86
09:26:43|43830.86
09:26:43|43830.86
09:26:45|43835.42
09:26:46|43835.43
09:26:47|43835.43
09:26:47|43835.42
09:26:48|43835.43
09:26:49|43835.43
09:26:50|43835.43
09:26:51|43835.43
09:26:53|43835.42
09:26:53|43835.43
09:26:55|43835.42
09:26:55|43835.43
09:26:56|43835.43
09:26:57|43835.43
09:26:59|43835.43
09:27:00|43835.43
09:27:00|43835.42
09:27:01|43835.43
09:27:02|43835.43
09:27:03|43835.43
09:27:04|43835.42
09:27:07|43835.42
09:27:07|43836.
09:27:09|43836.
09:27:10|43836.
09:27:12|43838.22
09:27:13|43838.22
09:27:14|43838.22
09:27:16|43838.21
09:27:17|43838.22
09:27:18|43838.22
09:27:20|43839.67
09:27:21|43841.91
09:27:21|43841.91
09:27:22|43845.45
09:27:25|43845.46
09:27:25|43882.88
09:27:26|43893.14
09:27:27|43900.
09:27:28|43903.05
09:27:29|43903.05
09:27:31|43910.
09:27:31|43908.09
09:27:32|43911.49
09:27:33|43903.79
09:27:34|43909.24
09:27:36|43908.18
09:27:36|43909.89
09:27:37|43909.89
09:27:38|43908.13
09:27:39|43902.5
09:27:40|43902.5
09:27:41|43912.37
09:27:42|43904.49
09:27:43|43900.54
09:27:44|43901.34
09:27:45|43897.06
09:27:46|43901.33
09:27:47|43897.06
09:27:48|43897.06
09:27:49|43899.93
09:27:50|43904.75
09:27:51|43904.75
09:27:52|43903.36
09:27:53|43909.83
09:27:54|43903.36
09:27:55|43907.73
09:27:56|43913.56
09:27:57|43909.79
09:27:58|43911.53
09:27:59|43916.57
09:28:00|43919.24
09:28:01|43931.32
09:28:02|43930.8
09:28:03|43933.28
09:28:04|43933.43
09:28:05|43933.45
09:28:07|43949.99
09:28:09|43951.28
09:28:10|43953.94
09:28:11|43953.93
09:28:11|43949.74
09:28:13|43946.42
09:28:14|43944.19
09:28:15|43944.2
09:28:16|43944.2
09:28:17|43935.84
09:28:18|43928.88
09:28:19|43928.87
09:28:20|43927.79
09:28:21|43927.79
09:28:22|43927.79
09:28:23|43927.8
09:28:24|43927.8
09:28:24|43927.99
09:28:26|43935.17
09:28:27|43935.84
09:28:28|43936.83
09:28:29|43937.87
09:28:29|43937.87
09:28:31|43937.87
09:28:37|43951.39
09:28:38|43951.41
09:28:39|43951.4
09:28:39|43951.41
09:28:40|43951.4
09:28:41|43951.4
09:28:42|43951.4
09:28:43|43956.15
09:28:45|43954.22
09:28:46|43954.23
09:28:46|43954.23
09:28:47|43954.99
09:28:49|43954.99
09:28:49|43953.78
09:28:50|43954.99
09:28:51|43951.52
09:28:53|43951.52
09:28:53|43951.52
09:28:54|43951.52
09:28:56|43951.52
09:28:57|43950.92
09:28:57|43946.26
09:28:58|43946.26
09:29:00|43952.77
09:29:00|43952.74
09:29:01|43946.6
09:29:02|43938.48
09:29:04|43937.72
09:29:05|43937.72
09:29:05|43937.71
09:29:06|43934.04
09:29:07|43934.04
09:29:10|43942.03
09:29:10|43947.1
09:29:11|43952.69
09:29:12|43952.69
09:29:14|43952.69
09:29:15|43944.5
09:29:16|43944.5
09:29:17|43944.5
09:29:18|43941.3
09:29:19|43940.87
09:29:20|43943.3
09:29:21|43943.3
09:29:22|43943.3
09:29:23|43937.45
09:29:24|43937.45
09:29:25|43937.45
09:29:26|43937.42
09:29:27|43927.18
09:29:28|43920.
09:29:29|43920.
09:29:30|43918.7
09:29:31|43918.69
09:29:32|43917.56
09:29:33|43913.01
09:29:34|43913.01
09:29:35|43916.37
09:29:36|43916.64
09:29:37|43916.64
09:29:38|43907.1
09:29:39|43907.46
09:29:40|43907.46
09:29:41|43907.46
09:29:42|43909.38
09:29:43|43909.38
09:29:44|43909.38
09:29:45|43909.53
09:29:46|43916.41
09:29:47|43909.33
09:29:48|43909.34
09:29:49|43909.34
09:29:50|43909.34
09:29:51|43905.11
09:29:52|43909.34
09:29:53|43904.44
09:29:54|43904.44
09:29:55|43907.67
09:29:56|43906.96
09:29:57|43906.96
09:29:58|43906.96
09:29:59|43906.96
09:30:00|43906.96
09:30:01|43906.96
09:30:03|43906.55
09:30:03|43909.33
09:30:04|43906.96
09:30:05|43906.96
09:30:06|43906.95
09:30:07|43906.95
09:30:09|43906.96
09:30:10|43906.96
09:30:12|43906.96
09:30:14|43907.94
09:30:15|43907.95
09:30:16|43907.94
09:30:16|43907.95
09:30:18|43907.94
09:30:18|43909.33
09:30:19|43909.34
09:30:20|43909.33
09:30:22|43909.34
09:30:23|43939.97
09:30:24|43939.97
09:30:25|43936.07
09:30:25|43936.07
09:30:26|43936.07
09:30:27|43936.07
09:30:29|43935.39
09:30:29|43933.75
09:30:31|43933.76
09:30:31|43933.76
09:30:33|43933.76
09:30:33|43933.76
09:30:35|43933.76
09:30:35|43933.76
09:30:36|43933.76
09:30:37|43935.98
09:30:39|43939.34
09:30:39|43942.95
09:30:41|43942.95
09:30:42|43942.94
09:30:42|43942.93
09:30:44|43940.02
09:30:44|43940.02
09:30:45|43936.08
09:30:46|43936.1
09:30:48|43936.1
09:30:48|43939.57
09:30:50|43943.6
09:30:51|43943.6
09:30:52|43948.46
09:30:53|43948.46
09:30:54|43948.47
09:30:55|43948.46
09:30:56|43948.46
09:30:57|43948.46
09:30:58|43943.98
09:30:58|43943.98
09:31:00|43943.98
09:31:01|43950.
09:31:01|43949.99
09:31:03|43936.84
09:31:04|43936.83
09:31:04|43947.73
09:31:06|43945.28
09:31:07|43947.55
09:31:08|43946.22
09:31:09|43946.22
09:31:11|43946.22
09:31:13|43946.22
09:31:14|43942.12
09:31:15|43968.9
09:31:17|43994.27
09:31:18|43997.13
09:31:18|43982.09
09:31:21|43984.78
09:31:21|43984.77
09:31:23|43986.62
09:31:23|43986.51
09:31:25|43983.4
09:31:25|43982.23
09:31:26|43982.24
09:31:29|43986.33
09:31:30|43986.33
09:31:31|43986.34
09:31:32|43989.46
09:31:33|43989.46
09:31:34|43989.46
09:31:35|43987.97
09:31:36|43989.47
09:31:37|43989.98
09:31:38|43989.98
09:31:39|43989.99
09:31:40|43982.26
09:31:41|43979.97
09:31:42|43979.97
09:31:43|43984.04
09:31:44|43984.04
09:31:45|43984.04
09:31:46|43984.04
09:31:47|43984.04
09:31:49|43993.92
09:31:50|43990.
09:31:51|43989.99
09:31:52|43986.6
09:31:53|43998.33
09:31:54|43998.33
09:31:55|43993.49
09:31:56|43993.48
09:31:57|43999.32
09:31:58|43999.31
09:31:59|43999.31
09:32:00|43993.47
09:32:01|43993.47
09:32:02|44000.
09:32:03|43996.42
09:32:04|43996.43
09:32:05|44000.
09:32:06|44000.
09:32:07|43999.31
09:32:08|43999.31
09:32:09|43995.73
09:32:10|44000.
09:32:12|43999.69
09:32:13|43999.77
09:32:14|43999.38
09:32:15|43995.88
09:32:15|43976.5
09:32:18|43987.58
09:32:19|43987.55
09:32:20|43984.16
09:32:21|43984.16
09:32:22|43986.49
09:32:24|43986.49
09:32:25|43986.5
09:32:25|43986.5
09:32:27|43986.5
09:32:28|43986.5
09:32:29|43986.11
09:32:30|43986.11
09:32:31|43986.1
09:32:32|43980.01
09:32:33|43982.21
09:32:33|43994.74
09:32:35|43992.54
09:32:36|43992.55
09:32:37|43994.53
09:32:37|43994.53
09:32:38|43994.52
09:32:40|43994.48
09:32:41|43993.13
09:32:42|43989.86
09:32:42|43989.86
09:32:44|43989.85
09:32:44|43989.85
09:32:45|43989.85
09:32:46|43989.08
09:32:47|43989.08
09:32:48|43987.
09:32:49|43984.42
09:32:50|43984.43
09:32:51|43984.43
09:32:52|43989.84
09:32:53|43989.84
09:32:55|43989.84
09:32:55|43989.85
09:32:56|43989.85
09:32:57|43989.85
09:32:59|43989.85
09:32:59|43989.86
09:33:00|43989.85
09:33:01|43989.85
09:33:03|43989.85
09:33:03|43985.18
09:33:04|43985.19
09:33:05|43985.19
09:33:06|43985.19
09:33:07|43985.19
09:33:08|43985.19
09:33:09|43985.19
09:33:10|43985.19
09:33:13|43989.09
09:33:14|43989.01
09:33:15|43988.84
09:33:17|43988.84
09:33:18|43988.84
09:33:20|43988.85
09:33:21|43985.72
09:33:22|43987.99
09:33:24|43987.96
09:33:25|43987.96
09:33:26|43987.96
09:33:26|43987.96
09:33:28|43987.95
09:33:28|43987.95
09:33:29|43987.95
09:33:30|43988.84
09:33:32|43988.83
09:33:33|43989.4
09:33:33|43989.4
09:33:35|43989.41
09:33:35|43989.42
09:33:36|43989.42
09:33:37|43989.85
09:33:38|43989.84
09:33:40|43989.85
09:33:40|43989.4
09:33:41|43988.84
09:33:43|43988.83
09:33:44|43988.83
09:33:45|43988.84
09:33:45|43988.84
09:33:47|43988.84
09:33:47|43988.83
09:33:49|43989.85
09:33:49|43989.85
09:33:50|43989.85
09:33:51|43989.85
09:33:54|43988.83
09:33:54|43984.43
09:33:55|43984.43
09:33:56|43984.44
09:33:57|43984.44
09:33:58|43984.44
09:33:59|43984.44
09:34:00|43984.43
09:34:01|43984.43
09:34:02|43984.43
09:34:03|43984.43
09:34:04|43984.43
09:34:05|43984.43
09:34:06|43980.01
09:34:07|43982.22
09:34:08|43978.63
09:34:09|43979.81
09:34:10|43979.81
09:34:11|43979.81
09:34:13|43979.82
09:34:14|43981.7
09:34:15|43980.93
09:34:16|43981.66
09:34:17|43980.93
09:34:18|43980.93
09:34:19|43978.97
09:34:21|43978.97
09:34:23|43979.
09:34:25|43979.
09:34:25|43978.99
09:34:26|43978.99
09:34:27|43979.
09:34:28|43980.
09:34:30|43979.97
09:34:31|43979.97
09:34:32|43973.29
09:34:33|43974.5
09:34:34|43976.15
09:34:35|43973.29
09:34:36|43973.29
09:34:37|43970.01
09:34:38|43970.19
09:34:39|43972.59
09:34:40|43972.54
09:34:41|43972.54
09:34:42|43972.54
09:34:43|43973.18
09:34:44|43973.17
09:34:45|43973.17
09:34:46|43973.17
09:34:47|43973.17
09:34:48|43973.17
09:34:49|43969.19
09:34:50|43969.19
09:34:51|43967.
09:34:52|43966.98
09:34:53|43974.44
09:34:54|43974.99
09:34:55|43977.57
09:34:56|43970.02
09:34:57|43966.98
09:34:58|43966.92
09:34:59|43966.96
09:35:00|43966.96
09:35:01|43961.51
09:35:02|43961.51
09:35:03|43958.21
09:35:04|43948.23
09:35:06|43948.22
09:35:06|43948.22
09:35:07|43948.22
09:35:09|43948.22
09:35:09|43948.23
09:35:10|43940.01
09:35:11|43934.76
09:35:12|43933.
09:35:14|43927.95
09:35:16|43924.48
09:35:18|43925.48
09:35:19|43927.93
09:35:20|43930.05
09:35:21|43930.05
09:35:23|43930.26
09:35:23|43930.26
09:35:24|43930.26
09:35:26|43933.84
09:35:27|43933.81
09:35:29|43931.15
09:35:29|43932.54
09:35:30|43930.27
09:35:31|43930.27
09:35:32|43930.14
09:35:33|43930.14
09:35:34|43930.14
09:35:35|43930.14
09:35:36|43930.14
09:35:37|43930.14
09:35:38|43930.14
09:35:39|43924.24
09:35:40|43924.24
09:35:41|43924.24
09:35:42|43912.57
09:35:43|43910.8
09:35:45|43903.12
09:35:45|43903.15
09:35:46|43903.12
09:35:47|43906.86
09:35:48|43905.17
09:35:49|43905.17
09:35:50|43906.85
09:35:52|43906.85
09:35:52|43906.85
09:35:53|43906.85
09:35:54|43905.4
09:35:55|43905.4
09:35:56|43905.4
09:35:57|43905.4
09:35:58|43907.06
09:35:59|43907.06
09:36:01|43907.06
09:36:01|43907.06
09:36:02|43907.84
09:36:04|43907.05
09:36:04|43915.02
09:36:05|43915.81
09:36:06|43915.81
09:36:07|43915.81
09:36:08|43915.99
09:36:09|43915.99
09:36:10|43915.99
09:36:11|43915.99
09:36:12|43909.38
09:36:13|43909.39
09:36:15|43909.39
09:36:17|43909.4
09:36:19|43909.61
09:36:19|43909.61
09:36:21|43909.4
09:36:22|43909.4
09:36:23|43909.4
09:36:24|43905.29
09:36:25|43905.29
09:36:26|43903.17
09:36:28|43903.18
09:36:29|43903.17
09:36:30|43903.16
09:36:31|43903.16
09:36:32|43903.16
09:36:32|43903.16
09:36:34|43903.16
09:36:35|43903.13
09:36:36|43903.13
09:36:37|43903.13
09:36:38|43903.12
09:36:39|43903.12
09:36:40|43902.79
09:36:41|43902.79
09:36:42|43900.
09:36:43|43900.
09:36:44|43900.01
09:36:45|43900.01
09:36:45|43900.01
09:36:46|43900.01
09:36:47|43900.01
09:36:49|43900.02
09:36:50|43903.37
09:36:51|43903.37
09:36:51|43903.37
09:36:54|43903.36
09:36:54|43903.32
09:36:56|43903.32
09:36:57|43903.33
09:36:58|43903.32
09:36:59|43903.33
09:37:00|43900.
09:37:02|43900.
09:37:02|43900.
09:37:03|43900.
09:37:04|43891.97
09:37:06|43891.97
09:37:07|43897.8
09:37:07|43885.72
09:37:08|43885.72
09:37:10|43885.71
09:37:10|43885.71
09:37:11|43885.71
09:37:12|43883.66
09:37:13|43882.73
09:37:14|43882.24
09:37:17|43881.35
09:37:17|43881.35
09:37:18|43881.35
09:37:20|43881.02
09:37:20|43881.02
09:37:22|43889.63
09:37:24|43898.06
09:37:25|43898.05
09:37:25|43897.94
09:37:27|43897.94
09:37:28|43900.
09:37:29|43900.
09:37:30|43900.92
09:37:32|43900.93
09:37:33|43900.95
09:37:34|43903.96
09:37:35|43903.96
09:37:36|43909.99
09:37:37|43903.81
09:37:38|43903.37
09:37:39|43903.37
09:37:40|43903.36
09:37:41|43903.07
09:37:43|43903.07
09:37:43|43903.07
09:37:44|43903.07
09:37:45|43903.37
09:37:46|43900.93
09:37:48|43900.92
09:37:48|43900.92
09:37:49|43896.95
09:37:51|43896.95
09:37:51|43900.93
09:37:53|43900.92
09:37:54|43900.82
09:37:55|43898.47
09:37:55|43896.96
09:37:57|43896.96
09:37:58|43896.96
09:37:59|43896.95
09:37:59|43896.95
09:38:01|43896.95
09:38:02|43896.96
09:38:03|43899.91
09:38:03|43899.92
09:38:06|43896.97
09:38:06|43896.96
09:38:07|43896.96
09:38:08|43896.96
09:38:09|43896.96
09:38:10|43896.96
09:38:11|43896.95
09:38:12|43896.95
09:38:13|43893.62
09:38:14|43893.62
09:38:15|43893.62
09:38:17|43893.62
09:38:19|43893.62
09:38:21|43893.62
09:38:22|43891.09
09:38:24|43894.37
09:38:24|43894.37
09:38:26|43894.18
09:38:26|43896.95
09:38:27|43899.99
09:38:29|43899.88
09:38:30|43899.88
09:38:31|43899.99
09:38:32|43899.99
09:38:33|43900.
09:38:34|43900.
09:38:35|43900.
09:38:36|43900.
09:38:37|43899.99
09:38:38|43899.99
09:38:39|43899.99
09:38:40|43899.99
09:38:41|43898.16
09:38:42|43898.16
09:38:43|43898.16
09:38:44|43898.16
09:38:45|43900.
09:38:46|43896.73
09:38:47|43896.73
09:38:48|43896.73
09:38:49|43896.73
09:38:50|43896.73
09:38:51|43898.17
09:38:53|43898.18
09:38:54|43898.18
09:38:55|43898.18
09:38:56|43898.18
09:38:57|43898.23
09:38:59|43899.81
09:38:59|43899.81
09:39:00|43898.26
09:39:01|43898.27
09:39:02|43898.26
09:39:03|43898.17
09:39:04|43894.44
09:39:05|43894.45
09:39:06|43894.45
09:39:07|43897.06
09:39:08|43895.81
09:39:09|43884.45
09:39:10|43880.81
09:39:11|43880.81
09:39:12|43881.94
09:39:13|43881.94
09:39:14|43881.94
09:39:15|43880.99
09:39:16|43880.8
09:39:17|43880.8
09:39:19|43878.78
09:39:21|43880.
09:39:23|43880.03
09:39:23|43881.93
09:39:25|43881.94
09:39:27|43887.36
09:39:27|43883.11
09:39:29|43883.11
09:39:31|43883.12
09:39:31|43886.45
09:39:33|43886.45
09:39:34|43881.39
09:39:35|43879.78
09:39:37|43879.78
09:39:38|43880.37
09:39:38|43880.38
09:39:39|43880.38
09:39:40|43880.38
09:39:42|43880.8
09:39:43|43880.79
09:39:43|43880.79
09:39:44|43880.79
09:39:46|43880.79
09:39:46|43880.79
09:39:47|43880.79
09:39:49|43880.79
09:39:50|43880.79
09:39:50|43880.8
09:39:51|43880.8
09:39:52|43880.79
09:39:54|43883.46
09:39:54|43882.95
09:39:55|43882.95
09:39:56|43880.19
09:39:57|43880.19
09:39:58|43880.19
09:39:59|43880.2
09:40:00|43880.2
09:40:02|43880.2
09:40:02|43879.89
09:40:04|43879.9
09:40:04|43879.9
09:40:05|43879.9
09:40:06|43879.9
09:40:08|43882.93
09:40:08|43882.93
09:40:09|43882.94
09:40:10|43882.93
09:40:11|43882.9
09:40:12|43882.9
09:40:13|43882.9
09:40:14|43873.92
09:40:15|43873.92
09:40:16|43873.93
09:40:17|43873.93
09:40:20|43872.46
09:40:20|43872.46
09:40:21|43872.46
09:40:23|43877.24
09:40:24|43872.7
09:40:25|43872.7
09:40:26|43872.7
09:40:27|43872.7
09:40:28|43872.7
09:40:30|43872.69
09:40:31|43872.69
09:40:32|43872.69
09:40:33|43872.7
09:40:34|43872.44
09:40:35|43869.9
09:40:36|43868.
09:40:36|43868.
09:40:39|43868.
09:40:40|43868.23
09:40:41|43868.21
09:40:42|43866.73
09:40:43|43866.73
09:40:43|43866.73
09:40:44|43866.73
09:40:46|43865.47
09:40:47|43865.48
09:40:47|43865.48
09:40:49|43865.48
09:40:50|43865.48
09:40:51|43865.47
09:40:53|43863.98
09:40:53|43864.17
09:40:54|43864.17
09:40:56|43864.16
09:40:56|43864.16
09:40:58|43860.41
09:40:58|43859.72
09:40:59|43852.25
09:41:00|43850.
09:41:01|43850.
09:41:02|43850.
09:41:03|43848.19
09:41:04|43848.19
09:41:05|43848.18
09:41:06|43848.18
09:41:07|43848.38
09:41:08|43855.67
09:41:09|43855.67
09:41:10|43855.67
09:41:11|43855.67
09:41:12|43855.67
09:41:13|43858.45
09:41:14|43852.24
09:41:15|43852.24
09:41:16|43852.24
09:41:17|43852.22
09:41:18|43847.97
09:41:20|43847.38
09:41:22|43847.39
09:41:23|43847.39
09:41:25|43847.38
09:41:27|43847.37
09:41:28|43847.37
09:41:29|43847.37
09:41:30|43847.36
09:41:30|43847.36
09:41:32|43847.
09:41:32|43847.
09:41:33|43847.01
09:41:35|43847.36
09:41:35|43847.37
09:41:37|43848.03
09:41:38|43847.98
09:41:39|43855.34
09:41:39|43857.32
09:41:41|43857.33
09:41:42|43851.59
09:41:43|43849.39
09:41:44|43847.01
09:41:45|43847.01
09:41:46|43847.01
09:41:47|43833.13
09:41:47|43833.12
09:41:49|43833.12
09:41:49|43833.12
09:41:50|43831.08
09:41:53|43831.08
09:41:54|43821.21
09:41:54|43821.31
09:41:55|43821.22
09:41:57|43829.98
09:41:58|43829.97
09:41:59|43829.84
09:41:59|43827.41
09:42:01|43827.41
09:42:02|43823.
09:42:03|43828.95
09:42:03|43824.83
09:42:05|43821.48
09:42:05|43821.47
09:42:07|43821.46
09:42:08|43821.47
09:42:08|43821.47
09:42:10|43821.47
09:42:10|43821.47
09:42:12|43821.46
09:42:12|43827.41
09:42:14|43823.01
09:42:15|43823.02
09:42:16|43823.02
09:42:17|43825.69
09:42:18|43823.14
09:42:18|43823.14
09:42:20|43823.14
09:42:21|43823.14
09:42:22|43827.78
09:42:24|43823.14
09:42:26|43817.45
09:42:26|43818.4
09:42:28|43810.58
09:42:29|43810.5
09:42:30|43816.68
09:42:31|43816.41
09:42:32|43816.
09:42:33|43816.01
09:42:34|43816.01
09:42:35|43823.01
09:42:36|43817.22
09:42:37|43817.21
09:42:38|43817.21
09:42:39|43815.46
09:42:40|43808.94
09:42:41|43808.93
09:42:42|43808.93
09:42:43|43808.93
09:42:44|43808.93
09:42:45|43808.94
09:42:46|43806.19
09:42:47|43806.19
09:42:48|43806.19
09:42:50|43806.18
09:42:51|43806.18
09:42:52|43806.18
09:42:53|43806.19
09:42:54|43806.19
09:42:55|43806.19
09:42:56|43795.01
09:42:57|43795.01
09:42:58|43795.01
09:42:59|43803.75
09:43:00|43803.75
09:43:01|43799.99
09:43:02|43806.07
09:43:03|43802.33
09:43:04|43803.69
09:43:05|43802.43
09:43:06|43802.43
09:43:07|43802.43
09:43:08|43810.
09:43:09|43809.99
09:43:10|43802.61
09:43:11|43807.52
09:43:12|43814.34
09:43:13|43814.34
09:43:14|43814.34
09:43:15|43814.34
09:43:16|43813.97
09:43:17|43818.24
09:43:18|43818.25
09:43:19|43819.63
09:43:20|43819.64
09:43:22|43813.96
09:43:23|43818.73
09:43:25|43807.32
09:43:26|43807.31
09:43:27|43807.31
09:43:28|43807.31
09:43:28|43807.31
09:43:30|43807.32
09:43:31|43807.5
09:43:32|43807.77
09:43:33|43807.79
09:43:34|43807.79
09:43:36|43807.79
09:43:36|43800.01
09:43:37|43795.01
09:43:38|43790.
09:43:40|43790.01
09:43:40|43790.01
09:43:41|43786.92
09:43:43|43781.06
09:43:44|43785.25
09:43:44|43785.26
09:43:45|43785.26
09:43:47|43785.25
09:43:48|43785.26
09:43:49|43789.88
09:43:50|43785.26
09:43:51|43785.26
09:43:52|43790.18
09:43:52|43790.17
09:43:54|43790.17
09:43:56|43790.17
09:43:56|43785.27
09:43:57|43785.27
09:43:58|43785.25
09:43:59|43785.26
09:44:00|43785.26
09:44:02|43783.09
09:44:03|43783.08
09:44:04|43783.08
09:44:05|43781.05
09:44:06|43783.07
09:44:07|43783.07
09:44:08|43783.18
09:44:09|43783.65
09:44:10|43782.93
09:44:11|43782.93
09:44:12|43782.92
09:44:13|43787.72
09:44:14|43773.66
09:44:15|43773.36
09:44:16|43773.36
09:44:17|43773.35
09:44:18|43772.57
09:44:20|43772.57
09:44:21|43772.57
09:44:22|43772.57
09:44:24|43772.54
09:44:25|43773.66
09:44:25|43774.73
09:44:28|43774.7
09:44:28|43771.76
09:44:29|43779.9
09:44:30|43776.36
09:44:31|43773.53
09:44:32|43771.37
09:44:33|43771.37
09:44:35|43771.37
09:44:35|43774.67
09:44:36|43774.72
09:44:38|43772.39
09:44:39|43772.29
09:44:39|43774.61
09:44:41|43774.61
09:44:41|43774.61
09:44:43|43771.9
09:44:43|43770.
09:44:45|43769.96
09:44:45|43768.76
09:44:47|43768.76
09:44:48|43779.99
09:44:49|43783.26
09:44:50|43787.57
09:44:50|43791.7
09:44:51|43793.7
09:44:52|43799.99
09:44:53|43799.99
09:44:54|43799.97
09:44:55|43794.95
09:44:57|43794.91
09:44:58|43791.58
09:44:58|43788.83
09:45:00|43788.84
09:45:00|43788.84
09:45:02|43788.84
09:45:02|43791.58
09:45:03|43791.58
09:45:04|43791.58
09:45:06|43794.89
09:45:06|43801.85
09:45:07|43811.68
09:45:09|43815.83
09:45:09|43810.74
09:45:10|43811.06
09:45:11|43818.35
09:45:13|43818.35
09:45:13|43815.61
09:45:14|43815.59
09:45:15|43805.49
09:45:16|43812.59
09:45:17|43806.91
09:45:19|43806.91
09:45:20|43810.56
09:45:21|43814.63
09:45:21|43811.84
09:45:22|43814.49
09:45:25|43816.1
09:45:25|43816.1
09:45:27|43816.1
09:45:28|43816.3
09:45:30|43818.34
09:45:30|43818.34
09:45:32|43818.31
09:45:38|43818.35
09:45:38|43818.35
09:45:39|43831.13
09:45:41|43831.13
09:45:41|43819.56
09:45:42|43819.57
09:45:43|43819.57
09:45:44|43810.6
09:45:46|43807.67
09:45:47|43807.67
09:45:48|43807.67
09:45:49|43807.67
09:45:49|43807.67
09:45:51|43805.68
09:45:51|43805.68
09:45:52|43810.6
09:45:53|43810.6
09:45:54|43808.46
09:45:55|43808.46
09:45:56|43807.54
09:45:57|43807.54
09:45:59|43799.42
09:46:00|43805.09
09:46:01|43805.09
09:46:02|43805.09
09:46:02|43808.47
09:46:03|43808.47
09:46:04|43809.99
09:46:05|43811.73
09:46:06|43815.51
09:46:07|43815.52
09:46:08|43815.52
09:46:09|43815.52
09:46:10|43815.52
09:46:11|43815.52
09:46:12|43815.51
09:46:14|43815.52
09:46:15|43815.52
09:46:15|43824.63
09:46:17|43819.04
09:46:17|43817.63
09:46:18|43817.63
09:46:19|43817.63
09:46:20|43817.63
09:46:21|43819.23
09:46:23|43819.24
09:46:23|43819.24
09:46:26|43819.24
09:46:27|43819.24
09:46:29|43819.28
09:46:30|43819.27
09:46:31|43819.28
09:46:32|43819.21
09:46:33|43815.52
09:46:34|43815.52
09:46:35|43815.52
09:46:37|43815.52
09:46:38|43813.47
09:46:39|43813.47
09:46:40|43813.46
09:46:42|43813.47
09:46:43|43813.47
09:46:43|43813.47
09:46:46|43811.13
09:46:47|43813.94
09:46:48|43813.94
09:46:49|43813.94
09:46:50|43813.94
09:46:51|43813.94
09:46:52|43813.94
09:46:53|43813.95
09:46:54|43813.95
09:46:55|43813.95
09:46:56|43813.95
09:46:57|43813.95
09:46:58|43813.95
09:46:59|43813.95
09:47:00|43819.25
09:47:01|43813.22
09:47:02|43813.22
09:47:03|43813.22
09:47:04|43813.22
09:47:05|43813.22
09:47:06|43813.22
09:47:07|43813.23
09:47:08|43813.23
09:47:09|43813.22
09:47:10|43813.22
09:47:11|43813.22
09:47:12|43813.22
09:47:13|43813.22
09:47:14|43813.22
09:47:15|43813.22
09:47:16|43813.22
09:47:17|43813.22
09:47:18|43813.22
09:47:19|43813.22
09:47:20|43803.26
09:47:21|43806.2
09:47:22|43810.43
09:47:23|43810.43
09:47:24|43813.31
09:47:25|43813.46
09:47:27|43813.45
09:47:28|43813.45
09:47:30|43819.99
09:47:31|43819.99
09:47:32|43820.
09:47:33|43819.99
09:47:34|43826.63
09:47:34|43824.42
09:47:36|43824.43
09:47:37|43824.43
09:47:39|43810.15
09:47:39|43810.15
09:47:40|43810.15
09:47:41|43810.15
09:47:42|43810.14
09:47:43|43810.15
09:47:44|43810.32
09:47:45|43810.31
09:47:47|43810.31
09:47:47|43810.31
09:47:48|43810.29
09:47:50|43810.29
09:47:50|43810.29
09:47:51|43810.16
09:47:52|43810.16
09:47:53|43821.02
09:47:54|43821.02
09:47:55|43821.02
09:47:56|43821.03
09:47:57|43821.03
09:47:58|43821.03
09:47:59|43824.37
09:48:00|43824.37
09:48:01|43824.37
09:48:02|43824.37
09:48:03|43824.37
09:48:04|43824.37
09:48:05|43824.37
09:48:06|43824.37
09:48:07|43824.37
09:48:08|43824.37
09:48:09|43824.37
09:48:10|43824.37
09:48:11|43824.37
09:48:12|43824.37
09:48:13|43824.37
09:48:14|43824.37
09:48:15|43824.37
09:48:16|43829.99
09:48:17|43830.
09:48:18|43830.
09:48:19|43830.
09:48:20|43829.99
09:48:21|43830.71
09:48:22|43833.29
09:48:23|43833.29
09:48:24|43833.29
09:48:26|43833.29
09:48:27|43839.99
09:48:29|43838.1
09:48:31|43838.1
09:48:33|43833.15
09:48:33|43833.15
09:48:34|43833.15
09:48:35|43833.14
09:48:37|43833.14
09:48:38|43833.11
09:48:38|43833.11
09:48:39|43833.11
09:48:41|43830.01
09:48:41|43830.01
09:48:43|43830.01
09:48:44|43830.01
09:48:45|43830.01
09:48:45|43830.
09:48:47|43830.
09:48:48|43830.01
09:48:49|43830.01
09:48:49|43830.01
09:48:50|43817.61
09:48:51|43817.2
09:48:52|43817.61
09:48:53|43817.61
09:48:55|43817.61
09:48:56|43817.61
09:48:57|43817.61
09:48:57|43817.61
09:48:58|43812.82
09:48:59|43813.2
09:49:00|43813.2
09:49:01|43813.2
09:49:02|43813.2
09:49:03|43813.2
09:49:05|43820.02
09:49:06|43820.02
09:49:06|43820.02
09:49:07|43821.03
09:49:08|43830.
09:49:10|43825.8
09:49:10|43825.8
09:49:11|43825.81
09:49:12|43825.81
09:49:14|43825.81
09:49:14|43825.6
09:49:16|43821.63
09:49:16|43821.63
09:49:17|43820.
09:49:18|43820.
09:49:19|43820.
09:49:20|43820.
09:49:21|43820.01
09:49:22|43820.01
09:49:23|43820.01
09:49:25|43820.01
09:49:25|43812.47
09:49:26|43812.47
09:49:29|43812.47
09:49:30|43812.47
09:49:31|43812.47
09:49:32|43812.47
09:49:34|43812.46
09:49:35|43805.01
09:49:37|43802.83
09:49:38|43795.91
09:49:40|43792.81
09:49:41|43792.8
09:49:42|43792.8
09:49:43|43792.81
09:49:43|43793.
09:49:45|43793.
09:49:46|43798.6
09:49:47|43796.94
09:49:48|43796.93
09:49:49|43796.93
09:49:50|43796.94
09:49:52|43796.94
09:49:52|43796.94
09:49:54|43799.99
09:49:55|43800.77
09:49:55|43800.77
09:49:57|43800.77
09:49:57|43793.77
09:49:59|43796.4
09:49:59|43796.4
09:50:01|43796.4
09:50:01|43792.89
09:50:03|43790.01
09:50:04|43790.01
09:50:04|43790.01
09:50:05|43790.
09:50:07|43780.
09:50:08|43776.32
09:50:09|43773.77
09:50:10|43771.49
09:50:12|43771.48
09:50:13|43770.95
09:50:14|43765.01
09:50:15|43765.
09:50:16|43765.01
09:50:17|43765.01
09:50:17|43764.96
09:50:19|43764.96
09:50:20|43764.96
09:50:21|43764.96
09:50:22|43764.96
09:50:23|43764.96
09:50:24|43764.96
09:50:24|43764.97
09:50:26|43773.11
09:50:26|43774.04
09:50:27|43767.96
09:50:30|43771.57
09:50:31|43771.63
09:50:33|43767.97
09:50:33|43764.97
09:50:35|43764.97
09:50:36|43767.87
09:50:37|43771.87
09:50:41|43767.87
09:50:41|43767.87
09:50:42|43767.87
09:50:43|43779.99
09:50:44|43771.22
09:50:45|43780.
09:50:46|43785.61
09:50:47|43785.6
09:50:48|43785.61
09:50:49|43788.27
09:50:50|43788.27
09:50:51|43790.
09:50:52|43790.
09:50:53|43790.32
09:50:54|43790.32
09:50:55|43790.33
09:50:57|43798.36
09:50:57|43795.96
09:50:58|43795.92
09:50:59|43795.93
09:51:00|43785.57
09:51:01|43788.14
09:51:02|43795.6
09:51:03|43799.2
09:51:04|43795.56
09:51:05|43797.49
09:51:06|43792.85
09:51:07|43789.92
09:51:08|43795.85
09:51:09|43795.85
09:51:10|43789.94
09:51:11|43795.43
09:51:12|43789.99
09:51:13|43795.42
09:51:14|43795.42
09:51:15|43795.24
09:51:16|43789.91
09:51:17|43793.59
09:51:18|43793.59
09:51:19|43791.4
09:51:20|43791.4
09:51:21|43791.4
09:51:22|43791.41
09:51:23|43791.41
09:51:24|43791.41
09:51:26|43793.49
09:51:27|43793.49
09:51:27|43793.49
09:51:28|43793.49
09:51:31|43801.09
09:51:31|43803.4
09:51:33|43803.5
09:51:34|43803.5
09:51:35|43803.5
09:51:38|43803.5
09:51:40|43803.5
09:51:41|43803.5
09:51:41|43803.5
09:51:43|43804.92
09:51:44|43810.
09:51:45|43810.
09:51:47|43809.99
09:51:48|43810.
09:51:49|43809.99
09:51:50|43810.
09:51:50|43810.
09:51:52|43810.
09:51:53|43807.66
09:51:54|43810.
09:51:54|43810.
09:51:56|43810.
09:51:57|43810.
09:51:58|43810.
09:51:58|43811.83
09:52:00|43811.83
09:52:01|43811.84
09:52:02|43811.83
09:52:03|43811.83
09:52:04|43811.84
09:52:05|43821.9
09:52:05|43821.89
09:52:06|43828.84
09:52:08|43823.39
09:52:09|43823.39
09:52:10|43823.4
09:52:11|43823.39
09:52:12|43820.48
09:52:13|43820.48
09:52:13|43820.48
09:52:15|43825.58
09:52:16|43824.68
09:52:16|43824.68
09:52:18|43820.49
09:52:19|43820.49
09:52:20|43820.49
09:52:21|43822.81
09:52:22|43822.81
09:52:23|43822.81
09:52:24|43822.81
09:52:25|43822.81
09:52:26|43820.63
09:52:27|43823.84
09:52:28|43823.85
09:52:30|43823.85
09:52:32|43825.58
09:52:32|43825.58
09:52:34|43820.66
09:52:36|43825.58
09:52:37|43832.68
09:52:38|43832.68
09:52:39|43838.68
09:52:40|43835.28
09:52:41|43835.28
09:52:43|43835.29
09:52:44|43837.49
09:52:45|43837.49
09:52:46|43837.48
09:52:47|43837.48
09:52:48|43837.48
09:52:49|43837.48
09:52:50|43837.34
09:52:51|43837.33
09:52:52|43837.33
09:52:53|43837.34
09:52:54|43837.34
09:52:55|43837.34
09:52:56|43837.33
09:52:57|43838.12
09:52:58|43840.
09:52:59|43840.
09:53:00|43840.
09:53:01|43840.
09:53:02|43839.99
09:53:03|43839.99
09:53:04|43836.88
09:53:05|43836.89
09:53:06|43839.99
09:53:07|43839.99
09:53:08|43841.33
09:53:09|43839.98
09:53:10|43840.09
09:53:11|43840.09
09:53:12|43840.08
09:53:13|43826.37
09:53:14|43826.75
09:53:15|43826.76
09:53:16|43826.76
09:53:17|43826.75
09:53:18|43826.95
09:53:19|43826.95
09:53:20|43826.94
09:53:21|43826.95
09:53:22|43834.43
09:53:23|43834.43
09:53:24|43834.43
09:53:25|43834.44
09:53:26|43827.07
09:53:27|43831.04
09:53:28|43831.04
09:53:29|43831.04
09:53:30|43831.05
09:53:31|43831.05
09:53:33|43836.49
09:53:35|43836.49
09:53:36|43836.49
09:53:38|43836.49
09:53:38|43836.49
09:53:40|43836.69
09:53:41|43836.69
09:53:42|43836.69
09:53:44|43842.46
09:53:44|43842.46
09:53:47|43842.46
09:53:47|43842.29
09:53:48|43845.36
09:53:50|43845.37
09:53:50|43850.
09:53:51|43857.79
09:53:52|43860.51
09:53:53|43863.32
09:53:54|43865.99
09:53:55|43865.49
09:53:56|43864.53
09:53:57|43859.07
09:53:58|43863.46
09:53:59|43859.13
09:54:00|43863.45
09:54:01|43863.45
09:54:02|43863.45
09:54:03|43863.45
09:54:04|43863.45
09:54:05|43863.45
09:54:06|43859.4
09:54:07|43859.41
09:54:08|43859.46
09:54:10|43863.46
09:54:11|43863.45
09:54:12|43865.46
09:54:13|43859.88
09:54:14|43861.08
09:54:15|43865.48
09:54:16|43865.49
09:54:17|43861.21
09:54:18|43852.29
09:54:19|43855.09
09:54:20|43855.09
09:54:21|43855.09
09:54:22|43860.98
09:54:23|43861.25
09:54:24|43861.25
09:54:25|43861.25
09:54:26|43860.39
09:54:27|43860.4
09:54:28|43860.4
09:54:29|43856.61
09:54:30|43863.32
09:54:31|43863.47
09:54:32|43863.47
09:54:34|43863.47
09:54:36|43876.62
09:54:37|43876.62
09:54:38|43876.62
09:54:39|43876.62
09:54:40|43876.62
09:54:42|43876.62
09:54:43|43879.16
09:54:43|43879.98
09:54:45|43880.
09:54:46|43880.
09:54:47|43879.99
09:54:47|43876.78
09:54:49|43879.67
09:54:50|43879.66
09:54:50|43879.66
09:54:51|43876.79
09:54:52|43876.79
09:54:54|43876.79
09:54:55|43876.79
09:54:56|43876.79
09:54:56|43876.79
09:54:57|43876.79
09:54:58|43876.78
09:54:59|43872.42
09:55:00|43872.42
09:55:01|43864.27
09:55:02|43864.26
09:55:03|43864.26
09:55:04|43864.27
09:55:05|43864.27
09:55:07|43867.7
09:55:08|43864.28
09:55:10|43868.46
09:55:10|43872.41
09:55:11|43872.41
09:55:12|43868.54
09:55:13|43865.35
09:55:14|43864.26
09:55:15|43864.26
09:55:16|43864.26
09:55:17|43864.26
09:55:18|43862.51
09:55:19|43862.52
09:55:20|43864.27
09:55:21|43864.26
09:55:22|43864.24
09:55:23|43864.25
09:55:24|43864.27
09:55:25|43869.8
09:55:26|43865.66
09:55:27|43865.66
09:55:28|43865.66
09:55:29|43865.66
09:55:30|43865.66
09:55:32|43864.31
09:55:32|43862.54
09:55:33|43862.54
09:55:35|43864.74
09:55:36|43876.77
09:55:38|43876.77
09:55:39|43876.32
09:55:40|43872.2
09:55:41|43872.2
09:55:42|43872.2
09:55:43|43876.78
09:55:44|43876.78
09:55:45|43876.78
09:55:46|43871.75
09:55:47|43871.75
09:55:48|43871.91
09:55:49|43871.83
09:55:51|43872.22
09:55:52|43872.22
09:55:53|43872.22
09:55:54|43872.22
09:55:55|43872.22
09:55:56|43872.26
09:55:57|43872.66
09:55:58|43876.33
09:55:59|43876.34
09:56:00|43876.34
09:56:01|43876.33
09:56:02|43877.21
09:56:03|43877.21
09:56:04|43870.
09:56:05|43865.67
09:56:06|43865.67
09:56:07|43865.67
09:56:08|43865.67
09:56:09|43865.67
09:56:10|43870.66
09:56:11|43870.99
09:56:12|43870.99
09:56:13|43870.98
09:56:14|43870.99
09:56:15|43870.99
09:56:16|43870.99
09:56:17|43870.98
09:56:18|43867.46
09:56:19|43867.46
09:56:20|43865.89
09:56:21|43865.9
09:56:22|43865.5
09:56:23|43865.48
09:56:24|43865.48
09:56:25|43865.48
09:56:26|43865.48
09:56:27|43865.47
09:56:28|43865.47
09:56:29|43865.47
09:56:30|43865.47
09:56:31|43865.19
09:56:32|43865.18
09:56:33|43865.18
09:56:34|43865.19
09:56:36|43865.19
09:56:37|43865.18
09:56:39|43865.18
09:56:41|43865.19
09:56:43|43865.18
09:56:43|43865.19
09:56:44|43865.19
09:56:46|43865.48
09:56:47|43872.47
09:56:49|43872.47
09:56:50|43872.47
09:56:50|43872.47
09:56:52|43872.47
09:56:53|43872.48
09:56:54|43872.48
09:56:55|43872.48
09:56:56|43872.48
09:56:57|43872.48
09:56:58|43872.48
09:56:59|43872.48
09:57:00|43872.48
09:57:01|43872.48
09:57:02|43872.48
09:57:03|43876.33
09:57:04|43877.21
09:57:05|43877.21
09:57:05|43880.
09:57:07|43880.
09:57:08|43881.34
09:57:10|43882.88
09:57:10|43882.89
09:57:11|43888.
09:57:12|43885.7
09:57:13|43883.96
09:57:15|43883.96
09:57:15|43883.95
09:57:17|43874.34
09:57:17|43874.34
09:57:18|43879.44
09:57:20|43879.45
09:57:21|43879.45
09:57:21|43881.95
09:57:22|43881.95
09:57:23|43881.95
09:57:25|43881.95
09:57:25|43885.69
09:57:26|43881.96
09:57:28|43881.96
09:57:28|43885.7
09:57:30|43885.7
09:57:30|43888.87
09:57:31|43888.87
09:57:32|43888.88
09:57:34|43877.6
09:57:34|43877.6
09:57:37|43877.86
09:57:38|43874.64
09:57:39|43874.63
09:57:40|43874.63
09:57:41|43874.63
09:57:42|43869.96
09:57:43|43860.14
09:57:45|43862.22
09:57:46|43862.22
09:57:47|43862.21
09:57:48|43862.22
09:57:49|43862.4
09:57:50|43862.4
09:57:51|43862.4
09:57:52|43862.39
09:57:53|43862.39
09:57:54|43862.4
09:57:55|43862.4
09:57:56|43862.4
09:57:57|43860.14
09:57:58|43851.53
09:57:59|43853.73
09:58:00|43854.34
09:58:01|43854.34
09:58:02|43856.74
09:58:03|43856.74
09:58:04|43856.74
09:58:05|43856.76
09:58:06|43856.76
09:58:07|43860.14
09:58:08|43860.14
09:58:09|43860.14
09:58:10|43860.14
09:58:11|43859.92
09:58:12|43859.92
09:58:13|43859.92
09:58:14|43859.92
09:58:15|43859.92
09:58:16|43859.92
09:58:17|43859.91
09:58:18|43859.91
09:58:20|43859.91
09:58:20|43859.9
09:58:21|43859.9
09:58:22|43859.9
09:58:23|43859.9
09:58:24|43859.9
09:58:25|43859.91
09:58:26|43859.9
09:58:27|43859.91
09:58:28|43859.92
09:58:29|43859.91
09:58:30|43859.91
09:58:31|43859.91
09:58:32|43859.92
09:58:34|43859.92
09:58:35|43859.91
09:58:36|43859.91
09:58:38|43859.92
09:58:40|43859.92
09:58:41|43859.92
09:58:42|43862.39
09:58:44|43864.97
09:58:44|43868.22
09:58:45|43868.22
09:58:46|43868.23
09:58:47|43868.22
09:58:49|43866.23
09:58:49|43866.23
09:58:50|43866.18
09:58:51|43862.43
09:58:52|43866.18
09:58:53|43866.18
09:58:54|43866.18
09:58:55|43866.18
09:58:57|43866.18
09:58:57|43866.17
09:58:59|43866.17
09:58:59|43866.17
09:59:00|43866.18
09:59:01|43866.23
09:59:03|43869.22
09:59:03|43869.22
09:59:04|43869.22
09:59:06|43869.22
09:59:06|43869.22
09:59:07|43869.22
09:59:08|43869.22
09:59:09|43873.28
09:59:10|43873.29
09:59:12|43876.99
09:59:13|43876.99
09:59:14|43876.45
09:59:15|43876.46
09:59:16|43879.
09:59:18|43879.
09:59:18|43879.
09:59:19|43879.
09:59:20|43879.
09:59:21|43879.
09:59:22|43879.
09:59:23|43879.
09:59:24|43879.
09:59:25|43879.
09:59:26|43879.
09:59:27|43879.
09:59:28|43878.99
09:59:29|43878.99
09:59:30|43879.
09:59:32|43878.96
09:59:32|43878.96
09:59:34|43878.96
09:59:34|43878.95
09:59:35|43878.95
09:59:36|43878.85
09:59:38|43878.85
09:59:40|43878.86
09:59:41|43879.
09:59:42|43878.99
09:59:43|43879.
09:59:45|43879.
09:59:46|43879.
09:59:47|43876.96
09:59:48|43876.96
09:59:49|43876.96
09:59:50|43876.97
09:59:51|43876.97
09:59:52|43879.
09:59:53|43879.
09:59:54|43879.
09:59:55|43879.
09:59:56|43879.
09:59:57|43879.
09:59:58|43878.99
09:59:59|43878.99
10:00:00|43894.64
10:00:01|43895.
10:00:02|43897.63
10:00:03|43897.63
10:00:04|43897.73
10:00:05|43897.74
10:00:06|43891.53
10:00:07|43891.53
10:00:08|43891.53
10:00:09|43891.53
10:00:10|43891.54
10:00:11|43891.54
10:00:12|43888.7
10:00:13|43884.28
10:00:14|43888.43
10:00:15|43888.43
10:00:16|43891.03
10:00:17|43888.43
10:00:19|43888.66
10:00:20|43888.68
10:00:21|43884.7
10:00:22|43884.7
10:00:23|43884.71
10:00:24|43884.71
10:00:25|43884.7
10:00:26|43884.7
10:00:27|43884.71
10:00:28|43884.71
10:00:28|43884.71
10:00:31|43884.7
10:00:31|43884.71
10:00:32|43884.71
10:00:35|43884.7
10:00:35|43884.71
10:00:36|43884.71
10:00:37|43880.84
10:00:38|43884.71
10:00:40|43884.71
10:00:41|43884.71
10:00:42|43884.71
10:00:43|43884.71
10:00:44|43884.71
10:00:45|43884.72
10:00:46|43884.72
10:00:47|43884.72
10:00:48|43884.72
10:00:49|43884.72
10:00:51|43884.72
10:00:52|43884.72
10:00:53|43887.99
10:00:54|43888.
10:00:55|43887.2
10:00:56|43887.2
10:00:57|43887.2
10:00:58|43887.2
10:00:58|43887.2
10:01:00|43887.1
10:01:01|43884.75
10:01:02|43884.75
10:01:03|43884.75
10:01:04|43884.54
10:01:05|43884.55
10:01:06|43884.55
10:01:07|43884.75
10:01:08|43884.75
10:01:09|43884.75
10:01:10|43884.76
10:01:11|43884.93
10:01:12|43893.19
10:01:13|43897.49
10:01:14|43895.24
10:01:15|43895.24
10:01:16|43895.24
10:01:17|43895.24
10:01:19|43895.29
10:01:19|43895.29
10:01:20|43895.29
10:01:21|43895.53
10:01:22|43895.53
10:01:23|43895.54
10:01:24|43895.54
10:01:25|43897.73
10:01:26|43897.73
10:01:27|43897.74
10:01:28|43897.74
10:01:29|43897.74
10:01:30|43897.73
10:01:31|43897.73
10:01:32|43897.15
10:01:33|43897.15
10:01:34|43888.8
10:01:35|43888.8
10:01:36|43888.87
10:01:37|43890.19
10:01:38|43890.19
10:01:39|43897.74
10:01:41|43897.74
10:01:43|43897.87
10:01:44|43899.53
10:01:46|43899.53
10:01:47|43900.
10:01:47|43900.
10:01:49|43899.99
10:01:50|43904.99
10:01:51|43908.08
10:01:52|43908.09
10:01:53|43908.28
10:01:54|43909.72
10:01:55|43914.38
10:01:55|43914.38
10:01:57|43914.39
10:01:58|43914.68
10:01:59|43914.69
10:02:00|43915.
10:02:01|43909.68
10:02:03|43914.7
10:02:03|43918.42
10:02:04|43925.83
10:02:05|43925.84
10:02:07|43925.83
10:02:07|43925.83
10:02:08|43925.83
10:02:10|43925.75
10:02:10|43925.75
10:02:11|43925.76
10:02:12|43925.84
10:02:15|43925.84
10:02:15|43930.03
10:02:16|43930.04
10:02:18|43930.04
10:02:19|43930.04
10:02:19|43930.04
10:02:21|43930.04
10:02:21|43930.03
10:02:23|43925.83
10:02:24|43925.83
10:02:25|43925.84
10:02:26|43930.02
10:02:27|43930.02
10:02:28|43930.02
10:02:28|43930.03
10:02:30|43930.02
10:02:31|43930.02
10:02:31|43930.02
10:02:33|43930.02
10:02:34|43930.02
10:02:35|43929.98
10:02:35|43929.98
10:02:36|43925.91
10:02:38|43929.46
10:02:38|43929.46
10:02:40|43931.48
10:02:42|43931.48
10:02:42|43931.48
10:02:45|43937.94
10:02:46|43937.94
10:02:47|43937.94
10:02:48|43933.43
10:02:50|43926.38
10:02:52|43928.33
10:02:52|43928.33
10:02:53|43928.33
10:02:54|43928.34
10:02:56|43928.34
10:02:57|43928.34
10:02:58|43928.34
10:02:59|43928.34
10:03:00|43928.34
10:03:00|43928.34
10:03:01|43928.34
10:03:03|43928.53
10:03:04|43933.42
10:03:05|43933.42
10:03:06|43933.42
10:03:06|43933.42
10:03:08|43933.42
10:03:09|43933.42
10:03:10|43933.42
10:03:11|43933.43
10:03:12|43938.49
10:03:13|43938.5
10:03:14|43939.99
10:03:15|43940.
10:03:16|43943.24
10:03:17|43944.99
10:03:18|43945.62
10:03:18|43945.63
10:03:20|43945.63
10:03:21|43939.13
10:03:22|43944.02
10:03:23|43944.03
10:03:24|43944.02
10:03:25|43939.03
10:03:26|43939.04
10:03:27|43939.04
10:03:27|43939.03
10:03:29|43939.04
10:03:30|43939.01
10:03:30|43939.01
10:03:32|43939.01
10:03:33|43938.54
10:03:34|43938.54
10:03:35|43939.01
10:03:36|43939.01
10:03:36|43939.02
10:03:37|43942.58
10:03:39|43942.58
10:03:40|43945.71
10:03:41|43945.71
10:03:43|43945.71
10:03:44|43945.71
10:03:45|43945.71
10:03:46|43945.72
10:03:48|43945.71
10:03:48|43945.71
10:03:49|43945.71
10:03:50|43945.71
10:03:51|43945.71
10:03:52|43945.11
10:03:53|43945.12
10:03:54|43945.12
10:03:55|43945.12
10:03:56|43945.12
10:03:57|43945.72
10:03:58|43945.72
10:03:59|43945.72
10:04:00|43945.71
10:04:01|43945.71
10:04:02|43945.71
10:04:03|43945.71
10:04:04|43945.72
10:04:06|43945.72
10:04:07|43945.72
10:04:07|43945.72
10:04:08|43945.72
10:04:09|43945.72
10:04:11|43944.16
10:04:12|43945.7
10:04:13|43945.7
10:04:14|43939.03
10:04:15|43939.02
10:04:16|43939.02
10:04:17|43939.03
10:04:18|43939.03
10:04:18|43939.03
10:04:21|43939.03
10:04:21|43939.03
10:04:22|43941.56
10:04:23|43941.18
10:04:24|43941.18
10:04:25|43941.19
10:04:27|43939.03
10:04:27|43939.03
10:04:28|43939.02
10:04:29|43939.02
10:04:31|43939.02
10:04:32|43939.02
10:04:32|43939.03
10:04:34|43939.02
10:04:34|43939.02
10:04:36|43939.02
10:04:36|43939.02
10:04:38|43939.02
10:04:39|43939.02
10:04:40|43939.02
10:04:41|43939.02
10:04:42|43939.03
10:04:43|43940.34
10:04:44|43940.34
10:04:45|43940.34
10:04:45|43940.36
10:04:47|43941.56
10:04:49|43942.91
10:04:50|43942.92
10:04:51|43942.91
10:04:51|43942.91
10:04:52|43942.92
10:04:53|43942.92
10:04:54|43942.92
10:04:57|43942.92
10:04:57|43942.92
10:04:58|43942.91
10:05:00|43942.91
10:05:01|43942.91
10:05:02|43942.91
10:05:03|43942.92
10:05:04|43942.92
10:05:05|43942.92
10:05:05|43944.
10:05:07|43945.72
10:05:07|43945.72
10:05:09|43945.72
10:05:10|43945.72
10:05:10|43945.72
10:05:11|43945.72
10:05:12|43945.72
10:05:13|43945.72
10:05:15|43945.72
10:05:15|43945.72
10:05:17|43945.72
10:05:18|43945.73
10:05:18|43945.73
10:05:20|43945.73
10:05:20|43945.73
10:05:22|43946.91
10:05:22|43946.9
10:05:23|43946.9
10:05:24|43946.91
10:05:25|43946.91
10:05:27|43947.1
10:05:27|43947.2
10:05:28|43947.2
10:05:29|43947.2
10:05:30|43947.11
10:05:31|43954.04
10:05:32|43954.35
10:05:33|43955.3
10:05:34|43955.78
10:05:35|43955.78
10:05:36|43959.09
10:05:37|43959.1
10:05:38|43956.51
10:05:40|43957.79
10:05:40|43957.78
10:05:42|43962.88
10:05:42|43960.63
10:05:45|43960.63
10:05:46|43960.63
10:05:48|43960.63
10:05:50|43962.88
10:05:51|43962.89
10:05:53|43966.99
10:05:53|43966.99
10:05:55|43966.99
10:05:55|43964.8
10:05:57|43964.8
10:05:58|43966.97
10:05:59|43966.97
10:05:59|43964.82
10:06:01|43964.82
10:06:01|43964.81
10:06:02|43964.81
10:06:04|43964.81
10:06:05|43961.88
10:06:05|43960.64
10:06:06|43960.65
10:06:08|43966.96
10:06:09|43964.8
10:06:10|43964.81
10:06:11|43964.81
10:06:11|43964.81
10:06:12|43965.21
10:06:13|43968.4
10:06:15|43967.63
10:06:15|43967.62
10:06:17|43967.62
10:06:17|43967.63
10:06:18|43967.63
10:06:19|43963.76
10:06:20|43963.75
10:06:22|43961.21
10:06:22|43961.22
10:06:23|43961.22
10:06:24|43961.22
10:06:26|43961.22
10:06:26|43961.22
10:06:27|43961.22
10:06:28|43961.22
10:06:30|43961.22
10:06:31|43961.21
10:06:32|43961.22
10:06:34|43961.22
10:06:34|43961.21
10:06:35|43961.21
10:06:36|43961.21
10:06:37|43961.21
10:06:38|43961.21
10:06:39|43961.21
10:06:40|43975.51
10:06:41|43979.98
10:06:42|43980.
10:06:43|43981.48
10:06:46|43983.36
10:06:47|43988.
10:06:48|43988.
10:06:49|43990.
10:06:50|43990.
10:06:51|43990.59
10:06:53|43990.6
10:06:53|43993.96
10:06:54|43994.
10:06:55|43994.
10:06:56|43994.
10:06:59|43993.99
10:06:59|43994.
10:07:00|43993.95
10:07:01|43984.13
10:07:02|43984.13
10:07:03|43989.71
10:07:04|43981.5
10:07:05|43981.5
10:07:06|43983.51
10:07:07|43989.2
10:07:08|43982.29
10:07:09|43993.
10:07:11|43993.
10:07:11|43993.
10:07:12|43999.98
10:07:14|43995.64
10:07:14|43995.24
10:07:15|43999.13
10:07:16|43995.18
10:07:17|43993.01
10:07:18|43993.
10:07:19|43993.
10:07:20|43990.22
10:07:21|43994.51
10:07:22|43997.44
10:07:23|43994.32
10:07:24|43992.82
10:07:25|43992.82
10:07:27|43990.01
10:07:28|43992.79
10:07:28|43997.2
10:07:29|43997.2
10:07:30|43990.1
10:07:31|43990.1
10:07:33|43994.32
10:07:33|43994.32
10:07:34|43993.02
10:07:35|43993.03
10:07:37|43993.03
10:07:37|43993.02
10:07:39|43993.02
10:07:39|43999.25
10:07:41|43993.29
10:07:41|43993.29
10:07:44|43993.39
10:07:44|43997.08
10:07:46|43993.58
10:07:47|43993.58
10:07:49|43993.58
10:07:50|43993.57
10:07:51|43993.66
10:07:52|43993.66
10:07:53|43994.87
10:07:54|43996.38
10:07:55|44000.
10:07:56|44000.
10:07:57|44000.
10:07:59|43999.79
10:07:59|43999.78
10:08:01|43999.78
10:08:02|43999.99
10:08:03|44000.
10:08:04|44000.
10:08:05|43999.99
10:08:06|44000.
10:08:07|44000.
10:08:08|44000.
10:08:09|44000.
10:08:10|44000.
10:08:11|44000.
10:08:12|44000.
10:08:13|44000.
10:08:14|44000.
10:08:15|44000.
10:08:16|44000.
10:08:17|43999.99
10:08:18|43999.99
10:08:19|43999.99
10:08:20|44000.
10:08:21|43999.41
10:08:22|43999.4
10:08:23|43999.41
10:08:24|43999.41
10:08:25|43999.4
10:08:26|43999.41
10:08:27|43999.41
10:08:28|43999.41
10:08:29|43999.41
10:08:30|43999.41
10:08:31|43999.4
10:08:32|43999.1
10:08:33|43999.1
10:08:34|43999.1
10:08:35|43999.11
10:08:36|43999.41
10:08:37|43999.4
10:08:38|43999.99
10:08:39|43999.99
10:08:40|44000.
10:08:41|44000.
10:08:42|44008.32
10:08:43|44008.33
10:08:44|44016.69
10:08:45|44019.1
10:08:46|44019.11
10:08:48|44019.11
10:08:49|44019.99
10:08:50|44019.99
10:08:52|44018.29
10:08:52|44018.29
10:08:54|44018.29
10:08:55|44018.29
10:08:56|44023.01
10:08:57|44024.07
10:08:57|44024.08
10:08:59|44026.3
10:09:00|44026.3
10:09:02|44022.99
10:09:04|44022.99
10:09:04|44022.99
10:09:05|44009.78
10:09:06|44008.32
10:09:07|44008.32
10:09:09|44008.32
10:09:10|44005.17
10:09:10|44002.44
10:09:11|44002.44
10:09:13|44002.45
10:09:13|44004.81
10:09:14|44002.59
10:09:15|44000.92
10:09:16|44000.93
10:09:17|44000.92
10:09:18|43999.99
10:09:20|43991.77
10:09:21|43991.77
10:09:22|43989.47
10:09:23|43980.
10:09:24|43980.
10:09:25|43980.01
10:09:25|43980.59
10:09:28|43978.11
10:09:28|43978.89
10:09:29|43978.98
10:09:31|43980.
10:09:31|43980.
10:09:32|43980.48
10:09:33|43981.98
10:09:34|43980.47
10:09:35|43980.47
10:09:36|43980.47
10:09:37|43980.47
10:09:38|43978.11
10:09:39|43971.3
10:09:40|43978.43
10:09:41|43960.69
10:09:42|43967.86
10:09:43|43975.71
10:09:44|43976.9
10:09:45|43971.36
10:09:46|43971.36
10:09:48|43971.35
10:09:50|43969.17
10:09:51|43969.18
10:09:52|43970.
10:09:53|43956.97
10:09:54|43956.97
10:09:55|43959.98
10:09:57|43956.97
10:09:59|43955.
10:09:59|43955.
10:10:01|43955.
10:10:01|43955.01
10:10:02|43955.01
10:10:03|43947.27
10:10:05|43947.27
10:10:05|43942.46
10:10:06|43942.46
10:10:07|43949.98
10:10:08|43944.83
10:10:09|43944.84
10:10:11|43942.41
10:10:12|43942.41
10:10:13|43942.42
10:10:14|43935.59
10:10:15|43935.59
10:10:16|43935.58
10:10:17|43931.96
10:10:18|43931.05
10:10:19|43931.06
10:10:20|43930.
10:10:21|43925.26
10:10:22|43925.45
10:10:23|43925.77
10:10:24|43925.77
10:10:25|43930.02
10:10:26|43920.01
10:10:27|43920.
10:10:28|43920.
10:10:29|43920.01
10:10:30|43920.
10:10:31|43920.01
10:10:33|43928.77
10:10:33|43936.48
10:10:34|43939.07
10:10:35|43939.07
10:10:36|43939.08
10:10:37|43939.07
10:10:38|43939.07
10:10:39|43947.2
10:10:41|43941.96
10:10:41|43941.96
10:10:42|43952.76
10:10:43|43952.77
10:10:44|43952.76
10:10:45|43952.77
10:10:47|43952.77
10:10:47|43949.37
10:10:50|43941.68
10:10:50|43948.53
10:10:53|43948.53
10:10:53|43948.53
10:10:55|43949.37
10:10:56|43949.37
10:10:57|43949.37
10:10:58|43952.77
10:10:59|43952.77
10:11:00|43952.77
10:11:01|43952.77
10:11:02|43952.77
10:11:03|43952.77
10:11:04|43952.77
10:11:05|43952.76
10:11:06|43946.29
10:11:08|43946.29
10:11:09|43946.28
10:11:09|43946.28
10:11:10|43946.28
10:11:12|43948.49
10:11:13|43948.49
10:11:14|43941.31
10:11:15|43934.21
10:11:16|43938.2
10:11:17|43947.94
10:11:18|43949.97
10:11:19|43945.63
10:11:20|43945.62
10:11:21|43945.62
10:11:22|43945.62
10:11:23|43939.64
10:11:23|43945.85
10:11:24|43939.71
10:11:26|43939.71
10:11:27|43939.71
10:11:28|43939.71
10:11:29|43945.03
10:11:30|43944.98
10:11:30|43944.98
10:11:31|43939.76
10:11:33|43939.76
10:11:34|43939.75
10:11:35|43939.75
10:11:36|43939.75
10:11:37|43939.75
10:11:38|43939.75
10:11:39|43939.75
10:11:40|43939.75
10:11:41|43945.2
10:11:42|43945.19
10:11:42|43945.19
10:11:43|43945.19
10:11:45|43945.19
10:11:46|43945.2
10:11:46|43945.2
10:11:47|43945.2
10:11:49|43945.2
10:11:50|43945.2
10:11:52|43947.3
10:11:53|43947.31
10:11:55|43947.31
10:11:56|43947.3
10:11:57|43945.25
10:11:58|43945.26
10:11:59|43945.26
10:12:00|43945.25
10:12:01|43945.2
10:12:03|43945.2
10:12:03|43945.2
10:12:05|43946.54
10:12:06|43962.19
10:12:07|43962.19
10:12:08|43962.19
10:12:09|43964.44
10:12:10|43966.64
10:12:11|43966.65
10:12:13|43966.65
10:12:14|43966.65
10:12:15|43962.41
10:12:16|43978.11
10:12:16|43977.91
10:12:18|43977.91
10:12:18|43977.91
10:12:19|43977.9
10:12:21|43977.9
10:12:22|43977.9
10:12:23|43977.9
10:12:24|43977.9
10:12:25|43977.91
10:12:26|43977.9
10:12:26|43977.78
10:12:27|43977.78
10:12:29|43977.78
10:12:30|43977.78
10:12:31|43977.77
10:12:32|43977.77
10:12:33|43977.77
10:12:34|43977.78
10:12:35|43977.77
10:12:35|43977.76
10:12:37|43976.94
10:12:38|43972.86
10:12:39|43972.86
10:12:39|43972.86
10:12:41|43972.86
10:12:42|43972.86
10:12:42|43972.86
10:12:44|43972.86
10:12:45|43972.86
10:12:46|43972.86
10:12:47|43972.86
10:12:48|43972.86
10:12:48|43966.87
10:12:50|43966.87
10:12:52|43966.86
10:12:54|43966.86
10:12:54|43966.86
10:12:55|43966.86
10:12:57|43959.6
10:12:58|43969.08
10:12:59|43969.08
10:13:01|43969.09
10:13:03|43969.09
10:13:04|43969.08
10:13:04|43980.
10:13:06|43991.12
10:13:06|43998.02
10:13:07|43998.02
10:13:08|43998.02
10:13:10|43996.58
10:13:10|43995.55
10:13:11|43995.55
10:13:12|43995.55
10:13:14|44007.39
10:13:15|44005.53
10:13:15|44004.22
10:13:16|44005.53
10:13:17|44005.53
10:13:19|44005.53
10:13:20|44000.41
10:13:21|43995.55
10:13:22|43995.56
10:13:22|43995.56
10:13:23|43995.56
10:13:24|43994.1
10:13:25|43994.09
10:13:26|43994.09
10:13:28|43994.09
10:13:29|43994.09
10:13:30|43994.09
10:13:30|43994.09
10:13:31|43995.42
10:13:32|43995.43
10:13:33|43991.03
10:13:34|43991.03
10:13:36|43991.02
10:13:37|43991.02
10:13:38|43992.69
10:13:39|43999.55
10:13:39|43993.57
10:13:41|43998.81
10:13:42|43998.8
10:13:43|43994.85
10:13:44|43994.85
10:13:45|43998.79
10:13:46|43998.8
10:13:47|43998.79
10:13:48|43998.68
10:13:49|43998.68
10:13:50|43998.68
10:13:52|43995.89
10:13:54|43996.51
10:13:56|43996.5
10:13:57|43994.86
10:13:58|43994.86
10:13:59|43994.87
10:14:00|43994.87
10:14:01|43994.87
10:14:01|43996.51
10:14:03|43996.51
10:14:04|43996.51
10:14:05|43996.52
10:14:06|43996.52
10:14:07|43996.52
10:14:08|43996.52
10:14:08|43996.52
10:14:10|43996.52
10:14:10|43996.52
10:14:12|43996.52
10:14:13|43996.52
10:14:14|43996.52
10:14:15|43996.51
10:14:16|43996.51
10:14:16|43996.51
10:14:18|43996.5
10:14:20|43994.86
10:14:21|43994.86
10:14:22|43994.86
10:14:23|43994.86
10:14:23|43994.86
10:14:25|43994.86
10:14:25|43994.86
10:14:27|43994.86
10:14:27|43994.86
10:14:29|43994.86
10:14:30|43994.86
10:14:31|43995.13
10:14:31|43995.12
10:14:33|43996.52
10:14:33|43996.52
10:14:35|43996.52
10:14:36|43996.51
10:14:37|43996.51
10:14:38|43996.51
10:14:39|43996.51
10:14:40|43996.51
10:14:40|43996.51
10:14:42|43996.51
10:14:42|43996.51
10:14:44|43996.51
10:14:45|43996.51
10:14:45|43996.51
10:14:47|43996.51
10:14:48|43996.51
10:14:48|43996.51
10:14:50|43996.51
10:14:50|43996.39
10:14:52|43996.39
10:14:54|43985.44
10:14:55|43982.94
10:14:57|43982.95
10:14:58|43985.22
10:14:59|43985.23
10:15:00|43985.23
10:15:02|43988.33
10:15:02|43985.23
10:15:03|43985.23
10:15:04|43987.94
10:15:05|43987.94
10:15:07|43987.94
10:15:08|43986.49
10:15:09|43986.48
10:15:11|43985.23
10:15:11|43985.23
10:15:12|43985.23
10:15:13|43985.23
10:15:14|43985.23
10:15:15|43979.35
10:15:16|43979.35
10:15:17|43979.35
10:15:18|43979.35
10:15:19|43980.05
10:15:20|43980.05
10:15:21|43980.05
10:15:22|43980.05
10:15:23|43983.05
10:15:24|43983.05
10:15:25|43984.97
10:15:26|43978.83
10:15:27|43978.83
10:15:28|43978.83
10:15:29|43983.04
10:15:30|43983.05
10:15:31|43983.05
10:15:32|43983.05
10:15:33|43983.05
10:15:34|43983.05
10:15:35|43978.84
10:15:36|43978.83
10:15:37|43978.85
10:15:38|43978.85
10:15:39|43978.85
10:15:40|43978.85
10:15:41|43990.97
10:15:42|43996.35
10:15:43|43996.35
10:15:44|43996.4
10:15:45|43996.52
10:15:46|43996.52
10:15:47|43999.99
10:15:48|43999.99
10:15:49|44000.
10:15:50|44000.
10:15:51|44000.
10:15:52|44004.03
10:15:53|44000.03
10:15:55|44009.99
10:15:57|44013.19
10:15:59|44013.18
10:16:00|44013.18
10:16:00|44007.42
10:16:03|44007.91
10:16:03|44007.91
10:16:05|44011.4
10:16:06|44011.4
10:16:07|44013.19
10:16:08|44006.81
10:16:09|44010.08
10:16:10|44011.43
10:16:11|44014.56
10:16:12|44014.99
10:16:13|44014.98
10:16:14|44014.95
10:16:15|44012.71
10:16:16|44009.07
10:16:17|44009.06
10:16:18|44009.07
10:16:20|44009.07
10:16:21|44012.7
10:16:22|44014.99
10:16:23|44009.08
10:16:24|44009.08
10:16:25|44009.1
10:16:26|44013.79
10:16:27|44014.98
10:16:28|44014.99
10:16:29|44014.99
10:16:30|44014.99
10:16:30|44014.98
10:16:31|44014.98
10:16:33|44022.72
10:16:33|44022.72
10:16:35|44022.72
10:16:36|44016.07
10:16:37|44020.51
10:16:38|44022.71
10:16:38|44020.94
10:16:39|44022.71
10:16:41|44022.71
10:16:42|44022.72
10:16:43|44026.56
10:16:44|44026.55
10:16:45|44026.55
10:16:46|44026.47
10:16:47|44026.47
10:16:48|44026.48
10:16:48|44026.48
10:16:49|44026.4
10:16:51|44026.4
10:16:52|44026.36
10:16:52|44025.95
10:16:54|44025.95
10:16:56|44025.95
10:16:58|44025.89
10:16:59|44018.36
10:17:00|44023.28
10:17:01|44020.56
10:17:03|44025.9
10:17:04|44026.47
10:17:05|44026.49
10:17:06|44026.95
10:17:07|44026.95
10:17:08|44026.94
10:17:09|44027.37
10:17:10|44027.37
10:17:11|44027.37
10:17:12|44027.36
10:17:13|44027.36
10:17:14|44027.36
10:17:15|44027.36
10:17:16|44027.36
10:17:17|44027.36
10:17:18|44027.36
10:17:19|44027.37
10:17:20|44025.9
10:17:21|44019.41
10:17:22|44019.41
10:17:23|44019.4
10:17:24|44019.02
10:17:25|44010.74
10:17:26|44010.73
10:17:27|44010.74
10:17:28|44006.34
10:17:29|44006.34
10:17:30|44006.34
10:17:31|44006.34
10:17:32|44006.34
10:17:34|44000.29
10:17:35|44003.53
10:17:36|44003.52
10:17:37|43994.34
10:17:38|43994.34
10:17:39|43994.34
10:17:40|43994.34
10:17:41|43994.33
10:17:42|43994.34
10:17:43|43994.34
10:17:44|43999.97
10:17:45|43999.98
10:17:46|44000.
10:17:47|43999.99
10:17:48|43999.99
10:17:49|44000.
10:17:50|43994.92
10:17:51|43991.23
10:17:52|43991.23
10:17:53|43990.01
10:17:54|43980.01
10:17:55|43980.01
10:17:57|43980.01
10:17:59|43980.
10:18:00|43980.01
10:18:02|43980.01
10:18:03|43975.51
10:18:03|43975.51
10:18:05|43974.72
10:18:06|43979.01
10:18:07|43979.02
10:18:08|43974.72
10:18:08|43974.72
10:18:09|43974.72
10:18:11|43974.72
10:18:12|43978.34
10:18:13|43978.34
10:18:14|43978.34
10:18:15|43978.35
10:18:15|43978.34
10:18:17|43975.
10:18:18|43975.
10:18:19|43975.
10:18:20|43975.
10:18:21|43975.
10:18:22|43975.
10:18:22|43975.
10:18:23|43978.23
10:18:24|43978.23
10:18:25|43975.01
10:18:26|43975.01
10:18:27|43975.01
10:18:28|43975.01
10:18:29|43975.01
10:18:31|43978.23
10:18:33|43978.24
10:18:33|43978.24
10:18:34|43978.23
10:18:35|43978.23
10:18:36|43980.2
10:18:38|43980.2
10:18:39|43980.2
10:18:40|43980.19
10:18:41|43975.01
10:18:42|43975.
10:18:43|43975.
10:18:44|43975.
10:18:45|43981.53
10:18:46|43988.53
10:18:47|43991.24
10:18:48|43991.88
10:18:49|43991.88
10:18:50|43991.88
10:18:51|43998.4
10:18:52|43999.99
10:18:53|43999.99
10:18:54|43999.99
10:18:55|44000.
10:18:57|44000.
10:18:59|44000.
10:19:00|43999.99
10:19:01|44010.48
10:19:02|44010.49
10:19:03|44010.49
10:19:05|44006.85
10:19:05|44004.96
10:19:06|44003.72
10:19:07|43994.61
10:19:09|43994.86
10:19:10|43994.86
10:19:10|43994.86
10:19:11|43997.89
10:19:13|43997.9
10:19:14|43997.89
10:19:15|43997.89
10:19:17|43997.9
10:19:17|43994.21
10:19:19|43997.87
10:19:19|43997.88
10:19:21|43997.88
10:19:21|44007.5
10:19:23|44007.5
10:19:25|44006.36
10:19:25|44005.65
10:19:26|44000.7
10:19:27|44000.7
10:19:28|44000.7
10:19:29|44000.71
10:19:30|44000.71
10:19:31|44000.71
10:19:32|44000.71
10:19:33|44000.7
10:19:34|43999.88
10:19:35|43999.88
10:19:36|43999.89
10:19:37|43999.89
10:19:38|43996.45
10:19:39|43996.45
10:19:40|44000.09
10:19:41|44000.09
10:19:43|44000.09
10:19:44|44000.09
10:19:45|44000.09
10:19:46|44000.09
10:19:47|43996.45
10:19:48|43996.45
10:19:49|43996.44
10:19:50|43996.45
10:19:51|43996.44
10:19:52|43996.45
10:19:53|43996.42
10:19:54|43991.97
10:19:55|43989.95
10:19:56|43982.01
10:19:57|43980.2
10:19:59|43980.2
10:20:01|43980.2
10:20:02|43982.01
10:20:03|43982.01
10:20:03|43982.01
10:20:06|43980.2
10:20:07|43982.19
10:20:08|43982.19
10:20:09|43982.19
10:20:10|43977.16
10:20:11|43977.16
10:20:12|43971.38
10:20:13|43971.38
10:20:14|43966.87
10:20:15|43966.86
10:20:16|43966.24
10:20:17|43960.01
10:20:18|43958.08
10:20:19|43958.08
10:20:20|43958.07
10:20:21|43964.8
10:20:22|43970.
10:20:23|43970.
10:20:24|43960.76
10:20:25|43960.76
10:20:26|43960.76
10:20:27|43960.76
10:20:29|43960.76
10:20:29|43963.69
10:20:30|43969.99
10:20:31|43966.78
10:20:32|43966.73
10:20:33|43966.73
10:20:34|43963.31
10:20:35|43966.82
10:20:37|43973.37
10:20:37|43973.37
10:20:39|43973.37
10:20:39|43973.37
10:20:41|43973.37
10:20:42|43983.02
10:20:42|43979.36
10:20:43|43983.
10:20:44|43979.36
10:20:45|43979.35
10:20:46|43985.02
10:20:47|43985.01
10:20:48|43987.65
10:20:49|43988.33
10:20:50|43989.01
10:20:51|43989.01
10:20:53|43989.
10:20:53|43989.
10:20:54|43989.
10:20:56|43989.
10:20:56|43985.02
10:20:58|43985.03
10:21:00|43980.64
10:21:01|43978.7
10:21:02|43977.64
10:21:03|43980.64
10:21:05|43988.15
10:21:06|43989.
10:21:07|43988.99
10:21:08|43994.31
10:21:10|43994.31
10:21:10|43992.21
10:21:11|43992.21
10:21:14|43992.22
10:21:14|43999.85
10:21:15|43999.84
10:21:16|43990.86
10:21:17|43989.04
10:21:18|43990.86
10:21:19|43990.86
10:21:20|43990.86
10:21:21|43990.86
10:21:22|43990.86
10:21:24|43990.87
10:21:24|43990.87
10:21:25|43990.87
10:21:27|43990.87
10:21:28|43999.22
10:21:29|43999.23
10:21:29|43999.23
10:21:30|43992.
10:21:31|43992.
10:21:32|43992.
10:21:34|43992.
10:21:35|43992.
10:21:35|43994.24
10:21:37|43994.24
10:21:38|43994.24
10:21:39|43994.72
10:21:39|43994.72
10:21:41|43994.72
10:21:42|43994.71
10:21:43|43994.71
10:21:44|43994.71
10:21:45|43994.71
10:21:47|43982.79
10:21:47|43982.79
10:21:48|43982.79
10:21:49|43982.8
10:21:50|43988.77
10:21:51|43993.39
10:21:53|43993.39
10:21:54|43993.35
10:21:55|43985.62
10:21:55|43985.62
10:21:56|43985.62
10:21:59|43985.61
10:22:00|43982.8
10:22:02|43982.8
10:22:03|43982.8
10:22:04|43982.8
10:22:05|43982.8
10:22:07|43982.8
10:22:08|43982.8
10:22:09|43982.8
10:22:11|43994.71
10:22:12|43988.46
10:22:13|43988.41
10:22:14|43983.88
10:22:14|43983.88
10:22:15|43983.89
10:22:17|43988.42
10:22:17|43988.42
10:22:19|43992.47
10:22:21|43992.47
10:22:21|43990.66
10:22:22|43990.66
10:22:23|43990.65
10:22:24|43990.65
10:22:25|43990.66
10:22:26|43990.66
10:22:27|43990.7
10:22:29|43990.7
10:22:29|43990.66
10:22:30|43990.66
10:22:31|43990.66
10:22:32|43983.3
10:22:33|43983.3
10:22:35|43985.26
10:22:36|43985.27
10:22:37|43985.27
10:22:38|43985.27
10:22:39|43987.09
10:22:40|43987.09
10:22:41|43985.27
10:22:42|43985.27
10:22:43|43982.79
10:22:44|43978.19
10:22:45|43978.19
10:22:46|43978.19
10:22:47|43978.2
10:22:48|43982.3
10:22:49|43982.3
10:22:50|43982.3
10:22:51|43982.3
10:22:52|43982.3
10:22:53|43977.16
10:22:54|43977.16
10:22:55|43977.16
10:22:56|43977.16
10:22:57|43977.16
10:22:58|43973.53
10:22:59|43973.53
10:23:01|43970.
10:23:03|43970.01
10:23:04|43961.25
10:23:05|43960.02
10:23:06|43960.02
10:23:07|43960.02
10:23:09|43960.01
10:23:10|43959.98
10:23:11|43959.98
10:23:12|43957.57
10:23:13|43957.57
10:23:14|43957.57
10:23:15|43956.7
10:23:16|43954.49
10:23:17|43954.49
10:23:18|43954.49
10:23:19|43955.79
10:23:21|43953.6
10:23:22|43953.59
10:23:23|43953.59
10:23:24|43950.
10:23:25|43950.
10:23:26|43950.
10:23:27|43950.
10:23:29|43950.
10:23:30|43950.
10:23:31|43946.08
10:23:32|43937.11
10:23:33|43937.1
10:23:34|43932.7
10:23:35|43932.69
10:23:36|43932.97
10:23:37|43933.41
10:23:38|43934.42
10:23:38|43933.08
10:23:39|43932.53
10:23:41|43931.05
10:23:41|43930.99
10:23:43|43930.
10:23:43|43928.38
10:23:45|43928.38
10:23:46|43928.38
10:23:46|43929.99
10:23:48|43932.96
10:23:48|43932.96
10:23:50|43932.96
10:23:50|43935.61
10:23:52|43935.6
10:23:53|43932.97
10:23:54|43932.97
10:23:54|43937.83
10:23:55|43937.84
10:23:57|43937.84
10:23:58|43937.84
10:23:59|43937.83
10:24:00|43937.84
10:24:01|43937.83
10:24:03|43937.84
10:24:04|43937.84
10:24:06|43937.84
10:24:06|43918.46
10:24:08|43918.45
10:24:09|43918.45
10:24:09|43918.46
10:24:11|43918.46
10:24:11|43922.87
10:24:13|43922.87
10:24:15|43922.87
10:24:15|43919.06
10:24:16|43918.21
10:24:17|43917.36
10:24:18|43917.36
10:24:19|43913.49
10:24:21|43913.49
10:24:23|43910.
10:24:24|43914.31
10:24:25|43915.48
10:24:26|43915.47
10:24:27|43914.26
10:24:28|43914.27
10:24:29|43921.47
10:24:30|43921.48
10:24:31|43921.48
10:24:32|43921.47
10:24:33|43921.48
10:24:34|43921.48
10:24:35|43921.48
10:24:36|43928.13
10:24:37|43928.13
10:24:38|43928.14
10:24:39|43928.14
10:24:40|43928.14
10:24:41|43928.13
10:24:42|43924.9
10:24:43|43924.9
10:24:44|43924.9
10:24:45|43924.9
10:24:46|43924.9
10:24:47|43924.9
10:24:48|43924.9
10:24:49|43924.89
10:24:50|43924.89
10:24:51|43924.9
10:24:52|43924.89
10:24:53|43924.89
10:24:54|43924.89
10:24:55|43924.89
10:24:56|43924.89
10:24:57|43924.89
10:24:58|43924.9
10:24:59|43924.89
10:25:00|43924.89
10:25:01|43924.9
10:25:02|43924.9
10:25:04|43924.9
10:25:05|43924.89
10:25:05|43924.89
10:25:07|43924.89
10:25:08|43924.89
10:25:09|43924.46
10:25:10|43924.46
10:25:11|43924.46
10:25:12|43923.29
10:25:12|43923.29
10:25:14|43923.29
10:25:16|43923.29
10:25:17|43920.16
10:25:18|43920.16
10:25:18|43920.14
10:25:20|43920.14
10:25:20|43920.14
10:25:21|43916.15
10:25:22|43918.22
10:25:23|43918.22
10:25:26|43918.23
10:25:27|43939.94
10:25:28|43939.95
10:25:29|43939.95
10:25:30|43939.95
10:25:31|43939.05
10:25:32|43937.35
10:25:33|43937.35
10:25:34|43937.34
10:25:35|43937.34
10:25:36|43937.34
10:25:37|43937.34
10:25:38|43937.54
10:25:39|43937.73
10:25:40|43940.
10:25:41|43940.
10:25:42|43939.99
10:25:43|43939.99
10:25:44|43940.
10:25:45|43949.99
10:25:46|43950.
10:25:47|43951.98
10:25:48|43952.52
10:25:49|43952.53
10:25:50|43952.53
10:25:51|43952.53
10:25:52|43952.53
10:25:53|43952.52
10:25:54|43952.53
10:25:55|43950.13
10:25:56|43941.62
10:25:57|43948.55
10:25:58|43948.55
10:25:59|43945.
10:26:00|43945.
10:26:01|43945.28
10:26:02|43945.28
10:26:03|43945.28
10:26:04|43943.51
10:26:06|43943.5
10:26:08|43943.5
10:26:08|43943.5
10:26:10|43943.5
10:26:12|43943.5
10:26:13|43943.5
10:26:13|43943.5
10:26:14|43943.51
10:26:15|43943.5
10:26:17|43943.51
10:26:18|43943.51
10:26:18|43949.15
10:26:20|43949.15
10:26:21|43949.16
10:26:21|43949.16
10:26:23|43949.16
10:26:23|43949.16
10:26:24|43949.15
10:26:25|43949.16
10:26:26|43951.
10:26:28|43947.2
10:26:29|43947.2
10:26:29|43947.2
10:26:30|43947.19
10:26:31|43947.2
10:26:32|43943.55
10:26:33|43943.55
10:26:35|43946.69
10:26:35|43946.7
10:26:37|43946.7
10:26:37|43947.62
10:26:38|43947.62
10:26:40|43947.62
10:26:40|43947.62
10:26:41|43947.62
10:26:43|43947.62
10:26:43|43947.89
10:26:44|43947.9
10:26:46|43952.52
10:26:47|43947.9
10:26:47|43947.61
10:26:49|43940.46
10:26:49|43940.01
10:26:51|43940.01
10:26:51|43940.01
10:26:52|43940.01
10:26:53|43940.
10:26:54|43940.
10:26:55|43935.66
10:26:56|43942.64
10:26:57|43947.77
10:26:58|43947.76
10:27:00|43947.76
10:27:00|43947.76
10:27:01|43947.76
10:27:02|43947.76
10:27:03|43947.76
10:27:06|43941.48
10:27:06|43942.2
10:27:08|43942.2
10:27:09|43942.21
10:27:10|43942.2
10:27:11|43942.19
10:27:12|43942.19
10:27:13|43942.2
10:27:14|43942.2
10:27:15|43942.2
10:27:16|43942.2
10:27:17|43942.2
10:27:18|43942.19
10:27:19|43942.19
10:27:20|43940.01
10:27:21|43940.01
10:27:22|43940.01
10:27:23|43940.01
10:27:24|43940.01
10:27:25|43940.01
10:27:26|43940.01
10:27:27|43940.01
10:27:28|43940.01
10:27:29|43933.26
10:27:30|43933.26
10:27:31|43933.26
10:27:32|43933.25
10:27:33|43924.43
10:27:34|43924.43
10:27:35|43920.05
10:27:36|43922.53
10:27:37|43922.54
10:27:38|43922.54
10:27:39|43922.54
10:27:40|43922.53
10:27:41|43922.53
10:27:42|43922.53
10:27:43|43922.53
10:27:44|43922.53
10:27:45|43920.
10:27:46|43921.65
10:27:47|43921.65
10:27:48|43921.65
10:27:49|43921.65
10:27:50|43922.52
10:27:52|43922.52
10:27:52|43922.52
10:27:53|43922.52
10:27:54|43922.52
10:27:55|43916.15
10:27:56|43916.15
10:27:57|43915.
10:27:58|43919.36
10:27:59|43921.55
10:28:00|43921.55
10:28:01|43921.55
10:28:02|43921.55
10:28:03|43921.55
10:28:04|43921.56
10:28:06|43921.56
10:28:08|43921.56
10:28:09|43915.78
10:28:10|43917.04
10:28:12|43917.05
10:28:13|43917.05
10:28:14|43917.05
10:28:16|43917.05
10:28:17|43917.05
10:28:17|43917.05
10:28:18|43917.05
10:28:20|43916.76
10:28:20|43916.95
10:28:21|43920.36
10:28:23|43924.88
10:28:25|43929.99
10:28:26|43925.93
10:28:26|43925.93
10:28:27|43925.93
10:28:28|43925.93
10:28:29|43925.93
10:28:30|43925.92
10:28:31|43925.92
10:28:32|43925.92
10:28:33|43925.92
10:28:34|43925.92
10:28:35|43925.92
10:28:36|43925.92
10:28:37|43921.58
10:28:38|43921.58
10:28:39|43925.44
10:28:40|43922.94
10:28:41|43922.94
10:28:42|43922.94
10:28:43|43925.93
10:28:44|43925.93
10:28:45|43933.02
10:28:46|43933.02
10:28:47|43932.64
10:28:48|43926.76
10:28:49|43926.75
10:28:50|43926.95
10:28:51|43922.95
10:28:52|43922.95
10:28:53|43922.95
10:28:54|43925.94
10:28:55|43926.36
10:28:56|43926.36
10:28:57|43926.36
10:28:58|43926.78
10:28:59|43926.78
10:29:00|43926.78
10:29:01|43920.41
10:29:02|43923.2
10:29:03|43923.2
10:29:04|43923.2
10:29:05|43923.2
10:29:07|43923.2
10:29:08|43923.2
10:29:09|43923.2
10:29:11|43923.2
10:29:11|43925.9
10:29:13|43923.15
10:29:14|43923.15
10:29:16|43923.15
10:29:17|43923.15
10:29:17|43923.15
10:29:19|43923.15
10:29:20|43923.16
10:29:22|43923.16
10:29:23|43922.52
10:29:23|43922.52
10:29:25|43922.53
10:29:26|43922.53
10:29:26|43922.53
10:29:27|43926.02
10:29:29|43926.01
10:29:29|43926.02
10:29:30|43926.76
10:29:31|43925.6
10:29:33|43926.27
10:29:33|43927.71
10:29:35|43928.52
10:29:35|43917.25
10:29:37|43905.02
10:29:37|43890.11
10:29:38|43889.74
10:29:40|43888.89
10:29:40|43891.95
10:29:42|43897.59
10:29:43|43897.62
10:29:43|43897.5
10:29:45|43896.04
10:29:45|43902.74
10:29:46|43905.96
10:29:48|43905.96
10:29:48|43905.96
10:29:49|43905.07
10:29:50|43903.48
10:29:51|43903.48
10:29:52|43903.48
10:29:54|43905.21
10:29:55|43904.79
10:29:55|43899.48
10:29:57|43899.48
10:29:58|43899.48
10:29:58|43902.57
10:29:59|43902.57
10:30:00|43905.37
10:30:01|43905.37
10:30:03|43905.37
10:30:04|43905.38
10:30:05|43905.38
10:30:06|43905.37
10:30:07|43905.37
10:30:09|43902.59
10:30:10|43889.47
10:30:11|43880.05
10:30:12|43878.79
10:30:13|43878.79
10:30:15|43878.79
10:30:17|43872.44
10:30:18|43867.38
10:30:19|43862.06
10:30:19|43859.24
10:30:20|43854.84
10:30:21|43852.9
10:30:22|43853.08
10:30:24|43853.08
10:30:24|43853.08
10:30:25|43853.08
10:30:26|43847.37
10:30:27|43848.56
10:30:28|43861.71
10:30:30|43848.35
10:30:31|43861.6
10:30:31|43857.94
10:30:32|43861.59
10:30:33|43868.51
10:30:34|43861.47
10:30:36|43869.99
10:30:37|43866.68
10:30:37|43870.
10:30:39|43870.
10:30:39|43870.
10:30:40|43870.
10:30:41|43870.
10:30:43|43870.01
10:30:44|43870.
10:30:45|43870.01
10:30:45|43870.
10:30:47|43870.
10:30:48|43870.
10:30:48|43870.
10:30:49|43870.
10:30:50|43870.
10:30:52|43870.
10:30:53|43865.82
10:30:54|43865.82
10:30:55|43865.82
10:30:55|43870.
10:30:56|43870.
10:30:58|43870.
10:30:59|43870.
10:30:59|43870.01
10:31:00|43870.01
10:31:01|43870.01
10:31:03|43870.01
10:31:04|43870.01
10:31:05|43868.69
10:31:05|43865.8
10:31:06|43865.8
10:31:07|43863.3
10:31:10|43863.82
10:31:10|43866.02
10:31:12|43868.7
10:31:12|43870.
10:31:14|43869.
10:31:14|43869.13
10:31:16|43869.13
10:31:16|43869.13
10:31:18|43870.01
10:31:19|43871.75
10:31:20|43872.69
10:31:20|43878.79
10:31:22|43883.17
10:31:23|43886.94
10:31:23|43886.94
10:31:24|43886.95
10:31:25|43888.16
10:31:27|43888.16
10:31:28|43883.86
10:31:29|43883.86
10:31:29|43883.86
10:31:30|43883.86
10:31:31|43883.85
10:31:32|43883.85
10:31:34|43888.16
10:31:35|43888.16
10:31:36|43888.16
10:31:36|43888.12
10:31:37|43886.33
10:31:39|43886.33
10:31:40|43886.33
10:31:40|43883.87
10:31:41|43883.87
10:31:42|43883.87
10:31:43|43883.87
10:31:44|43883.87
10:31:45|43884.16
10:31:46|43885.9
10:31:47|43885.9
10:31:48|43885.9
10:31:49|43888.16
10:31:50|43888.17
10:31:51|43888.17
10:31:52|43888.16
10:31:53|43888.11
10:31:54|43884.1
10:31:57|43889.29
10:31:57|43889.29
10:31:59|43889.29
10:31:59|43889.29
10:32:00|43889.29
10:32:02|43889.3
10:32:03|43889.3
10:32:04|43889.3
10:32:05|43889.3
10:32:06|43889.73
10:32:07|43889.73
10:32:08|43889.73
10:32:09|43889.29
10:32:11|43889.29
10:32:13|43889.29
10:32:14|43889.29
10:32:16|43889.37
10:32:16|43892.99
10:32:17|43891.28
10:32:19|43889.3
10:32:21|43890.91
10:32:21|43883.2
10:32:23|43883.2
10:32:24|43883.2
10:32:25|43883.2
10:32:26|43873.83
10:32:27|43873.83
10:32:28|43873.83
10:32:29|43873.83
10:32:30|43873.8
10:32:31|43873.79
10:32:32|43873.79
10:32:33|43873.79
10:32:34|43878.75
10:32:35|43883.19
10:32:36|43880.41
10:32:37|43880.41
10:32:38|43883.19
10:32:39|43888.25
10:32:40|43891.1
10:32:41|43890.27
10:32:42|43890.26
10:32:43|43890.26
10:32:44|43890.27
10:32:45|43893.
10:32:46|43897.55
10:32:47|43900.
10:32:48|43900.
10:32:49|43900.
10:32:50|43900.
10:32:51|43900.
10:32:52|43900.
10:32:53|43900.
10:32:54|43900.
10:32:55|43900.
10:32:56|43900.
10:32:57|43900.
10:32:58|43900.
10:32:59|43900.
10:33:00|43905.94
10:33:01|43905.94
10:33:02|43905.58
10:33:03|43905.58
10:33:04|43905.58
10:33:05|43903.77
10:33:06|43903.76
10:33:07|43903.76
10:33:08|43903.76
10:33:09|43905.94
10:33:10|43905.95
10:33:12|43905.95
10:33:13|43905.95
10:33:14|43905.95
10:33:15|43905.94
10:33:16|43905.94
10:33:17|43905.94
10:33:19|43902.22
10:33:20|43902.22
10:33:21|43905.11
10:33:22|43905.12
10:33:23|43905.12
10:33:24|43905.12
10:33:25|43905.95
10:33:26|43906.7
10:33:27|43916.54
10:33:28|43916.55
10:33:29|43920.
10:33:30|43922.62
10:33:31|43922.62
10:33:32|43922.62
10:33:32|43919.43
10:33:34|43918.23
10:33:35|43915.93
10:33:37|43915.79
10:33:37|43915.78
10:33:39|43915.78
10:33:39|43915.79
10:33:40|43915.78
10:33:41|43915.78
10:33:42|43915.78
10:33:43|43912.24
10:33:45|43912.24
10:33:45|43912.24
10:33:46|43912.24
10:33:47|43912.24
10:33:49|43912.24
10:33:49|43912.29
10:33:50|43916.2
10:33:51|43916.19
10:33:52|43912.28
10:33:53|43912.28
10:33:54|43912.28
10:33:55|43912.28
10:33:56|43912.28
10:33:57|43912.29
10:33:58|43912.29
10:33:59|43912.29
10:34:00|43912.29
10:34:01|43912.29
10:34:03|43912.29
10:34:03|43912.54
10:34:04|43916.16
10:34:06|43916.22
10:34:06|43922.93
10:34:07|43922.93
10:34:08|43922.93
10:34:09|43922.93
10:34:10|43922.92
10:34:13|43922.93
10:34:13|43922.93
10:34:14|43922.93
10:34:15|43926.06
10:34:17|43926.07
10:34:17|43926.06
10:34:19|43927.01
10:34:20|43931.7
10:34:21|43933.41
10:34:22|43933.41
10:34:24|43933.42
10:34:25|43933.41
10:34:25|43937.52
10:34:28|43937.48
10:34:28|43937.48
10:34:29|43937.49
10:34:30|43937.49
10:34:31|43937.53
10:34:33|43937.54
10:34:34|43937.55
10:34:35|43937.55
10:34:36|43937.54
10:34:37|43935.76
10:34:38|43935.76
10:34:39|43930.26
10:34:40|43930.26
10:34:41|43930.26
10:34:42|43930.26
10:34:43|43930.26
10:34:44|43930.26
10:34:45|43930.25
10:34:46|43930.25
10:34:47|43930.25
10:34:48|43930.25
10:34:49|43930.25
10:34:50|43962.83
10:34:51|43960.83
10:34:52|43960.
10:34:53|43959.99
10:34:54|43955.69
10:34:55|43955.69
10:34:56|43955.69
10:34:57|43955.69
10:34:58|43955.69
10:34:59|43959.99
10:35:00|43952.25
10:35:01|43955.69
10:35:02|43955.68
10:35:03|43955.68
10:35:04|43955.69
10:35:05|43955.69
10:35:06|43955.7
10:35:07|43955.7
10:35:08|43955.79
10:35:09|43960.18
10:35:10|43967.03
10:35:11|43956.66
10:35:12|43949.11
10:35:14|43952.24
10:35:15|43954.43
10:35:16|43954.43
10:35:17|43954.43
10:35:18|43954.43
10:35:20|43954.43
10:35:21|43954.45
10:35:22|43954.46
10:35:23|43959.97
10:35:24|43959.97
10:35:25|43955.29
10:35:26|43955.29
10:35:27|43955.3
10:35:28|43959.77
10:35:29|43955.3
10:35:30|43955.29
10:35:31|43955.3
10:35:32|43958.84
10:35:33|43958.84
10:35:34|43958.84
10:35:35|43958.84
10:35:36|43958.84
10:35:37|43958.84
10:35:38|43958.84
10:35:39|43958.84
10:35:40|43958.84
10:35:41|43958.84
10:35:42|43959.99
10:35:43|43958.84
10:35:44|43958.83
10:35:45|43958.84
10:35:47|43958.83
10:35:48|43958.83
10:35:48|43955.29
10:35:50|43955.29
10:35:51|43955.29
10:35:52|43955.29
10:35:53|43955.29
10:35:54|43955.28
10:35:54|43955.28
10:35:56|43955.28
10:35:57|43955.28
10:35:58|43955.28
10:35:59|43955.28
10:36:00|43948.66
10:36:01|43948.66
10:36:01|43948.66
10:36:02|43948.66
10:36:04|43948.66
10:36:05|43948.85
10:36:05|43948.85
10:36:07|43948.85
10:36:08|43944.33
10:36:09|43944.33
10:36:10|43944.33
10:36:11|43944.34
10:36:12|43944.34
10:36:12|43942.63
10:36:15|43942.64
10:36:17|43948.84
10:36:18|43948.85
10:36:19|43948.85
10:36:20|43948.85
10:36:21|43948.85
10:36:22|43948.86
10:36:23|43948.85
10:36:24|43948.86
10:36:25|43948.86
10:36:26|43948.84
10:36:27|43945.8
10:36:28|43945.8
10:36:29|43945.8
10:36:30|43945.8
10:36:31|43945.76
10:36:32|43948.85
10:36:33|43948.85
10:36:34|43944.54
10:36:35|43944.54
10:36:36|43944.54
10:36:37|43944.54
10:36:38|43943.55
10:36:39|43943.54
10:36:40|43943.54
10:36:41|43943.54
10:36:42|43943.54
10:36:43|43944.54
10:36:45|43944.55
10:36:45|43945.
10:36:47|43945.
10:36:48|43945.
10:36:49|43945.
10:36:49|43944.99
10:36:51|43944.99
10:36:52|43945.
10:36:53|43945.
10:36:54|43945.
10:36:55|43944.43
10:36:56|43944.43
10:36:56|43944.42
10:36:58|43944.43
10:36:59|43944.43
10:37:00|43944.42
10:37:01|43944.43
10:37:02|43944.43
10:37:02|43944.43
10:37:04|43944.43
10:37:05|43945.
10:37:07|43944.39
10:37:08|43944.39
10:37:08|43944.38
10:37:09|43944.38
10:37:10|43944.38
10:37:11|43944.38
10:37:12|43944.38
10:37:13|43944.38
10:37:16|43944.38
10:37:17|43944.
10:37:18|43943.95
10:37:19|43943.95
10:37:21|43943.95
10:37:21|43943.95
10:37:23|43943.95
10:37:23|43943.94
10:37:25|43943.95
10:37:25|43945.
10:37:26|43946.91
10:37:27|43944.03
10:37:28|43946.91
10:37:29|43946.9
10:37:30|43946.9
10:37:31|43946.9
10:37:32|43946.9
10:37:33|43946.9
10:37:34|43946.9
10:37:35|43946.9
10:37:36|43946.9
10:37:37|43950.81
10:37:38|43950.81
10:37:39|43950.81
10:37:40|43950.79
10:37:42|43955.27
10:37:42|43955.27
10:37:44|43952.89
10:37:44|43952.89
10:37:45|43952.89
10:37:46|43952.89
10:37:47|43955.27
10:37:48|43955.27
10:37:49|43955.27
10:37:50|43955.27
10:37:51|43955.27
10:37:52|43955.27
10:37:53|43955.27
10:37:54|43955.27
10:37:55|43955.27
10:37:56|43955.26
10:37:57|43952.89
10:37:58|43952.89
10:37:59|43947.51
10:38:00|43940.01
10:38:01|43940.2
10:38:02|43940.2
10:38:03|43940.51
10:38:04|43940.01
10:38:05|43940.01
10:38:06|43940.01
10:38:07|43940.01
10:38:08|43940.01
10:38:10|43940.19
10:38:10|43947.36
10:38:11|43947.37
10:38:12|43947.36
10:38:13|43947.36
10:38:14|43947.37
10:38:16|43941.53
10:38:18|43941.53
10:38:19|43941.53
10:38:20|43941.53
10:38:22|43941.31
10:38:22|43941.31
10:38:24|43941.31
10:38:26|43941.31
10:38:27|43947.31
10:38:28|43947.31
10:38:29|43950.28
10:38:30|43950.28
10:38:31|43950.29
10:38:31|43954.35
10:38:33|43954.35
10:38:35|43944.09
10:38:36|43944.09
10:38:36|43953.99
10:38:37|43953.99
10:38:38|43954.
10:38:39|43954.
10:38:40|43953.99
10:38:41|43951.88
10:38:42|43951.88
10:38:43|43951.88
10:38:44|43951.88
10:38:45|43951.88
10:38:46|43951.88
10:38:47|43951.88
10:38:48|43951.88
10:38:49|43951.87
10:38:50|43951.87
10:38:51|43950.6
10:38:52|43950.59
10:38:53|43950.59
10:38:54|43950.59
10:38:55|43950.59
10:38:56|43950.6
10:38:57|43950.6
10:38:58|43950.59
10:38:59|43950.58
10:39:00|43950.58
10:39:01|43950.58
10:39:02|43950.58
10:39:03|43950.6
10:39:04|43950.6
10:39:05|43950.59
10:39:06|43950.59
10:39:07|43950.6
10:39:08|43950.59
10:39:09|43950.6
10:39:10|43950.6
10:39:11|43950.6
10:39:12|43950.6
10:39:13|43950.59
10:39:14|43950.59
10:39:15|43950.6
10:39:17|43950.6
10:39:19|43950.59
10:39:21|43950.59
10:39:22|43948.82
10:39:23|43948.82
10:39:24|43948.82
10:39:25|43948.82
10:39:26|43950.6
10:39:26|43950.59
10:39:28|43950.59
10:39:29|43950.59
10:39:30|43950.6
10:39:30|43955.27
10:39:32|43955.27
10:39:33|43950.61
10:39:34|43950.61
10:39:35|43950.61
10:39:35|43950.61
10:39:37|43950.6
10:39:38|43942.33
10:39:38|43942.33
10:39:40|43942.33
10:39:41|43942.33
10:39:42|43942.33
10:39:43|43940.01
10:39:44|43940.01
10:39:45|43940.01
10:39:45|43940.
10:39:47|43940.
10:39:48|43940.
10:39:49|43936.47
10:39:50|43936.47
10:39:51|43936.47
10:39:52|43936.47
10:39:52|43936.47
10:39:54|43936.47
10:39:55|43936.47
10:39:56|43936.46
10:39:57|43936.47
10:39:58|43936.46
10:39:59|43936.46
10:40:00|43936.47
10:40:01|43936.46
10:40:02|43936.47
10:40:03|43936.47
10:40:04|43936.47
10:40:04|43936.46
10:40:06|43936.46
10:40:07|43936.46
10:40:07|43936.46
10:40:09|43936.46
10:40:10|43936.46
10:40:11|43936.46
10:40:11|43936.46
10:40:13|43927.09
10:40:13|43905.14
10:40:15|43905.57
10:40:16|43905.56
10:40:17|43905.56
10:40:19|43909.31
10:40:21|43906.89
10:40:22|43906.86
10:40:23|43906.86
10:40:25|43906.87
10:40:25|43906.87
10:40:26|43906.86
10:40:27|43902.8
10:40:28|43902.79
10:40:29|43902.79
10:40:30|43902.79
10:40:31|43902.79
10:40:33|43902.8
10:40:34|43902.8
10:40:35|43902.8
10:40:35|43902.8
10:40:36|43902.8
10:40:38|43906.77
10:40:38|43906.77
10:40:40|43906.77
10:40:41|43906.56
10:40:42|43904.35
10:40:42|43913.11
10:40:44|43913.11
10:40:45|43913.11
10:40:46|43913.11
10:40:47|43913.11
10:40:48|43913.11
10:40:49|43913.11
10:40:50|43924.41
10:40:51|43924.41
10:40:52|43923.63
10:40:53|43918.92
10:40:54|43918.92
10:40:55|43921.15
10:40:55|43921.15
10:40:56|43921.15
10:40:58|43921.15
10:40:59|43921.16
10:41:00|43921.4
10:41:00|43921.4
10:41:02|43921.41
10:41:02|43923.64
10:41:03|43923.64
10:41:05|43923.64
10:41:06|43923.64
10:41:07|43923.64
10:41:08|43924.61
10:41:08|43924.61
10:41:10|43926.05
10:41:11|43926.05
10:41:12|43926.05
10:41:13|43926.85
10:41:13|43926.84
10:41:14|43926.84
10:41:15|43926.84
10:41:17|43922.2
10:41:18|43922.2
10:41:20|43923.72
10:41:20|43917.21
10:41:23|43917.21
10:41:23|43917.43
10:41:25|43913.67
10:41:25|43913.67
10:41:26|43913.67
10:41:28|43917.2
10:41:29|43917.21
10:41:30|43917.21
10:41:31|43917.21
10:41:32|43917.21
10:41:33|43917.21
10:41:35|43917.1
10:41:36|43917.1
10:41:36|43917.11
10:41:38|43917.11
10:41:39|43917.11
10:41:40|43911.67
10:41:41|43914.9
10:41:42|43910.21
10:41:43|43906.39
10:41:44|43906.39
10:41:45|43900.01
10:41:46|43900.01
10:41:47|43900.01
10:41:48|43900.01
10:41:49|43900.01
10:41:50|43900.01
10:41:51|43900.19
10:41:52|43900.19
10:41:53|43900.19
10:41:54|43899.94
10:41:55|43897.99
10:41:56|43888.49
10:41:57|43888.01
10:41:58|43883.28
10:41:59|43888.5
10:42:00|43888.51
10:42:01|43889.3
10:42:02|43888.52
10:42:03|43888.88
10:42:04|43888.85
10:42:05|43888.85
10:42:06|43890.91
10:42:07|43894.74
10:42:08|43894.64
10:42:09|43894.31
10:42:10|43894.31
10:42:11|43894.3
10:42:12|43893.64
10:42:13|43892.9
10:42:14|43892.9
10:42:15|43890.01
10:42:16|43890.01
10:42:17|43892.9
10:42:18|43892.9
10:42:19|43893.64
10:42:21|43893.65
10:42:22|43893.65
10:42:24|43892.9
10:42:25|43890.06
10:42:26|43890.06
10:42:28|43890.06
10:42:29|43890.06
10:42:31|43890.06
10:42:32|43890.06
10:42:33|43890.06
10:42:34|43890.06
10:42:36|43890.06
10:42:36|43890.05
10:42:39|43887.84
10:42:39|43887.84
10:42:41|43889.82
10:42:42|43889.83
10:42:43|43889.83
10:42:44|43889.83
10:42:45|43889.83
10:42:46|43889.83
10:42:47|43889.83
10:42:48|43889.82
10:42:49|43889.82
10:42:50|43889.82
10:42:51|43888.88
10:42:52|43889.81
10:42:54|43889.81
10:42:55|43889.83
10:42:56|43892.
10:42:57|43891.99
10:42:58|43891.12
10:42:59|43891.13
10:42:59|43898.71
10:43:01|43901.59
10:43:02|43902.8
10:43:02|43901.59
10:43:04|43892.56
10:43:05|43891.45
10:43:06|43891.45
10:43:07|43891.45
10:43:07|43891.45
10:43:10|43891.64
10:43:11|43891.64
10:43:11|43891.64
10:43:12|43892.56
10:43:13|43892.56
10:43:14|43892.56
10:43:16|43892.56
10:43:17|43880.
10:43:17|43875.01
10:43:18|43875.01
10:43:19|43875.01
10:43:22|43876.49
10:43:23|43876.49
10:43:23|43876.48
10:43:25|43876.48
10:43:25|43876.48
10:43:26|43876.48
10:43:28|43875.01
10:43:29|43875.01
10:43:30|43876.27
10:43:31|43876.27
10:43:32|43876.27
10:43:33|43873.3
10:43:34|43876.26
10:43:35|43881.41
10:43:37|43877.76
10:43:37|43877.76
10:43:39|43877.32
10:43:40|43870.
10:43:41|43870.01
10:43:42|43870.01
10:43:43|43870.01
10:43:44|43870.01
10:43:46|43870.01
10:43:47|43872.34
10:43:48|43870.01
10:43:49|43870.01
10:43:50|43870.01
10:43:51|43870.01
10:43:52|43870.01
10:43:53|43872.44
10:43:54|43872.43
10:43:55|43872.43
10:43:56|43872.44
10:43:57|43872.44
10:43:58|43876.48
10:43:59|43876.48
10:44:00|43876.48
10:44:01|43876.48
10:44:03|43876.48
10:44:04|43885.64
10:44:05|43881.16
10:44:06|43881.16
10:44:08|43881.16
10:44:08|43881.16
10:44:09|43881.16
10:44:10|43881.16
10:44:12|43881.16
10:44:12|43881.16
10:44:14|43881.15
10:44:15|43886.29
10:44:16|43884.8
10:44:16|43882.61
10:44:18|43882.61
10:44:18|43882.6
10:44:20|43882.61
10:44:21|43882.61
10:44:23|43882.61
10:44:24|43886.29
10:44:25|43886.3
10:44:26|43886.3
10:44:27|43883.21
10:44:28|43883.21
10:44:29|43883.21
10:44:31|43883.21
10:44:31|43883.2
10:44:32|43883.2
10:44:33|43883.2
10:44:35|43883.21
10:44:36|43883.2
10:44:37|43883.21
10:44:38|43883.21
10:44:40|43886.3
10:44:41|43886.3
10:44:42|43886.3
10:44:43|43886.31
10:44:44|43886.3
10:44:45|43886.3
10:44:46|43890.
10:44:47|43892.56
10:44:48|43892.56
10:44:49|43892.56
10:44:50|43886.32
10:44:51|43876.84
10:44:52|43875.88
10:44:53|43870.69
10:44:54|43870.69
10:44:55|43870.69
10:44:56|43872.56
10:44:57|43872.56
10:44:58|43872.56
10:44:59|43874.
10:45:00|43874.
10:45:01|43874.
10:45:02|43874.01
10:45:03|43876.5
10:45:04|43882.23
10:45:05|43882.23
10:45:06|43878.71
10:45:07|43878.71
10:45:08|43882.23
10:45:09|43882.23
10:45:10|43882.24
10:45:11|43882.24
10:45:12|43882.24
10:45:14|43882.24
10:45:15|43882.19
10:45:16|43880.
10:45:17|43876.36
10:45:18|43876.36
10:45:18|43876.36
10:45:19|43876.36
10:45:21|43876.36
10:45:21|43876.36
10:45:24|43876.37
10:45:24|43876.37
10:45:25|43876.37
10:45:28|43875.61
10:45:28|43872.57
10:45:29|43872.56
10:45:31|43872.56
10:45:32|43872.56
10:45:33|43872.56
10:45:34|43872.57
10:45:35|43870.61
10:45:36|43870.61
10:45:37|43870.61
10:45:38|43870.61
10:45:40|43870.61
10:45:40|43870.61
10:45:41|43872.55
10:45:42|43872.55
10:45:43|43872.55
10:45:44|43872.55
10:45:45|43872.55
10:45:46|43876.37
10:45:48|43881.14
10:45:48|43883.62
10:45:49|43883.62
10:45:50|43883.62
10:45:51|43881.34
10:45:52|43881.37
10:45:53|43881.37
10:45:54|43881.37
10:45:55|43880.32
10:45:56|43880.32
10:45:57|43880.32
10:45:58|43881.37
10:45:59|43881.37
10:46:00|43881.37
10:46:01|43878.88
10:46:02|43878.87
10:46:03|43878.87
10:46:04|43878.87
10:46:05|43876.35
10:46:06|43875.95
10:46:07|43875.74
10:46:08|43873.45
10:46:09|43873.45
10:46:10|43873.45
10:46:11|43873.45
10:46:12|43873.45
10:46:13|43873.46
10:46:14|43873.47
10:46:15|43873.47
10:46:16|43873.47
10:46:17|43873.47
10:46:18|43873.47
10:46:19|43873.47
10:46:20|43873.47
10:46:21|43873.47
10:46:22|43873.47
10:46:24|43873.47
10:46:25|43873.47
10:46:26|43873.47
10:46:27|43873.47
10:46:29|43873.47
10:46:31|43873.47
10:46:32|43873.47
10:46:33|43873.47
10:46:34|43873.47
10:46:35|43873.47
10:46:36|43873.47
10:46:37|43873.47
10:46:38|43873.47
10:46:39|43873.47
10:46:40|43873.47
10:46:41|43873.47
10:46:42|43873.46
10:46:43|43873.47
10:46:44|43873.47
10:46:45|43873.47
10:46:46|43873.47
10:46:47|43873.47
10:46:48|43873.47
10:46:49|43873.47
10:46:50|43873.47
10:46:51|43873.47
10:46:52|43873.47
10:46:52|43873.47
10:46:53|43873.47
10:46:55|43873.47
10:46:56|43873.47
10:46:57|43873.47
10:46:58|43873.47
10:46:59|43873.47
10:47:00|43873.47
10:47:01|43873.46
10:47:02|43873.47
10:47:02|43873.47
10:47:04|43873.47
10:47:05|43873.47
10:47:06|43873.47
10:47:07|43873.47
10:47:07|43873.47
10:47:09|43873.47
10:47:10|43873.47
10:47:11|43873.47
10:47:11|43873.47
10:47:13|43873.47
10:47:13|43873.47
10:47:15|43873.47
10:47:16|43873.47
10:47:16|43873.47
10:47:18|43873.47
10:47:20|43873.47
10:47:20|43873.47
10:47:21|43873.47
10:47:22|43873.47
10:47:23|43873.47
10:47:26|43886.06
10:47:26|43889.24
10:47:28|43889.24
10:47:28|43887.4
10:47:30|43887.4
10:47:30|43886.07
10:47:31|43886.07
10:47:33|43886.07
10:47:34|43886.07
10:47:35|43886.07
10:47:36|43889.3
10:47:38|43893.15
10:47:39|43893.45
10:47:40|43893.91
10:47:41|43894.85
10:47:42|43894.85
10:47:44|43895.08
10:47:45|43898.04
10:47:46|43898.04
10:47:47|43907.98
10:47:49|43907.98
10:47:50|43898.06
10:47:51|43898.06
10:47:52|43898.06
10:47:52|43898.2
10:47:53|43898.2
10:47:54|43898.2
10:47:55|43898.2
10:47:56|43898.2
10:47:57|43898.2
10:47:58|43898.2
10:48:00|43898.2
10:48:01|43898.2
10:48:01|43895.09
10:48:04|43895.09
10:48:04|43895.09
10:48:05|43895.09
10:48:06|43895.09
10:48:07|43895.09
10:48:08|43895.07
10:48:09|43895.07
10:48:10|43895.06
10:48:11|43895.07
10:48:12|43895.07
10:48:13|43895.06
10:48:14|43895.06
10:48:15|43895.06
10:48:16|43895.09
10:48:17|43895.09
10:48:18|43895.09
10:48:19|43895.09
10:48:20|43895.09
10:48:22|43895.09
10:48:23|43895.09
10:48:24|43895.09
10:48:25|43895.09
10:48:27|43895.09
10:48:29|43895.09
10:48:29|43895.08
10:48:31|43895.08
10:48:31|43895.08
10:48:33|43895.09
10:48:33|43895.09
10:48:35|43895.08
10:48:36|43895.08
10:48:37|43895.08
10:48:37|43895.08
10:48:39|43895.08
10:48:40|43895.09
10:48:40|43895.08
10:48:41|43895.08
10:48:42|43895.09
10:48:43|43895.09
10:48:44|43895.09
10:48:46|43892.65
10:48:47|43880.2
10:48:47|43880.2
10:48:48|43880.2
10:48:51|43880.2
10:48:51|43880.2
10:48:53|43880.2
10:48:53|43880.2
10:48:54|43880.2
10:48:56|43875.88
10:48:57|43875.88
10:48:57|43875.88
10:48:59|43875.88
10:49:00|43875.87
10:49:00|43875.87
10:49:01|43875.87
10:49:02|43875.88
10:49:03|43875.88
10:49:04|43875.88
10:49:05|43880.
10:49:07|43880.
10:49:07|43879.99
10:49:08|43879.99
10:49:09|43879.99
10:49:11|43879.99
10:49:11|43880.
10:49:12|43880.
10:49:14|43880.
10:49:14|43879.99
10:49:15|43879.99
10:49:16|43879.99
10:49:17|43880.
10:49:18|43879.99
10:49:20|43879.99
10:49:20|43879.99
10:49:21|43879.99
10:49:22|43880.
10:49:23|43880.
10:49:25|43880.19
10:49:25|43880.2
10:49:28|43880.19
10:49:28|43880.19
10:49:30|43881.69
10:49:32|43881.69
10:49:33|43881.68
10:49:34|43881.68
10:49:35|43881.69
10:49:36|43881.69
10:49:37|43881.69
10:49:37|43881.69
10:49:38|43881.69
10:49:40|43881.69
10:49:41|43881.68
10:49:42|43881.68
10:49:42|43881.68
10:49:44|43881.68
10:49:45|43881.68
10:49:46|43879.65
10:49:46|43879.65
10:49:48|43879.66
10:49:49|43879.66
10:49:50|43879.66
10:49:51|43879.65
10:49:53|43879.65
10:49:54|43879.65
10:49:54|43879.65
10:49:56|43879.65
10:49:57|43879.65
10:49:59|43879.65
10:49:59|43879.66
10:50:01|43879.66
10:50:01|43879.66
10:50:02|43879.66
10:50:03|43879.66
10:50:04|43879.66
10:50:05|43879.66
10:50:06|43879.66
10:50:07|43879.66
10:50:08|43879.66
10:50:09|43879.66
10:50:10|43879.66
10:50:12|43879.66
10:50:13|43879.66
10:50:14|43879.66
10:50:15|43879.66
10:50:16|43879.66
10:50:17|43879.66
10:50:18|43879.66
10:50:19|43879.66
10:50:20|43879.66
10:50:21|43879.66
10:50:22|43879.66
10:50:23|43879.66
10:50:24|43879.66
10:50:25|43879.66
10:50:26|43879.66
10:50:28|43879.66
10:50:29|43879.66
10:50:31|43879.65
10:50:31|43879.65
10:50:33|43879.66
10:50:34|43879.66
10:50:35|43879.66
10:50:36|43879.66
10:50:37|43879.65
10:50:38|43879.66
10:50:39|43879.66
10:50:40|43879.66
10:50:40|43879.66
10:50:42|43879.66
10:50:43|43879.66
10:50:44|43879.66
10:50:45|43879.66
10:50:46|43869.57
10:50:47|43869.57
10:50:48|43869.57
10:50:49|43869.57
10:50:50|43869.56
10:50:51|43865.37
10:50:52|43864.
10:50:53|43860.02
10:50:54|43860.02
10:50:55|43860.02
10:50:56|43860.02
10:50:57|43860.02
10:50:57|43860.02
10:50:59|43860.02
10:51:00|43860.02
10:51:01|43860.01
10:51:02|43860.02
10:51:02|43860.02
10:51:03|43860.02
10:51:05|43860.
10:51:06|43860.
10:51:07|43860.
10:51:08|43859.23
10:51:09|43859.23
10:51:10|43859.23
10:51:11|43859.23
10:51:12|43859.18
10:51:14|43859.19
10:51:14|43859.19
10:51:16|43859.14
10:51:16|43859.14
10:51:17|43859.14
10:51:19|43859.15
10:51:19|43855.44
10:51:20|43855.43
10:51:22|43855.44
10:51:22|43855.44
10:51:23|43855.44
10:51:25|43855.44
10:51:25|43855.44
10:51:26|43855.44
10:51:27|43855.44
10:51:30|43855.45
10:51:31|43855.45
10:51:32|43855.45
10:51:34|43855.44
10:51:35|43855.44
10:51:36|43855.44
10:51:37|43855.44
10:51:38|43855.45
10:51:39|43855.45
10:51:40|43855.45
10:51:42|43855.45
10:51:44|43855.44
10:51:45|43855.45
10:51:46|43855.45
10:51:46|43855.45
10:51:49|43855.45
10:51:49|43855.44
10:51:50|43855.44
10:51:52|43855.45
10:51:52|43855.45
10:51:53|43855.45
10:51:54|43855.45
10:51:55|43855.45
10:51:56|43855.45
10:51:57|43855.45
10:51:58|43855.45
10:51:59|43855.45
10:52:01|43855.45
10:52:01|43855.45
10:52:02|43855.44
10:52:03|43855.45
10:52:05|43855.45
10:52:05|43855.45
10:52:08|43855.45
10:52:08|43860.02
10:52:09|43860.21
10:52:10|43860.21
10:52:11|43860.2
10:52:12|43860.2
10:52:13|43860.2
10:52:14|43860.2
10:52:15|43860.2
10:52:16|43860.21
10:52:17|43860.21
10:52:18|43860.21
10:52:19|43860.21
10:52:20|43860.2
10:52:21|43860.2
10:52:22|43860.2
10:52:23|43860.2
10:52:25|43860.
10:52:26|43856.18
10:52:26|43856.18
10:52:27|43856.18
10:52:28|43856.18
10:52:29|43853.06
10:52:31|43852.89
10:52:32|43852.89
10:52:33|43851.55
10:52:34|43850.01
10:52:36|43840.01
10:52:36|43838.39
10:52:37|43841.21
10:52:39|43841.18
10:52:39|43849.47
10:52:40|43849.48
10:52:41|43849.48
10:52:42|43848.02
10:52:45|43848.02
10:52:45|43848.02
10:52:46|43848.03
10:52:48|43848.03
10:52:48|43848.02
10:52:49|43846.14
10:52:50|43846.14
10:52:51|43846.14
10:52:52|43846.14
10:52:53|43846.14
10:52:54|43846.13
10:52:55|43846.13
10:52:56|43846.13
10:52:57|43846.13
10:52:58|43846.13
10:52:59|43846.14
10:53:00|43846.14
10:53:01|43846.14
10:53:02|43846.14
10:53:03|43846.13
10:53:05|43846.14
10:53:05|43846.13
10:53:08|43846.13
10:53:08|43846.13
10:53:09|43846.09
10:53:10|43846.09
10:53:11|43840.42
10:53:12|43840.43
10:53:13|43840.42
10:53:14|43840.42
10:53:15|43840.42
10:53:16|43840.43
10:53:17|43840.43
10:53:18|43840.42
10:53:19|43840.42
10:53:20|43840.42
10:53:21|43838.4
10:53:22|43838.4
10:53:23|43838.4
10:53:24|43833.06
10:53:25|43831.03
10:53:26|43831.03
10:53:27|43831.02
10:53:29|43831.03
10:53:29|43828.01
10:53:32|43831.03
10:53:33|43831.03
10:53:35|43831.04
10:53:36|43831.05
10:53:38|43831.05
10:53:39|43831.05
10:53:41|43831.05
10:53:42|43831.05
10:53:42|43831.05
10:53:44|43831.05
10:53:44|43838.81
10:53:45|43838.81
10:53:46|43838.81
10:53:47|43838.81
10:53:48|43838.82
10:53:49|43838.82
10:53:50|43838.82
10:53:51|43838.82
10:53:53|43838.82
10:53:53|43838.82
10:53:54|43838.82
10:53:55|43838.82
10:53:57|43838.82
10:53:58|43838.82
10:53:58|43838.82
10:54:00|43838.82
10:54:00|43838.82
10:54:02|43838.82
10:54:02|43838.82
10:54:03|43838.81
10:54:04|43838.82
10:54:05|43838.82
10:54:07|43838.82
10:54:08|43838.81
10:54:08|43838.82
10:54:09|43838.82
10:54:10|43838.81
10:54:11|43838.81
10:54:12|43838.82
10:54:13|43838.82
10:54:14|43838.81
10:54:15|43838.81
10:54:16|43838.81
10:54:17|43838.82
10:54:18|43838.82
10:54:19|43838.82
10:54:20|43838.82
10:54:21|43838.81
10:54:22|43838.81
10:54:24|43838.81
10:54:24|43838.81
10:54:26|43838.82
10:54:26|43838.82
10:54:27|43838.82
10:54:28|43838.82
10:54:30|43838.82
10:54:30|43838.82
10:54:33|43840.
10:54:34|43845.
10:54:35|43844.99
10:54:36|43845.
10:54:37|43850.
10:54:38|43850.
10:54:39|43850.
10:54:40|43850.
10:54:42|43850.
10:54:42|43850.
10:54:43|43850.
10:54:44|43850.01
10:54:45|43859.93
10:54:47|43859.93
10:54:48|43859.93
10:54:49|43859.92
10:54:50|43859.93
10:54:51|43859.92
10:54:53|43859.92
10:54:53|43859.92
10:54:55|43859.93
10:54:56|43848.09
10:54:57|43848.09
10:54:58|43848.09
10:54:59|43848.09
10:55:00|43848.09
10:55:01|43848.09
10:55:02|43848.1
10:55:03|43848.1
10:55:04|43848.1
10:55:05|43848.1
10:55:06|43848.1
10:55:07|43848.1
10:55:08|43848.09
10:55:09|43848.09
10:55:10|43848.09
10:55:11|43848.09
10:55:12|43848.09
10:55:13|43848.09
10:55:14|43848.1
10:55:15|43848.1
10:55:16|43848.1
10:55:17|43848.1
10:55:18|43848.1
10:55:19|43848.1
10:55:20|43848.1
10:55:21|43848.1
10:55:22|43848.1
10:55:23|43848.09
10:55:24|43848.23
10:55:25|43848.23
10:55:26|43848.23
10:55:27|43848.28
10:55:28|43848.28
10:55:29|43848.29
10:55:30|43848.29
10:55:31|43849.55
10:55:32|43849.55
10:55:34|43849.55
10:55:36|43849.55
10:55:36|43849.55
10:55:37|43838.82
10:55:39|43838.82
10:55:40|43838.81
10:55:41|43839.77
10:55:43|43839.77
10:55:44|43844.24
10:55:44|43846.93
10:55:45|43846.93
10:55:46|43846.93
10:55:47|43846.93
10:55:48|43849.99
10:55:49|43849.99
10:55:50|43849.98
10:55:51|43849.98
10:55:53|43849.99
10:55:55|43849.99
10:55:56|43840.32
10:55:57|43840.32
10:55:58|43840.32
10:55:59|43840.33
10:56:00|43840.33
10:56:01|43846.91
10:56:02|43848.62
10:56:03|43848.62
10:56:04|43848.62
10:56:05|43849.99
10:56:06|43849.99
10:56:07|43849.99
10:56:08|43846.98
10:56:09|43846.97
10:56:10|43846.98
10:56:11|43824.97
10:56:12|43823.24
10:56:13|43821.02
10:56:14|43823.18
10:56:15|43836.18
10:56:17|43836.18
10:56:17|43834.76
10:56:18|43826.68
10:56:20|43821.01
10:56:21|43821.01
10:56:22|43821.02
10:56:23|43814.01
10:56:24|43814.01
10:56:25|43814.01
10:56:26|43814.01
10:56:27|43815.2
10:56:28|43815.2
10:56:29|43815.2
10:56:30|43811.85
10:56:31|43811.85
10:56:32|43811.85
10:56:34|43811.85
10:56:36|43811.85
10:56:38|43811.85
10:56:38|43815.2
10:56:40|43815.2
10:56:42|43811.1
10:56:42|43811.11
10:56:43|43811.11
10:56:44|43811.11
10:56:45|43811.1
10:56:47|43811.11
10:56:49|43811.1
10:56:50|43811.1
10:56:51|43811.11
10:56:52|43811.11
10:56:53|43811.11
10:56:54|43811.11
10:56:55|43811.1
10:56:56|43811.1
10:56:57|43811.1
10:56:58|43811.11
10:56:58|43811.11
10:57:00|43811.11
10:57:01|43806.51
10:57:02|43806.51
10:57:03|43806.52
10:57:04|43806.18
10:57:05|43806.18
10:57:06|43806.18
10:57:07|43806.19
10:57:08|43802.22
10:57:09|43802.23
10:57:10|43802.22
10:57:11|43802.23
10:57:12|43802.23
10:57:14|43800.1
10:57:14|43791.41
10:57:15|43791.41
10:57:16|43791.42
10:57:17|43791.42
10:57:18|43791.42
10:57:19|43791.6
10:57:21|43793.38
10:57:21|43793.39
10:57:22|43800.
10:57:24|43800.
10:57:24|43800.
10:57:25|43800.
10:57:26|43799.99
10:57:27|43799.99
10:57:29|43799.96
10:57:29|43799.96
10:57:31|43799.96
10:57:32|43799.96
10:57:32|43799.96
10:57:33|43799.96
10:57:36|43800.
10:57:37|43800.
10:57:38|43809.92
10:57:39|43809.92
10:57:40|43809.92
10:57:41|43803.07
10:57:42|43806.34
10:57:44|43804.61
10:57:45|43803.3
10:57:46|43803.25
10:57:48|43803.26
10:57:49|43803.25
10:57:50|43803.25
10:57:50|43799.44
10:57:52|43799.44
10:57:52|43799.43
10:57:53|43799.41
10:57:54|43793.62
10:57:55|43793.04
10:57:56|43793.03
10:57:57|43787.68
10:57:59|43787.68
10:58:00|43786.87
10:58:01|43785.63
10:58:02|43781.
10:58:02|43780.
10:58:04|43779.61
10:58:05|43782.77
10:58:06|43785.83
10:58:07|43789.13
10:58:07|43789.13
10:58:09|43789.13
10:58:10|43788.98
10:58:11|43786.83
10:58:12|43786.82
10:58:13|43786.82
10:58:14|43786.06
10:58:15|43785.72
10:58:16|43784.28
10:58:17|43784.28
10:58:18|43784.28
10:58:18|43784.28
10:58:20|43782.04
10:58:21|43789.98
10:58:21|43782.03
10:58:23|43782.84
10:58:24|43786.36
10:58:25|43782.89
10:58:26|43787.25
10:58:27|43782.05
10:58:28|43789.19
10:58:29|43789.92
10:58:30|43788.96
10:58:31|43789.99
10:58:32|43791.88
10:58:32|43799.42
10:58:34|43799.42
10:58:35|43799.99
10:58:37|43805.
10:58:38|43804.98
10:58:39|43804.98
10:58:41|43801.64
10:58:42|43801.64
10:58:42|43801.65
10:58:43|43804.73
10:58:44|43804.72
10:58:45|43804.72
10:58:46|43804.73
10:58:48|43804.72
10:58:49|43804.72
10:58:50|43804.72
10:58:52|43804.72
10:58:53|43804.74
10:58:54|43805.
10:58:54|43805.
10:58:55|43805.75
10:58:56|43805.75
10:58:57|43805.75
10:58:58|43805.75
10:59:00|43805.75
10:59:00|43812.37
10:59:01|43812.37
10:59:02|43812.38
10:59:03|43812.37
10:59:04|43812.37
10:59:05|43812.37
10:59:06|43812.37
10:59:07|43812.37
10:59:08|43806.04
10:59:10|43804.74
10:59:11|43804.75
10:59:12|43804.74
10:59:13|43801.46
10:59:14|43802.84
10:59:15|43800.56
10:59:16|43800.56
10:59:17|43800.57
10:59:18|43800.56
10:59:19|43800.
10:59:20|43793.76
10:59:21|43796.07
10:59:22|43796.07
10:59:23|43796.07
10:59:24|43796.07
10:59:25|43796.07
10:59:26|43797.15
10:59:27|43800.75
10:59:28|43800.75
10:59:29|43791.65
10:59:30|43791.66
10:59:31|43791.66
10:59:32|43784.19
10:59:33|43784.19
10:59:34|43784.19
10:59:35|43785.43
10:59:37|43785.43
10:59:39|43812.46
10:59:41|43803.21
10:59:43|43803.21
10:59:43|43803.21
10:59:44|43803.21
10:59:46|43803.21
10:59:47|43803.2
10:59:48|43803.2
10:59:49|43803.21
10:59:50|43803.2
10:59:51|43803.21
10:59:52|43803.21
10:59:53|43803.2
10:59:54|43803.2
10:59:55|43803.2
10:59:56|43803.2
10:59:57|43797.24
10:59:58|43797.24
10:59:59|43797.24
11:00:00|43797.24
11:00:01|43797.24
11:00:02|43797.24
11:00:03|43797.24
11:00:04|43797.24
11:00:05|43797.24
11:00:06|43797.24
11:00:07|43797.24
11:00:08|43797.24
11:00:09|43797.23
11:00:10|43798.82
11:00:11|43803.21
11:00:12|43808.17
11:00:13|43808.18
11:00:14|43808.18
11:00:15|43809.62
11:00:16|43809.62
11:00:17|43817.04
11:00:18|43817.45
11:00:19|43817.46
11:00:20|43817.46
11:00:21|43820.
11:00:22|43820.
11:00:23|43820.02
11:00:24|43824.81
11:00:25|43820.31
11:00:26|43833.14
11:00:27|43836.68
11:00:28|43840.
11:00:29|43843.65
11:00:30|43843.65
11:00:31|43840.83
11:00:32|43840.82
11:00:33|43840.82
11:00:34|43840.82
11:00:35|43835.84
11:00:36|43835.
11:00:37|43835.
11:00:38|43844.
11:00:39|43844.96
11:00:41|43842.5
11:00:43|43842.51
11:00:44|43842.51
11:00:46|43842.52
11:00:47|43837.96
11:00:48|43825.91
11:00:49|43825.92
11:00:50|43825.92
11:00:51|43825.92
11:00:52|43825.92
11:00:53|43829.01
11:00:54|43832.67
11:00:55|43832.67
11:00:56|43836.15
11:00:57|43836.14
11:00:58|43831.72
11:00:59|43831.72
11:01:00|43831.72
11:01:01|43836.13
11:01:02|43836.14
11:01:03|43836.14
11:01:04|43831.72
11:01:05|43831.72
11:01:06|43831.72
11:01:07|43831.72
11:01:08|43822.96
11:01:09|43820.31
11:01:10|43819.15
11:01:11|43817.96
11:01:12|43817.48
11:01:13|43817.48
11:01:14|43817.48
11:01:15|43817.47
11:01:16|43827.65
11:01:17|43822.95
11:01:18|43822.95
11:01:19|43826.06
11:01:20|43826.06
11:01:21|43826.06
11:01:22|43826.05
11:01:23|43826.05
11:01:24|43826.05
11:01:25|43826.05
11:01:26|43825.92
11:01:27|43825.92
11:01:28|43825.91
11:01:29|43825.91
11:01:30|43825.91
11:01:31|43825.91
11:01:32|43825.92
11:01:33|43825.92
11:01:34|43820.58
11:01:35|43824.5
11:01:36|43824.49
11:01:37|43823.89
11:01:38|43823.89
11:01:39|43823.89
11:01:41|43823.88
11:01:42|43820.41
11:01:44|43811.13
11:01:44|43810.
11:01:46|43819.45
11:01:47|43813.94
11:01:47|43813.95
11:01:49|43813.94
11:01:51|43813.94
11:01:52|43813.95
11:01:52|43813.95
11:01:54|43813.95
11:01:54|43813.95
11:01:55|43813.94
11:01:56|43813.94
11:01:57|43813.94
11:01:58|43813.94
11:01:59|43813.94
11:02:00|43805.01
11:02:02|43801.64
11:02:03|43801.64
11:02:04|43801.64
11:02:04|43801.64
11:02:05|43801.82
11:02:06|43801.82
11:02:07|43801.82
11:02:08|43801.83
11:02:09|43801.82
11:02:10|43801.83
11:02:11|43804.46
11:02:12|43804.45
11:02:13|43804.45
11:02:14|43804.45
11:02:15|43804.43
11:02:16|43800.01
11:02:18|43800.01
11:02:19|43800.01
11:02:20|43800.02
11:02:20|43800.02
11:02:21|43797.19
11:02:23|43790.01
11:02:23|43790.01
11:02:25|43790.
11:02:26|43794.21
11:02:27|43786.73
11:02:27|43786.73
11:02:28|43786.91
11:02:30|43786.91
11:02:31|43793.59
11:02:32|43793.59
11:02:33|43793.59
11:02:34|43793.59
11:02:35|43789.14
11:02:36|43789.14
11:02:37|43789.13
11:02:38|43786.92
11:02:39|43792.03
11:02:40|43792.04
11:02:41|43792.04
11:02:42|43792.04
11:02:44|43794.49
11:02:45|43794.5
11:02:46|43794.5
11:02:47|43794.5
11:02:47|43794.5
11:02:48|43794.5
11:02:50|43794.5
11:02:51|43792.05
11:02:52|43792.05
11:02:53|43792.06
11:02:53|43792.06
11:02:55|43792.06
11:02:56|43792.06
11:02:57|43792.05
11:02:58|43792.05
11:02:59|43792.05
11:03:00|43792.05
11:03:01|43792.06
11:03:02|43792.06
11:03:03|43792.06
11:03:04|43792.06
11:03:04|43792.06
11:03:06|43792.05
11:03:07|43792.05
11:03:08|43792.06
11:03:09|43792.06
11:03:10|43786.58
11:03:11|43782.6
11:03:13|43782.6
11:03:14|43780.96
11:03:15|43780.96
11:03:15|43780.96
11:03:16|43780.97
11:03:18|43780.97
11:03:19|43780.97
11:03:20|43787.58
11:03:21|43782.6
11:03:22|43787.57
11:03:22|43787.57
11:03:24|43787.57
11:03:25|43785.39
11:03:25|43785.38
11:03:26|43785.39
11:03:28|43785.38
11:03:29|43777.67
11:03:29|43777.67
11:03:31|43777.
11:03:31|43771.99
11:03:33|43773.27
11:03:34|43773.27
11:03:34|43773.27
11:03:35|43771.97
11:03:36|43770.48
11:03:37|43775.25
11:03:38|43775.25
11:03:39|43775.24
11:03:41|43770.48
11:03:42|43770.47
11:03:44|43770.
11:03:45|43769.99
11:03:47|43770.
11:03:48|43771.97
11:03:49|43773.26
11:03:51|43776.39
11:03:51|43778.57
11:03:53|43778.57
11:03:54|43774.22
11:03:55|43770.03
11:03:57|43774.2
11:03:57|43774.2
11:03:58|43774.2
11:03:59|43769.98
11:04:00|43769.98
11:04:01|43769.98
11:04:02|43769.98
11:04:04|43774.68
11:04:04|43774.68
11:04:05|43774.68
11:04:06|43774.68
11:04:07|43774.68
11:04:08|43774.68
11:04:09|43774.68
11:04:10|43774.21
11:04:11|43770.
11:04:13|43770.01
11:04:14|43770.
11:04:15|43770.01
11:04:16|43770.01
11:04:17|43770.01
11:04:18|43770.01
11:04:19|43774.18
11:04:20|43770.
11:04:21|43770.01
11:04:22|43772.18
11:04:23|43772.19
11:04:24|43772.18
11:04:25|43772.18
11:04:27|43769.02
11:04:28|43765.01
11:04:28|43764.7
11:04:29|43764.61
11:04:30|43764.61
11:04:32|43764.61
11:04:33|43764.6
11:04:34|43764.61
11:04:34|43764.61
11:04:35|43764.16
11:04:37|43760.34
11:04:38|43760.34
11:04:39|43760.13
11:04:41|43763.19
11:04:43|43760.01
11:04:43|43760.02
11:04:45|43767.16
11:04:47|43764.93
11:04:48|43763.2
11:04:49|43763.2
11:04:51|43760.02
11:04:52|43760.02
11:04:52|43760.02
11:04:54|43760.01
11:04:55|43760.01
11:04:56|43760.02
11:04:57|43760.01
11:04:58|43764.89
11:04:59|43760.03
11:05:00|43760.02
11:05:00|43757.94
11:05:01|43756.
11:05:03|43756.01
11:05:04|43756.11
11:05:04|43756.15
11:05:06|43756.15
11:05:06|43756.
11:05:08|43755.81
11:05:08|43753.69
11:05:10|43751.15
11:05:12|43761.65
11:05:12|43761.66
11:05:14|43756.82
11:05:15|43751.69
11:05:16|43760.62
11:05:17|43757.91
11:05:17|43759.13
11:05:19|43759.13
11:05:19|43759.13
11:05:21|43760.63
11:05:22|43768.77
11:05:23|43768.78
11:05:23|43768.77
11:05:24|43768.77
11:05:25|43768.76
11:05:26|43768.76
11:05:28|43768.76
11:05:29|43768.12
11:05:30|43767.12
11:05:30|43768.12
11:05:32|43768.12
11:05:34|43768.12
11:05:34|43767.12
11:05:35|43767.12
11:05:36|43768.67
11:05:37|43770.
11:05:38|43769.99
11:05:39|43769.24
11:05:40|43761.81
11:05:41|43761.81
11:05:44|43761.8
11:05:45|43752.15
11:05:47|43752.15
11:05:49|43752.15
11:05:51|43752.15
11:05:52|43752.14
11:05:53|43752.14
11:05:54|43752.15
11:05:55|43752.14
11:05:56|43752.13
11:05:57|43752.12
11:05:58|43752.13
11:05:59|43752.12
11:06:01|43752.12
11:06:02|43757.11
11:06:02|43759.95
11:06:03|43759.95
11:06:04|43759.95
11:06:05|43767.55
11:06:06|43765.92
11:06:07|43760.61
11:06:08|43760.61
11:06:09|43763.85
11:06:10|43763.85
11:06:12|43770.
11:06:12|43769.99
11:06:14|43765.26
11:06:14|43765.25
11:06:16|43763.91
11:06:17|43763.92
11:06:17|43759.32
11:06:18|43759.32
11:06:19|43759.31
11:06:20|43759.3
11:06:21|43759.3
11:06:23|43759.3
11:06:23|43759.5
11:06:24|43759.5
11:06:26|43753.2
11:06:27|43753.2
11:06:27|43753.38
11:06:28|43753.38
11:06:30|43759.28
11:06:31|43755.61
11:06:31|43755.61
11:06:32|43755.61
11:06:33|43759.07
11:06:34|43759.07
11:06:36|43759.08
11:06:36|43759.08
11:06:38|43759.29
11:06:38|43759.3
11:06:40|43759.14
11:06:41|43759.15
11:06:41|43759.15
11:06:42|43759.15
11:06:45|43759.15
11:06:46|43759.1
11:06:47|43759.1
11:06:48|43759.1
11:06:49|43759.1
11:06:51|43756.72
11:06:52|43756.72
11:06:53|43756.72
11:06:54|43755.
11:06:54|43755.
11:06:55|43755.
11:06:57|43755.
11:06:58|43755.
11:06:59|43755.
11:07:00|43754.96
11:07:01|43759.1
11:07:02|43759.1
11:07:03|43759.15
11:07:04|43759.15
11:07:05|43759.3
11:07:06|43759.3
11:07:07|43767.28
11:07:08|43767.28
11:07:08|43759.33
11:07:10|43754.
11:07:11|43754.01
11:07:12|43754.01
11:07:13|43750.01
11:07:13|43750.01
11:07:14|43750.01
11:07:16|43750.01
11:07:17|43750.01
11:07:18|43750.01
11:07:19|43750.01
11:07:20|43750.05
11:07:21|43750.05
11:07:22|43750.05
11:07:23|43748.33
11:07:24|43741.78
11:07:25|43737.18
11:07:25|43737.18
11:07:27|43737.18
11:07:27|43737.18
11:07:28|43736.91
11:07:30|43736.91
11:07:31|43736.87
11:07:32|43736.
11:07:33|43742.56
11:07:34|43742.58
11:07:35|43734.91
11:07:36|43738.48
11:07:37|43747.32
11:07:37|43750.
11:07:39|43759.12
11:07:40|43759.12
11:07:41|43757.04
11:07:41|43754.03
11:07:43|43754.03
11:07:44|43754.03
11:07:45|43754.03
11:07:47|43754.03
11:07:49|43749.39
11:07:50|43754.03
11:07:51|43751.72
11:07:52|43751.71
11:07:53|43751.72
11:07:54|43751.71
11:07:56|43749.65
11:07:58|43749.66
11:07:59|43749.66
11:08:00|43746.46
11:08:01|43746.45
11:08:02|43745.51
11:08:04|43745.51
11:08:05|43745.21
11:08:06|43745.22
11:08:06|43745.22
11:08:08|43745.21
11:08:08|43745.22
11:08:10|43745.22
11:08:10|43745.22
11:08:12|43745.41
11:08:12|43746.45
11:08:14|43746.45
11:08:15|43746.45
11:08:16|43746.45
11:08:17|43746.45
11:08:18|43746.44
11:08:19|43742.95
11:08:20|43742.95
11:08:20|43744.97
11:08:22|43744.97
11:08:22|43744.94
11:08:24|43744.99
11:08:25|43745.
11:08:26|43745.
11:08:27|43744.99
11:08:28|43741.34
11:08:29|43741.33
11:08:30|43741.34
11:08:31|43741.34
11:08:32|43744.78
11:08:34|43744.78
11:08:34|43744.62
11:08:35|43744.62
11:08:36|43744.35
11:08:38|43744.35
11:08:39|43744.35
11:08:39|43744.32
11:08:41|43744.32
11:08:41|43744.32
11:08:42|43744.32
11:08:44|43741.6
11:08:44|43741.61
11:08:47|43744.18
11:08:48|43740.01
11:08:49|43741.63
11:08:50|43741.62
11:08:52|43741.62
11:08:53|43741.62
11:08:54|43741.63
11:08:55|43744.98
11:08:56|43740.5
11:08:57|43740.02
11:08:58|43737.19
11:08:59|43737.19
11:09:00|43737.19
11:09:01|43737.19
11:09:02|43737.2
11:09:03|43741.59
11:09:04|43741.6
11:09:05|43737.23
11:09:06|43737.2
11:09:07|43737.19
11:09:08|43742.58
11:09:09|43742.58
11:09:10|43742.58
11:09:11|43743.16
11:09:12|43744.98
11:09:14|43743.17
11:09:15|43743.16
11:09:16|43743.16
11:09:17|43743.16
11:09:18|43737.19
11:09:19|43742.9
11:09:20|43742.86
11:09:21|43734.65
11:09:22|43734.54
11:09:23|43734.53
11:09:23|43734.3
11:09:25|43734.3
11:09:25|43734.3
11:09:27|43734.3
11:09:27|43734.3
11:09:29|43734.3
11:09:30|43734.3
11:09:31|43734.3
11:09:32|43734.3
11:09:32|43728.01
11:09:34|43724.1
11:09:35|43730.87
11:09:36|43730.85
11:09:37|43737.48
11:09:38|43744.98
11:09:39|43753.57
11:09:40|43753.57
11:09:40|43753.58
11:09:41|43753.58
11:09:43|43749.87
11:09:44|43749.87
11:09:45|43749.87
11:09:46|43749.87
11:09:48|43749.86
11:09:50|43749.88
11:09:51|43751.37
11:09:53|43746.35
11:09:54|43751.32
11:09:55|43748.54
11:09:56|43748.55
11:09:57|43748.55
11:09:58|43747.99
11:09:59|43754.08
11:10:00|43754.08
11:10:01|43754.09
11:10:02|43748.78
11:10:03|43755.38
11:10:04|43755.38
11:10:05|43755.38
11:10:06|43750.14
11:10:08|43755.83
11:10:09|43742.81
11:10:10|43742.8
11:10:10|43742.81
11:10:12|43742.81
11:10:12|43746.52
11:10:14|43746.52
11:10:15|43746.52
11:10:16|43746.52
11:10:17|43746.52
11:10:18|43746.52
11:10:18|43746.51
11:10:20|43746.28
11:10:20|43746.28
11:10:21|43745.25
11:10:23|43745.25
11:10:24|43745.25
11:10:25|43745.25
11:10:26|43745.25
11:10:27|43748.48
11:10:29|43748.48
11:10:29|43745.26
11:10:30|43740.36
11:10:31|43740.37
11:10:34|43740.36
11:10:34|43740.37
11:10:35|43740.37
11:10:36|43740.36
11:10:37|43740.37
11:10:38|43740.37
11:10:39|43740.37
11:10:40|43740.36
11:10:41|43736.45
11:10:42|43736.44
11:10:43|43736.21
11:10:44|43736.2
11:10:45|43736.2
11:10:46|43736.2
11:10:48|43735.22
11:10:49|43735.2
11:10:51|43735.2
11:10:52|43735.2
11:10:53|43735.2
11:10:54|43734.
11:10:55|43730.
11:10:57|43725.98
11:10:58|43722.22
11:10:58|43720.01
11:11:00|43720.01
11:11:01|43711.87
11:11:02|43709.64
11:11:04|43714.21
11:11:04|43714.21
11:11:07|43714.21
11:11:07|43714.21
11:11:08|43714.2
11:11:09|43714.2
11:11:10|43714.2
11:11:11|43712.39
11:11:12|43712.39
11:11:13|43712.39
11:11:14|43712.39
11:11:15|43712.39
11:11:16|43714.2
11:11:17|43714.2
11:11:18|43714.2
11:11:19|43714.2
11:11:20|43714.21
11:11:21|43714.2
11:11:22|43714.2
11:11:23|43714.21
11:11:24|43714.21
11:11:25|43714.21
11:11:26|43714.21
11:11:27|43714.21
11:11:28|43714.21
11:11:29|43714.2
11:11:30|43712.4
11:11:31|43712.39
11:11:33|43712.39
11:11:33|43712.39
11:11:34|43717.45
11:11:36|43719.99
11:11:36|43719.99
11:11:37|43719.99
11:11:38|43719.99
11:11:39|43719.99
11:11:40|43720.
11:11:41|43720.
11:11:42|43719.99
11:11:43|43714.2
11:11:44|43714.2
11:11:45|43711.86
11:11:47|43709.45
11:11:47|43709.44
11:11:49|43709.44
11:11:51|43709.44
11:11:52|43709.44
11:11:53|43708.93
11:11:54|43708.93
11:11:55|43708.93
11:11:56|43707.96
11:11:57|43707.96
11:11:58|43707.96
11:12:00|43707.9
11:12:01|43705.26
11:12:02|43705.27
11:12:03|43714.19
11:12:03|43714.19
11:12:05|43714.19
11:12:06|43712.67
11:12:07|43712.68
11:12:08|43712.68
11:12:09|43712.67
11:12:10|43707.34
11:12:10|43707.34
11:12:12|43707.34
11:12:13|43703.7
11:12:15|43703.7
11:12:15|43703.34
11:12:16|43703.26
11:12:17|43700.
11:12:18|43700.01
11:12:19|43700.
11:12:20|43700.
11:12:21|43698.27
11:12:22|43691.52
11:12:23|43691.6
11:12:24|43686.32
11:12:25|43685.7
11:12:26|43680.19
11:12:27|43680.19
11:12:29|43681.52
11:12:29|43691.6
11:12:30|43691.6
11:12:32|43700.22
11:12:33|43699.69
11:12:33|43692.39
11:12:35|43695.84
11:12:35|43695.84
11:12:36|43690.82
11:12:38|43690.83
11:12:38|43695.62
11:12:41|43701.
11:12:41|43701.
11:12:42|43700.99
11:12:44|43684.15
11:12:44|43683.8
11:12:45|43685.03
11:12:46|43687.35
11:12:47|43687.35
11:12:48|43689.99
11:12:50|43689.99
11:12:52|43689.99
11:12:54|43689.99
11:12:55|43690.
11:12:55|43685.97
11:12:56|43685.97
11:12:58|43689.81
11:12:59|43689.91
11:12:59|43689.9
11:13:00|43689.9
11:13:02|43689.9
11:13:03|43689.9
11:13:03|43689.9
11:13:05|43687.03
11:13:06|43687.03
11:13:06|43687.03
11:13:07|43687.04
11:13:08|43692.5
11:13:10|43692.5
11:13:11|43692.51
11:13:12|43695.68
11:13:12|43695.69
11:13:14|43695.69
11:13:15|43695.68
11:13:16|43693.36
11:13:17|43693.36
11:13:18|43693.36
11:13:19|43693.36
11:13:20|43693.36
11:13:21|43691.12
11:13:22|43687.57
11:13:24|43689.76
11:13:25|43687.61
11:13:25|43687.61
11:13:26|43687.62
11:13:27|43687.62
11:13:29|43687.62
11:13:29|43682.94
11:13:31|43682.94
11:13:31|43682.94
11:13:32|43680.01
11:13:33|43666.75
11:13:35|43666.65
11:13:36|43664.
11:13:37|43664.19
11:13:38|43666.75
11:13:39|43673.87
11:13:40|43671.05
11:13:40|43665.82
11:13:42|43674.16
11:13:43|43666.79
11:13:43|43665.82
11:13:44|43665.82
11:13:45|43665.82
11:13:46|43666.
11:13:47|43667.75
11:13:48|43667.75
11:13:49|43667.75
11:13:51|43668.
11:13:52|43668.79
11:13:54|43666.1
11:13:54|43666.1
11:13:57|43663.82
11:13:57|43663.82
11:13:58|43667.75
11:13:59|43674.16
11:14:01|43674.16
11:14:02|43674.16
11:14:04|43676.91
11:14:06|43683.08
11:14:06|43673.35
11:14:07|43673.34
11:14:08|43672.62
11:14:09|43678.22
11:14:10|43670.06
11:14:11|43670.21
11:14:12|43674.83
11:14:13|43670.27
11:14:14|43674.5
11:14:15|43674.5
11:14:16|43674.51
11:14:17|43673.78
11:14:18|43671.86
11:14:19|43674.51
11:14:20|43674.51
11:14:21|43674.5
11:14:22|43674.51
11:14:24|43674.51
11:14:24|43679.48
11:14:25|43679.49
11:14:26|43679.98
11:14:27|43679.98
11:14:28|43679.81
11:14:29|43674.56
11:14:30|43679.57
11:14:31|43679.57
11:14:32|43679.57
11:14:33|43680.
11:14:34|43681.37
11:14:35|43681.37
11:14:36|43682.89
11:14:38|43689.76
11:14:38|43689.76
11:14:39|43689.76
11:14:40|43689.76
11:14:41|43689.77
11:14:43|43696.81
11:14:43|43690.16
11:14:44|43683.72
11:14:45|43686.7
11:14:46|43680.68
11:14:47|43680.68
11:14:48|43680.68
11:14:49|43676.57
11:14:50|43676.57
11:14:52|43676.57
11:14:53|43676.57
11:14:54|43676.57
11:14:55|43676.57
11:14:57|43676.57
11:14:58|43676.57
11:15:00|43678.69
11:15:01|43678.69
11:15:02|43678.41
11:15:03|43678.69
11:15:04|43676.58
11:15:05|43670.
11:15:07|43670.
11:15:08|43670.01
11:15:09|43670.2
11:15:10|43672.11
11:15:10|43672.11
11:15:12|43672.11
11:15:13|43672.1
11:15:14|43672.11
11:15:15|43672.1
11:15:16|43672.11
11:15:17|43672.11
11:15:17|43673.03
11:15:18|43672.1
11:15:19|43672.1
11:15:20|43672.11
11:15:22|43670.01
11:15:22|43670.01
11:15:23|43670.
11:15:25|43670.
11:15:26|43670.
11:15:26|43670.
11:15:27|43670.
11:15:28|43670.
11:15:30|43670.
11:15:30|43670.01
11:15:33|43672.11
11:15:33|43672.11
11:15:34|43672.11
11:15:35|43672.11
11:15:36|43672.1
11:15:37|43672.1
11:15:38|43672.11
11:15:39|43672.1
11:15:40|43672.1
11:15:41|43671.02
11:15:42|43671.02
11:15:43|43671.02
11:15:44|43671.02
11:15:45|43670.56
11:15:46|43670.56
11:15:47|43670.56
11:15:48|43661.77
11:15:49|43661.76
11:15:50|43661.76
11:15:51|43661.76
11:15:53|43665.24
11:15:54|43670.47
11:15:56|43670.19
11:15:58|43665.25
11:15:59|43663.05
11:16:00|43663.05
11:16:00|43663.06
11:16:03|43663.32
11:16:03|43663.31
11:16:05|43663.31
11:16:06|43661.73
11:16:06|43661.73
11:16:08|43661.72
11:16:09|43654.02
11:16:10|43653.25
11:16:11|43653.26
11:16:13|43659.12
11:16:13|43654.29
11:16:14|43654.29
11:16:15|43655.86
11:16:16|43664.89
11:16:17|43659.92
11:16:18|43659.93
11:16:19|43659.93
11:16:20|43657.51
11:16:21|43657.51
11:16:22|43657.51
11:16:23|43657.5
11:16:24|43657.5
11:16:25|43657.45
11:16:26|43657.45
11:16:27|43653.96
11:16:28|43651.96
11:16:29|43651.96
11:16:30|43651.96
11:16:31|43651.96
11:16:32|43651.96
11:16:33|43651.97
11:16:34|43651.97
11:16:35|43651.96
11:16:36|43651.96
11:16:37|43651.96
11:16:38|43651.96
11:16:39|43651.96
11:16:40|43651.96
11:16:41|43651.7
11:16:42|43650.
11:16:43|43647.08
11:16:44|43645.97
11:16:45|43644.41
11:16:46|43644.28
11:16:47|43642.57
11:16:48|43642.54
11:16:49|43642.54
11:16:50|43638.85
11:16:51|43637.51
11:16:52|43634.32
11:16:54|43644.2
11:16:56|43640.2
11:16:57|43638.05
11:16:58|43639.96
11:16:59|43643.47
11:17:01|43651.97
11:17:01|43651.97
11:17:03|43651.97
11:17:04|43651.97
11:17:04|43651.97
11:17:05|43657.95
11:17:07|43664.62
11:17:08|43662.66
11:17:08|43667.15
11:17:09|43669.87
11:17:11|43669.99
11:17:12|43665.8
11:17:13|43652.63
11:17:13|43652.62
11:17:14|43652.62
11:17:16|43652.62
11:17:16|43652.62
11:17:17|43652.78
11:17:18|43652.78
11:17:19|43652.78
11:17:20|43644.
11:17:23|43634.27
11:17:23|43634.27
11:17:24|43637.79
11:17:26|43637.8
11:17:27|43640.72
11:17:27|43638.65
11:17:28|43641.37
11:17:29|43642.08
11:17:30|43642.08
11:17:31|43642.07
11:17:32|43642.07
11:17:33|43637.8
11:17:35|43637.81
11:17:35|43637.81
11:17:36|43637.8
11:17:38|43634.21
11:17:38|43633.
11:17:39|43633.01
11:17:40|43633.94
11:17:42|43634.
11:17:43|43634.
11:17:43|43634.
11:17:44|43634.
11:17:45|43634.
11:17:46|43632.65
11:17:48|43632.67
11:17:48|43632.66
11:17:50|43632.66
11:17:50|43632.67
11:17:52|43632.66
11:17:52|43632.66
11:17:54|43632.66
11:17:56|43632.65
11:17:56|43633.03
11:17:58|43633.02
11:18:00|43632.66
11:18:00|43633.99
11:18:01|43634.
11:18:03|43634.
11:18:04|43634.98
11:18:05|43634.98
11:18:06|43634.98
11:18:07|43634.98
11:18:08|43634.94
11:18:09|43633.99
11:18:11|43641.8
11:18:11|43648.31
11:18:13|43648.31
11:18:14|43641.78
11:18:15|43657.15
11:18:16|43651.29
11:18:18|43651.29
11:18:18|43656.57
11:18:20|43656.57
11:18:21|43656.2
11:18:22|43655.74
11:18:23|43655.75
11:18:24|43655.74
11:18:25|43655.74
11:18:25|43655.72
11:18:27|43655.72
11:18:28|43655.73
11:18:29|43656.57
11:18:30|43658.59
11:18:30|43660.
11:18:31|43660.
11:18:33|43660.
11:18:34|43664.96
11:18:35|43664.96
11:18:35|43664.97
11:18:36|43664.97
11:18:38|43664.97
11:18:39|43664.98
11:18:40|43664.98
11:18:41|43668.13
11:18:42|43668.13
11:18:43|43668.53
11:18:44|43668.93
11:18:45|43669.63
11:18:46|43668.54
11:18:47|43668.15
11:18:48|43665.4
11:18:49|43668.61
11:18:50|43668.61
11:18:51|43658.45
11:18:52|43664.83
11:18:53|43664.51
11:18:54|43665.53
11:18:55|43665.53
11:18:57|43665.52
11:18:59|43664.9
11:19:00|43664.9
11:19:01|43664.91
11:19:03|43664.91
11:19:04|43664.91
11:19:04|43664.92
11:19:05|43668.13
11:19:07|43668.13
11:19:07|43668.13
11:19:09|43669.68
11:19:11|43669.72
11:19:11|43669.67
11:19:12|43669.67
11:19:14|43669.67
11:19:14|43669.72
11:19:15|43669.73
11:19:17|43669.73
11:19:18|43669.73
11:19:18|43670.
11:19:19|43671.99
11:19:21|43678.46
11:19:21|43679.98
11:19:22|43684.45
11:19:23|43690.71
11:19:24|43687.83
11:19:26|43690.01
11:19:26|43685.37
11:19:27|43681.17
11:19:29|43681.17
11:19:31|43679.69
11:19:31|43677.46
11:19:32|43677.64
11:19:34|43677.65
11:19:34|43683.08
11:19:35|43681.94
11:19:36|43681.94
11:19:38|43684.12
11:19:38|43692.34
11:19:39|43690.38
11:19:40|43690.38
11:19:41|43696.64
11:19:42|43696.64
11:19:43|43696.65
11:19:44|43699.1
11:19:45|43699.1
11:19:46|43699.1
11:19:47|43699.2
11:19:48|43702.
11:19:49|43701.99
11:19:50|43688.83
11:19:51|43688.83
11:19:52|43688.83
11:19:53|43690.62
11:19:54|43690.62
11:19:55|43694.84
11:19:57|43691.68
11:19:58|43689.36
11:20:00|43689.36
11:20:01|43689.36
11:20:02|43689.37
11:20:04|43689.37
11:20:05|43696.65
11:20:06|43696.65
11:20:07|43698.62
11:20:08|43701.99
11:20:09|43701.97
11:20:10|43701.98
11:20:11|43701.99
11:20:12|43705.25
11:20:13|43707.91
11:20:14|43711.94
11:20:15|43703.29
11:20:16|43701.99
11:20:17|43711.15
11:20:18|43710.32
11:20:19|43709.56
11:20:20|43707.79
11:20:21|43707.8
11:20:22|43707.79
11:20:23|43707.8
11:20:25|43707.99
11:20:26|43712.14
11:20:27|43715.63
11:20:28|43710.31
11:20:28|43696.66
11:20:30|43696.66
11:20:31|43696.66
11:20:32|43696.65
11:20:33|43696.66
11:20:34|43696.66
11:20:35|43699.3
11:20:36|43703.27
11:20:37|43703.01
11:20:37|43700.67
11:20:39|43700.67
11:20:40|43707.61
11:20:41|43701.41
11:20:42|43701.4
11:20:43|43700.
11:20:44|43700.
11:20:45|43700.
11:20:46|43700.
11:20:47|43700.
11:20:48|43700.
11:20:49|43700.
11:20:50|43708.21
11:20:51|43708.23
11:20:52|43708.23
11:20:53|43706.18
11:20:54|43708.25
11:20:55|43709.22
11:20:56|43711.77
11:20:57|43711.77
11:20:59|43716.48
11:21:00|43716.48
11:21:00|43718.18
11:21:02|43718.19
11:21:03|43718.19
11:21:04|43718.18
11:21:05|43709.69
11:21:06|43721.18
11:21:08|43705.38
11:21:10|43688.23
11:21:10|43687.93
11:21:11|43687.93
11:21:12|43683.71
11:21:13|43685.31
11:21:15|43685.31
11:21:15|43688.24
11:21:17|43690.82
11:21:17|43690.81
11:21:18|43696.75
11:21:20|43696.76
11:21:20|43696.76
11:21:21|43699.99
11:21:22|43700.
11:21:23|43702.96
11:21:24|43705.35
11:21:25|43701.01
11:21:26|43700.02
11:21:27|43700.18
11:21:28|43715.86
11:21:29|43717.04
11:21:31|43713.15
11:21:31|43713.15
11:21:32|43721.18
11:21:34|43729.99
11:21:35|43730.
11:21:36|43730.
11:21:37|43729.99
11:21:38|43730.
11:21:39|43722.9
11:21:40|43722.24
11:21:41|43721.5
11:21:42|43721.46
11:21:43|43721.46
11:21:44|43718.36
11:21:45|43718.36
11:21:46|43713.01
11:21:47|43713.01
11:21:48|43713.
11:21:49|43713.
11:21:50|43713.2
11:21:51|43713.2
11:21:52|43718.36
11:21:53|43721.02
11:21:54|43721.02
11:21:55|43721.5
11:21:56|43721.73
11:21:57|43725.15
11:21:58|43729.45
11:21:59|43721.5
11:22:01|43721.5
11:22:02|43721.53
11:22:03|43721.53
11:22:05|43721.53
11:22:06|43710.56
11:22:07|43711.34
11:22:08|43711.35
11:22:09|43711.35
11:22:10|43718.84
11:22:11|43718.84
11:22:12|43718.84
11:22:14|43711.54
11:22:16|43711.53
11:22:16|43714.39
11:22:17|43715.6
11:22:19|43715.6
11:22:19|43710.45
11:22:20|43710.45
11:22:21|43710.45
11:22:22|43715.61
11:22:23|43715.7
11:22:24|43717.89
11:22:25|43717.9
11:22:26|43717.89
11:22:27|43717.85
11:22:28|43713.97
11:22:29|43713.97
11:22:30|43716.96
11:22:31|43716.96
11:22:32|43713.96
11:22:34|43713.96
11:22:35|43713.68
11:22:36|43713.68
11:22:37|43713.68
11:22:38|43713.69
11:22:39|43713.69
11:22:40|43713.69
11:22:41|43713.69
11:22:42|43713.69
11:22:43|43713.68
11:22:44|43710.97
11:22:45|43710.97
11:22:46|43710.97
11:22:47|43710.01
11:22:48|43710.01
11:22:49|43710.
11:22:50|43710.
11:22:51|43710.
11:22:52|43710.01
11:22:53|43710.
11:22:54|43710.
11:22:55|43710.01
11:22:56|43710.01
11:22:57|43710.01
11:22:58|43710.
11:22:59|43710.01
11:23:01|43710.01
11:23:02|43710.01
11:23:03|43710.01
11:23:04|43710.01
11:23:05|43710.01
11:23:06|43710.
11:23:07|43710.
11:23:08|43713.96
11:23:09|43713.96
11:23:09|43713.96
11:23:11|43713.95
11:23:12|43713.95
11:23:13|43713.95
11:23:14|43711.89
11:23:15|43691.18
11:23:16|43689.94
11:23:17|43689.94
11:23:18|43689.94
11:23:19|43689.94
11:23:20|43689.94
11:23:21|43689.94
11:23:22|43689.94
11:23:23|43689.94
11:23:24|43689.94
11:23:25|43690.11
11:23:26|43690.12
11:23:27|43690.11
11:23:28|43690.12
11:23:29|43690.12
11:23:30|43689.94
11:23:31|43687.59
11:23:32|43687.59
11:23:33|43687.59
11:23:34|43687.59
11:23:35|43687.6
11:23:36|43687.6
11:23:37|43687.6
11:23:38|43687.59
11:23:39|43687.59
11:23:40|43687.59
11:23:41|43683.69
11:23:42|43683.7
11:23:43|43683.74
11:23:44|43690.
11:23:45|43689.99
11:23:46|43690.12
11:23:47|43690.12
11:23:48|43690.12
11:23:49|43690.13
11:23:50|43690.13
11:23:51|43688.49
11:23:52|43688.49
11:23:53|43688.48
11:23:54|43684.8
11:23:55|43686.3
11:23:56|43686.3
11:23:57|43686.3
11:23:58|43686.3
11:23:59|43686.3
11:24:00|43686.31
11:24:02|43683.7
11:24:04|43686.19
11:24:05|43686.19
11:24:05|43686.19
11:24:08|43686.1
11:24:08|43686.1
11:24:09|43686.1
11:24:10|43680.65
11:24:11|43680.64
11:24:13|43680.64
11:24:14|43680.65
11:24:15|43680.65
11:24:16|43680.65
11:24:17|43680.65
11:24:18|43677.89
11:24:19|43677.89
11:24:20|43677.89
11:24:21|43677.89
11:24:22|43677.89
11:24:23|43677.89
11:24:24|43677.88
11:24:25|43671.26
11:24:26|43667.54
11:24:27|43667.54
11:24:28|43667.54
11:24:29|43660.38
11:24:31|43657.93
11:24:31|43653.59
11:24:32|43653.58
11:24:33|43650.
11:24:34|43650.
11:24:35|43650.
11:24:36|43637.15
11:24:37|43637.42
11:24:38|43642.76
11:24:39|43642.76
11:24:40|43642.76
11:24:41|43639.
11:24:42|43639.
11:24:43|43639.
11:24:44|43639.
11:24:45|43638.99
11:24:46|43639.
11:24:47|43639.
11:24:48|43639.
11:24:49|43639.
11:24:50|43639.
11:24:52|43636.97
11:24:52|43636.97
11:24:53|43636.96
11:24:54|43636.96
11:24:55|43636.96
11:24:56|43636.96
11:24:57|43636.96
11:24:59|43636.96
11:25:00|43638.68
11:25:01|43636.85
11:25:03|43632.65
11:25:04|43632.65
11:25:06|43625.6
11:25:07|43633.95
11:25:08|43625.01
11:25:09|43626.41
11:25:11|43626.41
11:25:13|43625.
11:25:13|43625.
11:25:15|43624.98
11:25:16|43621.95
11:25:17|43620.77
11:25:18|43620.74
11:25:19|43620.75
11:25:20|43621.9
11:25:21|43621.9
11:25:22|43614.98
11:25:23|43614.97
11:25:24|43614.97
11:25:25|43613.22
11:25:26|43613.22
11:25:27|43613.22
11:25:28|43612.67
11:25:29|43608.92
11:25:30|43608.92
11:25:31|43608.17
11:25:32|43608.16
11:25:33|43607.32
11:25:34|43614.98
11:25:35|43615.98
11:25:36|43615.95
11:25:37|43607.63
11:25:38|43607.63
11:25:39|43607.56
11:25:40|43607.56
11:25:41|43607.55
11:25:42|43607.32
11:25:43|43606.42
11:25:44|43606.42
11:25:45|43606.42
11:25:46|43605.98
11:25:47|43590.
11:25:48|43590.67
11:25:49|43586.6
11:25:50|43591.89
11:25:51|43589.34
11:25:52|43586.61
11:25:53|43590.21
11:25:54|43591.47
11:25:55|43528.69
11:25:56|43526.84
11:25:57|43544.87
11:25:58|43560.55
11:25:59|43559.89
11:26:00|43579.99
11:26:01|43580.
11:26:02|43589.99
11:26:04|43593.99
11:26:06|43591.11
11:26:06|43588.97
11:26:09|43570.37
11:26:10|43554.92
11:26:11|43554.91
11:26:12|43554.92
11:26:13|43554.92
11:26:14|43562.84
11:26:16|43562.84
11:26:16|43570.36
11:26:17|43571.28
11:26:19|43571.28
11:26:19|43571.57
11:26:20|43571.26
11:26:22|43580.66
11:26:22|43580.67
11:26:23|43580.67
11:26:26|43583.97
11:26:27|43587.79
11:26:27|43587.78
11:26:28|43587.79
11:26:29|43587.79
11:26:30|43584.41
11:26:31|43584.43
11:26:33|43580.
11:26:34|43580.91
11:26:35|43580.91
11:26:36|43580.91
11:26:37|43595.31
11:26:38|43595.31
11:26:39|43591.9
11:26:40|43584.31
11:26:41|43582.43
11:26:42|43597.45
11:26:43|43597.45
11:26:44|43597.5
11:26:45|43598.68
11:26:46|43604.71
11:26:47|43600.5
11:26:48|43601.34
11:26:49|43600.51
11:26:50|43600.51
11:26:52|43604.87
11:26:52|43604.88
11:26:53|43606.42
11:26:54|43606.42
11:26:56|43606.42
11:26:56|43602.51
11:26:57|43602.52
11:26:58|43602.52
11:26:59|43602.52
11:27:00|43600.5
11:27:01|43600.5
11:27:03|43590.
11:27:05|43596.78
11:27:06|43596.77
11:27:07|43596.77
11:27:09|43596.77
11:27:10|43602.97
11:27:11|43602.44
11:27:13|43596.71
11:27:13|43600.41
11:27:15|43600.41
11:27:15|43613.99
11:27:16|43613.99
11:27:18|43613.99
11:27:18|43614.98
11:27:20|43614.98
11:27:21|43614.98
11:27:22|43614.98
11:27:23|43614.97
11:27:23|43614.98
11:27:25|43609.71
11:27:26|43612.04
11:27:27|43612.04
11:27:28|43612.04
11:27:29|43612.04
11:27:30|43614.97
11:27:31|43614.97
11:27:31|43614.97
11:27:33|43614.97
11:27:34|43614.97
11:27:35|43614.97
11:27:36|43614.97
11:27:36|43614.98
11:27:37|43616.
11:27:39|43616.32
11:27:39|43619.51
11:27:41|43619.52
11:27:42|43619.52
11:27:43|43620.45
11:27:43|43620.47
11:27:44|43620.47
11:27:46|43620.47
11:27:47|43620.46
11:27:47|43620.46
11:27:48|43620.46
11:27:50|43616.44
11:27:51|43616.44
11:27:52|43614.23
11:27:52|43614.24
11:27:54|43602.21
11:27:55|43602.21
11:27:56|43603.22
11:27:57|43613.09
11:27:58|43614.02
11:27:59|43615.69
11:28:00|43616.42
11:28:00|43615.89
11:28:02|43612.43
11:28:03|43612.39
11:28:03|43612.39
11:28:06|43612.38
11:28:08|43610.09
11:28:10|43610.1
11:28:11|43610.09
11:28:12|43610.09
11:28:12|43612.4
11:28:14|43612.4
11:28:15|43613.94
11:28:15|43615.53
11:28:16|43615.53
11:28:18|43615.53
11:28:18|43615.53
11:28:19|43615.51
11:28:21|43615.51
11:28:21|43614.51
11:28:23|43614.51
11:28:23|43614.5
11:28:24|43614.5
11:28:26|43611.39
11:28:26|43611.39
11:28:27|43611.38
11:28:28|43611.39
11:28:29|43611.39
11:28:30|43611.39
11:28:31|43611.39
11:28:32|43611.4
11:28:34|43615.43
11:28:34|43615.42
11:28:35|43615.42
11:28:37|43615.42
11:28:37|43615.42
11:28:38|43615.42
11:28:39|43615.42
11:28:40|43615.3
11:28:43|43615.43
11:28:43|43611.66
11:28:44|43613.19
11:28:45|43613.19
11:28:46|43611.71
11:28:47|43611.71
11:28:49|43607.02
11:28:50|43609.89
11:28:51|43609.89
11:28:52|43609.89
11:28:53|43609.89
11:28:54|43609.89
11:28:55|43609.89
11:28:56|43609.88
11:28:57|43609.89
11:28:58|43609.89
11:28:59|43612.1
11:29:00|43612.11
11:29:01|43612.11
11:29:02|43612.11
11:29:03|43612.11
11:29:04|43613.19
11:29:05|43613.18
11:29:07|43617.63
11:29:08|43617.63
11:29:09|43617.63
11:29:10|43618.78
11:29:10|43619.96
11:29:12|43622.67
11:29:13|43622.66
11:29:14|43629.61
11:29:15|43629.62
11:29:16|43629.61
11:29:17|43629.19
11:29:18|43629.19
11:29:19|43629.2
11:29:20|43629.99
11:29:21|43630.
11:29:22|43636.09
11:29:23|43640.12
11:29:24|43642.04
11:29:25|43642.36
11:29:26|43640.12
11:29:27|43640.12
11:29:28|43640.12
11:29:29|43640.12
11:29:30|43640.12
11:29:31|43646.49
11:29:32|43646.5
11:29:33|43650.78
11:29:34|43650.78
11:29:35|43650.78
11:29:36|43650.79
11:29:37|43650.92
11:29:38|43650.94
11:29:39|43653.23
11:29:40|43654.99
11:29:41|43654.98
11:29:42|43654.98
11:29:43|43654.99
11:29:44|43655.99
11:29:45|43656.06
11:29:46|43656.06
11:29:47|43650.01
11:29:48|43648.45
11:29:49|43644.88
11:29:50|43644.87
11:29:51|43634.18
11:29:52|43636.83
11:29:53|43641.75
11:29:54|43646.97
11:29:55|43645.78
11:29:56|43649.45
11:29:57|43649.45
11:29:58|43649.45
11:29:59|43648.04
11:30:00|43648.05
11:30:01|43643.86
11:30:02|43645.78
11:30:03|43645.79
11:30:04|43650.
11:30:05|43650.
11:30:06|43649.99
11:30:08|43651.66
11:30:09|43651.66
11:30:11|43651.66
11:30:11|43657.14
11:30:12|43663.88
11:30:13|43663.89
11:30:14|43668.36
11:30:16|43676.11
11:30:17|43676.12
11:30:18|43676.14
11:30:18|43676.14
11:30:20|43676.14
11:30:21|43676.15
11:30:21|43676.31
11:30:23|43676.3
11:30:23|43676.38
11:30:25|43676.99
11:30:25|43684.71
11:30:26|43684.72
11:30:28|43686.18
11:30:28|43686.23
11:30:29|43689.32
11:30:30|43693.99
11:30:32|43695.65
11:30:33|43684.94
11:30:34|43684.94
11:30:34|43684.94
11:30:36|43680.01
11:30:37|43675.04
11:30:38|43675.04
11:30:39|43675.05
11:30:40|43675.04
11:30:41|43676.54
11:30:42|43676.54
11:30:43|43683.19
11:30:43|43695.21
11:30:44|43695.21
11:30:46|43679.39
11:30:47|43680.02
11:30:48|43683.56
11:30:49|43683.55
11:30:50|43683.55
11:30:51|43683.55
11:30:52|43683.55
11:30:53|43685.45
11:30:54|43685.45
11:30:54|43688.26
11:30:56|43688.26
11:30:56|43688.26
11:30:58|43688.26
11:30:59|43688.26
11:31:00|43689.19
11:31:01|43689.19
11:31:02|43689.19
11:31:03|43689.19
11:31:04|43690.93
11:31:05|43690.93
11:31:05|43690.94
11:31:07|43693.51
11:31:09|43697.21
11:31:11|43697.21
11:31:11|43696.2
11:31:12|43697.22
11:31:13|43697.52
11:31:14|43697.49
11:31:16|43697.5
11:31:16|43697.97
11:31:18|43701.38
11:31:19|43701.39
11:31:21|43705.56
11:31:21|43705.56
11:31:22|43715.
11:31:24|43715.7
11:31:24|43717.58
11:31:25|43710.8
11:31:27|43711.5
11:31:28|43704.83
11:31:29|43704.83
11:31:30|43704.79
11:31:31|43704.8
11:31:32|43704.8
11:31:33|43702.67
11:31:35|43702.67
11:31:36|43702.68
11:31:37|43691.64
11:31:38|43691.63
11:31:39|43691.64
11:31:39|43691.63
11:31:41|43691.63
11:31:42|43691.63
11:31:43|43691.63
11:31:43|43691.63
11:31:45|43691.64
11:31:45|43691.63
11:31:47|43688.26
11:31:48|43688.26
11:31:49|43688.26
11:31:50|43688.26
11:31:51|43688.26
11:31:51|43688.26
11:31:53|43688.26
11:31:54|43688.26
11:31:55|43688.26
11:31:56|43688.26
11:31:56|43688.27
11:31:57|43688.27
11:31:59|43688.26
11:32:00|43688.26
11:32:00|43688.26
11:32:02|43688.26
11:32:03|43688.26
11:32:03|43688.27
11:32:05|43688.26
11:32:06|43688.27
11:32:07|43688.27
11:32:08|43688.27
11:32:10|43688.27
11:32:12|43688.26
11:32:13|43688.26
11:32:14|43688.26
11:32:16|43688.26
11:32:17|43688.27
11:32:18|43688.27
11:32:20|43696.97
11:32:21|43696.97
11:32:22|43696.96
11:32:23|43696.97
11:32:24|43696.97
11:32:25|43700.
11:32:26|43699.99
11:32:27|43695.83
11:32:28|43695.83
11:32:29|43695.83
11:32:30|43695.83
11:32:31|43697.82
11:32:32|43692.38
11:32:33|43692.38
11:32:33|43692.36
11:32:35|43692.35
11:32:36|43692.35
11:32:37|43688.7
11:32:38|43688.7
11:32:39|43688.7
11:32:40|43688.69
11:32:41|43688.7
11:32:41|43688.69
11:32:43|43671.01
11:32:43|43661.29
11:32:45|43663.59
11:32:46|43663.6
11:32:47|43663.59
11:32:47|43663.59
11:32:49|43666.55
11:32:50|43666.55
11:32:51|43666.55
11:32:52|43666.56
11:32:53|43661.29
11:32:53|43661.29
11:32:55|43661.29
11:32:56|43661.29
11:32:57|43661.29
11:32:58|43668.61
11:32:59|43668.61
11:33:00|43662.86
11:33:00|43662.85
11:33:02|43662.86
11:33:04|43652.
11:33:04|43655.52
11:33:06|43655.52
11:33:06|43655.53
11:33:08|43655.53
11:33:08|43650.01
11:33:11|43658.63
11:33:13|43661.22
11:33:14|43666.46
11:33:15|43666.46
11:33:16|43659.48
11:33:17|43660.77
11:33:18|43660.77
11:33:19|43660.76
11:33:20|43660.76
11:33:21|43660.77
11:33:23|43662.59
11:33:24|43662.58
11:33:25|43662.58
11:33:26|43662.58
11:33:27|43662.58
11:33:28|43662.57
11:33:29|43662.56
11:33:30|43662.56
11:33:31|43661.52
11:33:32|43656.9
11:33:33|43665.63
11:33:34|43669.96
11:33:35|43669.96
11:33:36|43675.04
11:33:37|43679.49
11:33:38|43686.13
11:33:39|43686.13
11:33:40|43686.13
11:33:41|43686.13
11:33:42|43686.13
11:33:43|43686.13
11:33:44|43686.12
11:33:45|43686.12
11:33:46|43686.12
11:33:47|43688.31
11:33:48|43691.15
11:33:49|43692.36
11:33:50|43692.5
11:33:51|43685.88
11:33:52|43684.25
11:33:53|43688.49
11:33:54|43691.66
11:33:55|43691.66
11:33:56|43691.66
11:33:58|43693.99
11:33:59|43693.99
11:34:00|43693.99
11:34:01|43693.99
11:34:01|43693.98
11:34:03|43693.98
11:34:03|43693.99
11:34:05|43686.3
11:34:06|43686.3
11:34:07|43683.05
11:34:08|43683.05
11:34:09|43683.05
11:34:10|43685.32
11:34:12|43685.32
11:34:13|43685.32
11:34:15|43685.32
11:34:16|43681.14
11:34:16|43681.14
11:34:18|43685.66
11:34:20|43687.87
11:34:20|43689.92
11:34:22|43689.92
11:34:23|43697.81
11:34:24|43697.81
11:34:25|43699.99
11:34:26|43694.
11:34:27|43694.24
11:34:29|43694.24
11:34:30|43699.97
11:34:31|43691.08
11:34:32|43691.08
11:34:33|43690.68
11:34:34|43687.87
11:34:35|43687.87
11:34:36|43687.87
11:34:37|43687.88
11:34:38|43687.88
11:34:39|43687.87
11:34:40|43680.26
11:34:41|43680.26
11:34:42|43680.26
11:34:44|43680.26
11:34:44|43680.26
11:34:46|43680.26
11:34:46|43680.26
11:34:47|43680.26
11:34:48|43680.26
11:34:49|43680.26
11:34:50|43680.26
11:34:51|43680.26
11:34:52|43680.98
11:34:53|43683.24
11:34:54|43683.26
11:34:55|43685.35
11:34:56|43685.35
11:34:57|43685.35
11:34:59|43685.35
11:34:59|43685.35
11:35:00|43685.35
11:35:03|43686.
11:35:03|43684.88
11:35:04|43686.02
11:35:05|43686.03
11:35:06|43686.04
11:35:07|43686.04
11:35:08|43686.04
11:35:09|43686.05
11:35:10|43686.4
11:35:12|43686.02
11:35:14|43686.02
11:35:16|43689.43
11:35:16|43689.38
11:35:18|43686.01
11:35:19|43686.01
11:35:20|43686.01
11:35:21|43686.01
11:35:22|43686.01
11:35:23|43686.01
11:35:25|43686.01
11:35:26|43686.01
11:35:27|43685.89
11:35:28|43685.89
11:35:29|43685.44
11:35:30|43685.44
11:35:31|43678.
11:35:31|43678.
11:35:32|43678.
11:35:34|43670.01
11:35:35|43670.01
11:35:36|43671.57
11:35:37|43675.02
11:35:38|43675.21
11:35:39|43675.2
11:35:40|43675.21
11:35:41|43675.21
11:35:42|43675.21
11:35:43|43680.22
11:35:44|43680.21
11:35:45|43682.23
11:35:46|43685.32
11:35:47|43689.99
11:35:48|43681.57
11:35:49|43681.57
11:35:50|43683.52
11:35:51|43686.18
11:35:52|43686.18
11:35:53|43686.17
11:35:54|43685.94
11:35:55|43683.82
11:35:56|43691.83
11:35:57|43692.51
11:35:58|43694.67
11:35:59|43699.99
11:36:00|43700.
11:36:01|43702.61
11:36:02|43702.61
11:36:03|43702.82
11:36:04|43702.83
11:36:05|43703.53
11:36:06|43705.26
11:36:07|43709.43
11:36:08|43714.99
11:36:09|43718.12
11:36:10|43718.12
11:36:11|43718.11
11:36:12|43718.11
11:36:14|43723.45
11:36:15|43723.44
11:36:16|43718.16
11:36:17|43718.16
11:36:19|43710.35
11:36:20|43716.66
11:36:21|43716.66
11:36:22|43716.66
11:36:23|43716.66
11:36:24|43716.65
11:36:25|43716.66
11:36:26|43716.66
11:36:27|43716.66
11:36:28|43716.66
11:36:29|43716.67
11:36:31|43716.67
11:36:31|43716.67
11:36:33|43716.67
11:36:33|43716.67
11:36:35|43716.67
11:36:36|43716.67
11:36:37|43720.98
11:36:38|43720.98
11:36:38|43720.98
11:36:40|43720.98
11:36:40|43727.85
11:36:41|43727.85
11:36:43|43724.17
11:36:43|43724.17
11:36:45|43727.85
11:36:46|43727.85
11:36:47|43727.85
11:36:47|43727.85
11:36:49|43724.18
11:36:49|43724.18
11:36:50|43721.78
11:36:52|43721.77
11:36:52|43719.4
11:36:53|43719.4
11:36:55|43719.4
11:36:56|43719.4
11:36:56|43719.4
11:36:57|43719.4
11:36:58|43719.41
11:36:59|43719.41
11:37:00|43719.41
11:37:01|43716.66
11:37:02|43716.67
11:37:04|43719.72
11:37:04|43719.41
11:37:06|43719.4
11:37:07|43719.4
11:37:08|43719.38
11:37:08|43710.03
11:37:10|43710.03
11:37:12|43710.03
11:37:12|43714.25
11:37:14|43714.24
11:37:15|43714.24
11:37:16|43714.24
11:37:17|43714.25
11:37:18|43714.25
11:37:19|43718.7
11:37:20|43717.17
11:37:21|43717.17
11:37:22|43717.17
11:37:23|43717.17
11:37:25|43717.17
11:37:26|43717.17
11:37:26|43717.17
11:37:27|43717.17
11:37:30|43717.17
11:37:31|43717.17
11:37:31|43717.17
11:37:32|43717.17
11:37:33|43717.17
11:37:34|43717.17
11:37:36|43717.18
11:37:36|43717.17
11:37:37|43717.17
11:37:38|43717.17
11:37:39|43717.18
11:37:40|43717.17
11:37:41|43717.17
11:37:42|43717.17
11:37:43|43717.1
11:37:44|43717.1
11:37:45|43714.26
11:37:46|43714.26
11:37:47|43714.1
11:37:48|43714.1
11:37:49|43714.11
11:37:50|43714.1
11:37:51|43713.35
11:37:53|43710.
11:37:54|43714.78
11:37:55|43714.79
11:37:56|43716.79
11:37:57|43716.79
11:37:58|43716.79
11:37:59|43716.79
11:38:00|43716.74
11:38:01|43710.01
11:38:01|43710.01
11:38:03|43710.01
11:38:03|43710.01
11:38:05|43712.32
11:38:06|43712.32
11:38:07|43712.32
11:38:08|43716.75
11:38:09|43716.8
11:38:09|43716.8
11:38:11|43710.01
11:38:11|43710.01
11:38:12|43710.17
11:38:14|43710.17
11:38:16|43714.61
11:38:17|43715.1
11:38:19|43715.11
11:38:21|43715.99
11:38:21|43714.79
11:38:22|43716.38
11:38:23|43716.38
11:38:24|43716.38
11:38:25|43716.39
11:38:27|43716.39
11:38:27|43716.39
11:38:28|43716.39
11:38:30|43719.99
11:38:30|43720.
11:38:31|43720.
11:38:32|43720.
11:38:33|43720.
11:38:35|43720.
11:38:36|43720.
11:38:36|43720.
11:38:39|43720.
11:38:39|43721.71
11:38:40|43721.98
11:38:41|43721.98
11:38:42|43721.96
11:38:43|43721.96
11:38:45|43721.97
11:38:45|43721.97
11:38:46|43721.97
11:38:47|43721.97
11:38:48|43721.97
11:38:50|43721.97
11:38:51|43721.17
11:38:51|43721.17
11:38:52|43721.18
11:38:54|43721.18
11:38:55|43720.01
11:38:56|43720.41
11:38:56|43720.41
11:38:58|43720.41
11:38:59|43720.41
11:39:00|43720.42
11:39:01|43720.42
11:39:03|43720.42
11:39:03|43725.57
11:39:05|43725.56
11:39:06|43725.56
11:39:07|43725.55
11:39:08|43725.55
11:39:09|43720.42
11:39:10|43720.41
11:39:11|43725.02
11:39:12|43720.02
11:39:12|43720.01
11:39:13|43713.79
11:39:14|43713.76
11:39:17|43713.76
11:39:19|43713.76
11:39:20|43713.65
11:39:21|43711.55
11:39:23|43711.54
11:39:23|43710.07
11:39:24|43717.27
11:39:26|43717.27
11:39:26|43712.06
11:39:27|43712.05
11:39:28|43712.04
11:39:29|43712.04
11:39:30|43719.81
11:39:32|43717.51
11:39:33|43717.51
11:39:34|43721.
11:39:35|43721.01
11:39:36|43721.7
11:39:37|43717.58
11:39:39|43719.18
11:39:40|43719.18
11:39:41|43719.18
11:39:42|43721.7
11:39:43|43721.7
11:39:44|43713.8
11:39:45|43713.79
11:39:46|43713.79
11:39:47|43713.79
11:39:48|43713.79
11:39:49|43713.8
11:39:50|43713.8
11:39:51|43713.81
11:39:52|43713.81
11:39:53|43721.71
11:39:54|43721.71
11:39:55|43721.71
11:39:56|43721.71
11:39:57|43721.52
11:39:58|43723.
11:39:59|43723.
11:40:00|43723.
11:40:01|43723.
11:40:02|43723.
11:40:04|43722.99
11:40:04|43722.99
11:40:05|43723.
11:40:06|43721.52
11:40:07|43721.52
11:40:08|43721.52
11:40:09|43721.52
11:40:10|43720.04
11:40:11|43720.04
11:40:12|43711.91
11:40:13|43711.92
11:40:14|43713.44
11:40:15|43713.44
11:40:18|43711.45
11:40:19|43711.46
11:40:20|43711.46
11:40:21|43711.46
11:40:22|43713.44
11:40:24|43711.46
11:40:25|43711.46
11:40:26|43711.45
11:40:27|43711.46
11:40:28|43716.5
11:40:30|43711.48
11:40:30|43711.57
11:40:31|43717.54
11:40:32|43717.54
11:40:34|43717.55
11:40:35|43717.54
11:40:36|43717.52
11:40:37|43715.01
11:40:38|43711.46
11:40:39|43711.47
11:40:40|43711.46
11:40:41|43711.47
11:40:42|43711.46
11:40:43|43711.47
11:40:44|43711.47
11:40:45|43710.06
11:40:46|43710.05
11:40:47|43710.05
11:40:48|43710.05
11:40:49|43710.06
11:40:50|43709.99
11:40:51|43700.
11:40:52|43700.
11:40:53|43700.
11:40:54|43700.
11:40:55|43700.01
11:40:56|43700.01
11:40:57|43700.01
11:40:58|43700.01
11:40:59|43699.74
11:41:00|43699.74
11:41:01|43700.06
11:41:02|43700.02
11:41:03|43700.01
11:41:04|43704.36
11:41:05|43702.38
11:41:06|43702.38
11:41:07|43702.39
11:41:08|43709.99
11:41:09|43709.99
11:41:10|43710.
11:41:11|43704.84
11:41:12|43705.13
11:41:13|43707.05
11:41:14|43709.98
11:41:15|43709.98
11:41:16|43709.98
11:41:17|43709.99
11:41:18|43717.
11:41:20|43717.6
11:41:22|43720.
11:41:23|43719.99
11:41:25|43722.98
11:41:25|43722.98
11:41:26|43721.25
11:41:27|43721.25
11:41:28|43721.25
11:41:29|43722.02
11:41:30|43717.74
11:41:31|43717.74
11:41:32|43717.74
11:41:33|43720.6
11:41:34|43720.44
11:41:35|43720.44
11:41:36|43717.71
11:41:37|43717.71
11:41:38|43717.71
11:41:39|43717.71
11:41:40|43717.71
11:41:41|43717.71
11:41:42|43721.
11:41:43|43720.85
11:41:44|43720.74
11:41:45|43718.12
11:41:46|43720.8
11:41:47|43720.79
11:41:49|43723.
11:41:49|43722.99
11:41:51|43722.97
11:41:51|43717.57
11:41:52|43717.57
11:41:53|43719.25
11:41:54|43711.61
11:41:55|43711.61
11:41:56|43711.61
11:41:57|43711.61
11:41:58|43711.61
11:42:00|43711.61
11:42:00|43710.01
11:42:01|43702.65
11:42:02|43702.65
11:42:04|43702.65
11:42:04|43706.51
11:42:05|43706.51
11:42:06|43706.6
11:42:07|43706.6
11:42:08|43709.1
11:42:09|43709.1
11:42:10|43709.1
11:42:11|43709.1
11:42:12|43717.69
11:42:13|43722.71
11:42:15|43722.71
11:42:15|43720.34
11:42:16|43720.34
11:42:18|43714.09
11:42:20|43714.09
11:42:21|43714.09
11:42:22|43714.09
11:42:23|43714.09
11:42:25|43714.1
11:42:26|43714.11
11:42:27|43718.52
11:42:28|43714.09
11:42:30|43714.09
11:42:30|43718.51
11:42:32|43718.52
11:42:33|43720.53
11:42:34|43720.53
11:42:34|43716.54
11:42:35|43716.54
11:42:38|43716.53
11:42:38|43716.53
11:42:39|43716.53
11:42:40|43716.54
11:42:41|43716.54
11:42:43|43719.21
11:42:43|43719.22
11:42:44|43715.11
11:42:45|43719.2
11:42:46|43719.2
11:42:47|43719.2
11:42:48|43719.2
11:42:50|43719.2
11:42:50|43719.2
11:42:52|43719.2
11:42:52|43714.81
11:42:54|43710.69
11:42:54|43702.05
11:42:56|43702.05
11:42:58|43702.05
11:42:59|43702.23
11:42:59|43703.54
11:43:00|43703.54
11:43:02|43703.54
11:43:02|43703.54
11:43:04|43703.62
11:43:04|43705.05
11:43:05|43705.65
11:43:06|43705.05
11:43:07|43710.68
11:43:08|43714.03
11:43:09|43714.05
11:43:10|43714.06
11:43:11|43717.
11:43:13|43714.71
11:43:13|43717.74
11:43:14|43717.74
11:43:15|43717.74
11:43:16|43717.74
11:43:17|43717.74
11:43:18|43717.74
11:43:21|43717.74
11:43:22|43717.73
11:43:24|43717.73
11:43:25|43717.73
11:43:27|43717.73
11:43:28|43712.57
11:43:29|43712.57
11:43:29|43712.57
11:43:30|43712.57
11:43:32|43716.91
11:43:32|43716.91
11:43:33|43716.91
11:43:34|43716.89
11:43:37|43716.89
11:43:38|43716.89
11:43:38|43716.89
11:43:39|43711.33
11:43:40|43711.33
11:43:41|43711.33
11:43:43|43711.34
11:43:45|43711.33
11:43:45|43711.33
11:43:46|43711.33
11:43:47|43711.34
11:43:48|43711.64
11:43:49|43711.63
11:43:50|43711.63
11:43:51|43711.63
11:43:52|43711.64
11:43:53|43711.64
11:43:54|43711.63
11:43:55|43711.64
11:43:56|43711.64
11:43:57|43711.63
11:43:58|43711.63
11:43:59|43711.63
11:44:00|43711.63
11:44:01|43711.62
11:44:02|43711.
11:44:03|43710.74
11:44:04|43704.51
11:44:05|43704.51
11:44:06|43704.51
11:44:07|43704.51
11:44:08|43704.51
11:44:09|43704.51
11:44:10|43704.51
11:44:11|43704.51
11:44:12|43710.62
11:44:13|43710.63
11:44:14|43710.63
11:44:15|43710.63
11:44:16|43710.64
11:44:17|43711.64
11:44:18|43711.63
11:44:19|43711.64
11:44:21|43711.64
11:44:22|43707.19
11:44:24|43707.19
11:44:25|43711.2
11:44:26|43711.2
11:44:27|43711.2
11:44:28|43711.2
11:44:30|43711.2
11:44:31|43707.21
11:44:32|43707.21
11:44:33|43707.21
11:44:35|43702.1
11:44:35|43702.09
11:44:36|43702.09
11:44:37|43702.09
11:44:39|43702.09
11:44:39|43702.09
11:44:40|43702.28
11:44:41|43702.28
11:44:43|43702.28
11:44:43|43702.28
11:44:44|43702.27
11:44:45|43702.29
11:44:46|43702.29
11:44:47|43702.29
11:44:48|43709.81
11:44:49|43705.51
11:44:50|43705.51
11:44:51|43705.51
11:44:52|43705.51
11:44:53|43705.51
11:44:54|43705.51
11:44:55|43705.51
11:44:56|43711.9
11:44:57|43711.9
11:44:59|43713.64
11:44:59|43713.64
11:45:00|43713.65
11:45:01|43713.65
11:45:02|43713.65
11:45:03|43713.64
11:45:05|43713.65
11:45:05|43713.65
11:45:06|43689.82
11:45:07|43694.15
11:45:08|43694.15
11:45:09|43693.33
11:45:10|43694.87
11:45:11|43694.88
11:45:12|43694.88
11:45:13|43694.87
11:45:14|43694.83
11:45:15|43690.34
11:45:16|43694.43
11:45:17|43694.43
11:45:18|43694.44
11:45:19|43694.44
11:45:20|43694.44
11:45:22|43694.44
11:45:24|43687.45
11:45:25|43695.07
11:45:27|43687.46
11:45:28|43687.46
11:45:29|43683.7
11:45:30|43683.69
11:45:31|43683.69
11:45:32|43683.7
11:45:33|43670.86
11:45:34|43669.73
11:45:35|43660.01
11:45:36|43673.09
11:45:37|43670.51
11:45:38|43664.96
11:45:39|43682.54
11:45:40|43681.98
11:45:41|43681.19
11:45:42|43681.2
11:45:43|43677.83
11:45:44|43677.83
11:45:45|43677.83
11:45:46|43677.83
11:45:47|43677.83
11:45:48|43677.83
11:45:49|43677.83
11:45:50|43677.83
11:45:54|43668.88
11:45:55|43676.73
11:45:55|43676.73
11:45:57|43676.72
11:45:58|43676.73
11:45:58|43676.53
11:46:00|43677.81
11:46:01|43676.72
11:46:02|43676.72
11:46:03|43676.56
11:46:03|43674.11
11:46:05|43673.07
11:46:06|43669.9
11:46:06|43669.9
11:46:08|43669.9
11:46:08|43669.9
11:46:10|43669.9
11:46:10|43677.83
11:46:11|43677.83
11:46:13|43677.8
11:46:14|43677.8
11:46:14|43677.79
11:46:16|43677.79
11:46:17|43683.69
11:46:18|43683.69
11:46:18|43686.85
11:46:20|43686.85
11:46:20|43679.23
11:46:22|43684.67
11:46:24|43688.06
11:46:26|43673.76
11:46:26|43673.76
11:46:27|43679.77
11:46:28|43679.78
11:46:30|43679.76
11:46:32|43674.94
11:46:33|43674.93
11:46:34|43671.23
11:46:35|43674.67
11:46:36|43674.67
11:46:37|43674.68
11:46:38|43672.44
11:46:39|43672.44
11:46:40|43672.44
11:46:41|43677.8
11:46:42|43673.45
11:46:43|43667.07
11:46:44|43661.78
11:46:45|43661.78
11:46:46|43659.63
11:46:47|43659.63
11:46:48|43657.93
11:46:49|43657.59
11:46:50|43657.59
11:46:51|43657.59
11:46:52|43654.2
11:46:54|43654.2
11:46:55|43653.86
11:46:56|43652.
11:46:56|43645.59
11:46:58|43640.12
11:46:58|43637.91
11:47:00|43636.88
11:47:00|43636.87
11:47:01|43636.88
11:47:02|43636.87
11:47:03|43636.88
11:47:04|43636.88
11:47:05|43637.03
11:47:07|43632.61
11:47:08|43632.6
11:47:09|43634.61
11:47:10|43633.17
11:47:10|43635.96
11:47:11|43633.17
11:47:12|43633.17
11:47:15|43635.94
11:47:15|43632.19
11:47:16|43625.81
11:47:17|43622.8
11:47:19|43617.73
11:47:19|43617.73
11:47:20|43614.02
11:47:21|43619.99
11:47:22|43621.07
11:47:24|43621.08
11:47:26|43617.36
11:47:27|43608.31
11:47:28|43619.67
11:47:30|43619.67
11:47:31|43619.67
11:47:33|43610.52
11:47:33|43606.7
11:47:34|43606.43
11:47:35|43606.43
11:47:36|43608.26
11:47:37|43601.38
11:47:38|43604.88
11:47:39|43604.88
11:47:40|43604.83
11:47:41|43604.83
11:47:42|43609.11
11:47:43|43609.07
11:47:44|43613.04
11:47:45|43613.04
11:47:47|43622.19
11:47:48|43622.18
11:47:49|43621.26
11:47:49|43621.27
11:47:51|43621.27
11:47:51|43617.4
11:47:53|43617.39
11:47:53|43616.02
11:47:55|43616.02
11:47:56|43616.02
11:47:57|43616.02
11:47:58|43616.02
11:47:58|43617.39
11:47:59|43617.39
11:48:00|43617.4
11:48:01|43617.39
11:48:03|43617.4
11:48:03|43617.39
11:48:04|43617.39
11:48:06|43617.39
11:48:06|43628.35
11:48:07|43629.31
11:48:09|43629.31
11:48:10|43629.32
11:48:10|43629.32
11:48:11|43629.32
11:48:12|43629.72
11:48:13|43635.93
11:48:14|43635.94
11:48:16|43640.
11:48:17|43640.12
11:48:18|43644.
11:48:18|43644.
11:48:20|43644.
11:48:21|43644.
11:48:21|43648.47
11:48:22|43644.
11:48:23|43644.
11:48:24|43643.99
11:48:27|43643.99
11:48:28|43643.83
11:48:29|43643.83
11:48:29|43639.19
11:48:31|43635.95
11:48:32|43628.84
11:48:32|43628.95
11:48:35|43628.95
11:48:36|43622.68
11:48:37|43622.67
11:48:38|43623.32
11:48:39|43623.32
11:48:40|43631.12
11:48:41|43635.26
11:48:42|43635.25
11:48:44|43635.26
11:48:45|43642.51
11:48:45|43646.17
11:48:47|43646.17
11:48:47|43646.26
11:48:48|43649.96
11:48:49|43650.
11:48:51|43650.
11:48:51|43652.15
11:48:52|43652.47
11:48:54|43659.99
11:48:54|43657.92
11:48:55|43657.92
11:48:56|43650.01
11:48:57|43650.01
11:48:58|43653.71
11:48:59|43650.01
11:49:01|43651.5
11:49:02|43651.5
11:49:02|43651.5
11:49:03|43651.5
11:49:04|43651.51
11:49:05|43651.5
11:49:06|43651.46
11:49:08|43651.46
11:49:09|43651.46
11:49:09|43651.47
11:49:11|43651.47
11:49:11|43651.46
11:49:13|43651.46
11:49:13|43643.98
11:49:14|43642.95
11:49:15|43640.14
11:49:16|43640.13
11:49:17|43640.13
11:49:18|43640.13
11:49:19|43640.13
11:49:22|43640.
11:49:22|43640.
11:49:23|43640.
11:49:24|43640.
11:49:26|43650.89
11:49:27|43652.97
11:49:28|43653.09
11:49:29|43653.09
11:49:30|43653.08
11:49:31|43659.99
11:49:33|43660.
11:49:34|43663.94
11:49:35|43677.65
11:49:35|43679.98
11:49:37|43677.81
11:49:38|43681.61
11:49:39|43683.67
11:49:40|43677.81
11:49:41|43677.81
11:49:42|43677.82
11:49:43|43677.82
11:49:44|43683.51
11:49:45|43685.69
11:49:46|43685.69
11:49:47|43683.76
11:49:48|43682.57
11:49:49|43682.57
11:49:50|43682.57
11:49:52|43682.57
11:49:53|43682.57
11:49:54|43682.57
11:49:54|43682.57
11:49:55|43682.58
11:49:56|43682.57
11:49:58|43682.57
11:49:59|43682.57
11:50:00|43680.5
11:50:00|43680.5
11:50:02|43680.5
11:50:03|43680.5
11:50:04|43680.5
11:50:04|43680.49
11:50:05|43680.5
11:50:06|43680.5
11:50:07|43680.5
11:50:09|43680.51
11:50:09|43680.51
11:50:10|43680.51
11:50:11|43680.51
11:50:12|43680.51
11:50:14|43683.77
11:50:15|43692.5
11:50:15|43692.95
11:50:16|43693.
11:50:17|43694.74
11:50:18|43697.8
11:50:19|43703.33
11:50:20|43703.33
11:50:21|43703.33
11:50:23|43703.33
11:50:23|43703.33
11:50:24|43703.33
11:50:25|43694.77
11:50:28|43694.78
11:50:29|43699.53
11:50:30|43699.49
11:50:31|43699.3
11:50:32|43699.3
11:50:33|43699.3
11:50:35|43698.86
11:50:36|43702.11
11:50:38|43702.11
11:50:38|43704.61
11:50:40|43704.62
11:50:41|43704.62
11:50:42|43704.62
11:50:43|43705.26
11:50:44|43705.26
11:50:44|43703.57
11:50:46|43703.57
11:50:47|43703.57
11:50:47|43703.53
11:50:48|43692.13
11:50:49|43692.13
11:50:50|43692.4
11:50:53|43693.37
11:50:53|43693.43
11:50:54|43693.86
11:50:55|43693.6
11:50:57|43693.6
11:50:58|43693.59
11:50:59|43693.59
11:51:00|43693.59
11:51:01|43693.6
11:51:02|43693.6
11:51:03|43693.59
11:51:04|43693.59
11:51:05|43693.6
11:51:06|43693.6
11:51:07|43693.59
11:51:08|43693.6
11:51:09|43693.6
11:51:10|43693.6
11:51:11|43693.6
11:51:12|43693.59
11:51:13|43690.
11:51:14|43690.
11:51:15|43690.
11:51:16|43693.25
11:51:17|43693.25
11:51:18|43693.25
11:51:19|43693.25
11:51:20|43693.25
11:51:21|43693.25
11:51:22|43693.26
11:51:23|43693.26
11:51:24|43693.59
11:51:25|43693.59
11:51:26|43693.59
11:51:27|43693.59
11:51:29|43693.59
11:51:31|43693.59
11:51:31|43693.59
11:51:33|43693.59
11:51:35|43695.
11:51:37|43700.
11:51:38|43699.99
11:51:38|43700.
11:51:39|43700.
11:51:40|43700.
11:51:41|43700.
11:51:42|43700.
11:51:43|43700.
11:51:44|43700.
11:51:45|43695.03
11:51:46|43695.04
11:51:47|43695.04
11:51:48|43695.04
11:51:50|43683.84
11:51:51|43683.84
11:51:51|43683.84
11:51:52|43682.59
11:51:53|43682.58
11:51:54|43682.58
11:51:55|43682.58
11:51:56|43682.58
11:51:57|43682.59
11:51:59|43682.58
11:52:00|43682.58
11:52:00|43682.57
11:52:01|43676.54
11:52:02|43676.54
11:52:04|43672.27
11:52:04|43672.27
11:52:05|43672.29
11:52:07|43672.29
11:52:07|43672.28
11:52:08|43672.29
11:52:09|43668.57
11:52:11|43661.23
11:52:11|43661.23
11:52:12|43661.23
11:52:13|43661.42
11:52:14|43661.42
11:52:15|43661.42
11:52:16|43661.42
11:52:17|43661.42
11:52:18|43660.01
11:52:19|43660.01
11:52:21|43660.01
11:52:22|43660.01
11:52:22|43660.
11:52:23|43660.01
11:52:25|43661.41
11:52:26|43661.41
11:52:27|43661.04
11:52:27|43661.04
11:52:30|43661.04
11:52:32|43661.03
11:52:33|43661.02
11:52:33|43660.88
11:52:34|43660.88
11:52:36|43660.13
11:52:36|43657.94
11:52:38|43657.94
11:52:39|43657.94
11:52:40|43657.94
11:52:41|43661.41
11:52:42|43661.41
11:52:43|43661.4
11:52:44|43661.4
11:52:45|43661.41
11:52:46|43661.41
11:52:47|43661.41
11:52:48|43661.41
11:52:49|43661.41
11:52:50|43661.41
11:52:51|43661.41
11:52:52|43661.04
11:52:53|43657.94
11:52:54|43652.19
11:52:55|43652.19
11:52:56|43653.94
11:52:57|43653.94
11:52:58|43653.93
11:52:59|43653.93
11:53:00|43653.93
11:53:01|43653.93
11:53:02|43650.
11:53:03|43641.96
11:53:04|43646.05
11:53:05|43646.06
11:53:06|43640.13
11:53:07|43640.01
11:53:08|43640.
11:53:09|43646.02
11:53:10|43646.03
11:53:11|43646.03
11:53:12|43644.49
11:53:13|43644.48
11:53:14|43644.48
11:53:15|43644.48
11:53:16|43642.85
11:53:17|43636.45
11:53:18|43642.9
11:53:20|43642.9
11:53:20|43642.89
11:53:21|43642.89
11:53:22|43642.89
11:53:23|43642.89
11:53:24|43636.83
11:53:25|43646.82
11:53:26|43646.82
11:53:27|43646.82
11:53:28|43646.83
11:53:30|43646.83
11:53:32|43646.83
11:53:33|43656.54
11:53:35|43656.54
11:53:36|43656.53
11:53:37|43654.41
11:53:39|43654.4
11:53:40|43647.6
11:53:40|43647.6
11:53:42|43643.19
11:53:42|43647.44
11:53:44|43647.44
11:53:45|43647.45
11:53:45|43647.45
11:53:46|43649.64
11:53:47|43649.65
11:53:49|43649.66
11:53:49|43649.66
11:53:50|43649.66
11:53:52|43649.66
11:53:53|43650.
11:53:53|43650.
11:53:55|43650.
11:53:56|43650.
11:53:56|43633.03
11:53:57|43633.03
11:53:58|43634.21
11:54:00|43634.21
11:54:00|43633.02
11:54:02|43630.
11:54:02|43630.
11:54:03|43632.3
11:54:04|43632.3
11:54:05|43632.29
11:54:06|43633.36
11:54:07|43633.36
11:54:09|43633.36
11:54:09|43633.36
11:54:11|43633.36
11:54:11|43633.37
11:54:13|43633.37
11:54:13|43636.82
11:54:15|43636.82
11:54:15|43636.82
11:54:16|43636.82
11:54:17|43644.16
11:54:19|43645.2
11:54:20|43649.86
11:54:20|43649.87
11:54:21|43649.86
11:54:23|43649.86
11:54:24|43649.86
11:54:25|43649.85
11:54:26|43649.86
11:54:27|43649.85
11:54:28|43649.86
11:54:29|43650.
11:54:29|43650.
11:54:32|43650.
11:54:34|43650.
11:54:35|43650.
11:54:36|43650.
11:54:38|43650.
11:54:38|43655.9
11:54:40|43654.57
11:54:40|43654.57
11:54:41|43654.58
11:54:42|43654.58
11:54:43|43654.58
11:54:45|43649.62
11:54:46|43649.59
11:54:47|43649.59
11:54:49|43649.59
11:54:49|43648.75
11:54:50|43648.76
11:54:51|43648.75
11:54:52|43648.76
11:54:53|43648.76
11:54:54|43648.75
11:54:55|43648.75
11:54:56|43648.75
11:54:57|43648.75
11:54:58|43648.75
11:54:59|43648.75
11:55:00|43648.75
11:55:01|43646.04
11:55:02|43646.04
11:55:03|43646.04
11:55:04|43646.04
11:55:06|43663.79
11:55:06|43660.31
11:55:07|43660.31
11:55:08|43660.31
11:55:09|43660.31
11:55:10|43660.3
11:55:11|43663.78
11:55:12|43666.69
11:55:13|43666.69
11:55:14|43660.58
11:55:15|43647.34
11:55:16|43647.34
11:55:17|43647.53
11:55:18|43649.16
11:55:19|43649.16
11:55:21|43649.39
11:55:21|43650.89
11:55:22|43650.89
11:55:23|43650.84
11:55:24|43650.84
11:55:25|43654.19
11:55:26|43646.04
11:55:27|43641.1
11:55:28|43641.1
11:55:29|43640.
11:55:30|43640.01
11:55:32|43640.01
11:55:34|43648.32
11:55:36|43642.9
11:55:36|43641.33
11:55:38|43640.
11:55:39|43636.06
11:55:41|43633.39
11:55:42|43632.18
11:55:44|43624.45
11:55:44|43624.45
11:55:46|43624.44
11:55:46|43624.44
11:55:47|43624.44
11:55:49|43624.45
11:55:50|43622.68
11:55:51|43622.67
11:55:51|43622.67
11:55:53|43622.68
11:55:54|43622.68
11:55:55|43622.68
11:55:56|43629.02
11:55:57|43629.01
11:55:57|43629.01
11:55:59|43629.02
11:55:59|43628.82
11:56:01|43628.81
11:56:01|43628.82
11:56:02|43633.06
11:56:03|43640.11
11:56:05|43635.99
11:56:05|43635.98
11:56:08|43640.11
11:56:08|43640.11
11:56:09|43635.97
11:56:10|43635.97
11:56:11|43635.98
11:56:12|43635.98
11:56:13|43635.98
11:56:14|43635.97
11:56:15|43635.97
11:56:16|43635.97
11:56:17|43635.97
11:56:18|43635.97
11:56:19|43635.98
11:56:20|43639.99
11:56:21|43639.99
11:56:22|43639.99
11:56:23|43636.57
11:56:24|43636.57
11:56:25|43636.57
11:56:26|43640.
11:56:27|43640.
11:56:28|43640.
11:56:29|43640.
11:56:30|43639.99
11:56:32|43648.71
11:56:33|43648.7
11:56:34|43650.
11:56:36|43650.34
11:56:38|43650.34
11:56:39|43650.34
11:56:40|43644.18
11:56:41|43637.75
11:56:42|43640.71
11:56:43|43640.71
11:56:45|43640.71
11:56:46|43640.71
11:56:47|43640.71
11:56:48|43643.96
11:56:49|43643.97
11:56:50|43643.96
11:56:51|43643.96
11:56:52|43643.96
11:56:53|43650.23
11:56:53|43650.23
11:56:55|43647.26
11:56:56|43650.33
11:56:56|43649.86
11:56:58|43649.86
11:56:59|43649.86
11:57:00|43649.85
11:57:01|43649.85
11:57:02|43649.85
11:57:03|43649.85
11:57:04|43649.85
11:57:05|43649.85
11:57:06|43649.85
11:57:07|43649.85
11:57:08|43655.47
11:57:09|43657.93
11:57:09|43665.17
11:57:11|43665.18
11:57:12|43659.14
11:57:13|43659.14
11:57:15|43659.13
11:57:15|43659.13
11:57:17|43659.13
11:57:17|43659.14
11:57:19|43663.34
11:57:20|43665.37
11:57:20|43665.37
11:57:22|43665.37
11:57:22|43665.36
11:57:24|43666.01
11:57:25|43659.97
11:57:25|43665.36
11:57:27|43660.01
11:57:27|43660.01
11:57:28|43660.01
11:57:29|43662.68
11:57:30|43662.67
11:57:31|43662.67
11:57:32|43662.67
11:57:35|43657.81
11:57:36|43659.44
11:57:37|43665.34
11:57:38|43665.34
11:57:40|43659.64
11:57:41|43661.46
11:57:43|43665.34
11:57:44|43665.34
11:57:45|43665.35
11:57:46|43665.35
11:57:47|43665.35
11:57:47|43659.86
11:57:50|43661.63
11:57:51|43661.63
11:57:51|43661.64
11:57:53|43656.51
11:57:54|43656.51
11:57:55|43656.51
11:57:56|43652.26
11:57:56|43652.26
11:57:57|43652.26
11:57:59|43652.26
11:57:59|43652.25
11:58:00|43652.26
11:58:02|43652.23
11:58:02|43650.
11:58:03|43650.01
11:58:04|43650.01
11:58:05|43650.01
11:58:06|43650.01
11:58:07|43650.
11:58:09|43646.87
11:58:09|43646.86
11:58:10|43646.05
11:58:12|43646.05
11:58:12|43646.05
11:58:14|43646.05
11:58:14|43646.05
11:58:16|43650.
11:58:16|43650.
11:58:17|43656.81
11:58:18|43652.31
11:58:19|43652.3
11:58:20|43652.3
11:58:21|43646.08
11:58:22|43646.08
11:58:24|43646.08
11:58:24|43646.08
11:58:26|43650.43
11:58:27|43650.43
11:58:27|43650.43
11:58:29|43650.43
11:58:29|43652.3
11:58:32|43646.05
11:58:33|43646.05
11:58:33|43646.05
11:58:35|43646.05
11:58:36|43646.05
11:58:38|43646.05
11:58:40|43646.05
11:58:40|43646.05
11:58:43|43646.04
11:58:44|43646.04
11:58:44|43646.04
11:58:45|43643.82
11:58:47|43643.82
11:58:48|43643.82
11:58:50|43644.01
11:58:51|43644.02
11:58:52|43644.02
11:58:52|43644.01
11:58:53|43643.98
11:58:54|43643.98
11:58:56|43643.97
11:58:57|43643.96
11:58:57|43646.03
11:59:00|43653.05
11:59:00|43649.71
11:59:01|43649.71
11:59:02|43640.39
11:59:04|43640.39
11:59:04|43640.
11:59:05|43632.19
11:59:06|43632.19
11:59:08|43632.19
11:59:09|43631.05
11:59:10|43631.02
11:59:10|43625.94
11:59:11|43625.94
11:59:12|43623.34
11:59:13|43629.71
11:59:14|43629.71
11:59:17|43629.95
11:59:17|43625.35
11:59:18|43622.7
11:59:19|43622.7
11:59:20|43622.7
11:59:21|43622.7
11:59:22|43622.7
11:59:23|43622.7
11:59:24|43622.89
11:59:25|43622.89
11:59:27|43622.89
11:59:27|43622.89
11:59:28|43626.48
11:59:29|43624.72
11:59:30|43624.71
11:59:31|43626.86
11:59:32|43624.59
11:59:33|43628.15
11:59:34|43628.15
11:59:36|43628.15
11:59:38|43628.1
11:59:39|43628.1
11:59:40|43628.1
11:59:40|43628.1
11:59:41|43628.1
11:59:43|43628.1
11:59:45|43628.1
11:59:46|43628.1
11:59:47|43625.88
11:59:48|43626.
11:59:49|43626.
11:59:50|43628.13
11:59:51|43626.
11:59:52|43625.88
11:59:53|43625.88
11:59:54|43625.88
11:59:54|43625.88
11:59:56|43625.87
11:59:57|43625.87
11:59:58|43625.86
11:59:59|43625.86
12:00:00|43625.86
12:00:01|43625.85
12:00:02|43625.84
12:00:03|43619.73
12:00:03|43611.12
12:00:05|43606.42
12:00:06|43606.21
12:00:06|43606.54
12:00:08|43606.39
12:00:09|43614.94
12:00:10|43614.94
12:00:11|43618.1
12:00:12|43619.72
12:00:13|43619.73
12:00:15|43618.13
12:00:15|43618.04
12:00:16|43618.03
12:00:17|43618.03
12:00:19|43618.03
12:00:19|43618.04
12:00:20|43619.72
12:00:21|43619.72
12:00:22|43619.72
12:00:23|43620.
12:00:24|43630.
12:00:27|43635.96
12:00:27|43635.96
12:00:28|43635.96
12:00:29|43638.47
12:00:30|43638.47
12:00:31|43640.12
12:00:32|43648.83
12:00:33|43648.83
12:00:34|43655.89
12:00:35|43651.64
12:00:38|43651.64
12:00:38|43651.64
12:00:40|43656.83
12:00:41|43656.94
12:00:42|43656.95
12:00:44|43656.95
12:00:45|43657.93
12:00:46|43660.
12:00:47|43660.
12:00:48|43659.99
12:00:50|43647.64
12:00:51|43651.48
12:00:52|43655.6
12:00:53|43657.18
12:00:54|43660.
12:00:55|43661.54
12:00:56|43665.67
12:00:57|43665.67
12:00:58|43670.
12:00:58|43671.14
12:01:00|43673.46
12:01:01|43675.04
12:01:01|43675.04
12:01:03|43676.54
12:01:04|43675.1
12:01:05|43675.1
12:01:06|43675.1
12:01:07|43675.1
12:01:08|43675.1
12:01:08|43671.51
12:01:10|43677.89
12:01:11|43677.89
12:01:13|43678.33
12:01:13|43679.58
12:01:15|43679.58
12:01:17|43679.58
12:01:18|43690.
12:01:18|43690.
12:01:20|43692.51
12:01:21|43688.43
12:01:21|43688.43
12:01:22|43693.99
12:01:23|43695.
12:01:24|43691.2
12:01:25|43691.2
12:01:26|43691.21
12:01:27|43691.21
12:01:28|43691.21
12:01:29|43691.21
12:01:30|43694.47
12:01:31|43694.47
12:01:32|43694.46
12:01:33|43694.46
12:01:34|43694.47
12:01:35|43694.47
12:01:36|43696.32
12:01:38|43700.88
12:01:40|43703.35
12:01:41|43703.57
12:01:43|43703.7
12:01:43|43703.57
12:01:44|43697.41
12:01:45|43696.67
12:01:46|43691.96
12:01:47|43687.92
12:01:48|43694.65
12:01:50|43702.73
12:01:50|43702.72
12:01:51|43702.73
12:01:53|43702.72
12:01:55|43702.72
12:01:55|43702.74
12:01:56|43701.31
12:01:57|43694.1
12:01:59|43703.59
12:02:00|43706.65
12:02:01|43706.66
12:02:02|43706.66
12:02:03|43706.62
12:02:04|43702.44
12:02:05|43702.44
12:02:06|43694.72
12:02:07|43694.72
12:02:08|43694.72
12:02:09|43700.
12:02:10|43693.47
12:02:11|43693.47
12:02:12|43693.48
12:02:13|43693.48
12:02:14|43693.48
12:02:15|43693.48
12:02:16|43693.66
12:02:17|43701.16
12:02:18|43701.16
12:02:19|43701.17
12:02:20|43701.17
12:02:21|43701.17
12:02:22|43701.17
12:02:23|43701.16
12:02:24|43685.36
12:02:25|43685.35
12:02:26|43685.35
12:02:27|43685.43
12:02:28|43685.63
12:02:29|43685.63
12:02:30|43688.42
12:02:31|43688.42
12:02:32|43689.84
12:02:33|43689.84
12:02:34|43689.84
12:02:35|43691.6
12:02:36|43686.6
12:02:37|43692.41
12:02:38|43692.4
12:02:40|43692.4
12:02:42|43692.41
12:02:44|43692.41
12:02:45|43692.41
12:02:46|43692.41
12:02:46|43692.4
12:02:47|43687.65
12:02:49|43687.62
12:02:50|43683.83
12:02:51|43683.83
12:02:52|43683.83
12:02:53|43683.79
12:02:54|43683.8
12:02:55|43683.8
12:02:56|43683.79
12:02:57|43683.79
12:02:58|43683.79
12:02:59|43683.3
12:03:00|43683.3
12:03:01|43683.3
12:03:02|43683.26
12:03:04|43683.25
12:03:04|43678.68
12:03:05|43675.04
12:03:07|43678.03
12:03:08|43678.03
12:03:08|43678.03
12:03:09|43677.98
12:03:11|43677.98
12:03:11|43677.98
12:03:12|43675.01
12:03:13|43675.01
12:03:14|43674.99
12:03:15|43674.99
12:03:17|43679.22
12:03:18|43683.8
12:03:19|43683.8
12:03:20|43683.8
12:03:21|43683.8
12:03:22|43683.81
12:03:23|43683.81
12:03:24|43683.81
12:03:25|43683.8
12:03:26|43683.81
12:03:27|43683.8
12:03:28|43683.8
12:03:29|43683.82
12:03:30|43687.95
12:03:31|43687.96
12:03:32|43687.96
12:03:33|43687.96
12:03:34|43687.95
12:03:35|43683.66
12:03:37|43683.66
12:03:37|43683.66
12:03:39|43683.66
12:03:41|43683.66
12:03:43|43683.63
12:03:43|43681.1
12:03:45|43681.1
12:03:49|43671.27
12:03:50|43669.73
12:03:52|43661.23
12:03:53|43661.23
12:03:53|43663.85
12:03:55|43669.74
12:03:55|43669.74
12:03:56|43672.69
12:03:58|43676.06
12:03:59|43676.06
12:03:59|43676.06
12:04:01|43676.06
12:04:02|43679.99
12:04:03|43679.99
12:04:04|43679.98
12:04:04|43679.98
12:04:06|43679.98
12:04:06|43679.99
12:04:07|43679.98
12:04:09|43679.98
12:04:09|43679.98
12:04:10|43679.98
12:04:12|43679.98
12:04:12|43684.3
12:04:13|43689.92
12:04:14|43690.
12:04:16|43689.99
12:04:16|43689.99
12:04:17|43690.
12:04:19|43689.59
12:04:19|43689.59
12:04:20|43689.59
12:04:22|43689.59
12:04:22|43689.6
12:04:23|43689.6
12:04:24|43689.6
12:04:26|43690.
12:04:26|43690.
12:04:27|43690.
12:04:28|43693.21
12:04:30|43693.21
12:04:30|43695.62
12:04:31|43695.62
12:04:32|43695.62
12:04:33|43695.62
12:04:35|43699.99
12:04:35|43695.7
12:04:36|43695.7
12:04:37|43699.37
12:04:39|43699.37
12:04:40|43699.37
12:04:42|43699.37
12:04:43|43690.86
12:04:45|43689.6
12:04:46|43689.6
12:04:48|43689.6
12:04:49|43686.32
12:04:50|43686.32
12:04:51|43686.25
12:04:52|43686.25
12:04:53|43686.24
12:04:53|43686.24
12:04:55|43686.24
12:04:56|43686.25
12:04:58|43689.58
12:04:58|43693.41
12:04:59|43693.41
12:05:01|43693.41
12:05:02|43693.41
12:05:02|43695.16
12:05:04|43695.15
12:05:04|43695.16
12:05:06|43695.16
12:05:07|43695.15
12:05:09|43695.15
12:05:10|43695.67
12:05:11|43695.16
12:05:11|43700.38
12:05:12|43705.25
12:05:14|43705.25
12:05:14|43705.25
12:05:15|43705.26
12:05:17|43709.43
12:05:17|43714.27
12:05:20|43715.69
12:05:20|43715.68
12:05:21|43715.68
12:05:23|43715.68
12:05:24|43715.68
12:05:25|43715.68
12:05:26|43715.68
12:05:27|43715.68
12:05:28|43715.68
12:05:29|43715.68
12:05:30|43715.68
12:05:31|43715.68
12:05:32|43715.68
12:05:33|43715.68
12:05:34|43711.37
12:05:35|43711.37
12:05:36|43703.75
12:05:37|43702.24
12:05:38|43702.24
12:05:39|43701.78
12:05:40|43701.78
12:05:42|43700.
12:05:43|43700.
12:05:45|43700.
12:05:47|43700.01
12:05:48|43700.
12:05:50|43700.01
12:05:50|43700.01
12:05:52|43700.01
12:05:53|43700.01
12:05:55|43700.01
12:05:56|43700.01
12:05:57|43700.01
12:05:58|43708.44
12:05:59|43708.45
12:06:00|43708.45
12:06:01|43708.45
12:06:02|43711.38
12:06:02|43711.38
12:06:04|43711.38
12:06:04|43711.39
12:06:06|43711.39
12:06:07|43711.39
12:06:07|43711.94
12:06:08|43711.94
12:06:10|43711.94
12:06:10|43715.71
12:06:12|43715.71
12:06:13|43715.7
12:06:14|43718.67
12:06:14|43718.67
12:06:16|43719.59
12:06:18|43720.
12:06:18|43720.
12:06:20|43720.
12:06:20|43720.
12:06:21|43720.21
12:06:23|43720.22
12:06:23|43720.22
12:06:24|43720.42
12:06:25|43722.44
12:06:26|43722.73
12:06:28|43722.73
12:06:29|43722.73
12:06:29|43722.73
12:06:30|43720.22
12:06:31|43720.22
12:06:33|43720.22
12:06:33|43719.99
12:06:34|43719.99
12:06:35|43719.98
12:06:36|43719.99
12:06:37|43719.99
12:06:38|43720.21
12:06:39|43720.21
12:06:41|43720.21
12:06:41|43720.67
12:06:44|43722.99
12:06:44|43722.99
12:06:45|43722.99
12:06:46|43722.99
12:06:48|43722.99
12:06:48|43722.99
12:06:50|43720.02
12:06:51|43721.99
12:06:52|43728.01
12:06:53|43732.18
12:06:54|43735.2
12:06:55|43740.69
12:06:57|43740.69
12:06:58|43742.85
12:06:59|43747.6
12:07:00|43744.5
12:07:01|43739.76
12:07:02|43734.28
12:07:03|43734.28
12:07:04|43733.02
12:07:05|43737.06
12:07:06|43737.06
12:07:07|43735.25
12:07:09|43735.35
12:07:10|43735.35
12:07:11|43735.35
12:07:12|43735.36
12:07:13|43735.31
12:07:14|43735.31
12:07:15|43735.31
12:07:15|43740.61
12:07:16|43740.62
12:07:18|43741.55
12:07:19|43741.55
12:07:19|43741.55
12:07:21|43741.55
12:07:21|43737.25
12:07:23|43737.25
12:07:23|43739.82
12:07:25|43739.83
12:07:26|43739.83
12:07:27|43741.52
12:07:27|43741.51
12:07:29|43739.83
12:07:30|43739.83
12:07:30|43739.83
12:07:32|43743.11
12:07:33|43743.11
12:07:34|43740.98
12:07:35|43740.98
12:07:35|43743.82
12:07:37|43743.01
12:07:37|43746.76
12:07:39|43746.77
12:07:40|43746.77
12:07:41|43758.44
12:07:42|43758.44
12:07:42|43760.
12:07:45|43767.51
12:07:47|43766.86
12:07:48|43766.62
12:07:49|43766.62
12:07:50|43766.61
12:07:51|43766.62
12:07:53|43766.61
12:07:54|43766.62
12:07:56|43766.62
12:07:57|43766.62
12:07:58|43766.86
12:07:59|43766.87
12:07:59|43766.87
12:08:01|43766.87
12:08:02|43766.87
12:08:03|43766.87
12:08:04|43766.87
12:08:05|43766.87
12:08:06|43766.87
12:08:07|43766.87
12:08:07|43772.5
12:08:08|43772.5
12:08:09|43772.5
12:08:11|43772.5
12:08:11|43772.5
12:08:12|43772.5
12:08:13|43772.5
12:08:15|43772.84
12:08:16|43772.84
12:08:16|43774.2
12:08:18|43775.14
12:08:20|43775.14
12:08:21|43775.14
12:08:23|43781.33
12:08:23|43782.6
12:08:25|43783.39
12:08:26|43787.75
12:08:27|43785.
12:08:28|43773.47
12:08:29|43779.76
12:08:30|43779.76
12:08:31|43779.76
12:08:32|43779.76
12:08:33|43779.77
12:08:34|43773.01
12:08:35|43773.01
12:08:36|43773.
12:08:37|43781.31
12:08:38|43778.7
12:08:39|43778.7
12:08:40|43778.7
12:08:41|43778.7
12:08:43|43778.7
12:08:44|43783.38
12:08:46|43792.49
12:08:48|43793.7
12:08:48|43793.7
12:08:50|43792.58
12:08:51|43794.
12:08:52|43794.
12:08:54|43795.9
12:08:55|43799.99
12:08:56|43800.
12:08:58|43799.95
12:08:59|43796.08
12:09:00|43796.08
12:09:01|43796.16
12:09:02|43796.16
12:09:03|43800.
12:09:04|43800.
12:09:05|43800.
12:09:06|43800.
12:09:07|43799.99
12:09:08|43799.99
12:09:10|43799.99
12:09:11|43787.39
12:09:12|43787.39
12:09:13|43783.39
12:09:14|43780.04
12:09:14|43774.22
12:09:16|43773.78
12:09:16|43770.01
12:09:18|43770.01
12:09:19|43771.51
12:09:19|43774.22
12:09:21|43774.22
12:09:21|43774.22
12:09:23|43769.05
12:09:24|43767.01
12:09:25|43767.01
12:09:25|43767.
12:09:26|43767.01
12:09:28|43767.01
12:09:29|43767.01
12:09:30|43767.01
12:09:31|43767.01
12:09:31|43767.
12:09:33|43767.01
12:09:34|43767.01
12:09:35|43767.
12:09:36|43763.78
12:09:37|43766.52
12:09:38|43766.52
12:09:39|43766.52
12:09:40|43766.52
12:09:40|43766.6
12:09:41|43766.53
12:09:43|43766.53
12:09:43|43766.51
12:09:44|43760.01
12:09:47|43760.
12:09:49|43758.83
12:09:50|43765.69
12:09:51|43765.69
12:09:52|43766.52
12:09:52|43763.64
12:09:54|43763.64
12:09:55|43763.64
12:09:56|43763.64
12:09:57|43766.54
12:09:58|43766.54
12:10:00|43768.68
12:10:01|43768.64
12:10:02|43768.63
12:10:04|43754.92
12:10:04|43750.
12:10:05|43746.28
12:10:07|43746.28
12:10:07|43746.28
12:10:08|43746.28
12:10:09|43746.45
12:10:10|43746.45
12:10:12|43748.
12:10:13|43748.
12:10:14|43752.91
12:10:15|43756.8
12:10:16|43756.8
12:10:17|43757.42
12:10:18|43757.42
12:10:20|43757.42
12:10:21|43752.37
12:10:22|43752.37
12:10:23|43752.38
12:10:23|43752.38
12:10:25|43752.38
12:10:26|43752.38
12:10:26|43749.72
12:10:27|43749.72
12:10:29|43748.73
12:10:30|43745.16
12:10:30|43747.81
12:10:32|43745.16
12:10:33|43744.29
12:10:34|43743.17
12:10:35|43743.17
12:10:36|43743.17
12:10:37|43743.17
12:10:38|43743.17
12:10:39|43743.17
12:10:39|43743.17
12:10:41|43743.18
12:10:42|43748.32
12:10:42|43750.23
12:10:43|43748.31
12:10:45|43748.32
12:10:46|43748.32
12:10:48|43748.32
12:10:50|43751.12
12:10:51|43759.99
12:10:52|43760.
12:10:53|43758.43
12:10:55|43758.42
12:10:55|43752.9
12:10:56|43752.9
12:10:57|43752.9
12:10:59|43766.02
12:11:00|43770.
12:11:01|43770.
12:11:02|43778.76
12:11:03|43776.78
12:11:04|43779.95
12:11:05|43779.96
12:11:06|43779.96
12:11:07|43779.95
12:11:08|43779.96
12:11:09|43781.
12:11:10|43785.
12:11:11|43785.
12:11:11|43786.71
12:11:13|43786.71
12:11:14|43792.5
12:11:15|43794.98
12:11:16|43797.47
12:11:17|43799.4
12:11:18|43799.4
12:11:19|43800.
12:11:19|43800.
12:11:21|43800.
12:11:22|43803.34
12:11:23|43804.09
12:11:24|43805.56
12:11:25|43806.11
12:11:26|43806.51
12:11:27|43807.42
12:11:28|43806.51
12:11:29|43808.16
12:11:29|43808.48
12:11:30|43808.48
12:11:32|43808.48
12:11:33|43808.48
12:11:34|43806.04
12:11:35|43806.04
12:11:36|43806.04
12:11:37|43800.83
12:11:38|43796.79
12:11:39|43791.64
12:11:40|43791.37
12:11:41|43785.4
12:11:42|43785.4
12:11:43|43785.59
12:11:43|43785.6
12:11:44|43792.45
12:11:46|43792.45
12:11:46|43792.45
12:11:49|43794.43
12:11:51|43793.94
12:11:52|43793.94
12:11:52|43793.94
12:11:54|43793.94
12:11:55|43793.94
12:11:56|43793.94
12:11:57|43786.29
12:11:58|43786.29
12:11:59|43786.26
12:12:00|43786.26
12:12:01|43785.61
12:12:02|43785.6
12:12:03|43785.61
12:12:04|43773.72
12:12:05|43773.72
12:12:06|43770.01
12:12:07|43770.01
12:12:08|43770.01
12:12:09|43770.
12:12:10|43770.19
12:12:11|43779.77
12:12:12|43779.77
12:12:13|43779.76
12:12:14|43779.76
12:12:15|43779.76
12:12:16|43776.34
12:12:17|43776.34
12:12:18|43779.18
12:12:19|43779.18
12:12:20|43779.17
12:12:21|43779.17
12:12:22|43774.23
12:12:23|43776.34
12:12:24|43776.34
12:12:25|43776.34
12:12:26|43776.34
12:12:27|43774.24
12:12:29|43777.64
12:12:30|43777.64
12:12:32|43777.64
12:12:32|43777.63
12:12:33|43777.61
12:12:35|43777.61
12:12:36|43777.61
12:12:36|43777.61
12:12:38|43777.61
12:12:39|43777.61
12:12:40|43792.55
12:12:41|43792.55
12:12:42|43792.55
12:12:42|43792.55
12:12:43|43792.55
12:12:45|43792.55
12:12:46|43792.55
12:12:47|43792.74
12:12:48|43794.43
12:12:50|43797.47
12:12:52|43797.46
12:12:52|43797.46
12:12:54|43797.46
12:12:55|43797.47
12:12:57|43794.2
12:12:58|43803.03
12:12:59|43804.21
12:13:00|43804.21
12:13:01|43804.21
12:13:03|43804.2
12:13:04|43804.2
12:13:05|43811.84
12:13:06|43814.
12:13:07|43807.48
12:13:08|43807.48
12:13:09|43807.3
12:13:10|43807.3
12:13:12|43800.02
12:13:12|43800.02
12:13:14|43807.3
12:13:15|43809.83
12:13:15|43809.83
12:13:16|43809.83
12:13:17|43809.83
12:13:18|43809.83
12:13:19|43804.22
12:13:21|43804.22
12:13:21|43804.22
12:13:23|43804.82
12:13:23|43804.82
12:13:25|43804.81
12:13:26|43804.82
12:13:26|43797.47
12:13:28|43797.46
12:13:28|43797.47
12:13:30|43802.96
12:13:30|43802.95
12:13:33|43802.95
12:13:34|43802.95
12:13:34|43802.95
12:13:35|43802.95
12:13:37|43802.95
12:13:37|43802.95
12:13:38|43802.95
12:13:40|43802.95
12:13:41|43802.96
12:13:42|43802.96
12:13:42|43802.96
12:13:43|43802.96
12:13:44|43802.97
12:13:46|43806.46
12:13:46|43806.46
12:13:48|43806.46
12:13:49|43806.52
12:13:51|43806.52
12:13:52|43806.48
12:13:54|43804.29
12:13:56|43804.28
12:13:57|43802.09
12:13:58|43802.09
12:13:58|43802.09
12:14:00|43802.75
12:14:02|43793.5
12:14:02|43793.49
12:14:04|43793.49
12:14:05|43792.51
12:14:06|43808.06
12:14:06|43797.7
12:14:07|43804.42
12:14:08|43802.42
12:14:09|43802.42
12:14:11|43802.43
12:14:12|43805.64
12:14:13|43805.64
12:14:13|43805.64
12:14:15|43805.64
12:14:15|43805.63
12:14:17|43805.63
12:14:17|43805.63
12:14:18|43796.02
12:14:19|43796.01
12:14:20|43796.01
12:14:21|43796.01
12:14:23|43796.01
12:14:23|43796.02
12:14:24|43796.01
12:14:25|43796.01
12:14:26|43796.01
12:14:27|43796.92
12:14:28|43796.92
12:14:29|43797.93
12:14:31|43796.01
12:14:31|43796.01
12:14:33|43796.01
12:14:34|43796.01
12:14:34|43796.01
12:14:35|43796.01
12:14:36|43794.02
12:14:37|43794.02
12:14:38|43791.9
12:14:39|43791.91
12:14:40|43791.32
12:14:42|43791.32
12:14:42|43793.67
12:14:43|43793.67
12:14:44|43793.67
12:14:46|43793.67
12:14:46|43793.67
12:14:47|43793.67
12:14:49|43793.67
12:14:49|43793.67
12:14:52|43793.67
12:14:53|43795.94
12:14:54|43794.12
12:14:55|43794.12
12:14:57|43794.12
12:14:58|43794.11
12:14:59|43795.92
12:15:00|43794.36
12:15:02|43796.94
12:15:02|43799.99
12:15:03|43800.
12:15:04|43800.
12:15:05|43801.35
12:15:06|43801.35
12:15:07|43801.35
12:15:08|43801.35
12:15:09|43801.35
12:15:10|43801.35
12:15:11|43801.34
12:15:12|43801.34
12:15:13|43801.34
12:15:14|43801.35
12:15:15|43801.35
12:15:16|43801.35
12:15:17|43801.34
12:15:18|43801.33
12:15:19|43801.33
12:15:20|43801.32
12:15:21|43801.32
12:15:22|43801.32
12:15:23|43801.32
12:15:24|43801.32
12:15:25|43801.34
12:15:26|43801.35
12:15:27|43801.35
12:15:28|43801.34
12:15:29|43801.35
12:15:30|43791.8
12:15:31|43791.79
12:15:32|43791.79
12:15:33|43789.
12:15:34|43781.27
12:15:35|43781.27
12:15:36|43781.27
12:15:37|43781.27
12:15:38|43781.26
12:15:39|43781.26
12:15:40|43780.01
12:15:41|43780.01
12:15:42|43780.01
12:15:43|43780.
12:15:44|43776.31
12:15:45|43776.32
12:15:46|43776.32
12:15:47|43776.32
12:15:48|43776.32
12:15:49|43776.31
12:15:50|43776.32
12:15:51|43776.32
12:15:53|43776.32
12:15:54|43776.32
12:15:56|43776.32
12:15:58|43774.39
12:15:59|43774.39
12:16:00|43774.39
12:16:01|43774.39
12:16:02|43774.39
12:16:03|43774.39
12:16:03|43774.39
12:16:05|43774.39
12:16:06|43774.38
12:16:07|43774.39
12:16:09|43774.39
12:16:09|43770.54
12:16:11|43770.54
12:16:12|43770.54
12:16:13|43767.01
12:16:14|43767.
12:16:15|43767.
12:16:16|43763.19
12:16:16|43763.19
12:16:17|43763.19
12:16:19|43763.18
12:16:19|43756.19
12:16:21|43758.37
12:16:21|43758.36
12:16:23|43758.36
12:16:24|43752.44
12:16:25|43750.
12:16:25|43749.14
12:16:26|43742.68
12:16:28|43742.68
12:16:29|43740.79
12:16:29|43741.04
12:16:30|43741.05
12:16:31|43741.05
12:16:33|43741.05
12:16:34|43749.12
12:16:35|43749.12
12:16:36|43749.12
12:16:37|43749.12
12:16:38|43749.12
12:16:39|43748.26
12:16:40|43754.79
12:16:41|43759.45
12:16:42|43767.91
12:16:43|43767.91
12:16:43|43767.91
12:16:45|43767.91
12:16:46|43767.91
12:16:47|43767.91
12:16:47|43763.29
12:16:49|43755.33
12:16:50|43755.33
12:16:50|43755.33
12:16:52|43755.33
12:16:54|43755.33
12:16:56|43757.89
12:16:57|43757.89
12:16:58|43750.54
12:16:59|43750.03
12:17:01|43750.03
12:17:01|43750.03
12:17:03|43752.58
12:17:03|43752.58
12:17:04|43752.59
12:17:05|43752.59
12:17:07|43759.58
12:17:07|43759.58
12:17:08|43759.58
12:17:09|43759.58
12:17:10|43760.59
12:17:11|43767.74
12:17:12|43767.74
12:17:13|43767.74
12:17:15|43767.92
12:17:15|43767.92
12:17:16|43767.91
12:17:17|43767.91
12:17:18|43767.92
12:17:19|43767.91
12:17:21|43767.91
12:17:23|43762.5
12:17:23|43762.5
12:17:25|43762.5
12:17:26|43762.5
12:17:27|43762.5
12:17:28|43720.13
12:17:29|43719.15
12:17:30|43719.14
12:17:31|43719.99
12:17:32|43719.99
12:17:32|43719.99
12:17:34|43719.99
12:17:35|43719.99
12:17:36|43720.16
12:17:37|43720.16
12:17:38|43720.16
12:17:39|43720.16
12:17:40|43720.16
12:17:41|43720.16
12:17:42|43720.16
12:17:43|43720.16
12:17:44|43720.16
12:17:45|43720.17
12:17:46|43720.17
12:17:47|43720.18
12:17:48|43724.76
12:17:49|43720.15
12:17:50|43720.15
12:17:51|43716.98
12:17:52|43716.98
12:17:53|43716.98
12:17:55|43716.98
12:17:57|43716.98
12:17:58|43718.03
12:17:59|43718.03
12:18:00|43718.03
12:18:01|43726.21
12:18:02|43726.21
12:18:03|43718.01
12:18:04|43718.
12:18:06|43718.
12:18:06|43718.
12:18:09|43721.23
12:18:09|43721.23
12:18:10|43721.23
12:18:11|43721.23
12:18:12|43721.23
12:18:13|43721.23
12:18:14|43721.22
12:18:15|43721.22
12:18:17|43721.22
12:18:18|43719.24
12:18:19|43717.1
12:18:20|43717.1
12:18:21|43719.01
12:18:22|43719.01
12:18:23|43714.65
12:18:24|43709.44
12:18:25|43709.44
12:18:26|43709.45
12:18:27|43708.36
12:18:28|43708.36
12:18:29|43708.36
12:18:30|43708.11
12:18:31|43707.83
12:18:32|43703.05
12:18:33|43703.05
12:18:34|43704.76
12:18:35|43704.75
12:18:36|43704.75
12:18:37|43704.75
12:18:38|43703.08
12:18:39|43703.07
12:18:40|43703.07
12:18:41|43703.07
12:18:42|43703.08
12:18:43|43703.08
12:18:44|43703.07
12:18:45|43703.07
12:18:46|43709.09
12:18:47|43709.56
12:18:48|43711.81
12:18:49|43711.82
12:18:50|43711.81
12:18:51|43711.81
12:18:52|43711.81
12:18:53|43711.81
12:18:54|43704.25
12:18:55|43704.25
12:18:57|43704.24
12:18:59|43704.24
12:19:00|43704.24
12:19:01|43704.25
12:19:03|43703.05
12:19:05|43705.02
12:19:06|43705.02
12:19:06|43705.02
12:19:08|43705.02
12:19:08|43711.71
12:19:10|43708.14
12:19:11|43708.15
12:19:11|43708.14
12:19:14|43710.05
12:19:14|43710.06
12:19:15|43710.07
12:19:16|43710.07
12:19:17|43711.8
12:19:18|43711.8
12:19:19|43711.81
12:19:21|43711.81
12:19:21|43711.81
12:19:22|43719.48
12:19:23|43719.99
12:19:24|43717.15
12:19:25|43711.82
12:19:26|43710.28
12:19:27|43712.06
12:19:28|43712.06
12:19:29|43712.06
12:19:30|43712.05
12:19:31|43716.92
12:19:32|43716.92
12:19:33|43716.92
12:19:34|43716.92
12:19:35|43716.92
12:19:36|43719.69
12:19:37|43720.78
12:19:38|43720.78
12:19:39|43720.78
12:19:40|43720.78
12:19:41|43722.01
12:19:42|43724.75
12:19:43|43724.75
12:19:44|43724.75
12:19:45|43724.75
12:19:46|43724.75
12:19:47|43724.76
12:19:48|43724.75
12:19:49|43724.75
12:19:50|43724.75
12:19:51|43724.75
12:19:52|43724.75
12:19:53|43724.75
12:19:54|43719.29
12:19:56|43719.29
12:19:57|43719.29
12:19:59|43719.3
12:20:01|43719.3
12:20:03|43724.05
12:20:05|43724.05
12:20:05|43721.96
12:20:06|43721.96
12:20:07|43719.43
12:20:08|43719.44
12:20:09|43721.82
12:20:10|43721.82
12:20:11|43721.81
12:20:12|43721.82
12:20:14|43721.82
12:20:14|43722.18
12:20:15|43722.18
12:20:16|43727.
12:20:17|43727.
12:20:18|43727.
12:20:19|43727.
12:20:20|43727.
12:20:21|43727.
12:20:22|43727.
12:20:23|43727.
12:20:24|43727.
12:20:25|43727.
12:20:26|43730.
12:20:27|43730.35
12:20:28|43733.23
12:20:29|43733.23
12:20:30|43733.23
12:20:31|43733.23
12:20:33|43733.24
12:20:34|43733.24
12:20:35|43733.23
12:20:36|43733.24
12:20:37|43733.33
12:20:38|43733.33
12:20:39|43733.34
12:20:40|43733.33
12:20:41|43735.18
12:20:42|43735.2
12:20:43|43735.2
12:20:44|43735.2
12:20:45|43736.51
12:20:46|43736.5
12:20:47|43735.62
12:20:48|43723.62
12:20:49|43726.31
12:20:50|43726.31
12:20:51|43726.31
12:20:52|43720.
12:20:53|43717.22
12:20:54|43717.22
12:20:55|43717.22
12:20:56|43713.68
12:20:58|43721.73
12:21:00|43721.95
12:21:01|43727.27
12:21:02|43736.3
12:21:04|43734.64
12:21:04|43730.91
12:21:07|43730.91
12:21:07|43730.91
12:21:08|43731.84
12:21:09|43731.84
12:21:10|43730.13
12:21:11|43723.9
12:21:12|43723.9
12:21:13|43723.9
12:21:15|43723.89
12:21:15|43723.89
12:21:16|43721.51
12:21:17|43721.52
12:21:19|43721.52
12:21:19|43720.78
12:21:20|43718.75
12:21:21|43718.75
12:21:23|43718.75
12:21:24|43713.45
12:21:25|43704.66
12:21:26|43702.46
12:21:27|43701.
12:21:28|43701.
12:21:29|43701.
12:21:30|43701.01
12:21:31|43701.01
12:21:32|43705.51
12:21:33|43711.39
12:21:34|43711.39
12:21:35|43711.39
12:21:37|43711.38
12:21:37|43711.38
12:21:39|43707.4
12:21:40|43707.4
12:21:41|43707.4
12:21:42|43704.74
12:21:43|43704.74
12:21:44|43704.73
12:21:45|43704.73
12:21:46|43704.74
12:21:47|43704.74
12:21:48|43704.74
12:21:49|43702.03
12:21:50|43702.02
12:21:51|43700.86
12:21:52|43700.86
12:21:52|43700.
12:21:54|43695.24
12:21:55|43695.23
12:21:56|43695.23
12:21:57|43690.01
12:21:58|43692.17
12:22:00|43692.18
12:22:02|43692.55
12:22:03|43692.55
12:22:04|43692.55
12:22:05|43692.55
12:22:06|43692.55
12:22:07|43692.55
12:22:08|43692.55
12:22:09|43692.55
12:22:10|43692.55
12:22:11|43692.55
12:22:12|43696.99
12:22:13|43697.
12:22:14|43697.
12:22:15|43700.52
12:22:16|43705.46
12:22:17|43705.65
12:22:18|43700.73
12:22:19|43700.51
12:22:20|43700.51
12:22:21|43700.51
12:22:22|43700.51
12:22:23|43700.68
12:22:24|43700.68
12:22:25|43700.69
12:22:26|43700.69
12:22:27|43700.69
12:22:28|43700.69
12:22:29|43700.69
12:22:30|43705.17
12:22:31|43705.17
12:22:32|43701.06
12:22:33|43701.06
12:22:34|43700.69
12:22:35|43700.68
12:22:36|43695.04
12:22:37|43695.04
12:22:38|43695.04
12:22:39|43695.04
12:22:40|43695.04
12:22:41|43695.04
12:22:42|43695.04
12:22:44|43697.46
12:22:45|43697.46
12:22:46|43697.46
12:22:47|43697.46
12:22:48|43694.02
12:22:49|43694.02
12:22:50|43697.46
12:22:51|43697.47
12:22:52|43697.47
12:22:53|43697.57
12:22:54|43697.56
12:22:55|43697.56
12:22:56|43697.57
12:22:57|43697.57
12:22:58|43697.57
12:22:59|43702.76
12:23:01|43700.
12:23:01|43700.
12:23:04|43700.
12:23:05|43708.12
12:23:06|43708.13
12:23:07|43708.12
12:23:09|43708.12
12:23:09|43708.13
12:23:10|43708.13
12:23:11|43710.
12:23:13|43709.99
12:23:14|43716.34
12:23:14|43711.13
12:23:15|43715.12
12:23:16|43715.12
12:23:17|43715.12
12:23:18|43715.12
12:23:19|43715.12
12:23:20|43715.12
12:23:21|43715.13
12:23:22|43710.
12:23:23|43709.99
12:23:24|43709.99
12:23:25|43709.99
12:23:26|43709.99
12:23:28|43709.86
12:23:28|43708.74
12:23:29|43706.44
12:23:30|43706.44
12:23:31|43706.44
12:23:32|43706.44
12:23:33|43702.2
12:23:35|43705.86
12:23:36|43710.35
12:23:37|43702.02
12:23:38|43709.63
12:23:39|43709.63
12:23:40|43712.73
12:23:41|43712.73
12:23:42|43714.91
12:23:43|43714.91
12:23:44|43714.91
12:23:45|43715.88
12:23:46|43715.88
12:23:47|43715.88
12:23:48|43720.
12:23:49|43724.07
12:23:50|43724.07
12:23:51|43719.99
12:23:52|43719.99
12:23:53|43719.99
12:23:54|43718.25
12:23:55|43718.25
12:23:56|43718.25
12:23:57|43718.25
12:23:58|43718.25
12:23:59|43718.25
12:24:01|43718.25
12:24:02|43718.24
12:24:03|43718.24
12:24:04|43718.24
12:24:05|43718.24
12:24:06|43718.24
12:24:07|43718.24
12:24:08|43727.28
12:24:10|43727.28
12:24:12|43727.28
12:24:12|43727.28
12:24:13|43727.29
12:24:15|43728.22
12:24:15|43732.98
12:24:17|43732.98
12:24:17|43732.98
12:24:18|43732.98
12:24:19|43734.62
12:24:20|43734.63
12:24:21|43734.63
12:24:22|43734.62
12:24:23|43734.62
12:24:24|43734.63
12:24:25|43734.63
12:24:26|43734.63
12:24:27|43734.99
12:24:28|43734.99
12:24:29|43743.99
12:24:32|43735.01
12:24:32|43735.01
12:24:33|43735.01
12:24:34|43735.01
12:24:35|43737.2
12:24:36|43737.2
12:24:37|43739.39
12:24:39|43740.77
12:24:40|43740.76
12:24:40|43733.
12:24:41|43733.01
12:24:42|43734.62
12:24:43|43734.62
12:24:44|43737.62
12:24:45|43737.62
12:24:46|43737.61
12:24:47|43737.59
12:24:48|43730.04
12:24:49|43734.55
12:24:50|43734.55
12:24:51|43734.55
12:24:52|43734.55
12:24:53|43734.55
12:24:54|43734.56
12:24:55|43734.56
12:24:56|43734.56
12:24:57|43734.56
12:24:58|43740.94
12:24:59|43740.93
12:25:01|43740.9
12:25:03|43740.91
12:25:04|43740.91
12:25:06|43737.3
12:25:07|43737.3
12:25:07|43737.3
12:25:08|43739.37
12:25:11|43718.47
12:25:11|43716.
12:25:12|43710.01
12:25:14|43722.74
12:25:15|43724.2
12:25:16|43724.2
12:25:17|43729.58
12:25:18|43729.58
12:25:19|43729.58
12:25:20|43729.58
12:25:21|43729.58
12:25:22|43729.58
12:25:23|43729.58
12:25:24|43730.
12:25:25|43730.
12:25:26|43730.
12:25:27|43730.
12:25:28|43725.6
12:25:29|43725.6
12:25:30|43725.6
12:25:31|43722.06
12:25:32|43730.01
12:25:33|43730.01
12:25:34|43730.01
12:25:35|43734.09
12:25:36|43734.09
12:25:37|43734.09
12:25:38|43734.09
12:25:39|43734.09
12:25:41|43734.1
12:25:41|43734.1
12:25:42|43734.09
12:25:43|43734.1
12:25:44|43734.1
12:25:45|43734.06
12:25:46|43734.06
12:25:47|43734.06
12:25:48|43734.06
12:25:49|43734.06
12:25:50|43734.06
12:25:51|43739.39
12:25:52|43746.66
12:25:53|43746.65
12:25:54|43746.65
12:25:55|43742.5
12:25:56|43753.81
12:25:57|43763.48
12:25:58|43763.49
12:25:59|43772.55
12:26:00|43779.72
12:26:02|43780.06
12:26:03|43769.13
12:26:05|43777.08
12:26:06|43777.07
12:26:07|43777.07
12:26:09|43771.75
12:26:10|43771.76
12:26:12|43777.02
12:26:12|43777.03
12:26:13|43777.03
12:26:14|43777.02
12:26:16|43773.9
12:26:17|43773.9
12:26:18|43774.08
12:26:19|43774.08
12:26:20|43774.34
12:26:21|43777.5
12:26:22|43773.9
12:26:23|43773.9
12:26:24|43773.9
12:26:25|43773.9
12:26:26|43771.9
12:26:27|43771.9
12:26:28|43773.88
12:26:29|43773.88
12:26:30|43773.88
12:26:31|43773.88
12:26:32|43773.88
12:26:33|43773.88
12:26:34|43773.88
12:26:35|43773.89
12:26:37|43773.89
12:26:38|43773.84
12:26:39|43769.56
12:26:40|43761.37
12:26:41|43761.37
12:26:42|43761.38
12:26:43|43767.4
12:26:44|43773.89
12:26:45|43767.75
12:26:46|43767.75
12:26:47|43769.25
12:26:48|43769.25
12:26:49|43773.89
12:26:50|43769.35
12:26:51|43769.35
12:26:52|43769.36
12:26:53|43769.36
12:26:54|43769.36
12:26:55|43769.36
12:26:56|43769.36
12:26:57|43773.9
12:26:58|43773.89
12:26:59|43767.78
12:27:00|43767.78
12:27:01|43771.79
12:27:02|43771.79
12:27:04|43769.56
12:27:05|43769.56
12:27:05|43769.56
12:27:07|43769.56
12:27:08|43770.
12:27:09|43770.
12:27:10|43770.
12:27:12|43767.52
12:27:13|43767.52
12:27:14|43771.75
12:27:15|43771.76
12:27:16|43771.76
12:27:17|43771.76
12:27:18|43771.76
12:27:19|43771.76
12:27:21|43771.76
12:27:22|43771.76
12:27:23|43773.81
12:27:24|43773.81
12:27:25|43771.75
12:27:26|43771.75
12:27:26|43771.75
12:27:28|43771.61
12:27:29|43771.61
12:27:30|43771.16
12:27:31|43771.16
12:27:32|43771.17
12:27:32|43771.17
12:27:33|43771.16
12:27:35|43771.16
12:27:36|43771.16
12:27:37|43771.16
12:27:38|43771.99
12:27:39|43772.
12:27:40|43772.
12:27:41|43772.
12:27:42|43782.83
12:27:43|43783.03
12:27:43|43783.03
12:27:44|43783.03
12:27:46|43783.03
12:27:47|43779.91
12:27:47|43775.18
12:27:48|43775.18
12:27:50|43775.18
12:27:50|43775.18
12:27:52|43775.42
12:27:53|43780.56
12:27:53|43780.64
12:27:54|43777.16
12:27:55|43783.02
12:27:57|43783.02
12:27:58|43786.56
12:27:59|43786.55
12:27:59|43786.56
12:28:01|43778.74
12:28:02|43778.74
12:28:03|43778.74
12:28:05|43786.53
12:28:07|43784.57
12:28:08|43781.42
12:28:09|43779.08
12:28:10|43779.08
12:28:11|43779.08
12:28:13|43786.56
12:28:14|43786.56
12:28:15|43779.42
12:28:17|43779.43
12:28:18|43779.43
12:28:18|43779.43
12:28:20|43779.43
12:28:21|43770.86
12:28:21|43770.86
12:28:22|43770.86
12:28:24|43770.86
12:28:25|43770.86
12:28:26|43770.86
12:28:27|43770.86
12:28:28|43770.86
12:28:28|43770.
12:28:30|43770.
12:28:31|43770.01
12:28:32|43770.01
12:28:33|43770.
12:28:33|43770.
12:28:34|43776.48
12:28:36|43776.48
12:28:37|43783.72
12:28:38|43783.72
12:28:39|43783.71
12:28:40|43783.71
12:28:41|43783.71
12:28:42|43783.71
12:28:43|43783.72
12:28:44|43783.72
12:28:46|43783.72
12:28:46|43783.72
12:28:47|43783.71
12:28:49|43783.72
12:28:49|43778.55
12:28:50|43776.27
12:28:51|43776.27
12:28:52|43776.26
12:28:53|43772.38
12:28:54|43774.31
12:28:55|43774.3
12:28:56|43774.3
12:28:57|43774.3
12:28:58|43774.3
12:28:59|43774.3
12:29:00|43774.31
12:29:01|43774.31
12:29:02|43774.31
12:29:03|43774.31
12:29:06|43774.31
12:29:07|43774.49
12:29:09|43775.12
12:29:10|43776.01
12:29:11|43776.01
12:29:12|43778.07
12:29:12|43778.08
12:29:14|43778.08
12:29:16|43780.11
12:29:18|43781.97
12:29:19|43781.96
12:29:19|43781.96
12:29:20|43781.97
12:29:21|43781.96
12:29:22|43781.96
12:29:23|43781.96
12:29:24|43781.96
12:29:25|43781.96
12:29:26|43781.96
12:29:28|43781.97
12:29:28|43772.88
12:29:30|43772.88
12:29:30|43772.88
12:29:31|43772.88
12:29:33|43772.88
12:29:34|43781.4
12:29:34|43781.39
12:29:36|43781.39
12:29:36|43781.35
12:29:39|43781.35
12:29:39|43781.36
12:29:40|43775.21
12:29:41|43775.21
12:29:42|43775.21
12:29:43|43775.21
12:29:44|43775.21
12:29:45|43775.21
12:29:46|43775.21
12:29:47|43781.96
12:29:49|43781.97
12:29:49|43781.97
12:29:51|43781.97
12:29:52|43781.97
12:29:52|43781.97
12:29:53|43781.96
12:29:54|43788.36
12:29:55|43788.36
12:29:57|43788.36
12:29:57|43788.36
12:29:59|43788.36
12:29:59|43790.
12:30:00|43798.38
12:30:01|43798.39
12:30:02|43798.42
12:30:03|43799.33
12:30:04|43809.99
12:30:07|43805.64
12:30:08|43804.14
12:30:10|43804.14
12:30:11|43804.14
12:30:12|43804.14
12:30:13|43804.14
12:30:14|43804.14
12:30:15|43804.15
12:30:16|43804.15
12:30:18|43804.15
12:30:19|43804.14
12:30:21|43804.15
12:30:22|43804.64
12:30:23|43804.65
12:30:23|43804.65
12:30:24|43804.64
12:30:25|43804.65
12:30:27|43807.76
12:30:27|43807.77
12:30:29|43806.37
12:30:29|43806.36
12:30:31|43811.2
12:30:32|43811.2
12:30:33|43811.2
12:30:33|43811.2
12:30:34|43811.2
12:30:36|43811.2
12:30:36|43811.2
12:30:37|43811.2
12:30:38|43806.66
12:30:39|43808.44
12:30:41|43808.44
12:30:42|43797.55
12:30:42|43797.55
12:30:44|43797.55
12:30:44|43797.55
12:30:45|43797.55
12:30:46|43797.54
12:30:47|43799.7
12:30:48|43801.51
12:30:49|43801.51
12:30:51|43799.71
12:30:51|43801.5
12:30:53|43801.5
12:30:53|43797.4
12:30:56|43788.81
12:30:56|43781.97
12:30:57|43780.01
12:30:58|43780.01
12:30:59|43781.96
12:31:00|43781.58
12:31:01|43780.
12:31:02|43780.01
12:31:03|43780.01
12:31:04|43780.01
12:31:05|43780.01
12:31:06|43780.
12:31:08|43780.01
12:31:10|43780.01
12:31:12|43775.65
12:31:13|43775.65
12:31:15|43772.73
12:31:15|43764.91
12:31:17|43760.59
12:31:17|43759.75
12:31:18|43756.1
12:31:20|43756.1
12:31:22|43756.98
12:31:22|43756.99
12:31:23|43756.99
12:31:24|43756.99
12:31:25|43756.99
12:31:26|43756.99
12:31:27|43756.99
12:31:28|43756.99
12:31:30|43756.99
12:31:30|43756.98
12:31:31|43751.2
12:31:32|43745.99
12:31:33|43750.61
12:31:34|43750.61
12:31:35|43750.61
12:31:37|43750.61
12:31:37|43750.6
12:31:38|43747.3
12:31:40|43750.54
12:31:41|43750.54
12:31:41|43745.99
12:31:42|43745.99
12:31:44|43745.99
12:31:44|43745.99
12:31:46|43745.98
12:31:46|43743.43
12:31:47|43743.43
12:31:48|43743.81
12:31:50|43743.81
12:31:50|43743.81
12:31:51|43743.81
12:31:52|43743.81
12:31:54|43743.81
12:31:54|43744.84
12:31:56|43744.83
12:31:56|43744.12
12:31:57|43746.1
12:31:59|43749.99
12:31:59|43753.53
12:32:00|43756.53
12:32:01|43756.53
12:32:02|43756.53
12:32:03|43756.53
12:32:05|43750.91
12:32:10|43750.91
12:32:11|43750.91
12:32:12|43750.91
12:32:14|43744.15
12:32:15|43746.29
12:32:16|43746.29
12:32:17|43750.9
12:32:19|43750.78
12:32:20|43744.96
12:32:21|43739.14
12:32:21|43739.13
12:32:22|43736.
12:32:23|43736.
12:32:24|43736.01
12:32:26|43736.
12:32:27|43736.
12:32:29|43736.
12:32:29|43734.28
12:32:30|43734.28
12:32:31|43734.29
12:32:32|43734.29
12:32:33|43734.29
12:32:34|43734.29
12:32:36|43734.29
12:32:36|43734.28
12:32:37|43734.24
12:32:38|43731.81
12:32:41|43729.18
12:32:41|43729.18
12:32:42|43730.99
12:32:43|43730.99
12:32:44|43730.55
12:32:45|43725.84
12:32:46|43725.84
12:32:48|43725.84
12:32:49|43726.08
12:32:50|43726.08
12:32:51|43715.24
12:32:52|43718.66
12:32:53|43726.04
12:32:54|43726.04
12:32:55|43726.04
12:32:56|43726.04
12:32:56|43726.04
12:32:58|43726.03
12:32:58|43726.04
12:32:59|43726.04
12:33:00|43730.
12:33:02|43732.27
12:33:03|43738.41
12:33:03|43738.42
12:33:04|43738.42
12:33:06|43740.
12:33:07|43746.49
12:33:08|43746.49
12:33:10|43746.5
12:33:11|43746.49
12:33:12|43746.5
12:33:13|43746.5
12:33:14|43746.5
12:33:15|43746.5
12:33:16|43756.98
12:33:17|43756.99
12:33:18|43756.99
12:33:19|43756.99
12:33:20|43756.98
12:33:22|43756.98
12:33:22|43762.1
12:33:23|43763.34
12:33:24|43767.59
12:33:25|43763.37
12:33:27|43763.36
12:33:27|43763.37
12:33:29|43763.37
12:33:30|43763.36
12:33:30|43763.36
12:33:32|43758.51
12:33:32|43758.51
12:33:33|43758.51
12:33:36|43760.4
12:33:36|43760.59
12:33:37|43762.45
12:33:38|43762.45
12:33:39|43752.55
12:33:40|43755.02
12:33:41|43749.77
12:33:42|43749.77
12:33:43|43749.76
12:33:44|43749.94
12:33:45|43750.
12:33:46|43750.
12:33:47|43757.31
12:33:48|43757.31
12:33:49|43760.45
12:33:50|43760.46
12:33:51|43762.33
12:33:52|43765.8
12:33:53|43762.34
12:33:54|43762.33
12:33:55|43762.18
12:33:56|43762.18
12:33:58|43770.24
12:33:59|43770.24
12:34:00|43770.24
12:34:00|43770.25
12:34:02|43770.25
12:34:03|43770.25
12:34:04|43770.25
12:34:04|43770.25
12:34:06|43770.24
12:34:07|43775.57
12:34:08|43775.57
12:34:09|43775.58
12:34:10|43775.58
12:34:11|43775.58
12:34:13|43775.58
12:34:15|43775.58
12:34:16|43775.58
12:34:17|43776.31
12:34:19|43776.31
12:34:20|43779.68
12:34:21|43779.99
12:34:22|43779.99
12:34:24|43780.
12:34:26|43777.26
12:34:26|43779.3
12:34:27|43779.3
12:34:28|43779.3
12:34:29|43774.31
12:34:30|43778.23
12:34:31|43778.23
12:34:32|43785.12
12:34:33|43785.12
12:34:34|43786.7
12:34:35|43786.7
12:34:36|43786.7
12:34:38|43787.75
12:34:38|43790.24
12:34:39|43794.76
12:34:40|43799.99
12:34:41|43799.99
12:34:42|43800.
12:34:43|43797.09
12:34:44|43797.1
12:34:45|43797.1
12:34:46|43799.99
12:34:47|43799.99
12:34:48|43799.99
12:34:49|43801.
12:34:51|43801.
12:34:51|43801.
12:34:52|43801.
12:34:53|43801.
12:34:54|43801.
12:34:55|43801.
12:34:56|43801.
12:34:57|43801.
12:34:58|43801.
12:34:59|43801.
12:35:00|43801.
12:35:01|43801.
12:35:02|43800.99
12:35:03|43801.
12:35:04|43800.99
12:35:05|43800.99
12:35:06|43800.99
12:35:07|43800.99
12:35:08|43800.99
12:35:09|43800.99
12:35:11|43800.99
12:35:12|43800.99
12:35:13|43801.
12:35:14|43800.99
12:35:15|43801.
12:35:17|43801.
12:35:18|43800.99
12:35:19|43800.99
12:35:20|43800.99
12:35:21|43801.
12:35:22|43800.99
12:35:23|43800.99
12:35:24|43800.99
12:35:25|43801.
12:35:26|43801.
12:35:27|43797.09
12:35:28|43797.09
12:35:29|43797.08
12:35:30|43797.08
12:35:31|43797.06
12:35:32|43797.07
12:35:33|43797.06
12:35:34|43792.24
12:35:35|43792.24
12:35:36|43793.12
12:35:37|43793.12
12:35:38|43796.32
12:35:39|43797.08
12:35:40|43797.08
12:35:41|43797.08
12:35:42|43797.08
12:35:43|43797.08
12:35:45|43797.07
12:35:45|43797.08
12:35:46|43797.07
12:35:47|43797.08
12:35:48|43797.08
12:35:49|43797.07
12:35:50|43797.07
12:35:52|43782.64
12:35:52|43782.64
12:35:53|43782.64
12:35:54|43790.19
12:35:55|43798.61
12:35:56|43800.99
12:35:57|43797.94
12:35:58|43797.94
12:35:59|43797.94
12:36:00|43797.94
12:36:01|43797.91
12:36:02|43797.91
12:36:03|43792.31
12:36:04|43797.91
12:36:05|43797.91
12:36:06|43797.91
12:36:07|43797.91
12:36:08|43797.91
12:36:09|43797.91
12:36:10|43797.9
12:36:12|43784.45
12:36:14|43780.02
12:36:15|43780.02
12:36:16|43780.02
12:36:18|43783.83
12:36:19|43783.83
12:36:20|43783.83
12:36:21|43783.83
12:36:22|43783.82
12:36:23|43783.83
12:36:24|43783.83
12:36:25|43783.83
12:36:26|43783.82
12:36:27|43772.2
12:36:28|43772.2
12:36:29|43774.01
12:36:30|43775.89
12:36:31|43775.89
12:36:32|43775.89
12:36:33|43781.36
12:36:35|43778.73
12:36:36|43778.73
12:36:37|43778.74
12:36:38|43778.74
12:36:39|43778.74
12:36:39|43782.43
12:36:41|43784.01
12:36:42|43784.01
12:36:43|43784.01
12:36:44|43786.18
12:36:45|43786.18
12:36:46|43786.18
12:36:47|43777.88
12:36:49|43780.14
12:36:50|43780.14
12:36:50|43778.56
12:36:52|43778.56
12:36:52|43780.67
12:36:53|43783.34
12:36:54|43783.1
12:36:55|43783.1
12:36:57|43783.11
12:36:58|43785.52
12:36:59|43785.71
12:36:59|43785.71
12:37:00|43785.71
12:37:01|43785.71
12:37:03|43785.71
12:37:03|43785.71
12:37:04|43785.71
12:37:06|43785.71
12:37:07|43772.58
12:37:08|43772.58
12:37:09|43772.58
12:37:10|43773.05
12:37:11|43773.05
12:37:12|43773.05
12:37:14|43773.05
12:37:15|43773.08
12:37:15|43773.08
12:37:18|43773.09
12:37:19|43773.09
12:37:19|43773.45
12:37:21|43773.45
12:37:22|43773.42
12:37:22|43773.42
12:37:25|43772.71
12:37:25|43770.01
12:37:26|43770.01
12:37:27|43770.01
12:37:29|43770.01
12:37:30|43770.
12:37:31|43770.
12:37:32|43770.
12:37:32|43770.
12:37:33|43782.46
12:37:35|43779.93
12:37:36|43782.44
12:37:36|43782.44
12:37:37|43782.44
12:37:40|43782.44
12:37:40|43782.44
12:37:41|43782.44
12:37:42|43782.43
12:37:43|43782.43
12:37:44|43782.43
12:37:45|43780.87
12:37:46|43771.4
12:37:47|43771.4
12:37:48|43771.4
12:37:49|43771.4
12:37:50|43771.4
12:37:51|43771.4
12:37:52|43771.4
12:37:53|43773.68
12:37:54|43778.28
12:37:55|43778.28
12:37:57|43774.15
12:37:57|43778.28
12:37:58|43778.28
12:37:59|43778.28
12:38:00|43778.28
12:38:01|43778.28
12:38:02|43778.29
12:38:03|43778.29
12:38:04|43778.28
12:38:05|43778.28
12:38:06|43778.28
12:38:07|43778.28
12:38:09|43778.28
12:38:09|43778.29
12:38:11|43778.29
12:38:12|43778.29
12:38:12|43782.43
12:38:15|43778.29
12:38:16|43778.29
12:38:18|43778.29
12:38:18|43778.28
12:38:20|43778.29
12:38:22|43778.29
12:38:24|43785.27
12:38:24|43780.48
12:38:26|43780.45
12:38:27|43780.45
12:38:28|43780.45
12:38:28|43780.45
12:38:29|43789.98
12:38:31|43789.98
12:38:31|43789.92
12:38:33|43789.92
12:38:34|43788.07
12:38:35|43788.07
12:38:36|43788.07
12:38:37|43789.98
12:38:39|43797.9
12:38:40|43801.
12:38:41|43800.99
12:38:42|43800.99
12:38:42|43794.73
12:38:43|43793.28
12:38:46|43793.28
12:38:46|43794.42
12:38:47|43794.43
12:38:49|43794.43
12:38:50|43794.43
12:38:50|43794.43
12:38:52|43794.43
12:38:53|43794.43
12:38:54|43794.42
12:38:55|43794.43
12:38:56|43794.43
12:38:57|43793.33
12:38:58|43793.33
12:38:59|43793.33
12:39:00|43793.33
12:39:00|43793.33
12:39:02|43793.33
12:39:03|43793.33
12:39:04|43794.43
12:39:05|43794.43
12:39:05|43794.42
12:39:06|43794.43
12:39:07|43794.43
12:39:08|43794.34
12:39:10|43793.35
12:39:11|43793.35
12:39:12|43793.27
12:39:13|43793.27
12:39:14|43793.26
12:39:16|43793.26
12:39:18|43793.26
12:39:18|43786.53
12:39:20|43786.53
12:39:21|43784.7
12:39:21|43784.7
12:39:23|43784.7
12:39:24|43784.71
12:39:26|43784.89
12:39:27|43790.02
12:39:28|43790.03
12:39:28|43790.03
12:39:29|43790.03
12:39:32|43792.35
12:39:32|43792.34
12:39:33|43792.35
12:39:34|43792.35
12:39:35|43792.35
12:39:37|43797.18
12:39:37|43797.18
12:39:38|43799.55
12:39:39|43794.19
12:39:41|43794.19
12:39:41|43799.44
12:39:42|43799.44
12:39:43|43794.36
12:39:44|43794.36
12:39:45|43794.36
12:39:46|43789.45
12:39:47|43789.42
12:39:48|43789.42
12:39:49|43789.42
12:39:50|43789.43
12:39:52|43789.43
12:39:52|43789.43
12:39:53|43786.4
12:39:54|43786.4
12:39:55|43786.4
12:39:56|43786.41
12:39:57|43786.41
12:39:59|43786.41
12:39:59|43786.58
12:40:00|43786.58
12:40:01|43787.11
12:40:02|43787.11
12:40:03|43787.11
12:40:04|43789.43
12:40:05|43789.43
12:40:07|43795.21
12:40:07|43795.21
12:40:08|43795.2
12:40:10|43795.2
12:40:10|43791.64
12:40:11|43794.67
12:40:13|43794.66
12:40:13|43791.32
12:40:14|43791.32
12:40:17|43791.32
12:40:17|43791.31
12:40:18|43791.32
12:40:20|43780.
12:40:21|43778.79
12:40:22|43775.21
12:40:24|43777.39
12:40:24|43777.38
12:40:27|43777.38
12:40:27|43777.38
12:40:29|43777.38
12:40:29|43785.99
12:40:30|43785.99
12:40:32|43786.
12:40:33|43786.
12:40:34|43786.18
12:40:35|43786.18
12:40:35|43798.97
12:40:36|43798.97
12:40:38|43788.49
12:40:40|43788.49
12:40:41|43788.49
12:40:42|43788.49
12:40:42|43788.5
12:40:44|43796.89
12:40:44|43801.
12:40:46|43801.
12:40:47|43801.
12:40:47|43801.
12:40:48|43801.
12:40:49|43801.
12:40:50|43801.
12:40:51|43801.
12:40:52|43801.
12:40:53|43800.99
12:40:54|43801.
12:40:56|43801.
12:40:56|43801.
12:40:57|43801.
12:40:58|43801.
12:40:59|43801.
12:41:01|43801.
12:41:01|43801.
12:41:02|43801.
12:41:04|43801.
12:41:05|43801.
12:41:05|43801.
12:41:06|43801.
12:41:07|43801.
12:41:09|43801.
12:41:09|43800.99
12:41:11|43801.
12:41:11|43801.
12:41:13|43801.
12:41:13|43801.
12:41:14|43801.
12:41:16|43801.
12:41:16|43801.
12:41:19|43800.99
12:41:20|43801.
12:41:22|43801.
12:41:23|43801.
12:41:23|43801.
12:41:26|43801.
12:41:26|43801.
12:41:27|43800.99
12:41:29|43800.
12:41:29|43795.01
12:41:30|43795.01
12:41:32|43795.
12:41:32|43800.59
12:41:33|43796.56
12:41:34|43796.56
12:41:35|43796.56
12:41:36|43796.56
12:41:38|43796.05
12:41:38|43794.79
12:41:39|43794.79
12:41:40|43794.78
12:41:42|43794.61
12:41:42|43794.61
12:41:43|43794.61
12:41:44|43794.6
12:41:45|43794.6
12:41:46|43794.61
12:41:47|43794.61
12:41:48|43794.61
12:41:50|43794.61
12:41:50|43794.61
12:41:51|43794.61
12:41:52|43794.6
12:41:53|43794.6
12:41:54|43794.6
12:41:55|43794.61
12:41:56|43794.61
12:41:57|43794.61
12:41:58|43794.61
12:41:59|43794.61
12:42:00|43794.61
12:42:01|43781.98
12:42:02|43781.99
12:42:03|43786.4
12:42:04|43786.4
12:42:05|43786.4
12:42:06|43782.59
12:42:07|43782.58
12:42:08|43782.59
12:42:09|43782.59
12:42:10|43782.59
12:42:11|43782.59
12:42:12|43782.59
12:42:13|43782.65
12:42:14|43776.8
12:42:15|43777.34
12:42:16|43777.34
12:42:18|43776.78
12:42:20|43776.78
12:42:21|43776.78
12:42:22|43776.78
12:42:24|43776.78
12:42:25|43776.78
12:42:26|43776.78
12:42:27|43776.79
12:42:28|43776.79
12:42:30|43776.79
12:42:31|43781.62
12:42:32|43781.61
12:42:33|43781.61
12:42:34|43786.
12:42:35|43781.61
12:42:36|43781.61
12:42:37|43781.61
12:42:38|43781.61
12:42:39|43781.61
12:42:40|43781.61
12:42:41|43781.62
12:42:42|43782.05
12:42:43|43782.05
12:42:44|43782.05
12:42:45|43782.05
12:42:46|43782.03
12:42:47|43782.03
12:42:48|43782.04
12:42:49|43782.04
12:42:50|43782.04
12:42:51|43782.04
12:42:52|43782.04
12:42:53|43782.04
12:42:54|43782.04
12:42:55|43782.04
12:42:56|43782.04
12:42:57|43776.78
12:42:58|43776.79
12:42:59|43776.79
12:43:00|43776.79
12:43:01|43776.79
12:43:02|43777.67
12:43:03|43777.67
12:43:04|43777.67
12:43:05|43780.06
12:43:06|43780.06
12:43:07|43780.06
12:43:08|43782.03
12:43:09|43782.03
12:43:10|43782.03
12:43:11|43781.99
12:43:12|43781.99
12:43:13|43781.99
12:43:14|43781.99
12:43:15|43782.04
12:43:16|43786.61
12:43:17|43786.61
12:43:18|43786.61
12:43:20|43789.98
12:43:21|43789.99
12:43:23|43789.98
12:43:23|43785.79
12:43:25|43785.79
12:43:26|43785.78
12:43:27|43785.79
12:43:28|43789.94
12:43:29|43786.94
12:43:30|43786.94
12:43:31|43786.94
12:43:32|43786.95
12:43:33|43786.96
12:43:34|43781.94
12:43:35|43772.1
12:43:36|43772.09
12:43:37|43769.67
12:43:38|43769.67
12:43:39|43769.67
12:43:40|43769.67
12:43:41|43769.67
12:43:42|43769.67
12:43:43|43769.67
12:43:44|43769.67
12:43:45|43769.67
12:43:45|43780.24
12:43:47|43780.24
12:43:48|43780.25
12:43:49|43780.25
12:43:49|43780.25
12:43:51|43780.25
12:43:52|43780.23
12:43:53|43773.79
12:43:54|43773.79
12:43:55|43773.79
12:43:56|43773.79
12:43:57|43773.79
12:43:58|43777.98
12:43:58|43777.98
12:44:00|43777.98
12:44:01|43777.98
12:44:02|43777.98
12:44:03|43777.98
12:44:03|43777.98
12:44:05|43777.98
12:44:06|43777.62
12:44:06|43777.62
12:44:07|43772.5
12:44:09|43772.5
12:44:10|43772.5
12:44:11|43772.5
12:44:12|43770.01
12:44:13|43770.01
12:44:14|43770.01
12:44:15|43770.
12:44:15|43763.01
12:44:17|43760.
12:44:17|43760.01
12:44:18|43760.
12:44:21|43760.
12:44:23|43758.26
12:44:24|43758.26
12:44:25|43758.26
12:44:26|43760.
12:44:28|43766.61
12:44:28|43766.61
12:44:30|43766.58
12:44:30|43766.58
12:44:32|43766.58
12:44:33|43766.57
12:44:34|43766.38
12:44:34|43766.38
12:44:35|43769.48
12:44:36|43769.49
12:44:37|43769.49
12:44:38|43769.49
12:44:39|43769.48
12:44:41|43769.45
12:44:42|43769.46
12:44:44|43765.46
12:44:44|43765.48
12:44:45|43765.48
12:44:46|43765.48
12:44:47|43769.07
12:44:48|43769.08
12:44:49|43769.07
12:44:51|43769.06
12:44:52|43769.06
12:44:53|43766.38
12:44:54|43766.39
12:44:55|43766.39
12:44:56|43766.39
12:44:57|43766.39
12:44:58|43769.05
12:44:59|43769.05
12:45:00|43769.05
12:45:01|43762.58
12:45:02|43758.38
12:45:03|43758.38
12:45:04|43758.38
12:45:05|43758.38
12:45:06|43758.38
12:45:07|43758.37
12:45:08|43758.37
12:45:09|43758.37
12:45:10|43758.37
12:45:11|43758.37
12:45:12|43758.37
12:45:13|43758.37
12:45:14|43758.37
12:45:15|43758.37
12:45:16|43758.38
12:45:17|43758.38
12:45:18|43758.38
12:45:19|43758.38
12:45:20|43761.57
12:45:22|43761.58
12:45:22|43762.15
12:45:24|43762.16
12:45:25|43762.16
12:45:25|43762.16
12:45:26|43762.15
12:45:28|43762.16
12:45:29|43762.16
12:45:30|43762.16
12:45:31|43762.16
12:45:32|43753.05
12:45:32|43753.05
12:45:34|43753.05
12:45:34|43753.05
12:45:36|43755.36
12:45:37|43753.05
12:45:38|43755.36
12:45:39|43755.36
12:45:40|43755.36
12:45:41|43755.36
12:45:42|43759.53
12:45:43|43762.99
12:45:44|43762.25
12:45:44|43762.25
12:45:46|43762.25
12:45:47|43758.19
12:45:48|43762.25
12:45:49|43762.25
12:45:50|43762.25
12:45:51|43762.25
12:45:52|43762.25
12:45:54|43762.25
12:45:54|43762.24
12:45:56|43762.24
12:45:56|43762.25
12:45:57|43762.25
12:45:58|43762.25
12:45:59|43762.25
12:46:00|43764.18
12:46:03|43764.15
12:46:03|43762.25
12:46:04|43762.25
12:46:05|43758.24
12:46:06|43758.24
12:46:07|43758.23
12:46:08|43755.67
12:46:09|43762.23
12:46:10|43762.23
12:46:12|43762.23
12:46:13|43757.69
12:46:14|43757.69
12:46:15|43762.21
12:46:16|43769.99
12:46:17|43769.99
12:46:18|43769.99
12:46:19|43769.99
12:46:20|43769.99
12:46:21|43769.99
12:46:23|43769.99
12:46:24|43772.4
12:46:25|43772.41
12:46:26|43770.27
12:46:27|43770.27
12:46:28|43770.27
12:46:29|43762.97
12:46:30|43769.55
12:46:31|43769.56
12:46:32|43769.26
12:46:34|43769.26
12:46:34|43769.26
12:46:35|43759.79
12:46:36|43759.79
12:46:38|43759.8
12:46:39|43759.8
12:46:40|43761.13
12:46:41|43761.13
12:46:41|43761.08
12:46:43|43761.08
12:46:43|43760.
12:46:44|43760.
12:46:46|43760.
12:46:47|43760.
12:46:48|43760.01
12:46:49|43760.01
12:46:50|43760.01
12:46:51|43760.01
12:46:51|43765.13
12:46:53|43765.12
12:46:54|43765.13
12:46:54|43766.77
12:46:55|43766.77
12:46:57|43766.79
12:46:58|43766.79
12:46:59|43770.
12:47:00|43770.
12:47:01|43770.
12:47:02|43769.99
12:47:03|43770.
12:47:04|43770.
12:47:05|43770.
12:47:06|43773.79
12:47:07|43773.79
12:47:08|43773.79
12:47:09|43773.79
12:47:10|43773.79
12:47:11|43773.79
12:47:12|43773.78
12:47:13|43773.78
12:47:14|43773.78
12:47:15|43773.79
12:47:16|43773.79
12:47:17|43773.79
12:47:18|43773.79
12:47:19|43773.78
12:47:20|43773.78
12:47:21|43773.79
12:47:22|43773.79
12:47:24|43778.92
12:47:26|43785.68
12:47:28|43786.7
12:47:29|43788.
12:47:30|43787.99
12:47:32|43788.
12:47:33|43790.
12:47:34|43788.56
12:47:35|43787.99
12:47:36|43787.99
12:47:37|43787.99
12:47:38|43787.99
12:47:39|43787.99
12:47:40|43787.99
12:47:41|43787.99
12:47:42|43770.
12:47:43|43766.17
12:47:45|43761.1
12:47:45|43761.1
12:47:46|43761.1
12:47:47|43765.81
12:47:48|43765.81
12:47:49|43765.81
12:47:50|43765.81
12:47:51|43765.82
12:47:52|43765.81
12:47:53|43765.82
12:47:54|43765.99
12:47:56|43765.99
12:47:57|43765.99
12:47:58|43765.99
12:47:59|43765.81
12:48:00|43765.82
12:48:01|43765.82
12:48:02|43765.81
12:48:03|43761.09
12:48:04|43761.08
12:48:05|43760.03
12:48:06|43759.75
12:48:07|43759.75
12:48:08|43759.75
12:48:09|43759.75
12:48:10|43759.75
12:48:11|43759.75
12:48:12|43759.75
12:48:13|43751.33
12:48:14|43751.32
12:48:15|43755.19
12:48:16|43755.19
12:48:17|43755.19
12:48:18|43751.93
12:48:19|43749.07
12:48:20|43749.07
12:48:21|43749.07
12:48:22|43749.07
12:48:23|43749.06
12:48:24|43749.06
12:48:26|43749.06
12:48:28|43758.23
12:48:29|43758.23
12:48:30|43758.22
12:48:31|43758.23
12:48:32|43758.23
12:48:33|43758.23
12:48:34|43758.23
12:48:35|43756.04
12:48:36|43753.85
12:48:37|43753.84
12:48:37|43748.16
12:48:39|43751.61
12:48:40|43751.61
12:48:41|43742.26
12:48:42|43730.21
12:48:43|43730.
12:48:44|43721.31
12:48:45|43727.85
12:48:46|43727.86
12:48:46|43730.01
12:48:48|43730.
12:48:49|43734.41
12:48:50|43734.41
12:48:51|43734.42
12:48:52|43742.25
12:48:53|43742.25
12:48:54|43742.25
12:48:55|43742.24
12:48:56|43742.24
12:48:57|43741.78
12:48:58|43741.78
12:48:59|43741.78
12:49:00|43750.
12:49:01|43750.
12:49:02|43750.
12:49:03|43749.99
12:49:04|43749.99
12:49:05|43750.
12:49:06|43750.
12:49:07|43744.89
12:49:08|43744.89
12:49:09|43744.89
12:49:10|43744.89
12:49:11|43744.89
12:49:12|43744.15
12:49:13|43744.15
12:49:14|43746.29
12:49:15|43746.29
12:49:16|43746.3
12:49:17|43741.14
12:49:18|43744.09
12:49:19|43744.1
12:49:20|43749.63
12:49:21|43749.19
12:49:22|43749.18
12:49:23|43749.18
12:49:24|43749.19
12:49:25|43749.19
12:49:27|43749.19
12:49:29|43749.19
12:49:31|43758.29
12:49:31|43757.92
12:49:32|43753.4
12:49:33|43753.4
12:49:34|43753.4
12:49:35|43753.4
12:49:37|43753.4
12:49:37|43753.4
12:49:38|43753.4
12:49:39|43753.43
12:49:41|43753.43
12:49:42|43753.43
12:49:43|43753.44
12:49:44|43754.87
12:49:45|43754.87
12:49:46|43754.88
12:49:47|43754.88
12:49:48|43758.47
12:49:49|43758.47
12:49:50|43758.47
12:49:51|43749.99
12:49:53|43741.86
12:49:54|43742.02
12:49:55|43742.02
12:49:56|43742.02
12:49:57|43742.01
12:49:58|43742.01
12:49:59|43742.02
12:50:00|43742.01
12:50:01|43742.02
12:50:01|43742.02
12:50:03|43742.01
12:50:04|43742.01
12:50:05|43742.02
12:50:06|43742.02
12:50:07|43742.02
12:50:07|43742.02
12:50:09|43746.6
12:50:10|43746.6
12:50:11|43749.56
12:50:12|43749.56
12:50:14|43744.78
12:50:15|43744.78
12:50:16|43744.77
12:50:16|43744.77
12:50:18|43744.77
12:50:19|43744.78
12:50:20|43744.78
12:50:20|43744.78
12:50:21|43744.78
12:50:23|43744.78
12:50:24|43746.81
12:50:25|43744.78
12:50:27|43744.77
12:50:28|43750.04
12:50:30|43750.03
12:50:32|43753.51
12:50:33|43753.51
12:50:34|43753.51
12:50:35|43753.51
12:50:36|43753.51
12:50:37|43753.51
12:50:38|43753.51
12:50:40|43750.34
12:50:40|43753.27
12:50:42|43753.27
12:50:44|43753.27
12:50:44|43753.27
12:50:45|43749.99
12:50:46|43749.99
12:50:47|43742.44
12:50:49|43742.44
12:50:49|43742.44
12:50:50|43748.67
12:50:51|43748.67
12:50:52|43746.4
12:50:53|43746.41
12:50:54|43738.94
12:50:55|43738.94
12:50:56|43738.94
12:50:57|43738.94
12:50:58|43738.94
12:51:00|43738.94
12:51:01|43738.94
12:51:02|43734.34
12:51:03|43736.33
12:51:04|43736.34
12:51:05|43736.33
12:51:06|43734.33
12:51:07|43734.33
12:51:08|43734.33
12:51:09|43734.33
12:51:10|43734.33
12:51:11|43733.28
12:51:12|43733.29
12:51:13|43733.28
12:51:14|43729.28
12:51:15|43729.28
12:51:16|43729.28
12:51:17|43729.28
12:51:18|43729.28
12:51:19|43729.28
12:51:20|43729.29
12:51:21|43729.29
12:51:22|43729.29
12:51:23|43729.29
12:51:25|43729.28
12:51:25|43729.28
12:51:27|43729.28
12:51:29|43729.28
12:51:31|43728.68
12:51:33|43728.68
12:51:34|43729.28
12:51:35|43735.78
12:51:35|43735.78
12:51:37|43740.
12:51:38|43745.31
12:51:39|43741.62
12:51:40|43741.62
12:51:42|43741.63
12:51:42|43741.63
12:51:44|43741.63
12:51:44|43741.63
12:51:46|43741.63
12:51:46|43741.63
12:51:48|43741.63
12:51:48|43741.63
12:51:50|43735.09
12:51:51|43735.09
12:51:52|43735.09
12:51:53|43735.09
12:51:54|43738.94
12:51:55|43738.94
12:51:56|43738.94
12:51:57|43738.94
12:51:58|43738.94
12:51:59|43733.42
12:52:00|43733.42
12:52:01|43730.01
12:52:02|43730.01
12:52:03|43730.
12:52:04|43730.
12:52:05|43730.
12:52:06|43730.
12:52:07|43730.01
12:52:08|43730.01
12:52:09|43730.01
12:52:10|43724.78
12:52:11|43728.36
12:52:12|43728.36
12:52:12|43728.36
12:52:14|43728.37
12:52:15|43728.37
12:52:16|43728.37
12:52:17|43730.18
12:52:18|43730.19
12:52:18|43730.19
12:52:20|43739.99
12:52:20|43739.17
12:52:22|43741.94
12:52:23|43742.09
12:52:24|43742.09
12:52:25|43743.62
12:52:25|43743.62
12:52:26|43743.62
12:52:29|43750.
12:52:29|43750.33
12:52:32|43760.
12:52:33|43759.99
12:52:33|43759.99
12:52:35|43760.
12:52:36|43760.95
12:52:37|43767.6
12:52:38|43776.29
12:52:39|43776.28
12:52:40|43772.24
12:52:41|43772.25
12:52:42|43772.25
12:52:43|43772.25
12:52:44|43769.64
12:52:45|43766.01
12:52:46|43766.01
12:52:47|43766.01
12:52:48|43766.
12:52:50|43766.01
12:52:51|43766.01
12:52:52|43766.01
12:52:53|43766.01
12:52:54|43766.01
12:52:55|43766.
12:52:56|43766.
12:52:56|43766.
12:52:57|43766.
12:52:58|43766.
12:53:00|43768.21
12:53:00|43772.25
12:53:01|43779.42
12:53:03|43779.42
12:53:04|43779.42
12:53:05|43780.16
12:53:05|43783.38
12:53:07|43784.12
12:53:08|43785.26
12:53:08|43785.27
12:53:10|43786.7
12:53:11|43786.71
12:53:12|43789.07
12:53:12|43782.82
12:53:13|43788.61
12:53:15|43789.14
12:53:16|43786.08
12:53:16|43786.08
12:53:18|43786.87
12:53:19|43786.87
12:53:20|43780.07
12:53:20|43776.52
12:53:22|43785.56
12:53:22|43780.89
12:53:24|43780.89
12:53:25|43780.89
12:53:26|43780.89
12:53:27|43780.89
12:53:27|43785.07
12:53:30|43785.08
12:53:32|43785.08
12:53:33|43780.74
12:53:35|43780.74
12:53:36|43780.75
12:53:37|43780.75
12:53:38|43780.75
12:53:39|43780.75
12:53:40|43780.75
12:53:41|43780.74
12:53:42|43780.75
12:53:43|43782.94
12:53:44|43785.56
12:53:44|43785.56
12:53:46|43785.56
12:53:47|43785.56
12:53:48|43785.56
12:53:49|43785.56
12:53:50|43783.36
12:53:51|43783.36
12:53:51|43783.36
12:53:53|43783.36
12:53:54|43783.37
12:53:55|43783.37
12:53:56|43783.37
12:53:56|43783.36
12:53:58|43783.37
12:54:00|43783.37
12:54:01|43783.36
12:54:02|43780.29
12:54:03|43780.29
12:54:05|43780.3
12:54:05|43780.29
12:54:06|43780.03
12:54:07|43780.03
12:54:08|43780.03
12:54:09|43780.02
12:54:10|43780.02
12:54:11|43780.03
12:54:12|43780.03
12:54:13|43773.71
12:54:14|43773.71
12:54:15|43773.71
12:54:16|43773.7
12:54:18|43773.7
12:54:18|43773.7
12:54:19|43773.71
12:54:20|43773.71
12:54:21|43773.7
12:54:22|43773.71
12:54:24|43773.71
12:54:25|43773.89
12:54:26|43773.89
12:54:27|43781.99
12:54:28|43782.
12:54:30|43789.44
12:54:32|43789.44
12:54:33|43789.44
12:54:34|43789.43
12:54:35|43789.3
12:54:35|43789.3
12:54:37|43789.31
12:54:38|43786.99
12:54:40|43789.21
12:54:42|43789.43
12:54:42|43789.43
12:54:44|43789.21
12:54:46|43789.2
12:54:47|43789.2
12:54:48|43789.2
12:54:49|43789.2
12:54:50|43789.2
12:54:51|43789.21
12:54:52|43789.2
12:54:52|43789.21
12:54:54|43789.2
12:54:55|43789.2
12:54:56|43789.2
12:54:57|43789.21
12:54:57|43789.21
12:54:59|43789.21
12:55:00|43789.21
12:55:02|43782.8
12:55:03|43782.79
12:55:03|43780.
12:55:05|43775.45
12:55:05|43774.17
12:55:06|43774.17
12:55:08|43774.16
12:55:08|43774.17
12:55:09|43774.16
12:55:10|43770.17
12:55:12|43770.17
12:55:13|43770.17
12:55:13|43773.69
12:55:14|43773.69
12:55:16|43773.64
12:55:18|43773.64
12:55:18|43773.64
12:55:19|43770.88
12:55:20|43770.88
12:55:21|43770.88
12:55:22|43768.19
12:55:23|43768.19
12:55:24|43768.68
12:55:25|43768.68
12:55:26|43768.68
12:55:27|43773.86
12:55:28|43775.89
12:55:29|43775.89
12:55:31|43775.9
12:55:33|43775.9
12:55:35|43775.89
12:55:37|43775.9
12:55:37|43775.9
12:55:38|43775.9
12:55:40|43775.89
12:55:41|43775.89
12:55:41|43775.89
12:55:42|43775.9
12:55:45|43775.9
12:55:45|43775.75
12:55:46|43775.75
12:55:47|43775.75
12:55:49|43775.75
12:55:50|43781.85
12:55:52|43786.41
12:55:53|43786.86
12:55:54|43786.86
12:55:55|43783.16
12:55:56|43783.16
12:55:57|43779.86
12:55:58|43779.86
12:55:58|43779.87
12:56:00|43779.87
12:56:01|43782.06
12:56:02|43785.35
12:56:03|43785.36
12:56:04|43786.84
12:56:05|43779.87
12:56:06|43779.87
12:56:07|43779.87
12:56:08|43779.87
12:56:09|43779.87
12:56:10|43779.87
12:56:11|43779.87
12:56:12|43779.87
12:56:13|43779.87
12:56:14|43779.87
12:56:15|43779.87
12:56:17|43779.87
12:56:17|43779.87
12:56:19|43779.87
12:56:20|43779.87
12:56:21|43784.54
12:56:21|43784.55
12:56:23|43785.36
12:56:23|43788.92
12:56:24|43788.91
12:56:26|43788.92
12:56:26|43788.92
12:56:28|43788.92
12:56:29|43788.92
12:56:30|43788.92
12:56:31|43788.92
12:56:33|43775.3
12:56:34|43775.4
12:56:35|43775.39
12:56:37|43775.31
12:56:37|43775.31
12:56:39|43775.3
12:56:39|43775.3
12:56:40|43775.31
12:56:43|43775.49
12:56:43|43777.63
12:56:44|43778.51
12:56:45|43781.87
12:56:46|43781.87
12:56:47|43781.87
12:56:49|43778.55
12:56:49|43778.56
12:56:50|43781.37
12:56:51|43781.37
12:56:52|43781.37
12:56:54|43781.37
12:56:55|43781.38
12:56:55|43781.38
12:56:56|43781.38
12:56:58|43788.
12:56:59|43787.97
12:56:59|43787.97
12:57:00|43788.
12:57:02|43788.01
12:57:02|43788.
12:57:04|43788.
12:57:04|43788.
12:57:05|43788.
12:57:07|43789.44
12:57:08|43797.8
12:57:08|43799.
12:57:10|43801.
12:57:10|43806.12
12:57:11|43806.11
12:57:12|43805.34
12:57:13|43807.74
12:57:14|43805.36
12:57:16|43805.36
12:57:16|43805.36
12:57:17|43807.27
12:57:18|43807.27
12:57:19|43807.27
12:57:20|43807.27
12:57:22|43807.27
12:57:22|43807.27
12:57:24|43807.27
12:57:24|43807.75
12:57:25|43809.65
12:57:26|43807.75
12:57:27|43807.76
12:57:28|43807.76
12:57:29|43807.76
12:57:30|43807.76
12:57:31|43807.76
12:57:33|43809.61
12:57:35|43809.61
12:57:36|43809.61
12:57:37|43809.61
12:57:38|43809.61
12:57:39|43809.61
12:57:40|43809.61
12:57:41|43809.61
12:57:42|43809.61
12:57:43|43809.61
12:57:44|43810.
12:57:45|43810.
12:57:46|43810.
12:57:48|43812.46
12:57:49|43812.46
12:57:50|43813.12
12:57:51|43816.5
12:57:52|43816.49
12:57:53|43816.49
12:57:53|43816.5
12:57:55|43816.66
12:57:56|43812.39
12:57:57|43807.75
12:57:58|43807.75
12:57:59|43807.94
12:58:00|43807.94
12:58:01|43810.12
12:58:02|43810.12
12:58:03|43812.38
12:58:04|43816.48
12:58:05|43814.58
12:58:06|43814.58
12:58:07|43814.58
12:58:08|43814.58
12:58:09|43812.39
12:58:10|43812.39
12:58:11|43812.39
12:58:12|43812.39
12:58:13|43814.31
12:58:14|43814.31
12:58:15|43814.32
12:58:16|43814.31
12:58:17|43814.31
12:58:18|43814.31
12:58:19|43814.31
12:58:20|43814.31
12:58:21|43814.31
12:58:22|43803.35
12:58:23|43803.48
12:58:24|43803.48
12:58:25|43803.49
12:58:26|43803.47
12:58:27|43799.07
12:58:28|43799.06
12:58:29|43801.41
12:58:30|43801.41
12:58:31|43804.56
12:58:32|43804.55
12:58:33|43804.55
12:58:35|43804.56
12:58:37|43804.32
12:58:39|43804.32
12:58:40|43804.32
12:58:41|43804.32
12:58:42|43804.95
12:58:43|43805.2
12:58:44|43806.88
12:58:45|43806.88
12:58:46|43808.81
12:58:47|43808.81
12:58:49|43808.82
12:58:51|43810.
12:58:51|43810.
12:58:52|43804.45
12:58:54|43804.45
12:58:54|43804.45
12:58:55|43804.45
12:58:56|43804.45
12:58:58|43809.89
12:58:58|43809.89
12:59:00|43809.89
12:59:01|43809.9
12:59:02|43809.9
12:59:02|43809.89
12:59:03|43806.78
12:59:04|43809.01
12:59:05|43809.9
12:59:07|43809.9
12:59:08|43809.9
12:59:08|43806.23
12:59:09|43806.23
12:59:11|43806.23
12:59:12|43809.59
12:59:12|43809.6
12:59:14|43810.
12:59:15|43800.2
12:59:15|43800.51
12:59:17|43800.51
12:59:18|43802.54
12:59:19|43802.54
12:59:20|43800.01
12:59:21|43802.51
12:59:22|43802.51
12:59:23|43802.51
12:59:24|43802.51
12:59:25|43802.51
12:59:26|43802.9
12:59:27|43803.14
12:59:27|43806.82
12:59:29|43806.81
12:59:30|43806.81
12:59:31|43805.01
12:59:32|43809.59
12:59:33|43815.02
12:59:34|43815.02
12:59:36|43815.02
12:59:37|43815.03
12:59:38|43815.03
12:59:40|43815.03
12:59:41|43809.53
12:59:42|43812.83
12:59:42|43812.18
12:59:45|43812.18
12:59:45|43812.18
12:59:46|43812.18
12:59:47|43812.19
12:59:48|43812.18
12:59:49|43814.27
12:59:50|43814.22
12:59:51|43814.22
12:59:52|43812.28
12:59:53|43812.28
12:59:54|43812.28
12:59:55|43825.05
12:59:56|43823.3
12:59:57|43823.3
12:59:58|43818.52
13:00:00|43818.52
13:00:00|43818.52
13:00:01|43818.52
13:00:02|43818.51
13:00:04|43817.62
13:00:04|43812.3
13:00:05|43804.22
13:00:06|43808.4
13:00:07|43808.59
13:00:08|43808.59
13:00:09|43808.58
13:00:10|43808.58
13:00:12|43802.95
13:00:12|43802.95
13:00:13|43802.95
13:00:14|43802.95
13:00:16|43802.95
13:00:17|43802.94
13:00:18|43802.9
13:00:19|43800.
13:00:20|43800.
13:00:21|43800.
13:00:22|43800.
13:00:23|43800.
13:00:24|43800.
13:00:25|43800.
13:00:26|43800.01
13:00:27|43800.
13:00:28|43800.
13:00:29|43803.14
13:00:30|43803.14
13:00:31|43808.21
13:00:32|43802.7
13:00:33|43802.71
13:00:34|43802.71
13:00:35|43802.71
13:00:36|43802.71
13:00:37|43802.71
13:00:39|43802.71
13:00:41|43802.71
13:00:43|43800.57
13:00:43|43800.57
13:00:45|43800.57
13:00:45|43802.7
13:00:46|43805.75
13:00:48|43805.76
13:00:48|43800.
13:00:50|43800.
13:00:51|43800.
13:00:52|43800.
13:00:53|43800.
13:00:53|43800.
13:00:55|43801.97
13:00:56|43801.97
13:00:57|43801.97
13:00:58|43801.96
13:00:59|43801.97
13:01:00|43801.97
13:01:01|43801.97
13:01:02|43801.97
13:01:03|43801.97
13:01:03|43801.96
13:01:04|43801.96
13:01:06|43804.46
13:01:07|43804.46
13:01:08|43804.47
13:01:09|43800.
13:01:10|43800.
13:01:10|43800.
13:01:12|43800.
13:01:13|43788.01
13:01:13|43788.
13:01:15|43786.71
13:01:15|43780.01
13:01:17|43780.01
13:01:18|43780.01
13:01:19|43780.
13:01:20|43780.
13:01:21|43780.13
13:01:23|43780.13
13:01:23|43786.41
13:01:24|43786.42
13:01:26|43786.42
13:01:27|43787.64
13:01:27|43785.21
13:01:28|43789.35
13:01:30|43791.84
13:01:30|43791.84
13:01:31|43789.84
13:01:32|43789.84
13:01:33|43789.84
13:01:34|43788.28
13:01:36|43788.28
13:01:38|43788.28
13:01:39|43788.27
13:01:41|43782.
13:01:43|43782.
13:01:44|43782.
13:01:45|43782.
13:01:46|43790.73
13:01:47|43785.19
13:01:48|43789.56
13:01:49|43786.68
13:01:50|43786.68
13:01:51|43786.68
13:01:52|43786.68
13:01:53|43786.68
13:01:53|43786.68
13:01:55|43786.68
13:01:56|43786.68
13:01:57|43786.67
13:01:58|43786.15
13:02:00|43786.15
13:02:00|43783.78
13:02:01|43783.78
13:02:02|43783.78
13:02:04|43786.12
13:02:05|43786.13
13:02:06|43786.13
13:02:07|43786.12
13:02:08|43783.82
13:02:09|43783.81
13:02:10|43783.82
13:02:11|43783.82
13:02:12|43789.67
13:02:13|43789.67
13:02:14|43799.92
13:02:15|43799.4
13:02:16|43799.39
13:02:17|43799.39
13:02:18|43799.39
13:02:19|43799.4
13:02:20|43799.4
13:02:21|43793.13
13:02:22|43797.21
13:02:23|43797.21
13:02:24|43797.21
13:02:25|43797.21
13:02:27|43793.13
13:02:27|43783.22
13:02:29|43780.13
13:02:30|43780.01
13:02:31|43771.41
13:02:32|43771.41
13:02:33|43771.41
13:02:34|43770.59
13:02:35|43775.02
13:02:36|43781.5
13:02:37|43781.5
13:02:38|43781.5
13:02:40|43779.51
13:02:41|43779.96
13:02:42|43779.97
13:02:43|43779.97
13:02:44|43779.96
13:02:45|43779.96
13:02:46|43779.82
13:02:48|43775.25
13:02:50|43775.25
13:02:52|43770.23
13:02:52|43770.23
13:02:53|43775.24
13:02:54|43775.24
13:02:55|43775.24
13:02:57|43770.
13:02:57|43770.
13:02:59|43770.
13:03:00|43770.
13:03:01|43770.
13:03:02|43765.67
13:03:03|43765.67
13:03:04|43765.66
13:03:05|43765.66
13:03:06|43765.67
13:03:07|43765.67
13:03:08|43765.67
13:03:09|43770.03
13:03:10|43770.03
13:03:11|43770.03
13:03:12|43770.03
13:03:13|43770.03
13:03:14|43765.34
13:03:16|43765.34
13:03:16|43765.3
13:03:18|43765.3
13:03:19|43762.69
13:03:20|43772.65
13:03:21|43772.65
13:03:22|43772.65
13:03:23|43768.85
13:03:24|43768.85
13:03:25|43770.11
13:03:26|43767.92
13:03:27|43767.92
13:03:28|43767.91
13:03:29|43767.91
13:03:31|43767.91
13:03:32|43767.91
13:03:32|43767.91
13:03:34|43753.78
13:03:34|43752.69
13:03:36|43752.69
13:03:36|43752.69
13:03:38|43751.43
13:03:38|43751.43
13:03:41|43750.53
13:03:42|43750.33
13:03:42|43750.33
13:03:44|43750.
13:03:46|43750.
13:03:47|43743.02
13:03:48|43743.01
13:03:49|43743.02
13:03:50|43743.02
13:03:52|43746.11
13:03:54|43746.11
13:03:55|43746.11
13:03:56|43746.11
13:03:57|43746.11
13:03:58|43756.48
13:03:59|43756.48
13:04:00|43756.49
13:04:01|43750.54
13:04:03|43756.14
13:04:04|43759.46
13:04:06|43762.58
13:04:06|43762.58
13:04:07|43769.98
13:04:08|43769.96
13:04:09|43769.96
13:04:10|43765.91
13:04:11|43767.98
13:04:12|43769.99
13:04:13|43769.99
13:04:14|43768.
13:04:15|43767.97
13:04:16|43767.98
13:04:17|43769.99
13:04:18|43770.
13:04:19|43770.
13:04:20|43770.
13:04:21|43769.99
13:04:22|43769.86
13:04:24|43769.86
13:04:24|43769.86
13:04:25|43769.86
13:04:26|43769.86
13:04:27|43769.86
13:04:28|43769.87
13:04:29|43769.85
13:04:30|43769.85
13:04:32|43769.85
13:04:32|43769.1
13:04:33|43768.82
13:04:34|43768.83
13:04:35|43768.83
13:04:36|43768.82
13:04:37|43768.82
13:04:38|43767.25
13:04:40|43767.25
13:04:42|43766.17
13:04:44|43768.72
13:04:45|43768.71
13:04:46|43768.71
13:04:47|43771.64
13:04:47|43771.64
13:04:49|43769.87
13:04:50|43769.87
13:04:51|43769.87
13:04:52|43769.87
13:04:53|43769.87
13:04:55|43769.87
13:04:55|43769.87
13:04:57|43769.87
13:04:58|43773.22
13:04:59|43768.82
13:04:59|43767.54
13:05:00|43766.17
13:05:02|43766.16
13:05:03|43770.14
13:05:03|43775.01
13:05:05|43777.03
13:05:06|43777.23
13:05:07|43777.23
13:05:08|43777.23
13:05:09|43777.23
13:05:11|43777.94
13:05:11|43785.73
13:05:13|43785.72
13:05:13|43785.72
13:05:14|43785.73
13:05:16|43785.73
13:05:17|43789.62
13:05:18|43789.63
13:05:19|43790.
13:05:20|43792.51
13:05:21|43792.51
13:05:22|43793.99
13:05:23|43793.99
13:05:24|43794.
13:05:25|43794.
13:05:26|43795.38
13:05:27|43795.91
13:05:28|43795.91
13:05:29|43797.73
13:05:30|43799.98
13:05:31|43799.99
13:05:32|43799.98
13:05:33|43807.65
13:05:34|43810.
13:05:35|43811.83
13:05:36|43811.83
13:05:37|43811.84
13:05:38|43811.84
13:05:39|43811.84
13:05:40|43812.28
13:05:42|43812.27
13:05:43|43805.14
13:05:45|43805.14
13:05:47|43804.2
13:05:47|43804.19
13:05:49|43799.38
13:05:50|43792.51
13:05:50|43792.51
13:05:52|43793.34
13:05:53|43793.34
13:05:54|43793.34
13:05:54|43793.34
13:05:56|43793.34
13:05:57|43793.34
13:05:57|43800.01
13:05:58|43800.01
13:06:00|43800.19
13:06:01|43800.19
13:06:01|43805.14
13:06:03|43805.14
13:06:05|43808.92
13:06:05|43808.91
13:06:06|43808.91
13:06:09|43810.
13:06:09|43811.65
13:06:10|43812.17
13:06:11|43815.
13:06:12|43815.99
13:06:14|43815.98
13:06:14|43815.98
13:06:15|43815.98
13:06:16|43815.98
13:06:17|43815.98
13:06:18|43815.98
13:06:19|43815.98
13:06:20|43815.98
13:06:21|43815.94
13:06:22|43815.94
13:06:23|43809.42
13:06:24|43813.66
13:06:25|43813.68
13:06:26|43813.68
13:06:27|43805.08
13:06:28|43805.08
13:06:29|43813.32
13:06:30|43813.32
13:06:31|43813.33
13:06:32|43813.33
13:06:33|43814.81
13:06:34|43813.18
13:06:35|43813.18
13:06:36|43813.18
13:06:37|43813.18
13:06:38|43813.18
13:06:39|43813.18
13:06:40|43813.18
13:06:42|43813.18
13:06:43|43813.18
13:06:44|43813.18
13:06:46|43813.17
13:06:47|43813.17
13:06:48|43812.84
13:06:49|43812.42
13:06:51|43805.21
13:06:53|43805.23
13:06:54|43805.23
13:06:55|43805.23
13:06:56|43805.19
13:06:57|43801.29
13:06:58|43804.87
13:06:59|43804.87
13:07:01|43805.24
13:07:01|43805.24
13:07:02|43805.24
13:07:03|43807.51
13:07:04|43810.03
13:07:05|43810.03
13:07:06|43810.03
13:07:07|43810.03
13:07:08|43810.03
13:07:09|43810.02
13:07:10|43810.02
13:07:11|43810.02
13:07:12|43810.02
13:07:13|43810.02
13:07:14|43810.02
13:07:15|43808.76
13:07:16|43808.76
13:07:18|43810.03
13:07:19|43810.03
13:07:20|43810.03
13:07:21|43810.03
13:07:21|43810.02
13:07:23|43810.01
13:07:24|43810.01
13:07:25|43810.01
13:07:26|43811.
13:07:26|43811.
13:07:28|43811.
13:07:29|43811.
13:07:29|43804.37
13:07:31|43804.37
13:07:32|43804.38
13:07:33|43804.38
13:07:34|43804.38
13:07:34|43804.38
13:07:36|43804.38
13:07:37|43804.38
13:07:37|43804.38
13:07:38|43804.38
13:07:40|43804.38
13:07:41|43804.37
13:07:42|43804.37
13:07:44|43804.36
13:07:46|43802.94
13:07:48|43802.94
13:07:48|43802.94
13:07:49|43802.94
13:07:51|43802.94
13:07:52|43802.94
13:07:53|43802.94
13:07:54|43802.94
13:07:55|43802.93
13:07:56|43802.93
13:07:58|43802.93
13:07:59|43802.94
13:07:59|43802.95
13:08:01|43802.95
13:08:02|43802.95
13:08:02|43802.95
13:08:03|43802.94
13:08:05|43804.65
13:08:06|43804.65
13:08:07|43804.65
13:08:08|43806.16
13:08:09|43806.17
13:08:09|43806.17
13:08:11|43806.16
13:08:12|43798.97
13:08:13|43794.77
13:08:14|43794.77
13:08:16|43794.77
13:08:18|43796.03
13:08:18|43796.03
13:08:19|43796.03
13:08:20|43796.02
13:08:21|43796.02
13:08:23|43796.21
13:08:24|43796.2
13:08:25|43803.18
13:08:26|43802.78
13:08:27|43802.77
13:08:28|43802.78
13:08:30|43802.77
13:08:31|43802.77
13:08:32|43805.23
13:08:33|43805.22
13:08:34|43805.22
13:08:35|43805.22
13:08:35|43805.22
13:08:37|43796.05
13:08:38|43796.04
13:08:39|43796.05
13:08:40|43790.01
13:08:41|43787.28
13:08:41|43787.27
13:08:43|43787.44
13:08:45|43781.12
13:08:45|43781.12
13:08:48|43771.33
13:08:48|43771.33
13:08:50|43771.33
13:08:51|43771.32
13:08:52|43771.33
13:08:54|43771.5
13:08:55|43778.6
13:08:56|43778.61
13:08:57|43778.61
13:08:58|43778.61
13:08:59|43778.61
13:09:00|43784.53
13:09:01|43778.58
13:09:02|43783.73
13:09:03|43783.73
13:09:04|43789.43
13:09:05|43789.43
13:09:06|43793.76
13:09:07|43794.2
13:09:08|43793.97
13:09:09|43793.97
13:09:10|43780.34
13:09:11|43780.34
13:09:12|43780.34
13:09:13|43780.34
13:09:14|43780.34
13:09:15|43774.42
13:09:16|43774.42
13:09:17|43774.42
13:09:18|43770.58
13:09:19|43770.58
13:09:20|43768.73
13:09:21|43768.73
13:09:22|43768.73
13:09:23|43762.42
13:09:24|43760.95
13:09:25|43761.32
13:09:26|43760.95
13:09:27|43760.45
13:09:28|43759.75
13:09:29|43759.75
13:09:30|43759.75
13:09:31|43759.75
13:09:32|43759.75
13:09:33|43759.75
13:09:34|43759.75
13:09:35|43759.76
13:09:36|43759.76
13:09:38|43759.76
13:09:38|43759.76
13:09:39|43759.76
13:09:40|43759.75
13:09:41|43759.75
13:09:42|43759.75
13:09:44|43759.75
13:09:46|43756.52
13:09:47|43756.51
13:09:48|43756.1
13:09:49|43756.1
13:09:51|43756.1
13:09:52|43756.05
13:09:53|43756.05
13:09:54|43756.05
13:09:55|43756.05
13:09:57|43756.05
13:09:58|43756.05
13:09:59|43756.04
13:10:00|43756.04
13:10:01|43753.07
13:10:03|43753.07
13:10:03|43756.19
13:10:04|43756.19
13:10:05|43759.74
13:10:06|43759.75
13:10:07|43759.75
13:10:08|43759.94
13:10:10|43759.93
13:10:11|43759.93
13:10:12|43759.93
13:10:13|43759.94
13:10:14|43759.94
13:10:15|43759.94
13:10:16|43759.94
13:10:18|43759.94
13:10:19|43759.89
13:10:20|43759.89
13:10:21|43759.74
13:10:22|43759.74
13:10:23|43751.03
13:10:24|43740.
13:10:24|43740.07
13:10:26|43740.07
13:10:27|43740.07
13:10:27|43740.07
13:10:29|43748.81
13:10:30|43748.49
13:10:31|43748.49
13:10:31|43742.27
13:10:33|43742.27
13:10:34|43749.63
13:10:35|43743.16
13:10:35|43743.36
13:10:37|43743.36
13:10:38|43745.55
13:10:38|43745.56
13:10:40|43745.55
13:10:41|43745.55
13:10:42|43745.55
13:10:43|43745.55
13:10:44|43742.5
13:10:44|43742.5
13:10:47|43742.5
13:10:49|43744.15
13:10:51|43744.16
13:10:52|43744.18
13:10:53|43744.18
13:10:54|43744.18
13:10:55|43744.18
13:10:56|43744.18
13:10:57|43744.18
13:10:58|43744.17
13:10:59|43744.17
13:11:00|43744.17
13:11:01|43744.17
13:11:02|43744.18
13:11:03|43747.88
13:11:04|43759.14
13:11:05|43759.14
13:11:07|43756.96
13:11:09|43756.95
13:11:09|43756.96
13:11:10|43756.96
13:11:13|43756.95
13:11:13|43759.98
13:11:15|43759.98
13:11:15|43759.98
13:11:17|43760.
13:11:17|43760.
13:11:18|43762.38
13:11:19|43761.43
13:11:20|43758.29
13:11:22|43758.29
13:11:23|43758.29
13:11:23|43755.25
13:11:25|43753.89
13:11:25|43753.9
13:11:27|43753.89
13:11:27|43750.02
13:11:28|43750.01
13:11:30|43750.01
13:11:30|43750.01
13:11:32|43756.02
13:11:33|43750.01
13:11:34|43750.01
13:11:34|43750.01
13:11:36|43751.29
13:11:36|43751.29
13:11:37|43751.29
13:11:38|43751.29
13:11:39|43751.29
13:11:40|43754.68
13:11:41|43757.29
13:11:42|43757.3
13:11:43|43759.83
13:11:45|43759.83
13:11:45|43759.83
13:11:48|43759.82
13:11:49|43751.36
13:11:51|43751.36
13:11:52|43751.36
13:11:53|43751.36
13:11:54|43752.37
13:11:55|43752.36
13:11:56|43752.36
13:11:57|43752.36
13:11:58|43752.37
13:11:59|43752.37
13:12:00|43758.92
13:12:02|43758.92
13:12:02|43765.59
13:12:03|43765.59
13:12:04|43765.59
13:12:05|43765.59
13:12:07|43765.59
13:12:09|43765.6
13:12:11|43765.6
13:12:12|43765.6
13:12:12|43765.59
13:12:14|43765.59
13:12:14|43765.59
13:12:15|43765.59
13:12:16|43765.59
13:12:17|43765.59
13:12:19|43765.59
13:12:20|43758.01
13:12:20|43760.04
13:12:21|43760.04
13:12:23|43755.31
13:12:23|43755.31
13:12:24|43755.31
13:12:25|43755.31
13:12:26|43755.31
13:12:27|43760.04
13:12:28|43763.31
13:12:29|43756.23
13:12:30|43756.24
13:12:31|43756.24
13:12:32|43756.24
13:12:34|43756.24
13:12:34|43756.24
13:12:35|43756.24
13:12:36|43763.44
13:12:38|43765.77
13:12:38|43765.76
13:12:39|43765.76
13:12:41|43765.76
13:12:41|43765.76
13:12:44|43765.76
13:12:44|43771.91
13:12:45|43771.92
13:12:46|43771.92
13:12:48|43771.91
13:12:50|43776.29
13:12:52|43776.29
13:12:53|43776.29
13:12:54|43776.29
13:12:55|43775.71
13:12:56|43771.41
13:12:57|43771.41
13:12:58|43771.41
13:12:59|43771.41
13:13:00|43765.56
13:13:01|43765.56
13:13:02|43761.77
13:13:03|43761.76
13:13:04|43760.
13:13:05|43755.32
13:13:06|43751.28
13:13:07|43750.
13:13:08|43750.
13:13:09|43750.
13:13:10|43750.01
13:13:11|43751.47
13:13:12|43751.47
13:13:13|43763.11
13:13:14|43763.12
13:13:15|43767.39
13:13:16|43764.99
13:13:17|43764.99
13:13:18|43764.99
13:13:19|43758.8
13:13:20|43758.8
13:13:21|43758.8
13:13:22|43758.76
13:13:23|43753.55
13:13:24|43753.55
13:13:25|43758.75
13:13:26|43758.75
13:13:27|43758.75
13:13:28|43758.75
13:13:29|43758.75
13:13:30|43763.57
13:13:31|43763.57
13:13:32|43763.57
13:13:33|43758.76
13:13:34|43758.76
13:13:35|43758.76
13:13:36|43758.76
13:13:37|43758.76
13:13:38|43758.76
13:13:39|43758.76
13:13:40|43768.01
13:13:41|43770.
13:13:42|43769.99
13:13:43|43768.46
13:13:44|43768.46
13:13:45|43768.46
13:13:46|43765.09
13:13:47|43768.09
13:13:48|43768.09
13:13:50|43765.87
13:13:52|43763.94
13:13:53|43763.94
13:13:54|43763.93
13:13:55|43760.01
13:13:57|43760.01
13:13:57|43760.01
13:13:58|43760.01
13:13:59|43760.01
13:14:01|43760.01
13:14:02|43763.13
13:14:03|43763.13
13:14:04|43763.13
13:14:05|43763.13
13:14:07|43763.94
13:14:08|43763.94
13:14:09|43763.94
13:14:10|43760.
13:14:11|43758.75
13:14:12|43758.76
13:14:13|43758.76
13:14:14|43758.76
13:14:14|43758.76
13:14:16|43758.76
13:14:16|43763.94
13:14:18|43763.94
13:14:18|43763.94
13:14:20|43763.94
13:14:21|43763.96
13:14:21|43763.98
13:14:23|43765.09
13:14:24|43765.09
13:14:25|43765.08
13:14:26|43765.08
13:14:27|43765.09
13:14:27|43765.08
13:14:29|43765.08
13:14:29|43765.09
13:14:31|43765.08
13:14:32|43765.08
13:14:33|43765.08
13:14:33|43765.08
13:14:34|43765.09
13:14:36|43768.45
13:14:36|43774.36
13:14:38|43774.36
13:14:40|43775.08
13:14:41|43775.08
13:14:41|43775.08
13:14:43|43778.19
13:14:43|43777.29
13:14:44|43777.29
13:14:46|43777.29
13:14:47|43776.72
13:14:48|43776.71
13:14:48|43773.12
13:14:51|43773.12
13:14:51|43776.46
13:14:53|43776.49
13:14:54|43776.49
13:14:56|43776.49
13:14:57|43776.49
13:14:58|43776.48
13:14:58|43776.48
13:15:00|43775.25
13:15:00|43775.24
13:15:01|43775.24
13:15:02|43775.24
13:15:03|43775.25
13:15:04|43768.97
13:15:05|43772.1
13:15:06|43770.21
13:15:08|43770.21
13:15:09|43770.22
13:15:10|43770.22
13:15:10|43770.22
13:15:13|43766.77
13:15:13|43766.77
13:15:15|43766.77
13:15:16|43756.83
13:15:16|43755.1
13:15:17|43752.65
13:15:18|43752.65
13:15:19|43752.64
13:15:20|43752.64
13:15:22|43752.65
13:15:22|43750.68
13:15:23|43745.55
13:15:25|43745.43
13:15:26|43742.28
13:15:27|43742.28
13:15:28|43742.25
13:15:28|43742.25
13:15:29|43742.43
13:15:30|43742.43
13:15:31|43742.43
13:15:32|43742.85
13:15:34|43750.
13:15:35|43750.
13:15:35|43750.
13:15:36|43750.
13:15:37|43750.
13:15:39|43750.
13:15:41|43750.
13:15:41|43749.99
13:15:42|43749.99
13:15:44|43749.99
13:15:44|43749.99
13:15:45|43749.97
13:15:46|43749.97
13:15:48|43747.42
13:15:48|43743.71
13:15:49|43743.71
13:15:51|43745.2
13:15:53|43745.2
13:15:54|43745.19
13:15:55|43745.19
13:15:57|43741.06
13:15:58|43741.06
13:15:59|43741.06
13:15:59|43745.11
13:16:01|43745.19
13:16:03|43745.2
13:16:04|43745.93
13:16:04|43745.93
13:16:06|43745.94
13:16:07|43745.94
13:16:08|43745.19
13:16:09|43745.2
13:16:10|43745.2
13:16:11|43745.05
13:16:11|43745.05
13:16:12|43745.05
13:16:14|43745.05
13:16:15|43745.05
13:16:16|43742.2
13:16:16|43742.19
13:16:18|43742.19
13:16:19|43742.19
13:16:20|43726.2
13:16:21|43725.1
13:16:22|43725.61
13:16:22|43727.31
13:16:23|43727.31
13:16:25|43731.47
13:16:25|43731.48
13:16:27|43731.48
13:16:28|43731.47
13:16:29|43726.13
13:16:29|43726.15
13:16:31|43726.15
13:16:32|43730.03
13:16:33|43725.1
13:16:34|43725.27
13:16:35|43725.27
13:16:36|43725.1
13:16:37|43723.74
13:16:38|43723.73
13:16:38|43723.73
13:16:40|43723.74
13:16:41|43723.73
13:16:41|43723.73
13:16:43|43723.74
13:16:44|43725.09
13:16:44|43725.1
13:16:46|43720.02
13:16:46|43720.02
13:16:47|43720.
13:16:49|43719.51
13:16:50|43719.51
13:16:50|43714.29
13:16:53|43710.
13:16:54|43709.44
13:16:56|43715.4
13:16:57|43713.17
13:16:57|43711.29
13:16:59|43713.47
13:17:00|43719.5
13:17:01|43725.28
13:17:02|43728.48
13:17:03|43729.99
13:17:04|43730.
13:17:05|43726.2
13:17:06|43726.2
13:17:07|43726.21
13:17:08|43726.2
13:17:09|43721.8
13:17:10|43726.19
13:17:11|43726.2
13:17:12|43726.19
13:17:13|43726.19
13:17:14|43726.19
13:17:15|43726.19
13:17:17|43726.19
13:17:18|43725.18
13:17:19|43725.18
13:17:20|43725.17
13:17:21|43725.17
13:17:22|43725.17
13:17:23|43725.17
13:17:24|43725.17
13:17:25|43725.17
13:17:26|43725.17
13:17:27|43725.18
13:17:28|43725.18
13:17:29|43726.19
13:17:30|43726.19
13:17:31|43726.19
13:17:32|43726.2
13:17:33|43726.2
13:17:34|43726.2
13:17:35|43726.2
13:17:36|43729.9
13:17:37|43729.74
13:17:38|43726.19
13:17:39|43726.58
13:17:40|43734.96
13:17:41|43734.92
13:17:42|43734.92
13:17:43|43734.92
13:17:44|43734.92
13:17:45|43734.92
13:17:46|43734.92
13:17:47|43734.92
13:17:48|43734.92
13:17:49|43731.06
13:17:50|43731.06
13:17:51|43731.06
13:17:52|43731.06
13:17:54|43731.06
13:17:55|43731.05
13:17:57|43731.01
13:17:59|43725.03
13:18:00|43725.03
13:18:01|43725.03
13:18:02|43725.03
13:18:03|43731.06
13:18:04|43731.06
13:18:05|43731.06
13:18:06|43731.06
13:18:06|43731.06
13:18:08|43731.06
13:18:08|43731.05
13:18:10|43731.01
13:18:11|43731.01
13:18:11|43731.02
13:18:12|43730.99
13:18:13|43730.99
13:18:15|43724.58
13:18:15|43724.58
13:18:17|43724.58
13:18:18|43724.58
13:18:19|43724.58
13:18:20|43724.58
13:18:21|43724.58
13:18:22|43724.58
13:18:23|43724.58
13:18:24|43724.59
13:18:24|43724.59
13:18:26|43724.58
13:18:27|43724.76
13:18:27|43724.76
13:18:28|43724.75
13:18:30|43726.45
13:18:31|43726.45
13:18:32|43726.45
13:18:34|43726.45
13:18:34|43726.45
13:18:36|43726.44
13:18:37|43726.44
13:18:38|43726.44
13:18:39|43726.44
13:18:40|43726.44
13:18:41|43726.44
13:18:41|43724.97
13:18:43|43726.45
13:18:43|43726.45
13:18:45|43726.44
13:18:46|43726.44
13:18:47|43726.44
13:18:47|43726.44
13:18:49|43731.06
13:18:50|43731.06
13:18:51|43731.06
13:18:51|43726.49
13:18:52|43726.49
13:18:54|43726.49
13:18:56|43726.65
13:18:56|43726.65
13:18:58|43726.64
13:19:00|43726.64
13:19:00|43731.04
13:19:02|43731.04
13:19:02|43726.67
13:19:04|43726.67
13:19:05|43726.67
13:19:07|43727.02
13:19:08|43727.02
13:19:09|43727.02
13:19:10|43730.33
13:19:11|43734.8
13:19:12|43733.71
13:19:13|43733.71
13:19:14|43733.71
13:19:15|43733.71
13:19:16|43733.7
13:19:17|43733.7
13:19:18|43733.7
13:19:19|43733.7
13:19:20|43733.7
13:19:21|43724.59
13:19:23|43724.59
13:19:23|43728.04
13:19:24|43728.04
13:19:25|43724.6
13:19:26|43724.6
13:19:27|43724.59
13:19:28|43724.59
13:19:29|43724.59
13:19:31|43724.6
13:19:31|43724.59
13:19:32|43724.59
13:19:33|43724.59
13:19:34|43724.59
13:19:35|43724.59
13:19:36|43724.59
13:19:37|43724.59
13:19:38|43724.59
13:19:39|43724.59
13:19:40|43724.6
13:19:42|43724.6
13:19:42|43724.6
13:19:43|43724.6
13:19:44|43724.6
13:19:45|43724.6
13:19:47|43726.66
13:19:47|43726.66
13:19:48|43726.66
13:19:49|43726.67
13:19:50|43726.67
13:19:51|43733.09
13:19:52|43728.86
13:19:53|43728.85
13:19:55|43728.86
13:19:57|43728.85
13:19:58|43728.86
13:20:00|43728.86
13:20:02|43728.86
13:20:04|43728.86
13:20:05|43728.86
13:20:05|43733.14
13:20:06|43735.
13:20:07|43734.97
13:20:08|43729.52
13:20:10|43729.52
13:20:10|43729.52
13:20:11|43733.63
13:20:12|43733.63
13:20:13|43735.58
13:20:16|43733.62
13:20:16|43733.62
13:20:18|43733.62
13:20:18|43733.62
13:20:19|43733.62
13:20:20|43733.62
13:20:21|43733.62
13:20:22|43733.62
13:20:23|43733.62
13:20:24|43733.63
13:20:25|43733.63
13:20:26|43733.64
13:20:27|43733.64
13:20:28|43733.64
13:20:29|43733.65
13:20:30|43733.65
13:20:31|43733.63
13:20:32|43733.63
13:20:33|43733.63
13:20:34|43733.63
13:20:35|43733.64
13:20:36|43733.64
13:20:37|43733.63
13:20:38|43733.63
13:20:39|43737.97
13:20:40|43733.64
13:20:41|43743.15
13:20:42|43746.03
13:20:43|43746.03
13:20:44|43746.03
13:20:45|43748.7
13:20:46|43754.38
13:20:47|43754.38
13:20:48|43754.39
13:20:49|43750.76
13:20:50|43750.76
13:20:51|43750.76
13:20:52|43750.77
13:20:54|43750.77
13:20:55|43750.77
13:20:57|43750.76
13:20:58|43750.76
13:20:59|43750.76
13:21:00|43750.76
13:21:01|43750.77
13:21:02|43755.79
13:21:03|43755.78
13:21:04|43755.78
13:21:06|43751.72
13:21:07|43755.85
13:21:08|43755.84
13:21:09|43755.84
13:21:10|43755.84
13:21:11|43755.84
13:21:12|43755.85
13:21:13|43755.8
13:21:14|43755.8
13:21:15|43753.88
13:21:16|43753.88
13:21:17|43758.
13:21:17|43760.
13:21:19|43759.99
13:21:20|43759.99
13:21:21|43759.99
13:21:22|43768.04
13:21:23|43768.05
13:21:24|43768.05
13:21:25|43768.05
13:21:25|43768.04
13:21:26|43768.05
13:21:28|43768.05
13:21:29|43768.04
13:21:30|43768.05
13:21:31|43768.04
13:21:32|43768.04
13:21:33|43768.05
13:21:34|43768.05
13:21:34|43768.04
13:21:35|43768.04
13:21:36|43768.04
13:21:38|43768.05
13:21:38|43769.99
13:21:40|43769.99
13:21:40|43770.
13:21:43|43773.37
13:21:43|43776.31
13:21:44|43776.3
13:21:46|43776.3
13:21:46|43776.3
13:21:47|43769.99
13:21:48|43769.99
13:21:49|43770.
13:21:50|43770.
13:21:51|43770.
13:21:52|43770.
13:21:53|43770.
13:21:54|43770.
13:21:55|43770.
13:21:57|43770.
13:21:59|43772.53
13:22:00|43772.54
13:22:02|43772.53
13:22:03|43772.53
13:22:03|43772.53
13:22:04|43772.52
13:22:06|43772.52
13:22:06|43772.52
13:22:09|43772.53
13:22:09|43776.29
13:22:11|43776.27
13:22:11|43776.28
13:22:12|43776.28
13:22:13|43776.27
13:22:14|43776.27
13:22:15|43776.27
13:22:16|43776.28
13:22:17|43777.25
13:22:18|43778.79
13:22:20|43778.79
13:22:20|43778.79
13:22:21|43778.79
13:22:22|43779.22
13:22:23|43779.23
13:22:24|43779.23
13:22:25|43779.23
13:22:27|43779.22
13:22:28|43779.22
13:22:29|43779.22
13:22:30|43779.22
13:22:31|43779.22
13:22:32|43779.18
13:22:33|43772.53
13:22:34|43772.53
13:22:35|43772.53
13:22:36|43772.52
13:22:37|43779.23
13:22:38|43779.23
13:22:39|43779.23
13:22:41|43779.23
13:22:42|43779.22
13:22:43|43779.22
13:22:44|43779.22
13:22:45|43779.18
13:22:45|43779.18
13:22:47|43779.16
13:22:48|43779.16
13:22:48|43779.16
13:22:50|43779.16
13:22:51|43779.17
13:22:52|43779.16
13:22:53|43779.16
13:22:54|43779.16
13:22:55|43779.16
13:22:56|43779.16
13:22:57|43779.16
13:22:59|43779.17
13:23:00|43779.17
13:23:01|43779.17
13:23:03|43779.17
13:23:04|43779.16
13:23:05|43779.16
13:23:06|43779.16
13:23:07|43779.17
13:23:07|43779.16
13:23:09|43779.16
13:23:09|43779.16
13:23:11|43779.16
13:23:12|43779.16
13:23:13|43779.16
13:23:14|43779.17
13:23:15|43777.27
13:23:16|43767.56
13:23:17|43767.56
13:23:18|43765.41
13:23:19|43763.38
13:23:20|43763.38
13:23:21|43763.37
13:23:22|43763.37
13:23:23|43749.34
13:23:24|43749.34
13:23:25|43749.34
13:23:26|43749.34
13:23:27|43751.2
13:23:28|43751.21
13:23:30|43751.21
13:23:30|43751.21
13:23:32|43742.44
13:23:32|43735.7
13:23:34|43737.86
13:23:35|43737.86
13:23:36|43737.86
13:23:37|43738.04
13:23:38|43747.2
13:23:39|43748.62
13:23:39|43749.98
13:23:41|43749.98
13:23:41|43749.98
13:23:42|43745.08
13:23:43|43748.28
13:23:45|43748.28
13:23:45|43745.08
13:23:47|43745.08
13:23:48|43745.08
13:23:49|43745.08
13:23:50|43745.07
13:23:50|43745.07
13:23:52|43751.21
13:23:53|43758.18
13:23:55|43758.18
13:23:55|43759.22
13:23:57|43759.22
13:23:58|43759.22
13:23:58|43759.21
13:24:00|43759.2
13:24:02|43759.2
13:24:03|43759.22
13:24:04|43760.95
13:24:05|43770.
13:24:06|43775.31
13:24:07|43772.43
13:24:08|43775.13
13:24:10|43769.98
13:24:11|43760.
13:24:12|43760.
13:24:14|43760.
13:24:15|43760.
13:24:16|43759.22
13:24:18|43759.22
13:24:19|43759.22
13:24:20|43759.22
13:24:20|43759.21
13:24:22|43759.21
13:24:23|43755.65
13:24:24|43755.16
13:24:25|43755.16
13:24:26|43755.15
13:24:27|43746.87
13:24:27|43746.87
13:24:29|43746.87
13:24:30|43744.42
13:24:31|43744.42
13:24:32|43744.42
13:24:33|43744.41
13:24:33|43742.25
13:24:35|43742.25
13:24:36|43740.02
13:24:37|43740.02
13:24:38|43740.03
13:24:38|43740.
13:24:40|43740.
13:24:40|43740.
13:24:42|43740.01
13:24:43|43740.01
13:24:45|43735.21
13:24:45|43735.21
13:24:47|43735.21
13:24:48|43735.21
13:24:49|43735.2
13:24:50|43735.2
13:24:50|43735.2
13:24:51|43735.2
13:24:52|43735.2
13:24:53|43735.2
13:24:55|43735.19
13:24:56|43735.19
13:24:56|43730.83
13:24:58|43730.3
13:24:59|43730.3
13:25:01|43726.23
13:25:03|43720.01
13:25:05|43720.18
13:25:05|43720.19
13:25:07|43720.19
13:25:08|43720.18
13:25:08|43720.18
13:25:09|43720.18
13:25:11|43720.19
13:25:12|43720.08
13:25:13|43720.08
13:25:13|43720.08
13:25:14|43720.07
13:25:15|43720.07
13:25:17|43720.07
13:25:17|43720.08
13:25:18|43716.2
13:25:20|43715.8
13:25:20|43715.79
13:25:21|43710.01
13:25:22|43710.
13:25:23|43707.83
13:25:24|43707.83
13:25:25|43707.83
13:25:26|43707.83
13:25:27|43707.83
13:25:29|43707.3
13:25:30|43707.3
13:25:30|43707.3
13:25:32|43707.3
13:25:33|43716.03
13:25:34|43716.03
13:25:35|43710.12
13:25:36|43713.35
13:25:37|43707.83
13:25:37|43709.88
13:25:39|43709.89
13:25:40|43709.89
13:25:41|43710.
13:25:42|43710.
13:25:43|43709.99
13:25:44|43709.99
13:25:45|43706.13
13:25:46|43706.13
13:25:47|43706.13
13:25:48|43706.13
13:25:49|43706.13
13:25:50|43706.13
13:25:51|43706.12
13:25:52|43706.13
13:25:53|43709.58
13:25:54|43709.58
13:25:55|43709.58
13:25:56|43709.58
13:25:57|43709.58
13:25:58|43709.58
13:25:59|43709.99
13:26:00|43709.99
13:26:02|43710.
13:26:04|43710.
13:26:06|43719.22
13:26:06|43719.22
13:26:07|43719.22
13:26:08|43719.23
13:26:10|43719.98
13:26:11|43719.97
13:26:12|43719.97
13:26:12|43719.97
13:26:14|43719.97
13:26:15|43719.98
13:26:15|43719.98
13:26:17|43719.98
13:26:18|43719.98
13:26:19|43720.
13:26:20|43720.
13:26:21|43724.73
13:26:21|43724.72
13:26:22|43724.72
13:26:24|43724.72
13:26:24|43724.75
13:26:25|43724.75
13:26:27|43724.75
13:26:27|43724.75
13:26:28|43724.74
13:26:30|43724.75
13:26:31|43724.75
13:26:32|43724.75
13:26:32|43724.75
13:26:33|43724.75
13:26:35|43724.75
13:26:36|43724.74
13:26:37|43724.74
13:26:38|43724.74
13:26:39|43724.74
13:26:39|43719.41
13:26:41|43719.41
13:26:42|43719.41
13:26:43|43719.4
13:26:44|43710.01
13:26:45|43710.01
13:26:46|43710.01
13:26:46|43711.79
13:26:48|43711.79
13:26:49|43715.35
13:26:49|43715.36
13:26:50|43715.36
13:26:52|43715.36
13:26:52|43715.36
13:26:54|43715.36
13:26:55|43715.36
13:26:56|43715.36
13:26:57|43715.36
13:26:58|43720.52
13:26:58|43715.36
13:27:00|43708.57
13:27:00|43710.07
13:27:03|43710.08
13:27:04|43710.25
13:27:05|43713.5
13:27:06|43713.5
13:27:08|43713.5
13:27:08|43720.54
13:27:09|43720.54
13:27:10|43720.54
13:27:11|43720.53
13:27:12|43720.53
13:27:13|43724.75
13:27:14|43724.75
13:27:16|43724.76
13:27:16|43724.75
13:27:17|43724.75
13:27:19|43724.75
13:27:20|43724.76
13:27:20|43721.42
13:27:21|43719.22
13:27:23|43719.22
13:27:23|43719.22
13:27:25|43721.4
13:27:26|43721.4
13:27:26|43710.02
13:27:28|43710.02
13:27:28|43713.02
13:27:29|43713.02
13:27:30|43713.02
13:27:31|43713.02
13:27:32|43713.02
13:27:33|43713.02
13:27:35|43711.52
13:27:35|43711.52
13:27:36|43711.52
13:27:37|43710.
13:27:39|43710.
13:27:40|43707.33
13:27:40|43707.32
13:27:42|43708.85
13:27:42|43708.86
13:27:44|43708.86
13:27:44|43708.86
13:27:45|43708.85
13:27:46|43708.85
13:27:47|43708.85
13:27:48|43708.86
13:27:49|43708.86
13:27:50|43711.66
13:27:51|43711.62
13:27:52|43704.51
13:27:53|43708.55
13:27:54|43708.54
13:27:55|43708.54
13:27:56|43708.54
13:27:57|43704.5
13:27:58|43708.54
13:27:59|43708.54
13:28:01|43708.98
13:28:02|43715.11
13:28:04|43711.64
13:28:04|43711.64
13:28:06|43718.55
13:28:07|43718.55
13:28:08|43718.55
13:28:09|43718.55
13:28:11|43718.55
13:28:11|43718.55
13:28:13|43718.55
13:28:13|43718.55
13:28:14|43718.55
13:28:15|43719.99
13:28:17|43719.99
13:28:17|43726.68
13:28:18|43726.68
13:28:19|43726.68
13:28:21|43726.68
13:28:22|43720.4
13:28:23|43720.41
13:28:24|43725.75
13:28:26|43725.76
13:28:26|43720.86
13:28:28|43724.59
13:28:29|43724.58
13:28:30|43723.95
13:28:30|43723.89
13:28:32|43723.89
13:28:33|43723.89
13:28:33|43723.89
13:28:35|43723.89
13:28:36|43723.86
13:28:37|43715.
13:28:37|43715.
13:28:39|43715.
13:28:40|43715.
13:28:41|43715.01
13:28:42|43715.01
13:28:43|43715.01
13:28:43|43715.
13:28:45|43715.
13:28:46|43715.
13:28:47|43714.96
13:28:48|43714.96
13:28:49|43714.05
13:28:50|43714.06
13:28:51|43714.06
13:28:52|43714.06
13:28:53|43715.
13:28:54|43715.
13:28:55|43715.
13:28:56|43716.47
13:28:56|43716.46
13:28:57|43716.47
13:28:59|43716.46
13:29:00|43716.47
13:29:01|43716.47
13:29:01|43716.47
13:29:03|43716.47
13:29:05|43719.96
13:29:06|43719.95
13:29:08|43719.95
13:29:09|43716.51
13:29:10|43716.51
13:29:11|43711.64
13:29:12|43711.64
13:29:13|43711.64
13:29:14|43711.63
13:29:15|43711.64
13:29:16|43711.82
13:29:17|43711.82
13:29:18|43711.82
13:29:20|43711.81
13:29:22|43711.82
13:29:23|43711.82
13:29:23|43711.82
13:29:25|43711.78
13:29:26|43711.78
13:29:27|43711.79
13:29:27|43711.79
13:29:28|43711.79
13:29:30|43711.79
13:29:30|43711.79
13:29:32|43711.78
13:29:33|43711.78
13:29:33|43711.78
13:29:34|43711.78
13:29:36|43711.78
13:29:37|43711.78
13:29:38|43711.79
13:29:39|43711.79
13:29:40|43711.79
13:29:41|43711.79
13:29:42|43711.79
13:29:42|43711.79
13:29:44|43711.79
13:29:45|43711.79
13:29:46|43714.89
13:29:47|43715.
13:29:48|43715.
13:29:49|43715.01
13:29:50|43715.
13:29:51|43715.
13:29:52|43715.01
13:29:53|43715.
13:29:54|43715.01
13:29:55|43715.01
13:29:55|43715.01
13:29:57|43715.01
13:29:58|43715.01
13:29:58|43715.
13:30:00|43714.97
13:30:00|43714.96
13:30:02|43714.96
13:30:02|43714.96
13:30:04|43714.92
13:30:06|43701.86
13:30:07|43701.85
13:30:09|43701.85
13:30:09|43701.86
13:30:10|43714.96
13:30:11|43729.99
13:30:13|43736.11
13:30:14|43750.
13:30:16|43760.
13:30:17|43773.22
13:30:18|43805.71
13:30:19|43799.16
13:30:20|43795.25
13:30:21|43805.08
13:30:22|43801.45
13:30:23|43803.98
13:30:24|43802.66
13:30:25|43799.15
13:30:26|43799.15
13:30:27|43799.14
13:30:28|43801.45
13:30:29|43799.95
13:30:30|43798.69
13:30:31|43793.77
13:30:32|43791.57
13:30:33|43785.55
13:30:34|43784.84
13:30:35|43783.67
13:30:36|43783.67
13:30:37|43781.2
13:30:38|43781.2
13:30:39|43781.2
13:30:41|43780.
13:30:42|43780.
13:30:43|43776.87
13:30:44|43781.08
13:30:45|43781.07
13:30:46|43776.87
13:30:47|43770.01
13:30:48|43770.
13:30:49|43770.
13:30:50|43770.
13:30:51|43773.26
13:30:52|43773.26
13:30:53|43773.44
13:30:54|43776.2
13:30:55|43776.2
13:30:56|43776.2
13:30:57|43776.2
13:30:58|43776.2
13:30:59|43776.2
13:31:00|43776.2
13:31:01|43776.2
13:31:02|43776.2
13:31:03|43776.2
13:31:04|43776.2
13:31:05|43776.2
13:31:07|43776.21
13:31:07|43776.21
13:31:09|43776.21
13:31:09|43777.52
13:31:11|43776.2
13:31:13|43782.34
13:31:14|43784.
13:31:16|43796.97
13:31:17|43792.19
13:31:18|43799.99
13:31:19|43799.99
13:31:20|43800.
13:31:21|43804.99
13:31:22|43805.
13:31:23|43805.
13:31:24|43805.
13:31:24|43805.
13:31:26|43805.
13:31:26|43804.99
13:31:28|43805.
13:31:30|43805.
13:31:30|43804.99
13:31:31|43805.
13:31:32|43805.
13:31:34|43805.
13:31:35|43805.
13:31:35|43805.
13:31:37|43805.
13:31:38|43805.
13:31:39|43805.
13:31:39|43806.28
13:31:40|43806.27
13:31:42|43806.27
13:31:42|43806.27
13:31:43|43806.27
13:31:45|43806.27
13:31:45|43806.27
13:31:46|43809.99
13:31:47|43810.
13:31:49|43810.5
13:31:49|43801.23
13:31:50|43805.07
13:31:52|43806.57
13:31:53|43816.76
13:31:54|43816.76
13:31:55|43813.11
13:31:56|43813.09
13:31:57|43817.9
13:31:58|43817.89
13:31:59|43813.21
13:32:00|43817.58
13:32:00|43810.91
13:32:02|43817.12
13:32:03|43817.12
13:32:04|43817.12
13:32:05|43817.12
13:32:05|43817.12
13:32:08|43817.29
13:32:09|43817.29
13:32:09|43817.12
13:32:10|43817.12
13:32:12|43817.3
13:32:14|43824.99
13:32:14|43827.86
13:32:15|43827.86
13:32:16|43827.85
13:32:17|43828.43
13:32:18|43828.45
13:32:19|43828.47
13:32:20|43829.4
13:32:21|43829.45
13:32:22|43833.67
13:32:23|43833.67
13:32:24|43828.55
13:32:25|43828.55
13:32:26|43828.55
13:32:28|43832.01
13:32:28|43835.12
13:32:30|43835.15
13:32:30|43848.65
13:32:31|43849.04
13:32:32|43848.66
13:32:33|43854.16
13:32:34|43843.19
13:32:35|43849.72
13:32:36|43847.75
13:32:37|43845.85
13:32:38|43843.09
13:32:39|43843.1
13:32:40|43833.82
13:32:41|43833.82
13:32:42|43833.81
13:32:43|43822.93
13:32:44|43831.3
13:32:45|43833.
13:32:46|43833.
13:32:48|43833.
13:32:49|43833.01
13:32:50|43833.01
13:32:51|43836.18
13:32:52|43840.29
13:32:52|43840.29
13:32:54|43840.29
13:32:54|43832.31
13:32:56|43832.31
13:32:56|43832.3
13:32:57|43829.8
13:32:59|43829.76
13:33:00|43821.4
13:33:00|43829.12
13:33:01|43829.11
13:33:03|43829.11
13:33:03|43829.17
13:33:04|43829.17
13:33:05|43829.17
13:33:06|43829.18
13:33:09|43829.18
13:33:10|43829.13
13:33:11|43829.13
13:33:12|43829.13
13:33:14|43829.13
13:33:15|43829.13
13:33:16|43829.14
13:33:17|43829.14
13:33:18|43829.15
13:33:19|43829.16
13:33:20|43831.72
13:33:21|43831.72
13:33:22|43831.72
13:33:24|43831.72
13:33:26|43831.38
13:33:27|43831.38
13:33:27|43845.7
13:33:29|43856.99
13:33:30|43858.08
13:33:31|43863.95
13:33:32|43862.73
13:33:33|43858.09
13:33:33|43858.09
13:33:35|43861.25
13:33:35|43861.24
13:33:37|43861.24
13:33:37|43861.24
13:33:38|43861.24
13:33:40|43861.24
13:33:40|43861.25
13:33:42|43856.04
13:33:43|43856.04
13:33:44|43861.2
13:33:45|43862.48
13:33:46|43863.96
13:33:46|43872.07
13:33:48|43877.52
13:33:49|43877.52
13:33:50|43877.49
13:33:51|43879.99
13:33:52|43885.7
13:33:53|43926.87
13:33:53|43935.86
13:33:55|43959.15
13:33:56|43949.34
13:33:57|43946.16
13:33:58|43952.56
13:33:59|43941.81
13:34:00|43931.94
13:34:01|43931.94
13:34:02|43932.12
13:34:02|43921.79
13:34:04|43905.54
13:34:05|43911.4
13:34:06|43907.03
13:34:07|43915.32
13:34:07|43915.31
13:34:10|43914.35
13:34:12|43925.68
13:34:13|43934.35
13:34:15|43934.34
13:34:16|43934.34
13:34:17|43932.19
13:34:18|43918.74
13:34:19|43922.58
13:34:21|43920.35
13:34:22|43911.4
13:34:22|43909.35
13:34:23|43908.12
13:34:24|43907.62
13:34:25|43907.63
13:34:27|43907.63
13:34:28|43907.63
13:34:29|43907.62
13:34:30|43907.63
13:34:31|43911.59
13:34:32|43911.59
13:34:33|43914.29
13:34:34|43912.54
13:34:35|43912.54
13:34:36|43912.54
13:34:37|43912.53
13:34:38|43912.53
13:34:39|43903.3
13:34:40|43903.3
13:34:41|43902.79
13:34:42|43900.
13:34:43|43900.
13:34:44|43900.01
13:34:45|43900.01
13:34:46|43904.61
13:34:47|43904.61
13:34:48|43893.61
13:34:49|43900.01
13:34:50|43897.35
13:34:51|43889.73
13:34:53|43893.71
13:34:54|43897.36
13:34:55|43904.88
13:34:56|43896.56
13:34:57|43900.
13:34:58|43900.
13:34:59|43896.23
13:35:00|43896.23
13:35:01|43896.23
13:35:02|43893.
13:35:03|43893.
13:35:04|43893.
13:35:05|43893.
13:35:06|43893.01
13:35:07|43899.99
13:35:08|43896.03
13:35:10|43899.99
13:35:11|43907.62
13:35:13|43907.62
13:35:15|43914.29
13:35:16|43914.29
13:35:17|43915.47
13:35:18|43901.18
13:35:19|43903.66
13:35:20|43901.18
13:35:22|43905.95
13:35:22|43907.88
13:35:24|43915.17
13:35:25|43915.17
13:35:26|43915.17
13:35:26|43915.17
13:35:27|43915.17
13:35:28|43915.17
13:35:29|43915.17
13:35:30|43915.17
13:35:31|43915.17
13:35:33|43921.21
13:35:33|43921.21
13:35:34|43921.21
13:35:36|43925.19
13:35:37|43923.68
13:35:38|43923.28
13:35:38|43917.15
13:35:40|43921.19
13:35:41|43921.17
13:35:42|43921.17
13:35:43|43921.06
13:35:44|43925.77
13:35:45|43925.77
13:35:46|43921.17
13:35:47|43920.21
13:35:48|43913.57
13:35:49|43913.57
13:35:50|43918.35
13:35:51|43918.67
13:35:52|43918.67
13:35:52|43918.67
13:35:53|43920.45
13:35:55|43920.45
13:35:56|43920.19
13:35:57|43920.2
13:35:57|43916.07
13:35:59|43920.01
13:35:59|43920.2
13:36:01|43920.2
13:36:02|43924.37
13:36:03|43920.93
13:36:04|43920.93
13:36:05|43920.93
13:36:06|43914.34
13:36:07|43910.01
13:36:08|43910.
13:36:09|43902.25
13:36:10|43900.
13:36:11|43902.54
13:36:13|43901.08
13:36:14|43901.08
13:36:15|43901.08
13:36:17|43910.92
13:36:18|43906.96
13:36:19|43907.53
13:36:20|43907.01
13:36:21|43907.01
13:36:22|43907.01
13:36:23|43907.01
13:36:24|43907.62
13:36:25|43907.62
13:36:26|43918.74
13:36:27|43918.74
13:36:28|43917.
13:36:29|43917.92
13:36:30|43917.93
13:36:31|43912.55
13:36:33|43912.55
13:36:33|43912.5
13:36:35|43907.62
13:36:36|43917.9
13:36:37|43917.9
13:36:38|43917.9
13:36:39|43912.43
13:36:40|43912.42
13:36:41|43912.42
13:36:42|43912.43
13:36:43|43912.43
13:36:44|43917.87
13:36:45|43917.87
13:36:45|43912.7
13:36:47|43917.86
13:36:48|43912.83
13:36:49|43912.89
13:36:50|43912.88
13:36:50|43912.87
13:36:52|43918.86
13:36:54|43916.69
13:36:54|43919.99
13:36:55|43919.99
13:36:56|43919.99
13:36:57|43917.23
13:36:59|43917.23
13:36:59|43917.23
13:37:01|43917.24
13:37:01|43917.24
13:37:02|43918.69
13:37:03|43920.05
13:37:04|43910.
13:37:06|43910.02
13:37:07|43910.24
13:37:07|43918.12
13:37:08|43918.12
13:37:10|43918.13
13:37:10|43926.43
13:37:13|43918.6
13:37:13|43918.6
13:37:15|43918.6
13:37:17|43921.95
13:37:17|43921.94
13:37:18|43874.01
13:37:20|43865.74
13:37:21|43874.67
13:37:21|43874.67
13:37:22|43874.68
13:37:23|43874.68
13:37:24|43874.86
13:37:25|43891.9
13:37:26|43887.35
13:37:27|43883.8
13:37:28|43893.59
13:37:30|43885.53
13:37:30|43874.8
13:37:33|43877.12
13:37:33|43872.5
13:37:35|43872.5
13:37:36|43867.25
13:37:36|43869.66
13:37:37|43869.49
13:37:38|43869.49
13:37:39|43874.
13:37:40|43874.
13:37:42|43879.22
13:37:43|43880.77
13:37:44|43875.07
13:37:45|43875.07
13:37:46|43875.08
13:37:47|43875.09
13:37:48|43879.46
13:37:49|43879.4
13:37:50|43885.9
13:37:51|43885.89
13:37:52|43883.6
13:37:53|43883.59
13:37:54|43883.6
13:37:55|43883.6
13:37:56|43871.04
13:37:57|43870.65
13:37:58|43870.65
13:37:59|43874.84
13:38:00|43870.68
13:38:01|43870.69
13:38:02|43870.73
13:38:03|43863.31
13:38:04|43863.3
13:38:05|43863.3
13:38:06|43855.81
13:38:07|43855.82
13:38:08|43849.98
13:38:09|43837.59
13:38:10|43849.43
13:38:11|43849.43
13:38:12|43839.93
13:38:13|43839.91
13:38:15|43839.91
13:38:16|43849.42
13:38:17|43849.43
13:38:19|43849.35
13:38:21|43842.06
13:38:22|43842.06
13:38:23|43835.12
13:38:24|43832.79
13:38:25|43830.57
13:38:26|43830.57
13:38:27|43830.56
13:38:28|43837.67
13:38:29|43833.63
13:38:30|43831.59
13:38:31|43846.73
13:38:32|43843.9
13:38:33|43845.91
13:38:34|43845.91
13:38:35|43845.99
13:38:36|43846.74
13:38:37|43846.71
13:38:38|43840.39
13:38:39|43846.4
13:38:40|43846.66
13:38:41|43846.66
13:38:42|43841.32
13:38:43|43842.7
13:38:44|43842.71
13:38:45|43842.71
13:38:46|43842.71
13:38:47|43842.7
13:38:48|43842.69
13:38:49|43842.7
13:38:50|43842.7
13:38:51|43843.66
13:38:52|43846.72
13:38:53|43846.72
13:38:54|43838.71
13:38:55|43846.53
13:38:56|43839.73
13:38:58|43840.71
13:38:59|43845.96
13:39:00|43845.96
13:39:01|43846.72
13:39:02|43846.71
13:39:03|43846.71
13:39:04|43846.72
13:39:04|43846.72
13:39:06|43846.72
13:39:07|43850.
13:39:08|43850.
13:39:08|43849.99
13:39:10|43849.99
13:39:11|43849.99
13:39:12|43849.99
13:39:13|43849.99
13:39:15|43850.
13:39:17|43850.01
13:39:17|43860.
13:39:18|43857.65
13:39:19|43863.97
13:39:20|43862.21
13:39:21|43862.2
13:39:22|43867.35
13:39:24|43867.35
13:39:25|43867.35
13:39:26|43867.36
13:39:27|43867.35
13:39:28|43860.72
13:39:29|43856.56
13:39:30|43856.49
13:39:31|43856.49
13:39:32|43856.49
13:39:33|43856.48
13:39:34|43856.48
13:39:35|43856.48
13:39:37|43856.49
13:39:38|43856.49
13:39:39|43856.49
13:39:39|43856.49
13:39:40|43856.49
13:39:41|43856.49
13:39:43|43856.49
13:39:44|43856.49
13:39:44|43850.3
13:39:46|43855.68
13:39:46|43855.68
13:39:47|43855.68
13:39:49|43855.68
13:39:50|43855.68
13:39:50|43864.04
13:39:51|43862.46
13:39:54|43866.15
13:39:54|43862.47
13:39:55|43862.47
13:39:56|43869.99
13:39:57|43869.99
13:39:58|43869.99
13:39:59|43870.
13:40:00|43871.35
13:40:01|43880.
13:40:02|43885.67
13:40:03|43876.76
13:40:04|43876.76
13:40:05|43876.76
13:40:06|43875.46
13:40:07|43875.46
13:40:08|43867.62
13:40:09|43864.28
13:40:10|43864.28
13:40:11|43860.
13:40:12|43860.
13:40:13|43858.01
13:40:15|43858.01
13:40:16|43854.97
13:40:18|43854.97
13:40:20|43853.
13:40:21|43853.01
13:40:22|43853.66
13:40:23|43856.65
13:40:24|43853.62
13:40:25|43853.62
13:40:26|43850.01
13:40:27|43850.
13:40:28|43850.
13:40:29|43851.45
13:40:30|43851.45
13:40:31|43851.45
13:40:32|43851.45
13:40:33|43851.45
13:40:34|43851.45
13:40:35|43851.45
13:40:36|43853.59
13:40:37|43851.45
13:40:38|43851.45
13:40:39|43853.78
13:40:40|43853.78
13:40:41|43853.78
13:40:42|43855.66
13:40:43|43855.66
13:40:44|43855.66
13:40:45|43848.64
13:40:46|43847.36
13:40:47|43847.36
13:40:48|43847.36
13:40:49|43842.71
13:40:50|43842.71
13:40:51|43842.71
13:40:53|43842.72
13:40:54|43842.7
13:40:55|43842.71
13:40:56|43843.27
13:40:57|43843.27
13:40:58|43846.73
13:40:59|43846.74
13:41:00|43846.73
13:41:01|43846.73
13:41:02|43846.73
13:41:03|43846.73
13:41:04|43849.25
13:41:05|43849.26
13:41:06|43859.99
13:41:07|43860.
13:41:08|43860.
13:41:09|43860.
13:41:10|43860.57
13:41:11|43860.57
13:41:12|43863.06
13:41:13|43863.07
13:41:14|43863.07
13:41:15|43863.06
13:41:17|43863.06
13:41:18|43863.03
13:41:19|43863.06
13:41:21|43863.06
13:41:23|43863.06
13:41:23|43865.44
13:41:24|43865.44
13:41:25|43863.08
13:41:26|43863.08
13:41:28|43863.08
13:41:28|43863.08
13:41:30|43863.08
13:41:31|43865.36
13:41:31|43865.35
13:41:32|43865.36
13:41:34|43866.93
13:41:35|43866.93
13:41:36|43866.92
13:41:36|43867.37
13:41:38|43867.37
13:41:38|43867.38
13:41:39|43869.42
13:41:40|43869.42
13:41:41|43861.52
13:41:43|43854.41
13:41:43|43857.49
13:41:44|43857.49
13:41:46|43856.08
13:41:46|43856.08
13:41:48|43851.52
13:41:48|43851.7
13:41:49|43851.7
13:41:51|43851.84
13:41:52|43851.84
13:41:52|43851.84
13:41:53|43851.84
13:41:55|43851.83
13:41:55|43851.83
13:41:56|43851.83
13:41:57|43851.83
13:41:58|43851.84
13:41:59|43851.84
13:42:00|43851.84
13:42:01|43851.84
13:42:02|43851.84
13:42:03|43851.84
13:42:06|43851.83
13:42:06|43859.83
13:42:07|43859.83
13:42:09|43859.83
13:42:09|43859.83
13:42:10|43859.83
13:42:11|43859.83
13:42:13|43859.83
13:42:14|43859.83
13:42:15|43859.83
13:42:16|43869.44
13:42:17|43868.79
13:42:19|43868.8
13:42:20|43868.75
13:42:21|43868.8
13:42:22|43868.8
13:42:24|43864.94
13:42:26|43864.94
13:42:26|43864.94
13:42:28|43864.94
13:42:28|43864.93
13:42:29|43864.94
13:42:32|43865.26
13:42:32|43865.26
13:42:33|43865.27
13:42:35|43865.27
13:42:36|43863.8
13:42:37|43867.48
13:42:38|43867.49
13:42:39|43854.61
13:42:41|43854.32
13:42:42|43829.81
13:42:42|43833.96
13:42:43|43833.96
13:42:45|43839.13
13:42:45|43839.13
13:42:47|43839.14
13:42:48|43843.61
13:42:49|43843.61
13:42:50|43843.61
13:42:51|43843.62
13:42:52|43843.62
13:42:53|43843.62
13:42:54|43844.79
13:42:55|43844.78
13:42:56|43851.43
13:42:57|43851.43
13:42:58|43851.44
13:42:59|43856.76
13:43:00|43865.8
13:43:01|43870.
13:43:02|43870.
13:43:03|43870.
13:43:04|43870.
13:43:05|43870.
13:43:06|43870.
13:43:07|43856.75
13:43:08|43857.12
13:43:10|43867.41
13:43:10|43867.4
13:43:11|43867.4
13:43:12|43867.36
13:43:13|43867.36
13:43:14|43867.36
13:43:15|43867.36
13:43:16|43867.36
13:43:18|43867.36
13:43:19|43861.67
13:43:21|43861.68
13:43:22|43861.68
13:43:23|43861.68
13:43:25|43861.67
13:43:26|43861.67
13:43:27|43861.67
13:43:28|43861.67
13:43:28|43861.67
13:43:31|43854.62
13:43:31|43850.
13:43:32|43850.
13:43:34|43850.18
13:43:34|43850.18
13:43:35|43850.18
13:43:37|43850.19
13:43:38|43855.72
13:43:39|43855.72
13:43:41|43855.72
13:43:42|43855.72
13:43:43|43855.73
13:43:44|43855.72
13:43:45|43855.72
13:43:46|43855.72
13:43:47|43855.72
13:43:48|43855.72
13:43:49|43855.72
13:43:50|43855.72
13:43:51|43855.72
13:43:52|43855.73
13:43:53|43855.72
13:43:54|43855.73
13:43:55|43852.24
13:43:56|43852.25
13:43:57|43852.25
13:43:58|43838.24
13:43:59|43838.24
13:44:00|43838.24
13:44:01|43839.34
13:44:02|43845.26
13:44:03|43851.53
13:44:04|43851.54
13:44:05|43851.54
13:44:06|43851.54
13:44:07|43851.54
13:44:08|43851.54
13:44:09|43851.92
13:44:10|43851.91
13:44:11|43851.91
13:44:12|43851.91
13:44:13|43851.91
13:44:14|43851.91
13:44:16|43851.91
13:44:17|43852.05
13:44:17|43852.05
13:44:20|43859.99
13:44:21|43859.99
13:44:22|43859.99
13:44:24|43853.06
13:44:25|43853.05
13:44:26|43847.94
13:44:27|43847.94
13:44:29|43840.66
13:44:29|43840.66
13:44:30|43840.65
13:44:32|43840.65
13:44:32|43840.65
13:44:34|43840.65
13:44:34|43840.66
13:44:35|43838.22
13:44:36|43838.22
13:44:37|43838.22
13:44:39|43838.22
13:44:40|43838.22
13:44:41|43838.22
13:44:43|43838.23
13:44:43|43838.23
13:44:44|43838.23
13:44:46|43838.23
13:44:46|43837.24
13:44:47|43833.38
13:44:48|43829.35
13:44:49|43829.35
13:44:50|43829.35
13:44:51|43829.35
13:44:52|43829.53
13:44:54|43829.53
13:44:54|43829.53
13:44:56|43832.73
13:44:57|43832.72
13:44:58|43832.72
13:44:59|43832.73
13:45:00|43832.73
13:45:01|43838.23
13:45:02|43838.22
13:45:03|43838.22
13:45:04|43844.58
13:45:05|43844.58
13:45:06|43842.82
13:45:07|43842.82
13:45:08|43842.82
13:45:09|43845.87
13:45:10|43845.87
13:45:11|43850.
13:45:12|43850.
13:45:13|43850.
13:45:14|43849.99
13:45:15|43854.97
13:45:16|43854.96
13:45:17|43851.2
13:45:18|43853.74
13:45:19|43853.73
13:45:21|43853.73
13:45:22|43861.01
13:45:24|43861.01
13:45:25|43860.99
13:45:26|43860.99
13:45:28|43863.96
13:45:30|43867.05
13:45:30|43869.26
13:45:32|43869.26
13:45:33|43869.25
13:45:35|43869.22
13:45:35|43867.56
13:45:36|43867.56
13:45:37|43867.56
13:45:38|43867.56
13:45:39|43867.57
13:45:40|43867.56
13:45:41|43869.98
13:45:42|43869.98
13:45:43|43869.98
13:45:44|43879.99
13:45:45|43879.98
13:45:46|43877.22
13:45:47|43876.01
13:45:48|43877.11
13:45:49|43877.11
13:45:50|43878.8
13:45:52|43870.93
13:45:52|43870.93
13:45:53|43868.71
13:45:54|43870.93
13:45:55|43872.03
13:45:56|43878.31
13:45:57|43878.31
13:45:58|43878.28
13:45:59|43885.69
13:46:00|43885.69
13:46:01|43883.48
13:46:03|43883.49
13:46:03|43883.49
13:46:05|43883.48
13:46:05|43883.49
13:46:06|43889.72
13:46:08|43883.5
13:46:09|43883.5
13:46:10|43883.5
13:46:11|43883.5
13:46:12|43888.83
13:46:13|43888.83
13:46:14|43885.51
13:46:15|43885.51
13:46:16|43885.51
13:46:17|43885.49
13:46:18|43885.49
13:46:19|43881.62
13:46:20|43884.38
13:46:22|43885.82
13:46:23|43885.82
13:46:24|43885.82
13:46:25|43887.03
13:46:27|43887.03
13:46:27|43887.03
13:46:29|43887.03
13:46:30|43887.02
13:46:30|43887.02
13:46:31|43887.02
13:46:33|43887.03
13:46:33|43889.
13:46:34|43889.
13:46:35|43888.99
13:46:37|43888.99
13:46:37|43887.02
13:46:38|43887.02
13:46:40|43887.02
13:46:41|43887.02
13:46:42|43887.03
13:46:43|43887.03
13:46:43|43887.03
13:46:45|43887.03
13:46:45|43887.03
13:46:47|43887.02
13:46:47|43887.02
13:46:49|43887.02
13:46:49|43887.02
13:46:50|43887.02
13:46:52|43887.02
13:46:53|43882.
13:46:53|43884.35
13:46:55|43884.38
13:46:55|43884.37
13:46:58|43884.37
13:46:58|43884.37
13:46:59|43884.37
13:47:00|43887.01
13:47:01|43884.53
13:47:02|43884.54
13:47:03|43884.54
13:47:04|43884.54
13:47:05|43884.53
13:47:06|43884.36
13:47:07|43878.37
13:47:08|43880.22
13:47:09|43880.22
13:47:10|43880.22
13:47:11|43880.22
13:47:12|43883.32
13:47:13|43883.33
13:47:14|43883.33
13:47:16|43883.33
13:47:16|43883.31
13:47:17|43883.31
13:47:18|43883.31
13:47:19|43883.31
13:47:20|43883.31
13:47:21|43883.37
13:47:23|43884.08
13:47:25|43884.08
13:47:25|43884.08
13:47:27|43884.08
13:47:28|43884.08
13:47:29|43884.08
13:47:29|43884.08
13:47:32|43884.08
13:47:33|43884.08
13:47:34|43884.34
13:47:35|43884.35
13:47:37|43884.35
13:47:37|43884.35
13:47:38|43884.96
13:47:39|43884.96
13:47:40|43884.96
13:47:41|43884.95
13:47:42|43884.96
13:47:43|43884.95
13:47:44|43884.96
13:47:45|43884.95
13:47:46|43884.96
13:47:48|43884.96
13:47:49|43884.95
13:47:50|43885.24
13:47:51|43885.25
13:47:52|43885.25
13:47:53|43885.41
13:47:54|43885.41
13:47:56|43885.41
13:47:57|43885.55
13:47:58|43885.55
13:47:59|43885.41
13:48:00|43884.34
13:48:01|43879.6
13:48:02|43879.6
13:48:03|43881.07
13:48:04|43881.08
13:48:05|43881.07
13:48:06|43881.08
13:48:06|43881.07
13:48:07|43880.12
13:48:09|43879.55
13:48:09|43880.14
13:48:10|43881.08
13:48:12|43881.08
13:48:12|43881.07
13:48:14|43881.07
13:48:15|43881.07
13:48:15|43884.07
13:48:17|43884.08
13:48:18|43889.44
13:48:19|43889.44
13:48:20|43889.44
13:48:21|43889.44
13:48:21|43889.44
13:48:24|43889.44
13:48:26|43890.
13:48:26|43890.
13:48:28|43890.
13:48:30|43889.99
13:48:30|43889.99
13:48:31|43889.99
13:48:32|43890.
13:48:33|43890.
13:48:35|43890.
13:48:35|43890.
13:48:36|43889.99
13:48:37|43890.
13:48:38|43890.
13:48:39|43889.54
13:48:40|43889.99
13:48:41|43889.99
13:48:42|43890.71
13:48:43|43890.7
13:48:44|43890.7
13:48:45|43890.7
13:48:46|43890.71
13:48:47|43890.71
13:48:48|43890.71
13:48:49|43890.71
13:48:51|43890.71
13:48:51|43890.71
13:48:52|43890.7
13:48:53|43890.7
13:48:54|43890.71
13:48:55|43890.71
13:48:56|43890.94
13:48:58|43890.71
13:48:58|43890.71
13:48:59|43890.71
13:49:00|43890.71
13:49:02|43890.71
13:49:03|43890.71
13:49:05|43890.71
13:49:06|43890.71
13:49:07|43890.71
13:49:07|43890.71
13:49:09|43890.71
13:49:10|43890.71
13:49:11|43888.01
13:49:12|43888.01
13:49:13|43888.
13:49:14|43888.
13:49:15|43888.
13:49:16|43888.
13:49:17|43888.
13:49:18|43890.4
13:49:19|43890.4
13:49:20|43890.4
13:49:21|43890.4
13:49:22|43889.92
13:49:23|43889.92
13:49:25|43889.92
13:49:27|43889.92
13:49:28|43889.92
13:49:28|43889.92
13:49:29|43889.93
13:49:30|43884.46
13:49:31|43884.45
13:49:32|43884.45
13:49:33|43884.46
13:49:34|43884.46
13:49:36|43884.46
13:49:38|43888.2
13:49:39|43888.2
13:49:41|43888.2
13:49:41|43888.19
13:49:42|43888.19
13:49:43|43888.19
13:49:44|43888.2
13:49:45|43888.2
13:49:46|43888.19
13:49:47|43888.2
13:49:48|43888.71
13:49:49|43888.71
13:49:50|43888.99
13:49:51|43888.99
13:49:52|43889.
13:49:53|43892.44
13:49:54|43889.99
13:49:55|43889.99
13:49:56|43889.99
13:49:58|43889.99
13:49:58|43889.99
13:49:59|43889.99
13:50:00|43889.99
13:50:01|43889.99
13:50:03|43894.
13:50:04|43893.99
13:50:05|43893.99
13:50:06|43893.99
13:50:07|43893.99
13:50:08|43893.99
13:50:10|43893.99
13:50:10|43894.
13:50:11|43894.
13:50:12|43894.
13:50:13|43894.
13:50:14|43894.
13:50:15|43894.
13:50:16|43894.
13:50:17|43893.99
13:50:18|43894.
13:50:19|43894.
13:50:20|43894.
13:50:21|43894.
13:50:22|43894.18
13:50:23|43894.18
13:50:26|43894.17
13:50:27|43894.17
13:50:28|43894.17
13:50:28|43894.17
13:50:29|43893.99
13:50:30|43888.2
13:50:31|43888.22
13:50:33|43888.22
13:50:33|43888.22
13:50:35|43888.22
13:50:36|43890.75
13:50:36|43887.74
13:50:39|43890.13
13:50:39|43890.14
13:50:40|43890.14
13:50:41|43890.14
13:50:42|43890.13
13:50:44|43890.12
13:50:44|43890.13
13:50:45|43892.43
13:50:47|43890.25
13:50:47|43890.25
13:50:48|43897.04
13:50:49|43910.
13:50:51|43915.47
13:50:51|43909.7
13:50:52|43909.7
13:50:53|43909.66
13:50:54|43909.71
13:50:56|43909.71
13:50:57|43915.03
13:50:58|43915.03
13:50:58|43915.66
13:51:00|43915.66
13:51:00|43915.66
13:51:02|43916.13
13:51:02|43916.13
13:51:04|43916.13
13:51:05|43916.14
13:51:06|43917.7
13:51:07|43917.7
13:51:08|43917.7
13:51:08|43918.35
13:51:09|43918.36
13:51:10|43918.36
13:51:11|43919.99
13:51:13|43918.38
13:51:13|43906.14
13:51:15|43906.14
13:51:15|43906.14
13:51:16|43906.15
13:51:17|43906.15
13:51:18|43906.15
13:51:19|43906.15
13:51:20|43906.14
13:51:21|43905.17
13:51:22|43897.43
13:51:23|43897.43
13:51:24|43897.43
13:51:27|43897.43
13:51:28|43897.44
13:51:28|43890.07
13:51:30|43890.07
13:51:32|43890.14
13:51:32|43890.14
13:51:33|43895.17
13:51:34|43895.17
13:51:36|43895.17
13:51:36|43895.17
13:51:37|43895.17
13:51:39|43898.47
13:51:40|43898.47
13:51:41|43898.47
13:51:42|43898.47
13:51:43|43898.47
13:51:44|43891.1
13:51:45|43891.11
13:51:46|43891.11
13:51:48|43891.32
13:51:49|43891.32
13:51:51|43891.33
13:51:51|43894.87
13:51:52|43894.9
13:51:54|43894.89
13:51:54|43894.89
13:51:55|43894.89
13:51:57|43899.96
13:51:58|43897.95
13:51:58|43895.79
13:51:59|43895.79
13:52:00|43895.79
13:52:01|43899.94
13:52:02|43897.53
13:52:04|43897.53
13:52:04|43897.53
13:52:06|43897.53
13:52:06|43897.53
13:52:08|43897.29
13:52:09|43890.36
13:52:09|43890.
13:52:10|43889.73
13:52:12|43889.73
13:52:12|43889.73
13:52:14|43889.73
13:52:15|43889.74
13:52:15|43889.73
13:52:16|43889.74
13:52:17|43889.74
13:52:20|43881.12
13:52:20|43880.01
13:52:21|43880.01
13:52:22|43880.01
13:52:23|43881.09
13:52:25|43884.36
13:52:26|43880.01
13:52:26|43880.01
13:52:28|43880.01
13:52:30|43875.
13:52:31|43870.47
13:52:33|43864.
13:52:34|43861.47
13:52:36|43861.47
13:52:37|43857.41
13:52:37|43857.41
13:52:39|43857.4
13:52:41|43863.85
13:52:41|43868.08
13:52:43|43873.6
13:52:44|43873.6
13:52:45|43873.6
13:52:45|43871.19
13:52:46|43866.12
13:52:47|43866.11
13:52:48|43866.11
13:52:50|43866.37
13:52:51|43866.37
13:52:52|43866.37
13:52:53|43866.37
13:52:54|43866.34
13:52:55|43866.34
13:52:56|43866.34
13:52:57|43866.34
13:52:58|43866.34
13:52:59|43866.34
13:53:00|43866.34
13:53:01|43866.34
13:53:02|43866.34
13:53:04|43866.34
13:53:05|43866.01
13:53:06|43879.94
13:53:07|43873.63
13:53:08|43873.62
13:53:09|43873.63
13:53:10|43873.63
13:53:11|43873.62
13:53:12|43873.62
13:53:13|43873.63
13:53:14|43873.98
13:53:15|43880.
13:53:16|43880.
13:53:17|43893.53
13:53:18|43890.73
13:53:19|43890.73
13:53:20|43899.21
13:53:21|43898.61
13:53:22|43898.61
13:53:23|43892.53
13:53:24|43892.53
13:53:25|43892.53
13:53:26|43892.53
13:53:27|43892.53
13:53:29|43883.05
13:53:30|43883.05
13:53:31|43883.06
13:53:33|43892.79
13:53:34|43899.16
13:53:34|43896.35
13:53:35|43899.16
13:53:37|43899.15
13:53:37|43899.16
13:53:38|43899.16
13:53:39|43899.15
13:53:40|43899.15
13:53:43|43892.87
13:53:44|43892.87
13:53:44|43888.46
13:53:45|43888.46
13:53:47|43888.46
13:53:47|43888.46
13:53:48|43888.46
13:53:50|43888.46
13:53:50|43888.46
13:53:51|43888.47
13:53:52|43887.35
13:53:53|43887.35
13:53:54|43887.34
13:53:55|43895.72
13:53:56|43894.2
13:53:57|43894.2
13:53:58|43894.2
13:53:59|43894.2
13:54:00|43894.2
13:54:01|43894.2
13:54:02|43894.2
13:54:03|43894.2
13:54:04|43894.19
13:54:05|43894.2
13:54:07|43894.19
13:54:07|43894.2
13:54:08|43894.2
13:54:09|43894.2
13:54:11|43894.2
13:54:11|43888.75
13:54:12|43889.98
13:54:13|43889.98
13:54:14|43889.99
13:54:15|43889.98
13:54:17|43889.98
13:54:17|43891.
13:54:18|43891.
13:54:19|43891.
13:54:20|43889.99
13:54:21|43898.42
13:54:22|43898.42
13:54:23|43900.
13:54:24|43897.57
13:54:27|43894.41
13:54:27|43894.41
13:54:29|43894.4
13:54:31|43894.41
13:54:32|43894.41
13:54:34|43894.41
13:54:35|43894.41
13:54:36|43898.39
13:54:36|43898.39
13:54:38|43898.42
13:54:40|43898.42
13:54:40|43898.42
13:54:41|43898.42
13:54:43|43903.
13:54:44|43898.26
13:54:44|43898.26
13:54:46|43894.2
13:54:47|43894.2
13:54:47|43894.2
13:54:49|43894.2
13:54:49|43894.19
13:54:51|43894.19
13:54:51|43890.84
13:54:53|43890.84
13:54:55|43890.85
13:54:55|43890.85
13:54:56|43890.85
13:54:58|43890.85
13:54:58|43890.85
13:54:59|43890.85
13:55:00|43890.85
13:55:01|43890.85
13:55:02|43890.85
13:55:03|43890.81
13:55:05|43890.81
13:55:05|43890.81
13:55:07|43890.81
13:55:07|43890.81
13:55:08|43890.81
13:55:09|43890.82
13:55:11|43890.81
13:55:11|43890.81
13:55:12|43885.16
13:55:13|43885.16
13:55:14|43870.45
13:55:15|43870.45
13:55:16|43870.45
13:55:17|43867.22
13:55:18|43860.01
13:55:19|43854.09
13:55:20|43854.09
13:55:22|43854.09
13:55:23|43854.09
13:55:23|43854.09
13:55:24|43854.09
13:55:25|43854.26
13:55:26|43854.29
13:55:27|43854.29
13:55:28|43857.85
13:55:31|43857.81
13:55:32|43857.81
13:55:34|43854.14
13:55:36|43857.88
13:55:37|43863.64
13:55:37|43857.9
13:55:39|43869.8
13:55:40|43870.
13:55:41|43872.5
13:55:41|43872.5
13:55:43|43872.51
13:55:43|43876.07
13:55:45|43876.07
13:55:45|43876.08
13:55:46|43882.78
13:55:49|43883.47
13:55:49|43883.46
13:55:50|43883.47
13:55:51|43883.47
13:55:53|43883.46
13:55:53|43883.46
13:55:55|43883.46
13:55:56|43883.47
13:55:57|43889.99
13:55:58|43889.99
13:55:59|43897.64
13:56:01|43900.
13:56:02|43900.
13:56:02|43904.58
13:56:04|43904.57
13:56:05|43907.54
13:56:06|43907.53
13:56:07|43907.53
13:56:08|43907.54
13:56:09|43907.53
13:56:10|43907.53
13:56:11|43907.53
13:56:12|43907.53
13:56:13|43904.61
13:56:14|43904.61
13:56:15|43904.62
13:56:16|43904.62
13:56:17|43904.78
13:56:18|43904.78
13:56:19|43904.78
13:56:20|43906.99
13:56:21|43902.6
13:56:22|43907.
13:56:23|43906.99
13:56:25|43906.95
13:56:25|43900.
13:56:26|43895.75
13:56:28|43895.75
13:56:29|43895.75
13:56:30|43895.75
13:56:32|43897.78
13:56:33|43897.78
13:56:35|43897.79
13:56:36|43897.79
13:56:38|43897.79
13:56:39|43897.79
13:56:39|43897.79
13:56:40|43897.79
13:56:42|43897.79
13:56:42|43899.99
13:56:43|43899.99
13:56:44|43900.
13:56:45|43899.99
13:56:47|43899.99
13:56:47|43900.
13:56:49|43899.99
13:56:49|43899.99
13:56:51|43900.
13:56:51|43901.36
13:56:52|43899.08
13:56:54|43899.08
13:56:54|43899.08
13:56:56|43899.08
13:56:56|43897.65
13:56:57|43897.65
13:56:59|43897.65
13:57:00|43897.65
13:57:00|43897.65
13:57:02|43897.64
13:57:03|43897.64
13:57:03|43897.64
13:57:04|43897.64
13:57:05|43899.08
13:57:07|43899.07
13:57:08|43899.08
13:57:09|43899.08
13:57:09|43899.08
13:57:10|43900.
13:57:11|43904.78
13:57:12|43910.
13:57:13|43910.
13:57:14|43917.16
13:57:15|43929.89
13:57:16|43930.
13:57:17|43932.99
13:57:18|43935.52
13:57:19|43929.39
13:57:21|43924.33
13:57:21|43930.77
13:57:22|43930.79
13:57:24|43932.98
13:57:25|43932.96
13:57:26|43930.79
13:57:26|43931.17
13:57:28|43922.48
13:57:28|43922.48
13:57:30|43922.48
13:57:30|43922.49
13:57:33|43922.49
13:57:34|43928.19
13:57:35|43928.2
13:57:36|43928.19
13:57:37|43928.2
13:57:38|43928.2
13:57:40|43928.2
13:57:42|43912.05
13:57:42|43912.06
13:57:45|43912.24
13:57:46|43925.63
13:57:47|43925.63
13:57:47|43925.63
13:57:49|43925.63
13:57:49|43925.63
13:57:50|43925.64
13:57:52|43925.63
13:57:52|43925.63
13:57:53|43925.63
13:57:54|43926.9
13:57:55|43926.9
13:57:57|43926.9
13:57:58|43921.97
13:57:58|43918.18
13:57:59|43918.19
13:58:01|43918.18
13:58:02|43918.19
13:58:03|43918.19
13:58:04|43918.19
13:58:04|43918.19
13:58:05|43918.19
13:58:08|43912.05
13:58:08|43912.05
13:58:09|43912.06
13:58:11|43912.06
13:58:11|43912.06
13:58:12|43903.86
13:58:13|43903.86
13:58:14|43912.24
13:58:15|43917.02
13:58:17|43917.02
13:58:17|43917.02
13:58:18|43917.02
13:58:19|43917.02
13:58:21|43917.02
13:58:21|43917.02
13:58:23|43917.03
13:58:24|43905.2
13:58:24|43905.21
13:58:26|43905.2
13:58:26|43905.2
13:58:27|43905.21
13:58:28|43905.21
13:58:29|43902.15
13:58:30|43909.99
13:58:31|43909.99
13:58:32|43909.99
13:58:35|43911.21
13:58:36|43905.9
13:58:37|43905.9
13:58:38|43908.11
13:58:39|43910.3
13:58:40|43910.3
13:58:42|43910.3
13:58:43|43910.3
13:58:44|43914.58
13:58:45|43904.66
13:58:46|43904.66
13:58:47|43904.66
13:58:48|43904.66
13:58:49|43904.66
13:58:50|43905.53
13:58:51|43905.53
13:58:52|43905.53
13:58:53|43910.14
13:58:54|43917.03
13:58:55|43925.33
13:58:56|43925.33
13:58:57|43925.33
13:58:58|43925.34
13:58:59|43925.33
13:59:00|43925.33
13:59:01|43925.33
13:59:02|43922.27
13:59:03|43922.37
13:59:04|43922.37
13:59:05|43922.38
13:59:06|43925.57
13:59:07|43925.57
13:59:09|43925.57
13:59:09|43925.56
13:59:10|43925.57
13:59:11|43925.57
13:59:12|43925.57
13:59:13|43925.57
13:59:14|43925.56
13:59:15|43925.56
13:59:16|43923.06
13:59:18|43923.07
13:59:18|43923.07
13:59:19|43923.06
13:59:20|43923.06
13:59:21|43923.06
13:59:22|43923.06
13:59:23|43923.06
13:59:24|43923.06
13:59:25|43929.98
13:59:27|43929.98
13:59:27|43929.99
13:59:28|43929.99
13:59:29|43930.
13:59:30|43930.
13:59:32|43929.99
13:59:32|43929.99
13:59:34|43929.99
13:59:35|43929.99
13:59:37|43938.67
13:59:38|43938.66
13:59:39|43938.67
13:59:40|43938.67
13:59:41|43938.67
13:59:42|43938.67
13:59:43|43938.67
13:59:45|43935.47
13:59:46|43938.67
13:59:47|43938.84
13:59:48|43938.84
13:59:49|43938.84
13:59:50|43938.84
13:59:51|43938.85
13:59:52|43938.85
13:59:53|43938.85
13:59:54|43938.85
13:59:55|43938.85
13:59:56|43941.24
13:59:57|43941.24
13:59:58|43939.85
13:59:59|43939.85
14:00:00|43939.85
14:00:01|43938.43
14:00:01|43935.27
14:00:03|43935.27
14:00:04|43938.76
14:00:05|43944.
14:00:06|43944.
14:00:07|43944.
14:00:08|43944.
14:00:09|43944.
14:00:10|43943.99
14:00:11|43943.99
14:00:13|43945.
14:00:14|43932.31
14:00:15|43936.14
14:00:15|43938.43
14:00:16|43940.63
14:00:17|43940.63
14:00:20|43940.58
14:00:20|43942.7
14:00:21|43942.69
14:00:22|43942.69
14:00:23|43942.69
14:00:25|43945.53
14:00:25|43947.62
14:00:26|43947.62
14:00:27|43947.61
14:00:28|43947.61
14:00:29|43947.61
14:00:30|43946.42
14:00:31|43946.41
14:00:32|43946.42
14:00:33|43946.41
14:00:34|43934.43
14:00:35|43934.43
14:00:36|43934.43
14:00:39|43934.43
14:00:39|43934.43
14:00:40|43934.43
14:00:41|43935.26
14:00:43|43935.37
14:00:43|43935.37
14:00:44|43935.37
14:00:46|43935.37
14:00:46|43930.
14:00:48|43930.
14:00:50|43930.01
14:00:52|43935.28
14:00:52|43935.29
14:00:54|43935.29
14:00:55|43935.29
14:00:55|43935.29
14:00:56|43938.5
14:00:57|43938.5
14:00:58|43938.5
14:01:00|43938.51
14:01:01|43947.22
14:01:02|43947.22
14:01:03|43948.31
14:01:04|43948.74
14:01:05|43953.87
14:01:06|43953.94
14:01:07|43953.94
14:01:08|43960.
14:01:09|43960.
14:01:10|43968.1
14:01:11|43963.98
14:01:12|43963.98
14:01:13|43965.01
14:01:14|43965.01
14:01:15|43964.59
14:01:16|43964.99
14:01:17|43964.99
14:01:18|43966.67
14:01:19|43962.64
14:01:20|43958.28
14:01:21|43956.31
14:01:22|43956.31
14:01:23|43956.31
14:01:24|43956.31
14:01:25|43956.31
14:01:27|43984.03
14:01:28|43977.
14:01:29|43977.75
14:01:30|43977.75
14:01:31|43967.16
14:01:32|43970.51
14:01:33|43968.15
14:01:33|43967.
14:01:34|43961.28
14:01:37|43961.28
14:01:39|43955.18
14:01:39|43955.19
14:01:41|43955.19
14:01:41|43950.59
14:01:42|43945.02
14:01:43|43945.01
14:01:44|43945.01
14:01:46|43942.75
14:01:46|43940.01
14:01:48|43940.
14:01:48|43940.
14:01:50|43939.22
14:01:50|43939.21
14:01:51|43939.21
14:01:52|43939.21
14:01:53|43930.61
14:01:55|43928.01
14:01:57|43923.83
14:01:57|43923.82
14:01:58|43923.83
14:01:59|43923.83
14:02:00|43923.83
14:02:01|43923.83
14:02:03|43913.04
14:02:04|43907.66
14:02:05|43906.14
14:02:07|43906.1
14:02:07|43910.62
14:02:09|43910.35
14:02:10|43908.26
14:02:11|43917.52
14:02:11|43920.12
14:02:13|43920.08
14:02:14|43907.29
14:02:14|43911.02
14:02:16|43904.07
14:02:17|43902.79
14:02:17|43902.33
14:02:19|43900.02
14:02:20|43881.25
14:02:20|43892.4
14:02:22|43892.4
14:02:23|43892.39
14:02:24|43892.2
14:02:25|43892.2
14:02:26|43891.54
14:02:27|43891.54
14:02:28|43891.54
14:02:29|43891.53
14:02:29|43902.75
14:02:31|43902.75
14:02:32|43902.75
14:02:32|43906.57
14:02:34|43907.62
14:02:35|43907.62
14:02:36|43907.62
14:02:38|43907.61
14:02:39|43907.61
14:02:39|43903.52
14:02:41|43893.42
14:02:41|43884.04
14:02:42|43883.94
14:02:43|43883.94
14:02:44|43883.94
14:02:47|43883.94
14:02:47|43881.01
14:02:48|43880.01
14:02:49|43880.01
14:02:50|43880.
14:02:52|43880.
14:02:52|43880.01
14:02:53|43877.24
14:02:54|43874.79
14:02:55|43874.79
14:02:56|43874.79
14:02:57|43874.75
14:02:58|43874.79
14:02:59|43880.
14:03:01|43879.99
14:03:02|43879.99
14:03:03|43882.87
14:03:04|43880.03
14:03:05|43880.03
14:03:06|43881.02
14:03:07|43881.02
14:03:08|43881.01
14:03:09|43881.01
14:03:10|43881.01
14:03:11|43875.24
14:03:12|43875.24
14:03:13|43875.23
14:03:14|43875.23
14:03:15|43875.23
14:03:16|43869.56
14:03:17|43869.36
14:03:18|43869.37
14:03:19|43863.97
14:03:20|43863.03
14:03:21|43863.03
14:03:22|43863.03
14:03:23|43863.03
14:03:24|43870.64
14:03:25|43870.64
14:03:26|43870.65
14:03:27|43870.65
14:03:28|43870.65
14:03:29|43870.65
14:03:30|43870.65
14:03:31|43870.65
14:03:32|43870.65
14:03:33|43860.47
14:03:35|43864.86
14:03:35|43864.86
14:03:36|43864.86
14:03:38|43864.13
14:03:40|43870.61
14:03:41|43864.92
14:03:41|43864.91
14:03:43|43865.18
14:03:44|43868.34
14:03:45|43868.34
14:03:46|43868.34
14:03:48|43868.34
14:03:49|43871.73
14:03:50|43870.56
14:03:51|43869.42
14:03:53|43864.94
14:03:54|43864.94
14:03:55|43864.88
14:03:56|43864.87
14:03:58|43864.87
14:03:59|43864.87
14:03:59|43864.87
14:04:01|43864.87
14:04:01|43864.18
14:04:02|43864.18
14:04:03|43864.18
14:04:04|43870.
14:04:05|43870.56
14:04:06|43870.56
14:04:07|43870.56
14:04:08|43872.58
14:04:09|43872.57
14:04:10|43872.58
14:04:11|43872.57
14:04:12|43872.58
14:04:13|43872.57
14:04:14|43879.98
14:04:15|43878.12
14:04:16|43878.12
14:04:17|43878.13
14:04:18|43878.13
14:04:20|43878.13
14:04:20|43878.13
14:04:21|43878.13
14:04:22|43880.39
14:04:23|43880.4
14:04:24|43880.39
14:04:25|43889.73
14:04:27|43890.43
14:04:27|43885.3
14:04:28|43890.03
14:04:29|43899.99
14:04:30|43895.08
14:04:31|43896.96
14:04:32|43896.56
14:04:34|43905.84
14:04:34|43901.67
14:04:35|43912.43
14:04:36|43912.43
14:04:38|43914.62
14:04:40|43913.12
14:04:41|43906.31
14:04:42|43896.24
14:04:44|43896.23
14:04:46|43893.65
14:04:47|43897.32
14:04:48|43889.73
14:04:49|43883.88
14:04:49|43883.88
14:04:51|43883.88
14:04:52|43883.88
14:04:53|43883.88
14:04:53|43883.88
14:04:55|43883.88
14:04:56|43883.88
14:04:57|43883.88
14:04:58|43883.88
14:04:59|43883.88
14:05:00|43883.87
14:05:01|43883.87
14:05:02|43883.87
14:05:03|43883.87
14:05:04|43883.87
14:05:06|43883.88
14:05:06|43883.88
14:05:08|43883.88
14:05:09|43883.88
14:05:10|43884.05
14:05:11|43884.04
14:05:12|43884.04
14:05:12|43884.04
14:05:14|43930.61
14:05:15|43929.35
14:05:16|43929.36
14:05:17|43937.08
14:05:17|43940.41
14:05:19|43938.52
14:05:19|43932.68
14:05:21|43932.68
14:05:22|43932.64
14:05:23|43930.24
14:05:24|43923.2
14:05:25|43923.2
14:05:26|43923.2
14:05:27|43920.05
14:05:28|43920.01
14:05:29|43915.87
14:05:30|43915.87
14:05:30|43915.86
14:05:31|43915.86
14:05:33|43915.87
14:05:34|43911.81
14:05:35|43910.03
14:05:36|43910.02
14:05:36|43910.03
14:05:38|43910.03
14:05:38|43910.03
14:05:41|43914.4
14:05:43|43916.04
14:05:43|43916.04
14:05:44|43916.04
14:05:46|43924.34
14:05:48|43922.97
14:05:48|43922.97
14:05:49|43920.9
14:05:52|43920.9
14:05:53|43910.68
14:05:54|43910.68
14:05:55|43910.68
14:05:56|43910.68
14:05:57|43910.67
14:05:58|43910.67
14:05:59|43910.67
14:06:00|43910.68
14:06:01|43910.68
14:06:02|43910.68
14:06:03|43922.95
14:06:04|43922.95
14:06:05|43922.96
14:06:07|43929.35
14:06:08|43929.35
14:06:09|43929.35
14:06:10|43929.36
14:06:11|43929.36
14:06:12|43930.
14:06:13|43930.
14:06:14|43930.
14:06:15|43930.
14:06:16|43929.99
14:06:16|43930.
14:06:18|43929.99
14:06:18|43929.99
14:06:19|43929.37
14:06:20|43929.36
14:06:22|43929.36
14:06:23|43906.32
14:06:23|43909.8
14:06:24|43909.81
14:06:26|43909.81
14:06:28|43909.87
14:06:28|43909.87
14:06:29|43909.88
14:06:30|43909.88
14:06:31|43907.53
14:06:32|43910.55
14:06:34|43919.35
14:06:34|43919.35
14:06:36|43919.35
14:06:37|43919.35
14:06:38|43919.35
14:06:38|43919.35
14:06:40|43919.35
14:06:42|43919.36
14:06:42|43919.35
14:06:43|43919.35
14:06:44|43916.
14:06:47|43909.01
14:06:48|43909.
14:06:50|43909.
14:06:50|43918.19
14:06:51|43926.34
14:06:52|43926.35
14:06:53|43926.34
14:06:54|43931.08
14:06:55|43931.08
14:06:56|43931.08
14:06:57|43931.08
14:06:58|43931.09
14:06:59|43931.09
14:07:00|43936.04
14:07:01|43932.56
14:07:02|43932.91
14:07:04|43936.4
14:07:05|43936.4
14:07:06|43936.4
14:07:07|43936.41
14:07:09|43932.92
14:07:10|43931.11
14:07:11|43924.74
14:07:12|43924.74
14:07:13|43924.75
14:07:14|43924.74
14:07:15|43924.75
14:07:16|43924.75
14:07:16|43924.75
14:07:18|43924.92
14:07:20|43930.
14:07:21|43932.65
14:07:22|43932.65
14:07:23|43932.65
14:07:24|43932.65
14:07:25|43935.64
14:07:26|43933.79
14:07:26|43933.79
14:07:28|43933.79
14:07:29|43933.79
14:07:30|43933.78
14:07:30|43941.24
14:07:32|43941.24
14:07:33|43950.
14:07:34|43953.75
14:07:35|43953.94
14:07:36|43959.99
14:07:37|43962.54
14:07:38|43973.41
14:07:39|43973.41
14:07:40|43967.02
14:07:41|43972.16
14:07:43|43972.16
14:07:45|43972.16
14:07:46|43988.93
14:07:47|43984.72
14:07:49|43997.51
14:07:51|43981.66
14:07:52|43987.43
14:07:52|43992.44
14:07:54|43993.85
14:07:55|43981.74
14:07:56|43988.61
14:07:57|43989.93
14:07:58|43989.93
14:07:59|43991.7
14:07:59|43995.2
14:08:01|43991.52
14:08:02|43986.71
14:08:03|43994.23
14:08:03|43994.22
14:08:04|43994.2
14:08:06|43999.
14:08:07|43998.99
14:08:08|43999.
14:08:08|43998.99
14:08:10|44000.
14:08:11|44000.
14:08:12|44017.21
14:08:13|44012.9
14:08:13|44015.57
14:08:15|44014.95
14:08:16|44013.91
14:08:17|44014.94
14:08:18|44014.94
14:08:19|44014.93
14:08:20|44001.87
14:08:21|44002.01
14:08:22|44001.88
14:08:23|44002.13
14:08:24|44008.51
14:08:25|44011.63
14:08:26|44001.99
14:08:27|44002.48
14:08:28|44002.37
14:08:29|44002.37
14:08:29|44002.47
14:08:31|44002.47
14:08:31|44008.84
14:08:33|44008.84
14:08:34|44011.17
14:08:35|44002.12
14:08:36|44000.
14:08:36|44000.
14:08:37|44000.01
14:08:39|44002.5
14:08:41|44007.21
14:08:41|44013.67
14:08:44|44013.46
14:08:45|44013.07
14:08:47|44022.99
14:08:48|44022.
14:08:49|44022.
14:08:49|44019.
14:08:51|44009.79
14:08:52|44014.15
14:08:53|44009.77
14:08:54|44014.31
14:08:56|44019.22
14:08:56|44022.11
14:08:57|44022.12
14:08:58|44022.12
14:09:00|44018.74
14:09:00|44014.34
14:09:01|44014.34
14:09:02|44015.41
14:09:03|44015.4
14:09:04|44014.51
14:09:05|44014.97
14:09:06|44009.17
14:09:07|44003.17
14:09:09|44003.21
14:09:10|44004.62
14:09:11|44004.61
14:09:13|44000.
14:09:13|43995.38
14:09:15|43993.51
14:09:16|43996.91
14:09:17|44015.39
14:09:18|44014.18
14:09:19|44013.97
14:09:20|44015.4
14:09:21|44014.27
14:09:22|44004.42
14:09:23|44010.87
14:09:24|44010.87
14:09:25|44009.8
14:09:26|43999.71
14:09:27|44006.39
14:09:28|44007.17
14:09:29|44007.17
14:09:30|44013.97
14:09:31|44013.97
14:09:32|44013.95
14:09:33|44013.96
14:09:34|44013.96
14:09:35|44014.18
14:09:36|44018.01
14:09:37|44018.24
14:09:38|44012.14
14:09:39|44012.14
14:09:40|44019.04
14:09:41|44019.04
14:09:42|44017.74
14:09:43|44013.71
14:09:45|44017.43
14:09:47|44017.41
14:09:48|44011.55
14:09:49|44011.55
14:09:51|44011.55
14:09:52|44000.17
14:09:53|44000.01
14:09:54|43994.93
14:09:55|43994.93
14:09:56|43992.71
14:09:57|43992.71
14:09:58|43992.71
14:09:59|43997.03
14:10:00|44003.49
14:10:01|44007.16
14:10:02|44007.16
14:10:03|44017.02
14:10:04|44017.02
14:10:05|44017.29
14:10:06|44017.16
14:10:07|44020.16
14:10:08|44021.65
14:10:09|44021.65
14:10:10|44014.58
14:10:11|44014.58
14:10:12|44016.01
14:10:13|44016.
14:10:14|44014.35
14:10:15|44014.35
14:10:16|44010.89
14:10:17|44006.5
14:10:18|44007.37
14:10:19|44007.33
14:10:21|44007.34
14:10:21|44005.26
14:10:22|43995.36
14:10:23|43995.36
14:10:24|43995.53
14:10:25|43995.53
14:10:26|43995.53
14:10:27|43995.53
14:10:28|43995.53
14:10:29|43995.53
14:10:30|43995.53
14:10:32|43995.52
14:10:32|43995.53
14:10:33|43995.53
14:10:34|43995.52
14:10:36|43995.53
14:10:37|43995.53
14:10:37|43995.53
14:10:38|43995.53
14:10:39|43995.53
14:10:40|43987.27
14:10:41|43994.38
14:10:42|44000.34
14:10:43|44000.34
14:10:46|43994.39
14:10:46|43999.95
14:10:48|44011.92
14:10:50|44011.91
14:10:51|44008.29
14:10:52|44002.96
14:10:54|44002.96
14:10:54|44002.96
14:10:56|44002.96
14:10:57|44002.96
14:10:59|44004.08
14:11:00|43991.64
14:11:01|43991.64
14:11:02|43991.81
14:11:02|43992.89
14:11:05|43992.89
14:11:06|43990.
14:11:06|43980.02
14:11:08|43983.55
14:11:08|43981.36
14:11:10|43981.36
14:11:11|43984.94
14:11:11|43993.23
14:11:13|43997.56
14:11:14|43999.68
14:11:15|44000.
14:11:16|44011.92
14:11:16|44011.92
14:11:18|44014.39
14:11:18|44014.4
14:11:19|44014.4
14:11:20|44014.39
14:11:22|44013.15
14:11:22|44009.51
14:11:23|44009.51
14:11:25|44004.79
14:11:25|44007.29
14:11:27|44004.5
14:11:27|44003.67
14:11:28|43998.72
14:11:29|44003.55
14:11:30|43999.17
14:11:31|43999.17
14:11:32|43999.17
14:11:33|44003.72
14:11:34|44007.57
14:11:35|44005.28
14:11:36|44007.57
14:11:38|44013.16
14:11:38|44013.15
14:11:40|44013.16
14:11:40|44014.39
14:11:41|44011.39
14:11:43|44007.17
14:11:43|44014.17
14:11:44|44014.17
14:11:47|44014.19
14:11:48|44014.19
14:11:49|44015.54
14:11:50|44015.54
14:11:52|44019.29
14:11:53|44019.29
14:11:54|44020.
14:11:55|44020.
14:11:56|44020.
14:11:57|44020.37
14:11:58|44020.37
14:11:59|44020.36
14:12:00|44021.65
14:12:01|44020.
14:12:02|44015.4
14:12:03|44015.4
14:12:04|44015.4
14:12:05|44015.39
14:12:07|44017.93
14:12:07|44015.88
14:12:08|44005.92
14:12:09|44005.92
14:12:10|44009.43
14:12:11|44005.91
14:12:12|44000.01
14:12:14|44000.01
14:12:14|44000.01
14:12:15|44000.01
14:12:17|43998.
14:12:18|43996.32
14:12:19|43996.32
14:12:20|43996.48
14:12:21|43996.49
14:12:22|43999.57
14:12:23|44005.31
14:12:24|44003.25
14:12:25|44000.99
14:12:26|43998.82
14:12:27|44000.89
14:12:28|44000.88
14:12:29|44000.88
14:12:30|44000.88
14:12:31|44000.89
14:12:32|44000.88
14:12:33|44000.01
14:12:34|44000.01
14:12:35|43995.12
14:12:36|43992.63
14:12:37|43992.63
14:12:38|43984.21
14:12:39|43990.04
14:12:40|43990.04
14:12:41|43985.41
14:12:42|43980.66
14:12:43|43980.66
14:12:44|43980.66
14:12:45|43983.75
14:12:46|43986.3
14:12:48|43998.7
14:12:50|44004.22
14:12:52|44005.7
14:12:53|44015.39
14:12:54|44009.65
14:12:56|44014.1
14:12:57|44014.11
14:12:59|44016.31
14:12:59|44016.32
14:13:01|44016.32
14:13:02|44013.98
14:13:03|44008.82
14:13:03|44007.7
14:13:05|44005.44
14:13:05|44012.85
14:13:08|44007.71
14:13:09|44003.99
14:13:10|44001.53
14:13:11|44005.07
14:13:12|44013.64
14:13:13|44013.64
14:13:15|44009.65
14:13:16|44012.05
14:13:17|44013.12
14:13:18|44013.65
14:13:19|44018.1
14:13:20|44018.93
14:13:21|44018.93
14:13:22|44013.65
14:13:23|44013.65
14:13:24|44013.94
14:13:25|44014.45
14:13:26|44014.44
14:13:27|44014.44
14:13:28|44014.43
14:13:29|44014.43
14:13:30|44014.44
14:13:31|44014.43
14:13:32|44013.66
14:13:33|44012.29
14:13:34|44014.44
14:13:35|44014.44
14:13:36|44014.43
14:13:37|44002.32
14:13:38|44000.02
14:13:39|44001.24
14:13:40|44005.64
14:13:41|44005.64
14:13:42|44005.64
14:13:43|44006.48
14:13:44|44009.88
14:13:45|44012.08
14:13:46|44012.51
14:13:47|44002.19
14:13:49|44010.33
14:13:51|44012.52
14:13:52|44012.51
14:13:53|44014.99
14:13:54|44015.
14:13:55|44015.
14:13:55|44015.
14:13:57|44015.
14:13:58|44015.
14:14:00|44024.
14:14:02|44023.99
14:14:03|44024.
14:14:04|44024.
14:14:05|44023.99
14:14:07|44024.
14:14:07|44024.
14:14:09|44024.
14:14:10|44024.
14:14:11|44025.99
14:14:11|44025.99
14:14:13|44026.
14:14:13|44025.99
14:14:15|44025.99
14:14:16|44026.
14:14:17|44030.
14:14:18|44029.99
14:14:19|44030.
14:14:19|44030.
14:14:20|44030.
14:14:21|44026.06
14:14:22|44029.94
14:14:23|44020.05
14:14:25|44020.05
14:14:26|44020.05
14:14:27|44020.05
14:14:28|44025.49
14:14:29|44020.07
14:14:30|44020.06
14:14:31|44020.06
14:14:32|44022.73
14:14:33|44020.
14:14:34|44014.99
14:14:35|44014.99
14:14:36|44014.99
14:14:37|44012.86
14:14:38|44012.85
14:14:39|44010.32
14:14:40|44010.32
14:14:41|44010.32
14:14:42|44006.76
14:14:43|44006.75
14:14:44|44002.59
14:14:45|44000.
14:14:46|44000.
14:14:47|43991.69
14:14:48|43999.81
14:14:49|43999.82
14:14:51|44014.98
14:14:53|44014.99
14:14:54|44014.98
14:14:55|44014.99
14:14:55|44014.98
14:14:57|44014.98
14:14:58|44014.99
14:14:59|44014.99
14:15:00|44017.28
14:15:01|44015.3
14:15:01|44021.65
14:15:03|44023.2
14:15:04|44028.48
14:15:04|44026.74
14:15:06|44023.99
14:15:06|44025.99
14:15:08|44025.99
14:15:08|44025.99
14:15:10|44026.
14:15:11|44026.
14:15:12|44025.99
14:15:13|44025.99
14:15:15|44025.99
14:15:16|44025.99
14:15:17|44025.99
14:15:18|44023.12
14:15:19|44014.99
14:15:20|44014.99
14:15:20|44014.98
14:15:23|44014.98
14:15:23|44014.99
14:15:24|44014.99
14:15:25|44014.98
14:15:27|44006.9
14:15:27|44006.9
14:15:29|44000.64
14:15:29|44000.01
14:15:30|44000.
14:15:32|44000.
14:15:33|44000.
14:15:33|43990.46
14:15:34|43990.
14:15:35|43986.45
14:15:36|43985.41
14:15:38|43985.41
14:15:47|44013.22
14:15:48|44004.99
14:15:49|44004.72
14:15:51|44004.72
14:15:52|44004.72
14:15:54|44005.48
14:15:55|44013.23
14:15:56|44013.23
14:15:57|44013.24
14:15:58|44008.73
14:16:00|44014.3
14:16:01|44014.3
14:16:01|44014.97
14:16:02|44014.97
14:16:05|44017.47
14:16:05|44021.65
14:16:07|44021.65
14:16:07|44021.64
14:16:08|44021.64
14:16:09|44021.64
14:16:11|44022.4
14:16:12|44017.72
14:16:13|44017.47
14:16:14|44017.47
14:16:14|44017.47
14:16:16|44017.47
14:16:17|44017.48
14:16:18|44017.47
14:16:19|44017.47
14:16:20|44017.47
14:16:21|44017.47
14:16:22|44017.48
14:16:23|44017.47
14:16:24|44017.47
14:16:25|44017.48
14:16:26|44017.48
14:16:27|44017.48
14:16:28|44017.47
14:16:29|44018.5
14:16:30|44019.98
14:16:31|44019.98
14:16:32|44019.98
14:16:33|44019.98
14:16:34|44019.98
14:16:35|44019.98
14:16:36|44020.
14:16:37|44020.
14:16:38|44020.98
14:16:39|44020.98
14:16:40|44019.98
14:16:41|44019.98
14:16:42|44019.98
14:16:43|44019.97
14:16:44|44019.97
14:16:45|44019.97
14:16:46|44019.97
14:16:47|44019.97
14:16:48|44020.05
14:16:49|44020.05
14:16:50|44017.47
14:16:51|44017.48
14:16:53|44017.48
14:16:55|44017.47
14:16:55|44017.48
14:16:57|44017.48
14:16:58|44000.09
14:16:58|44007.69
14:17:00|44011.18
14:17:00|44017.14
14:17:02|44017.15
14:17:04|44017.15
14:17:04|44020.89
14:17:06|44020.88
14:17:07|44022.55
14:17:08|44025.98
14:17:08|44025.99
14:17:09|44026.8
14:17:11|44026.8
14:17:12|44026.8
14:17:12|44026.81
14:17:13|44028.6
14:17:15|44028.62
14:17:16|44024.78
14:17:17|44021.21
14:17:18|44021.21
14:17:20|44021.21
14:17:21|44021.21
14:17:21|44021.22
14:17:22|44023.52
14:17:23|44023.51
14:17:24|44023.51
14:17:25|44023.52
14:17:26|44023.51
14:17:27|44023.52
14:17:29|44023.51
14:17:29|44023.51
14:17:30|44023.52
14:17:31|44023.51
14:17:32|44023.51
14:17:33|44021.24
14:17:34|44023.47
14:17:35|44023.48
14:17:36|44023.48
14:17:37|44023.48
14:17:38|44023.48
14:17:39|44023.52
14:17:40|44023.52
14:17:41|44023.52
14:17:42|44023.51
14:17:43|44023.51
14:17:45|44023.51
14:17:45|44021.26
14:17:46|44021.25
14:17:47|44021.26
14:17:48|44021.26
14:17:49|44021.26
14:17:50|44021.26
14:17:52|44021.26
14:17:54|44021.26
14:17:55|44021.26
14:17:57|44024.83
14:17:58|44024.83
14:18:00|44024.84
14:18:02|44025.52
14:18:02|44027.89
14:18:03|44027.89
14:18:04|44029.95
14:18:05|44029.95
14:18:06|44029.95
14:18:07|44029.95
14:18:08|44029.95
14:18:09|44029.96
14:18:11|44029.99
14:18:11|44029.99
14:18:12|44030.
14:18:13|44030.
14:18:14|44029.99
14:18:16|44029.96
14:18:17|44021.22
14:18:17|44023.99
14:18:18|44023.99
14:18:19|44026.24
14:18:20|44023.99
14:18:21|44023.99
14:18:23|44023.99
14:18:23|44023.99
14:18:24|44025.
14:18:25|44024.99
14:18:27|44025.
14:18:28|44028.04
14:18:29|44029.99
14:18:30|44030.
14:18:31|44029.99
14:18:32|44030.
14:18:33|44030.
14:18:34|44030.
14:18:35|44030.17
14:18:36|44030.75
14:18:37|44030.83
14:18:38|44030.82
14:18:39|44030.82
14:18:40|44030.27
14:18:41|44030.27
14:18:42|44030.26
14:18:43|44027.35
14:18:44|44028.54
14:18:45|44030.
14:18:46|44039.99
14:18:47|44036.26
14:18:48|44054.29
14:18:49|44172.11
14:18:50|44195.5
14:18:51|44224.29
14:18:53|44228.36
14:18:54|44257.55
14:18:55|44193.69
14:18:57|44215.17
14:18:58|44206.94
14:19:00|44222.66
14:19:02|44251.42
14:19:03|44273.27
14:19:04|44279.26
14:19:06|44273.71
14:19:06|44258.27
14:19:07|44248.92
14:19:08|44231.01
14:19:09|44236.65
14:19:10|44235.51
14:19:11|44224.94
14:19:12|44208.97
14:19:13|44192.45
14:19:15|44209.86
14:19:15|44214.47
14:19:16|44202.63
14:19:17|44204.95
14:19:18|44219.06
14:19:19|44235.72
14:19:20|44222.88
14:19:21|44222.17
14:19:22|44223.36
14:19:24|44243.32
14:19:24|44253.7
14:19:25|44262.14
14:19:26|44251.84
14:19:27|44243.59
14:19:28|44234.96
14:19:29|44226.28
14:19:31|44215.02
14:19:32|44214.48
14:19:32|44224.01
14:19:33|44227.47
14:19:35|44190.85
14:19:36|44185.62
14:19:37|44171.75
14:19:37|44181.68
14:19:38|44177.95
14:19:39|44167.13
14:19:40|44175.2
14:19:41|44173.64
14:19:42|44182.4
14:19:44|44190.8
14:19:45|44190.81
14:19:45|44190.81
14:19:46|44194.48
14:19:48|44175.15
14:19:48|44174.75
14:19:49|44180.4
14:19:50|44180.35
14:19:51|44171.97
14:19:52|44175.72
14:19:54|44179.67
14:19:56|44178.46
14:19:57|44163.66
14:19:58|44153.67
14:19:59|44159.89
14:20:00|44163.09
14:20:01|44160.2
14:20:02|44152.52
14:20:03|44153.67
14:20:05|44173.13
14:20:06|44158.52
14:20:07|44158.53
14:20:08|44161.51
14:20:10|44173.13
14:20:10|44170.9
14:20:11|44182.97
14:20:12|44179.86
14:20:14|44165.75
14:20:15|44168.19
14:20:16|44181.07
14:20:16|44172.43
14:20:17|44175.54
14:20:18|44175.54
14:20:20|44184.81
14:20:20|44175.02
14:20:21|44169.51
14:20:22|44173.04
14:20:24|44177.
14:20:25|44182.63
14:20:26|44178.6
14:20:27|44178.59
14:20:27|44178.59
14:20:29|44182.62
14:20:31|44182.62
14:20:31|44190.81
14:20:32|44190.81
14:20:33|44190.98
14:20:34|44193.18
14:20:35|44187.38
14:20:36|44188.31
14:20:37|44188.06
14:20:39|44188.05
14:20:39|44188.05
14:20:40|44188.05
14:20:42|44188.06
14:20:43|44188.06
14:20:43|44188.06
14:20:44|44188.06
14:20:46|44183.89
14:20:47|44183.9
14:20:47|44188.2
14:20:48|44188.2
14:20:49|44188.
14:20:50|44188.01
14:20:52|44190.78
14:20:52|44190.78
14:20:54|44188.
14:20:56|44204.01
14:20:58|44190.75
14:20:58|44190.75
14:21:01|44190.35
14:21:02|44173.14
14:21:03|44189.66
14:21:04|44190.8
14:21:05|44183.83
14:21:06|44186.52
14:21:06|44186.52
14:21:07|44186.52
14:21:08|44183.55
14:21:09|44183.55
14:21:10|44182.64
14:21:11|44182.64
14:21:12|44182.63
14:21:13|44172.88
14:21:15|44172.88
14:21:15|44172.88
14:21:17|44166.
14:21:17|44161.36
14:21:18|44171.8
14:21:20|44178.55
14:21:21|44178.55
14:21:21|44178.55
14:21:23|44178.54
14:21:23|44178.54
14:21:25|44167.45
14:21:25|44161.36
14:21:26|44161.36
14:21:28|44159.97
14:21:28|44151.61
14:21:29|44150.15
14:21:30|44142.91
14:21:31|44137.76
14:21:32|44138.58
14:21:33|44138.61
14:21:34|44138.61
14:21:35|44137.14
14:21:37|44137.14
14:21:38|44128.58
14:21:38|44127.15
14:21:39|44132.64
14:21:40|44127.16
14:21:42|44117.91
14:21:42|44113.12
14:21:43|44113.13
14:21:44|44113.13
14:21:45|44113.06
14:21:47|44109.52
14:21:47|44109.52
14:21:48|44115.47
14:21:49|44119.98
14:21:50|44119.98
14:21:52|44118.37
14:21:53|44118.38
14:21:54|44118.37
14:21:54|44118.37
14:21:57|44118.37
14:21:59|44111.65
14:21:59|44111.64
14:22:01|44110.
14:22:03|44103.77
14:22:04|44094.66
14:22:05|44085.01
14:22:06|44093.73
14:22:07|44088.89
14:22:08|44090.65
14:22:09|44090.65
14:22:10|44090.62
14:22:10|44084.01
14:22:12|44084.04
14:22:13|44090.63
14:22:14|44090.63
14:22:15|44095.77
14:22:16|44100.
14:22:17|44096.07
14:22:18|44097.18
14:22:19|44097.18
14:22:20|44100.
14:22:22|44111.14
14:22:22|44096.36
14:22:23|44096.36
14:22:24|44108.71
14:22:26|44108.71
14:22:26|44108.7
14:22:28|44108.7
14:22:28|44108.7
14:22:30|44124.32
14:22:30|44131.28
14:22:31|44131.39
14:22:33|44131.39
14:22:34|44130.69
14:22:35|44130.69
14:22:36|44130.69
14:22:37|44130.69
14:22:38|44130.69
14:22:39|44130.73
14:22:40|44141.69
14:22:41|44147.95
14:22:42|44139.32
14:22:43|44139.32
14:22:45|44139.32
14:22:46|44142.25
14:22:46|44142.25
14:22:48|44142.25
14:22:49|44142.25
14:22:50|44142.25
14:22:51|44142.29
14:22:52|44130.96
14:23:54|44161.92
14:23:55|44161.92
14:23:56|44161.92
14:23:57|44169.29
14:23:58|44171.51
14:23:59|44173.91
14:24:00|44173.93
14:24:02|44166.33
14:24:03|44163.38
14:24:05|44164.35
14:24:06|44166.09
14:24:07|44166.08
14:24:08|44166.09
14:24:09|44166.09
14:24:10|44166.08
14:24:11|44168.29
14:24:12|44164.35
14:24:13|44168.29
14:24:14|44163.07
14:24:15|44165.54
14:24:16|44151.33
14:24:17|44160.03
14:24:19|44162.69
14:24:19|44162.7
14:24:21|44162.7
14:24:21|44162.7
14:24:23|44162.7
14:24:24|44162.66
14:24:24|44162.66
14:24:25|44162.65
14:24:26|44162.65
14:24:27|44158.18
14:24:28|44158.73
14:24:30|44153.11
14:24:30|44153.11
14:24:31|44153.11
14:24:32|44153.27
14:24:34|44162.64
14:24:34|44162.84
14:24:36|44162.85
14:24:37|44177.61
14:24:37|44173.7
14:24:38|44173.7
14:24:39|44173.7
14:24:41|44173.52
14:24:42|44173.52
14:24:42|44173.52
14:24:44|44173.51
14:24:45|44173.49
14:24:46|44160.01
14:24:46|44163.65
14:24:47|44163.64
14:24:48|44163.64
14:24:49|44163.65
14:24:50|44163.64
14:24:51|44163.64
14:24:52|44163.64
14:24:53|44163.64
14:24:54|44160.11
14:24:55|44160.01
14:24:56|44160.01
14:24:57|44160.
14:25:00|44158.73
14:25:01|44158.72
14:25:02|44160.71
14:25:03|44160.72
14:25:05|44160.72
14:25:06|44171.2
14:25:07|44171.2
14:25:08|44171.2
14:25:09|44171.2
14:25:10|44171.2
14:25:11|44171.2
14:25:12|44171.2
14:25:13|44164.57
14:25:14|44164.58
14:25:15|44163.66
14:25:16|44163.66
14:25:17|44163.66
14:25:18|44163.93
14:25:18|44163.9
14:25:20|44151.99
14:25:21|44151.96
14:25:22|44157.53
14:25:24|44159.36
14:25:24|44157.52
14:25:25|44157.52
14:25:26|44157.52
14:25:27|44157.53
14:25:30|44157.53
14:25:30|44157.53
14:25:31|44150.09
14:25:33|44156.6
14:25:34|44156.6
14:25:35|44156.6
14:25:36|44152.48
14:25:37|44152.49
14:25:38|44160.55
14:25:39|44164.36
14:25:40|44164.36
14:25:41|44164.36
14:25:42|44164.37
14:25:44|44164.36
14:25:45|44164.37
14:25:46|44164.36
14:25:46|44164.37
14:25:48|44164.36
14:25:49|44163.45
14:25:50|44163.45
14:25:51|44163.44
14:25:52|44163.44
14:25:53|44161.3
14:25:54|44161.29
14:25:55|44161.29
14:25:56|44161.29
14:25:57|44161.3
14:25:58|44161.3
14:25:59|44161.29
14:26:00|44161.29
14:26:01|44171.2
14:26:03|44177.62
14:26:05|44178.56
14:26:05|44178.68
14:26:06|44178.68
14:26:08|44178.68
14:26:09|44179.58
14:26:10|44179.58
14:26:11|44179.98
14:26:13|44177.77
14:26:13|44179.99
14:26:14|44179.99
14:26:16|44180.
14:26:16|44179.99
14:26:18|44180.
14:26:19|44180.
14:26:19|44179.99
14:26:21|44175.29
14:26:23|44179.99
14:26:24|44179.99
14:26:25|44180.
14:26:25|44181.5
14:26:27|44185.31
14:26:27|44185.14
14:26:29|44182.37
14:26:29|44182.37
14:26:30|44182.37
14:26:32|44175.57
14:26:33|44176.81
14:26:34|44179.8
14:26:35|44179.8
14:26:36|44179.81
14:26:37|44191.77
14:26:38|44191.77
14:26:39|44191.77
14:26:40|44197.37
14:26:40|44205.03
14:26:42|44209.19
14:26:43|44212.98
14:26:44|44214.96
14:26:45|44216.02
14:26:46|44221.66
14:26:46|44221.65
14:26:48|44224.8
14:26:49|44224.8
14:26:50|44229.65
14:26:50|44241.57
14:26:52|44231.79
14:26:53|44231.78
14:26:54|44231.52
14:26:55|44228.75
14:26:56|44228.75
14:26:56|44241.18
14:26:58|44232.43
14:26:59|44234.65
14:27:00|44234.65
14:27:02|44234.65
14:27:02|44226.92
14:27:04|44217.95
14:27:04|44217.57
14:27:05|44217.57
14:27:06|44217.57
14:27:08|44217.57
14:27:08|44227.93
14:27:10|44227.93
14:27:10|44227.93
14:27:12|44227.93
14:27:14|44227.93
14:27:15|44222.96
14:27:16|44222.95
14:27:16|44227.35
14:27:17|44217.05
14:27:18|44207.24
14:27:19|44208.68
14:27:20|44209.6
14:27:21|44200.
14:27:22|44199.99
14:27:24|44201.78
14:27:24|44207.23
14:27:26|44204.08
14:27:26|44201.52
14:27:28|44201.52
14:27:28|44201.63
14:27:29|44201.63
14:27:30|44201.51
14:27:31|44196.34
14:27:32|44198.51
14:27:33|44207.15
14:27:34|44207.12
14:27:35|44203.92
14:27:37|44201.72
14:27:37|44195.31
14:27:38|44195.31
14:27:39|44195.31
14:27:40|44197.23
14:27:41|44197.24
14:27:42|44197.23
14:27:44|44197.23
14:27:44|44191.78
14:27:45|44191.77
14:27:46|44191.77
14:27:48|44191.77
14:27:48|44191.78
14:27:49|44191.77
14:27:51|44190.73
14:27:51|44191.76
14:27:52|44205.24
14:27:53|44205.24
14:27:54|44205.24
14:27:55|44205.24
14:27:56|44205.24
14:27:58|44205.24
14:27:58|44204.98
14:28:00|44204.99
14:28:00|44202.9
14:28:03|44210.45
14:28:04|44214.37
14:28:06|44214.37
14:28:06|44220.
14:28:07|44220.
14:28:09|44222.29
14:28:10|44222.96
14:28:11|44227.93
14:28:12|44227.92
14:28:14|44224.44
14:28:14|44224.45
14:28:15|44224.37
14:28:16|44219.05
14:28:18|44213.24
14:28:19|44225.61
14:28:20|44217.17
14:28:21|44215.58
14:28:22|44221.4
14:28:23|44221.39
14:28:24|44221.39
14:28:25|44221.39
14:28:26|44221.4
14:28:27|44221.4
14:28:29|44221.4
14:28:29|44221.4
14:28:30|44225.85
14:28:31|44221.41
14:28:32|44221.41
14:28:33|44221.42
14:28:34|44221.41
14:28:35|44221.41
14:28:36|44221.41
14:28:37|44221.4
14:28:38|44221.4
14:28:39|44217.73
14:28:40|44217.73
14:28:41|44217.72
14:28:42|44217.73
14:28:43|44217.73
14:28:44|44219.7
14:28:45|44212.79
14:28:46|44212.79
14:28:47|44212.79
14:28:48|44212.79
14:28:49|44212.79
14:28:50|44212.78
14:28:51|44209.6
14:28:52|44209.6
14:28:53|44209.6
14:28:54|44209.61
14:28:56|44224.15
14:28:57|44224.13
14:28:58|44224.13
14:28:59|44224.13
14:29:00|44224.13
14:29:01|44215.7
14:29:02|44215.7
14:29:04|44215.71
14:29:05|44219.46
14:29:07|44216.99
14:29:08|44216.99
14:29:10|44210.97
14:29:10|44209.61
14:29:11|44210.84
14:29:13|44222.69
14:29:14|44222.69
14:29:15|44222.56
14:29:16|44222.86
14:29:17|44229.98
14:29:19|44225.13
14:29:20|44229.98
14:29:21|44229.98
14:29:22|44228.48
14:29:23|44221.79
14:29:24|44221.79
14:29:25|44221.8
14:29:26|44219.76
14:29:27|44219.75
14:29:27|44219.75
14:29:29|44219.71
14:29:30|44219.72
14:29:31|44217.3
14:29:31|44227.97
14:29:33|44227.97
14:29:34|44227.97
14:29:35|44227.97
14:29:36|44222.16
14:29:37|44222.17
14:29:37|44226.37
14:29:39|44226.37
14:29:39|44226.38
14:29:41|44226.35
14:29:42|44219.91
14:29:42|44219.26
14:29:44|44214.74
14:29:45|44218.22
14:29:46|44219.25
14:29:47|44215.96
14:29:48|44210.43
14:29:49|44210.43
14:29:50|44210.
14:29:50|44210.01
14:29:52|44210.01
14:29:53|44210.01
14:29:54|44210.
14:29:55|44210.
14:29:56|44210.01
14:29:57|44212.71
14:29:58|44212.25
14:29:59|44213.29
14:30:00|44218.39
14:30:00|44235.04
14:30:02|44244.72
14:30:03|44259.24
14:30:05|44267.75
14:30:05|44271.99
14:30:07|44278.7
14:30:09|44275.38
14:30:09|44275.37
14:30:10|44281.76
14:30:11|44275.35
14:30:13|44266.07
14:30:14|44272.32
14:30:15|44265.42
14:30:15|44252.04
14:30:16|44252.29
14:30:17|44249.94
14:30:19|44240.02
14:30:21|44240.06
14:30:21|44246.85
14:30:23|44255.68
14:30:24|44255.68
14:30:24|44255.7
14:30:25|44255.71
14:30:27|44255.71
14:30:28|44254.04
14:30:28|44254.05
14:30:29|44254.04
14:30:30|44248.3
14:30:32|44249.54
14:30:33|44249.54
14:30:33|44254.96
14:30:34|44264.19
14:30:35|44279.09
14:30:36|44271.91
14:30:37|44271.91
14:30:38|44271.91
14:30:39|44271.16
14:30:40|44249.62
14:30:41|44249.61
14:30:42|44249.62
14:30:43|44249.62
14:30:44|44249.62
14:30:45|44249.62
14:30:46|44249.62
14:30:47|44258.95
14:30:48|44259.54
14:30:50|44253.52
14:30:50|44255.11
14:30:51|44249.63
14:30:52|44242.65
14:30:53|44240.3
14:30:54|44240.29
14:30:55|44240.3
14:30:57|44249.54
14:30:57|44253.51
14:30:58|44253.52
14:31:00|44249.64
14:31:00|44249.62
14:31:01|44225.84
14:31:03|44231.98
14:31:03|44225.47
14:31:06|44222.77
14:31:07|44226.69
14:31:08|44230.89
14:31:10|44230.88
14:31:10|44230.89
14:31:11|44230.89
14:31:12|44230.88
14:31:13|44236.01
14:31:14|44238.15
14:31:16|44235.98
14:31:16|44236.1
14:31:17|44240.11
14:31:18|44240.11
14:31:19|44242.03
14:31:20|44242.03
14:31:22|44243.64
14:31:22|44248.36
14:31:23|44250.
14:31:24|44250.
14:31:25|44266.31
14:31:26|44266.31
14:31:27|44266.31
14:31:28|44266.31
14:31:29|44261.81
14:31:30|44261.81
14:31:31|44264.44
14:31:32|44262.
14:31:33|44266.88
14:31:34|44265.23
14:31:36|44265.23
14:31:36|44265.23
14:31:37|44266.32
14:31:38|44267.59
14:31:39|44271.94
14:31:40|44271.95
14:31:41|44279.19
14:31:42|44279.18
14:31:43|44283.76
14:31:44|44273.69
14:31:45|44271.27
14:31:46|44268.11
14:31:47|44266.89
14:31:49|44267.54
14:31:49|44277.34
14:31:50|44281.33
14:31:51|44287.04
14:31:52|44285.8
14:31:53|44272.7
14:31:54|44279.19
14:31:55|44290.63
14:31:56|44287.17
14:31:57|44297.89
14:31:58|44297.88
14:31:59|44292.09
14:32:00|44292.09
14:32:01|44299.16
14:32:02|44292.09
14:32:03|44292.09
14:32:04|44292.42
14:32:06|44300.
14:32:06|44309.99
14:32:07|44314.74
14:32:09|44307.81
14:32:11|44315.01
14:32:12|44315.75
14:32:12|44306.63
14:32:13|44306.62
14:32:15|44314.92
14:32:15|44318.59
14:32:16|44318.6
14:32:18|44315.09
14:32:20|44326.
14:32:20|44329.67
14:32:22|44334.19
14:32:22|44345.05
14:32:23|44338.49
14:32:24|44325.98
14:32:25|44360.77
14:32:26|44347.47
14:32:28|44358.76
14:32:29|44345.59
14:32:30|44339.21
14:32:31|44339.21
14:32:33|44346.47
14:32:34|44338.6
14:32:35|44347.38
14:32:36|44347.09
14:32:37|44350.74
14:32:38|44352.5
14:32:39|44358.72
14:32:40|44362.84
14:32:41|44358.95
14:32:42|44368.56
14:32:43|44364.38
14:32:44|44373.01
14:32:45|44365.4
14:32:46|44373.01
14:32:47|44368.52
14:32:48|44368.52
14:32:49|44368.52
14:32:50|44377.83
14:32:51|44384.66
14:32:52|44410.69
14:32:53|44398.33
14:32:54|44412.05
14:32:55|44398.35
14:32:56|44398.37
14:32:57|44398.37
14:32:58|44391.31
14:32:59|44400.51
14:33:00|44400.5
14:33:01|44385.76
14:33:02|44377.93
14:33:03|44366.87
14:33:04|44356.69
14:33:06|44353.63
14:33:08|44333.99
14:33:10|44318.51
14:33:11|44333.51
14:33:13|44343.82
14:33:13|44328.8
14:33:15|44336.76
14:33:15|44354.57
14:33:17|44358.78
14:33:18|44360.59
14:33:19|44358.75
14:33:20|44358.42
14:33:21|44353.29
14:33:22|44345.65
14:33:23|44341.52
14:33:23|44350.
14:33:25|44349.99
14:33:25|44349.99
14:33:27|44341.06
14:33:27|44341.66
14:33:29|44349.09
14:33:30|44350.
14:33:31|44348.55
14:33:32|44342.14
14:33:32|44347.3
14:33:34|44357.54
14:33:35|44357.54
14:33:36|44357.54
14:33:37|44357.53
14:33:38|44350.
14:33:39|44343.47
14:33:40|44337.29
14:33:40|44337.28
14:33:42|44337.28
14:33:43|44330.14
14:33:44|44346.29
14:33:44|44343.27
14:33:46|44340.99
14:33:46|44335.9
14:33:48|44330.
14:33:49|44322.25
14:33:50|44321.
14:33:51|44321.
14:33:52|44321.
14:33:52|44321.
14:33:54|44326.93
14:33:55|44310.93
14:33:56|44310.93
14:33:57|44310.93
14:33:58|44313.44
14:33:59|44313.13
14:34:00|44291.22
14:34:01|44298.95
14:34:02|44307.4
14:34:02|44291.24
14:34:04|44291.24
14:34:05|44293.04
14:34:06|44280.6
14:34:07|44285.28
14:34:09|44294.06
14:34:11|44287.53
14:34:13|44284.42
14:34:14|44295.06
14:34:16|44294.6
14:34:17|44290.44
14:34:17|44290.44
14:34:18|44290.45
14:34:19|44284.07
14:34:21|44284.07
14:34:21|44294.3
14:34:22|44280.
14:34:23|44287.2
14:34:24|44278.81
14:34:26|44278.82
14:34:27|44274.15
14:34:28|44278.39
14:34:29|44282.79
14:34:29|44287.66
14:34:30|44292.22
14:34:31|44298.53
14:34:32|44297.14
14:34:33|44297.05
14:34:35|44298.53
14:34:35|44299.98
14:34:38|44284.91
14:34:38|44292.58
14:34:39|44285.64
14:34:40|44295.69
14:34:41|44299.29
14:34:42|44299.43
14:34:43|44313.43
14:34:44|44312.44
14:34:45|44318.69
14:34:46|44325.4
14:34:47|44321.
14:34:48|44321.08
14:34:49|44321.01
14:34:50|44321.01
14:34:51|44321.
14:34:52|44320.99
14:34:53|44320.99
14:34:54|44320.99
14:34:55|44321.
14:34:56|44326.92
14:34:57|44323.4
14:34:58|44326.92
14:34:59|44321.09
14:35:00|44304.76
14:35:01|44304.67
14:35:02|44302.29
14:35:03|44302.46
14:35:04|44313.53
14:35:05|44313.54
14:35:07|44313.54
14:35:08|44305.21
14:35:10|44313.54
14:35:11|44313.54
14:35:11|44310.78
14:35:13|44305.37
14:35:14|44305.37
14:35:15|44305.37
14:35:16|44297.75
14:35:18|44297.75
14:35:19|44300.4
14:35:20|44303.01
14:35:20|44303.02
14:35:21|44300.92
14:35:23|44310.81
14:35:24|44304.87
14:35:25|44299.98
14:35:26|44296.85
14:35:27|44294.91
14:35:29|44285.01
14:35:29|44277.02
14:35:31|44285.82
14:35:31|44288.41
14:35:32|44291.51
14:35:34|44296.85
14:35:34|44304.72
14:35:36|44305.6
14:35:36|44318.3
14:35:38|44312.86
14:35:38|44312.08
14:35:39|44319.47
14:35:40|44323.59
14:35:41|44326.93
14:35:43|44332.68
14:35:43|44333.23
14:35:44|44329.31
14:35:46|44321.86
14:35:47|44325.74
14:35:47|44325.74
14:35:49|44325.75
14:35:49|44333.24
14:35:50|44344.73
14:35:51|44347.78
14:35:52|44347.78
14:35:53|44340.38
14:35:55|44346.7
14:35:55|44338.64
14:35:56|44345.04
14:35:57|44341.15
14:35:58|44341.15
14:35:59|44341.15
14:36:01|44346.69
14:36:01|44341.15
14:36:02|44335.81
14:36:03|44334.69
14:36:06|44331.68
14:36:06|44331.68
14:36:07|44328.46
14:36:08|44331.84
14:36:09|44323.33
14:36:11|44323.33
14:36:13|44318.73
14:36:15|44318.74
14:36:15|44318.74
14:36:17|44318.74
14:36:17|44310.11
14:36:18|44305.76
14:36:21|44313.48
14:36:21|44314.5
14:36:22|44307.38
14:36:23|44303.53
14:36:24|44303.53
14:36:25|44303.53
14:36:26|44303.53
14:36:27|44303.53
14:36:28|44300.01
14:36:30|44300.01
14:36:30|44297.4
14:36:31|44294.91
14:36:33|44305.42
14:36:33|44305.42
14:36:35|44300.47
14:36:35|44304.24
14:36:36|44310.18
14:36:38|44310.19
14:36:38|44310.18
14:36:39|44302.79
14:36:41|44300.59
14:36:41|44296.91
14:36:42|44296.91
14:36:44|44296.91
14:36:44|44283.56
14:36:45|44283.56
14:36:46|44285.51
14:36:47|44291.16
14:36:48|44287.8
14:36:49|44287.8
14:36:50|44290.99
14:36:51|44290.98
14:36:52|44283.7
14:36:53|44289.14
14:36:54|44289.15
14:36:55|44294.61
14:36:56|44295.52
14:36:57|44295.52
14:36:58|44295.51
14:36:59|44300.
14:37:00|44302.66
14:37:01|44302.66
14:37:02|44302.66
14:37:03|44304.99
14:37:04|44308.73
14:37:05|44306.99
14:37:07|44298.73
14:37:07|44298.73
14:37:08|44305.36
14:37:09|44305.36
14:37:11|44303.39
14:37:13|44296.3
14:37:14|44287.81
14:37:15|44287.82
14:37:17|44287.82
14:37:18|44287.82
14:37:19|44294.19
14:37:20|44303.05
14:37:21|44298.98
14:37:22|44307.37
14:37:23|44308.73
14:37:24|44312.08
14:37:25|44321.63
14:37:26|44322.23
14:37:27|44325.83
14:37:28|44320.
14:37:29|44380.29
14:37:30|44344.56
14:37:31|44348.42
14:37:32|44353.15
14:37:33|44358.72
14:37:34|44391.6
14:37:35|44355.84
14:37:36|44386.6
14:37:37|44363.88
14:37:38|44362.11
14:37:39|44362.79
14:37:40|44362.8
14:37:41|44362.8
14:37:42|44375.5
14:37:43|44371.66
14:37:44|44381.13
14:37:45|44398.21
14:37:46|44400.01
14:37:47|44393.67
14:37:48|44398.15
14:37:49|44393.67
14:37:50|44393.68
14:37:51|44382.72
14:37:52|44393.6
14:37:53|44382.72
14:37:54|44376.17
14:37:55|44370.07
14:37:56|44369.83
14:37:57|44369.83
14:37:58|44374.28
14:37:59|44376.28
14:38:00|44382.51
14:38:01|44382.51
14:38:02|44401.26
14:38:03|44396.41
14:38:04|44394.91
14:38:05|44415.77
14:38:06|44406.56
14:38:07|44406.56
14:38:08|44406.57
14:38:09|44430.34
14:38:10|44427.58
14:38:11|44424.71
14:38:12|44436.32
14:38:13|44435.97
14:38:14|44422.
14:38:15|44412.22
14:38:17|44398.4
14:38:18|44398.41
14:38:19|44394.42
14:38:20|44403.85
14:38:21|44389.64
14:38:22|44395.65
14:38:23|44395.65
14:38:24|44395.65
14:38:25|44396.93
14:38:26|44402.12
14:38:28|44409.03
14:38:29|44409.04
14:38:31|44409.03
14:38:31|44409.05
14:38:33|44401.43
14:38:33|44398.22
14:38:34|44401.43
14:38:35|44401.43
14:38:36|44385.01
14:38:37|44385.89
14:38:38|44382.73
14:38:39|44382.73
14:38:40|44382.73
14:38:41|44382.72
14:38:42|44365.95
14:38:43|44366.33
14:38:44|44343.63
14:38:45|44356.08
14:38:46|44346.
14:38:47|44340.01
14:38:48|44328.32
14:38:49|44336.73
14:38:51|44336.74
14:38:52|44340.48
14:38:54|44347.27
14:38:55|44347.26
14:38:56|44340.25
14:38:57|44338.09
14:38:58|44326.54
14:38:59|44330.03
14:39:00|44343.16
14:39:01|44333.97
14:39:02|44323.81
14:39:04|44323.8
14:39:04|44321.01
14:39:05|44313.26
14:39:06|44313.05
14:39:08|44312.04
14:39:08|44310.01
14:39:10|44325.46
14:39:10|44331.44
14:39:12|44334.77
14:39:14|44328.2
14:39:15|44342.13
14:39:17|44338.7
14:39:18|44346.71
14:39:19|44346.7
14:39:21|44338.27
14:39:22|44331.12
14:39:23|44327.68
14:39:25|44321.97
14:39:26|44310.01
14:39:27|44296.92
14:39:28|44307.03
14:39:28|44311.78
14:39:30|44311.78
14:39:31|44311.78
14:39:32|44328.95
14:39:34|44328.95
14:39:35|44325.09
14:39:35|44333.19
14:39:37|44333.19
14:39:38|44333.19
14:39:38|44337.52
14:39:39|44347.27
14:39:40|44355.82
14:39:42|44361.64
14:39:43|44361.61
14:39:43|44359.54
14:39:45|44358.79
14:39:46|44358.79
14:39:46|44352.22
14:39:48|44348.31
14:39:48|44351.33
14:39:50|44348.31
14:39:51|44354.43
14:39:51|44347.67
14:39:53|44349.2
14:39:54|44349.2
14:39:55|44343.82
14:39:55|44343.82
14:39:57|44346.57
14:39:57|44349.2
14:39:59|44348.76
14:39:59|44348.77
14:40:00|44348.81
14:40:01|44348.82
14:40:02|44359.53
14:40:03|44361.65
14:40:04|44361.65
14:40:05|44361.65
14:40:06|44361.98
14:40:08|44368.02
14:40:08|44370.43
14:40:09|44373.52
14:40:10|44379.12
14:40:11|44379.12
14:40:12|44367.61
14:40:15|44361.08
14:40:16|44349.58
14:40:17|44342.73
14:40:18|44333.18
14:40:19|44327.22
14:40:21|44329.94
14:40:22|44336.35
14:40:23|44336.32
14:40:24|44328.25
14:40:25|44328.25
14:40:26|44328.25
14:40:27|44320.76
14:40:28|44320.01
14:40:29|44316.28
14:40:30|44315.34
14:40:31|44300.07
14:40:32|44286.7
14:40:33|44273.06
14:40:34|44268.7
14:40:35|44272.62
14:40:36|44272.63
14:40:37|44272.63
14:40:38|44272.62
14:40:39|44272.62
14:40:40|44272.56
14:40:41|44272.57
14:40:42|44265.59
14:40:43|44262.07
14:40:44|44257.81
14:40:45|44259.25
14:40:46|44257.8
14:40:47|44257.4
14:40:48|44256.99
14:40:49|44253.55
14:40:51|44253.55
14:40:52|44253.54
14:40:53|44241.99
14:40:54|44241.98
14:40:55|44240.66
14:40:56|44241.83
14:40:57|44240.01
14:40:58|44240.01
14:40:59|44239.8
14:41:00|44223.75
14:41:01|44217.76
14:41:02|44212.93
14:41:03|44224.96
14:41:04|44236.82
14:41:05|44239.94
14:41:06|44248.75
14:41:07|44249.51
14:41:08|44258.16
14:41:09|44246.23
14:41:10|44231.84
14:41:11|44231.84
14:41:12|44237.44
14:41:13|44240.73
14:41:14|44240.73
14:41:16|44237.25
14:41:18|44228.86
14:41:19|44227.92
14:41:20|44227.93
14:41:22|44221.02
14:41:23|44221.13
14:41:24|44221.12
14:41:26|44219.7
14:41:27|44212.94
14:41:28|44212.94
14:41:29|44212.94
14:41:30|44211.94
14:41:31|44211.93
14:41:32|44210.
14:41:33|44201.14
14:41:34|44200.
14:41:34|44200.
14:41:36|44193.87
14:41:37|44185.38
14:41:39|44175.48
14:41:39|44177.67
14:41:40|44170.87
14:41:42|44170.86
14:41:42|44170.87
14:41:43|44174.27
14:41:44|44169.94
14:41:46|44165.01
14:41:47|44166.82
14:41:48|44156.69
14:41:50|44165.99
14:41:50|44166.83
14:41:52|44161.3
14:41:52|44161.31
14:41:54|44161.48
14:41:54|44161.48
14:41:56|44161.31
14:41:56|44161.31
14:41:57|44149.62
14:41:58|44154.
14:42:00|44156.25
14:42:00|44156.25
14:42:02|44156.25
14:42:02|44154.98
14:42:03|44143.69
14:42:04|44150.
14:42:06|44141.91
14:42:06|44139.64
14:42:07|44139.21
14:42:08|44133.03
14:42:09|44133.02
14:42:10|44146.26
14:42:12|44130.34
14:42:13|44132.66
14:42:14|44150.01
14:42:14|44156.81
14:42:17|44148.
14:42:18|44148.52
14:42:19|44161.31
14:42:21|44161.3
14:42:23|44167.09
14:42:24|44164.41
14:42:25|44173.32
14:42:27|44170.75
14:42:28|44170.76
14:42:29|44170.75
14:42:29|44169.94
14:42:31|44169.93
14:42:31|44170.66
14:42:32|44170.67
14:42:33|44170.67
14:42:35|44165.41
14:42:35|44165.42
14:42:37|44165.42
14:42:38|44165.42
14:42:38|44167.87
14:42:39|44170.
14:42:40|44170.
14:42:42|44169.69
14:42:42|44169.68
14:42:43|44169.68
14:42:44|44169.69
14:42:46|44159.99
14:42:47|44159.99
14:42:48|44158.95
14:42:48|44169.67
14:42:49|44169.99
14:42:51|44169.99
14:42:52|44162.91
14:42:52|44153.88
14:42:54|44153.88
14:42:54|44158.57
14:42:56|44158.57
14:42:56|44158.41
14:42:57|44158.41
14:42:59|44158.41
14:42:59|44158.41
14:43:01|44149.62
14:43:01|44149.62
14:43:03|44149.79
14:43:03|44156.67
14:43:04|44156.68
14:43:05|44165.16
14:43:06|44161.83
14:43:08|44160.72
14:43:08|44160.72
14:43:09|44161.29
14:43:11|44160.71
14:43:11|44160.72
14:43:13|44160.72
14:43:13|44165.28
14:43:14|44165.28
14:43:16|44165.28
14:43:17|44165.28
14:43:19|44165.27
14:43:20|44165.27
14:43:22|44173.96
14:43:23|44182.39
14:43:24|44188.19
14:43:25|44188.19
14:43:26|44188.19
14:43:27|44171.19
14:43:28|44171.19
14:43:29|44166.26
14:43:30|44166.91
14:43:31|44166.91
14:43:33|44166.47
14:43:34|44171.16
14:43:36|44171.19
14:43:38|44184.63
14:43:39|44184.63
14:43:40|44178.58
14:43:40|44178.58
14:43:41|44178.58
14:43:43|44186.1
14:43:43|44176.24
14:43:44|44176.24
14:43:45|44181.37
14:43:46|44181.36
14:43:47|44181.36
14:43:49|44181.36
14:43:50|44181.36
14:43:50|44179.85
14:43:52|44171.19
14:43:52|44168.06
14:43:53|44170.01
14:43:54|44170.18
14:43:56|44169.66
14:43:56|44169.66
14:43:57|44162.84
14:43:58|44164.26
14:43:59|44170.1
14:44:00|44177.02
14:44:02|44181.37
14:44:02|44184.97
14:44:04|44184.96
14:44:05|44188.14
14:44:06|44188.14
14:44:07|44188.19
14:44:08|44188.19
14:44:09|44188.19
14:44:10|44195.84
14:44:11|44200.
14:44:12|44211.33
14:44:13|44203.53
14:44:14|44203.53
14:44:15|44189.16
14:44:16|44190.86
14:44:17|44182.22
14:44:19|44184.96
14:44:21|44184.97
14:44:23|44188.23
14:44:24|44188.23
14:44:24|44188.23
14:44:25|44188.23
14:44:26|44201.85
14:44:27|44198.77
14:44:29|44190.01
14:44:29|44190.01
14:44:31|44198.77
14:44:32|44198.77
14:44:33|44190.35
14:44:35|44190.35
14:44:35|44196.04
14:44:38|44202.12
14:44:38|44202.11
14:44:39|44202.37
14:44:40|44202.33
14:44:41|44202.33
14:44:42|44202.37
14:44:43|44200.43
14:44:44|44196.
14:44:45|44184.78
14:44:46|44184.78
14:44:47|44196.68
14:44:48|44196.68
14:44:49|44196.68
14:44:50|44196.68
14:44:52|44184.98
14:44:52|44196.68
14:44:53|44196.68
14:44:54|44196.68
14:44:55|44196.68
14:44:56|44196.68
14:44:57|44196.67
14:44:58|44196.67
14:44:59|44196.67
14:45:00|44196.67
14:45:01|44196.67
14:45:03|44196.85
14:45:03|44200.4
14:45:04|44200.41
14:45:05|44202.38
14:45:06|44202.38
14:45:08|44212.14
14:45:08|44212.14
14:45:09|44212.93
14:45:10|44215.55
14:45:11|44217.38
14:45:12|44216.45
14:45:13|44216.44
14:45:14|44207.01
14:45:15|44198.92
14:45:16|44185.8
14:45:18|44180.02
14:45:20|44176.69
14:45:22|44179.48
14:45:23|44179.49
14:45:24|44179.49
14:45:25|44179.49
14:45:26|44179.49
14:45:27|44166.08
14:45:27|44160.1
14:45:29|44150.42
14:45:30|44151.94
14:45:32|44150.01
14:45:34|44142.06
14:45:34|44140.
14:45:35|44145.58
14:45:37|44145.58
14:45:38|44145.59
14:45:40|44145.59
14:45:41|44145.59
14:45:41|44145.58
14:45:43|44141.39
14:45:44|44141.39
14:45:45|44141.38
14:45:46|44137.76
14:45:47|44131.91
14:45:48|44128.75
14:45:49|44138.18
14:45:50|44135.23
14:45:51|44129.01
14:45:52|44122.01
14:45:53|44122.01
14:45:54|44122.01
14:45:55|44122.01
14:45:57|44124.96
14:45:58|44120.
14:45:59|44115.77
14:46:00|44099.92
14:46:01|44100.
14:46:03|44113.2
14:46:04|44111.58
14:46:05|44116.91
14:46:06|44123.6
14:46:07|44129.01
14:46:08|44130.95
14:46:09|44126.59
14:46:10|44126.59
14:46:11|44126.6
14:46:12|44135.23
14:46:13|44124.8
14:46:14|44126.59
14:46:15|44119.45
14:46:16|44116.94
14:46:17|44123.88
14:46:18|44117.37
14:46:19|44118.16
14:46:21|44123.86
14:46:23|44120.15
14:46:24|44112.16
14:46:25|44112.17
14:46:26|44112.16
14:46:27|44112.16
14:46:28|44109.29
14:46:29|44109.29
14:46:29|44109.3
14:46:31|44112.17
14:46:32|44117.3
14:46:33|44117.26
14:46:34|44110.89
14:46:35|44102.
14:46:36|44102.
14:46:37|44102.
14:46:38|44102.01
14:46:39|44101.98
14:46:40|44101.97
14:46:41|44106.95
14:46:42|44102.18
14:46:43|44102.18
14:46:44|44101.11
14:46:45|44098.15
14:46:46|44098.15
14:46:47|44098.11
14:46:48|44090.54
14:46:49|44089.78
14:46:50|44089.79
14:46:51|44090.68
14:46:53|44081.95
14:46:54|44089.6
14:46:55|44089.58
14:46:56|44084.21
14:46:57|44089.63
14:46:58|44089.63
14:46:58|44067.26
14:47:00|44065.01
14:47:01|44066.29
14:47:02|44082.07
14:47:03|44075.13
14:47:04|44077.25
14:47:05|44077.25
14:47:06|44066.3
14:47:07|44066.3
14:47:08|44060.28
14:47:09|44060.28
14:47:10|44060.28
14:47:11|44060.28
14:47:12|44060.27
14:47:13|44059.45
14:47:14|44052.63
14:47:15|44060.27
14:47:16|44066.93
14:47:17|44059.89
14:47:18|44059.66
14:47:19|44052.
14:47:19|44051.51
14:47:22|44048.01
14:47:24|44032.
14:47:25|44031.8
14:47:26|44031.8
14:47:28|44030.
14:47:28|44031.8
14:47:30|44038.77
14:47:30|44036.39
14:47:31|44050.
14:47:32|44052.
14:47:33|44052.4
14:47:35|44052.41
14:47:35|44052.4
14:47:37|44052.4
14:47:38|44052.4
14:47:39|44042.19
14:47:40|44042.37
14:47:41|44050.95
14:47:42|44047.65
14:47:43|44047.64
14:47:44|44047.65
14:47:45|44047.65
14:47:46|44050.
14:47:47|44048.78
14:47:48|44050.55
14:47:49|44059.39
14:47:50|44059.9
14:47:51|44062.67
14:47:52|44068.74
14:47:53|44068.75
14:47:54|44059.91
14:47:55|44059.9
14:47:56|44059.95
14:47:57|44062.17
14:47:58|44062.72
14:47:59|44068.75
14:48:00|44068.74
14:48:01|44068.74
14:48:02|44076.29
14:48:03|44079.99
14:48:04|44086.93
14:48:05|44087.69
14:48:06|44080.83
14:48:07|44086.92
14:48:08|44086.92
14:48:09|44086.88
14:48:10|44086.88
14:48:11|44076.46
14:48:12|44074.8
14:48:13|44067.02
14:48:14|44067.02
14:48:15|44070.61
14:48:16|44074.8
14:48:17|44074.8
14:48:18|44085.95
14:48:19|44091.75
14:48:20|44098.46
14:48:21|44079.97
14:48:23|44079.96
14:48:24|44083.85
14:48:26|44073.19
14:48:26|44073.19
14:48:28|44063.1
14:48:30|44058.02
14:48:30|44055.01
14:48:32|44055.
14:48:33|44050.
14:48:34|44044.
14:48:35|44042.64
14:48:36|44040.56
14:48:37|44040.56
14:48:38|44054.09
14:48:39|44044.62
14:48:40|44038.6
14:48:41|44033.96
14:48:42|44033.96
14:48:43|44033.95
14:48:44|44033.95
14:48:45|44030.16
14:48:46|44026.36
14:48:47|44026.35
14:48:48|44030.13
14:48:49|44030.15
14:48:50|44030.16
14:48:51|44030.15
14:48:52|44030.15
14:48:53|44031.8
14:48:54|44033.96
14:48:55|44033.96
14:48:56|44037.14
14:48:57|44037.13
14:48:58|44030.92
14:48:59|44026.35
14:49:00|44023.03
14:49:01|44010.59
14:49:02|44010.75
14:49:03|44010.76
14:49:04|44018.6
14:49:05|44024.53
14:49:06|44016.45
14:49:08|44021.47
14:49:09|44026.34
14:49:10|44026.35
14:49:11|44026.34
14:49:13|44026.35
14:49:14|44026.3
14:49:14|44016.46
14:49:16|44000.14
14:49:17|44000.13
14:49:18|43991.2
14:49:18|43991.2
14:49:20|43998.42
14:49:21|44000.
14:49:22|43998.51
14:49:24|44000.01
14:49:26|44000.14
14:49:27|44009.19
14:49:28|44013.08
14:49:29|44013.07
14:49:30|44013.07
14:49:32|44013.07
14:49:33|44020.06
14:49:34|44020.06
14:49:35|44020.05
14:49:37|44021.65
14:49:38|44021.64
14:49:39|44021.64
14:49:40|44025.4
14:49:42|44015.44
14:49:43|44015.44
14:49:43|44015.43
14:49:45|44003.4
14:49:46|44004.18
14:49:46|44005.25
14:49:47|44005.25
14:49:48|44005.42
14:49:50|44007.62
14:49:50|44007.62
14:49:51|44020.06
14:49:53|44020.06
14:49:54|44020.06
14:49:55|44020.05
14:49:56|44026.23
14:49:57|44026.23
14:49:58|44029.29
14:49:59|44033.07
14:50:00|44037.
14:50:00|44037.
14:50:03|44046.8
14:50:04|44054.99
14:50:04|44054.99
14:50:06|44054.98
14:50:06|44054.98
14:50:07|44047.27
14:50:09|44045.69
14:50:09|44050.05
14:50:10|44050.7
14:50:11|44039.
14:50:12|44044.06
14:50:13|44044.05
14:50:14|44027.88
14:50:15|44027.88
14:50:17|44033.42
14:50:17|44027.88
14:50:18|44027.88
14:50:20|44027.88
14:50:20|44033.43
14:50:21|44042.82
14:50:22|44040.77
14:50:23|44040.56
14:50:26|44040.56
14:50:27|44033.43
14:50:28|44040.77
14:50:30|44050.19
14:50:31|44050.19
14:50:32|44042.85
14:50:34|44050.29
14:50:35|44050.29
14:50:36|44050.29
14:50:37|44042.58
14:50:38|44042.57
14:50:39|44042.94
14:50:40|44042.94
14:50:41|44049.45
14:50:41|44049.46
14:50:42|44050.71
14:50:44|44046.47
14:50:45|44038.18
14:50:46|44039.94
14:50:47|44041.44
14:50:48|44041.44
14:50:49|44046.03
14:50:50|44050.7
14:50:51|44050.71
14:50:52|44053.68
14:50:53|44050.75
14:50:53|44053.69
14:50:55|44059.84
14:50:56|44060.19
14:50:56|44060.19
14:50:58|44060.52
14:50:59|44070.99
14:51:00|44066.35
14:51:01|44066.35
14:51:02|44066.35
14:51:03|44066.36
14:51:04|44076.29
14:51:05|44083.81
14:51:06|44083.81
14:51:07|44071.85
14:51:08|44079.37
14:51:10|44078.62
14:51:10|44078.62
14:51:12|44078.62
14:51:14|44089.46
14:51:14|44096.05
14:51:15|44103.63
14:51:16|44095.28
14:51:17|44095.28
14:51:18|44095.28
14:51:19|44088.18
14:51:20|44090.07
14:51:21|44095.2
14:51:23|44095.19
14:51:23|44101.07
14:51:26|44099.37
14:51:27|44101.05
14:51:28|44104.49
14:51:29|44098.09
14:51:30|44098.09
14:51:31|44098.09
14:51:32|44098.09
14:51:33|44104.54
14:51:34|44104.54
14:51:35|44093.71
14:51:36|44098.43
14:51:37|44096.72
14:51:38|44089.89
14:51:39|44096.68
14:51:40|44090.26
14:51:41|44090.26
14:51:42|44091.34
14:51:43|44095.93
14:51:45|44088.42
14:51:45|44088.4
14:51:46|44090.71
14:51:47|44090.71
14:51:49|44090.
14:51:50|44095.43
14:51:51|44098.42
14:51:52|44098.43
14:51:53|44098.43
14:51:54|44098.43
14:51:55|44099.05
14:51:56|44089.34
14:51:57|44089.34
14:51:57|44089.33
14:51:59|44090.49
14:51:59|44080.59
14:52:01|44081.94
14:52:02|44086.56
14:52:03|44086.56
14:52:04|44092.97
14:52:04|44092.97
14:52:05|44092.97
14:52:07|44092.97
14:52:08|44104.14
14:52:08|44104.14
14:52:09|44104.14
14:52:11|44104.14
14:52:12|44101.7
14:52:13|44101.69
14:52:13|44101.69
14:52:15|44101.65
14:52:16|44101.65
14:52:17|44101.6
14:52:18|44101.59
14:52:19|44101.6
14:52:20|44104.
14:52:20|44105.
14:52:22|44105.
14:52:23|44104.98
14:52:24|44104.99
14:52:25|44101.8
14:52:27|44095.68
14:52:29|44093.02
14:52:29|44093.02
14:52:30|44096.18
14:52:31|44096.17
14:52:33|44101.6
14:52:34|44097.45
14:52:35|44099.27
14:52:35|44099.27
14:52:38|44094.04
14:52:38|44094.03
14:52:39|44094.18
14:52:40|44101.61
14:52:41|44104.99
14:52:42|44104.99
14:52:43|44104.99
14:52:44|44104.99
14:52:45|44104.99
14:52:46|44098.89
14:52:47|44098.89
14:52:49|44100.41
14:52:50|44094.31
14:52:51|44094.31
14:52:52|44094.31
14:52:53|44096.3
14:52:54|44100.41
14:52:55|44100.42
14:52:56|44100.41
14:52:57|44100.42
14:52:58|44102.44
14:52:59|44102.43
14:53:00|44104.34
14:53:01|44104.33
14:53:02|44105.
14:53:03|44105.
14:53:04|44105.
14:53:05|44105.
14:53:06|44109.05
14:53:07|44110.2
14:53:08|44111.
14:53:09|44098.89
14:53:10|44095.71
14:53:11|44096.65
14:53:12|44095.12
14:53:13|44095.12
14:53:14|44098.16
14:53:15|44098.91
14:53:16|44096.63
14:53:17|44096.63
14:53:18|44096.62
14:53:19|44096.62
14:53:20|44096.65
14:53:21|44096.64
14:53:22|44095.12
14:53:23|44095.12
14:53:24|44095.13
14:53:25|44090.63
14:53:26|44094.99
14:53:28|44094.99
14:53:30|44094.99
14:53:30|44094.86
14:53:32|44094.87
14:53:33|44094.87
14:53:34|44094.84
14:53:36|44093.91
14:53:36|44088.06
14:53:37|44088.23
14:53:38|44094.84
14:53:39|44093.87
14:53:41|44093.87
14:53:42|44093.87
14:53:43|44093.87
14:53:44|44075.7
14:53:45|44074.19
14:53:46|44072.91
14:53:47|44066.37
14:53:48|44066.37
14:53:49|44066.36
14:53:50|44064.44
14:53:51|44064.44
14:53:52|44064.43
14:53:53|44063.11
14:53:54|44063.11
14:53:55|44063.1
14:53:57|44063.1
14:53:58|44060.97
14:53:59|44060.97
14:54:00|44060.4
14:54:01|44056.55
14:54:03|44058.89
14:54:03|44070.31
14:54:04|44070.31
14:54:05|44070.71
14:54:06|44055.82
14:54:08|44064.09
14:54:10|44072.91
14:54:10|44070.35
14:54:11|44077.57
14:54:12|44085.36
14:54:14|44085.36
14:54:15|44085.37
14:54:15|44091.99
14:54:16|44092.17
14:54:17|44094.87
14:54:18|44094.87
14:54:19|44094.87
14:54:21|44094.87
14:54:21|44095.
14:54:22|44095.
14:54:24|44095.
14:54:24|44095.
14:54:26|44101.98
14:54:26|44102.44
14:54:29|44102.44
14:54:29|44106.06
14:54:30|44104.69
14:54:32|44102.46
14:54:34|44102.18
14:54:35|44101.9
14:54:37|44096.19
14:54:38|44102.19
14:54:39|44096.21
14:54:40|44085.54
14:54:41|44085.53
14:54:42|44085.53
14:54:43|44085.54
14:54:44|44085.53
14:54:45|44093.92
14:54:46|44093.92
14:54:47|44093.92
14:54:48|44093.92
14:54:49|44093.93
14:54:50|44093.93
14:54:51|44093.93
14:54:52|44093.93
14:54:53|44096.77
14:54:54|44093.93
14:54:55|44093.92
14:54:56|44093.92
14:54:57|44093.92
14:54:58|44087.47
14:54:59|44087.47
14:55:00|44084.69
14:55:01|44080.07
14:55:02|44080.07
14:55:03|44080.07
14:55:04|44087.44
14:55:05|44093.92
14:55:06|44093.92
14:55:07|44106.36
14:55:08|44106.36
14:55:09|44107.77
14:55:10|44107.77
14:55:11|44107.77
14:55:12|44107.76
14:55:13|44101.72
14:55:14|44099.
14:55:15|44099.
14:55:16|44098.99
14:55:17|44095.27
14:55:18|44102.29
14:55:19|44102.29
14:55:20|44102.29
14:55:21|44102.29
14:55:22|44102.29
14:55:23|44102.29
14:55:24|44095.05
14:55:25|44095.05
14:55:26|44095.05
14:55:27|44089.26
14:55:28|44090.
14:55:30|44100.55
14:55:32|44100.54
14:55:34|44100.55
14:55:35|44100.54
14:55:36|44108.25
14:55:37|44108.25
14:55:38|44108.24
14:55:39|44108.24
14:55:40|44108.24
14:55:41|44108.24
14:55:42|44108.24
14:55:43|44108.24
14:55:44|44118.71
14:55:45|44120.95
14:55:46|44126.11
14:55:47|44139.38
14:55:48|44139.39
14:55:49|44142.37
14:55:50|44143.47
14:55:51|44143.96
14:55:52|44143.97
14:55:53|44144.
14:55:54|44141.22
14:55:55|44141.22
14:55:56|44141.22
14:55:57|44150.
14:55:58|44150.65
14:55:59|44153.51
14:56:00|44153.88
14:56:01|44154.49
14:56:02|44155.1
14:56:03|44154.49
14:56:04|44152.4
14:56:05|44158.05
14:56:06|44159.99
14:56:07|44159.22
14:56:08|44158.65
14:56:09|44158.65
14:56:10|44158.65
14:56:11|44158.65
14:56:12|44158.65
14:56:13|44150.31
14:56:14|44150.31
14:56:15|44154.22
14:56:16|44154.21
14:56:17|44154.17
14:56:18|44140.29
14:56:19|44139.63
14:56:20|44139.63
14:56:21|44139.4
14:56:22|44141.1
14:56:23|44141.1
14:56:24|44134.32
14:56:25|44134.26
14:56:26|44134.26
14:56:27|44134.26
14:56:28|44134.26
14:56:30|44134.23
14:56:32|44148.62
14:56:34|44134.31
14:56:35|44135.9
14:56:36|44143.46
14:56:36|44143.48
14:56:37|44143.47
14:56:39|44135.08
14:56:41|44135.08
14:56:42|44138.3
14:56:42|44138.3
14:56:43|44138.48
14:56:44|44138.48
14:56:45|44138.48
14:56:46|44143.46
14:56:47|44143.47
14:56:48|44143.47
14:56:49|44143.47
14:56:50|44148.63
14:56:51|44154.21
14:56:52|44154.22
14:56:53|44154.21
14:56:54|44154.22
14:56:55|44154.22
14:56:56|44154.21
14:56:57|44149.49
14:56:58|44149.49
14:56:59|44148.63
14:57:00|44148.66
14:57:01|44154.2
14:57:02|44154.22
14:57:03|44157.99
14:57:04|44160.
14:57:05|44160.
14:57:06|44160.
14:57:07|44169.46
14:57:08|44177.77
14:57:09|44185.1
14:57:10|44192.29
14:57:11|44180.37
14:57:12|44180.37
14:57:13|44182.59
14:57:14|44186.56
14:57:16|44186.58
14:57:16|44186.71
14:57:17|44192.28
14:57:18|44188.94
14:57:19|44192.46
14:57:20|44192.46
14:57:21|44194.
14:57:22|44196.05
14:57:23|44205.87
14:57:24|44217.66
14:57:25|44217.66
14:57:26|44219.99
14:57:28|44208.54
14:57:28|44208.55
14:57:29|44208.55
14:57:31|44202.22
14:57:33|44193.87
14:57:34|44189.45
14:57:35|44189.46
14:57:36|44190.22
14:57:37|44199.58
14:57:38|44202.22
14:57:39|44202.23
14:57:41|44202.23
14:57:41|44207.14
14:57:42|44202.23
14:57:43|44202.23
14:57:44|44213.24
14:57:45|44213.25
14:57:47|44213.24
14:57:47|44213.24
14:57:49|44213.24
14:57:50|44210.55
14:57:51|44210.55
14:57:52|44210.55
14:57:53|44210.55
14:57:54|44210.55
14:57:55|44210.55
14:57:56|44220.
14:57:57|44220.
14:57:58|44223.18
14:58:00|44224.1
14:58:00|44224.1
14:58:02|44224.1
14:58:03|44224.11
14:58:04|44217.15
14:58:05|44224.11
14:58:06|44231.38
14:58:07|44231.38
14:58:08|44228.08
14:58:09|44228.08
14:58:10|44230.69
14:58:11|44231.39
14:58:12|44231.39
14:58:13|44221.4
14:58:14|44228.9
14:58:15|44228.9
14:58:16|44228.9
14:58:17|44228.9
14:58:18|44228.9
14:58:19|44228.91
14:58:20|44224.11
14:58:21|44222.
14:58:22|44220.
14:58:23|44219.99
14:58:24|44202.36
14:58:25|44204.44
14:58:26|44204.44
14:58:27|44204.44
14:58:28|44204.43
14:58:29|44204.44
14:58:30|44209.52
14:58:31|44209.52
14:58:33|44209.52
14:58:35|44209.52
14:58:37|44219.59
14:58:38|44219.57
14:58:39|44219.57
14:58:40|44219.57
14:58:42|44214.64
14:58:43|44209.51
14:58:45|44209.51
14:58:45|44209.51
14:58:46|44209.5
14:58:48|44209.5
14:58:48|44209.5
14:58:49|44194.98
14:58:51|44194.45
14:58:52|44194.45
14:58:52|44194.45
14:58:54|44194.45
14:58:55|44194.46
14:58:56|44194.44
14:58:57|44194.44
14:58:58|44194.44
14:58:59|44194.44
14:59:01|44194.44
14:59:01|44194.44
14:59:02|44173.5
14:59:03|44181.74
14:59:04|44186.65
14:59:05|44186.74
14:59:07|44177.52
14:59:07|44177.52
14:59:08|44187.87
14:59:09|44187.87
14:59:10|44187.88
14:59:12|44187.88
14:59:14|44178.19
14:59:14|44189.93
14:59:15|44189.93
14:59:16|44189.93
14:59:17|44181.77
14:59:18|44181.77
14:59:19|44186.03
14:59:20|44187.62
14:59:21|44185.43
14:59:22|44185.07
14:59:23|44186.76
14:59:24|44187.61
14:59:25|44187.6
14:59:26|44183.28
14:59:27|44183.28
14:59:28|44184.82
14:59:29|44184.83
14:59:30|44184.82
14:59:32|44184.81
14:59:32|44184.81
14:59:34|44184.82
14:59:36|44183.26
14:59:38|44183.27
14:59:40|44183.27
14:59:40|44184.8
14:59:41|44172.86
14:59:42|44173.04
14:59:43|44178.18
14:59:44|44178.18
14:59:45|44178.17
14:59:46|44178.17
14:59:48|44178.17
14:59:49|44178.17
14:59:50|44178.17
14:59:52|44178.17
14:59:54|44178.18
14:59:54|44190.55
14:59:56|44190.55
14:59:56|44190.55
14:59:57|44190.54
14:59:59|44190.54
14:59:59|44178.17
15:00:00|44178.18
15:00:02|44196.45
15:00:02|44196.92
15:00:04|44199.12
15:00:05|44196.92
15:00:05|44199.99
15:00:06|44208.31
15:00:08|44217.01
15:00:08|44224.78
15:00:09|44224.99
15:00:10|44225.
15:00:12|44228.16
15:00:12|44217.16
15:00:14|44217.16
15:00:15|44217.16
15:00:16|44217.16
15:00:16|44217.15
15:00:18|44198.92
15:00:19|44198.47
15:00:20|44198.48
15:00:20|44198.48
15:00:22|44196.52
15:00:23|44196.51
15:00:24|44196.52
15:00:24|44185.73
15:00:26|44185.72
15:00:27|44185.73
15:00:28|44179.84
15:00:28|44175.16
15:00:29|44161.19
15:00:31|44158.92
15:00:32|44153.51
15:00:33|44140.46
15:00:35|44120.
15:00:35|44121.66
15:00:38|44143.35
15:00:39|44137.76
15:00:39|44137.76
15:00:41|44139.12
15:00:42|44139.12
15:00:43|44139.12
15:00:44|44139.08
15:00:45|44125.94
15:00:46|44117.44
15:00:47|44117.43
15:00:48|44117.44
15:00:48|44117.44
15:00:49|44117.44
15:00:51|44117.44
15:00:51|44117.43
15:00:53|44115.19
15:00:53|44110.
15:00:55|44112.62
15:00:56|44112.62
15:00:57|44112.62
15:00:58|44123.7
15:00:59|44123.7
15:01:00|44117.94
15:01:01|44117.94
15:01:03|44113.68
15:01:03|44113.67
15:01:05|44112.66
15:01:06|44112.65
15:01:06|44113.68
15:01:07|44120.24
15:01:09|44120.24
15:01:10|44112.62
15:01:11|44110.
15:01:12|44103.64
15:01:13|44099.23
15:01:13|44099.23
15:01:15|44095.
15:01:16|44083.89
15:01:16|44079.04
15:01:18|44080.88
15:01:19|44080.87
15:01:20|44076.31
15:01:21|44076.31
15:01:22|44076.31
15:01:23|44076.31
15:01:23|44080.87
15:01:25|44076.31
15:01:26|44076.31
15:01:27|44077.88
15:01:27|44077.88
15:01:29|44076.3
15:01:29|44084.06
15:01:31|44087.3
15:01:31|44074.84
15:01:32|44071.42
15:01:34|44067.6
15:01:36|44067.59
15:01:37|44073.79
15:01:39|44067.26
15:01:39|44066.66
15:01:41|44066.66
15:01:42|44066.67
15:01:44|44066.66
15:01:45|44063.43
15:01:46|44037.99
15:01:47|44052.67
15:01:48|44044.88
15:01:49|44040.61
15:01:50|44052.04
15:01:51|44055.29
15:01:53|44062.51
15:01:54|44071.58
15:01:55|44071.59
15:01:55|44071.59
15:01:57|44071.58
15:01:57|44071.58
15:01:59|44071.58
15:02:00|44071.58
15:02:01|44078.12
15:02:01|44078.11
15:02:03|44078.12
15:02:04|44078.12
15:02:05|44078.12
15:02:05|44078.13
15:02:07|44078.12
15:02:08|44078.13
15:02:09|44078.13
15:02:10|44078.13
15:02:11|44078.13
15:02:11|44071.01
15:02:14|44067.42
15:02:14|44086.95
15:02:16|44086.95
15:02:16|44089.17
15:02:17|44096.04
15:02:19|44096.05
15:02:19|44096.05
15:02:20|44098.6
15:02:22|44103.63
15:02:22|44103.62
15:02:23|44103.62
15:02:25|44098.7
15:02:26|44098.7
15:02:27|44098.7
15:02:27|44098.71
15:02:28|44090.38
15:02:29|44084.72
15:02:30|44084.73
15:02:31|44084.9
15:02:32|44084.9
15:02:33|44084.89
15:02:34|44084.9
15:02:35|44084.9
15:02:37|44084.9
15:02:38|44087.19
15:02:40|44090.06
15:02:40|44098.71
15:02:42|44098.71
15:02:43|44098.71
15:02:44|44098.71
15:02:46|44098.71
15:02:47|44098.71
15:02:48|44098.71
15:02:49|44098.71
15:02:50|44100.
15:02:51|44100.
15:02:52|44100.
15:02:53|44099.99
15:02:54|44100.
15:02:55|44100.
15:02:56|44100.
15:02:56|44100.
15:02:58|44100.
15:02:59|44100.
15:03:00|44100.
15:03:00|44099.99
15:03:02|44089.2
15:03:02|44089.2
15:03:04|44089.19
15:03:04|44081.91
15:03:06|44081.9
15:03:08|44082.47
15:03:08|44086.88
15:03:09|44078.14
15:03:11|44082.
15:03:11|44082.09
15:03:13|44082.09
15:03:13|44082.1
15:03:15|44082.1
15:03:15|44082.1
15:03:16|44082.09
15:03:17|44082.09
15:03:19|44082.09
15:03:19|44082.09
15:03:20|44082.09
15:03:21|44082.09
15:03:22|44082.09
15:03:24|44082.1
15:03:24|44087.42
15:03:25|44091.12
15:03:26|44091.12
15:03:27|44097.49
15:03:29|44097.49
15:03:30|44092.23
15:03:30|44092.25
15:03:31|44092.24
15:03:33|44081.39
15:03:34|44076.3
15:03:35|44080.73
15:03:35|44076.42
15:03:38|44076.43
15:03:40|44076.43
15:03:40|44076.43
15:03:42|44081.03
15:03:43|44081.03
15:03:44|44080.8
15:03:45|44080.79
15:03:46|44080.79
15:03:47|44080.79
15:03:49|44080.79
15:03:50|44076.43
15:03:51|44076.43
15:03:52|44076.3
15:03:54|44068.03
15:03:54|44068.02
15:03:55|44070.25
15:03:56|44068.7
15:03:57|44069.01
15:03:58|44071.17
15:03:59|44067.74
15:04:00|44067.74
15:04:01|44067.75
15:04:02|44067.75
15:04:03|44067.75
15:04:04|44074.76
15:04:05|44073.15
15:04:06|44073.15
15:04:07|44064.35
15:04:08|44075.96
15:04:10|44076.42
15:04:10|44076.43
15:04:11|44076.43
15:04:12|44080.79
15:04:13|44080.79
15:04:14|44076.42
15:04:15|44067.92
15:04:16|44069.02
15:04:17|44073.37
15:04:18|44073.37
15:04:19|44073.37
15:04:20|44073.37
15:04:21|44073.37
15:04:22|44073.8
15:04:23|44073.8
15:04:24|44073.8
15:04:25|44073.8
15:04:26|44073.8
15:04:27|44080.25
15:04:28|44080.25
15:04:29|44080.26
15:04:30|44080.26
15:04:31|44083.69
15:04:32|44084.12
15:04:33|44090.17
15:04:34|44094.77
15:04:35|44094.76
15:04:36|44094.77
15:04:37|44094.77
15:04:39|44097.96
15:04:41|44097.97
15:04:42|44097.96
15:04:43|44092.15
15:04:44|44092.14
15:04:45|44087.9
15:04:47|44085.66
15:04:48|44085.66
15:04:49|44062.53
15:04:51|44059.22
15:04:52|44050.01
15:04:53|44050.
15:04:53|44037.67
15:04:55|44029.28
15:04:56|44032.51
15:04:56|44032.51
15:04:58|44032.46
15:04:58|44029.44
15:05:00|44032.68
15:05:01|44037.66
15:05:02|44037.66
15:05:03|44037.6
15:05:04|44032.77
15:05:05|44041.26
15:05:06|44048.96
15:05:06|44048.96
15:05:08|44048.96
15:05:08|44044.66
15:05:10|44041.24
15:05:11|44048.91
15:05:12|44048.91
15:05:13|44048.92
15:05:14|44048.92
15:05:15|44048.97
15:05:16|44049.14
15:05:17|44049.14
15:05:18|44055.26
15:05:19|44055.3
15:05:20|44065.29
15:05:21|44065.29
15:05:22|44060.53
15:05:23|44066.43
15:05:24|44068.68
15:05:24|44068.68
15:05:26|44068.68
15:05:26|44051.15
15:05:28|44051.14
15:05:29|44051.14
15:05:30|44051.15
15:05:31|44059.09
15:05:33|44060.7
15:05:33|44048.92
15:05:35|44047.04
15:05:35|44047.04
15:05:37|44041.69
15:05:37|44037.68
15:05:40|44037.67
15:05:41|44037.67
15:05:42|44037.68
15:05:43|44037.68
15:05:44|44037.85
15:05:45|44037.67
15:05:47|44041.53
15:05:48|44043.43
15:05:49|44043.42
15:05:50|44043.38
15:05:51|44033.53
15:05:53|44033.52
15:05:54|44030.01
15:05:55|44030.01
15:05:56|44030.
15:05:57|44030.
15:05:58|44030.01
15:05:59|44034.64
15:06:00|44040.55
15:06:01|44033.67
15:06:02|44033.67
15:06:03|44033.67
15:06:04|44033.67
15:06:05|44033.67
15:06:06|44033.67
15:06:07|44033.66
15:06:09|44033.27
15:06:09|44033.27
15:06:10|44033.26
15:06:11|44033.26
15:06:12|44033.26
15:06:13|44030.01
15:06:14|44033.19
15:06:15|44033.19
15:06:16|44029.86
15:06:17|44029.86
15:06:18|44029.86
15:06:19|44043.43
15:06:21|44043.42
15:06:22|44046.99
15:06:23|44040.03
15:06:24|44040.03
15:06:25|44040.03
15:06:26|44040.03
15:06:27|44043.27
15:06:28|44043.27
15:06:29|44043.27
15:06:30|44040.02
15:06:31|44040.02
15:06:32|44046.18
15:06:33|44054.73
15:06:34|44045.89
15:06:35|44045.89
15:06:36|44040.56
15:06:37|44040.56
15:06:38|44040.57
15:06:39|44046.46
15:06:40|44044.22
15:06:42|44040.6
15:06:43|44040.6
15:06:45|44050.81
15:06:45|44045.04
15:06:46|44046.63
15:06:48|44046.63
15:06:49|44046.4
15:06:49|44040.04
15:06:50|44040.04
15:06:51|44044.5
15:06:53|44044.5
15:06:53|44044.5
15:06:56|44034.03
15:06:56|44033.66
15:06:57|44033.66
15:06:59|44033.66
15:06:59|44033.67
15:07:01|44033.67
15:07:02|44033.66
15:07:02|44033.67
15:07:03|44033.66
15:07:04|44033.66
15:07:05|44033.66
15:07:06|44033.67
15:07:07|44033.66
15:07:08|44033.66
15:07:10|44033.66
15:07:10|44033.67
15:07:11|44033.67
15:07:12|44033.67
15:07:14|44033.67
15:07:14|44033.67
15:07:16|44039.9
15:07:17|44039.9
15:07:18|44039.91
15:07:18|44044.5
15:07:19|44046.63
15:07:21|44046.63
15:07:21|44046.63
15:07:22|44046.63
15:07:24|44046.63
15:07:24|44046.63
15:07:25|44046.63
15:07:26|44046.63
15:07:27|44046.63
15:07:28|44046.63
15:07:30|44046.63
15:07:32|44046.62
15:07:33|44046.63
15:07:33|44046.63
15:07:34|44046.62
15:07:35|44062.71
15:07:36|44062.71
15:07:37|44062.72
15:07:38|44062.71
15:07:39|44062.71
15:07:41|44059.4
15:07:43|44046.96
15:07:44|44040.01
15:07:46|44046.62
15:07:46|44046.62
15:07:48|44046.62
15:07:50|44046.62
15:07:51|44046.63
15:07:52|44046.63
15:07:53|44046.63
15:07:54|44046.63
15:07:55|44046.62
15:07:56|44046.63
15:07:57|44040.01
15:07:58|44040.
15:07:59|44040.
15:08:00|44033.68
15:08:01|44033.68
15:08:02|44033.68
15:08:03|44033.68
15:08:04|44033.66
15:08:05|44033.85
15:08:06|44033.85
15:08:07|44042.08
15:08:08|44042.08
15:08:09|44042.08
15:08:10|44038.02
15:08:11|44038.02
15:08:12|44038.02
15:08:13|44034.79
15:08:14|44034.79
15:08:16|44034.79
15:08:17|44041.89
15:08:18|44041.89
15:08:19|44041.89
15:08:20|44041.89
15:08:21|44041.88
15:08:22|44041.88
15:08:23|44041.89
15:08:24|44041.89
15:08:25|44041.89
15:08:26|44041.89
15:08:27|44041.89
15:08:28|44046.61
15:08:29|44046.61
15:08:30|44046.62
15:08:31|44046.61
15:08:32|44046.63
15:08:33|44050.03
15:08:34|44050.03
15:08:35|44050.03
15:08:36|44050.03
15:08:37|44050.03
15:08:39|44062.58
15:08:40|44062.59
15:08:41|44062.58
15:08:43|44062.58
15:08:45|44062.58
15:08:46|44050.6
15:08:47|44050.6
15:08:48|44050.6
15:08:49|44050.59
15:08:50|44046.09
15:08:50|44037.68
15:08:52|44037.67
15:08:52|44037.68
15:08:54|44037.68
15:08:55|44037.84
15:08:56|44037.84
15:08:57|44037.84
15:08:58|44037.84
15:08:59|44044.62
15:09:00|44044.61
15:09:01|44044.61
15:09:02|44044.61
15:09:02|44044.61
15:09:04|44038.23
15:09:05|44038.23
15:09:06|44040.87
15:09:07|44044.62
15:09:08|44045.53
15:09:09|44048.59
15:09:10|44045.97
15:09:11|44045.97
15:09:12|44045.8
15:09:13|44045.8
15:09:14|44045.8
15:09:15|44040.91
15:09:16|44040.91
15:09:18|44040.91
15:09:19|44040.91
15:09:19|44040.91
15:09:21|44040.91
15:09:22|44040.9
15:09:23|44040.91
15:09:24|44040.91
15:09:25|44040.91
15:09:25|44040.91
15:09:26|44040.91
15:09:28|44040.91
15:09:28|44044.72
15:09:30|44044.72
15:09:31|44044.72
15:09:32|44037.67
15:09:32|44037.67
15:09:34|44033.67
15:09:36|44033.67
15:09:36|44033.67
15:09:37|44033.67
15:09:38|44030.01
15:09:39|44025.01
15:09:40|44022.
15:09:41|44012.01
15:09:44|44012.
15:09:45|44012.01
15:09:46|44012.
15:09:48|44002.21
15:09:49|44000.01
15:09:51|44000.
15:09:53|44003.57
15:09:53|44003.58
15:09:55|44000.
15:09:56|44003.11
15:09:57|44003.11
15:09:58|44002.9
15:09:58|44006.87
15:10:00|44002.91
15:10:01|43998.02
15:10:02|43998.02
15:10:02|43994.26
15:10:04|43990.55
15:10:05|43975.
15:10:06|43979.98
15:10:07|43987.06
15:10:08|43993.86
15:10:09|43993.86
15:10:10|43987.05
15:10:11|43991.75
15:10:12|43987.09
15:10:14|43983.29
15:10:14|43977.51
15:10:16|43977.51
15:10:16|43977.51
15:10:17|43974.6
15:10:18|43973.4
15:10:19|43972.98
15:10:20|43964.12
15:10:22|43964.12
15:10:22|43959.34
15:10:24|43950.01
15:10:24|43950.01
15:10:25|43946.5
15:10:27|43946.15
15:10:27|43943.78
15:10:28|43964.12
15:10:30|43964.12
15:10:30|43964.08
15:10:31|43959.07
15:10:32|43962.79
15:10:33|43967.
15:10:35|43967.
15:10:35|43966.99
15:10:37|43967.
15:10:38|43967.28
15:10:38|43967.28
15:10:39|43974.6
15:10:40|43984.72
15:10:41|43984.72
15:10:42|43984.72
15:10:45|43983.61
15:10:46|43983.61
15:10:48|43984.72
15:10:50|43984.73
15:10:51|43987.09
15:10:52|43987.09
15:10:53|43987.08
15:10:54|43987.09
15:10:55|43987.09
15:10:56|43992.45
15:10:57|43992.45
15:10:58|43994.
15:10:59|43977.23
15:11:00|43977.23
15:11:01|43970.33
15:11:02|43970.33
15:11:03|43970.33
15:11:05|43970.32
15:11:06|43970.32
15:11:07|43974.41
15:11:08|43977.2
15:11:09|43977.21
15:11:10|43977.21
15:11:11|43977.2
15:11:11|43977.2
15:11:13|43974.4
15:11:14|43970.97
15:11:15|43970.98
15:11:16|43973.84
15:11:16|43977.2
15:11:19|43973.84
15:11:19|43973.83
15:11:20|43970.97
15:11:21|43975.07
15:11:22|43975.07
15:11:24|43973.61
15:11:24|43973.6
15:11:25|43979.98
15:11:26|43979.99
15:11:28|43979.99
15:11:29|43979.99
15:11:29|43979.98
15:11:30|43979.98
15:11:32|43979.98
15:11:32|43979.98
15:11:34|43979.98
15:11:34|43979.98
15:11:36|43979.98
15:11:36|43979.98
15:11:38|43979.99
15:11:39|43979.98
15:11:39|43979.98
15:11:40|43979.98
15:11:41|43979.98
15:11:42|43979.06
15:11:43|43982.9
15:11:46|43982.91
15:11:47|43982.9
15:11:49|43982.9
15:11:50|43982.91
15:11:51|43982.9
15:11:53|43982.9
15:11:53|43985.54
15:11:55|43989.7
15:11:56|43985.56
15:11:58|43991.75
15:11:58|43991.71
15:11:59|43991.71
15:12:00|43991.71
15:12:01|43991.71
15:12:02|43991.7
15:12:04|43991.66
15:12:05|43991.66
15:12:06|43991.65
15:12:08|43989.76
15:12:08|43991.56
15:12:09|43982.91
15:12:10|43982.91
15:12:11|43971.95
15:12:12|43973.01
15:12:13|43967.3
15:12:14|43961.01
15:12:15|43960.02
15:12:17|43967.27
15:12:18|43967.27
15:12:19|43955.83
15:12:20|43957.4
15:12:21|43957.4
15:12:22|43957.39
15:12:23|43957.39
15:12:24|43957.4
15:12:25|43957.4
15:12:26|43957.4
15:12:27|43957.4
15:12:28|43957.4
15:12:29|43949.71
15:12:30|43949.71
15:12:31|43949.71
15:12:32|43943.04
15:12:33|43946.51
15:12:34|43932.32
15:12:35|43930.
15:12:36|43918.43
15:12:37|43914.57
15:12:38|43920.
15:12:39|43931.08
15:12:40|43932.12
15:12:41|43931.86
15:12:42|43927.82
15:12:43|43927.81
15:12:44|43921.78
15:12:45|43921.79
15:12:47|43914.56
15:12:49|43914.56
15:12:50|43921.38
15:12:51|43921.38
15:12:53|43921.38
15:12:53|43921.38
15:12:55|43921.38
15:12:55|43921.38
15:12:56|43912.28
15:12:58|43912.29
15:13:00|43908.57
15:13:01|43906.97
15:13:02|43911.21
15:13:02|43915.25
15:13:03|43919.79
15:13:04|43908.29
15:13:07|43908.34
15:13:08|43908.34
15:13:08|43910.53
15:13:09|43910.54
15:13:10|43912.19
15:13:12|43908.34
15:13:12|43905.
15:13:13|43905.
15:13:14|43900.55
15:13:15|43902.46
15:13:16|43912.19
15:13:17|43912.19
15:13:18|43916.74
15:13:19|43919.25
15:13:21|43909.73
15:13:21|43915.73
15:13:23|43900.7
15:13:23|43900.94
15:13:24|43902.97
15:13:25|43893.6
15:13:26|43877.55
15:13:28|43857.15
15:13:29|43836.15
15:13:30|43834.32
15:13:31|43820.01
15:13:31|43823.14
15:13:32|43825.95
15:13:33|43828.44
15:13:35|43840.56
15:13:36|43842.91
15:13:37|43863.45
15:13:37|43863.96
15:13:38|43869.56
15:13:39|43886.62
15:13:41|43883.41
15:13:41|43880.87
15:13:42|43883.59
15:13:43|43885.48
15:13:45|43870.48
15:13:45|43892.17
15:13:48|43893.33
15:13:49|43893.33
15:13:50|43893.32
15:13:51|43893.31
15:13:52|43896.74
15:13:53|43896.74
15:13:55|43887.77
15:13:56|43889.89
15:13:57|43887.99
15:13:59|43882.42
15:14:00|43882.41
15:14:02|43881.22
15:14:02|43879.63
15:14:03|43879.63
15:14:04|43883.97
15:14:06|43872.89
15:14:06|43870.
15:14:07|43854.98
15:14:08|43850.01
15:14:09|43862.27
15:14:11|43862.27
15:14:12|43850.01
15:14:13|43847.37
15:14:14|43847.36
15:14:15|43838.22
15:14:16|43830.
15:14:17|43823.57
15:14:18|43826.08
15:14:19|43830.01
15:14:20|43837.93
15:14:21|43840.01
15:14:22|43848.69
15:14:23|43823.56
15:14:24|43823.57
15:14:25|43837.59
15:14:26|43840.
15:14:28|43844.39
15:14:28|43849.13
15:14:29|43849.99
15:14:30|43840.51
15:14:31|43844.35
15:14:32|43831.77
15:14:33|43831.77
15:14:34|43831.77
15:14:35|43831.76
15:14:36|43831.77
15:14:37|43831.77
15:14:38|43815.98
15:14:40|43815.98
15:14:41|43813.77
15:14:42|43806.27
15:14:43|43809.4
15:14:45|43813.76
15:14:45|43813.11
15:14:46|43815.97
15:14:48|43813.1
15:14:49|43812.12
15:14:51|43821.94
15:14:52|43815.81
15:14:54|43763.64
15:14:55|43774.66
15:14:56|43791.62
15:14:57|43808.92
15:14:58|43795.77
15:14:59|43799.98
15:15:00|43799.99
15:15:01|43806.88
15:15:03|43800.84
15:15:03|43794.89
15:15:05|43773.87
15:15:06|43779.72
15:15:07|43771.48
15:15:08|43771.48
15:15:08|43725.04
15:15:09|43660.8
15:15:11|43645.85
15:15:13|43670.
15:15:13|43688.16
15:15:14|43681.88
15:15:15|43682.75
15:15:16|43671.32
15:15:17|43661.63
15:15:18|43652.98
15:15:19|43657.69
15:15:20|43672.82
15:15:21|43690.
15:15:22|43686.5
15:15:23|43680.24
15:15:24|43684.83
15:15:25|43691.7
15:15:26|43678.6
15:15:27|43670.01
15:15:28|43662.04
15:15:29|43667.28
15:15:30|43656.69
15:15:31|43658.04
15:15:32|43661.98
15:15:33|43669.86
15:15:34|43678.5
15:15:35|43686.82
15:15:36|43699.99
15:15:37|43696.79
15:15:38|43699.99
15:15:39|43709.99
15:15:40|43693.83
15:15:41|43688.7
15:15:42|43696.83
15:15:43|43709.08
15:15:44|43709.08
15:15:45|43715.11
15:15:46|43729.99
15:15:47|43712.48
15:15:50|43712.48
15:15:51|43720.53
15:15:53|43727.88
15:15:54|43720.54
15:15:55|43714.78
15:15:57|43710.93
15:15:58|43711.51
15:15:59|43713.7
15:16:00|43713.71
15:16:00|43696.83
15:16:01|43696.85
15:16:02|43700.06
15:16:05|43710.85
15:16:05|43706.36
15:16:07|43706.32
15:16:07|43692.49
15:16:08|43683.85
15:16:10|43683.69
15:16:10|43681.53
15:16:12|43694.29
15:16:12|43696.85
15:16:13|43700.
15:16:14|43704.31
15:16:15|43709.56
15:16:16|43709.55
15:16:18|43710.
15:16:19|43713.7
15:16:19|43709.56
15:16:21|43696.68
15:16:22|43686.42
15:16:23|43687.53
15:16:24|43701.24
15:16:25|43701.24
15:16:26|43668.11
15:16:28|43660.01
15:16:28|43660.01
15:16:30|43659.57
15:16:30|43650.79
15:16:32|43650.
15:16:33|43642.91
15:16:34|43660.68
15:16:35|43640.41
15:16:36|43648.37
15:16:36|43647.12
15:16:38|43646.94
15:16:39|43641.08
15:16:40|43641.08
15:16:41|43632.66
15:16:41|43632.65
15:16:43|43620.01
15:16:43|43625.09
15:16:45|43625.09
15:16:45|43632.06
15:16:47|43623.43
15:16:47|43626.44
15:16:49|43626.44
15:16:51|43626.43
15:16:53|43611.44
15:16:53|43606.7
15:16:55|43600.01
15:16:56|43600.
15:16:57|43600.01
15:16:59|43610.01
15:17:00|43608.79
15:17:01|43612.63
15:17:02|43619.67
15:17:03|43620.8
15:17:04|43620.8
15:17:05|43636.67
15:17:06|43639.99
15:17:07|43649.97
15:17:08|43649.96
15:17:09|43644.92
15:17:10|43623.97
15:17:11|43630.46
15:17:12|43630.46
15:17:13|43639.85
15:17:14|43639.85
15:17:15|43639.85
15:17:16|43641.31
15:17:17|43639.67
15:17:18|43643.4
15:17:19|43649.59
15:17:20|43643.49
15:17:21|43646.06
15:17:22|43646.07
15:17:23|43611.44
15:17:25|43620.1
15:17:25|43624.69
15:17:27|43600.67
15:17:27|43604.16
15:17:28|43600.01
15:17:29|43600.67
15:17:30|43607.06
15:17:31|43606.48
15:17:33|43598.68
15:17:34|43570.01
15:17:35|43575.31
15:17:36|43587.16
15:17:37|43572.59
15:17:38|43584.53
15:17:39|43579.27
15:17:40|43566.67
15:17:41|43569.11
15:17:42|43566.67
15:17:43|43566.67
15:17:44|43565.9
15:17:45|43569.56
15:17:46|43582.69
15:17:47|43583.93
15:17:48|43587.37
15:17:49|43583.78
15:17:50|43587.71
15:17:52|43581.29
15:17:53|43589.07
15:17:54|43582.71
15:17:55|43582.71
15:17:57|43582.7
15:17:57|43587.65
15:17:59|43599.99
15:18:01|43590.09
15:18:02|43582.7
15:18:03|43582.58
15:18:04|43574.75
15:18:05|43577.82
15:18:06|43589.66
15:18:07|43583.69
15:18:08|43583.7
15:18:09|43568.81
15:18:10|43576.53
15:18:11|43560.
15:18:12|43573.24
15:18:13|43574.74
15:18:15|43574.1
15:18:15|43573.21
15:18:16|43573.23
15:18:17|43550.
15:18:18|43550.01
15:18:19|43550.01
15:18:20|43557.82
15:18:21|43563.05
15:18:22|43562.75
15:18:23|43573.25
15:18:24|43576.53
15:18:25|43579.99
15:18:26|43580.66
15:18:27|43593.99
15:18:29|43596.88
15:18:29|43596.88
15:18:31|43594.83
15:18:32|43594.82
15:18:32|43584.46
15:18:33|43576.6
15:18:34|43576.6
15:18:35|43576.6
15:18:36|43576.62
15:18:37|43568.63
15:18:38|43570.12
15:18:39|43573.97
15:18:40|43572.54
15:18:41|43538.85
15:18:42|43534.36
15:18:43|43536.79
15:18:44|43555.95
15:18:46|43525.99
15:18:47|43533.23
15:18:48|43525.48
15:18:49|43519.18
15:18:49|43508.71
15:18:50|43500.01
15:18:53|43492.98
15:18:54|43465.62
15:18:54|43462.61
15:18:55|43491.35
15:18:56|43476.21
15:18:57|43481.67
15:18:58|43474.13
15:18:59|43474.12
15:19:00|43471.33
15:19:01|43462.6
15:19:02|43440.45
15:19:04|43434.
15:19:04|43350.28
15:19:05|43371.83
15:19:06|43410.
15:19:07|43355.1
15:19:08|43384.78
15:19:09|43400.63
15:19:10|43392.62
15:19:11|43387.39
15:19:12|43376.77
15:19:13|43348.36
15:19:15|43303.
15:19:16|43307.68
15:19:17|43263.12
15:19:18|43238.67
15:19:18|43246.16
15:19:20|43244.8
15:19:21|43258.25
15:19:22|43260.41
15:19:22|43281.12
15:19:23|43291.52
15:19:24|43293.9
15:19:26|43295.49
15:19:27|43297.23
15:19:27|43289.46
15:19:29|43295.47
15:19:29|43305.88
15:19:30|43305.89
15:19:31|43329.22
15:19:32|43317.72
15:19:33|43323.41
15:19:35|43323.75
15:19:35|43338.79
15:19:36|43356.04
15:19:37|43361.41
15:19:39|43365.71
15:19:39|43380.11
15:19:41|43387.37
15:19:42|43404.06
15:19:43|43397.26
15:19:43|43370.33
15:19:44|43349.29
15:19:45|43355.84
15:19:47|43359.43
15:19:48|43380.43
15:19:49|43382.12
15:19:50|43386.22
15:19:51|43382.15
15:19:52|43364.77
15:19:54|43376.79
15:19:55|43367.29
15:19:56|43374.03
15:19:58|43384.62
15:19:58|43396.42
15:20:00|43400.38
15:20:01|43400.38
15:20:02|43404.99
15:20:03|43424.03
15:20:04|43405.99
15:20:04|43415.21
15:20:06|43419.9
15:20:06|43430.33
15:20:08|43419.78
15:20:09|43429.44
15:20:10|43434.49
15:20:12|43412.09
15:20:12|43407.68
15:20:15|43404.68
15:20:15|43403.09
15:20:16|43417.76
15:20:17|43424.6
15:20:18|43434.49
15:20:20|43418.86
15:20:20|43400.58
15:20:21|43432.56
15:20:22|43439.16
15:20:23|43420.6
15:20:25|43465.64
15:20:25|43444.05
15:20:26|43415.44
15:20:28|43419.36
15:20:28|43408.93
15:20:29|43414.85
15:20:31|43414.86
15:20:31|43406.77
15:20:32|43408.18
15:20:34|43409.54
15:20:35|43409.54
15:20:36|43409.53
15:20:37|43411.32
15:20:38|43416.2
15:20:39|43421.05
15:20:40|43421.05
15:20:41|43424.16
15:20:43|43424.48
15:20:43|43442.99
15:20:44|43442.73
15:20:45|43440.01
15:20:46|43430.
15:20:48|43430.
15:20:48|43421.05
15:20:49|43410.16
15:20:50|43402.78
15:20:51|43408.92
15:20:52|43420.
15:20:53|43408.98
15:20:54|43419.78
15:20:56|43418.08
15:20:57|43433.66
15:20:59|43439.99
15:21:01|43436.77
15:21:02|43429.21
15:21:03|43429.74
15:21:04|43420.44
15:21:06|43420.45
15:21:07|43431.36
15:21:08|43418.9
15:21:08|43412.23
15:21:10|43404.43
15:21:10|43404.43
15:21:12|43404.41
15:21:12|43405.43
15:21:13|43409.94
15:21:14|43421.92
15:21:16|43430.63
15:21:16|43428.36
15:21:17|43415.56
15:21:19|43415.56
15:21:19|43409.4
15:21:21|43409.4
15:21:21|43400.
15:21:22|43390.02
15:21:23|43389.86
15:21:26|43385.53
15:21:26|43388.66
15:21:27|43385.
15:21:29|43385.
15:21:29|43380.
15:21:30|43369.22
15:21:31|43360.01
15:21:32|43360.01
15:21:33|43368.85
15:21:34|43373.01
15:21:35|43377.93
15:21:36|43377.78
15:21:37|43372.2
15:21:38|43372.19
15:21:39|43372.48
15:21:40|43386.45
15:21:42|43377.97
15:21:42|43379.1
15:21:44|43379.1
15:21:44|43379.5
15:21:45|43388.73
15:21:46|43395.04
15:21:47|43395.04
15:21:48|43401.11
15:21:49|43423.94
15:21:50|43428.04
15:21:51|43431.37
15:21:52|43434.78
15:21:54|43440.01
15:21:56|43439.99
15:21:56|43434.18
15:21:58|43438.81
15:22:00|43434.
15:22:02|43433.99
15:22:02|43434.02
15:22:04|43435.79
15:22:05|43433.99
15:22:06|43422.7
15:22:06|43417.35
15:22:08|43417.52
15:22:08|43400.33
15:22:10|43402.7
15:22:10|43402.7
15:22:12|43408.16
15:22:13|43390.
15:22:14|43377.12
15:22:15|43377.24
15:22:16|43377.24
15:22:17|43374.98
15:22:18|43368.47
15:22:19|43373.67
15:22:20|43373.68
15:22:21|43387.88
15:22:22|43373.68
15:22:23|43371.89
15:22:24|43371.9
15:22:25|43371.9
15:22:26|43377.
15:22:27|43377.
15:22:28|43371.89
15:22:29|43383.22
15:22:30|43386.51
15:22:31|43381.2
15:22:32|43381.13
15:22:33|43368.18
15:22:34|43360.98
15:22:35|43360.98
15:22:36|43348.87
15:22:37|43348.85
15:22:38|43347.82
15:22:39|43348.38
15:22:40|43348.7
15:22:41|43352.81
15:22:42|43340.01
15:22:43|43341.84
15:22:44|43351.43
15:22:45|43348.39
15:22:46|43360.
15:22:47|43368.17
15:22:48|43370.55
15:22:49|43374.62
15:22:50|43353.13
15:22:51|43350.38
15:22:52|43350.38
15:22:53|43355.84
15:22:54|43364.39
15:22:55|43364.39
15:22:56|43345.07
15:22:58|43358.06
15:22:59|43352.9
15:23:00|43358.06
15:23:02|43365.21
15:23:04|43356.21
15:23:05|43421.71
15:23:06|43411.5
15:23:06|43421.74
15:23:09|43422.82
15:23:09|43421.07
15:23:10|43421.04
15:23:11|43429.91
15:23:13|43433.76
15:23:14|43439.75
15:23:15|43433.17
15:23:16|43446.22
15:23:17|43430.34
15:23:18|43443.85
15:23:19|43448.25
15:23:20|43453.36
15:23:21|43439.58
15:23:22|43454.11
15:23:23|43444.62
15:23:24|43432.46
15:23:25|43435.4
15:23:26|43430.01
15:23:27|43433.18
15:23:28|43434.95
15:23:29|43426.15
15:23:30|43430.01
15:23:31|43434.
15:23:32|43443.93
15:23:33|43444.87
15:23:34|43446.7
15:23:35|43436.29
15:23:36|43439.14
15:23:37|43426.16
15:23:38|43426.16
15:23:39|43432.34
15:23:40|43422.26
15:23:41|43426.15
15:23:42|43427.2
15:23:43|43425.7
15:23:44|43431.2
15:23:45|43431.24
15:23:46|43426.36
15:23:47|43431.2
15:23:48|43431.19
15:23:49|43430.77
15:23:50|43444.5
15:23:51|43446.51
15:23:52|43441.71
15:23:53|43441.71
15:23:54|43441.71
15:23:55|43431.21
15:23:56|43438.61
15:23:58|43442.54
15:24:00|43438.55
15:24:01|43436.21
15:24:03|43437.6
15:24:04|43421.28
15:24:06|43428.46
15:24:07|43437.6
15:24:08|43443.74
15:24:10|43443.75
15:24:11|43454.38
15:24:12|43436.2
15:24:12|43454.59
15:24:14|43462.5
15:24:15|43454.56
15:24:17|43454.56
15:24:17|43449.99
15:24:19|43437.21
15:24:19|43443.17
15:24:20|43442.56
15:24:21|43438.45
15:24:22|43438.45
15:24:24|43427.82
15:24:24|43417.79
15:24:25|43421.7
15:24:26|43427.89
15:24:27|43431.84
15:24:28|43442.12
15:24:29|43441.72
15:24:32|43449.99
15:24:32|43451.87
15:24:33|43451.88
15:24:34|43451.87
15:24:35|43449.36
15:24:36|43449.37
15:24:37|43451.88
15:24:38|43456.57
15:24:39|43456.57
15:24:40|43456.31
15:24:41|43456.31
15:24:42|43456.32
15:24:43|43456.27
15:24:45|43456.28
15:24:45|43453.61
15:24:47|43453.62
15:24:48|43456.56
15:24:49|43441.45
15:24:49|43443.3
15:24:50|43450.45
15:24:51|43444.78
15:24:52|43440.01
15:24:53|43442.66
15:24:55|43443.85
15:24:55|43451.73
15:24:56|43442.84
15:24:58|43440.01
15:24:59|43445.33
15:25:01|43442.81
15:25:03|43432.48
15:25:04|43422.57
15:25:05|43429.12
15:25:06|43430.89
15:25:07|43433.03
15:25:08|43433.49
15:25:09|43436.9
15:25:10|43435.65
15:25:11|43440.
15:25:12|43434.31
15:25:13|43427.44
15:25:14|43437.07
15:25:15|43442.52
15:25:16|43442.52
15:25:17|43442.52
15:25:18|43441.59
15:25:18|43441.61
15:25:20|43443.03
15:25:21|43446.38
15:25:22|43446.37
15:25:23|43446.37
15:25:24|43446.38
15:25:25|43448.16
15:25:26|43449.04
15:25:27|43451.89
15:25:28|43456.57
15:25:29|43450.
15:25:30|43446.03
15:25:31|43451.58
15:25:32|43448.37
15:25:33|43436.99
15:25:34|43436.73
15:25:35|43442.95
15:25:36|43443.02
15:25:37|43443.02
15:25:38|43446.56
15:25:39|43426.95
15:25:40|43428.46
15:25:41|43421.46
15:25:42|43414.26
15:25:43|43414.8
15:25:45|43409.99
15:25:46|43409.99
15:25:47|43406.39
15:25:48|43408.87
15:25:49|43408.87
15:25:49|43404.65
15:25:51|43397.34
15:25:51|43401.52
15:25:53|43400.06
15:25:53|43397.47
15:25:55|43399.78
15:25:56|43402.11
15:25:56|43399.78
15:25:58|43400.21
15:26:00|43386.04
15:26:02|43386.03
15:26:02|43383.55
15:26:04|43383.57
15:26:05|43387.69
15:26:06|43387.68
15:26:07|43392.53
15:26:08|43392.5
15:26:09|43384.94
15:26:10|43384.75
15:26:11|43384.75
15:26:12|43384.72
15:26:13|43384.72
15:26:14|43382.22
15:26:15|43382.21
15:26:17|43384.5
15:26:17|43380.
15:26:18|43375.9
15:26:19|43379.97
15:26:20|43379.59
15:26:21|43379.59
15:26:22|43379.58
15:26:23|43379.58
15:26:24|43379.75
15:26:25|43368.69
15:26:26|43365.99
15:26:28|43366.
15:26:28|43367.46
15:26:29|43374.35
15:26:31|43367.47
15:26:31|43368.28
15:26:32|43373.74
15:26:34|43377.05
15:26:35|43375.57
15:26:36|43371.16
15:26:37|43366.31
15:26:38|43367.85
15:26:39|43367.85
15:26:40|43367.85
15:26:41|43366.34
15:26:42|43366.34
15:26:43|43364.16
15:26:44|43363.24
15:26:45|43363.23
15:26:46|43363.23
15:26:47|43359.17
15:26:48|43359.17
15:26:49|43359.17
15:26:50|43359.18
15:26:51|43369.2
15:26:52|43369.2
15:26:53|43359.19
15:26:54|43359.19
15:26:55|43363.7
15:26:57|43363.7
15:26:57|43363.7
15:26:58|43361.91
15:26:59|43361.91
15:27:01|43359.17
15:27:03|43351.79
15:27:05|43347.82
15:27:06|43341.88
15:27:07|43341.88
15:27:08|43330.61
15:27:09|43325.5
15:27:09|43323.23
15:27:11|43319.03
15:27:12|43317.62
15:27:12|43316.46
15:27:14|43329.44
15:27:14|43320.96
15:27:16|43313.75
15:27:16|43318.73
15:27:17|43310.35
15:27:18|43313.71
15:27:20|43315.09
15:27:21|43319.97
15:27:21|43319.97
15:27:23|43324.56
15:27:25|43318.88
15:27:25|43318.88
15:27:26|43318.92
15:27:27|43318.9
15:27:28|43322.42
15:27:29|43322.41
15:27:30|43322.41
15:27:32|43322.05
15:27:33|43310.82
15:27:33|43308.65
15:27:34|43300.
15:27:36|43292.06
15:27:36|43302.64
15:27:37|43298.56
15:27:39|43309.8
15:27:39|43291.1
15:27:40|43291.11
15:27:42|43280.21
15:27:42|43281.52
15:27:44|43275.99
15:27:44|43276.1
15:27:46|43286.45
15:27:46|43286.45
15:27:48|43286.45
15:27:49|43286.41
15:27:49|43272.33
15:27:51|43291.11
15:27:51|43304.34
15:27:53|43307.56
15:27:53|43308.7
15:27:55|43299.99
15:27:56|43299.99
15:27:56|43304.15
15:27:57|43307.68
15:27:59|43293.9
15:27:59|43304.16
15:28:02|43286.87
15:28:02|43284.1
15:28:03|43265.9
15:28:05|43267.46
15:28:06|43276.4
15:28:07|43250.28
15:28:09|43269.68
15:28:09|43255.67
15:28:10|43256.03
15:28:11|43263.39
15:28:12|43253.
15:28:13|43248.92
15:28:14|43238.7
15:28:15|43234.48
15:28:16|43236.89
15:28:17|43232.88
15:28:18|43244.19
15:28:19|43249.99
15:28:20|43247.38
15:28:21|43254.08
15:28:22|43260.26
15:28:23|43256.37
15:28:24|43255.65
15:28:25|43257.21
15:28:26|43264.77
15:28:27|43245.17
15:28:29|43248.54
15:28:30|43252.94
15:28:31|43227.8
15:28:32|43233.06
15:28:34|43244.81
15:28:35|43244.08
15:28:35|43250.42
15:28:36|43246.85
15:28:37|43257.89
15:28:38|43269.54
15:28:40|43277.56
15:28:41|43286.82
15:28:42|43285.4
15:28:43|43282.75
15:28:44|43282.75
15:28:45|43283.12
15:28:45|43281.05
15:28:46|43281.06
15:28:47|43290.
15:28:49|43290.86
15:28:49|43296.85
15:28:51|43304.19
15:28:51|43314.87
15:28:52|43317.18
15:28:53|43317.27
15:28:55|43318.77
15:28:55|43310.6
15:28:57|43321.49
15:28:57|43317.29
15:28:59|43320.38
15:28:59|43317.29
15:29:01|43329.99
15:29:03|43331.11
15:29:05|43331.11
15:29:05|43334.24
15:29:07|43351.78
15:29:07|43355.18
15:29:08|43351.32
15:29:10|43351.31
15:29:10|43358.79
15:29:12|43352.52
15:29:13|43348.94
15:29:14|43352.34
15:29:15|43359.99
15:29:16|43363.39
15:29:16|43369.16
15:29:18|43368.16
15:29:19|43364.69
15:29:19|43356.73
15:29:21|43371.14
15:29:21|43361.67
15:29:23|43361.01
15:29:23|43361.
15:29:25|43361.
15:29:26|43361.
15:29:26|43361.01
15:29:28|43339.85
15:29:28|43346.64
15:29:30|43346.62
15:29:31|43345.69
15:29:31|43333.07
15:29:32|43333.97
15:29:34|43326.39
15:29:34|43324.06
15:29:36|43326.62
15:29:38|43328.44
15:29:39|43323.13
15:29:39|43320.
15:29:40|43290.38
15:29:42|43299.66
15:29:42|43293.79
15:29:43|43304.56
15:29:44|43316.44
15:29:46|43316.43
15:29:46|43325.59
15:29:47|43343.3
15:29:49|43343.4
15:29:50|43321.28
15:29:51|43331.1
15:29:52|43339.93
15:29:53|43339.94
15:29:54|43339.94
15:29:54|43325.83
15:29:55|43325.82
15:29:56|43325.82
15:29:57|43325.82
15:29:59|43325.82
15:29:59|43318.52
15:30:00|43320.21
15:30:01|43316.44
15:30:04|43302.71
15:30:06|43294.59
15:30:06|43280.
15:30:07|43280.18
15:30:08|43262.14
15:30:09|43273.6
15:30:11|43278.29
15:30:11|43293.02
15:30:12|43293.03
15:30:15|43288.7
15:30:15|43286.45
15:30:16|43286.44
15:30:17|43275.36
15:30:18|43282.51
15:30:19|43260.55
15:30:20|43264.06
15:30:21|43265.81
15:30:23|43276.46
15:30:23|43278.6
15:30:24|43283.54
15:30:25|43283.53
15:30:26|43280.76
15:30:27|43280.21
15:30:28|43277.98
15:30:30|43266.92
15:30:30|43268.13
15:30:31|43273.28
15:30:32|43273.68
15:30:33|43274.07
15:30:34|43283.53
15:30:35|43275.28
15:30:36|43268.13
15:30:37|43268.13
15:30:38|43272.44
15:30:39|43272.44
15:30:40|43263.15
15:30:41|43257.89
15:30:42|43254.7
15:30:44|43254.18
15:30:44|43256.76
15:30:45|43256.76
15:30:46|43262.03
15:30:47|43253.28
15:30:48|43250.
15:30:49|43239.52
15:30:50|43243.75
15:30:51|43256.76
15:30:52|43250.41
15:30:53|43263.56
15:30:54|43278.94
15:30:55|43286.7
15:30:57|43262.16
15:30:57|43260.
15:30:58|43268.13
15:30:59|43268.12
15:31:00|43278.78
15:31:01|43259.99
15:31:02|43256.77
15:31:05|43250.01
15:31:06|43250.01
15:31:07|43245.41
15:31:08|43247.01
15:31:10|43245.4
15:31:11|43237.04
15:31:11|43243.09
15:31:12|43232.91
15:31:13|43227.41
15:31:14|43227.41
15:31:15|43227.41
15:31:17|43220.11
15:31:17|43220.1
15:31:18|43219.48
15:31:19|43204.53
15:31:20|43200.01
15:31:21|43193.16
15:31:22|43186.15
15:31:23|43165.09
15:31:24|43166.03
15:31:25|43164.58
15:31:26|43175.44
15:31:27|43185.67
15:31:28|43193.84
15:31:29|43196.95
15:31:30|43212.23
15:31:31|43189.42
15:31:32|43205.
15:31:33|43205.43
15:31:34|43211.13
15:31:35|43227.66
15:31:36|43230.39
15:31:37|43223.49
15:31:38|43220.63
15:31:39|43218.65
15:31:40|43218.65
15:31:41|43204.55
15:31:42|43208.73
15:31:44|43208.75
15:31:45|43220.73
15:31:46|43217.89
15:31:47|43208.77
15:31:48|43208.77
15:31:49|43208.77
15:31:50|43214.38
15:31:51|43208.81
15:31:52|43191.01
15:31:53|43191.
15:31:54|43187.74
15:31:55|43180.
15:31:56|43180.
15:31:57|43167.58
15:31:58|43175.21
15:32:01|43180.
15:32:02|43167.04
15:32:03|43158.46
15:32:04|43158.46
15:32:06|43150.
15:32:08|43137.01
15:32:09|43136.44
15:32:10|43131.88
15:32:11|43125.01
15:32:12|43125.97
15:32:13|43118.98
15:32:14|43133.08
15:32:15|43142.8
15:32:17|43155.51
15:32:18|43158.2
15:32:18|43154.61
15:32:21|43150.27
15:32:21|43149.12
15:32:22|43153.2
15:32:24|43153.21
15:32:25|43153.24
15:32:26|43153.24
15:32:27|43160.
15:32:27|43160.21
15:32:28|43160.23
15:32:30|43163.62
15:32:31|43166.6
15:32:32|43173.89
15:32:32|43173.91
15:32:34|43176.5
15:32:34|43176.72
15:32:36|43173.9
15:32:36|43165.23
15:32:38|43154.29
15:32:38|43120.21
15:32:39|43132.96
15:32:41|43126.36
15:32:41|43127.68
15:32:42|43128.24
15:32:44|43119.28
15:32:45|43119.67
15:32:45|43116.25
15:32:46|43124.4
15:32:47|43119.14
15:32:48|43115.84
15:32:49|43108.07
15:32:50|43108.06
15:32:51|43108.06
15:32:52|43107.14
15:32:53|43116.64
15:32:54|43112.14
15:32:56|43116.97
15:32:57|43112.46
15:32:57|43117.93
15:32:59|43117.66
15:32:59|43101.
15:33:00|43096.7
15:33:02|43084.78
15:33:02|43073.
15:33:03|43082.98
15:33:04|43089.09
15:33:05|43094.37
15:33:08|43098.77
15:33:09|43096.52
15:33:10|43110.71
15:33:10|43107.07
15:33:11|43112.33
15:33:12|43104.84
15:33:13|43101.4
15:33:15|43104.68
15:33:17|43101.38
15:33:18|43100.76
15:33:20|43112.28
15:33:20|43109.87
15:33:21|43109.62
15:33:22|43118.34
15:33:23|43139.89
15:33:24|43141.86
15:33:25|43142.53
15:33:26|43142.32
15:33:28|43142.3
15:33:28|43137.75
15:33:30|43139.18
15:33:30|43155.74
15:33:31|43151.47
15:33:32|43139.43
15:33:33|43134.38
15:33:35|43147.3
15:33:36|43147.15
15:33:37|43138.11
15:33:38|43140.65
15:33:39|43140.66
15:33:39|43128.91
15:33:41|43130.36
15:33:41|43142.35
15:33:42|43135.47
15:33:44|43135.46
15:33:44|43142.85
15:33:47|43142.85
15:33:48|43151.02
15:33:48|43151.03
15:33:49|43168.57
15:33:50|43163.98
15:33:51|43178.42
15:33:52|43166.5
15:33:53|43152.27
15:33:55|43159.86
15:33:57|43155.49
15:33:57|43148.93
15:33:58|43149.7
15:33:59|43149.7
15:34:00|43149.72
15:34:01|43152.19
15:34:02|43136.57
15:34:03|43152.07
15:34:04|43159.83
15:34:05|43159.82
15:34:07|43154.18
15:34:08|43135.35
15:34:09|43125.95
15:34:10|43117.09
15:34:11|43117.08
15:34:12|43115.42
15:34:13|43115.43
15:34:14|43115.42
15:34:15|43115.42
15:34:16|43118.04
15:34:17|43110.01
15:34:18|43107.85
15:34:19|43113.67
15:34:20|43107.86
15:34:21|43113.66
15:34:22|43100.99
15:34:23|43100.
15:34:24|43092.35
15:34:25|43092.7
15:34:26|43082.68
15:34:28|43056.74
15:34:29|43063.03
15:34:31|43053.28
15:34:33|43053.71
15:34:33|43059.84
15:34:35|43065.56
15:34:35|43065.56
15:34:37|43070.75
15:34:37|43077.74
15:34:38|43101.25
15:34:39|43086.65
15:34:40|43086.65
15:34:42|43077.05
15:34:42|43062.39
15:34:43|43043.39
15:34:44|43049.72
15:34:45|43056.17
15:34:47|43049.72
15:34:47|43066.29
15:34:49|43060.46
15:34:50|43047.21
15:34:50|43061.26
15:34:52|43061.25
15:34:52|43055.57
15:34:53|43055.57
15:34:54|43060.98
15:34:55|43066.57
15:34:56|43066.58
15:34:57|43048.28
15:34:59|43054.7
15:35:00|43061.36
15:35:00|43065.12
15:35:01|43065.13
15:35:02|43066.58
15:35:03|43066.58
15:35:05|43078.52
15:35:06|43060.62
15:35:08|43060.75
15:35:10|43064.58
15:35:12|43078.16
15:35:14|43080.79
15:35:14|43087.3
15:35:16|43091.33
15:35:17|43091.33
15:35:17|43089.97
15:35:19|43091.33
15:35:20|43091.32
15:35:20|43104.43
15:35:22|43109.99
15:35:23|43110.
15:35:23|43108.94
15:35:25|43110.89
15:35:26|43112.83
15:35:27|43104.12
15:35:28|43104.12
15:35:28|43110.11
15:35:30|43115.29
15:35:31|43115.28
15:35:32|43106.63
15:35:33|43100.
15:35:34|43092.38
15:35:35|43102.95
15:35:35|43096.94
15:35:37|43096.83
15:35:39|43087.
15:35:40|43101.72
15:35:40|43107.81
15:35:41|43110.05
15:35:42|43110.05
15:35:44|43107.52
15:35:45|43110.66
15:35:46|43110.66
15:35:47|43107.62
15:35:48|43101.72
15:35:49|43101.72
15:35:50|43110.05
15:35:51|43110.05
15:35:52|43110.05
15:35:53|43116.04
15:35:54|43120.04
15:35:55|43113.56
15:35:56|43110.02
15:35:57|43113.27
15:35:58|43113.29
15:35:59|43119.64
15:36:00|43125.17
15:36:01|43107.1
15:36:02|43105.91
15:36:03|43117.2
15:36:04|43117.41
15:36:05|43144.04
15:36:06|43130.25
15:36:07|43126.08
15:36:08|43120.3
15:36:10|43116.74
15:36:12|43109.47
15:36:13|43109.65
15:36:14|43115.26
15:36:16|43101.9
15:36:16|43104.21
15:36:17|43096.66
15:36:18|43096.65
15:36:19|43096.66
15:36:20|43087.8
15:36:21|43086.96
15:36:22|43086.96
15:36:23|43099.64
15:36:24|43099.46
15:36:25|43090.44
15:36:26|43103.44
15:36:27|43116.41
15:36:28|43117.07
15:36:29|43117.06
15:36:30|43115.56
15:36:31|43126.08
15:36:32|43128.66
15:36:33|43128.66
15:36:34|43129.63
15:36:36|43117.11
15:36:37|43127.85
15:36:37|43132.95
15:36:38|43132.95
15:36:39|43133.23
15:36:40|43136.84
15:36:41|43142.84
15:36:43|43132.86
15:36:43|43139.59
15:36:45|43132.57
15:36:45|43123.63
15:36:46|43148.33
15:36:47|43130.74
15:36:50|43127.99
15:36:50|43134.18
15:36:51|43142.55
15:36:52|43141.75
15:36:53|43132.58
15:36:54|43134.42
15:36:55|43140.48
15:36:56|43143.16
15:36:57|43143.17
15:36:58|43143.13
15:36:59|43143.26
15:37:01|43129.53
15:37:02|43122.3
15:37:02|43128.71
15:37:04|43110.06
15:37:04|43118.36
15:37:05|43124.42
15:37:06|43128.71
15:37:07|43141.68
15:37:08|43145.09
15:37:11|43141.37
15:37:12|43125.7
15:37:14|43141.36
15:37:15|43141.36
15:37:16|43141.36
15:37:17|43147.81
15:37:18|43149.61
15:37:19|43154.36
15:37:20|43157.95
15:37:21|43158.82
15:37:22|43158.62
15:37:23|43159.
15:37:24|43171.47
15:37:26|43176.17
15:37:26|43176.26
15:37:28|43180.65
15:37:29|43177.21
15:37:30|43168.04
15:37:31|43174.38
15:37:32|43173.64
15:37:33|43173.64
15:37:34|43176.8
15:37:35|43176.82
15:37:36|43176.4
15:37:37|43166.26
15:37:38|43166.73
15:37:39|43194.32
15:37:40|43186.25
15:37:41|43168.95
15:37:42|43169.95
15:37:43|43161.09
15:37:44|43164.45
15:37:45|43176.09
15:37:46|43176.1
15:37:47|43190.57
15:37:48|43186.67
15:37:49|43184.71
15:37:50|43171.75
15:37:51|43174.61
15:37:52|43176.34
15:37:53|43168.74
15:37:54|43179.87
15:37:55|43179.88
15:37:56|43183.93
15:37:58|43187.08
15:37:58|43190.74
15:37:59|43194.32
15:38:00|43198.72
15:38:01|43188.16
15:38:02|43194.94
15:38:03|43188.15
15:38:04|43194.31
15:38:05|43179.02
15:38:07|43179.32
15:38:07|43178.32
15:38:08|43163.82
15:38:09|43182.94
15:38:11|43183.
15:38:13|43180.01
15:38:14|43187.58
15:38:15|43189.56
15:38:16|43187.59
15:38:18|43206.33
15:38:18|43204.16
15:38:20|43195.24
15:38:20|43197.05
15:38:21|43197.06
15:38:22|43203.92
15:38:24|43205.
15:38:25|43207.92
15:38:25|43209.21
15:38:27|43218.05
15:38:28|43215.48
15:38:29|43220.89
15:38:30|43211.71
15:38:31|43208.47
15:38:32|43208.47
15:38:33|43225.05
15:38:35|43218.56
15:38:35|43215.04
15:38:37|43210.48
15:38:39|43218.56
15:38:40|43215.94
15:38:41|43215.94
15:38:41|43215.9
15:38:43|43215.9
15:38:44|43212.94
15:38:45|43202.1
15:38:46|43209.11
15:38:47|43214.14
15:38:48|43212.58
15:38:49|43212.54
15:38:50|43207.92
15:38:51|43207.93
15:38:52|43207.93
15:38:53|43207.92
15:38:54|43212.58
15:38:55|43218.9
15:38:56|43212.55
15:38:57|43212.55
15:38:58|43207.52
15:38:59|43212.3
15:39:00|43202.15
15:39:01|43206.58
15:39:02|43212.3
15:39:03|43219.98
15:39:04|43219.99
15:39:05|43213.89
15:39:07|43215.66
15:39:08|43219.98
15:39:09|43215.7
15:39:10|43222.31
15:39:11|43222.31
15:39:12|43206.34
15:39:14|43206.35
15:39:16|43211.91
15:39:17|43206.38
15:39:17|43211.92
15:39:20|43195.28
15:39:20|43205.66
15:39:21|43199.27
15:39:22|43199.27
15:39:23|43199.28
15:39:24|43199.28
15:39:25|43190.
15:39:26|43186.53
15:39:28|43179.74
15:39:28|43179.75
15:39:29|43173.94
15:39:30|43177.76
15:39:31|43171.17
15:39:32|43172.46
15:39:33|43182.19
15:39:34|43182.19
15:39:35|43190.
15:39:36|43187.4
15:39:38|43187.57
15:39:38|43190.
15:39:40|43184.13
15:39:40|43176.49
15:39:42|43177.42
15:39:43|43186.11
15:39:43|43186.1
15:39:45|43186.11
15:39:46|43186.1
15:39:47|43186.11
15:39:48|43186.1
15:39:48|43198.52
15:39:50|43194.5
15:39:51|43199.27
15:39:52|43200.
15:39:53|43210.
15:39:53|43210.
15:39:55|43213.26
15:39:56|43213.26
15:39:57|43213.26
15:39:58|43213.26
15:39:59|43213.25
15:40:00|43204.
15:40:01|43203.99
15:40:01|43214.32
15:40:03|43204.04
15:40:04|43205.8
15:40:05|43205.8
15:40:06|43211.4
15:40:07|43207.14
15:40:07|43219.98
15:40:09|43223.62
15:40:10|43231.16
15:40:11|43238.76
15:40:12|43246.88
15:40:14|43248.35
15:40:16|43233.32
15:40:17|43243.81
15:40:18|43242.99
15:40:20|43243.95
15:40:22|43243.94
15:40:23|43257.92
15:40:24|43263.77
15:40:24|43267.47
15:40:26|43265.58
15:40:26|43269.37
15:40:27|43262.11
15:40:28|43265.56
15:40:30|43259.46
15:40:30|43249.94
15:40:32|43265.85
15:40:34|43259.47
15:40:35|43262.14
15:40:35|43259.47
15:40:36|43262.14
15:40:37|43262.14
15:40:38|43269.97
15:40:39|43256.75
15:40:40|43258.69
15:40:41|43258.7
15:40:42|43258.7
15:40:43|43265.53
15:40:45|43269.96
15:40:45|43269.96
15:40:46|43270.02
15:40:47|43266.19
15:40:49|43258.71
15:40:49|43254.07
15:40:50|43255.82
15:40:51|43252.72
15:40:52|43245.85
15:40:53|43245.86
15:40:54|43251.66
15:40:55|43251.65
15:40:56|43252.17
15:40:57|43265.19
15:40:58|43261.4
15:40:59|43257.05
15:41:01|43261.4
15:41:02|43254.16
15:41:02|43254.17
15:41:03|43264.1
15:41:04|43263.19
15:41:05|43260.71
15:41:06|43260.71
15:41:07|43260.71
15:41:08|43271.59
15:41:09|43271.6
15:41:10|43272.72
15:41:11|43273.99
15:41:12|43275.51
15:41:15|43271.22
15:41:16|43265.29
15:41:17|43265.29
15:41:18|43267.
15:41:19|43275.08
15:41:20|43267.24
15:41:21|43269.19
15:41:22|43276.17
15:41:23|43271.76
15:41:24|43272.92
15:41:25|43266.07
15:41:26|43259.58
15:41:28|43250.
15:41:28|43250.73
15:41:30|43253.74
15:41:30|43251.59
15:41:31|43249.99
15:41:32|43253.09
15:41:33|43250.18
15:41:35|43263.97
15:41:36|43264.58
15:41:37|43264.56
15:41:38|43263.41
15:41:39|43263.41
15:41:40|43263.41
15:41:41|43264.54
15:41:42|43264.53
15:41:43|43264.53
15:41:44|43264.53
15:41:45|43263.42
15:41:46|43263.42
15:41:47|43263.48
15:41:48|43264.53
15:41:49|43264.54
15:41:50|43263.41
15:41:51|43263.42
15:41:52|43267.4
15:41:53|43267.4
15:41:54|43267.4
15:41:55|43267.4
15:41:56|43274.68
15:41:57|43274.69
15:41:59|43274.7
15:42:00|43276.17
15:42:01|43276.17
15:42:02|43276.23
15:42:04|43270.04
15:42:05|43271.58
15:42:05|43264.53
15:42:07|43264.
15:42:08|43264.01
15:42:09|43264.01
15:42:09|43264.01
15:42:10|43263.41
15:42:12|43260.77
15:42:12|43260.78
15:42:13|43260.78
15:42:16|43260.78
15:42:17|43260.78
15:42:17|43260.77
15:42:19|43260.77
15:42:20|43252.
15:42:21|43252.
15:42:22|43258.2
15:42:24|43253.42
15:42:25|43253.41
15:42:26|43253.41
15:42:27|43253.41
15:42:28|43253.41
15:42:29|43253.39
15:42:30|43252.
15:42:31|43250.01
15:42:32|43252.01
15:42:33|43253.41
15:42:34|43253.42
15:42:35|43253.17
15:42:36|43253.17
15:42:38|43253.17
15:42:38|43253.17
15:42:39|43253.16
15:42:40|43253.37
15:42:41|43253.42
15:42:42|43257.83
15:42:44|43257.82
15:42:44|43253.37
15:42:46|43250.
15:42:47|43242.2
15:42:48|43245.85
15:42:49|43236.1
15:42:49|43236.09
15:42:50|43236.09
15:42:52|43236.08
15:42:52|43236.08
15:42:54|43236.08
15:42:55|43236.08
15:42:55|43231.96
15:42:57|43231.97
15:42:58|43231.97
15:42:59|43220.15
15:43:00|43221.94
15:43:01|43221.94
15:43:03|43221.9
15:43:03|43221.89
15:43:04|43227.18
15:43:05|43227.19
15:43:06|43227.23
15:43:07|43227.22
15:43:08|43227.2
15:43:10|43227.17
15:43:10|43220.81
15:43:11|43211.09
15:43:12|43206.35
15:43:13|43182.48
15:43:15|43181.6
15:43:17|43169.02
15:43:17|43163.09
15:43:18|43159.89
15:43:20|43157.33
15:43:22|43144.99
15:43:23|43144.
15:43:24|43163.48
15:43:25|43171.78
15:43:26|43173.6
15:43:27|43169.19
15:43:28|43177.66
15:43:29|43177.1
15:43:30|43171.97
15:43:30|43173.34
15:43:32|43185.51
15:43:33|43189.99
15:43:34|43189.99
15:43:35|43190.
15:43:36|43206.33
15:43:37|43206.33
15:43:38|43207.5
15:43:39|43207.89
15:43:40|43207.89
15:43:41|43205.76
15:43:42|43200.34
15:43:43|43203.57
15:43:45|43203.58
15:43:45|43207.87
15:43:47|43207.87
15:43:47|43204.03
15:43:48|43203.57
15:43:49|43198.09
15:43:50|43203.56
15:43:51|43199.87
15:43:52|43199.97
15:43:53|43200.11
15:43:54|43200.11
15:43:55|43194.9
15:43:56|43194.9
15:43:57|43190.
15:44:00|43190.
15:44:00|43184.3
15:44:01|43184.3
15:44:02|43190.
15:44:03|43189.99
15:44:04|43189.96
15:44:05|43189.95
15:44:06|43200.
15:44:07|43200.
15:44:08|43197.25
15:44:09|43201.59
15:44:10|43203.57
15:44:11|43203.57
15:44:13|43203.57
15:44:13|43217.38
15:44:14|43217.39
15:44:15|43217.38
15:44:17|43217.38
15:44:19|43204.42
15:44:20|43204.41
15:44:22|43195.34
15:44:24|43191.85
15:44:24|43180.54
15:44:25|43177.15
15:44:27|43172.38
15:44:27|43163.33
15:44:28|43154.58
15:44:30|43158.94
15:44:30|43162.48
15:44:31|43162.48
15:44:32|43150.01
15:44:34|43150.01
15:44:34|43150.01
15:44:35|43150.
15:44:36|43150.
15:44:37|43150.
15:44:38|43150.
15:44:39|43150.
15:44:40|43150.18
15:44:41|43158.
15:44:42|43153.81
15:44:44|43154.32
15:44:45|43154.31
15:44:46|43150.
15:44:47|43151.75
15:44:48|43161.77
15:44:49|43150.27
15:44:50|43154.72
15:44:51|43154.72
15:44:52|43154.73
15:44:54|43157.97
15:44:54|43157.63
15:44:55|43154.47
15:44:56|43150.39
15:44:58|43150.39
15:44:59|43154.06
15:44:59|43154.06
15:45:00|43154.07
15:45:01|43156.69
15:45:03|43158.82
15:45:03|43158.82
15:45:04|43155.26
15:45:05|43155.26
15:45:06|43157.97
15:45:07|43157.97
15:45:08|43157.97
15:45:09|43157.94
15:45:10|43150.06
15:45:11|43151.33
15:45:12|43151.34
15:45:14|43145.55
15:45:14|43136.85
15:45:15|43130.
15:45:16|43124.85
15:45:17|43127.88
15:45:19|43136.84
15:45:20|43133.21
15:45:21|43137.21
15:45:22|43135.69
15:45:23|43135.65
15:45:25|43109.45
15:45:25|43121.46
15:45:26|43114.08
15:45:28|43114.25
15:45:29|43114.26
15:45:29|43116.13
15:45:31|43128.77
15:45:31|43137.01
15:45:32|43132.53
15:45:33|43132.53
15:45:35|43149.99
15:45:35|43158.85
15:45:36|43158.86
15:45:37|43158.79
15:45:38|43153.16
15:45:39|43153.17
15:45:40|43153.16
15:45:42|43150.
15:45:42|43158.86
15:45:44|43168.59
15:45:45|43173.9
15:45:45|43179.99
15:45:47|43175.31
15:45:48|43175.31
15:45:49|43192.98
15:45:50|43196.14
15:45:51|43196.18
15:45:52|43196.19
15:45:53|43198.37
15:45:54|43198.36
15:45:55|43192.03
15:45:56|43183.52
15:45:57|43181.58
15:45:58|43181.58
15:45:59|43191.3
15:46:00|43200.
15:46:01|43206.33
15:46:02|43204.44
15:46:03|43196.75
15:46:04|43190.65
15:46:05|43199.65
15:46:06|43202.96
15:46:07|43206.92
15:46:08|43206.92
15:46:09|43213.87
15:46:10|43202.97
15:46:11|43202.96
15:46:12|43198.43
15:46:13|43200.
15:46:14|43193.18
15:46:15|43202.94
15:46:16|43202.94
15:46:17|43202.94
15:46:18|43202.94
15:46:19|43202.94
15:46:21|43219.99
15:46:23|43213.88
15:46:24|43213.88
15:46:26|43217.07
15:46:26|43217.07
15:46:28|43217.07
15:46:29|43217.07
15:46:29|43217.08
15:46:30|43217.07
15:46:32|43217.89
15:46:33|43217.89
15:46:34|43213.46
15:46:35|43213.46
15:46:35|43213.46
15:46:37|43206.34
15:46:38|43206.33
15:46:38|43206.33
15:46:41|43213.41
15:46:41|43211.23
15:46:42|43207.28
15:46:43|43207.28
15:46:44|43207.27
15:46:45|43207.24
15:46:46|43207.24
15:46:47|43207.24
15:46:48|43207.24
15:46:49|43207.23
15:46:50|43207.23
15:46:51|43207.28
15:46:52|43207.23
15:46:54|43195.2
15:46:55|43198.22
15:46:56|43198.22
15:46:57|43198.22
15:46:58|43199.17
15:46:59|43207.16
15:47:00|43207.16
15:47:01|43207.16
15:47:02|43204.45
15:47:03|43204.45
15:47:04|43204.46
15:47:05|43207.14
15:47:06|43212.62
15:47:07|43212.61
15:47:08|43217.89
15:47:09|43220.
15:47:10|43219.99
15:47:11|43218.24
15:47:12|43220.
15:47:13|43214.27
15:47:14|43216.99
15:47:15|43216.99
15:47:16|43216.99
15:47:17|43219.99
15:47:18|43213.85
15:47:19|43205.04
15:47:21|43205.05
15:47:22|43205.05
15:47:24|43211.
15:47:26|43205.04
15:47:28|43205.
15:47:29|43199.68
15:47:30|43199.91
15:47:31|43199.91
15:47:32|43199.97
15:47:33|43200.19
15:47:34|43200.19
15:47:35|43200.19
15:47:36|43206.43
15:47:37|43206.42
15:47:38|43206.43
15:47:39|43206.43
15:47:40|43206.56
15:47:41|43206.56
15:47:42|43209.14
15:47:43|43209.14
15:47:44|43201.42
15:47:45|43203.58
15:47:46|43192.81
15:47:47|43192.81
15:47:48|43198.33
15:47:49|43192.8
15:47:50|43190.83
15:47:51|43190.83
15:47:52|43190.83
15:47:53|43190.82
15:47:54|43181.23
15:47:55|43177.87
15:47:56|43177.86
15:47:57|43177.86
15:47:58|43177.85
15:47:59|43162.35
15:48:00|43164.31
15:48:01|43159.85
15:48:02|43151.51
15:48:03|43140.01
15:48:04|43140.01
15:48:05|43134.69
15:48:06|43134.13
15:48:07|43133.92
15:48:08|43133.92
15:48:09|43133.92
15:48:10|43130.
15:48:11|43131.83
15:48:12|43125.2
15:48:13|43125.2
15:48:14|43125.21
15:48:15|43125.21
15:48:16|43125.2
15:48:17|43136.5
15:48:18|43127.89
15:48:20|43127.89
15:48:21|43127.89
15:48:22|43127.89
15:48:22|43127.89
15:48:24|43134.29
15:48:25|43134.3
15:48:26|43125.2
15:48:27|43134.15
15:48:28|43134.15
15:48:29|43134.15
15:48:30|43134.15
15:48:32|43128.17
15:48:33|43116.28
15:48:34|43116.27
15:48:35|43116.27
15:48:36|43105.87
15:48:37|43116.27
15:48:39|43116.27
15:48:40|43119.91
15:48:41|43118.4
15:48:41|43116.26
15:48:43|43116.26
15:48:44|43120.
15:48:45|43108.5
15:48:46|43111.13
15:48:47|43113.73
15:48:47|43118.25
15:48:49|43118.26
15:48:50|43129.98
15:48:50|43128.65
15:48:52|43128.65
15:48:53|43128.64
15:48:54|43134.26
15:48:55|43130.82
15:48:56|43122.8
15:48:57|43122.8
15:48:58|43119.17
15:48:58|43119.17
15:48:59|43119.17
15:49:01|43119.17
15:49:02|43119.17
15:49:03|43119.17
15:49:04|43119.17
15:49:05|43113.72
15:49:06|43113.72
15:49:06|43115.92
15:49:08|43115.92
15:49:08|43110.02
15:49:10|43113.62
15:49:11|43114.21
15:49:12|43114.21
15:49:13|43115.91
15:49:13|43115.91
15:49:15|43115.92
15:49:15|43115.92
15:49:17|43128.3
15:49:18|43128.64
15:49:19|43128.63
15:49:20|43124.19
15:49:20|43124.19
15:49:23|43124.19
15:49:24|43124.19
15:49:25|43114.26
15:49:26|43114.28
15:49:27|43114.27
15:49:29|43116.45
15:49:30|43116.45
15:49:31|43116.46
15:49:32|43127.88
15:49:33|43114.28
15:49:33|43114.28
15:49:35|43108.81
15:49:35|43103.44
15:49:37|43102.
15:49:38|43092.02
15:49:38|43092.01
15:49:39|43092.02
15:49:40|43092.01
15:49:42|43088.68
15:49:42|43086.97
15:49:44|43091.13
15:49:44|43092.02
15:49:46|43092.02
15:49:47|43092.02
15:49:47|43092.02
15:49:48|43091.42
15:49:49|43091.42
15:49:51|43091.42
15:49:51|43091.42
15:49:52|43086.96
15:49:54|43085.89
15:49:54|43085.89
15:49:55|43077.66
15:49:57|43064.79
15:49:57|43070.18
15:49:58|43079.26
15:49:59|43080.25
15:50:00|43085.55
15:50:01|43080.25
15:50:02|43078.07
15:50:03|43071.08
15:50:04|43071.09
15:50:06|43061.97
15:50:07|43061.85
15:50:08|43053.54
15:50:08|43049.33
15:50:10|43001.1
15:50:10|43001.1
15:50:11|43018.4
15:50:12|43039.41
15:50:13|43041.57
15:50:14|43057.26
15:50:16|43060.
15:50:17|43065.56
15:50:18|43047.89
15:50:18|43028.16
15:50:19|43028.16
15:50:21|43022.1
15:50:21|43024.1
15:50:24|43039.13
15:50:25|43041.53
15:50:26|43024.96
15:50:28|43011.12
15:50:29|42920.01
15:50:31|42944.98
15:50:32|42971.08
15:50:33|42967.01
15:50:34|42971.86
15:50:36|42968.45
15:50:36|42990.17
15:50:37|42973.45
15:50:38|42955.68
15:50:39|42964.11
15:50:41|42971.62
15:50:41|42978.49
15:50:43|42966.05
15:50:44|42989.61
15:50:45|42999.99
15:50:47|43007.39
15:50:48|43010.
15:50:49|43000.67
15:50:50|43000.76
15:50:51|43008.8
15:50:52|43022.57
15:50:53|43005.88
15:50:54|43014.03
15:50:56|43006.17
15:50:57|42990.12
15:50:58|42990.
15:50:59|42988.3
15:51:00|42970.67
15:51:01|42977.73
15:51:02|42988.3
15:51:04|42970.67
15:51:06|42954.4
15:51:06|42965.36
15:51:07|42965.37
15:51:08|42963.86
15:51:09|42960.78
15:51:10|42969.52
15:51:11|42982.59
15:51:12|42989.61
15:51:13|42971.25
15:51:14|42974.53
15:51:15|42989.61
15:51:16|42987.37
15:51:17|43000.
15:51:18|42999.98
15:51:19|43004.75
15:51:21|43008.02
15:51:22|43010.99
15:51:23|43016.02
15:51:25|43018.34
15:51:26|43011.81
15:51:27|43011.8
15:51:29|43003.42
15:51:30|42994.16
15:51:31|42987.86
15:51:33|42984.16
15:51:33|42970.11
15:51:34|42972.52
15:51:36|42976.05
15:51:37|42967.38
15:51:38|42982.1
15:51:39|42967.92
15:51:40|42955.1
15:51:42|42956.47
15:51:43|42968.58
15:51:44|42976.11
15:51:45|42976.08
15:51:46|42975.31
15:51:47|42975.31
15:51:48|42964.52
15:51:49|42955.19
15:51:50|42960.46
15:51:51|42958.25
15:51:52|42948.34
15:51:53|42940.01
15:51:54|42941.76
15:51:55|42936.3
15:51:56|42928.28
15:51:57|42914.01
15:51:58|42919.29
15:51:59|42921.1
15:52:00|42928.26
15:52:01|42928.27
15:52:02|42928.8
15:52:03|42940.
15:52:04|42936.01
15:52:05|42945.1
15:52:06|42945.1
15:52:07|42926.98
15:52:08|42940.44
15:52:09|42919.91
15:52:10|42929.01
15:52:11|42936.07
15:52:12|42923.28
15:52:13|42934.3
15:52:14|42929.01
15:52:15|42932.03
15:52:16|42923.46
15:52:17|42928.99
15:52:18|42928.81
15:52:19|42928.74
15:52:20|42919.89
15:52:21|42919.89
15:52:22|42914.
15:52:23|42897.73
15:52:24|42899.99
15:52:26|42914.51
15:52:28|42905.13
15:52:30|42908.8
15:52:30|42908.81
15:52:32|42898.14
15:52:32|42898.13
15:52:33|42892.47
15:52:34|42892.47
15:52:35|42910.06
15:52:36|42916.58
15:52:37|42912.79
15:52:38|42907.91
15:52:39|42908.13
15:52:41|42910.91
15:52:42|42906.63
15:52:43|42910.91
15:52:44|42924.36
15:52:45|42928.98
15:52:46|42926.81
15:52:47|42924.93
15:52:49|42945.04
15:52:49|42949.99
15:52:51|42967.94
15:52:52|42967.07
15:52:53|42958.84
15:52:54|42930.64
15:52:55|42935.7
15:52:56|42939.84
15:52:57|42931.37
15:52:58|42940.02
15:53:00|42937.9
15:53:00|42937.89
15:53:01|42940.94
15:53:02|42938.66
15:53:03|42938.65
15:53:04|42949.99
15:53:05|42928.97
15:53:06|42934.88
15:53:08|42931.86
15:53:08|42935.52
15:53:09|42940.49
15:53:10|42942.39
15:53:11|42946.98
15:53:12|42948.09
15:53:13|42948.08
15:53:14|42949.31
15:53:15|42950.
15:53:16|42958.64
15:53:17|42950.02
15:53:18|42970.56
15:53:19|42975.22
15:53:20|42975.22
15:53:21|42979.99
15:53:22|42975.7
15:53:23|42975.7
15:53:24|42986.23
15:53:26|42996.41
15:53:28|42982.71
15:53:30|42981.51
15:53:32|42969.47
15:53:33|42974.73
15:53:33|42974.74
15:53:35|42974.75
15:53:36|42974.75
15:53:37|42974.74
15:53:38|42974.75
15:53:38|42976.76
15:53:40|42976.08
15:53:41|42971.83
15:53:41|42974.75
15:53:43|42980.85
15:53:44|42980.85
15:53:44|42980.85
15:53:46|42980.84
15:53:46|42980.84
15:53:48|42980.8
15:53:49|42980.8
15:53:49|42977.36
15:53:51|42977.36
15:53:51|42977.36
15:53:53|42952.93
15:53:53|42948.08
15:53:54|42943.85
15:53:55|42948.2
15:53:56|42959.99
15:53:58|42959.99
15:53:58|42951.59
15:54:00|42953.61
15:54:00|42951.58
15:54:02|42945.38
15:54:04|42945.38
15:54:04|42943.82
15:54:05|42943.82
15:54:06|42946.81
15:54:07|42943.82
15:54:08|42950.71
15:54:09|42943.93
15:54:10|42927.78
15:54:11|42918.03
15:54:13|42914.01
15:54:13|42914.01
15:54:14|42924.92
15:54:15|42921.54
15:54:16|42924.92
15:54:17|42926.05
15:54:18|42921.54
15:54:19|42921.54
15:54:20|42943.37
15:54:21|42943.39
15:54:22|42945.49
15:54:23|42945.49
15:54:25|42940.36
15:54:27|42940.13
15:54:29|42940.13
15:54:30|42941.3
15:54:31|42944.36
15:54:33|42950.81
15:54:34|42946.21
15:54:34|42948.35
15:54:35|42949.3
15:54:37|42952.21
15:54:38|42959.99
15:54:38|42957.32
15:54:39|42960.4
15:54:41|42944.44
15:54:42|42946.25
15:54:43|42937.81
15:54:44|42954.3
15:54:46|42948.46
15:54:46|42956.89
15:54:47|42969.42
15:54:49|42969.43
15:54:49|42970.
15:54:51|42972.56
15:54:51|42972.56
15:54:52|42980.
15:54:53|42980.81
15:54:54|42983.25
15:54:56|42986.43
15:54:57|42980.67
15:54:58|42978.31
15:54:59|42978.32
15:54:59|42985.78
15:55:00|42991.18
15:55:02|42997.91
15:55:03|43008.21
15:55:03|43008.18
15:55:05|43004.58
15:55:05|43002.87
15:55:06|43002.4
15:55:07|43005.42
15:55:09|42993.08
15:55:09|42993.09
15:55:11|42990.
15:55:11|42989.81
15:55:12|42999.44
15:55:14|43010.63
15:55:14|43014.19
15:55:15|43012.31
15:55:16|43017.08
15:55:17|43015.72
15:55:19|43015.72
15:55:20|43003.76
15:55:21|42993.71
15:55:21|42991.32
15:55:23|43000.
15:55:24|43000.
15:55:24|43009.15
15:55:26|43009.44
15:55:27|43014.82
15:55:29|43006.6
15:55:30|43000.
15:55:31|43007.07
15:55:32|43009.24
15:55:33|43011.46
15:55:34|43000.63
15:55:35|43000.
15:55:36|43000.01
15:55:38|43000.01
15:55:38|43004.24
15:55:39|43000.62
15:55:40|43011.44
15:55:42|43011.34
15:55:42|43011.33
15:55:43|43011.34
15:55:44|43018.35
15:55:45|43018.36
15:55:46|43004.06
15:55:47|43000.01
15:55:48|43000.01
15:55:49|43000.89
15:55:50|43000.89
15:55:51|43000.89
15:55:53|43000.89
15:55:53|43000.89
15:55:54|43000.89
15:55:55|43000.89
15:55:57|42997.53
15:55:58|42989.8
15:55:59|42980.
15:56:00|42975.81
15:56:01|42970.
15:56:02|42970.
15:56:03|42967.84
15:56:04|42975.79
15:56:06|42975.79
15:56:07|42990.
15:56:08|42990.
15:56:09|43001.98
15:56:09|43001.97
15:56:11|43001.97
15:56:12|43001.97
15:56:13|43000.95
15:56:14|43000.96
15:56:14|43001.98
15:56:16|43014.06
15:56:17|43017.08
15:56:18|43003.72
15:56:19|43016.25
15:56:20|43019.02
15:56:21|43019.02
15:56:22|43014.59
15:56:22|43029.5
15:56:24|43025.45
15:56:25|43017.25
15:56:26|43017.26
15:56:26|43019.94
15:56:28|43017.25
15:56:30|43022.81
15:56:31|43026.29
15:56:33|43022.81
15:56:34|43022.77
15:56:35|43022.87
15:56:35|43022.87
15:56:37|43027.61
15:56:38|43027.61
15:56:39|43028.46
15:56:39|43031.26
15:56:41|43035.06
15:56:42|43040.7
15:56:42|43049.99
15:56:44|43061.58
15:56:45|43065.01
15:56:46|43065.02
15:56:47|43069.81
15:56:47|43064.99
15:56:49|43080.65
15:56:50|43084.06
15:56:51|43076.32
15:56:52|43085.88
15:56:53|43083.81
15:56:54|43083.82
15:56:55|43083.32
15:56:56|43084.32
15:56:57|43074.06
15:56:58|43088.26
15:56:59|43096.73
15:57:00|43103.39
15:57:01|43108.35
15:57:02|43114.5
15:57:03|43095.32
15:57:04|43094.55
15:57:05|43094.52
15:57:06|43087.
15:57:06|43090.21
15:57:08|43092.13
15:57:09|43083.98
15:57:09|43086.05
15:57:10|43083.4
15:57:11|43087.17
15:57:12|43089.4
15:57:14|43094.54
15:57:15|43094.74
15:57:16|43094.8
15:57:17|43098.2
15:57:18|43099.72
15:57:19|43110.64
15:57:20|43113.49
15:57:21|43119.99
15:57:22|43118.93
15:57:22|43123.92
15:57:23|43123.91
15:57:25|43129.02
15:57:26|43133.81
15:57:27|43132.56
15:57:28|43124.1
15:57:29|43124.19
15:57:31|43123.66
15:57:31|43130.05
15:57:34|43130.86
15:57:34|43136.83
15:57:36|43141.21
15:57:37|43147.9
15:57:38|43150.85
15:57:40|43144.95
15:57:41|43151.47
15:57:42|43151.47
15:57:43|43152.29
15:57:44|43152.68
15:57:45|43152.69
15:57:46|43142.79
15:57:47|43148.02
15:57:48|43151.37
15:57:49|43156.67
15:57:50|43152.68
15:57:51|43148.11
15:57:52|43150.01
15:57:53|43140.
15:57:54|43148.34
15:57:55|43144.17
15:57:56|43144.2
15:57:57|43149.46
15:57:58|43149.46
15:57:59|43149.46
15:58:00|43149.47
15:58:01|43154.72
15:58:01|43150.05
15:58:03|43150.05
15:58:04|43156.23
15:58:04|43167.3
15:58:06|43167.3
15:58:06|43174.47
15:58:08|43164.7
15:58:09|43161.55
15:58:10|43153.66
15:58:10|43153.67
15:58:12|43163.44
15:58:12|43161.16
15:58:13|43163.62
15:58:15|43163.62
15:58:16|43168.86
15:58:17|43159.71
15:58:18|43161.75
15:58:19|43168.95
15:58:20|43165.57
15:58:20|43161.77
15:58:22|43162.29
15:58:23|43148.16
15:58:24|43150.64
15:58:25|43154.7
15:58:26|43153.72
15:58:27|43148.42
15:58:28|43148.59
15:58:28|43155.7
15:58:30|43159.83
15:58:32|43163.54
15:58:33|43168.4
15:58:35|43174.77
15:58:36|43177.19
15:58:37|43180.
15:58:37|43180.81
15:58:39|43180.81
15:58:40|43180.
15:58:41|43184.13
15:58:42|43193.69
15:58:44|43208.23
15:58:45|43208.23
15:58:46|43211.03
15:58:47|43215.33
15:58:47|43214.13
15:58:49|43219.09
15:58:50|43226.86
15:58:50|43206.53
15:58:51|43217.57
15:58:52|43211.01
15:58:53|43216.82
15:58:55|43209.02
15:58:55|43209.01
15:58:57|43209.01
15:58:57|43210.71
15:58:59|43220.52
15:59:00|43218.33
15:59:01|43218.34
15:59:02|43225.5
15:59:03|43226.45
15:59:04|43227.31
15:59:05|43226.71
15:59:06|43230.
15:59:06|43229.99
15:59:08|43219.43
15:59:09|43226.05
15:59:09|43222.1
15:59:11|43229.13
15:59:12|43229.14
15:59:13|43233.29
15:59:14|43239.99
15:59:15|43230.88
15:59:16|43228.52
15:59:17|43228.53
15:59:18|43228.53
15:59:19|43230.85
15:59:20|43230.84
15:59:20|43223.57
15:59:22|43234.83
15:59:23|43237.14
15:59:24|43234.81
15:59:25|43234.81
15:59:27|43234.81
15:59:28|43230.83
15:59:28|43237.16
15:59:30|43223.01
15:59:30|43233.18
15:59:33|43233.18
15:59:34|43242.99
15:59:34|43254.64
15:59:36|43258.
15:59:37|43256.18
15:59:39|43256.91
15:59:40|43243.59
15:59:41|43235.56
15:59:42|43237.92
15:59:42|43237.92
15:59:43|43237.92
15:59:45|43223.8
15:59:46|43227.54
15:59:46|43232.11
15:59:48|43233.7
15:59:48|43227.21
15:59:50|43221.81
15:59:51|43220.11
15:59:52|43222.9
15:59:52|43220.1
15:59:53|43215.85
15:59:54|43217.8
15:59:56|43217.8
15:59:57|43217.8
15:59:57|43220.97
15:59:59|43217.81
15:59:59|43217.82
16:00:01|43217.82
16:00:01|43217.82
16:00:03|43217.81
16:00:04|43217.81
16:00:05|43217.81
16:00:06|43217.82
16:00:07|43217.82
16:00:08|43217.82
16:00:09|43221.06
16:00:10|43217.82
16:00:11|43217.
16:00:12|43212.24
16:00:13|43215.46
16:00:14|43215.48
16:00:15|43215.48
16:00:16|43215.48
16:00:17|43209.46
16:00:18|43203.75
16:00:19|43203.76
16:00:20|43200.01
16:00:21|43194.67
16:00:22|43194.34
16:00:23|43201.01
16:00:24|43213.03
16:00:25|43209.89
16:00:26|43213.61
16:00:27|43221.25
16:00:28|43215.53
16:00:29|43215.12
16:00:30|43213.61
16:00:31|43204.02
16:00:32|43203.63
16:00:33|43203.64
16:00:35|43194.83
16:00:36|43190.93
16:00:37|43183.75
16:00:38|43180.81
16:00:40|43159.2
16:00:40|43161.12
16:00:42|43161.13
16:00:42|43161.35
16:00:45|43161.3
16:00:45|43161.29
16:00:47|43167.88
16:00:48|43168.6
16:00:49|43174.41
16:00:50|43180.98
16:00:51|43188.05
16:00:53|43194.34
16:00:53|43195.86
16:00:54|43203.63
16:00:55|43192.88
16:00:56|43192.88
16:00:57|43200.71
16:00:58|43201.72
16:00:59|43201.73
16:01:00|43201.73
16:01:01|43197.
16:01:02|43188.24
16:01:03|43180.81
16:01:04|43174.69
16:01:05|43174.69
16:01:06|43168.78
16:01:07|43168.6
16:01:09|43168.6
16:01:09|43173.78
16:01:10|43168.6
16:01:11|43168.59
16:01:13|43166.43
16:01:14|43157.48
16:01:15|43155.88
16:01:16|43155.1
16:01:17|43155.1
16:01:18|43155.01
16:01:19|43163.36
16:01:20|43163.36
16:01:21|43157.55
16:01:22|43157.55
16:01:23|43158.61
16:01:24|43158.6
16:01:25|43155.01
16:01:26|43150.01
16:01:27|43154.85
16:01:28|43157.89
16:01:29|43159.99
16:01:30|43152.6
16:01:32|43152.58
16:01:33|43150.01
16:01:35|43160.
16:01:36|43154.78
16:01:37|43183.63
16:01:38|43174.77
16:01:40|43184.53
16:01:41|43182.61
16:01:43|43184.06
16:01:43|43184.05
16:01:45|43180.01
16:01:46|43172.06
16:01:47|43181.37
16:01:48|43181.43
16:01:50|43184.53
16:01:51|43184.53
16:01:52|43192.99
16:01:53|43184.54
16:01:54|43182.55
16:01:55|43180.03
16:01:56|43183.48
16:01:57|43183.48
16:01:58|43183.49
16:01:59|43178.04
16:02:00|43178.04
16:02:01|43178.04
16:02:02|43183.39
16:02:03|43183.39
16:02:04|43183.9
16:02:05|43184.05
16:02:06|43184.05
16:02:06|43190.
16:02:08|43189.99
16:02:09|43194.34
16:02:10|43183.62
16:02:11|43185.71
16:02:12|43192.72
16:02:13|43192.72
16:02:14|43192.72
16:02:15|43182.38
16:02:16|43168.59
16:02:17|43163.39
16:02:17|43163.39
16:02:19|43163.38
16:02:20|43160.
16:02:21|43159.51
16:02:22|43159.51
16:02:23|43159.5
16:02:24|43159.51
16:02:25|43159.67
16:02:26|43159.68
16:02:27|43173.3
16:02:28|43169.96
16:02:29|43164.15
16:02:30|43164.14
16:02:31|43157.08
16:02:32|43150.95
16:02:33|43150.95
16:02:34|43144.51
16:02:36|43138.85
16:02:38|43134.69
16:02:39|43133.99
16:02:40|43149.3
16:02:41|43149.29
16:02:41|43149.29
16:02:42|43137.76
16:02:43|43126.57
16:02:44|43111.1
16:02:45|43120.67
16:02:48|43120.67
16:02:48|43120.67
16:02:50|43120.67
16:02:51|43120.67
16:02:51|43120.67
16:02:53|43120.66
16:02:54|43139.93
16:02:55|43134.35
16:02:55|43134.34
16:02:57|43134.34
16:02:57|43130.47
16:02:59|43128.08
16:02:59|43122.78
16:03:01|43112.07
16:03:02|43106.15
16:03:03|43106.14
16:03:03|43119.07
16:03:05|43112.56
16:03:06|43108.59
16:03:07|43101.26
16:03:08|43101.26
16:03:09|43095.93
16:03:10|43095.94
16:03:11|43100.65
16:03:12|43101.76
16:03:13|43097.16
16:03:13|43097.16
16:03:15|43097.16
16:03:16|43094.39
16:03:17|43094.4
16:03:18|43094.4
16:03:19|43099.98
16:03:20|43094.39
16:03:20|43090.96
16:03:22|43104.71
16:03:23|43104.7
16:03:24|43100.
16:03:25|43115.89
16:03:26|43109.
16:03:26|43111.23
16:03:28|43126.53
16:03:29|43126.53
16:03:29|43116.01
16:03:31|43116.
16:03:32|43121.39
16:03:33|43124.75
16:03:34|43124.75
16:03:35|43128.11
16:03:37|43132.28
16:03:39|43133.47
16:03:40|43131.03
16:03:42|43131.27
16:03:42|43136.08
16:03:43|43149.29
16:03:46|43145.47
16:03:46|43158.4
16:03:47|43158.59
16:03:49|43166.88
16:03:50|43159.84
16:03:50|43152.4
16:03:51|43147.3
16:03:53|43129.04
16:03:53|43137.18
16:03:55|43139.5
16:03:55|43139.5
16:03:56|43146.98
16:03:57|43149.14
16:03:58|43149.7
16:03:59|43149.82
16:04:00|43149.82
16:04:01|43145.33
16:04:02|43145.33
16:04:03|43141.03
16:04:04|43139.5
16:04:06|43139.51
16:04:06|43139.51
16:04:07|43137.42
16:04:08|43139.51
16:04:09|43145.33
16:04:10|43149.13
16:04:11|43149.14
16:04:12|43150.52
16:04:13|43149.46
16:04:14|43149.1
16:04:15|43142.47
16:04:18|43123.35
16:04:18|43111.8
16:04:19|43104.31
16:04:20|43104.31
16:04:22|43094.56
16:04:23|43094.67
16:04:24|43094.68
16:04:25|43094.68
16:04:26|43104.3
16:04:27|43115.46
16:04:28|43110.62
16:04:29|43117.66
16:04:30|43123.91
16:04:31|43118.48
16:04:32|43120.84
16:04:33|43129.98
16:04:34|43129.99
16:04:35|43135.1
16:04:36|43136.84
16:04:38|43158.75
16:04:40|43175.95
16:04:41|43182.47
16:04:41|43179.99
16:04:42|43178.86
16:04:43|43182.46
16:04:44|43183.33
16:04:46|43183.33
16:04:47|43166.74
16:04:47|43167.02
16:04:49|43171.9
16:04:50|43176.13
16:04:50|43173.97
16:04:52|43165.34
16:04:52|43161.07
16:04:54|43161.07
16:04:55|43161.08
16:04:56|43165.95
16:04:56|43166.15
16:04:57|43164.57
16:04:59|43164.58
16:04:59|43170.43
16:05:01|43165.18
16:05:01|43171.52
16:05:03|43167.16
16:05:04|43166.06
16:05:05|43161.07
16:05:06|43161.08
16:05:07|43161.08
16:05:07|43166.06
16:05:09|43177.89
16:05:09|43183.62
16:05:10|43194.34
16:05:12|43197.
16:05:13|43199.99
16:05:14|43198.07
16:05:15|43198.07
16:05:15|43198.06
16:05:18|43198.07
16:05:18|43183.57
16:05:19|43180.82
16:05:20|43187.24
16:05:21|43172.54
16:05:23|43172.54
16:05:24|43172.54
16:05:24|43177.22
16:05:26|43186.24
16:05:26|43186.24
16:05:27|43186.25
16:05:28|43182.27
16:05:29|43182.28
16:05:31|43182.82
16:05:31|43188.46
16:05:32|43188.46
16:05:34|43193.05
16:05:34|43193.05
16:05:35|43193.05
16:05:36|43185.02
16:05:39|43182.81
16:05:40|43185.02
16:05:41|43198.07
16:05:43|43198.08
16:05:44|43199.51
16:05:45|43192.67
16:05:47|43182.98
16:05:47|43191.43
16:05:49|43191.44
16:05:50|43198.25
16:05:51|43199.39
16:05:52|43199.39
16:05:53|43200.
16:05:54|43199.99
16:05:55|43200.
16:05:56|43203.87
16:05:57|43200.
16:05:58|43191.45
16:05:59|43184.89
16:06:00|43200.
16:06:01|43200.21
16:06:03|43192.92
16:06:03|43198.68
16:06:05|43198.68
16:06:06|43203.88
16:06:07|43203.88
16:06:08|43204.08
16:06:10|43206.38
16:06:10|43206.29
16:06:11|43220.91
16:06:13|43222.84
16:06:14|43220.89
16:06:15|43220.88
16:06:17|43227.95
16:06:17|43228.31
16:06:19|43228.29
16:06:20|43228.3
16:06:21|43230.6
16:06:22|43233.07
16:06:23|43233.08
16:06:24|43243.52
16:06:25|43243.68
16:06:25|43249.04
16:06:26|43256.54
16:06:28|43258.86
16:06:28|43265.58
16:06:30|43258.83
16:06:31|43252.11
16:06:32|43252.11
16:06:33|43252.1
16:06:34|43246.69
16:06:35|43249.19
16:06:35|43245.86
16:06:37|43244.93
16:06:37|43242.32
16:06:39|43241.36
16:06:41|43241.38
16:06:41|43237.12
16:06:44|43237.7
16:06:44|43239.99
16:06:45|43240.4
16:06:46|43240.4
16:06:47|43230.89
16:06:49|43233.21
16:06:49|43233.6
16:06:50|43239.49
16:06:51|43242.29
16:06:53|43242.29
16:06:53|43242.29
16:06:54|43249.86
16:06:55|43249.86
16:06:57|43247.8
16:06:57|43247.8
16:06:58|43247.79
16:06:59|43248.08
16:07:00|43248.09
16:07:01|43247.75
16:07:02|43243.53
16:07:03|43245.87
16:07:04|43245.86
16:07:05|43249.47
16:07:06|43247.29
16:07:07|43247.29
16:07:08|43247.3
16:07:09|43252.13
16:07:10|43254.68
16:07:12|43257.07
16:07:12|43257.07
16:07:13|43254.67
16:07:14|43254.69
16:07:15|43257.07
16:07:16|43257.04
16:07:17|43263.98
16:07:18|43269.11
16:07:19|43258.89
16:07:20|43262.
16:07:21|43256.04
16:07:22|43261.2
16:07:23|43261.2
16:07:24|43261.2
16:07:25|43261.2
16:07:26|43261.19
16:07:27|43254.7
16:07:28|43254.7
16:07:29|43254.7
16:07:30|43254.7
16:07:31|43254.7
16:07:32|43262.2
16:07:33|43269.61
16:07:34|43269.62
16:07:35|43269.62
16:07:36|43269.93
16:07:37|43277.69
16:07:38|43274.94
16:07:40|43274.86
16:07:41|43258.2
16:07:42|43258.2
16:07:43|43265.91
16:07:44|43268.94
16:07:46|43269.01
16:07:47|43270.47
16:07:48|43276.89
16:07:49|43274.17
16:07:50|43278.93
16:07:51|43278.94
16:07:52|43278.93
16:07:53|43278.94
16:07:54|43280.
16:07:55|43278.94
16:07:56|43278.97
16:07:57|43278.97
16:07:59|43278.95
16:08:00|43278.95
16:08:01|43263.22
16:08:02|43267.44
16:08:03|43267.44
16:08:04|43272.74
16:08:05|43272.74
16:08:06|43272.74
16:08:07|43272.73
16:08:09|43272.74
16:08:09|43278.97
16:08:10|43280.8
16:08:11|43281.25
16:08:12|43284.33
16:08:13|43284.33
16:08:14|43284.34
16:08:16|43284.34
16:08:17|43284.53
16:08:17|43284.53
16:08:20|43284.56
16:08:20|43281.24
16:08:21|43281.25
16:08:22|43281.24
16:08:23|43281.24
16:08:24|43284.54
16:08:25|43284.53
16:08:26|43284.54
16:08:27|43284.54
16:08:28|43284.54
16:08:29|43284.53
16:08:30|43284.52
16:08:31|43281.24
16:08:32|43281.24
16:08:33|43281.24
16:08:34|43281.24
16:08:36|43281.24
16:08:36|43281.24
16:08:37|43281.24
16:08:38|43281.24
16:08:39|43281.25
16:08:41|43281.23
16:08:42|43281.23
16:08:43|43281.24
16:08:44|43281.23
16:08:45|43281.23
16:08:46|43281.23
16:08:48|43281.24
16:08:49|43281.23
16:08:50|43281.23
16:08:51|43287.27
16:08:52|43287.27
16:08:53|43287.26
16:08:54|43287.26
16:08:55|43287.27
16:08:56|43287.27
16:08:57|43287.84
16:08:58|43289.
16:09:00|43289.2
16:09:01|43287.59
16:09:01|43289.99
16:09:04|43289.99
16:09:04|43296.87
16:09:05|43294.03
16:09:07|43294.02
16:09:08|43294.02
16:09:09|43294.02
16:09:10|43297.03
16:09:10|43297.03
16:09:11|43297.03
16:09:13|43297.02
16:09:13|43297.36
16:09:15|43303.32
16:09:15|43304.34
16:09:17|43297.05
16:09:17|43300.04
16:09:18|43303.76
16:09:19|43303.76
16:09:20|43307.78
16:09:21|43307.78
16:09:22|43307.98
16:09:23|43309.41
16:09:24|43309.41
16:09:26|43309.41
16:09:26|43314.46
16:09:28|43314.47
16:09:28|43320.
16:09:29|43311.46
16:09:31|43311.45
16:09:31|43311.45
16:09:32|43311.42
16:09:34|43317.9
16:09:34|43323.11
16:09:35|43326.
16:09:37|43335.99
16:09:38|43339.09
16:09:38|43340.76
16:09:39|43341.82
16:09:40|43329.63
16:09:41|43391.76
16:09:44|43436.4
16:09:45|43492.97
16:09:46|43483.8
16:09:47|43454.7
16:09:48|43434.78
16:09:49|43430.76
16:09:50|43421.51
16:09:51|43418.99
16:09:52|43416.4
16:09:53|43412.59
16:09:55|43399.8
16:09:56|43399.81
16:09:56|43400.01
16:09:57|43406.52
16:09:59|43412.16
16:10:00|43415.72
16:10:01|43412.53
16:10:02|43408.97
16:10:03|43408.97
16:10:04|43408.77
16:10:05|43402.68
16:10:06|43385.52
16:10:07|43389.16
16:10:08|43389.16
16:10:09|43385.38
16:10:10|43381.21
16:10:11|43382.47
16:10:12|43397.88
16:10:13|43391.33
16:10:14|43385.3
16:10:15|43380.01
16:10:16|43380.
16:10:17|43396.4
16:10:19|43367.55
16:10:20|43350.
16:10:21|43341.83
16:10:23|43340.
16:10:23|43348.88
16:10:25|43353.84
16:10:26|43358.81
16:10:27|43364.79
16:10:28|43328.55
16:10:28|43322.43
16:10:30|43314.42
16:10:30|43324.99
16:10:32|43324.99
16:10:32|43338.02
16:10:34|43331.44
16:10:35|43337.58
16:10:36|43334.84
16:10:37|43332.45
16:10:38|43330.71
16:10:39|43341.31
16:10:40|43341.31
16:10:41|43331.46
16:10:42|43331.46
16:10:44|43338.5
16:10:45|43339.65
16:10:46|43324.99
16:10:48|43322.23
16:10:49|43322.23
16:10:50|43322.23
16:10:50|43322.23
16:10:52|43322.23
16:10:53|43320.72
16:10:54|43308.01
16:10:55|43301.21
16:10:56|43268.08
16:10:56|43258.01
16:10:57|43272.85
16:10:59|43267.76
16:11:00|43272.25
16:11:01|43284.42
16:11:02|43280.01
16:11:03|43290.
16:11:04|43304.5
16:11:05|43313.13
16:11:06|43319.6
16:11:07|43319.59
16:11:08|43317.59
16:11:09|43301.15
16:11:10|43295.8
16:11:11|43295.8
16:11:12|43295.79
16:11:13|43295.79
16:11:14|43295.79
16:11:15|43284.36
16:11:16|43278.96
16:11:17|43278.48
16:11:18|43268.68
16:11:19|43268.67
16:11:20|43271.47
16:11:21|43265.
16:11:22|43273.82
16:11:23|43266.3
16:11:24|43273.83
16:11:25|43271.71
16:11:26|43271.71
16:11:27|43260.51
16:11:28|43255.83
16:11:29|43250.01
16:11:30|43244.91
16:11:31|43240.01
16:11:32|43239.61
16:11:33|43239.62
16:11:34|43247.87
16:11:35|43247.87
16:11:36|43257.02
16:11:37|43253.46
16:11:38|43247.88
16:11:39|43250.6
16:11:40|43268.97
16:11:41|43271.61
16:11:42|43272.84
16:11:43|43284.5
16:11:45|43281.96
16:11:47|43281.72
16:11:48|43285.
16:11:48|43292.98
16:11:49|43285.99
16:11:50|43285.99
16:11:52|43285.99
16:11:54|43292.99
16:11:55|43283.37
16:11:55|43283.37
16:11:56|43281.55
16:11:58|43270.01
16:11:59|43270.
16:11:59|43263.63
16:12:01|43263.62
16:12:02|43276.59
16:12:02|43277.47
16:12:04|43277.47
16:12:04|43254.25
16:12:06|43250.27
16:12:07|43247.87
16:12:07|43245.86
16:12:08|43245.86
16:12:09|43245.86
16:12:10|43250.27
16:12:11|43250.26
16:12:13|43250.26
16:12:14|43245.85
16:12:15|43242.31
16:12:15|43236.49
16:12:17|43245.86
16:12:18|43244.58
16:12:19|43244.58
16:12:20|43251.69
16:12:22|43252.83
16:12:22|43252.83
16:12:23|43248.52
16:12:24|43248.52
16:12:25|43248.52
16:12:26|43248.52
16:12:27|43243.21
16:12:28|43243.2
16:12:30|43257.23
16:12:31|43252.69
16:12:32|43252.69
16:12:33|43254.13
16:12:34|43250.
16:12:35|43243.44
16:12:36|43238.32
16:12:37|43238.33
16:12:38|43232.73
16:12:39|43232.5
16:12:40|43245.45
16:12:41|43254.54
16:12:42|43252.16
16:12:43|43252.15
16:12:44|43252.15
16:12:45|43258.84
16:12:47|43258.83
16:12:48|43257.35
16:12:49|43257.3
16:12:50|43257.3
16:12:51|43257.3
16:12:52|43257.3
16:12:54|43257.3
16:12:55|43257.3
16:12:55|43238.77
16:12:57|43235.01
16:12:58|43235.24
16:12:59|43210.02
16:13:01|43227.41
16:13:01|43234.32
16:13:02|43234.33
16:13:03|43237.62
16:13:05|43237.61
16:13:05|43243.5
16:13:07|43243.49
16:13:08|43250.16
16:13:08|43250.17
16:13:09|43257.06
16:13:10|43257.06
16:13:11|43257.06
16:13:12|43257.06
16:13:14|43269.33
16:13:15|43277.03
16:13:15|43284.58
16:13:16|43288.56
16:13:18|43286.82
16:13:19|43281.53
16:13:19|43270.51
16:13:20|43271.32
16:13:22|43268.76
16:13:22|43261.18
16:13:24|43254.04
16:13:24|43245.86
16:13:25|43245.86
16:13:26|43260.96
16:13:28|43254.02
16:13:28|43245.86
16:13:29|43245.86
16:13:31|43245.86
16:13:31|43256.77
16:13:34|43245.86
16:13:35|43245.86
16:13:35|43248.9
16:13:37|43245.86
16:13:38|43240.01
16:13:39|43253.83
16:13:40|43261.16
16:13:41|43261.18
16:13:41|43260.24
16:13:42|43252.93
16:13:44|43248.2
16:13:44|43248.2
16:13:46|43240.16
16:13:46|43250.36
16:13:49|43250.36
16:13:51|43240.01
16:13:52|43246.23
16:13:54|43246.27
16:13:55|43246.28
16:13:56|43242.51
16:13:58|43246.01
16:13:59|43246.02
16:13:59|43242.26
16:14:01|43240.02
16:14:02|43240.01
16:14:03|43230.01
16:14:03|43230.01
16:14:04|43230.05
16:14:05|43239.83
16:14:06|43238.68
16:14:08|43238.64
16:14:09|43221.8
16:14:10|43229.91
16:14:11|43238.1
16:14:11|43238.11
16:14:12|43232.2
16:14:14|43232.2
16:14:15|43230.
16:14:16|43221.85
16:14:17|43221.86
16:14:18|43221.86
16:14:19|43221.86
16:14:20|43221.86
16:14:21|43221.85
16:14:22|43221.85
16:14:23|43213.88
16:14:24|43210.25
16:14:25|43210.01
16:14:26|43207.89
16:14:27|43207.89
16:14:28|43206.81
16:14:29|43200.02
16:14:30|43200.02
16:14:31|43205.38
16:14:32|43207.12
16:14:33|43207.12
16:14:34|43209.64
16:14:35|43212.94
16:14:36|43218.68
16:14:37|43218.68
16:14:38|43210.78
16:14:39|43209.
16:14:40|43209.
16:14:41|43210.78
16:14:42|43210.78
16:14:43|43210.78
16:14:44|43210.78
16:14:45|43212.9
16:14:46|43211.41
16:14:48|43211.41
16:14:48|43211.41
16:14:50|43211.41
16:14:51|43211.41
16:14:52|43211.41
16:14:54|43211.4
16:14:55|43211.4
16:14:56|43211.4
16:14:57|43211.4
16:14:58|43211.4
16:14:59|43211.4
16:15:00|43211.39
16:15:01|43209.
16:15:02|43208.67
16:15:03|43208.67
16:15:04|43200.01
16:15:06|43200.
16:15:08|43183.8
16:15:09|43181.61
16:15:10|43179.99
16:15:11|43181.6
16:15:11|43186.17
16:15:13|43192.89
16:15:13|43199.04
16:15:15|43196.56
16:15:15|43186.83
16:15:18|43193.22
16:15:18|43181.84
16:15:19|43174.48
16:15:20|43171.5
16:15:21|43169.24
16:15:22|43166.25
16:15:23|43163.26
16:15:24|43163.26
16:15:26|43157.02
16:15:28|43162.47
16:15:28|43174.75
16:15:29|43192.45
16:15:30|43192.45
16:15:31|43192.45
16:15:32|43190.89
16:15:34|43180.04
16:15:34|43182.63
16:15:35|43167.82
16:15:36|43163.27
16:15:37|43177.01
16:15:38|43185.78
16:15:39|43192.02
16:15:40|43192.02
16:15:42|43192.02
16:15:42|43192.02
16:15:43|43192.02
16:15:44|43191.8
16:15:45|43191.8
16:15:46|43191.8
16:15:47|43187.33
16:15:49|43189.92
16:15:51|43189.92
16:15:52|43189.92
16:15:53|43199.96
16:15:53|43199.96
16:15:54|43196.69
16:15:56|43196.7
16:15:57|43200.
16:15:58|43199.97
16:15:59|43210.
16:16:00|43220.
16:16:01|43221.78
16:16:02|43232.27
16:16:03|43234.31
16:16:04|43239.71
16:16:06|43245.85
16:16:07|43250.
16:16:08|43261.49
16:16:08|43265.6
16:16:10|43260.01
16:16:10|43269.29
16:16:12|43269.32
16:16:13|43269.31
16:16:14|43261.92
16:16:14|43273.99
16:16:16|43278.47
16:16:16|43275.51
16:16:17|43275.5
16:16:18|43278.46
16:16:19|43275.56
16:16:20|43270.
16:16:22|43262.12
16:16:22|43273.71
16:16:23|43272.73
16:16:25|43272.72
16:16:26|43272.73
16:16:27|43272.72
16:16:28|43272.72
16:16:29|43272.73
16:16:31|43274.85
16:16:32|43274.86
16:16:32|43274.85
16:16:33|43274.86
16:16:35|43274.85
16:16:35|43278.48
16:16:37|43278.8
16:16:37|43278.8
16:16:38|43287.84
16:16:39|43287.84
16:16:40|43287.84
16:16:41|43287.84
16:16:43|43290.
16:16:44|43293.
16:16:44|43291.77
16:16:45|43289.
16:16:47|43287.84
16:16:48|43289.01
16:16:50|43287.84
16:16:51|43287.85
16:16:52|43296.19
16:16:53|43299.77
16:16:54|43299.75
16:16:56|43300.11
16:16:58|43300.09
16:16:59|43298.38
16:17:00|43296.19
16:17:01|43296.19
16:17:02|43297.3
16:17:04|43291.21
16:17:05|43288.2
16:17:06|43288.2
16:17:07|43288.43
16:17:08|43288.44
16:17:09|43288.44
16:17:11|43288.44
16:17:12|43288.43
16:17:14|43288.43
16:17:15|43288.43
16:17:15|43288.44
16:17:17|43290.44
16:17:17|43290.44
16:17:19|43290.43
16:17:20|43290.43
16:17:21|43290.43
16:17:22|43290.43
16:17:22|43290.43
16:17:23|43290.43
16:17:25|43290.43
16:17:25|43290.44
16:17:27|43290.43
16:17:28|43300.
16:17:29|43305.45
16:17:30|43299.99
16:17:31|43299.99
16:17:31|43317.21
16:17:33|43308.58
16:17:34|43304.89
16:17:35|43301.24
16:17:36|43301.24
16:17:37|43301.26
16:17:38|43311.28
16:17:39|43304.88
16:17:40|43304.88
16:17:40|43304.86
16:17:42|43304.86
16:17:43|43304.86
16:17:44|43304.85
16:17:45|43304.86
16:17:46|43304.86
16:17:47|43304.86
16:17:48|43317.2
16:17:49|43317.21
16:17:51|43317.21
16:17:51|43309.72
16:17:52|43309.47
16:17:53|43309.46
16:17:54|43302.11
16:17:56|43302.11
16:17:56|43302.1
16:17:58|43302.1
16:17:59|43302.11
16:18:00|43302.1
16:18:01|43302.29
16:18:02|43313.14
16:18:03|43313.63
16:18:04|43313.63
16:18:04|43313.63
16:18:06|43310.01
16:18:07|43306.11
16:18:08|43294.74
16:18:09|43293.54
16:18:10|43293.55
16:18:11|43290.
16:18:12|43290.
16:18:13|43290.
16:18:15|43288.43
16:18:16|43288.42
16:18:17|43288.42
16:18:18|43288.42
16:18:19|43288.61
16:18:20|43288.61
16:18:21|43288.4
16:18:22|43272.44
16:18:23|43272.44
16:18:24|43274.61
16:18:25|43274.61
16:18:27|43260.
16:18:27|43257.15
16:18:28|43257.1
16:18:30|43253.68
16:18:31|43253.69
16:18:31|43253.69
16:18:33|43266.57
16:18:34|43266.55
16:18:35|43262.54
16:18:36|43262.1
16:18:36|43262.1
16:18:37|43253.67
16:18:39|43253.67
16:18:40|43253.67
16:18:40|43253.67
16:18:42|43253.66
16:18:43|43253.66
16:18:43|43261.52
16:18:45|43269.45
16:18:46|43270.
16:18:47|43270.
16:18:48|43270.
16:18:49|43269.99
16:18:50|43269.99
16:18:52|43269.99
16:18:53|43270.
16:18:54|43270.
16:18:56|43269.98
16:18:57|43269.98
16:18:59|43269.98
16:19:01|43269.98
16:19:02|43269.98
16:19:02|43269.98
16:19:04|43274.74
16:19:05|43274.74
16:19:06|43274.75
16:19:06|43274.75
16:19:07|43288.45
16:19:09|43286.28
16:19:09|43275.45
16:19:11|43258.13
16:19:12|43258.13
16:19:12|43258.13
16:19:15|43258.14
16:19:15|43274.33
16:19:16|43274.32
16:19:17|43274.33
16:19:18|43274.33
16:19:19|43268.35
16:19:20|43268.35
16:19:21|43258.83
16:19:22|43253.66
16:19:23|43253.66
16:19:24|43253.66
16:19:25|43253.66
16:19:26|43253.65
16:19:27|43257.87
16:19:29|43257.87
16:19:29|43257.87
16:19:30|43257.87
16:19:31|43253.65
16:19:32|43232.31
16:19:33|43232.31
16:19:34|43232.3
16:19:35|43232.3
16:19:36|43236.96
16:19:37|43236.96
16:19:38|43236.96
16:19:39|43236.96
16:19:40|43236.96
16:19:41|43236.96
16:19:42|43232.75
16:19:43|43232.3
16:19:44|43232.3
16:19:45|43232.3
16:19:46|43232.3
16:19:47|43237.68
16:19:48|43239.98
16:19:49|43239.98
16:19:50|43239.98
16:19:52|43236.58
16:19:53|43244.44
16:19:54|43244.43
16:19:55|43241.37
16:19:57|43238.71
16:19:58|43237.9
16:19:59|43237.89
16:20:00|43239.98
16:20:02|43239.98
16:20:03|43248.01
16:20:04|43243.35
16:20:05|43240.25
16:20:06|43239.98
16:20:07|43230.75
16:20:08|43230.75
16:20:09|43230.75
16:20:10|43235.96
16:20:11|43230.01
16:20:12|43224.03
16:20:13|43222.41
16:20:13|43222.4
16:20:15|43220.11
16:20:16|43222.4
16:20:17|43222.41
16:20:17|43222.41
16:20:19|43210.02
16:20:20|43207.13
16:20:21|43207.14
16:20:22|43207.14
16:20:22|43216.31
16:20:24|43220.1
16:20:25|43220.1
16:20:25|43215.16
16:20:27|43210.76
16:20:28|43210.76
16:20:28|43210.75
16:20:30|43210.75
16:20:30|43210.75
16:20:32|43207.14
16:20:33|43207.13
16:20:33|43207.13
16:20:35|43206.09
16:20:35|43200.05
16:20:38|43200.
16:20:38|43200.
16:20:39|43200.
16:20:40|43200.01
16:20:41|43200.01
16:20:42|43200.01
16:20:44|43210.43
16:20:44|43208.31
16:20:45|43208.31
16:20:47|43212.95
16:20:48|43212.95
16:20:49|43212.95
16:20:49|43212.95
16:20:50|43225.9
16:20:52|43233.27
16:20:53|43233.27
16:20:55|43236.5
16:20:56|43236.49
16:20:58|43232.35
16:20:58|43230.44
16:21:01|43230.45
16:21:02|43247.37
16:21:03|43247.37
16:21:03|43247.36
16:21:05|43245.2
16:21:06|43245.19
16:21:07|43245.19
16:21:08|43245.19
16:21:09|43250.
16:21:11|43250.
16:21:11|43274.32
16:21:13|43282.22
16:21:14|43291.7
16:21:15|43288.72
16:21:15|43277.44
16:21:16|43272.71
16:21:18|43271.24
16:21:18|43271.23
16:21:19|43252.22
16:21:20|43252.22
16:21:21|43256.83
16:21:22|43265.18
16:21:24|43265.18
16:21:25|43272.64
16:21:25|43272.63
16:21:26|43272.63
16:21:27|43271.14
16:21:28|43274.8
16:21:29|43274.8
16:21:31|43274.8
16:21:31|43274.8
16:21:34|43274.81
16:21:34|43282.39
16:21:35|43282.39
16:21:36|43282.39
16:21:37|43292.06
16:21:38|43292.06
16:21:39|43291.19
16:21:40|43283.41
16:21:41|43275.48
16:21:42|43280.34
16:21:43|43290.78
16:21:44|43290.78
16:21:46|43290.78
16:21:47|43290.78
16:21:48|43290.79
16:21:49|43298.71
16:21:50|43298.72
16:21:51|43298.71
16:21:52|43298.71
16:21:53|43298.71
16:21:54|43298.71
16:21:55|43298.71
16:21:57|43300.
16:21:58|43304.34
16:21:59|43304.34
16:22:00|43304.34
16:22:02|43315.45
16:22:03|43312.79
16:22:04|43312.75
16:22:05|43299.19
16:22:07|43299.19
16:22:09|43299.19
16:22:09|43295.8
16:22:11|43295.8
16:22:12|43290.04
16:22:12|43290.28
16:22:13|43293.29
16:22:15|43293.29
16:22:15|43290.03
16:22:17|43290.04
16:22:18|43290.04
16:22:18|43290.04
16:22:21|43290.21
16:22:21|43292.88
16:22:22|43301.
16:22:23|43301.27
16:22:24|43294.44
16:22:25|43294.44
16:22:26|43294.44
16:22:28|43291.96
16:22:28|43290.04
16:22:29|43290.04
16:22:30|43290.04
16:22:31|43285.59
16:22:33|43289.66
16:22:33|43291.56
16:22:34|43291.56
16:22:35|43291.28
16:22:36|43289.68
16:22:37|43289.68
16:22:38|43289.68
16:22:39|43290.02
16:22:40|43290.02
16:22:41|43290.02
16:22:42|43290.02
16:22:43|43290.02
16:22:44|43290.
16:22:45|43290.
16:22:46|43280.01
16:22:47|43280.
16:22:49|43280.19
16:22:49|43289.45
16:22:50|43289.45
16:22:51|43280.01
16:22:52|43280.01
16:22:53|43280.01
16:22:55|43282.07
16:22:57|43285.89
16:22:59|43288.62
16:22:59|43276.2
16:23:01|43280.7
16:23:03|43280.7
16:23:03|43289.18
16:23:05|43289.24
16:23:05|43289.23
16:23:06|43289.23
16:23:07|43295.79
16:23:08|43300.
16:23:09|43305.99
16:23:10|43306.
16:23:12|43300.92
16:23:13|43308.71
16:23:14|43308.71
16:23:15|43302.8
16:23:16|43302.8
16:23:17|43307.09
16:23:18|43307.09
16:23:20|43310.85
16:23:21|43320.
16:23:22|43324.39
16:23:23|43324.39
16:23:24|43307.64
16:23:25|43307.64
16:23:26|43318.45
16:23:27|43318.4
16:23:28|43309.17
16:23:29|43305.91
16:23:30|43305.24
16:23:31|43314.08
16:23:32|43314.08
16:23:33|43314.08
16:23:34|43314.08
16:23:35|43318.92
16:23:37|43318.9
16:23:38|43318.91
16:23:39|43318.91
16:23:40|43318.91
16:23:40|43318.92
16:23:42|43318.92
16:23:43|43318.92
16:23:44|43318.92
16:23:45|43318.92
16:23:46|43318.67
16:23:47|43318.67
16:23:48|43314.19
16:23:49|43314.19
16:23:50|43314.19
16:23:51|43314.18
16:23:52|43314.18
16:23:53|43314.19
16:23:53|43314.22
16:23:55|43314.22
16:23:57|43314.22
16:23:58|43314.22
16:23:59|43322.18
16:24:00|43324.7
16:24:01|43327.48
16:24:02|43331.46
16:24:04|43340.
16:24:06|43342.99
16:24:06|43343.
16:24:08|43346.79
16:24:08|43342.74
16:24:09|43333.79
16:24:10|43337.14
16:24:11|43337.14
16:24:12|43337.03
16:24:13|43327.1
16:24:14|43327.1
16:24:15|43329.73
16:24:16|43339.61
16:24:17|43346.92
16:24:18|43348.36
16:24:19|43348.31
16:24:20|43348.31
16:24:21|43348.31
16:24:22|43348.32
16:24:23|43345.23
16:24:24|43345.23
16:24:25|43368.19
16:24:26|43368.38
16:24:27|43369.5
16:24:28|43393.93
16:24:30|43394.35
16:24:30|43381.33
16:24:31|43381.33
16:24:32|43382.07
16:24:34|43365.35
16:24:34|43368.66
16:24:35|43355.46
16:24:36|43350.02
16:24:37|43350.02
16:24:38|43371.93
16:24:39|43371.94
16:24:40|43371.96
16:24:41|43371.96
16:24:43|43365.82
16:24:44|43361.56
16:24:45|43361.56
16:24:46|43382.3
16:24:47|43392.02
16:24:48|43398.37
16:24:49|43394.96
16:24:50|43398.38
16:24:51|43398.38
16:24:52|43389.53
16:24:53|43384.08
16:24:54|43382.47
16:24:55|43378.41
16:24:56|43378.68
16:24:58|43365.35
16:25:00|43375.7
16:25:01|43375.7
16:25:02|43375.7
16:25:03|43374.26
16:25:04|43367.48
16:25:04|43365.11
16:25:05|43365.12
16:25:07|43360.97
16:25:08|43360.97
16:25:08|43360.97
16:25:09|43360.97
16:25:11|43360.97
16:25:12|43360.
16:25:12|43356.05
16:25:14|43356.05
16:25:15|43356.06
16:25:16|43356.06
16:25:17|43356.06
16:25:18|43362.51
16:25:19|43360.98
16:25:20|43360.97
16:25:20|43375.69
16:25:22|43374.81
16:25:24|43361.01
16:25:25|43361.02
16:25:25|43369.59
16:25:26|43363.52
16:25:28|43363.52
16:25:28|43363.52
16:25:30|43375.65
16:25:30|43375.64
16:25:31|43375.64
16:25:33|43375.64
16:25:33|43375.64
16:25:34|43375.64
16:25:35|43372.86
16:25:37|43372.86
16:25:38|43361.58
16:25:39|43358.43
16:25:39|43360.73
16:25:41|43361.39
16:25:41|43361.38
16:25:42|43354.64
16:25:44|43363.62
16:25:44|43363.62
16:25:45|43355.26
16:25:46|43361.11
16:25:48|43355.26
16:25:49|43355.26
16:25:50|43355.26
16:25:50|43355.26
16:25:52|43355.25
16:25:52|43375.01
16:25:53|43374.15
16:25:54|43371.49
16:25:56|43371.49
16:25:56|43371.
16:25:59|43377.95
16:26:00|43384.23
16:26:02|43384.23
16:26:02|43384.23
16:26:03|43384.23
16:26:04|43384.24
16:26:05|43384.24
16:26:07|43384.24
16:26:09|43387.03
16:26:10|43389.19
16:26:11|43394.06
16:26:11|43384.73
16:26:13|43384.73
16:26:13|43384.31
16:26:15|43382.72
16:26:15|43382.72
16:26:16|43382.72
16:26:18|43382.72
16:26:19|43382.72
16:26:19|43382.72
16:26:20|43382.71
16:26:21|43382.72
16:26:23|43382.72
16:26:23|43382.72
16:26:25|43382.71
16:26:25|43380.
16:26:26|43382.72
16:26:27|43382.72
16:26:28|43382.72
16:26:29|43382.72
16:26:31|43382.72
16:26:31|43382.71
16:26:33|43382.71
16:26:34|43382.71
16:26:35|43382.71
16:26:36|43382.72
16:26:36|43382.71
16:26:37|43375.94
16:26:39|43375.94
16:26:39|43375.93
16:26:40|43375.94
16:26:41|43375.94
16:26:42|43375.94
16:26:44|43370.
16:26:45|43370.
16:26:45|43356.06
16:26:47|43355.27
16:26:48|43355.26
16:26:48|43353.96
16:26:49|43353.95
16:26:50|43353.95
16:26:51|43350.03
16:26:53|43350.
16:26:54|43350.
16:26:54|43349.88
16:26:55|43353.67
16:26:56|43355.45
16:26:57|43355.45
16:27:00|43364.72
16:27:01|43364.72
16:27:03|43363.4
16:27:04|43369.95
16:27:06|43370.
16:27:07|43357.44
16:27:08|43351.13
16:27:09|43351.13
16:27:10|43352.07
16:27:12|43341.21
16:27:14|43340.01
16:27:14|43340.02
16:27:15|43332.63
16:27:17|43330.01
16:27:18|43330.01
16:27:19|43327.95
16:27:20|43330.01
16:27:21|43332.8
16:27:22|43330.03
16:27:23|43311.96
16:27:24|43327.62
16:27:25|43327.58
16:27:26|43325.26
16:27:27|43325.26
16:27:28|43325.26
16:27:29|43327.05
16:27:30|43321.27
16:27:31|43327.2
16:27:32|43327.2
16:27:33|43328.7
16:27:34|43328.7
16:27:35|43328.69
16:27:36|43328.7
16:27:37|43306.27
16:27:38|43320.94
16:27:39|43311.85
16:27:40|43311.86
16:27:41|43315.1
16:27:42|43315.1
16:27:43|43318.2
16:27:45|43319.6
16:27:46|43329.98
16:27:47|43325.49
16:27:48|43327.6
16:27:49|43327.6
16:27:50|43327.6
16:27:51|43327.59
16:27:52|43327.6
16:27:53|43327.6
16:27:54|43327.6
16:27:55|43325.88
16:27:56|43325.88
16:27:57|43327.6
16:27:58|43327.6
16:27:58|43329.99
16:27:59|43329.99
16:28:02|43330.
16:28:03|43333.02
16:28:05|43332.34
16:28:06|43340.
16:28:07|43345.77
16:28:07|43340.37
16:28:09|43347.77
16:28:10|43341.21
16:28:11|43341.21
16:28:12|43341.21
16:28:14|43345.5
16:28:15|43348.86
16:28:15|43348.86
16:28:16|43348.87
16:28:17|43350.
16:28:19|43356.01
16:28:20|43356.01
16:28:21|43356.
16:28:22|43356.
16:28:23|43356.
16:28:24|43356.01
16:28:25|43356.01
16:28:26|43356.01
16:28:27|43356.
16:28:29|43356.
16:28:29|43356.01
16:28:30|43356.01
16:28:31|43356.
16:28:32|43379.99
16:28:33|43377.27
16:28:34|43369.81
16:28:35|43367.26
16:28:36|43379.2
16:28:37|43364.33
16:28:38|43364.34
16:28:39|43364.34
16:28:40|43364.34
16:28:41|43364.34
16:28:42|43364.34
16:28:43|43366.52
16:28:44|43366.52
16:28:45|43366.52
16:28:46|43366.52
16:28:47|43366.52
16:28:48|43366.53
16:28:49|43360.97
16:28:50|43360.97
16:28:51|43360.97
16:28:52|43353.73
16:28:53|43358.89
16:28:54|43363.08
16:28:55|43363.25
16:28:56|43373.42
16:28:57|43373.42
16:28:58|43373.42
16:28:59|43372.82
16:29:01|43363.45
16:29:03|43358.57
16:29:04|43358.57
16:29:05|43361.43
16:29:07|43361.43
16:29:08|43365.01
16:29:09|43365.01
16:29:10|43365.01
16:29:11|43365.01
16:29:11|43365.01
16:29:12|43365.01
16:29:14|43365.
16:29:15|43365.
16:29:16|43366.6
16:29:17|43366.6
16:29:18|43369.
16:29:19|43373.44
16:29:20|43373.44
16:29:21|43373.44
16:29:22|43382.46
16:29:22|43382.45
16:29:24|43384.81
16:29:26|43384.81
16:29:27|43375.42
16:29:27|43375.42
16:29:28|43375.43
16:29:30|43375.38
16:29:30|43375.38
16:29:32|43366.62
16:29:33|43370.7
16:29:34|43368.52
16:29:35|43374.75
16:29:36|43374.75
16:29:37|43374.76
16:29:38|43374.75
16:29:39|43368.55
16:29:40|43368.52
16:29:41|43368.52
16:29:42|43352.46
16:29:43|43352.45
16:29:44|43352.45
16:29:45|43356.51
16:29:46|43356.51
16:29:47|43352.49
16:29:48|43355.56
16:29:49|43355.56
16:29:50|43355.55
16:29:51|43350.01
16:29:52|43350.01
16:29:53|43347.63
16:29:54|43346.15
16:29:55|43346.15
16:29:56|43346.98
16:29:57|43346.98
16:29:58|43346.98
16:29:59|43346.98
16:30:00|43346.97
16:30:01|43346.97
16:30:02|43346.97
16:30:04|43346.97
16:30:05|43349.79
16:30:07|43352.18
16:30:08|43354.93
16:30:09|43352.17
16:30:10|43352.17
16:30:11|43344.96
16:30:12|43342.36
16:30:13|43349.11
16:30:13|43355.
16:30:15|43359.99
16:30:16|43359.99
16:30:17|43359.99
16:30:18|43359.99
16:30:19|43360.
16:30:20|43360.
16:30:21|43352.79
16:30:21|43356.21
16:30:23|43356.21
16:30:24|43352.45
16:30:26|43352.17
16:30:26|43352.17
16:30:28|43351.76
16:30:29|43351.76
16:30:29|43351.75
16:30:32|43354.73
16:30:32|43365.11
16:30:33|43365.1
16:30:34|43365.06
16:30:35|43355.71
16:30:36|43354.78
16:30:37|43354.77
16:30:38|43350.
16:30:40|43355.79
16:30:41|43359.41
16:30:42|43359.41
16:30:43|43365.81
16:30:44|43360.03
16:30:45|43360.03
16:30:46|43365.24
16:30:47|43365.24
16:30:48|43365.23
16:30:49|43365.23
16:30:50|43358.83
16:30:51|43350.01
16:30:52|43350.
16:30:53|43350.
16:30:54|43350.01
16:30:55|43350.01
16:30:56|43350.01
16:30:57|43350.01
16:30:58|43350.
16:30:59|43350.01
16:31:00|43348.66
16:31:01|43348.66
16:31:02|43348.66
16:31:04|43350.
16:31:05|43350.01
16:31:06|43349.91
16:31:08|43349.92
16:31:08|43349.92
16:31:09|43349.92
16:31:10|43349.88
16:31:11|43340.21
16:31:13|43340.2
16:31:14|43333.92
16:31:15|43333.92
16:31:16|43333.
16:31:17|43327.07
16:31:18|43327.07
16:31:19|43327.08
16:31:20|43327.07
16:31:21|43327.08
16:31:22|43327.07
16:31:23|43327.07
16:31:24|43322.93
16:31:25|43318.48
16:31:26|43310.
16:31:27|43307.72
16:31:28|43305.88
16:31:29|43305.88
16:31:30|43305.88
16:31:31|43309.66
16:31:32|43306.83
16:31:33|43305.86
16:31:34|43295.79
16:31:35|43290.
16:31:36|43287.86
16:31:37|43285.72
16:31:38|43284.94
16:31:39|43284.94
16:31:40|43292.31
16:31:41|43294.44
16:31:42|43294.45
16:31:43|43292.3
16:31:44|43292.3
16:31:45|43292.71
16:31:46|43305.52
16:31:47|43305.37
16:31:48|43305.53
16:31:49|43305.52
16:31:50|43310.
16:31:51|43309.99
16:31:52|43309.99
16:31:53|43313.
16:31:54|43313.11
16:31:55|43323.11
16:31:56|43323.12
16:31:57|43323.12
16:31:58|43323.12
16:31:59|43323.3
16:32:00|43325.5
16:32:01|43314.28
16:32:02|43318.9
16:32:03|43317.4
16:32:05|43320.68
16:32:07|43321.68
16:32:09|43325.68
16:32:10|43335.02
16:32:11|43335.03
16:32:12|43335.03
16:32:13|43335.03
16:32:13|43335.03
16:32:15|43339.09
16:32:16|43339.09
16:32:18|43339.09
16:32:18|43339.06
16:32:19|43339.05
16:32:20|43339.09
16:32:21|43339.1
16:32:22|43338.27
16:32:23|43338.27
16:32:24|43338.27
16:32:25|43338.27
16:32:26|43336.54
16:32:27|43332.31
16:32:28|43329.62
16:32:29|43329.62
16:32:30|43323.27
16:32:31|43323.13
16:32:32|43323.21
16:32:33|43323.2
16:32:34|43323.21
16:32:35|43323.48
16:32:36|43319.3
16:32:37|43319.29
16:32:38|43319.29
16:32:39|43310.
16:32:40|43300.
16:32:41|43300.
16:32:42|43299.17
16:32:43|43300.47
16:32:44|43306.92
16:32:45|43304.62
16:32:46|43304.62
16:32:47|43304.62
16:32:49|43305.22
16:32:50|43305.22
16:32:51|43305.23
16:32:52|43305.23
16:32:53|43305.23
16:32:54|43305.23
16:32:55|43305.23
16:32:56|43301.29
16:32:57|43304.61
16:32:58|43304.61
16:32:59|43301.61
16:33:00|43301.61
16:33:01|43314.28
16:33:02|43319.27
16:33:03|43305.25
16:33:04|43301.8
16:33:06|43304.22
16:33:07|43304.22
16:33:09|43304.22
16:33:10|43304.22
16:33:11|43304.21
16:33:12|43298.59
16:33:13|43298.59
16:33:14|43303.83
16:33:15|43303.82
16:33:16|43297.36
16:33:17|43297.36
16:33:18|43290.01
16:33:19|43290.01
16:33:20|43290.01
16:33:21|43290.01
16:33:22|43290.01
16:33:23|43289.87
16:33:24|43289.87
16:33:25|43284.9
16:33:26|43280.28
16:33:27|43280.28
16:33:28|43280.28
16:33:29|43280.28
16:33:30|43288.85
16:33:31|43293.1
16:33:32|43296.
16:33:33|43295.97
16:33:34|43295.97
16:33:36|43295.97
16:33:37|43300.
16:33:38|43307.17
16:33:38|43313.11
16:33:40|43323.1
16:33:41|43327.45
16:33:42|43327.45
16:33:43|43325.35
16:33:44|43325.35
16:33:45|43327.44
16:33:46|43327.44
16:33:47|43327.43
16:33:48|43327.44
16:33:49|43327.45
16:33:50|43327.43
16:33:50|43327.44
16:33:53|43327.44
16:33:53|43327.44
16:33:54|43327.44
16:33:55|43335.03
16:33:56|43339.1
16:33:57|43339.09
16:33:58|43342.99
16:34:00|43346.34
16:34:00|43346.34
16:34:01|43346.33
16:34:02|43346.33
16:34:03|43346.33
16:34:04|43339.14
16:34:06|43330.
16:34:08|43339.15
16:34:09|43339.15
16:34:10|43343.41
16:34:11|43343.4
16:34:12|43346.33
16:34:14|43346.34
16:34:15|43346.93
16:34:16|43355.79
16:34:17|43355.8
16:34:18|43359.99
16:34:20|43360.
16:34:21|43365.1
16:34:21|43364.52
16:34:23|43356.03
16:34:24|43356.03
16:34:25|43359.77
16:34:26|43356.29
16:34:27|43359.35
16:34:28|43359.4
16:34:29|43365.11
16:34:30|43367.11
16:34:30|43367.1
16:34:32|43367.1
16:34:33|43367.1
16:34:34|43360.74
16:34:35|43360.75
16:34:35|43360.75
16:34:37|43367.11
16:34:38|43367.11
16:34:39|43367.15
16:34:40|43367.15
16:34:41|43367.15
16:34:42|43367.14
16:34:43|43367.14
16:34:44|43367.14
16:34:45|43367.14
16:34:45|43367.15
16:34:47|43369.99
16:34:48|43369.99
16:34:49|43369.99
16:34:50|43369.99
16:34:51|43369.99
16:34:51|43370.
16:34:53|43369.99
16:34:54|43367.1
16:34:55|43367.1
16:34:56|43367.11
16:34:56|43356.29
16:34:58|43356.29
16:34:59|43356.29
16:35:00|43356.3
16:35:01|43356.3
16:35:02|43356.3
16:35:03|43356.3
16:35:03|43356.3
16:35:04|43356.3
16:35:05|43356.3
16:35:08|43356.3
16:35:08|43356.29
16:35:11|43356.3
16:35:12|43360.64
16:35:12|43362.5
16:35:13|43362.49
16:35:14|43362.49
16:35:15|43356.49
16:35:16|43356.29
16:35:17|43356.29
16:35:18|43356.29
16:35:19|43356.29
16:35:20|43356.3
16:35:21|43365.16
16:35:22|43365.17
16:35:23|43365.17
16:35:24|43365.16
16:35:25|43365.16
16:35:27|43357.83
16:35:28|43357.83
16:35:29|43356.3
16:35:30|43356.29
16:35:31|43356.29
16:35:32|43356.29
16:35:33|43356.48
16:35:34|43356.48
16:35:35|43356.48
16:35:36|43356.48
16:35:37|43359.11
16:35:38|43359.11
16:35:39|43359.28
16:35:40|43356.29
16:35:41|43356.29
16:35:42|43356.29
16:35:43|43358.94
16:35:44|43358.94
16:35:45|43358.95
16:35:46|43358.95
16:35:47|43358.94
16:35:48|43359.49
16:35:49|43359.44
16:35:50|43356.59
16:35:51|43356.29
16:35:52|43356.29
16:35:53|43356.29
16:35:54|43356.29
16:35:55|43356.3
16:35:56|43356.3
16:35:57|43356.3
16:35:58|43356.3
16:35:59|43359.04
16:36:00|43359.04
16:36:01|43359.04
16:36:02|43359.03
16:36:03|43356.29
16:36:04|43355.
16:36:05|43350.
16:36:06|43350.
16:36:07|43351.33
16:36:09|43353.23
16:36:11|43353.22
16:36:13|43353.23
16:36:13|43353.25
16:36:14|43354.27
16:36:15|43354.27
16:36:17|43356.3
16:36:19|43356.3
16:36:20|43356.3
16:36:21|43356.3
16:36:22|43358.14
16:36:23|43358.14
16:36:24|43358.13
16:36:26|43354.02
16:36:26|43358.12
16:36:27|43358.12
16:36:28|43358.16
16:36:29|43358.16
16:36:30|43357.89
16:36:32|43357.89
16:36:32|43350.01
16:36:33|43350.01
16:36:34|43350.01
16:36:35|43336.24
16:36:36|43336.24
16:36:37|43336.25
16:36:38|43330.01
16:36:40|43327.44
16:36:40|43320.04
16:36:41|43315.45
16:36:42|43315.46
16:36:43|43318.02
16:36:44|43318.87
16:36:45|43318.86
16:36:46|43327.19
16:36:47|43327.19
16:36:48|43327.19
16:36:49|43327.2
16:36:51|43334.98
16:36:51|43347.75
16:36:52|43345.9
16:36:53|43345.91
16:36:55|43345.91
16:36:55|43350.55
16:36:56|43355.41
16:36:57|43355.22
16:36:58|43355.22
16:36:59|43355.22
16:37:00|43353.04
16:37:02|43355.21
16:37:02|43355.21
16:37:04|43355.21
16:37:05|43355.22
16:37:06|43355.22
16:37:06|43349.41
16:37:07|43342.85
16:37:10|43347.62
16:37:11|43359.19
16:37:13|43355.49
16:37:15|43359.7
16:37:15|43359.71
16:37:17|43359.71
16:37:18|43359.71
16:37:18|43360.
16:37:19|43360.
16:37:20|43369.98
16:37:22|43366.87
16:37:24|43359.19
16:37:24|43360.23
16:37:25|43368.46
16:37:26|43368.45
16:37:27|43368.45
16:37:28|43369.29
16:37:30|43360.89
16:37:31|43364.69
16:37:33|43364.69
16:37:34|43364.69
16:37:35|43359.19
16:37:36|43359.19
16:37:37|43359.19
16:37:38|43359.2
16:37:38|43359.2
16:37:40|43363.83
16:37:41|43363.82
16:37:42|43363.83
16:37:44|43363.82
16:37:46|43362.94
16:37:46|43362.94
16:37:47|43363.83
16:37:49|43364.7
16:37:49|43365.24
16:37:50|43368.45
16:37:52|43368.45
16:37:53|43368.45
16:37:54|43367.
16:37:55|43365.76
16:37:55|43362.04
16:37:56|43359.05
16:37:57|43359.05
16:37:58|43359.04
16:37:59|43359.04
16:38:00|43355.25
16:38:01|43355.25
16:38:02|43355.25
16:38:03|43358.16
16:38:04|43358.15
16:38:05|43363.44
16:38:06|43368.45
16:38:07|43374.63
16:38:08|43380.28
16:38:11|43380.02
16:38:12|43371.7
16:38:14|43366.06
16:38:15|43369.36
16:38:17|43388.35
16:38:17|43388.35
16:38:20|43389.03
16:38:21|43389.03
16:38:21|43389.04
16:38:23|43387.
16:38:23|43386.31
16:38:24|43389.04
16:38:27|43389.3
16:38:27|43389.3
16:38:28|43389.3
16:38:30|43389.3
16:38:31|43389.31
16:38:32|43389.3
16:38:33|43394.
16:38:34|43399.99
16:38:35|43404.05
16:38:36|43406.03
16:38:37|43406.03
16:38:38|43404.65
16:38:39|43404.65
16:38:40|43404.65
16:38:41|43404.66
16:38:42|43405.27
16:38:43|43404.66
16:38:44|43404.66
16:38:45|43404.65
16:38:46|43408.15
16:38:47|43408.07
16:38:48|43405.09
16:38:49|43408.07
16:38:50|43408.07
16:38:51|43404.64
16:38:52|43404.64
16:38:53|43404.64
16:38:54|43398.29
16:38:55|43391.86
16:38:57|43391.85
16:38:57|43391.81
16:38:58|43391.81
16:38:59|43392.03
16:39:00|43398.06
16:39:01|43392.48
16:39:02|43392.48
16:39:03|43392.47
16:39:04|43392.47
16:39:05|43397.93
16:39:06|43398.02
16:39:07|43398.02
16:39:08|43398.02
16:39:09|43398.02
16:39:11|43398.02
16:39:13|43398.02
16:39:14|43398.02
16:39:15|43398.01
16:39:16|43397.98
16:39:17|43397.65
16:39:18|43397.65
16:39:19|43397.65
16:39:20|43397.65
16:39:22|43397.65
16:39:23|43397.64
16:39:23|43394.68
16:39:24|43394.68
16:39:25|43383.22
16:39:26|43387.11
16:39:27|43387.11
16:39:28|43387.65
16:39:30|43387.65
16:39:31|43392.86
16:39:32|43392.87
16:39:33|43392.87
16:39:34|43392.87
16:39:35|43392.86
16:39:36|43395.57
16:39:37|43395.57
16:39:38|43395.56
16:39:39|43395.52
16:39:40|43395.52
16:39:41|43395.52
16:39:42|43392.85
16:39:43|43392.26
16:39:44|43392.86
16:39:45|43392.86
16:39:46|43392.85
16:39:47|43392.85
16:39:48|43392.86
16:39:50|43392.86
16:39:51|43392.85
16:39:51|43392.85
16:39:53|43392.3
16:39:54|43392.85
16:39:55|43392.85
16:39:55|43392.85
16:39:57|43392.86
16:39:57|43397.4
16:39:59|43397.4
16:40:00|43397.4
16:40:00|43392.81
16:40:01|43392.8
16:40:03|43391.95
16:40:03|43384.41
16:40:04|43384.41
16:40:05|43385.93
16:40:06|43385.94
16:40:07|43385.94
16:40:08|43385.93
16:40:10|43397.11
16:40:10|43400.
16:40:13|43399.99
16:40:14|43400.
16:40:15|43405.91
16:40:16|43414.26
16:40:17|43414.96
16:40:18|43414.96
16:40:19|43414.96
16:40:20|43409.31
16:40:21|43409.31
16:40:22|43409.31
16:40:23|43409.31
16:40:24|43409.32
16:40:25|43411.04
16:40:26|43419.57
16:40:27|43421.04
16:40:28|43421.04
16:40:29|43426.12
16:40:30|43426.12
16:40:31|43426.12
16:40:32|43426.12
16:40:33|43426.12
16:40:34|43412.91
16:40:36|43412.91
16:40:37|43413.31
16:40:38|43414.26
16:40:39|43414.26
16:40:40|43419.72
16:40:41|43422.24
16:40:42|43422.24
16:40:42|43422.25
16:40:44|43422.24
16:40:45|43422.24
16:40:45|43422.24
16:40:46|43424.19
16:40:48|43424.19
16:40:49|43422.26
16:40:50|43422.26
16:40:51|43422.25
16:40:52|43422.26
16:40:53|43428.57
16:40:54|43429.13
16:40:55|43429.83
16:40:56|43429.83
16:40:56|43440.26
16:40:58|43436.25
16:40:59|43431.7
16:41:00|43430.49
16:41:01|43430.5
16:41:03|43434.64
16:41:04|43434.64
16:41:05|43434.64
16:41:06|43434.59
16:41:07|43430.49
16:41:08|43420.87
16:41:09|43420.87
16:41:10|43421.1
16:41:11|43420.
16:41:12|43417.13
16:41:14|43417.13
16:41:16|43414.26
16:41:18|43402.51
16:41:20|43390.01
16:41:21|43404.35
16:41:22|43404.35
16:41:23|43401.35
16:41:24|43401.34
16:41:25|43402.57
16:41:26|43402.57
16:41:27|43404.
16:41:28|43403.99
16:41:29|43385.95
16:41:30|43387.94
16:41:31|43393.93
16:41:32|43382.46
16:41:34|43382.46
16:41:35|43380.01
16:41:36|43379.96
16:41:37|43370.
16:41:38|43370.
16:41:38|43370.
16:41:40|43370.
16:41:41|43353.23
16:41:42|43364.89
16:41:43|43368.31
16:41:44|43357.9
16:41:44|43357.98
16:41:45|43357.98
16:41:47|43357.97
16:41:48|43352.94
16:41:48|43352.87
16:41:49|43350.
16:41:50|43350.
16:41:52|43347.82
16:41:53|43346.99
16:41:53|43341.83
16:41:55|43333.98
16:41:55|43330.45
16:41:57|43330.62
16:41:58|43339.66
16:41:59|43341.22
16:41:59|43341.22
16:42:01|43347.76
16:42:01|43347.76
16:42:02|43347.76
16:42:03|43347.76
16:42:05|43347.76
16:42:05|43349.24
16:42:07|43357.66
16:42:08|43357.66
16:42:09|43357.66
16:42:10|43357.66
16:42:11|43349.15
16:42:12|43350.38
16:42:13|43350.38
16:42:14|43349.14
16:42:16|43342.27
16:42:18|43342.26
16:42:18|43342.27
16:42:20|43342.27
16:42:21|43342.26
16:42:22|43342.27
16:42:23|43342.27
16:42:24|43342.26
16:42:25|43333.06
16:42:26|43341.9
16:42:27|43341.01
16:42:29|43341.01
16:42:30|43341.02
16:42:31|43341.01
16:42:32|43341.02
16:42:33|43342.92
16:42:34|43349.05
16:42:35|43349.06
16:42:36|43349.06
16:42:37|43349.06
16:42:38|43349.05
16:42:40|43342.01
16:42:40|43342.01
16:42:42|43342.01
16:42:43|43342.01
16:42:43|43342.01
16:42:45|43342.01
16:42:46|43355.36
16:42:47|43351.26
16:42:48|43351.27
16:42:48|43351.27
16:42:49|43351.27
16:42:51|43354.9
16:42:51|43354.89
16:42:53|43355.72
16:42:53|43359.99
16:42:55|43360.
16:42:56|43360.
16:42:57|43359.99
16:42:58|43359.99
16:42:59|43359.99
16:43:00|43359.99
16:43:00|43359.99
16:43:01|43359.99
16:43:03|43360.
16:43:04|43360.18
16:43:04|43360.17
16:43:06|43360.18
16:43:07|43364.19
16:43:08|43371.69
16:43:09|43374.06
16:43:10|43379.71
16:43:10|43380.
16:43:12|43385.51
16:43:12|43387.89
16:43:14|43387.89
16:43:16|43389.99
16:43:18|43385.5
16:43:19|43385.5
16:43:21|43385.51
16:43:21|43385.51
16:43:24|43390.
16:43:25|43395.71
16:43:25|43395.72
16:43:27|43395.72
16:43:28|43395.7
16:43:28|43395.7
16:43:30|43404.05
16:43:30|43404.06
16:43:32|43404.04
16:43:32|43404.04
16:43:33|43404.04
16:43:35|43404.04
16:43:36|43404.05
16:43:36|43404.04
16:43:38|43404.04
16:43:39|43404.04
16:43:40|43404.04
16:43:41|43404.04
16:43:42|43404.05
16:43:43|43404.05
16:43:44|43404.06
16:43:46|43404.06
16:43:46|43390.81
16:43:48|43390.66
16:43:49|43390.65
16:43:50|43390.8
16:43:51|43390.8
16:43:51|43390.81
16:43:52|43390.64
16:43:53|43390.64
16:43:55|43380.02
16:43:55|43380.01
16:43:57|43380.01
16:43:57|43380.01
16:43:58|43380.01
16:43:59|43380.01
16:44:01|43385.21
16:44:03|43385.21
16:44:03|43385.21
16:44:04|43383.88
16:44:05|43383.88
16:44:06|43383.88
16:44:07|43388.97
16:44:08|43390.64
16:44:09|43390.64
16:44:11|43396.53
16:44:11|43396.53
16:44:12|43396.53
16:44:13|43385.51
16:44:14|43385.54
16:44:16|43387.71
16:44:17|43387.71
16:44:19|43375.71
16:44:21|43375.72
16:44:21|43375.72
16:44:23|43375.71
16:44:23|43375.71
16:44:26|43376.98
16:44:27|43375.72
16:44:27|43375.72
16:44:28|43375.72
16:44:30|43375.72
16:44:30|43375.72
16:44:31|43381.44
16:44:32|43381.44
16:44:34|43381.45
16:44:34|43376.39
16:44:35|43376.37
16:44:37|43376.37
16:44:38|43376.37
16:44:38|43375.71
16:44:39|43375.71
16:44:40|43375.71
16:44:42|43370.01
16:44:42|43370.01
16:44:43|43370.01
16:44:44|43370.01
16:44:45|43370.01
16:44:46|43370.
16:44:47|43370.
16:44:48|43370.01
16:44:49|43370.
16:44:50|43365.12
16:44:51|43365.12
16:44:52|43365.11
16:44:53|43368.63
16:44:55|43368.62
16:44:56|43368.63
16:44:56|43368.62
16:44:57|43368.63
16:44:58|43368.63
16:44:59|43370.
16:45:00|43377.53
16:45:01|43377.54
16:45:02|43379.27
16:45:03|43375.71
16:45:05|43375.65
16:45:06|43373.48
16:45:06|43370.66
16:45:07|43357.35
16:45:08|43357.36
16:45:10|43354.67
16:45:11|43351.5
16:45:11|43351.5
16:45:13|43350.
16:45:13|43346.94
16:45:14|43346.94
16:45:15|43346.94
16:45:18|43340.59
16:45:19|43340.6
16:45:20|43340.59
16:45:21|43340.59
16:45:22|43340.59
16:45:24|43330.94
16:45:26|43330.62
16:45:26|43330.62
16:45:27|43330.02
16:45:28|43330.02
16:45:30|43330.02
16:45:31|43335.27
16:45:31|43335.26
16:45:33|43335.26
16:45:33|43335.26
16:45:34|43336.6
16:45:35|43341.26
16:45:37|43341.25
16:45:37|43337.72
16:45:39|43337.72
16:45:39|43337.69
16:45:41|43337.69
16:45:42|43337.69
16:45:42|43332.33
16:45:43|43335.23
16:45:45|43332.34
16:45:46|43333.2
16:45:47|43335.24
16:45:48|43337.69
16:45:49|43337.69
16:45:49|43337.69
16:45:51|43337.69
16:45:51|43337.69
16:45:53|43337.7
16:45:53|43337.69
16:45:56|43332.34
16:45:56|43331.75
16:45:57|43327.49
16:45:59|43322.26
16:46:00|43322.26
16:46:00|43322.22
16:46:02|43322.07
16:46:02|43322.07
16:46:03|43322.24
16:46:04|43322.23
16:46:05|43329.81
16:46:06|43328.58
16:46:07|43328.57
16:46:08|43328.57
16:46:10|43328.58
16:46:10|43328.58
16:46:11|43345.91
16:46:12|43346.94
16:46:13|43346.94
16:46:14|43346.94
16:46:15|43357.22
16:46:16|43346.93
16:46:19|43346.93
16:46:21|43346.94
16:46:22|43330.45
16:46:23|43334.91
16:46:25|43341.65
16:46:25|43341.65
16:46:27|43343.61
16:46:28|43343.61
16:46:30|43339.29
16:46:30|43336.11
16:46:31|43336.11
16:46:32|43336.11
16:46:33|43343.6
16:46:34|43343.61
16:46:35|43346.93
16:46:36|43346.93
16:46:38|43351.89
16:46:38|43352.6
16:46:39|43352.6
16:46:40|43352.6
16:46:41|43352.61
16:46:42|43352.61
16:46:43|43352.6
16:46:44|43352.6
16:46:45|43358.39
16:46:46|43358.39
16:46:47|43359.98
16:46:48|43359.98
16:46:49|43359.98
16:46:50|43359.98
16:46:51|43364.88
16:46:52|43372.25
16:46:53|43372.26
16:46:54|43372.26
16:46:55|43372.26
16:46:57|43372.25
16:46:57|43366.07
16:46:59|43366.07
16:47:00|43366.08
16:47:01|43362.35
16:47:01|43362.35
16:47:02|43362.34
16:47:04|43352.04
16:47:04|43352.03
16:47:06|43350.56
16:47:06|43353.07
16:47:08|43354.06
16:47:09|43358.39
16:47:10|43362.34
16:47:11|43362.34
16:47:12|43362.33
16:47:13|43358.56
16:47:13|43358.55
16:47:14|43362.21
16:47:15|43366.31
16:47:17|43366.31
16:47:17|43382.36
16:47:20|43371.64
16:47:21|43371.05
16:47:22|43370.99
16:47:23|43370.96
16:47:24|43370.96
16:47:26|43370.22
16:47:28|43370.22
16:47:28|43365.5
16:47:29|43365.5
16:47:30|43365.49
16:47:32|43370.12
16:47:32|43370.12
16:47:33|43370.12
16:47:34|43370.12
16:47:35|43371.05
16:47:36|43371.05
16:47:37|43371.05
16:47:38|43371.05
16:47:39|43369.22
16:47:41|43369.2
16:47:41|43369.2
16:47:42|43369.2
16:47:43|43368.95
16:47:44|43368.95
16:47:45|43369.2
16:47:46|43379.89
16:47:47|43379.9
16:47:48|43379.89
16:47:49|43379.89
16:47:50|43376.68
16:47:51|43376.68
16:47:52|43386.99
16:47:53|43389.69
16:47:54|43390.
16:47:55|43390.
16:47:56|43389.99
16:47:57|43390.
16:47:58|43390.34
16:47:59|43391.29
16:48:00|43393.
16:48:01|43397.97
16:48:02|43395.95
16:48:03|43395.92
16:48:04|43387.9
16:48:05|43387.9
16:48:06|43395.92
16:48:07|43395.91
16:48:08|43391.95
16:48:09|43400.38
16:48:10|43401.17
16:48:11|43404.04
16:48:12|43406.15
16:48:13|43406.14
16:48:14|43406.15
16:48:15|43405.18
16:48:16|43408.15
16:48:17|43409.99
16:48:18|43409.99
16:48:20|43413.92
16:48:22|43412.04
16:48:22|43412.04
16:48:24|43412.04
16:48:25|43412.04
16:48:25|43400.8
16:48:28|43400.79
16:48:30|43397.75
16:48:30|43397.75
16:48:31|43397.74
16:48:33|43394.5
16:48:33|43394.5
16:48:34|43385.84
16:48:35|43385.84
16:48:36|43385.02
16:48:37|43385.02
16:48:38|43385.03
16:48:39|43385.03
16:48:40|43385.03
16:48:41|43385.03
16:48:42|43385.02
16:48:43|43382.47
16:48:44|43382.46
16:48:45|43382.46
16:48:46|43382.47
16:48:47|43385.02
16:48:48|43385.01
16:48:49|43385.02
16:48:50|43384.97
16:48:52|43384.97
16:48:52|43384.97
16:48:53|43380.09
16:48:54|43380.09
16:48:55|43374.64
16:48:57|43373.3
16:48:57|43370.
16:48:58|43360.11
16:48:59|43361.75
16:49:00|43361.75
16:49:01|43361.75
16:49:02|43361.75
16:49:03|43361.91
16:49:04|43361.91
16:49:05|43361.74
16:49:06|43360.
16:49:07|43352.4
16:49:08|43356.46
16:49:09|43356.46
16:49:11|43351.43
16:49:12|43351.42
16:49:12|43350.02
16:49:13|43350.01
16:49:14|43350.01
16:49:15|43350.01
16:49:16|43350.
16:49:19|43348.88
16:49:19|43348.88
16:49:21|43348.88
16:49:23|43347.83
16:49:25|43339.27
16:49:26|43338.5
16:49:26|43338.5
16:49:28|43336.58
16:49:29|43336.58
16:49:30|43336.57
16:49:31|43336.58
16:49:33|43336.58
16:49:34|43336.58
16:49:35|43336.59
16:49:36|43346.7
16:49:37|43346.7
16:49:38|43346.7
16:49:39|43346.7
16:49:40|43340.54
16:49:41|43332.01
16:49:42|43332.01
16:49:44|43332.01
16:49:45|43332.02
16:49:46|43330.62
16:49:47|43322.46
16:49:48|43322.08
16:49:49|43322.08
16:49:50|43322.09
16:49:51|43322.1
16:49:51|43322.1
16:49:53|43317.62
16:49:54|43317.61
16:49:54|43317.62
16:49:56|43316.39
16:49:57|43316.33
16:49:58|43316.33
16:49:59|43320.8
16:50:00|43316.65
16:50:02|43316.65
16:50:03|43316.65
16:50:03|43316.65
16:50:04|43316.65
16:50:07|43316.64
16:50:07|43320.19
16:50:08|43316.65
16:50:09|43307.42
16:50:10|43307.42
16:50:11|43306.42
16:50:12|43302.04
16:50:13|43310.02
16:50:14|43302.98
16:50:15|43302.98
16:50:16|43301.84
16:50:17|43301.84
16:50:18|43303.92
16:50:19|43300.
16:50:20|43287.85
16:50:22|43280.01
16:50:24|43251.
16:50:26|43257.07
16:50:27|43257.06
16:50:28|43251.11
16:50:29|43257.07
16:50:31|43260.
16:50:32|43268.3
16:50:32|43269.99
16:50:34|43265.27
16:50:35|43263.78
16:50:36|43263.78
16:50:37|43263.78
16:50:39|43263.78
16:50:40|43269.75
16:50:41|43277.05
16:50:42|43279.99
16:50:43|43280.94
16:50:44|43280.93
16:50:45|43276.14
16:50:46|43268.99
16:50:46|43268.98
16:50:47|43265.83
16:50:49|43277.05
16:50:50|43280.93
16:50:50|43280.16
16:50:52|43280.27
16:50:53|43280.28
16:50:54|43282.28
16:50:55|43282.29
16:50:56|43278.48
16:50:57|43270.01
16:50:57|43269.29
16:50:59|43269.29
16:51:00|43270.01
16:51:01|43270.01
16:51:02|43270.
16:51:02|43270.
16:51:04|43270.
16:51:05|43270.
16:51:06|43270.01
16:51:07|43270.19
16:51:07|43278.55
16:51:09|43284.2
16:51:09|43285.6
16:51:11|43284.21
16:51:11|43278.58
16:51:12|43272.51
16:51:13|43272.5
16:51:15|43276.44
16:51:16|43266.56
16:51:17|43265.33
16:51:18|43265.51
16:51:18|43274.38
16:51:19|43274.38
16:51:21|43270.03
16:51:21|43269.68
16:51:24|43266.27
16:51:25|43255.99
16:51:27|43259.59
16:51:28|43263.57
16:51:30|43263.58
16:51:30|43272.7
16:51:32|43272.7
16:51:33|43269.29
16:51:34|43269.28
16:51:35|43267.11
16:51:36|43268.74
16:51:38|43268.75
16:51:39|43272.31
16:51:39|43268.77
16:51:40|43268.76
16:51:41|43268.76
16:51:42|43262.41
16:51:43|43266.26
16:51:44|43266.26
16:51:45|43266.26
16:51:47|43266.27
16:51:47|43266.27
16:51:48|43266.27
16:51:49|43262.51
16:51:51|43262.51
16:51:51|43266.25
16:51:52|43272.3
16:51:53|43277.02
16:51:55|43277.02
16:51:55|43276.98
16:51:56|43274.44
16:51:58|43274.15
16:51:58|43274.15
16:51:59|43270.02
16:52:00|43269.81
16:52:01|43269.8
16:52:02|43269.8
16:52:03|43269.81
16:52:04|43277.03
16:52:05|43277.03
16:52:06|43277.03
16:52:07|43277.03
16:52:09|43277.03
16:52:10|43277.03
16:52:10|43280.
16:52:11|43282.77
16:52:12|43282.77
16:52:13|43282.78
16:52:14|43282.96
16:52:16|43282.96
16:52:16|43285.6
16:52:17|43285.61
16:52:19|43285.6
16:52:20|43285.6
16:52:21|43285.6
16:52:21|43285.6
16:52:23|43285.6
16:52:25|43285.6
16:52:25|43279.54
16:52:27|43283.42
16:52:27|43283.41
16:52:29|43280.66
16:52:30|43280.67
16:52:31|43297.28
16:52:32|43297.36
16:52:33|43297.35
16:52:34|43297.36
16:52:35|43297.36
16:52:37|43297.99
16:52:38|43297.99
16:52:39|43298.
16:52:40|43297.99
16:52:41|43297.04
16:52:42|43292.58
16:52:43|43292.58
16:52:43|43292.58
16:52:46|43297.97
16:52:46|43297.97
16:52:48|43297.97
16:52:49|43297.98
16:52:50|43298.02
16:52:51|43298.02
16:52:51|43300.
16:52:52|43299.99
16:52:53|43299.99
16:52:55|43299.99
16:52:55|43297.97
16:52:56|43298.31
16:52:58|43299.98
16:52:58|43299.99
16:52:59|43309.95
16:53:00|43312.43
16:53:01|43312.44
16:53:02|43312.44
16:53:03|43314.46
16:53:04|43314.46
16:53:06|43314.47
16:53:07|43314.47
16:53:07|43318.89
16:53:08|43314.46
16:53:09|43314.46
16:53:10|43304.22
16:53:12|43304.21
16:53:12|43304.21
16:53:13|43306.82
16:53:14|43306.82
16:53:15|43306.82
16:53:16|43306.82
16:53:17|43307.69
16:53:18|43309.88
16:53:19|43309.88
16:53:21|43309.88
16:53:22|43309.88
16:53:22|43309.88
16:53:23|43302.66
16:53:26|43302.69
16:53:27|43302.69
16:53:28|43302.68
16:53:29|43302.68
16:53:29|43302.68
16:53:31|43302.69
16:53:32|43306.12
16:53:33|43300.
16:53:34|43297.82
16:53:35|43297.82
16:53:36|43297.82
16:53:37|43297.82
16:53:38|43297.82
16:53:39|43297.83
16:53:39|43300.63
16:53:41|43300.63
16:53:43|43300.64
16:53:44|43300.64
16:53:45|43300.63
16:53:46|43300.63
16:53:47|43300.63
16:53:48|43298.93
16:53:49|43298.93
16:53:51|43300.62
16:53:51|43300.64
16:53:53|43313.22
16:53:53|43312.14
16:53:54|43313.23
16:53:56|43318.9
16:53:57|43318.9
16:53:57|43318.9
16:53:58|43330.
16:53:59|43332.53
16:54:01|43334.49
16:54:01|43333.39
16:54:02|43329.04
16:54:03|43329.04
16:54:04|43329.04
16:54:05|43329.04
16:54:06|43329.04
16:54:07|43329.05
16:54:09|43328.43
16:54:10|43328.43
16:54:10|43328.43
16:54:12|43328.44
16:54:12|43326.33
16:54:14|43319.12
16:54:14|43323.
16:54:15|43323.
16:54:16|43318.27
16:54:18|43318.45
16:54:18|43322.96
16:54:19|43322.87
16:54:22|43323.25
16:54:22|43336.64
16:54:23|43336.64
16:54:24|43333.08
16:54:26|43330.06
16:54:28|43327.07
16:54:30|43327.07
16:54:31|43327.07
16:54:32|43330.01
16:54:33|43330.01
16:54:35|43330.01
16:54:35|43321.16
16:54:36|43320.57
16:54:37|43320.57
16:54:39|43320.57
16:54:40|43320.
16:54:40|43320.
16:54:41|43315.18
16:54:42|43315.18
16:54:43|43319.09
16:54:44|43320.79
16:54:45|43320.79
16:54:46|43327.07
16:54:48|43329.22
16:54:49|43329.22
16:54:50|43329.23
16:54:51|43329.99
16:54:52|43325.03
16:54:53|43321.53
16:54:54|43320.32
16:54:55|43320.32
16:54:56|43320.32
16:54:57|43320.31
16:54:58|43320.31
16:54:59|43320.31
16:55:00|43320.31
16:55:01|43320.31
16:55:02|43320.31
16:55:03|43320.31
16:55:04|43320.31
16:55:05|43320.31
16:55:06|43320.32
16:55:07|43320.32
16:55:08|43320.32
16:55:09|43320.32
16:55:10|43326.23
16:55:11|43326.23
16:55:12|43329.98
16:55:13|43330.
16:55:14|43334.33
16:55:15|43326.49
16:55:16|43326.48
16:55:17|43320.32
16:55:18|43320.31
16:55:19|43320.18
16:55:21|43320.18
16:55:21|43320.18
16:55:22|43320.18
16:55:23|43320.18
16:55:24|43320.18
16:55:25|43320.17
16:55:27|43320.18
16:55:29|43310.01
16:55:30|43308.44
16:55:31|43308.44
16:55:33|43308.44
16:55:33|43308.43
16:55:35|43308.43
16:55:36|43300.88
16:55:36|43300.01
16:55:37|43300.01
16:55:39|43300.01
16:55:40|43300.01
16:55:41|43319.77
16:55:42|43319.77
16:55:43|43320.18
16:55:44|43320.17
16:55:45|43320.18
16:55:46|43320.18
16:55:47|43320.18
16:55:48|43320.17
16:55:49|43320.17
16:55:50|43317.97
16:55:51|43317.97
16:55:52|43315.09
16:55:53|43312.34
16:55:53|43312.34
16:55:55|43307.42
16:55:56|43307.42
16:55:57|43307.42
16:55:58|43308.66
16:55:59|43308.66
16:56:00|43314.47
16:56:01|43314.47
16:56:02|43309.65
16:56:03|43304.03
16:56:04|43304.03
16:56:05|43304.03
16:56:06|43304.02
16:56:08|43304.03
16:56:09|43304.02
16:56:11|43300.69
16:56:12|43300.
16:56:13|43300.
16:56:14|43300.01
16:56:15|43300.
16:56:16|43297.37
16:56:17|43297.36
16:56:18|43297.36
16:56:19|43297.36
16:56:20|43297.07
16:56:21|43295.58
16:56:22|43295.57
16:56:23|43295.57
16:56:24|43295.57
16:56:25|43295.57
16:56:26|43295.57
16:56:27|43297.88
16:56:28|43303.66
16:56:30|43307.99
16:56:31|43307.99
16:56:32|43304.7
16:56:34|43304.7
16:56:35|43301.6
16:56:36|43301.6
16:56:37|43301.6
16:56:37|43301.6
16:56:39|43291.84
16:56:40|43290.01
16:56:41|43290.
16:56:42|43290.01
16:56:43|43290.01
16:56:44|43285.61
16:56:45|43284.69
16:56:46|43284.69
16:56:47|43278.94
16:56:48|43273.54
16:56:49|43273.54
16:56:50|43273.53
16:56:51|43273.53
16:56:53|43276.1
16:56:54|43280.
16:56:54|43280.
16:56:55|43279.99
16:56:56|43279.99
16:56:58|43280.
16:56:58|43280.
16:57:00|43280.
16:57:01|43280.
16:57:02|43283.84
16:57:02|43283.82
16:57:04|43283.83
16:57:04|43283.83
16:57:06|43283.83
16:57:06|43283.83
16:57:07|43292.4
16:57:08|43292.4
16:57:09|43292.8
16:57:10|43292.8
16:57:11|43292.79
16:57:12|43292.79
16:57:13|43298.88
16:57:14|43290.33
16:57:15|43286.82
16:57:17|43286.82
16:57:18|43286.82
16:57:19|43286.83
16:57:19|43286.83
16:57:21|43286.83
16:57:21|43286.83
16:57:22|43286.83
16:57:23|43286.83
16:57:24|43290.28
16:57:25|43291.15
16:57:26|43290.28
16:57:28|43290.15
16:57:28|43290.14
16:57:31|43290.15
16:57:32|43290.14
16:57:34|43290.15
16:57:34|43293.75
16:57:35|43291.
16:57:37|43298.87
16:57:37|43298.86
16:57:38|43314.3
16:57:39|43314.3
16:57:40|43314.3
16:57:41|43314.3
16:57:42|43314.3
16:57:43|43314.3
16:57:44|43314.31
16:57:46|43305.12
16:57:47|43305.12
16:57:48|43305.12
16:57:48|43305.12
16:57:50|43305.12
16:57:50|43294.
16:57:51|43294.
16:57:52|43293.99
16:57:53|43294.
16:57:54|43294.
16:57:56|43294.
16:57:56|43294.
16:57:57|43294.
16:57:59|43293.99
16:58:00|43289.67
16:58:00|43286.22
16:58:02|43281.57
16:58:03|43281.57
16:58:04|43281.57
16:58:05|43281.57
16:58:05|43281.56
16:58:07|43281.56
16:58:08|43281.56
16:58:09|43280.14
16:58:09|43280.14
16:58:11|43280.14
16:58:12|43280.14
16:58:13|43280.15
16:58:14|43280.15
16:58:15|43280.15
16:58:16|43280.15
16:58:17|43283.75
16:58:19|43283.75
16:58:20|43283.76
16:58:20|43283.76
16:58:22|43283.75
16:58:22|43288.38
16:58:24|43288.38
16:58:25|43288.39
16:58:26|43282.55
16:58:27|43282.55
16:58:28|43282.55
16:58:29|43282.55
16:58:31|43282.55
16:58:32|43282.54
16:58:34|43282.55
16:58:35|43282.54
16:58:37|43282.55
16:58:37|43284.05
16:58:38|43285.82
16:58:39|43285.82
16:58:40|43282.94
16:58:41|43282.93
16:58:42|43282.94
16:58:43|43284.59
16:58:44|43284.6
16:58:45|43284.6
16:58:46|43284.6
16:58:47|43284.59
16:58:48|43284.6
16:58:49|43284.6
16:58:50|43284.59
16:58:51|43284.59
16:58:52|43284.6
16:58:53|43284.6
16:58:54|43284.59
16:58:56|43285.76
16:58:56|43285.75
16:58:57|43285.75
16:58:58|43285.75
16:59:00|43284.6
16:59:01|43284.61
16:59:02|43275.77
16:59:03|43271.61
16:59:04|43271.62
16:59:05|43271.62
16:59:06|43269.58
16:59:07|43266.79
16:59:08|43265.31
16:59:09|43265.31
16:59:10|43265.31
16:59:11|43265.31
16:59:12|43265.31
16:59:13|43271.33
16:59:15|43271.33
16:59:15|43279.72
16:59:16|43279.72
16:59:17|43279.72
16:59:18|43280.
16:59:19|43279.71
16:59:20|43271.86
16:59:21|43279.36
16:59:22|43279.35
16:59:23|43279.36
16:59:24|43271.86
16:59:25|43271.85
16:59:26|43271.85
16:59:27|43271.85
16:59:28|43271.25
16:59:29|43271.25
16:59:31|43271.26
16:59:33|43271.85
16:59:34|43271.85
16:59:36|43265.76
16:59:37|43265.76
16:59:38|43265.76
16:59:39|43265.75
16:59:40|43265.94
16:59:41|43271.82
16:59:42|43271.82
16:59:43|43265.9
16:59:43|43262.89
16:59:45|43262.89
16:59:46|43262.88
16:59:47|43262.89
16:59:48|43262.89
16:59:48|43262.89
16:59:49|43262.89
16:59:51|43262.89
16:59:52|43262.38
16:59:53|43262.38
16:59:54|43262.88
16:59:55|43269.9
16:59:56|43269.9
16:59:57|43267.58
16:59:58|43267.57
16:59:59|43267.58
17:00:01|43267.58
17:00:01|43268.28
17:00:02|43264.38
17:00:04|43264.39
17:00:04|43258.11
17:00:06|43251.42
17:00:07|43251.41
17:00:08|43246.42
17:00:09|43246.42
17:00:10|43240.01
17:00:11|43240.52
17:00:12|43251.38
17:00:13|43251.55
17:00:14|43251.55
17:00:15|43240.01
17:00:16|43240.
17:00:17|43224.49
17:00:18|43219.04
17:00:19|43227.74
17:00:20|43228.55
17:00:21|43233.7
17:00:21|43228.55
17:00:23|43234.5
17:00:24|43234.5
17:00:25|43238.19
17:00:26|43236.03
17:00:27|43233.88
17:00:28|43233.88
17:00:29|43233.88
17:00:30|43231.55
17:00:31|43222.58
17:00:33|43216.42
17:00:34|43216.42
17:00:34|43218.84
17:00:37|43228.66
17:00:37|43230.02
17:00:38|43233.69
17:00:39|43233.69
17:00:40|43231.31
17:00:41|43228.66
17:00:43|43216.14
17:00:44|43216.32
17:00:45|43216.32
17:00:47|43224.02
17:00:48|43226.26
17:00:49|43226.26
17:00:50|43226.26
17:00:51|43226.26
17:00:53|43226.26
17:00:54|43216.33
17:00:54|43216.33
17:00:55|43216.32
17:00:57|43210.54
17:00:58|43212.3
17:00:58|43212.3
17:00:59|43212.3
17:01:01|43212.29
17:01:01|43212.29
17:01:03|43210.
17:01:03|43208.44
17:01:05|43203.34
17:01:05|43203.34
17:01:08|43207.98
17:01:08|43204.3
17:01:09|43206.65
17:01:10|43206.65
17:01:11|43208.17
17:01:13|43216.33
17:01:14|43226.22
17:01:15|43226.09
17:01:16|43226.08
17:01:17|43226.07
17:01:18|43226.07
17:01:19|43226.07
17:01:20|43226.07
17:01:21|43219.32
17:01:22|43212.12
17:01:23|43212.12
17:01:24|43212.12
17:01:25|43213.38
17:01:26|43203.09
17:01:27|43203.09
17:01:28|43203.08
17:01:29|43203.08
17:01:30|43200.42
17:01:31|43200.41
17:01:32|43200.
17:01:33|43200.
17:01:35|43200.
17:01:36|43200.
17:01:37|43200.
17:01:38|43200.
17:01:39|43200.01
17:01:40|43200.01
17:01:41|43200.01
17:01:42|43197.02
17:01:43|43199.99
17:01:44|43195.45
17:01:45|43195.46
17:01:46|43195.53
17:01:48|43195.46
17:01:48|43195.46
17:01:49|43195.53
17:01:50|43195.54
17:01:52|43195.53
17:01:53|43189.01
17:01:54|43189.01
17:01:54|43194.81
17:01:56|43187.06
17:01:57|43187.07
17:01:57|43187.07
17:01:59|43187.07
17:01:59|43187.07
17:02:00|43190.45
17:02:02|43190.44
17:02:02|43185.38
17:02:03|43190.45
17:02:04|43189.51
17:02:05|43190.45
17:02:06|43190.45
17:02:08|43190.45
17:02:08|43190.45
17:02:09|43190.45
17:02:10|43190.45
17:02:12|43197.41
17:02:12|43200.
17:02:14|43200.
17:02:14|43199.99
17:02:15|43199.99
17:02:16|43199.99
17:02:18|43199.99
17:02:18|43199.99
17:02:19|43199.99
17:02:20|43200.
17:02:21|43200.
17:02:23|43199.99
17:02:23|43199.99
17:02:24|43200.
17:02:25|43200.
17:02:26|43208.41
17:02:27|43216.36
17:02:28|43216.37
17:02:30|43216.37
17:02:31|43209.25
17:02:31|43209.25
17:02:32|43206.67
17:02:35|43203.41
17:02:36|43206.15
17:02:38|43206.15
17:02:39|43206.15
17:02:41|43214.56
17:02:42|43215.48
17:02:42|43215.48
17:02:43|43220.
17:02:44|43220.
17:02:46|43220.01
17:02:47|43220.01
17:02:48|43220.01
17:02:48|43220.01
17:02:50|43220.01
17:02:51|43220.01
17:02:52|43220.01
17:02:53|43220.
17:02:54|43227.34
17:02:55|43227.35
17:02:55|43227.35
17:02:56|43227.35
17:02:58|43227.34
17:02:59|43227.35
17:03:00|43227.35
17:03:01|43227.35
17:03:02|43236.61
17:03:03|43243.
17:03:04|43242.99
17:03:05|43245.85
17:03:06|43254.92
17:03:07|43254.92
17:03:08|43257.75
17:03:09|43259.98
17:03:10|43250.89
17:03:11|43253.92
17:03:12|43254.64
17:03:13|43254.63
17:03:14|43254.63
17:03:15|43247.01
17:03:16|43247.01
17:03:17|43248.6
17:03:18|43248.6
17:03:19|43248.6
17:03:20|43248.6
17:03:21|43259.53
17:03:22|43259.99
17:03:23|43250.84
17:03:24|43249.86
17:03:25|43249.86
17:03:26|43242.61
17:03:27|43242.61
17:03:29|43236.94
17:03:30|43236.94
17:03:31|43237.13
17:03:32|43237.13
17:03:33|43236.94
17:03:34|43236.94
17:03:36|43233.72
17:03:36|43224.27
17:03:39|43221.
17:03:40|43210.01
17:03:41|43200.02
17:03:42|43200.02
17:03:44|43210.23
17:03:45|43215.14
17:03:46|43215.15
17:03:47|43210.23
17:03:48|43210.22
17:03:49|43216.
17:03:50|43216.
17:03:52|43219.98
17:03:52|43219.98
17:03:53|43213.15
17:03:55|43213.16
17:03:55|43219.97
17:03:57|43219.97
17:03:58|43219.97
17:03:58|43219.97
17:04:00|43218.02
17:04:01|43218.02
17:04:02|43213.16
17:04:02|43213.15
17:04:03|43203.43
17:04:05|43203.43
17:04:06|43203.43
17:04:06|43204.88
17:04:07|43204.88
17:04:09|43205.05
17:04:10|43200.
17:04:10|43200.
17:04:12|43199.15
17:04:13|43199.14
17:04:14|43199.14
17:04:15|43199.14
17:04:16|43198.
17:04:17|43189.33
17:04:18|43181.61
17:04:19|43177.25
17:04:19|43176.98
17:04:21|43176.88
17:04:22|43176.89
17:04:23|43172.42
17:04:23|43172.41
17:04:24|43168.9
17:04:26|43168.59
17:04:27|43168.59
17:04:28|43168.6
17:04:29|43168.59
17:04:30|43168.59
17:04:31|43168.78
17:04:32|43171.35
17:04:33|43178.16
17:04:34|43178.15
17:04:35|43174.91
17:04:37|43181.49
17:04:38|43170.7
17:04:39|43168.46
17:04:41|43154.71
17:04:42|43152.1
17:04:43|43152.1
17:04:44|43154.82
17:04:45|43154.82
17:04:46|43154.81
17:04:47|43158.51
17:04:48|43151.52
17:04:49|43151.52
17:04:50|43151.52
17:04:51|43151.52
17:04:52|43144.21
17:04:54|43149.64
17:04:55|43149.64
17:04:55|43154.82
17:04:56|43154.81
17:04:57|43153.4
17:04:58|43145.14
17:04:59|43143.07
17:05:01|43145.23
17:05:02|43145.24
17:05:02|43145.24
17:05:03|43145.23
17:05:04|43145.24
17:05:05|43150.18
17:05:06|43162.06
17:05:07|43163.09
17:05:08|43154.51
17:05:09|43152.11
17:05:11|43147.79
17:05:12|43145.24
17:05:12|43145.09
17:05:13|43145.21
17:05:14|43145.24
17:05:15|43158.39
17:05:16|43160.82
17:05:17|43170.
17:05:18|43152.12
17:05:19|43152.12
17:05:20|43154.22
17:05:22|43160.84
17:05:23|43160.84
17:05:23|43160.84
17:05:24|43160.84
17:05:26|43160.84
17:05:27|43160.84
17:05:27|43157.84
17:05:28|43156.14
17:05:29|43156.14
17:05:30|43153.65
17:05:31|43150.19
17:05:33|43150.19
17:05:34|43150.19
17:05:34|43150.19
17:05:35|43150.19
17:05:36|43150.19
17:05:39|43140.6
17:05:40|43140.01
17:05:42|43140.69
17:05:43|43140.7
17:05:45|43140.71
17:05:46|43143.07
17:05:47|43143.07
17:05:48|43143.08
17:05:49|43143.08
17:05:50|43143.09
17:05:51|43143.09
17:05:53|43143.09
17:05:54|43143.09
17:05:55|43143.08
17:05:57|43141.33
17:05:58|43142.21
17:05:59|43143.09
17:05:59|43143.09
17:06:00|43143.09
17:06:01|43143.1
17:06:04|43143.1
17:06:04|43143.1
17:06:05|43143.11
17:06:06|43143.11
17:06:07|43143.11
17:06:08|43143.11
17:06:09|43143.1
17:06:10|43143.1
17:06:11|43143.1
17:06:12|43143.1
17:06:13|43143.1
17:06:14|43143.12
17:06:15|43143.11
17:06:16|43140.
17:06:17|43144.
17:06:18|43144.
17:06:19|43144.
17:06:20|43144.
17:06:21|43144.
17:06:22|43144.
17:06:23|43140.72
17:06:24|43140.72
17:06:25|43140.72
17:06:26|43140.01
17:06:27|43140.01
17:06:28|43140.01
17:06:29|43134.36
17:06:30|43134.36
17:06:31|43134.35
17:06:32|43134.14
17:06:33|43133.53
17:06:34|43133.53
17:06:35|43134.07
17:06:36|43134.27
17:06:37|43134.27
17:06:39|43134.28
17:06:40|43134.05
17:06:41|43128.58
17:06:42|43123.28
17:06:43|43120.01
17:06:45|43120.02
17:06:47|43123.29
17:06:47|43133.53
17:06:48|43133.49
17:06:49|43133.53
17:06:51|43130.1
17:06:52|43127.94
17:06:52|43124.17
17:06:53|43124.15
17:06:56|43114.32
17:06:56|43114.57
17:06:57|43106.13
17:06:58|43102.87
17:06:59|43102.69
17:07:00|43100.01
17:07:01|43102.68
17:07:02|43111.8
17:07:03|43111.81
17:07:04|43111.81
17:07:05|43111.8
17:07:06|43111.8
17:07:07|43111.81
17:07:09|43111.49
17:07:10|43111.82
17:07:12|43111.82
17:07:12|43111.82
17:07:13|43111.82
17:07:14|43111.82
17:07:15|43111.81
17:07:16|43109.65
17:07:17|43111.69
17:07:19|43106.4
17:07:19|43106.4
17:07:21|43106.4
17:07:21|43111.83
17:07:22|43111.83
17:07:23|43111.83
17:07:25|43120.
17:07:26|43120.
17:07:27|43119.99
17:07:28|43116.63
17:07:29|43116.63
17:07:30|43116.59
17:07:31|43116.6
17:07:32|43112.45
17:07:33|43114.48
17:07:34|43114.48
17:07:35|43114.48
17:07:36|43116.61
17:07:37|43116.61
17:07:38|43122.47
17:07:40|43122.47
17:07:41|43122.47
17:07:43|43116.65
17:07:43|43114.93
17:07:46|43103.8
17:07:47|43103.79
17:07:47|43107.96
17:07:48|43107.02
17:07:51|43107.02
17:07:51|43101.09
17:07:53|43107.03
17:07:54|43107.03
17:07:55|43107.03
17:07:56|43107.03
17:07:57|43107.03
17:07:58|43111.82
17:07:59|43111.82
17:08:01|43111.82
17:08:02|43115.
17:08:03|43115.
17:08:04|43115.
17:08:05|43115.
17:08:07|43123.21
17:08:07|43129.99
17:08:08|43130.
17:08:09|43130.
17:08:11|43142.83
17:08:11|43149.97
17:08:12|43159.45
17:08:13|43159.74
17:08:14|43156.91
17:08:15|43156.9
17:08:16|43156.9
17:08:17|43138.91
17:08:18|43138.91
17:08:19|43138.37
17:08:20|43130.23
17:08:21|43129.11
17:08:22|43129.71
17:08:23|43139.2
17:08:24|43141.49
17:08:25|43142.17
17:08:26|43142.17
17:08:27|43146.64
17:08:28|43144.52
17:08:29|43142.02
17:08:30|43139.21
17:08:31|43138.13
17:08:32|43135.05
17:08:33|43135.05
17:08:34|43135.05
17:08:35|43135.22
17:08:37|43135.22
17:08:37|43137.54
17:08:39|43152.07
17:08:41|43147.11
17:08:42|43147.1
17:08:44|43155.1
17:08:44|43155.09
17:08:46|43155.1
17:08:48|43156.88
17:08:49|43156.88
17:08:50|43156.88
17:08:51|43156.88
17:08:52|43156.88
17:08:53|43159.75
17:08:54|43167.33
17:08:55|43169.99
17:08:56|43170.69
17:08:57|43170.69
17:08:58|43178.35
17:08:59|43178.35
17:09:00|43167.7
17:09:01|43171.95
17:09:02|43171.95
17:09:03|43175.71
17:09:04|43180.
17:09:05|43183.68
17:09:07|43183.78
17:09:09|43193.37
17:09:10|43196.75
17:09:10|43185.29
17:09:11|43185.3
17:09:13|43185.3
17:09:14|43187.36
17:09:15|43195.07
17:09:16|43194.63
17:09:16|43194.42
17:09:18|43190.15
17:09:19|43190.16
17:09:19|43196.75
17:09:21|43196.74
17:09:21|43196.75
17:09:23|43196.74
17:09:24|43196.75
17:09:24|43196.75
17:09:26|43196.75
17:09:27|43196.75
17:09:28|43196.75
17:09:29|43196.74
17:09:29|43196.75
17:09:31|43196.75
17:09:32|43196.75
17:09:33|43196.75
17:09:34|43196.75
17:09:34|43196.75
17:09:36|43196.75
17:09:37|43196.75
17:09:38|43196.75
17:09:39|43204.17
17:09:40|43202.67
17:09:42|43202.66
17:09:44|43188.5
17:09:44|43188.51
17:09:46|43191.81
17:09:47|43181.87
17:09:48|43176.57
17:09:49|43171.95
17:09:50|43168.6
17:09:51|43168.59
17:09:52|43168.59
17:09:53|43168.59
17:09:55|43170.
17:09:56|43170.01
17:09:57|43172.26
17:09:58|43172.26
17:10:00|43176.92
17:10:01|43180.
17:10:02|43185.4
17:10:03|43188.4
17:10:04|43188.4
17:10:05|43188.39
17:10:06|43188.39
17:10:07|43188.4
17:10:07|43188.39
17:10:09|43194.33
17:10:10|43192.18
17:10:11|43192.17
17:10:12|43198.17
17:10:12|43188.42
17:10:14|43190.99
17:10:14|43181.88
17:10:15|43181.83
17:10:17|43171.48
17:10:18|43176.14
17:10:19|43176.5
17:10:20|43176.51
17:10:21|43176.51
17:10:21|43175.6
17:10:23|43160.
17:10:24|43156.04
17:10:24|43153.88
17:10:25|43157.04
17:10:26|43147.35
17:10:28|43147.35
17:10:29|43147.35
17:10:30|43147.35
17:10:31|43147.35
17:10:32|43147.34
17:10:32|43149.97
17:10:34|43142.83
17:10:34|43140.
17:10:36|43140.
17:10:37|43139.4
17:10:37|43139.41
17:10:39|43139.41
17:10:40|43139.41
17:10:40|43139.4
17:10:43|43134.06
17:10:45|43134.06
17:10:45|43130.44
17:10:46|43130.44
17:10:48|43130.44
17:10:48|43130.44
17:10:49|43130.44
17:10:51|43130.44
17:10:52|43130.44
17:10:53|43130.43
17:10:54|43130.
17:10:55|43122.62
17:10:56|43120.01
17:10:57|43120.01
17:10:58|43120.01
17:10:59|43120.
17:11:00|43119.99
17:11:01|43115.01
17:11:03|43110.01
17:11:05|43112.37
17:11:06|43110.02
17:11:07|43110.03
17:11:08|43107.06
17:11:09|43106.9
17:11:09|43103.53
17:11:11|43101.31
17:11:12|43094.36
17:11:12|43104.55
17:11:14|43104.55
17:11:15|43106.38
17:11:15|43114.93
17:11:16|43101.47
17:11:19|43105.33
17:11:20|43105.33
17:11:21|43101.53
17:11:22|43101.53
17:11:22|43104.97
17:11:23|43104.97
17:11:24|43099.71
17:11:27|43099.71
17:11:27|43099.71
17:11:28|43110.
17:11:29|43110.
17:11:30|43114.91
17:11:31|43114.9
17:11:32|43111.18
17:11:33|43111.19
17:11:34|43108.77
17:11:35|43108.77
17:11:36|43108.77
17:11:37|43108.76
17:11:38|43108.77
17:11:39|43108.77
17:11:40|43108.77
17:11:42|43108.76
17:11:43|43108.77
17:11:45|43108.77
17:11:47|43108.77
17:11:48|43108.77
17:11:49|43108.77
17:11:51|43102.38
17:11:52|43102.38
17:11:53|43103.03
17:11:54|43105.12
17:11:55|43105.11
17:11:56|43105.12
17:11:57|43105.11
17:11:58|43105.11
17:11:59|43105.11
17:11:59|43103.39
17:12:01|43103.4
17:12:02|43103.39
17:12:03|43103.36
17:12:04|43100.09
17:12:05|43094.35
17:12:06|43096.48
17:12:07|43096.48
17:12:08|43096.48
17:12:09|43096.48
17:12:10|43096.45
17:12:11|43096.45
17:12:11|43096.44
17:12:13|43092.02
17:12:14|43092.02
17:12:15|43092.02
17:12:16|43092.02
17:12:16|43092.02
17:12:18|43094.23
17:12:19|43096.43
17:12:20|43086.54
17:12:21|43080.
17:12:22|43063.4
17:12:23|43043.01
17:12:24|43050.
17:12:24|43056.14
17:12:26|43061.71
17:12:28|43057.99
17:12:28|43057.98
17:12:29|43053.93
17:12:30|43053.84
17:12:31|43048.95
17:12:32|43048.97
17:12:33|43048.96
17:12:34|43043.
17:12:36|43041.58
17:12:36|43040.
17:12:38|43036.05
17:12:38|43034.51
17:12:39|43027.3
17:12:40|43022.
17:12:41|43010.21
17:12:42|43019.11
17:12:45|43027.47
17:12:45|43031.97
17:12:47|43027.85
17:12:49|43027.84
17:12:50|43027.84
17:12:51|43027.84
17:12:53|43027.49
17:12:54|43025.65
17:12:55|43025.65
17:12:55|43025.65
17:12:57|43025.63
17:12:59|43002.32
17:12:59|43003.6
17:13:01|42991.93
17:13:01|43005.02
17:13:02|43005.03
17:13:03|43005.02
17:13:05|43012.56
17:13:05|43012.55
17:13:07|43007.77
17:13:09|43012.57
17:13:09|43012.56
17:13:10|43012.57
17:13:11|43012.56
17:13:12|43008.19
17:13:13|43018.11
17:13:14|43015.1
17:13:15|43012.61
17:13:16|43012.61
17:13:18|43012.56
17:13:19|43001.76
17:13:20|43005.15
17:13:21|43005.15
17:13:23|43010.15
17:13:24|43012.57
17:13:25|43010.01
17:13:26|43010.01
17:13:27|43002.75
17:13:28|43010.02
17:13:29|43012.32
17:13:30|43012.59
17:13:31|43009.3
17:13:32|43005.25
17:13:33|43005.24
17:13:34|42992.01
17:13:35|42992.01
17:13:36|42988.31
17:13:37|42984.2
17:13:38|42972.84
17:13:39|42977.52
17:13:40|42973.84
17:13:41|42973.84
17:13:42|42984.19
17:13:42|42973.83
17:13:44|42975.71
17:13:46|42975.72
17:13:48|42971.58
17:13:49|42966.65
17:13:50|42982.97
17:13:51|42971.59
17:13:53|42971.59
17:13:55|42984.19
17:13:55|42981.81
17:13:56|42974.43
17:13:57|42978.61
17:13:59|42978.61
17:14:00|42978.61
17:14:01|42971.29
17:14:02|42971.29
17:14:03|42964.52
17:14:04|42960.95
17:14:05|42956.75
17:14:06|42952.68
17:14:07|42950.85
17:14:09|42941.25
17:14:10|42939.87
17:14:11|42930.
17:14:12|42936.78
17:14:13|42936.78
17:14:13|42940.55
17:14:16|42931.42
17:14:16|42922.04
17:14:17|42925.11
17:14:18|42938.4
17:14:19|42949.13
17:14:20|42949.13
17:14:21|42939.99
17:14:22|42942.95
17:14:23|42943.56
17:14:24|42949.99
17:14:25|42934.45
17:14:26|42938.1
17:14:27|42949.53
17:14:29|42946.6
17:14:30|42937.2
17:14:30|42940.54
17:14:31|42939.36
17:14:32|42940.54
17:14:33|42930.
17:14:35|42930.
17:14:36|42930.
17:14:37|42930.
17:14:37|42946.8
17:14:39|42924.
17:14:40|42930.18
17:14:40|42925.94
17:14:41|42934.14
17:14:42|42932.79
17:14:44|42934.14
17:14:44|42934.14
17:14:47|42924.87
17:14:48|42929.09
17:14:50|42929.08
17:14:50|42924.83
17:14:53|42922.14
17:14:54|42924.75
17:14:55|42924.8
17:14:56|42920.03
17:14:57|42915.74
17:14:58|42915.73
17:14:59|42908.98
17:15:00|42911.05
17:15:01|42920.19
17:15:02|42933.04
17:15:03|42928.26
17:15:04|42928.25
17:15:05|42920.99
17:15:06|42914.8
17:15:07|42933.06
17:15:08|42934.98
17:15:09|42947.53
17:15:10|42947.54
17:15:12|42956.37
17:15:13|42960.
17:15:14|42978.76
17:15:15|42978.77
17:15:16|42967.06
17:15:17|42956.37
17:15:18|42939.2
17:15:19|42923.69
17:15:20|42920.01
17:15:21|42920.
17:15:23|42909.08
17:15:24|42915.57
17:15:25|42917.73
17:15:26|42917.73
17:15:27|42892.33
17:15:28|42838.
17:15:29|42850.01
17:15:30|42850.01
17:15:31|42837.29
17:15:32|42824.28
17:15:33|42823.77
17:15:34|42821.58
17:15:34|42827.
17:15:36|42827.83
17:15:37|42824.71
17:15:38|42836.67
17:15:39|42857.07
17:15:40|42830.15
17:15:41|42845.61
17:15:42|42832.12
17:15:43|42827.61
17:15:43|42804.21
17:15:45|42752.7
17:15:45|42789.4
17:15:48|42803.02
17:15:50|42784.1
17:15:51|42803.97
17:15:52|42808.26
17:15:53|42792.39
17:15:54|42803.87
17:15:56|42810.01
17:15:57|42826.08
17:15:57|42826.38
17:15:59|42829.87
17:16:00|42824.72
17:16:01|42805.05
17:16:02|42812.
17:16:03|42789.73
17:16:04|42798.43
17:16:05|42798.41
17:16:06|42808.15
17:16:07|42822.14
17:16:08|42818.45
17:16:09|42822.12
17:16:10|42818.42
17:16:11|42818.41
17:16:12|42818.41
17:16:13|42804.48
17:16:14|42782.27
17:16:15|42799.99
17:16:16|42799.79
17:16:17|42782.18
17:16:18|42786.31
17:16:19|42787.55
17:16:20|42772.85
17:16:21|42774.89
17:16:22|42772.4
17:16:23|42762.15
17:16:24|42756.52
17:16:25|42739.01
17:16:26|42756.92
17:16:27|42753.3
17:16:28|42739.
17:16:29|42753.87
17:16:30|42755.12
17:16:31|42763.69
17:16:33|42762.72
17:16:33|42749.79
17:16:34|42749.77
17:16:35|42749.77
17:16:36|42744.37
17:16:37|42765.67
17:16:38|42766.07
17:16:39|42763.55
17:16:40|42768.23
17:16:41|42762.91
17:16:42|42747.12
17:16:43|42744.04
17:16:44|42752.52
17:16:45|42765.85
17:16:46|42765.25
17:16:48|42773.24
17:16:50|42784.85
17:16:51|42775.79
17:16:52|42784.96
17:16:53|42775.97
17:16:54|42759.29
17:16:56|42771.93
17:16:57|42771.93
17:16:57|42766.66
17:17:00|42766.66
17:17:01|42753.
17:17:02|42753.
17:17:03|42750.01
17:17:04|42740.
17:17:05|42736.81
17:17:06|42748.54
17:17:07|42760.
17:17:08|42766.06
17:17:09|42780.73
17:17:10|42780.73
17:17:11|42779.93
17:17:12|42780.74
17:17:13|42781.57
17:17:14|42782.6
17:17:15|42790.18
17:17:16|42790.86
17:17:17|42797.32
17:17:18|42808.01
17:17:19|42808.03
17:17:20|42817.35
17:17:21|42817.56
17:17:22|42820.
17:17:23|42805.86
17:17:24|42809.67
17:17:25|42802.94
17:17:26|42801.26
17:17:27|42792.4
17:17:28|42802.77
17:17:29|42808.03
17:17:30|42821.99
17:17:31|42804.3
17:17:32|42810.84
17:17:33|42810.85
17:17:34|42810.81
17:17:35|42800.
17:17:36|42795.21
17:17:37|42807.39
17:17:38|42807.39
17:17:39|42812.99
17:17:40|42808.19
17:17:41|42800.01
17:17:42|42800.01
17:17:43|42800.01
17:17:44|42800.01
17:17:45|42800.01
17:17:46|42807.89
17:17:47|42809.32
17:17:48|42791.1
17:17:49|42798.34
17:17:50|42803.51
17:17:51|42803.51
17:17:53|42788.87
17:17:54|42771.13
17:17:55|42756.05
17:17:55|42764.87
17:17:57|42765.99
17:17:57|42764.9
17:17:59|42777.98
17:18:00|42777.99
17:18:01|42769.9
17:18:02|42766.67
17:18:03|42766.67
17:18:05|42777.49
17:18:06|42778.04
17:18:06|42790.91
17:18:08|42799.99
17:18:09|42800.
17:18:09|42784.1
17:18:11|42784.52
17:18:11|42790.37
17:18:14|42799.99
17:18:15|42799.99
17:18:16|42799.99
17:18:17|42799.99
17:18:18|42800.
17:18:19|42800.
17:18:19|42800.
17:18:21|42790.24
17:18:22|42790.24
17:18:23|42788.36
17:18:24|42784.02
17:18:25|42788.52
17:18:27|42773.06
17:18:28|42777.31
17:18:29|42777.31
17:18:30|42777.32
17:18:30|42777.32
17:18:31|42777.31
17:18:32|42777.32
17:18:33|42777.31
17:18:34|42777.32
17:18:36|42777.3
17:18:36|42777.3
17:18:37|42787.71
17:18:39|42789.21
17:18:39|42784.92
17:18:40|42784.92
17:18:41|42780.
17:18:42|42780.
17:18:44|42780.01
17:18:45|42780.01
17:18:45|42780.01
17:18:47|42780.01
17:18:47|42780.01
17:18:48|42780.01
17:18:51|42784.92
17:18:52|42784.93
17:18:54|42784.94
17:18:55|42784.94
17:18:57|42784.93
17:18:59|42784.89
17:19:00|42780.
17:19:02|42782.15
17:19:02|42790.
17:19:03|42790.9
17:19:04|42781.56
17:19:05|42781.55
17:19:06|42784.05
17:19:07|42790.59
17:19:08|42795.59
17:19:10|42795.58
17:19:11|42800.
17:19:12|42799.99
17:19:13|42799.99
17:19:14|42797.43
17:19:15|42806.8
17:19:16|42795.42
17:19:17|42797.45
17:19:18|42797.45
17:19:20|42797.45
17:19:21|42797.45
17:19:22|42777.35
17:19:23|42774.86
17:19:24|42766.66
17:19:25|42756.7
17:19:26|42752.81
17:19:27|42752.8
17:19:28|42756.07
17:19:29|42758.82
17:19:30|42761.27
17:19:31|42761.27
17:19:32|42754.94
17:19:33|42752.97
17:19:34|42752.97
17:19:35|42752.98
17:19:36|42755.27
17:19:37|42759.84
17:19:38|42759.84
17:19:39|42759.83
17:19:40|42750.
17:19:41|42743.73
17:19:42|42743.31
17:19:43|42736.81
17:19:44|42717.86
17:19:45|42697.59
17:19:46|42699.88
17:19:47|42712.
17:19:48|42720.63
17:19:49|42729.16
17:19:50|42729.99
17:19:52|42729.98
17:19:54|42740.
17:19:55|42756.5
17:19:56|42748.18
17:19:57|42753.12
17:19:58|42753.13
17:19:59|42749.98
17:20:01|42749.98
17:20:02|42729.98
17:20:02|42713.89
17:20:03|42713.64
17:20:04|42697.05
17:20:06|42689.68
17:20:08|42689.68
17:20:09|42692.
17:20:10|42683.24
17:20:11|42687.04
17:20:12|42687.
17:20:13|42707.55
17:20:14|42705.95
17:20:15|42694.78
17:20:16|42679.24
17:20:17|42685.58
17:20:18|42678.76
17:20:19|42687.72
17:20:20|42691.23
17:20:21|42678.84
17:20:22|42678.84
17:20:23|42673.25
17:20:24|42671.03
17:20:25|42666.66
17:20:26|42666.66
17:20:27|42653.5
17:20:28|42624.55
17:20:29|42650.
17:20:30|42664.28
17:20:31|42671.28
17:20:32|42660.33
17:20:33|42679.99
17:20:35|42679.98
17:20:36|42679.78
17:20:37|42676.01
17:20:38|42666.36
17:20:38|42673.68
17:20:40|42694.64
17:20:40|42701.65
17:20:42|42698.99
17:20:43|42681.52
17:20:44|42676.46
17:20:44|42676.47
17:20:46|42676.47
17:20:46|42676.47
17:20:48|42671.29
17:20:48|42674.83
17:20:50|42670.03
17:20:50|42670.02
17:20:53|42614.3
17:20:54|42631.32
17:20:54|42641.69
17:20:56|42661.09
17:20:57|42661.1
17:20:59|42671.6
17:21:01|42635.2
17:21:02|42635.2
17:21:02|42635.19
17:21:03|42637.6
17:21:05|42644.5
17:21:05|42654.35
17:21:06|42638.49
17:21:07|42640.5
17:21:09|42648.16
17:21:10|42629.47
17:21:10|42639.3
17:21:11|42620.01
17:21:12|42620.19
17:21:13|42627.4
17:21:14|42627.42
17:21:16|42627.41
17:21:16|42636.83
17:21:17|42628.99
17:21:18|42637.02
17:21:19|42639.31
17:21:20|42628.29
17:21:21|42624.03
17:21:22|42614.
17:21:23|42619.64
17:21:24|42621.76
17:21:25|42609.69
17:21:26|42618.51
17:21:27|42618.51
17:21:28|42626.71
17:21:29|42614.08
17:21:30|42614.08
17:21:31|42614.96
17:21:32|42601.98
17:21:33|42601.98
17:21:34|42587.73
17:21:35|42601.99
17:21:36|42613.21
17:21:37|42601.96
17:21:38|42602.04
17:21:39|42590.21
17:21:40|42585.19
17:21:41|42587.03
17:21:42|42582.01
17:21:43|42592.18
17:21:44|42595.9
17:21:45|42592.19
17:21:46|42592.2
17:21:47|42613.08
17:21:48|42626.59
17:21:49|42629.99
17:21:50|42634.12
17:21:51|42649.99
17:21:52|42654.89
17:21:54|42661.96
17:21:56|42656.62
17:21:57|42641.65
17:21:58|42641.64
17:21:59|42652.27
17:22:01|42660.01
17:22:02|42661.99
17:22:02|42671.95
17:22:04|42679.73
17:22:05|42660.81
17:22:06|42657.87
17:22:06|42661.36
17:22:07|42681.55
17:22:09|42678.57
17:22:10|42672.24
17:22:11|42660.02
17:22:11|42658.31
17:22:13|42669.47
17:22:14|42668.33
17:22:15|42669.47
17:22:16|42669.44
17:22:17|42652.25
17:22:18|42662.35
17:22:19|42657.93
17:22:20|42657.88
17:22:21|42657.79
17:22:23|42663.19
17:22:24|42668.79
17:22:24|42663.28
17:22:26|42667.99
17:22:27|42660.1
17:22:28|42660.1
17:22:28|42661.85
17:22:30|42663.99
17:22:30|42661.85
17:22:32|42658.97
17:22:32|42650.22
17:22:34|42661.85
17:22:34|42644.22
17:22:35|42647.75
17:22:36|42655.82
17:22:37|42658.28
17:22:38|42665.78
17:22:40|42677.34
17:22:40|42682.08
17:22:41|42668.14
17:22:42|42675.59
17:22:43|42675.59
17:22:44|42678.45
17:22:46|42669.45
17:22:46|42668.15
17:22:47|42668.18
17:22:48|42668.18
17:22:49|42677.38
17:22:51|42677.38
17:22:51|42660.02
17:22:53|42660.02
17:22:55|42669.96
17:22:56|42675.09
17:22:58|42677.22
17:22:59|42673.53
17:23:00|42673.54
17:23:02|42683.11
17:23:02|42677.93
17:23:04|42666.72
17:23:05|42666.72
17:23:06|42683.11
17:23:07|42677.82
17:23:08|42677.83
17:23:09|42683.11
17:23:10|42690.35
17:23:11|42690.89
17:23:12|42695.65
17:23:13|42684.3
17:23:14|42691.2
17:23:15|42690.48
17:23:16|42683.12
17:23:18|42660.02
17:23:19|42666.2
17:23:19|42677.02
17:23:21|42677.02
17:23:22|42695.47
17:23:23|42698.53
17:23:23|42701.99
17:23:24|42697.64
17:23:26|42701.37
17:23:26|42701.15
17:23:28|42690.17
17:23:29|42689.78
17:23:30|42703.44
17:23:31|42703.44
17:23:32|42707.57
17:23:33|42707.56
17:23:34|42707.92
17:23:35|42692.96
17:23:36|42696.41
17:23:37|42692.96
17:23:37|42692.96
17:23:39|42692.96
17:23:40|42705.85
17:23:41|42705.84
17:23:41|42708.8
17:23:43|42713.
17:23:43|42720.
17:23:45|42722.82
17:23:46|42713.96
17:23:47|42714.15
17:23:48|42714.97
17:23:49|42722.53
17:23:50|42709.28
17:23:51|42709.28
17:23:51|42710.55
17:23:52|42700.01
17:23:54|42700.01
17:23:56|42700.01
17:23:56|42710.01
17:23:59|42711.55
17:24:00|42711.55
17:24:00|42718.96
17:24:02|42720.52
17:24:02|42729.59
17:24:03|42730.43
17:24:05|42727.52
17:24:06|42725.71
17:24:07|42725.71
17:24:08|42725.68
17:24:10|42725.68
17:24:11|42733.34
17:24:12|42739.42
17:24:13|42733.34
17:24:14|42723.56
17:24:15|42723.56
17:24:16|42725.63
17:24:17|42720.52
17:24:18|42720.01
17:24:19|42707.93
17:24:20|42707.93
17:24:22|42712.74
17:24:23|42708.12
17:24:24|42717.09
17:24:25|42725.73
17:24:26|42722.14
17:24:27|42722.14
17:24:28|42720.
17:24:28|42729.49
17:24:30|42737.61
17:24:31|42741.11
17:24:32|42745.26
17:24:33|42745.26
17:24:34|42747.78
17:24:35|42749.76
17:24:35|42753.94
17:24:37|42749.72
17:24:38|42754.13
17:24:39|42753.93
17:24:40|42742.91
17:24:41|42747.66
17:24:42|42747.67
17:24:43|42750.87
17:24:44|42755.41
17:24:44|42755.42
17:24:46|42762.54
17:24:48|42760.43
17:24:48|42765.66
17:24:49|42773.66
17:24:50|42776.21
17:24:51|42790.
17:24:53|42793.76
17:24:53|42800.
17:24:54|42799.95
17:24:57|42792.55
17:24:58|42784.35
17:25:00|42815.78
17:25:01|42807.94
17:25:02|42788.93
17:25:03|42794.56
17:25:04|42782.28
17:25:06|42776.23
17:25:07|42778.26
17:25:08|42782.67
17:25:09|42788.82
17:25:10|42788.49
17:25:11|42788.51
17:25:12|42790.86
17:25:13|42795.13
17:25:14|42799.99
17:25:15|42798.89
17:25:16|42795.24
17:25:17|42799.99
17:25:18|42800.
17:25:19|42795.75
17:25:20|42800.01
17:25:21|42800.01
17:25:22|42806.03
17:25:23|42807.89
17:25:24|42805.93
17:25:25|42807.89
17:25:26|42807.89
17:25:27|42800.02
17:25:28|42804.93
17:25:29|42813.12
17:25:30|42815.76
17:25:31|42816.32
17:25:32|42827.79
17:25:33|42833.77
17:25:34|42850.
17:25:35|42849.19
17:25:36|42844.41
17:25:37|42848.95
17:25:38|42845.78
17:25:39|42838.8
17:25:40|42844.22
17:25:41|42838.8
17:25:42|42838.99
17:25:43|42829.73
17:25:44|42834.86
17:25:45|42841.46
17:25:46|42841.46
17:25:47|42835.02
17:25:48|42845.21
17:25:49|42844.53
17:25:50|42829.74
17:25:51|42836.51
17:25:52|42836.5
17:25:53|42833.02
17:25:54|42829.77
17:25:55|42835.76
17:25:56|42843.72
17:25:58|42847.02
17:26:00|42841.2
17:26:02|42823.17
17:26:03|42815.
17:26:05|42823.35
17:26:06|42828.24
17:26:07|42835.92
17:26:08|42835.9
17:26:10|42830.18
17:26:11|42830.19
17:26:11|42830.19
17:26:13|42830.19
17:26:14|42830.18
17:26:16|42829.59
17:26:17|42829.59
17:26:17|42824.06
17:26:19|42829.15
17:26:20|42827.97
17:26:21|42827.96
17:26:22|42827.97
17:26:23|42827.97
17:26:24|42827.97
17:26:25|42827.94
17:26:26|42824.39
17:26:27|42824.39
17:26:29|42824.05
17:26:29|42822.69
17:26:31|42822.69
17:26:32|42822.69
17:26:33|42822.68
17:26:34|42822.69
17:26:35|42822.69
17:26:36|42822.64
17:26:37|42822.64
17:26:38|42822.64
17:26:39|42822.64
17:26:40|42822.68
17:26:40|42822.99
17:26:42|42823.
17:26:43|42830.19
17:26:44|42830.19
17:26:44|42830.19
17:26:46|42830.19
17:26:46|42820.
17:26:48|42816.85
17:26:49|42800.05
17:26:50|42800.
17:26:51|42791.89
17:26:52|42797.
17:26:53|42797.
17:26:54|42797.01
17:26:54|42804.05
17:26:56|42804.04
17:26:56|42804.04
17:26:59|42804.05
17:27:00|42804.04
17:27:01|42813.6
17:27:02|42806.16
17:27:03|42806.16
17:27:05|42819.99
17:27:06|42827.28
17:27:07|42829.96
17:27:08|42829.96
17:27:09|42833.77
17:27:10|42837.29
17:27:11|42837.29
17:27:13|42826.48
17:27:13|42826.48
17:27:14|42824.51
17:27:15|42824.44
17:27:16|42833.65
17:27:17|42833.64
17:27:18|42833.64
17:27:19|42836.09
17:27:20|42836.09
17:27:21|42834.72
17:27:22|42832.57
17:27:24|42820.01
17:27:24|42820.01
17:27:25|42820.01
17:27:26|42816.78
17:27:27|42816.77
17:27:28|42813.34
17:27:29|42810.57
17:27:30|42813.21
17:27:31|42815.79
17:27:32|42823.16
17:27:33|42834.15
17:27:34|42834.16
17:27:35|42834.16
17:27:36|42834.15
17:27:37|42829.03
17:27:39|42831.63
17:27:39|42831.63
17:27:40|42840.29
17:27:41|42840.29
17:27:43|42841.21
17:27:44|42843.
17:27:45|42837.06
17:27:46|42829.32
17:27:47|42832.64
17:27:48|42832.64
17:27:49|42832.93
17:27:50|42832.93
17:27:51|42832.65
17:27:52|42835.3
17:27:53|42840.3
17:27:54|42840.29
17:27:55|42842.06
17:27:56|42839.28
17:27:57|42839.24
17:27:58|42838.04
17:28:00|42839.47
17:28:02|42844.38
17:28:03|42844.99
17:28:05|42843.
17:28:06|42844.94
17:28:07|42855.18
17:28:08|42859.54
17:28:09|42860.
17:28:11|42860.
17:28:12|42854.59
17:28:13|42854.6
17:28:14|42859.99
17:28:15|42863.24
17:28:15|42863.25
17:28:17|42860.62
17:28:18|42867.59
17:28:19|42861.02
17:28:20|42859.54
17:28:21|42865.86
17:28:22|42866.65
17:28:22|42861.91
17:28:23|42861.92
17:28:24|42862.8
17:28:25|42853.8
17:28:27|42853.8
17:28:28|42853.98
17:28:29|42859.94
17:28:30|42862.8
17:28:31|42859.96
17:28:31|42867.13
17:28:33|42864.98
17:28:34|42866.15
17:28:35|42866.16
17:28:36|42867.24
17:28:37|42869.45
17:28:38|42867.96
17:28:39|42867.96
17:28:40|42855.97
17:28:41|42854.78
17:28:42|42854.99
17:28:43|42866.52
17:28:44|42867.19
17:28:45|42867.19
17:28:46|42860.
17:28:47|42860.
17:28:48|42854.14
17:28:49|42860.77
17:28:50|42862.75
17:28:51|42862.74
17:28:52|42862.71
17:28:53|42860.02
17:28:54|42860.02
17:28:55|42860.06
17:28:56|42860.05
17:28:57|42861.97
17:28:58|42860.07
17:28:59|42860.06
17:29:01|42845.86
17:29:02|42840.
17:29:04|42840.
17:29:05|42840.
17:29:06|42840.
17:29:07|42829.86
17:29:08|42827.57
17:29:08|42832.28
17:29:10|42832.28
17:29:11|42838.61
17:29:12|42838.61
17:29:14|42835.05
17:29:15|42827.76
17:29:16|42827.76
17:29:16|42820.
17:29:17|42809.04
17:29:19|42809.04
17:29:20|42814.51
17:29:21|42815.64
17:29:22|42818.9
17:29:22|42824.7
17:29:24|42824.7
17:29:24|42817.
17:29:25|42817.01
17:29:26|42808.17
17:29:27|42808.17
17:29:28|42808.16
17:29:30|42808.16
17:29:30|42816.21
17:29:32|42808.17
17:29:32|42808.17
17:29:34|42808.17
17:29:35|42819.16
17:29:37|42819.15
17:29:37|42830.
17:29:38|42832.52
17:29:39|42835.05
17:29:40|42835.05
17:29:41|42834.92
17:29:42|42830.67
17:29:43|42830.66
17:29:44|42835.04
17:29:45|42835.04
17:29:46|42836.14
17:29:47|42837.49
17:29:48|42837.49
17:29:49|42846.19
17:29:50|42849.99
17:29:51|42850.01
17:29:52|42857.35
17:29:53|42852.6
17:29:54|42852.59
17:29:55|42852.6
17:29:56|42845.54
17:29:57|42845.53
17:29:58|42838.46
17:29:59|42838.46
17:30:01|42845.47
17:30:03|42830.66
17:30:04|42830.67
17:30:05|42818.3
17:30:07|42812.15
17:30:08|42829.03
17:30:09|42824.85
17:30:11|42824.81
17:30:12|42820.51
17:30:13|42813.5
17:30:14|42813.49
17:30:15|42813.5
17:30:15|42800.
17:30:17|42792.71
17:30:17|42788.92
17:30:18|42759.95
17:30:19|42759.54
17:30:20|42772.07
17:30:21|42776.21
17:30:23|42772.19
17:30:24|42774.68
17:30:24|42772.08
17:30:26|42774.33
17:30:26|42774.4
17:30:28|42779.84
17:30:28|42773.53
17:30:29|42773.54
17:30:31|42773.54
17:30:31|42767.35
17:30:32|42767.35
17:30:33|42750.86
17:30:34|42749.25
17:30:35|42764.76
17:30:36|42770.28
17:30:37|42764.93
17:30:38|42754.75
17:30:39|42754.75
17:30:41|42764.66
17:30:41|42764.66
17:30:43|42757.78
17:30:43|42757.85
17:30:44|42763.69
17:30:45|42764.63
17:30:47|42771.76
17:30:47|42771.76
17:30:49|42764.66
17:30:49|42764.66
17:30:50|42764.66
17:30:51|42769.59
17:30:52|42769.59
17:30:54|42771.7
17:30:54|42769.58
17:30:56|42769.58
17:30:57|42780.65
17:30:58|42781.57
17:30:59|42782.09
17:31:00|42782.09
17:31:01|42790.
17:31:03|42794.58
17:31:04|42791.27
17:31:05|42793.98
17:31:07|42819.6
17:31:09|42826.07
17:31:10|42826.38
17:31:11|42826.38
17:31:13|42840.28
17:31:13|42840.29
17:31:14|42834.7
17:31:15|42834.7
17:31:17|42847.01
17:31:18|42859.45
17:31:18|42859.45
17:31:19|42866.15
17:31:21|42864.65
17:31:21|42863.13
17:31:22|42866.16
17:31:23|42866.16
17:31:25|42866.16
17:31:26|42866.16
17:31:26|42869.99
17:31:27|42870.
17:31:29|42870.37
17:31:29|42870.37
17:31:30|42873.6
17:31:31|42875.99
17:31:33|42875.99
17:31:34|42877.23
17:31:34|42871.84
17:31:35|42865.21
17:31:36|42865.21
17:31:38|42863.33
17:31:38|42859.92
17:31:39|42859.46
17:31:40|42859.46
17:31:41|42865.19
17:31:42|42865.2
17:31:43|42865.4
17:31:44|42865.19
17:31:45|42863.35
17:31:46|42866.56
17:31:47|42870.
17:31:48|42869.99
17:31:49|42876.22
17:31:52|42869.92
17:31:52|42863.35
17:31:53|42869.76
17:31:54|42869.76
17:31:55|42876.19
17:31:56|42881.7
17:31:57|42880.15
17:31:58|42871.23
17:31:59|42871.23
17:32:00|42869.03
17:32:01|42869.04
17:32:03|42861.38
17:32:05|42861.38
17:32:06|42861.85
17:32:07|42861.24
17:32:08|42836.68
17:32:09|42836.48
17:32:10|42842.96
17:32:11|42849.18
17:32:12|42861.37
17:32:13|42861.37
17:32:14|42861.37
17:32:15|42861.38
17:32:16|42864.38
17:32:17|42864.38
17:32:18|42864.39
17:32:20|42874.57
17:32:21|42876.37
17:32:22|42876.37
17:32:23|42877.62
17:32:24|42877.79
17:32:25|42877.79
17:32:26|42878.7
17:32:27|42887.46
17:32:28|42890.37
17:32:29|42894.72
17:32:30|42894.73
17:32:31|42882.55
17:32:32|42881.84
17:32:33|42889.32
17:32:34|42889.32
17:32:35|42894.99
17:32:36|42894.99
17:32:38|42894.99
17:32:39|42883.76
17:32:39|42883.77
17:32:40|42889.74
17:32:42|42889.74
17:32:43|42896.15
17:32:43|42892.97
17:32:45|42892.74
17:32:46|42891.31
17:32:47|42882.14
17:32:47|42883.48
17:32:49|42883.47
17:32:50|42883.48
17:32:50|42883.48
17:32:52|42889.73
17:32:53|42889.72
17:32:54|42889.73
17:32:55|42889.73
17:32:55|42889.73
17:32:56|42894.49
17:32:57|42900.
17:32:59|42900.01
17:32:59|42894.31
17:33:01|42894.31
17:33:02|42900.85
17:33:03|42900.85
17:33:05|42894.29
17:33:06|42893.83
17:33:08|42893.84
17:33:08|42905.32
17:33:10|42910.34
17:33:11|42910.35
17:33:12|42911.03
17:33:13|42919.99
17:33:14|42920.
17:33:15|42920.
17:33:16|42921.
17:33:17|42922.85
17:33:18|42914.21
17:33:19|42907.03
17:33:20|42902.24
17:33:21|42894.74
17:33:22|42894.92
17:33:23|42894.92
17:33:24|42896.21
17:33:25|42896.21
17:33:26|42904.31
17:33:27|42907.05
17:33:28|42905.03
17:33:29|42900.38
17:33:30|42900.38
17:33:31|42894.9
17:33:32|42894.9
17:33:33|42890.
17:33:34|42890.01
17:33:35|42890.01
17:33:36|42885.29
17:33:37|42885.37
17:33:38|42889.29
17:33:39|42890.67
17:33:40|42890.25
17:33:41|42890.03
17:33:42|42890.22
17:33:44|42863.19
17:33:44|42883.11
17:33:45|42890.47
17:33:46|42860.92
17:33:47|42870.9
17:33:48|42861.71
17:33:50|42879.76
17:33:51|42883.46
17:33:52|42883.89
17:33:53|42887.36
17:33:54|42887.36
17:33:55|42887.37
17:33:56|42887.37
17:33:57|42890.
17:33:58|42897.13
17:33:59|42897.13
17:34:00|42900.
17:34:01|42885.48
17:34:02|42889.84
17:34:03|42898.35
17:34:04|42900.
17:34:06|42898.51
17:34:07|42898.5
17:34:08|42898.5
17:34:09|42898.5
17:34:11|42898.51
17:34:13|42896.86
17:34:14|42911.04
17:34:15|42915.05
17:34:15|42912.68
17:34:17|42911.1
17:34:18|42901.8
17:34:20|42909.73
17:34:20|42917.48
17:34:21|42921.39
17:34:22|42926.03
17:34:23|42932.85
17:34:24|42943.69
17:34:25|42945.9
17:34:26|42951.23
17:34:27|42951.24
17:34:28|42938.69
17:34:29|42926.61
17:34:31|42920.28
17:34:32|42912.52
17:34:33|42919.63
17:34:34|42920.28
17:34:35|42921.92
17:34:35|42921.92
17:34:37|42921.92
17:34:37|42919.64
17:34:39|42919.64
17:34:39|42919.64
17:34:40|42925.22
17:34:41|42925.22
17:34:42|42912.53
17:34:43|42902.08
17:34:45|42900.
17:34:45|42891.73
17:34:47|42892.6
17:34:47|42892.78
17:34:48|42904.59
17:34:49|42904.36
17:34:50|42913.05
17:34:51|42913.05
17:34:52|42905.24
17:34:53|42897.04
17:34:55|42905.25
17:34:55|42910.7
17:34:57|42905.25
17:34:57|42919.45
17:34:58|42914.99
17:34:59|42914.99
17:35:00|42914.99
17:35:01|42905.25
17:35:02|42902.82
17:35:03|42914.38
17:35:05|42914.38
17:35:07|42914.38
17:35:08|42936.79
17:35:10|42946.52
17:35:10|42940.76
17:35:12|42935.24
17:35:13|42940.94
17:35:14|42947.86
17:35:15|42941.15
17:35:16|42933.95
17:35:17|42942.46
17:35:18|42942.46
17:35:19|42942.46
17:35:20|42946.52
17:35:21|42946.52
17:35:22|42947.82
17:35:23|42955.39
17:35:24|42948.03
17:35:25|42950.91
17:35:26|42950.92
17:35:27|42953.06
17:35:28|42955.8
17:35:29|42956.45
17:35:30|42952.42
17:35:31|42947.67
17:35:32|42949.82
17:35:33|42949.86
17:35:34|42950.41
17:35:35|42949.8
17:35:36|42943.15
17:35:37|42943.08
17:35:38|42945.38
17:35:39|42948.03
17:35:40|42950.41
17:35:41|42950.44
17:35:42|42950.44
17:35:43|42950.29
17:35:44|42950.51
17:35:45|42953.75
17:35:47|42953.78
17:35:47|42950.77
17:35:48|42953.69
17:35:49|42950.01
17:35:50|42941.33
17:35:51|42941.33
17:35:52|42941.32
17:35:53|42941.32
17:35:54|42941.5
17:35:55|42943.34
17:35:56|42944.17
17:35:57|42949.97
17:35:58|42943.33
17:35:59|42942.62
17:36:00|42937.73
17:36:01|42937.72
17:36:02|42930.32
17:36:03|42922.45
17:36:04|42922.97
17:36:05|42926.39
17:36:07|42926.39
17:36:09|42941.62
17:36:11|42950.48
17:36:11|42937.54
17:36:13|42937.54
17:36:13|42936.97
17:36:16|42927.06
17:36:16|42921.83
17:36:17|42921.83
17:36:19|42921.84
17:36:19|42921.83
17:36:20|42921.83
17:36:22|42921.83
17:36:22|42921.83
17:36:24|42921.83
17:36:24|42929.55
17:36:25|42927.4
17:36:26|42926.94
17:36:27|42926.94
17:36:28|42929.99
17:36:29|42930.
17:36:31|42930.
17:36:31|42923.36
17:36:32|42916.63
17:36:33|42911.04
17:36:34|42911.04
17:36:35|42911.04
17:36:36|42891.6
17:36:37|42891.59
17:36:39|42891.59
17:36:39|42896.64
17:36:40|42896.64
17:36:41|42897.91
17:36:42|42896.63
17:36:43|42896.63
17:36:44|42896.63
17:36:45|42896.63
17:36:46|42896.64
17:36:47|42906.94
17:36:48|42906.74
17:36:49|42906.73
17:36:50|42917.94
17:36:51|42913.86
17:36:52|42906.74
17:36:53|42906.73
17:36:54|42906.73
17:36:55|42906.73
17:36:56|42906.73
17:36:58|42906.74
17:36:58|42906.74
17:36:59|42906.73
17:37:00|42893.32
17:37:01|42884.73
17:37:02|42884.72
17:37:04|42890.01
17:37:04|42893.74
17:37:05|42901.
17:37:07|42901.
17:37:08|42906.16
17:37:10|42906.16
17:37:11|42906.16
17:37:12|42906.16
17:37:14|42906.16
17:37:15|42911.03
17:37:16|42911.03
17:37:17|42906.16
17:37:19|42906.16
17:37:20|42902.87
17:37:22|42902.87
17:37:24|42913.3
17:37:24|42917.37
17:37:25|42917.36
17:37:26|42913.31
17:37:27|42913.03
17:37:28|42906.95
17:37:29|42913.37
17:37:30|42913.37
17:37:31|42918.94
17:37:32|42918.95
17:37:33|42918.95
17:37:35|42918.94
17:37:35|42918.94
17:37:36|42918.94
17:37:37|42918.94
17:37:39|42908.83
17:37:40|42903.45
17:37:41|42893.01
17:37:42|42893.
17:37:43|42892.96
17:37:44|42891.72
17:37:45|42891.73
17:37:46|42881.12
17:37:47|42880.
17:37:48|42877.89
17:37:49|42870.02
17:37:50|42873.35
17:37:51|42873.35
17:37:52|42871.08
17:37:53|42877.89
17:37:54|42883.05
17:37:55|42877.77
17:37:56|42872.75
17:37:57|42876.89
17:37:58|42876.9
17:37:59|42870.01
17:38:00|42865.39
17:38:01|42860.03
17:38:02|42860.02
17:38:03|42844.65
17:38:04|42843.51
17:38:05|42843.51
17:38:06|42843.5
17:38:07|42843.51
17:38:08|42843.5
17:38:10|42857.72
17:38:11|42857.72
17:38:13|42857.71
17:38:14|42850.
17:38:15|42847.36
17:38:15|42847.36
17:38:17|42836.66
17:38:17|42833.77
17:38:19|42818.01
17:38:20|42829.01
17:38:21|42829.01
17:38:22|42832.67
17:38:23|42832.77
17:38:24|42833.9
17:38:25|42836.08
17:38:26|42819.82
17:38:27|42814.03
17:38:28|42815.16
17:38:28|42821.14
17:38:30|42810.
17:38:31|42812.6
17:38:31|42815.17
17:38:33|42813.18
17:38:34|42823.43
17:38:35|42821.04
17:38:36|42817.5
17:38:37|42819.42
17:38:38|42819.43
17:38:39|42819.43
17:38:40|42819.43
17:38:40|42819.43
17:38:42|42835.17
17:38:43|42835.18
17:38:44|42835.19
17:38:44|42839.83
17:38:46|42839.83
17:38:47|42840.29
17:38:48|42840.29
17:38:49|42847.67
17:38:50|42849.98
17:38:50|42849.99
17:38:52|42852.42
17:38:53|42852.43
17:38:53|42856.42
17:38:55|42856.42
17:38:56|42856.42
17:38:57|42856.79
17:38:58|42860.2
17:38:59|42865.17
17:39:00|42869.55
17:39:01|42869.55
17:39:02|42870.01
17:39:04|42873.35
17:39:04|42885.27
17:39:05|42883.18
17:39:06|42876.99
17:39:07|42873.34
17:39:08|42873.34
17:39:11|42873.34
17:39:12|42873.34
17:39:13|42876.65
17:39:14|42876.66
17:39:15|42876.66
17:39:16|42880.44
17:39:17|42880.44
17:39:18|42876.65
17:39:19|42876.65
17:39:20|42876.66
17:39:21|42866.78
17:39:22|42866.78
17:39:23|42866.78
17:39:24|42873.18
17:39:26|42866.81
17:39:27|42866.81
17:39:28|42866.81
17:39:30|42851.44
17:39:30|42851.44
17:39:31|42851.44
17:39:32|42851.44
17:39:33|42851.42
17:39:34|42851.42
17:39:36|42851.42
17:39:37|42851.42
17:39:37|42857.36
17:39:38|42859.04
17:39:40|42855.33
17:39:40|42859.51
17:39:41|42859.51
17:39:43|42859.99
17:39:44|42860.
17:39:45|42860.
17:39:45|42860.
17:39:47|42861.
17:39:48|42861.
17:39:48|42859.98
17:39:49|42859.98
17:39:51|42862.22
17:39:51|42862.22
17:39:52|42862.22
17:39:53|42862.22
17:39:55|42864.37
17:39:56|42871.71
17:39:56|42871.71
17:39:57|42874.57
17:39:59|42874.57
17:40:00|42879.99
17:40:00|42880.82
17:40:01|42889.3
17:40:02|42885.11
17:40:03|42889.35
17:40:04|42889.35
17:40:05|42891.37
17:40:06|42893.
17:40:07|42893.
17:40:08|42892.99
17:40:09|42887.3
17:40:10|42876.03
17:40:13|42879.02
17:40:14|42879.02
17:40:15|42886.62
17:40:16|42868.66
17:40:18|42868.67
17:40:19|42865.41
17:40:20|42865.41
17:40:21|42865.4
17:40:22|42865.4
17:40:23|42868.47
17:40:24|42884.6
17:40:25|42882.45
17:40:26|42882.45
17:40:27|42882.45
17:40:28|42864.06
17:40:29|42852.65
17:40:30|42855.69
17:40:31|42855.69
17:40:32|42855.7
17:40:33|42855.69
17:40:34|42852.63
17:40:35|42850.25
17:40:36|42845.58
17:40:37|42845.57
17:40:38|42845.58
17:40:39|42844.76
17:40:40|42845.58
17:40:41|42845.58
17:40:43|42845.58
17:40:43|42845.58
17:40:44|42845.57
17:40:45|42845.57
17:40:46|42845.57
17:40:47|42844.75
17:40:48|42834.68
17:40:49|42834.68
17:40:50|42834.68
17:40:51|42833.8
17:40:52|42833.8
17:40:53|42833.8
17:40:54|42833.8
17:40:55|42832.64
17:40:56|42832.64
17:40:57|42823.17
17:40:58|42822.15
17:40:59|42822.15
17:41:00|42814.52
17:41:01|42823.3
17:41:02|42829.25
17:41:03|42820.01
17:41:04|42819.72
17:41:05|42819.72
17:41:06|42819.72
17:41:08|42816.37
17:41:08|42828.66
17:41:09|42831.52
17:41:10|42821.67
17:41:12|42821.67
17:41:13|42830.47
17:41:15|42827.29
17:41:16|42833.3
17:41:18|42833.31
17:41:19|42833.31
17:41:20|42833.31
17:41:22|42833.31
17:41:22|42833.31
17:41:23|42833.31
17:41:24|42833.3
17:41:25|42833.29
17:41:26|42829.37
17:41:28|42829.37
17:41:28|42829.37
17:41:29|42829.37
17:41:30|42829.36
17:41:31|42829.36
17:41:32|42827.29
17:41:33|42827.29
17:41:34|42821.65
17:41:35|42821.65
17:41:36|42821.65
17:41:37|42811.23
17:41:38|42806.04
17:41:39|42803.05
17:41:40|42807.56
17:41:41|42807.56
17:41:42|42807.56
17:41:43|42798.95
17:41:44|42798.95
17:41:45|42798.95
17:41:46|42798.95
17:41:47|42798.95
17:41:48|42798.95
17:41:49|42798.94
17:41:50|42799.13
17:41:51|42806.61
17:41:52|42806.61
17:41:53|42808.11
17:41:54|42813.4
17:41:55|42810.96
17:41:56|42819.99
17:41:57|42819.99
17:41:58|42819.99
17:41:59|42819.99
17:42:00|42819.99
17:42:01|42819.99
17:42:03|42823.15
17:42:04|42823.15
17:42:05|42821.34
17:42:05|42821.33
17:42:06|42821.33
17:42:07|42821.33
17:42:08|42821.33
17:42:09|42821.33
17:42:10|42821.33
17:42:11|42823.56
17:42:13|42823.61
17:42:15|42825.
17:42:17|42825.
17:42:18|42825.
17:42:19|42824.99
17:42:19|42824.99
17:42:22|42824.99
17:42:22|42824.99
17:42:24|42821.34
17:42:25|42811.04
17:42:27|42800.02
17:42:28|42806.04
17:42:29|42806.03
17:42:30|42806.04
17:42:31|42803.56
17:42:32|42806.04
17:42:33|42806.04
17:42:34|42806.04
17:42:35|42806.04
17:42:36|42806.04
17:42:37|42805.97
17:42:38|42808.34
17:42:39|42814.27
17:42:40|42805.98
17:42:41|42805.97
17:42:42|42800.01
17:42:43|42800.
17:42:44|42800.
17:42:45|42800.
17:42:46|42798.94
17:42:47|42787.28
17:42:48|42802.9
17:42:49|42799.69
17:42:50|42799.7
17:42:51|42799.69
17:42:52|42808.13
17:42:53|42810.
17:42:54|42815.07
17:42:55|42815.07
17:42:56|42815.07
17:42:57|42809.48
17:42:58|42809.48
17:42:59|42809.48
17:43:00|42808.58
17:43:01|42806.15
17:43:02|42806.15
17:43:03|42808.49
17:43:04|42808.49
17:43:05|42808.49
17:43:06|42810.
17:43:07|42813.24
17:43:09|42813.25
17:43:09|42820.
17:43:10|42819.95
17:43:13|42819.14
17:43:15|42819.14
17:43:16|42821.56
17:43:18|42825.
17:43:20|42825.
17:43:22|42824.99
17:43:23|42813.3
17:43:24|42810.
17:43:25|42803.54
17:43:27|42803.38
17:43:28|42794.6
17:43:28|42788.92
17:43:29|42788.92
17:43:31|42792.73
17:43:31|42794.87
17:43:32|42794.87
17:43:33|42794.88
17:43:35|42789.56
17:43:36|42786.48
17:43:37|42786.66
17:43:38|42790.26
17:43:39|42796.78
17:43:40|42793.61
17:43:41|42793.52
17:43:42|42802.77
17:43:43|42802.77
17:43:44|42806.06
17:43:45|42806.06
17:43:46|42809.99
17:43:47|42810.
17:43:48|42823.14
17:43:49|42810.83
17:43:50|42810.83
17:43:51|42810.82
17:43:52|42807.87
17:43:53|42807.87
17:43:54|42804.11
17:43:56|42815.34
17:43:56|42810.83
17:43:57|42810.85
17:43:58|42810.85
17:43:59|42810.85
17:44:00|42811.14
17:44:01|42804.33
17:44:03|42804.33
17:44:04|42800.48
17:44:05|42800.01
17:44:06|42800.01
17:44:07|42800.
17:44:08|42800.19
17:44:09|42800.19
17:44:10|42800.01
17:44:11|42800.01
17:44:12|42799.96
17:44:13|42806.32
17:44:14|42808.49
17:44:16|42812.17
17:44:17|42816.87
17:44:18|42816.86
17:44:20|42816.86
17:44:21|42810.04
17:44:21|42812.87
17:44:24|42816.86
17:44:24|42816.85
17:44:25|42813.28
17:44:27|42813.71
17:44:27|42810.
17:44:28|42810.01
17:44:29|42810.01
17:44:30|42810.01
17:44:31|42810.01
17:44:32|42795.74
17:44:33|42802.74
17:44:34|42800.6
17:44:35|42802.35
17:44:37|42801.33
17:44:37|42801.33
17:44:38|42801.33
17:44:39|42801.52
17:44:40|42801.52
17:44:41|42801.52
17:44:42|42801.51
17:44:43|42801.52
17:44:44|42801.52
17:44:46|42808.04
17:44:47|42807.05
17:44:48|42803.69
17:44:49|42803.98
17:44:50|42804.14
17:44:51|42791.34
17:44:52|42791.34
17:44:53|42793.65
17:44:54|42796.88
17:44:55|42798.23
17:44:56|42791.14
17:44:57|42791.14
17:44:58|42791.13
17:44:59|42786.9
17:45:01|42786.9
17:45:01|42786.9
17:45:03|42786.9
17:45:03|42791.77
17:45:04|42799.98
17:45:05|42795.57
17:45:06|42800.
17:45:08|42800.
17:45:08|42803.67
17:45:09|42802.
17:45:10|42808.04
17:45:11|42810.38
17:45:12|42810.38
17:45:13|42813.28
17:45:14|42816.97
17:45:17|42833.28
17:45:18|42833.77
17:45:20|42843.03
17:45:21|42843.04
17:45:22|42843.04
17:45:23|42846.1
17:45:23|42838.44
17:45:25|42840.14
17:45:26|42840.1
17:45:27|42823.66
17:45:27|42823.71
17:45:29|42820.76
17:45:30|42805.56
17:45:32|42800.
17:45:33|42800.
17:45:33|42804.4
17:45:34|42804.4
17:45:36|42804.4
17:45:37|42804.4
17:45:38|42800.01
17:45:39|42804.35
17:45:40|42804.26
17:45:40|42800.
17:45:42|42800.01
17:45:43|42800.01
17:45:43|42793.69
17:45:44|42793.69
17:45:46|42786.91
17:45:47|42786.91
17:45:48|42786.9
17:45:48|42786.9
17:45:50|42786.91
17:45:50|42786.9
17:45:51|42786.91
17:45:53|42786.91
17:45:53|42786.91
17:45:55|42786.9
17:45:56|42786.9
17:45:57|42771.68
17:45:58|42755.66
17:45:58|42740.
17:46:00|42739.99
17:46:00|42764.47
17:46:01|42746.7
17:46:03|42745.95
17:46:04|42759.13
17:46:05|42762.3
17:46:06|42765.35
17:46:07|42752.1
17:46:07|42745.95
17:46:08|42740.37
17:46:09|42740.37
17:46:11|42737.62
17:46:12|42737.62
17:46:13|42737.62
17:46:13|42743.57
17:46:15|42747.98
17:46:16|42756.46
17:46:16|42768.63
17:46:19|42766.74
17:46:21|42759.14
17:46:21|42759.13
17:46:23|42759.13
17:46:24|42764.86
17:46:25|42767.84
17:46:26|42767.84
17:46:27|42763.59
17:46:28|42771.81
17:46:29|42771.8
17:46:30|42761.6
17:46:31|42761.6
17:46:33|42763.43
17:46:34|42760.44
17:46:34|42760.44
17:46:35|42763.82
17:46:36|42774.55
17:46:37|42779.99
17:46:38|42766.76
17:46:39|42766.33
17:46:40|42766.33
17:46:41|42770.35
17:46:42|42767.84
17:46:43|42767.84
17:46:45|42779.12
17:46:46|42779.12
17:46:47|42775.75
17:46:48|42779.12
17:46:49|42779.12
17:46:50|42770.07
17:46:51|42770.07
17:46:52|42773.71
17:46:53|42775.83
17:46:54|42775.83
17:46:55|42775.84
17:46:56|42775.84
17:46:57|42775.84
17:46:58|42786.89
17:46:59|42786.89
17:47:00|42788.91
17:47:01|42788.91
17:47:02|42788.91
17:47:03|42789.99
17:47:04|42792.99
17:47:05|42792.89
17:47:06|42786.
17:47:07|42788.23
17:47:08|42796.51
17:47:09|42799.76
17:47:10|42806.61
17:47:11|42806.61
17:47:12|42806.61
17:47:13|42806.62
17:47:14|42799.99
17:47:15|42799.99
17:47:16|42800.
17:47:17|42800.
17:47:19|42806.6
17:47:20|42806.6
17:47:21|42806.62
17:47:22|42790.
17:47:23|42790.06
17:47:24|42786.83
17:47:25|42781.63
17:47:26|42781.63
17:47:28|42783.77
17:47:29|42777.16
17:47:30|42772.64
17:47:31|42760.
17:47:32|42759.15
17:47:33|42751.01
17:47:33|42751.01
17:47:35|42751.01
17:47:36|42751.01
17:47:37|42751.
17:47:38|42738.51
17:47:39|42726.23
17:47:40|42736.98
17:47:41|42730.02
17:47:42|42730.01
17:47:43|42736.54
17:47:44|42736.99
17:47:45|42743.23
17:47:46|42743.23
17:47:47|42743.24
17:47:48|42743.24
17:47:50|42743.76
17:47:51|42743.23
17:47:52|42741.09
17:47:53|42741.28
17:47:53|42743.1
17:47:55|42736.99
17:47:55|42736.99
17:47:57|42726.23
17:47:58|42726.22
17:47:59|42726.22
17:48:00|42727.62
17:48:01|42733.06
17:48:02|42720.53
17:48:03|42720.53
17:48:04|42717.81
17:48:04|42705.
17:48:05|42698.
17:48:07|42712.
17:48:07|42711.84
17:48:09|42717.8
17:48:10|42717.8
17:48:11|42717.8
17:48:12|42727.15
17:48:13|42727.16
17:48:14|42727.16
17:48:14|42727.16
17:48:16|42727.15
17:48:17|42725.56
17:48:18|42721.86
17:48:20|42725.15
17:48:22|42740.57
17:48:23|42734.68
17:48:23|42721.67
17:48:24|42720.52
17:48:26|42715.72
17:48:26|42715.71
17:48:28|42714.12
17:48:29|42712.25
17:48:30|42712.25
17:48:31|42706.41
17:48:32|42695.16
17:48:33|42696.25
17:48:34|42696.25
17:48:34|42696.25
17:48:36|42690.
17:48:37|42690.18
17:48:38|42690.2
17:48:39|42690.2
17:48:40|42690.2
17:48:41|42704.02
17:48:42|42704.02
17:48:43|42701.84
17:48:44|42701.84
17:48:44|42704.21
17:48:46|42672.04
17:48:47|42677.69
17:48:48|42677.69
17:48:49|42677.69
17:48:50|42677.68
17:48:51|42671.75
17:48:51|42671.75
17:48:52|42685.93
17:48:54|42681.31
17:48:54|42681.3
17:48:56|42681.29
17:48:57|42677.21
17:48:58|42682.77
17:48:59|42688.49
17:48:59|42695.57
17:49:01|42695.8
17:49:01|42695.79
17:49:03|42694.71
17:49:04|42694.67
17:49:05|42693.97
17:49:05|42696.75
17:49:07|42691.33
17:49:08|42697.79
17:49:09|42704.9
17:49:10|42709.99
17:49:11|42709.99
17:49:12|42712.25
17:49:12|42718.35
17:49:14|42712.24
17:49:15|42714.38
17:49:15|42707.06
17:49:17|42707.07
17:49:18|42707.07
17:49:19|42707.07
17:49:21|42720.51
17:49:22|42720.51
17:49:23|42717.69
17:49:25|42714.66
17:49:26|42717.71
17:49:27|42717.72
17:49:27|42717.72
17:49:29|42721.45
17:49:30|42721.46
17:49:31|42721.3
17:49:32|42720.55
17:49:34|42701.57
17:49:35|42701.56
17:49:35|42697.45
17:49:37|42701.56
17:49:37|42697.45
17:49:38|42697.45
17:49:40|42701.48
17:49:41|42701.47
17:49:43|42701.48
17:49:43|42697.45
17:49:45|42707.35
17:49:46|42710.
17:49:47|42711.27
17:49:48|42711.27
17:49:49|42711.28
17:49:50|42711.28
17:49:51|42704.78
17:49:52|42700.19
17:49:53|42667.15
17:49:54|42668.99
17:49:55|42679.76
17:49:56|42679.76
17:49:57|42683.08
17:49:58|42683.16
17:49:59|42683.17
17:50:00|42690.69
17:50:01|42687.9
17:50:02|42687.9
17:50:03|42674.24
17:50:04|42683.31
17:50:05|42681.62
17:50:06|42678.58
17:50:07|42678.58
17:50:08|42678.58
17:50:09|42681.61
17:50:10|42681.61
17:50:11|42689.48
17:50:12|42687.71
17:50:13|42690.
17:50:14|42696.22
17:50:15|42696.22
17:50:16|42699.95
17:50:17|42696.22
17:50:18|42691.6
17:50:19|42695.58
17:50:20|42692.25
17:50:22|42696.21
17:50:23|42696.22
17:50:24|42696.21
17:50:25|42696.22
17:50:26|42700.
17:50:27|42699.99
17:50:27|42700.
17:50:30|42709.83
17:50:31|42710.51
17:50:32|42710.51
17:50:33|42710.51
17:50:34|42714.77
17:50:35|42714.77
17:50:36|42715.93
17:50:37|42714.75
17:50:38|42714.75
17:50:38|42708.15
17:50:40|42703.02
17:50:41|42708.47
17:50:42|42706.79
17:50:43|42703.59
17:50:43|42709.04
17:50:44|42709.04
17:50:46|42700.87
17:50:46|42694.01
17:50:48|42697.16
17:50:49|42680.
17:50:50|42680.01
17:50:51|42680.05
17:50:51|42684.47
17:50:53|42687.71
17:50:54|42687.71
17:50:55|42687.7
17:50:56|42697.59
17:50:57|42703.84
17:50:58|42703.84
17:50:59|42703.84
17:51:01|42703.85
17:51:01|42715.
17:51:02|42713.61
17:51:03|42713.61
17:51:04|42721.87
17:51:05|42730.74
17:51:06|42718.35
17:51:07|42718.35
17:51:08|42727.38
17:51:09|42722.01
17:51:10|42722.01
17:51:12|42728.14
17:51:12|42728.14
17:51:13|42735.74
17:51:14|42735.74
17:51:17|42735.74
17:51:17|42735.74
17:51:18|42735.74
17:51:19|42737.64
17:51:20|42735.75
17:51:22|42746.04
17:51:23|42747.
17:51:25|42759.99
17:51:26|42760.
17:51:27|42762.14
17:51:28|42766.34
17:51:29|42766.33
17:51:30|42766.34
17:51:31|42769.99
17:51:32|42765.73
17:51:33|42763.81
17:51:34|42761.65
17:51:35|42762.14
17:51:36|42769.99
17:51:37|42769.99
17:51:38|42772.82
17:51:39|42779.31
17:51:40|42780.
17:51:41|42786.4
17:51:42|42786.58
17:51:43|42772.31
17:51:44|42772.31
17:51:45|42772.3
17:51:46|42772.3
17:51:47|42772.31
17:51:48|42772.31
17:51:49|42772.31
17:51:50|42779.63
17:51:51|42782.15
17:51:52|42776.98
17:51:53|42776.98
17:51:54|42785.02
17:51:55|42785.02
17:51:56|42784.91
17:51:57|42784.91
17:51:58|42784.91
17:51:59|42784.91
17:52:00|42784.91
17:52:01|42785.03
17:52:02|42785.03
17:52:03|42792.89
17:52:04|42793.
17:52:05|42794.88
17:52:06|42800.
17:52:07|42802.62
17:52:08|42802.62
17:52:09|42786.86
17:52:11|42786.86
17:52:12|42784.91
17:52:13|42771.81
17:52:13|42767.85
17:52:14|42767.84
17:52:16|42766.75
17:52:17|42766.74
17:52:17|42766.72
17:52:18|42756.51
17:52:19|42756.51
17:52:21|42756.51
17:52:22|42756.47
17:52:23|42756.48
17:52:25|42750.11
17:52:27|42750.11
17:52:28|42750.11
17:52:30|42756.52
17:52:30|42765.05
17:52:32|42765.05
17:52:34|42764.08
17:52:35|42756.96
17:52:36|42750.
17:52:37|42750.01
17:52:38|42750.
17:52:39|42739.13
17:52:40|42732.17
17:52:41|42730.75
17:52:42|42730.
17:52:43|42722.3
17:52:44|42725.67
17:52:45|42730.76
17:52:46|42730.75
17:52:47|42730.75
17:52:48|42752.26
17:52:50|42755.19
17:52:51|42744.9
17:52:52|42742.77
17:52:53|42742.77
17:52:54|42742.77
17:52:55|42742.77
17:52:56|42742.78
17:52:57|42750.
17:52:58|42749.99
17:52:59|42743.73
17:53:00|42750.
17:53:01|42750.
17:53:02|42750.
17:53:03|42750.
17:53:04|42750.01
17:53:05|42750.01
17:53:06|42750.01
17:53:07|42750.
17:53:08|42743.82
17:53:09|42743.82
17:53:10|42743.82
17:53:11|42743.82
17:53:12|42743.83
17:53:13|42738.06
17:53:14|42738.05
17:53:15|42738.05
17:53:16|42738.05
17:53:17|42738.04
17:53:18|42722.31
17:53:19|42722.31
17:53:20|42722.31
17:53:21|42722.31
17:53:22|42722.3
17:53:23|42731.16
17:53:24|42733.77
17:53:26|42734.68
17:53:27|42734.67
17:53:28|42734.67
17:53:29|42734.69
17:53:31|42734.69
17:53:32|42734.68
17:53:32|42734.68
17:53:33|42734.69
17:53:34|42734.68
17:53:36|42734.69
17:53:38|42734.69
17:53:38|42734.7
17:53:40|42733.77
17:53:40|42726.72
17:53:41|42726.72
17:53:43|42726.72
17:53:44|42726.72
17:53:45|42726.72
17:53:46|42726.73
17:53:47|42726.73
17:53:48|42726.73
17:53:48|42726.73
17:53:50|42726.47
17:53:50|42724.81
17:53:51|42724.81
17:53:53|42720.07
17:53:53|42720.07
17:53:54|42720.07
17:53:55|42720.
17:53:57|42718.57
17:53:57|42718.58
17:53:58|42718.58
17:53:59|42718.59
17:54:01|42718.59
17:54:02|42718.59
17:54:02|42718.36
17:54:03|42712.11
17:54:05|42705.77
17:54:05|42701.9
17:54:07|42700.19
17:54:07|42705.78
17:54:08|42705.79
17:54:09|42714.13
17:54:10|42714.09
17:54:12|42700.01
17:54:12|42700.01
17:54:14|42700.01
17:54:14|42700.02
17:54:15|42700.02
17:54:17|42700.03
17:54:17|42703.61
17:54:19|42703.61
17:54:19|42703.61
17:54:20|42703.61
17:54:21|42709.17
17:54:22|42703.64
17:54:24|42703.64
17:54:26|42709.17
17:54:27|42709.17
17:54:28|42709.18
17:54:29|42718.99
17:54:30|42719.99
17:54:31|42719.99
17:54:32|42713.18
17:54:34|42712.78
17:54:35|42712.78
17:54:36|42712.78
17:54:37|42706.72
17:54:38|42702.32
17:54:38|42699.96
17:54:40|42699.96
17:54:41|42699.95
17:54:42|42699.96
17:54:43|42708.62
17:54:44|42709.95
17:54:45|42709.95
17:54:46|42709.95
17:54:47|42709.95
17:54:48|42709.96
17:54:49|42709.96
17:54:50|42709.95
17:54:51|42709.95
17:54:52|42713.86
17:54:53|42713.86
17:54:54|42720.52
17:54:55|42734.42
17:54:56|42742.99
17:54:57|42742.99
17:54:58|42743.82
17:54:59|42754.31
17:55:00|42754.34
17:55:01|42748.49
17:55:02|42746.45
17:55:03|42740.29
17:55:05|42750.65
17:55:05|42750.66
17:55:06|42750.66
17:55:07|42747.12
17:55:08|42747.13
17:55:09|42747.13
17:55:10|42747.13
17:55:12|42756.5
17:55:12|42762.24
17:55:13|42767.83
17:55:14|42764.71
17:55:16|42764.71
17:55:16|42764.71
17:55:17|42767.82
17:55:18|42762.01
17:55:19|42762.
17:55:20|42750.
17:55:21|42750.
17:55:22|42744.94
17:55:23|42744.95
17:55:25|42749.04
17:55:25|42749.08
17:55:28|42745.84
17:55:28|42745.13
17:55:29|42747.4
17:55:31|42750.26
17:55:32|42750.23
17:55:34|42750.24
17:55:35|42745.23
17:55:36|42745.23
17:55:38|42750.24
17:55:39|42753.83
17:55:39|42754.23
17:55:42|42753.85
17:55:42|42753.85
17:55:44|42756.07
17:55:44|42756.06
17:55:45|42756.06
17:55:46|42754.95
17:55:47|42755.
17:55:49|42755.
17:55:49|42760.
17:55:50|42762.43
17:55:51|42762.43
17:55:52|42762.43
17:55:53|42762.43
17:55:54|42766.64
17:55:55|42766.64
17:55:57|42762.42
17:55:57|42762.42
17:55:59|42762.42
17:55:59|42762.42
17:56:01|42757.8
17:56:02|42756.07
17:56:03|42756.07
17:56:04|42756.06
17:56:05|42756.07
17:56:06|42767.85
17:56:07|42773.75
17:56:08|42777.61
17:56:09|42777.62
17:56:10|42781.56
17:56:12|42785.03
17:56:13|42790.
17:56:14|42790.
17:56:15|42787.92
17:56:15|42779.05
17:56:17|42777.43
17:56:18|42777.43
17:56:18|42781.69
17:56:20|42779.53
17:56:21|42784.74
17:56:21|42794.11
17:56:23|42788.3
17:56:24|42788.3
17:56:25|42788.3
17:56:26|42788.3
17:56:28|42788.3
17:56:29|42788.71
17:56:30|42795.59
17:56:32|42791.42
17:56:34|42799.38
17:56:34|42799.41
17:56:36|42799.4
17:56:36|42801.22
17:56:38|42804.25
17:56:39|42802.64
17:56:40|42809.78
17:56:40|42809.77
17:56:42|42811.21
17:56:43|42813.27
17:56:44|42813.27
17:56:44|42811.21
17:56:45|42808.62
17:56:47|42808.63
17:56:47|42808.63
17:56:49|42808.63
17:56:49|42813.43
17:56:50|42816.37
17:56:52|42816.37
17:56:52|42814.11
17:56:53|42814.11
17:56:54|42817.1
17:56:55|42819.14
17:56:56|42819.19
17:56:57|42822.11
17:57:00|42834.61
17:57:00|42834.97
17:57:01|42839.71
17:57:02|42839.71
17:57:03|42834.22
17:57:04|42831.
17:57:05|42828.76
17:57:06|42811.25
17:57:07|42821.66
17:57:08|42821.66
17:57:09|42832.37
17:57:10|42839.71
17:57:11|42839.71
17:57:12|42839.72
17:57:14|42839.72
17:57:15|42839.71
17:57:16|42837.55
17:57:17|42837.55
17:57:18|42839.27
17:57:19|42839.71
17:57:20|42841.07
17:57:21|42841.07
17:57:22|42841.07
17:57:23|42841.08
17:57:24|42841.08
17:57:25|42842.98
17:57:26|42842.98
17:57:28|42842.99
17:57:29|42834.31
17:57:31|42842.92
17:57:32|42842.92
17:57:34|42842.92
17:57:35|42840.44
17:57:36|42844.84
17:57:36|42848.09
17:57:38|42850.
17:57:39|42846.09
17:57:40|42849.34
17:57:41|42852.75
17:57:42|42858.06
17:57:42|42859.99
17:57:44|42864.02
17:57:44|42864.02
17:57:45|42868.43
17:57:47|42868.43
17:57:47|42867.54
17:57:49|42858.09
17:57:49|42858.09
17:57:51|42866.53
17:57:51|42866.52
17:57:52|42866.5
17:57:53|42866.5
17:57:55|42866.5
17:57:57|42866.51
17:57:57|42866.51
17:57:58|42857.34
17:57:59|42857.34
17:58:00|42866.52
17:58:01|42864.41
17:58:02|42869.93
17:58:03|42869.93
17:58:04|42866.59
17:58:05|42857.39
17:58:06|42858.08
17:58:07|42854.72
17:58:08|42854.72
17:58:09|42852.56
17:58:10|42852.55
17:58:11|42834.31
17:58:12|42834.31
17:58:13|42834.91
17:58:15|42839.06
17:58:16|42839.06
17:58:18|42851.92
17:58:18|42848.88
17:58:20|42848.88
17:58:20|42848.87
17:58:21|42848.88
17:58:23|42849.6
17:58:24|42849.6
17:58:25|42849.59
17:58:26|42849.59
17:58:27|42849.59
17:58:28|42849.78
17:58:30|42841.54
17:58:32|42839.05
17:58:34|42839.06
17:58:34|42839.06
17:58:36|42839.06
17:58:37|42839.05
17:58:38|42839.05
17:58:39|42845.68
17:58:40|42845.13
17:58:41|42845.72
17:58:42|42843.32
17:58:43|42843.55
17:58:44|42840.79
17:58:45|42840.79
17:58:46|42839.05
17:58:47|42839.05
17:58:48|42839.06
17:58:49|42839.06
17:58:50|42839.06
17:58:51|42839.06
17:58:52|42839.06
17:58:53|42839.06
17:58:54|42844.1
17:58:55|42844.1
17:58:56|42839.05
17:58:58|42833.72
17:58:59|42824.16
17:59:00|42820.52
17:59:01|42820.53
17:59:01|42820.53
17:59:04|42820.72
17:59:04|42828.1
17:59:05|42833.56
17:59:06|42839.05
17:59:07|42839.05
17:59:08|42839.06
17:59:09|42839.06
17:59:10|42839.05
17:59:11|42839.06
17:59:13|42839.05
17:59:15|42850.
17:59:16|42850.
17:59:17|42850.53
17:59:18|42850.53
17:59:19|42857.43
17:59:20|42859.52
17:59:21|42859.53
17:59:22|42859.99
17:59:23|42859.99
17:59:24|42869.56
17:59:25|42865.43
17:59:26|42865.43
17:59:27|42856.74
17:59:28|42856.85
17:59:29|42850.85
17:59:31|42841.21
17:59:32|42841.39
17:59:33|42850.1
17:59:34|42850.1
17:59:36|42855.15
17:59:37|42846.24
17:59:38|42850.02
17:59:39|42850.02
17:59:40|42850.43
17:59:41|42850.43
17:59:43|42850.43
17:59:44|42850.43
17:59:45|42834.78
17:59:47|42834.77
17:59:48|42835.5
17:59:49|42841.05
17:59:50|42841.05
17:59:51|42844.32
17:59:52|42844.32
17:59:53|42844.32
17:59:54|42844.33
17:59:55|42844.33
17:59:56|42844.33
17:59:57|42844.33
17:59:58|42844.32
17:59:59|42841.14
18:00:00|42840.31
18:00:01|42841.07
18:00:02|42818.91
18:00:03|42818.91
18:00:04|42818.91
18:00:05|42818.91
18:00:06|42826.16
18:00:07|42833.68
18:00:09|42833.87
18:00:10|42833.87
18:00:11|42827.93
18:00:12|42817.25
18:00:13|42818.53
18:00:14|42811.24
18:00:15|42810.
18:00:16|42810.
18:00:17|42810.
18:00:19|42810.
18:00:20|42803.57
18:00:21|42800.
18:00:21|42792.68
18:00:23|42792.68
18:00:23|42793.21
18:00:25|42795.19
18:00:25|42795.18
18:00:27|42795.18
18:00:27|42795.17
18:00:29|42797.1
18:00:29|42800.2
18:00:32|42795.13
18:00:33|42792.08
18:00:35|42792.08
18:00:35|42792.09
18:00:36|42795.13
18:00:37|42800.18
18:00:39|42800.17
18:00:39|42800.17
18:00:40|42800.17
18:00:41|42800.18
18:00:42|42806.42
18:00:43|42809.64
18:00:45|42809.63
18:00:45|42792.63
18:00:46|42792.63
18:00:47|42792.63
18:00:49|42792.63
18:00:49|42792.09
18:00:50|42792.09
18:00:51|42792.08
18:00:52|42792.82
18:00:53|42792.82
18:00:54|42798.66
18:00:55|42791.79
18:00:56|42791.78
18:00:57|42791.74
18:00:58|42791.65
18:00:59|42790.01
18:01:00|42790.01
18:01:01|42787.94
18:01:02|42787.94
18:01:03|42787.95
18:01:04|42787.95
18:01:05|42787.95
18:01:06|42780.61
18:01:07|42779.15
18:01:08|42767.87
18:01:09|42772.85
18:01:10|42773.99
18:01:11|42773.98
18:01:12|42779.01
18:01:13|42779.
18:01:14|42777.27
18:01:15|42777.27
18:01:16|42777.27
18:01:17|42779.
18:01:18|42785.1
18:01:19|42788.91
18:01:20|42792.08
18:01:21|42792.08
18:01:22|42795.69
18:01:23|42795.69
18:01:25|42799.97
18:01:26|42799.97
18:01:27|42810.63
18:01:28|42819.17
18:01:29|42816.72
18:01:30|42816.71
18:01:31|42816.71
18:01:34|42802.29
18:01:35|42813.54
18:01:35|42813.52
18:01:37|42810.75
18:01:38|42811.29
18:01:39|42811.29
18:01:40|42802.31
18:01:41|42802.31
18:01:42|42802.31
18:01:44|42792.65
18:01:45|42790.02
18:01:46|42795.79
18:01:47|42798.34
18:01:48|42798.34
18:01:49|42798.34
18:01:50|42798.35
18:01:51|42798.34
18:01:52|42798.34
18:01:54|42810.65
18:01:54|42808.08
18:01:55|42808.08
18:01:57|42808.08
18:01:57|42808.04
18:01:59|42791.01
18:02:01|42791.33
18:02:01|42791.34
18:02:03|42807.22
18:02:03|42816.7
18:02:06|42830.72
18:02:06|42823.16
18:02:07|42827.38
18:02:08|42827.38
18:02:09|42827.38
18:02:10|42827.38
18:02:11|42831.94
18:02:12|42836.36
18:02:13|42843.
18:02:14|42844.11
18:02:15|42835.34
18:02:17|42829.21
18:02:18|42839.15
18:02:19|42839.15
18:02:20|42839.16
18:02:21|42825.34
18:02:22|42825.35
18:02:23|42825.35
18:02:24|42823.17
18:02:25|42823.17
18:02:26|42824.7
18:02:27|42829.14
18:02:28|42838.8
18:02:29|42834.73
18:02:30|42834.73
18:02:31|42840.26
18:02:32|42840.26
18:02:34|42840.26
18:02:35|42840.26
18:02:36|42840.26
18:02:38|42840.25
18:02:39|42840.26
18:02:40|42840.25
18:02:41|42840.25
18:02:42|42840.25
18:02:43|42840.25
18:02:44|42839.36
18:02:45|42839.36
18:02:46|42823.29
18:02:47|42823.29
18:02:48|42823.28
18:02:49|42823.28
18:02:50|42823.28
18:02:52|42837.85
18:02:53|42845.66
18:02:54|42860.35
18:02:54|42860.35
18:02:56|42860.35
18:02:58|42866.05
18:03:00|42870.36
18:03:00|42870.37
18:03:02|42870.36
18:03:03|42874.35
18:03:04|42870.83
18:03:05|42870.83
18:03:06|42870.83
18:03:07|42878.91
18:03:08|42878.9
18:03:09|42869.11
18:03:11|42870.21
18:03:11|42865.32
18:03:12|42863.78
18:03:13|42869.07
18:03:14|42869.07
18:03:15|42869.07
18:03:16|42861.62
18:03:17|42875.28
18:03:18|42875.29
18:03:19|42875.28
18:03:20|42875.29
18:03:21|42881.
18:03:22|42882.21
18:03:23|42888.15
18:03:24|42893.
18:03:25|42890.87
18:03:27|42882.41
18:03:28|42888.69
18:03:29|42882.41
18:03:30|42890.46
18:03:31|42883.65
18:03:32|42883.64
18:03:33|42882.19
18:03:35|42882.18
18:03:36|42870.16
18:03:37|42877.69
18:03:39|42873.9
18:03:41|42873.9
18:03:42|42873.9
18:03:43|42873.9
18:03:44|42873.9
18:03:45|42873.92
18:03:47|42873.92
18:03:48|42879.62
18:03:49|42878.04
18:03:50|42878.04
18:03:50|42879.99
18:03:52|42879.99
18:03:53|42879.99
18:03:54|42879.99
18:03:55|42878.11
18:03:56|42876.86
18:03:57|42876.86
18:03:58|42876.88
18:03:59|42876.88
18:04:00|42876.88
18:04:01|42878.67
18:04:02|42878.68
18:04:03|42878.68
18:04:04|42889.99
18:04:05|42889.99
18:04:06|42897.94
18:04:07|42900.
18:04:08|42902.26
18:04:09|42902.09
18:04:10|42902.09
18:04:11|42899.94
18:04:12|42891.74
18:04:13|42891.74
18:04:14|42896.49
18:04:15|42900.58
18:04:16|42900.58
18:04:17|42900.58
18:04:18|42900.58
18:04:19|42906.87
18:04:20|42906.87
18:04:21|42905.26
18:04:22|42905.26
18:04:23|42905.26
18:04:24|42898.15
18:04:25|42886.94
18:04:26|42886.94
18:04:27|42886.94
18:04:28|42886.93
18:04:29|42886.93
18:04:30|42886.93
18:04:31|42886.93
18:04:32|42891.21
18:04:33|42901.37
18:04:34|42908.09
18:04:36|42908.56
18:04:37|42915.04
18:04:38|42917.33
18:04:40|42929.99
18:04:41|42920.85
18:04:42|42920.37
18:04:42|42914.78
18:04:44|42914.78
18:04:44|42914.78
18:04:45|42921.33
18:04:47|42921.33
18:04:47|42914.64
18:04:49|42913.88
18:04:50|42909.
18:04:50|42908.99
18:04:51|42908.99
18:04:52|42908.99
18:04:53|42897.45
18:04:55|42897.45
18:04:55|42897.45
18:04:56|42903.38
18:04:57|42909.59
18:04:58|42919.03
18:05:00|42920.99
18:05:01|42910.45
18:05:02|42908.87
18:05:03|42897.69
18:05:04|42897.69
18:05:05|42897.69
18:05:05|42897.7
18:05:07|42892.85
18:05:08|42891.72
18:05:09|42890.01
18:05:10|42890.01
18:05:11|42898.59
18:05:13|42900.42
18:05:13|42890.2
18:05:14|42890.21
18:05:15|42890.21
18:05:16|42885.29
18:05:17|42885.29
18:05:19|42890.26
18:05:19|42888.35
18:05:20|42888.35
18:05:21|42888.35
18:05:22|42899.44
18:05:23|42901.7
18:05:25|42901.7
18:05:25|42901.71
18:05:26|42897.48
18:05:27|42897.48
18:05:29|42885.28
18:05:29|42885.28
18:05:30|42893.24
18:05:31|42901.7
18:05:32|42901.7
18:05:34|42901.7
18:05:34|42901.7
18:05:37|42901.7
18:05:38|42902.36
18:05:39|42902.35
18:05:41|42893.17
18:05:43|42903.52
18:05:43|42893.02
18:05:45|42893.71
18:05:46|42893.71
18:05:46|42893.71
18:05:47|42893.7
18:05:49|42893.71
18:05:50|42893.7
18:05:50|42893.7
18:05:51|42893.7
18:05:53|42893.7
18:05:53|42893.7
18:05:55|42893.7
18:05:56|42893.7
18:05:57|42893.66
18:05:57|42893.66
18:05:59|42893.66
18:05:59|42893.02
18:06:00|42893.01
18:06:01|42893.02
18:06:03|42893.02
18:06:05|42890.
18:06:05|42875.85
18:06:06|42874.73
18:06:07|42883.5
18:06:08|42883.7
18:06:09|42883.7
18:06:10|42885.98
18:06:11|42903.71
18:06:12|42912.09
18:06:13|42909.39
18:06:14|42906.21
18:06:15|42906.21
18:06:16|42902.99
18:06:17|42902.99
18:06:18|42897.69
18:06:19|42902.9
18:06:20|42902.9
18:06:21|42902.89
18:06:22|42902.89
18:06:23|42902.86
18:06:24|42902.86
18:06:25|42910.98
18:06:26|42913.12
18:06:27|42913.11
18:06:28|42915.84
18:06:29|42915.85
18:06:30|42915.85
18:06:31|42919.79
18:06:32|42919.79
18:06:34|42919.77
18:06:34|42919.78
18:06:35|42919.77
18:06:37|42912.83
18:06:39|42915.57
18:06:41|42915.57
18:06:42|42915.58
18:06:43|42928.12
18:06:44|42931.07
18:06:45|42942.83
18:06:45|42931.54
18:06:47|42931.1
18:06:48|42918.58
18:06:49|42924.24
18:06:50|42928.65
18:06:51|42935.13
18:06:52|42928.72
18:06:53|42931.71
18:06:55|42933.42
18:06:55|42927.14
18:06:56|42927.14
18:06:57|42932.29
18:06:58|42923.75
18:07:00|42920.
18:07:00|42920.
18:07:01|42917.01
18:07:02|42912.24
18:07:04|42904.17
18:07:05|42900.5
18:07:05|42900.5
18:07:06|42905.08
18:07:08|42905.08
18:07:09|42905.08
18:07:09|42912.24
18:07:10|42919.99
18:07:11|42912.25
18:07:12|42912.25
18:07:13|42913.83
18:07:15|42913.82
18:07:15|42912.22
18:07:16|42912.22
18:07:18|42912.23
18:07:18|42912.23
18:07:20|42912.22
18:07:20|42912.23
18:07:21|42912.23
18:07:22|42926.84
18:07:23|42926.84
18:07:24|42925.92
18:07:25|42925.92
18:07:26|42936.37
18:07:27|42936.37
18:07:28|42940.23
18:07:29|42936.66
18:07:30|42929.46
18:07:32|42924.94
18:07:32|42924.94
18:07:33|42924.94
18:07:34|42922.04
18:07:35|42925.39
18:07:37|42925.39
18:07:39|42931.26
18:07:41|42933.66
18:07:41|42922.27
18:07:42|42924.3
18:07:44|42924.3
18:07:44|42929.45
18:07:46|42925.26
18:07:47|42925.26
18:07:48|42925.26
18:07:49|42925.26
18:07:50|42925.26
18:07:51|42925.26
18:07:52|42924.3
18:07:53|42924.3
18:07:54|42924.29
18:07:55|42924.29
18:07:56|42924.29
18:07:58|42925.89
18:08:00|42931.98
18:08:01|42932.27
18:08:02|42935.89
18:08:02|42935.89
18:08:04|42935.89
18:08:06|42942.21
18:08:07|42942.2
18:08:07|42942.2
18:08:08|42942.2
18:08:09|42930.97
18:08:10|42930.54
18:08:11|42930.01
18:08:13|42930.01
18:08:13|42930.01
18:08:14|42930.01
18:08:15|42930.01
18:08:16|42930.
18:08:17|42920.91
18:08:18|42920.91
18:08:19|42921.11
18:08:21|42921.11
18:08:22|42922.25
18:08:23|42920.92
18:08:24|42920.93
18:08:25|42920.92
18:08:26|42920.92
18:08:27|42920.92
18:08:28|42921.12
18:08:29|42921.11
18:08:30|42921.12
18:08:31|42911.34
18:08:32|42911.34
18:08:33|42914.89
18:08:34|42922.62
18:08:35|42923.67
18:08:36|42923.68
18:08:37|42921.32
18:08:38|42915.92
18:08:40|42918.41
18:08:42|42920.37
18:08:43|42920.37
18:08:44|42923.59
18:08:45|42926.01
18:08:46|42928.67
18:08:48|42929.99
18:08:49|42930.
18:08:49|42930.
18:08:50|42930.
18:08:52|42929.99
18:08:52|42930.
18:08:54|42929.99
18:08:56|42934.41
18:08:56|42934.41
18:08:57|42926.27
18:08:58|42922.04
18:09:00|42920.
18:09:00|42920.
18:09:01|42918.47
18:09:02|42917.25
18:09:03|42917.25
18:09:04|42917.25
18:09:06|42917.26
18:09:06|42917.25
18:09:07|42917.26
18:09:09|42911.39
18:09:09|42908.88
18:09:10|42908.88
18:09:11|42905.32
18:09:12|42905.32
18:09:13|42905.31
18:09:14|42900.44
18:09:15|42900.44
18:09:17|42892.59
18:09:18|42890.
18:09:18|42888.
18:09:20|42883.93
18:09:21|42892.58
18:09:22|42892.78
18:09:22|42895.46
18:09:24|42895.45
18:09:25|42902.79
18:09:26|42905.62
18:09:27|42905.63
18:09:28|42903.94
18:09:29|42900.56
18:09:29|42903.71
18:09:31|42915.13
18:09:31|42917.26
18:09:34|42911.6
18:09:36|42911.6
18:09:37|42910.25
18:09:37|42910.25
18:09:38|42910.26
18:09:40|42910.28
18:09:42|42904.46
18:09:44|42904.46
18:09:46|42904.46
18:09:47|42904.66
18:09:49|42909.28
18:09:50|42901.57
18:09:52|42895.67
18:09:53|42895.87
18:09:55|42895.87
18:09:56|42895.87
18:09:57|42898.88
18:09:57|42898.87
18:09:58|42898.88
18:09:59|42898.88
18:10:00|42898.88
18:10:01|42891.94
18:10:03|42891.9
18:10:03|42890.01
18:10:05|42890.01
18:10:05|42890.01
18:10:07|42887.55
18:10:08|42887.58
18:10:09|42887.59
18:10:11|42887.84
18:10:11|42883.99
18:10:12|42883.99
18:10:13|42883.99
18:10:14|42891.94
18:10:15|42887.33
18:10:16|42888.93
18:10:17|42887.33
18:10:18|42883.83
18:10:19|42884.37
18:10:20|42897.18
18:10:21|42897.18
18:10:22|42901.57
18:10:23|42901.57
18:10:24|42901.57
18:10:25|42902.54
18:10:26|42904.87
18:10:27|42904.87
18:10:28|42904.88
18:10:29|42904.87
18:10:31|42898.19
18:10:32|42892.02
18:10:33|42892.02
18:10:34|42892.02
18:10:35|42892.21
18:10:36|42892.21
18:10:37|42898.37
18:10:38|42898.37
18:10:39|42898.37
18:10:40|42898.37
18:10:42|42898.37
18:10:43|42892.2
18:10:44|42890.88
18:10:45|42887.81
18:10:46|42890.69
18:10:47|42890.69
18:10:48|42890.7
18:10:49|42890.7
18:10:50|42890.7
18:10:51|42890.69
18:10:52|42890.69
18:10:53|42888.37
18:10:54|42888.37
18:10:55|42888.38
18:10:56|42888.38
18:10:57|42888.38
18:10:58|42869.56
18:10:59|42868.75
18:11:00|42869.63
18:11:01|42871.62
18:11:02|42863.44
18:11:03|42878.09
18:11:04|42878.09
18:11:05|42878.09
18:11:06|42877.53
18:11:07|42884.89
18:11:08|42884.89
18:11:09|42884.9
18:11:10|42884.9
18:11:11|42884.89
18:11:12|42884.86
18:11:13|42884.86
18:11:14|42884.88
18:11:15|42884.88
18:11:16|42884.88
18:11:17|42884.74
18:11:18|42884.74
18:11:19|42883.98
18:11:20|42884.27
18:11:21|42884.27
18:11:22|42884.27
18:11:23|42884.27
18:11:25|42884.28
18:11:26|42887.85
18:11:27|42888.38
18:11:27|42894.25
18:11:29|42897.5
18:11:29|42897.49
18:11:31|42897.49
18:11:32|42897.49
18:11:33|42889.48
18:11:34|42889.47
18:11:35|42889.48
18:11:36|42889.48
18:11:36|42889.47
18:11:38|42886.95
18:11:39|42886.95
18:11:40|42883.99
18:11:40|42883.98
18:11:43|42876.62
18:11:44|42876.62
18:11:46|42876.78
18:11:46|42876.79
18:11:47|42882.97
18:11:49|42882.98
18:11:51|42887.26
18:11:52|42876.82
18:11:52|42876.82
18:11:54|42882.
18:11:55|42881.99
18:11:55|42881.99
18:11:57|42881.99
18:11:58|42881.99
18:11:59|42881.99
18:12:00|42877.48
18:12:01|42877.48
18:12:02|42877.48
18:12:03|42877.48
18:12:05|42870.01
18:12:06|42868.86
18:12:06|42868.86
18:12:07|42865.85
18:12:08|42860.02
18:12:09|42860.02
18:12:11|42860.02
18:12:11|42860.02
18:12:14|42860.02
18:12:14|42860.02
18:12:15|42860.02
18:12:16|42860.
18:12:17|42860.01
18:12:18|42857.44
18:12:19|42852.64
18:12:20|42852.64
18:12:21|42852.63
18:12:23|42852.63
18:12:24|42852.63
18:12:24|42852.63
18:12:25|42852.83
18:12:26|42865.64
18:12:27|42865.64
18:12:28|42865.64
18:12:29|42865.63
18:12:30|42865.63
18:12:31|42856.39
18:12:32|42856.58
18:12:33|42862.77
18:12:34|42867.51
18:12:35|42862.78
18:12:37|42862.78
18:12:37|42862.77
18:12:38|42862.77
18:12:39|42862.77
18:12:40|42862.77
18:12:41|42859.28
18:12:44|42859.28
18:12:44|42852.79
18:12:46|42854.77
18:12:47|42854.77
18:12:48|42857.82
18:12:49|42857.82
18:12:50|42857.82
18:12:51|42859.99
18:12:53|42860.
18:12:54|42857.88
18:12:55|42854.93
18:12:55|42854.94
18:12:56|42855.07
18:12:58|42854.93
18:12:58|42854.94
18:13:00|42854.94
18:13:00|42854.93
18:13:01|42854.93
18:13:02|42854.93
18:13:05|42850.02
18:13:05|42850.
18:13:06|42850.
18:13:07|42850.
18:13:08|42850.01
18:13:09|42850.
18:13:10|42846.33
18:13:11|42844.46
18:13:12|42842.38
18:13:13|42832.38
18:13:14|42831.81
18:13:15|42832.83
18:13:17|42836.1
18:13:17|42843.47
18:13:18|42839.9
18:13:19|42841.55
18:13:20|42848.68
18:13:21|42846.26
18:13:22|42846.26
18:13:23|42846.26
18:13:24|42839.
18:13:25|42838.64
18:13:26|42838.64
18:13:27|42838.64
18:13:28|42845.08
18:13:29|42845.08
18:13:30|42839.
18:13:31|42837.75
18:13:32|42831.84
18:13:33|42831.85
18:13:34|42831.84
18:13:35|42831.85
18:13:36|42831.85
18:13:37|42831.85
18:13:38|42829.03
18:13:39|42829.03
18:13:40|42829.03
18:13:41|42829.04
18:13:42|42832.03
18:13:44|42832.04
18:13:46|42832.04
18:13:47|42832.04
18:13:48|42832.04
18:13:49|42832.04
18:13:50|42832.04
18:13:51|42832.03
18:13:52|42832.03
18:13:53|42822.26
18:13:54|42823.15
18:13:55|42823.16
18:13:56|42823.16
18:13:57|42823.16
18:13:59|42823.15
18:14:00|42822.26
18:14:01|42820.38
18:14:02|42823.16
18:14:03|42828.06
18:14:04|42828.06
18:14:05|42823.85
18:14:06|42823.86
18:14:07|42823.86
18:14:08|42823.86
18:14:09|42823.86
18:14:10|42823.86
18:14:11|42829.14
18:14:12|42829.14
18:14:13|42828.78
18:14:14|42827.98
18:14:15|42829.89
18:14:16|42826.77
18:14:17|42829.61
18:14:18|42824.
18:14:19|42824.01
18:14:20|42824.01
18:14:21|42824.01
18:14:22|42824.01
18:14:23|42824.
18:14:24|42824.
18:14:25|42820.38
18:14:26|42816.85
18:14:27|42815.26
18:14:28|42815.26
18:14:29|42815.25
18:14:30|42815.26
18:14:31|42815.26
18:14:32|42815.45
18:14:33|42817.25
18:14:34|42817.25
18:14:35|42817.25
18:14:36|42817.25
18:14:37|42823.05
18:14:38|42824.67
18:14:39|42824.67
18:14:40|42824.67
18:14:41|42832.03
18:14:42|42832.04
18:14:43|42832.04
18:14:44|42834.52
18:14:46|42834.51
18:14:47|42834.46
18:14:49|42832.24
18:14:49|42832.24
18:14:50|42832.05
18:14:53|42832.05
18:14:54|42834.5
18:14:54|42834.51
18:14:55|42834.5
18:14:56|42834.5
18:14:57|42834.5
18:14:58|42837.05
18:14:59|42847.52
18:15:00|42847.52
18:15:02|42843.66
18:15:02|42843.66
18:15:04|42843.66
18:15:05|42843.65
18:15:06|42843.66
18:15:07|42843.29
18:15:08|42837.64
18:15:09|42833.28
18:15:10|42837.64
18:15:11|42837.64
18:15:12|42844.75
18:15:13|42844.75
18:15:14|42844.75
18:15:15|42850.
18:15:16|42854.89
18:15:17|42854.89
18:15:18|42855.08
18:15:19|42855.08
18:15:20|42855.08
18:15:21|42855.18
18:15:22|42855.18
18:15:23|42855.18
18:15:24|42855.18
18:15:25|42855.18
18:15:26|42855.18
18:15:28|42852.62
18:15:29|42852.63
18:15:30|42852.63
18:15:31|42852.62
18:15:31|42852.62
18:15:33|42854.45
18:15:34|42854.45
18:15:35|42873.25
18:15:36|42878.13
18:15:37|42877.77
18:15:38|42877.78
18:15:39|42870.16
18:15:39|42865.33
18:15:41|42865.27
18:15:42|42865.27
18:15:43|42865.46
18:15:44|42866.72
18:15:44|42866.71
18:15:47|42866.71
18:15:49|42865.45
18:15:50|42880.28
18:15:51|42888.15
18:15:52|42887.79
18:15:53|42887.78
18:15:55|42890.72
18:15:56|42897.95
18:15:57|42897.95
18:15:58|42894.66
18:15:59|42880.64
18:16:00|42880.66
18:16:02|42883.23
18:16:03|42883.23
18:16:03|42883.22
18:16:05|42874.57
18:16:06|42874.57
18:16:07|42874.57
18:16:08|42874.57
18:16:09|42873.26
18:16:10|42873.25
18:16:11|42873.26
18:16:12|42873.25
18:16:13|42873.26
18:16:14|42873.26
18:16:15|42880.64
18:16:17|42887.39
18:16:17|42887.4
18:16:18|42885.38
18:16:19|42885.38
18:16:20|42885.39
18:16:21|42884.03
18:16:22|42880.6
18:16:23|42880.6
18:16:24|42880.61
18:16:25|42880.61
18:16:26|42880.61
18:16:27|42884.48
18:16:28|42887.59
18:16:29|42887.59
18:16:30|42887.59
18:16:32|42887.59
18:16:32|42887.58
18:16:33|42887.58
18:16:34|42883.25
18:16:35|42883.25
18:16:36|42890.61
18:16:37|42888.68
18:16:38|42888.68
18:16:39|42891.72
18:16:40|42895.84
18:16:41|42895.84
18:16:43|42903.7
18:16:44|42902.17
18:16:45|42902.16
18:16:46|42902.16
18:16:47|42902.16
18:16:48|42902.17
18:16:50|42902.17
18:16:51|42902.16
18:16:52|42902.16
18:16:54|42902.16
18:16:55|42902.17
18:16:56|42902.17
18:16:56|42902.17
18:16:58|42902.17
18:17:00|42902.16
18:17:00|42902.16
18:17:03|42904.88
18:17:04|42908.89
18:17:05|42908.89
18:17:05|42906.75
18:17:07|42908.88
18:17:07|42905.56
18:17:08|42902.19
18:17:10|42895.84
18:17:10|42895.84
18:17:11|42895.84
18:17:13|42895.84
18:17:14|42891.8
18:17:14|42891.8
18:17:15|42895.39
18:17:16|42895.39
18:17:18|42895.39
18:17:18|42895.39
18:17:19|42901.83
18:17:21|42901.84
18:17:22|42906.67
18:17:22|42902.22
18:17:23|42902.22
18:17:24|42902.23
18:17:26|42902.23
18:17:26|42906.18
18:17:28|42906.17
18:17:29|42906.17
18:17:30|42917.31
18:17:31|42917.69
18:17:32|42917.68
18:17:33|42925.64
18:17:33|42925.64
18:17:35|42925.64
18:17:36|42926.84
18:17:37|42925.8
18:17:37|42925.8
18:17:39|42925.8
18:17:39|42925.8
18:17:41|42925.8
18:17:41|42934.99
18:17:43|42934.99
18:17:44|42934.93
18:17:45|42934.94
18:17:46|42935.
18:17:47|42935.
18:17:49|42934.99
18:17:51|42934.99
18:17:52|42934.93
18:17:53|42926.
18:17:55|42928.56
18:17:56|42929.71
18:17:57|42934.17
18:17:58|42937.15
18:17:59|42937.16
18:18:00|42937.16
18:18:01|42937.15
18:18:02|42938.66
18:18:03|42942.84
18:18:04|42942.99
18:18:06|42941.99
18:18:07|42934.46
18:18:08|42942.99
18:18:09|42940.37
18:18:09|42940.37
18:18:11|42940.37
18:18:12|42940.37
18:18:13|42940.37
18:18:14|42942.15
18:18:14|42942.16
18:18:16|42936.1
18:18:17|42936.1
18:18:17|42932.92
18:18:18|42932.92
18:18:20|42930.
18:18:20|42930.
18:18:21|42929.27
18:18:22|42925.82
18:18:24|42925.82
18:18:25|42925.82
18:18:27|42925.7
18:18:28|42925.5
18:18:28|42925.5
18:18:30|42925.5
18:18:31|42925.5
18:18:31|42925.51
18:18:33|42925.5
18:18:34|42925.51
18:18:34|42925.47
18:18:35|42925.47
18:18:37|42925.47
18:18:37|42925.47
18:18:38|42925.47
18:18:39|42925.47
18:18:41|42925.47
18:18:41|42911.07
18:18:42|42911.25
18:18:43|42914.18
18:18:44|42915.91
18:18:45|42908.38
18:18:46|42908.38
18:18:47|42899.87
18:18:50|42899.87
18:18:51|42899.87
18:18:52|42900.06
18:18:54|42900.25
18:18:55|42897.96
18:18:57|42899.81
18:18:58|42899.81
18:19:00|42904.32
18:19:01|42915.85
18:19:02|42915.89
18:19:02|42915.89
18:19:04|42915.9
18:19:04|42922.14
18:19:06|42926.04
18:19:07|42929.99
18:19:08|42929.98
18:19:09|42924.7
18:19:10|42927.68
18:19:11|42927.69
18:19:12|42926.94
18:19:14|42926.94
18:19:15|42926.94
18:19:15|42925.86
18:19:17|42925.86
18:19:17|42917.81
18:19:19|42919.22
18:19:19|42919.22
18:19:20|42919.21
18:19:21|42924.93
18:19:22|42928.63
18:19:23|42928.63
18:19:24|42928.64
18:19:25|42928.63
18:19:27|42928.63
18:19:28|42928.64
18:19:28|42928.64
18:19:30|42928.64
18:19:30|42928.64
18:19:31|42928.63
18:19:32|42928.63
18:19:33|42928.64
18:19:34|42928.64
18:19:35|42925.65
18:19:37|42925.65
18:19:37|42925.65
18:19:39|42925.65
18:19:39|42925.65
18:19:41|42925.65
18:19:41|42925.65
18:19:43|42925.65
18:19:44|42925.65
18:19:44|42925.64
18:19:45|42925.64
18:19:46|42925.65
18:19:47|42925.65
18:19:49|42925.64
18:19:51|42925.65
18:19:52|42919.23
18:19:53|42919.24
18:19:55|42919.24
18:19:55|42919.24
18:19:56|42913.15
18:19:59|42918.18
18:20:00|42918.18
18:20:01|42918.19
18:20:01|42918.18
18:20:04|42908.89
18:20:04|42908.89
18:20:05|42909.08
18:20:06|42917.24
18:20:07|42921.75
18:20:08|42921.75
18:20:10|42921.75
18:20:11|42921.75
18:20:12|42924.73
18:20:13|42924.73
18:20:14|42924.73
18:20:15|42928.87
18:20:16|42928.87
18:20:17|42929.99
18:20:18|42928.14
18:20:19|42928.14
18:20:20|42917.06
18:20:21|42922.04
18:20:22|42922.04
18:20:23|42912.73
18:20:24|42912.73
18:20:25|42902.81
18:20:26|42902.78
18:20:27|42895.01
18:20:28|42895.
18:20:29|42895.
18:20:30|42895.
18:20:31|42895.
18:20:32|42895.01
18:20:33|42895.01
18:20:34|42895.
18:20:35|42895.01
18:20:36|42891.72
18:20:37|42888.16
18:20:38|42888.15
18:20:39|42883.89
18:20:40|42883.9
18:20:41|42882.54
18:20:42|42891.06
18:20:43|42895.
18:20:44|42898.11
18:20:45|42898.07
18:20:46|42902.25
18:20:47|42904.93
18:20:48|42908.87
18:20:49|42908.87
18:20:50|42908.87
18:20:52|42918.17
18:20:53|42916.99
18:20:54|42916.98
18:20:56|42914.2
18:20:57|42911.86
18:20:58|42911.86
18:20:59|42911.86
18:21:00|42911.86
18:21:02|42911.86
18:21:03|42911.82
18:21:03|42911.35
18:21:04|42916.37
18:21:05|42916.37
18:21:06|42916.37
18:21:08|42918.18
18:21:08|42918.18
18:21:10|42931.87
18:21:10|42931.88
18:21:11|42931.88
18:21:13|42933.31
18:21:13|42934.46
18:21:14|42934.45
18:21:15|42934.45
18:21:16|42934.45
18:21:18|42934.46
18:21:19|42935.2
18:21:19|42935.2
18:21:21|42936.79
18:21:21|42936.79
18:21:23|42939.98
18:21:23|42939.94
18:21:24|42939.94
18:21:25|42939.95
18:21:26|42939.94
18:21:28|42935.21
18:21:28|42935.22
18:21:30|42935.22
18:21:30|42937.54
18:21:31|42937.54
18:21:32|42937.54
18:21:33|42937.54
18:21:35|42937.54
18:21:36|42943.87
18:21:37|42943.87
18:21:38|42943.87
18:21:39|42945.22
18:21:40|42956.51
18:21:41|42956.51
18:21:42|42956.52
18:21:43|42962.54
18:21:44|42966.1
18:21:45|42966.1
18:21:46|42969.38
18:21:46|42971.36
18:21:47|42974.61
18:21:49|42961.6
18:21:50|42961.61
18:21:51|42968.36
18:21:53|42955.48
18:21:55|42955.48
18:21:56|42943.22
18:21:57|42946.41
18:21:58|42951.5
18:22:00|42963.96
18:22:00|42966.1
18:22:02|42957.52
18:22:02|42956.89
18:22:04|42956.98
18:22:06|42956.63
18:22:07|42955.09
18:22:07|42955.51
18:22:09|42955.5
18:22:09|42962.13
18:22:10|42961.92
18:22:11|42963.57
18:22:12|42963.57
18:22:13|42962.
18:22:14|42962.
18:22:15|42959.76
18:22:16|42957.84
18:22:17|42960.32
18:22:18|42962.
18:22:20|42962.
18:22:21|42964.93
18:22:22|42964.94
18:22:23|42964.94
18:22:24|42968.19
18:22:25|42969.9
18:22:26|42969.77
18:22:27|42969.77
18:22:28|42969.02
18:22:29|42967.19
18:22:30|42967.2
18:22:31|42962.78
18:22:32|42962.78
18:22:33|42962.79
18:22:34|42962.78
18:22:35|42961.76
18:22:36|42960.38
18:22:37|42960.39
18:22:38|42960.39
18:22:39|42960.57
18:22:40|42961.75
18:22:41|42968.86
18:22:43|42968.86
18:22:44|42968.86
18:22:45|42967.1
18:22:46|42967.1
18:22:47|42962.8
18:22:47|42962.79
18:22:49|42962.79
18:22:50|42962.79
18:22:51|42962.79
18:22:51|42962.8
18:22:54|42962.79
18:22:56|42960.44
18:22:57|42960.44
18:22:59|42950.38
18:23:00|42950.37
18:23:00|42950.38
18:23:02|42956.66
18:23:02|42956.65
18:23:03|42953.04
18:23:06|42950.
18:23:07|42950.
18:23:07|42950.
18:23:08|42950.
18:23:09|42950.01
18:23:10|42950.
18:23:11|42943.21
18:23:12|42936.27
18:23:13|42931.01
18:23:14|42936.24
18:23:15|42940.01
18:23:16|42942.98
18:23:17|42948.4
18:23:18|42948.4
18:23:19|42948.41
18:23:20|42948.41
18:23:22|42948.41
18:23:22|42948.41
18:23:23|42948.41
18:23:24|42948.41
18:23:25|42948.4
18:23:26|42948.4
18:23:27|42941.97
18:23:28|42940.
18:23:29|42941.98
18:23:30|42941.98
18:23:31|42944.81
18:23:32|42944.82
18:23:33|42944.82
18:23:34|42944.82
18:23:35|42944.82
18:23:36|42944.82
18:23:37|42944.81
18:23:38|42940.01
18:23:40|42944.81
18:23:41|42944.81
18:23:42|42949.22
18:23:43|42959.99
18:23:44|42960.39
18:23:45|42960.39
18:23:46|42967.11
18:23:47|42967.1
18:23:48|42967.11
18:23:49|42967.11
18:23:50|42967.1
18:23:51|42967.1
18:23:52|42967.1
18:23:53|42959.61
18:23:55|42945.96
18:23:57|42942.57
18:23:59|42937.03
18:24:00|42930.01
18:24:02|42930.01
18:24:02|42925.44
18:24:03|42920.
18:24:05|42920.01
18:24:06|42920.01
18:24:06|42920.01
18:24:07|42920.01
18:24:09|42922.39
18:24:10|42922.39
18:24:10|42917.48
18:24:11|42909.09
18:24:13|42901.83
18:24:13|42900.
18:24:15|42900.
18:24:15|42911.23
18:24:18|42902.47
18:24:18|42902.47
18:24:19|42902.47
18:24:20|42902.46
18:24:21|42902.46
18:24:22|42902.46
18:24:23|42907.24
18:24:24|42907.24
18:24:25|42912.39
18:24:26|42904.65
18:24:28|42904.65
18:24:28|42902.33
18:24:29|42902.33
18:24:30|42902.33
18:24:31|42902.33
18:24:32|42902.32
18:24:33|42902.32
18:24:34|42902.29
18:24:35|42902.29
18:24:36|42902.29
18:24:37|42902.29
18:24:38|42902.29
18:24:39|42901.87
18:24:41|42904.41
18:24:41|42909.97
18:24:42|42909.98
18:24:43|42909.98
18:24:45|42909.98
18:24:45|42916.67
18:24:46|42926.7
18:24:47|42926.7
18:24:48|42929.99
18:24:49|42929.99
18:24:50|42930.
18:24:51|42926.9
18:24:54|42926.9
18:24:55|42926.87
18:24:57|42920.48
18:24:59|42920.49
18:25:00|42920.49
18:25:02|42920.49
18:25:02|42926.9
18:25:03|42929.44
18:25:04|42917.64
18:25:06|42917.63
18:25:06|42910.02
18:25:07|42910.02
18:25:08|42910.02
18:25:09|42909.98
18:25:10|42909.98
18:25:11|42906.16
18:25:12|42909.97
18:25:14|42910.74
18:25:15|42910.75
18:25:16|42910.75
18:25:17|42910.75
18:25:18|42915.22
18:25:19|42915.22
18:25:20|42915.22
18:25:21|42915.22
18:25:22|42915.23
18:25:23|42915.23
18:25:25|42915.23
18:25:25|42915.23
18:25:26|42915.23
18:25:27|42911.85
18:25:29|42915.23
18:25:30|42919.14
18:25:32|42919.14
18:25:32|42919.14
18:25:33|42919.14
18:25:34|42919.14
18:25:35|42916.23
18:25:36|42916.23
18:25:37|42910.25
18:25:38|42909.4
18:25:39|42909.4
18:25:40|42909.39
18:25:41|42909.4
18:25:42|42909.39
18:25:44|42909.39
18:25:45|42914.93
18:25:47|42914.93
18:25:48|42920.44
18:25:48|42922.26
18:25:49|42926.03
18:25:51|42926.03
18:25:52|42939.98
18:25:53|42957.69
18:25:54|42957.7
18:25:55|42957.69
18:25:57|42957.7
18:25:59|42957.69
18:26:00|42957.69
18:26:01|42957.7
18:26:02|42955.99
18:26:03|42953.23
18:26:05|42950.01
18:26:06|42950.
18:26:08|42950.01
18:26:08|42951.34
18:26:09|42952.34
18:26:11|42940.02
18:26:11|42940.01
18:26:12|42940.
18:26:13|42940.
18:26:14|42940.
18:26:15|42940.
18:26:16|42940.
18:26:17|42940.
18:26:18|42940.
18:26:19|42940.
18:26:20|42940.01
18:26:21|42930.85
18:26:22|42930.84
18:26:23|42930.84
18:26:24|42930.85
18:26:25|42930.85
18:26:26|42926.05
18:26:27|42926.05
18:26:28|42926.05
18:26:29|42926.04
18:26:30|42926.05
18:26:31|42920.47
18:26:32|42920.47
18:26:33|42920.46
18:26:35|42920.46
18:26:35|42920.46
18:26:37|42925.91
18:26:38|42928.04
18:26:39|42928.05
18:26:40|42928.04
18:26:41|42928.05
18:26:43|42931.
18:26:44|42933.34
18:26:45|42933.34
18:26:46|42939.99
18:26:47|42939.99
18:26:48|42939.95
18:26:49|42939.95
18:26:50|42939.95
18:26:51|42940.
18:26:52|42940.
18:26:53|42940.
18:26:54|42940.
18:26:55|42940.
18:26:56|42939.99
18:26:57|42940.
18:26:58|42940.
18:27:00|42939.99
18:27:01|42938.3
18:27:02|42935.89
18:27:03|42930.23
18:27:04|42930.23
18:27:05|42930.23
18:27:07|42916.64
18:27:08|42911.04
18:27:09|42902.59
18:27:10|42900.
18:27:11|42890.01
18:27:12|42900.56
18:27:12|42907.24
18:27:14|42904.84
18:27:15|42904.84
18:27:17|42904.83
18:27:18|42897.65
18:27:18|42890.01
18:27:20|42888.16
18:27:20|42888.16
18:27:22|42888.16
18:27:22|42885.28
18:27:23|42885.29
18:27:25|42885.29
18:27:26|42885.28
18:27:26|42890.
18:27:28|42885.79
18:27:28|42877.9
18:27:29|42870.38
18:27:30|42870.
18:27:32|42870.
18:27:34|42870.01
18:27:34|42879.23
18:27:35|42880.46
18:27:36|42883.88
18:27:37|42883.87
18:27:38|42888.05
18:27:39|42899.99
18:27:40|42899.99
18:27:41|42897.41
18:27:42|42888.98
18:27:43|42888.98
18:27:44|42888.98
18:27:45|42888.98
18:27:46|42888.98
18:27:47|42888.98
18:27:48|42890.22
18:27:49|42891.76
18:27:50|42891.75
18:27:51|42891.77
18:27:52|42893.88
18:27:53|42897.42
18:27:54|42897.42
18:27:55|42904.25
18:27:56|42902.81
18:27:59|42902.82
18:28:00|42902.82
18:28:01|42908.87
18:28:02|42909.35
18:28:03|42917.42
18:28:05|42923.68
18:28:05|42919.39
18:28:07|42919.39
18:28:07|42911.03
18:28:10|42909.99
18:28:11|42917.36
18:28:12|42917.36
18:28:12|42917.36
18:28:14|42917.36
18:28:15|42917.37
18:28:16|42925.82
18:28:16|42925.83
18:28:17|42925.83
18:28:19|42925.82
18:28:20|42925.83
18:28:20|42925.83
18:28:22|42916.32
18:28:23|42919.5
18:28:23|42919.5
18:28:24|42914.71
18:28:25|42914.7
18:28:27|42910.01
18:28:27|42909.99
18:28:29|42909.99
18:28:30|42918.53
18:28:31|42918.53
18:28:31|42922.86
18:28:33|42925.82
18:28:34|42925.78
18:28:35|42925.78
18:28:36|42924.22
18:28:36|42924.21
18:28:38|42922.19
18:28:39|42919.39
18:28:40|42919.38
18:28:40|42919.38
18:28:42|42911.08
18:28:42|42911.08
18:28:43|42911.07
18:28:44|42911.07
18:28:46|42919.39
18:28:46|42919.38
18:28:47|42924.19
18:28:48|42926.04
18:28:50|42929.14
18:28:50|42929.14
18:28:52|42929.98
18:28:52|42936.79
18:28:53|42939.43
18:28:55|42939.42
18:28:56|42939.97
18:28:57|42939.97
18:28:58|42948.84
18:29:00|42948.5
18:29:02|42948.46
18:29:03|42948.46
18:29:04|42950.
18:29:05|42939.82
18:29:06|42939.82
18:29:07|42943.47
18:29:08|42946.53
18:29:09|42946.49
18:29:10|42946.5
18:29:11|42946.49
18:29:12|42946.49
18:29:13|42946.5
18:29:14|42946.5
18:29:15|42939.98
18:29:16|42939.98
18:29:17|42939.98
18:29:19|42927.2
18:29:19|42927.19
18:29:21|42926.04
18:29:22|42926.04
18:29:23|42920.01
18:29:24|42920.01
18:29:25|42914.37
18:29:26|42912.64
18:29:27|42912.64
18:29:28|42915.45
18:29:29|42926.07
18:29:30|42926.08
18:29:31|42926.07
18:29:32|42926.07
18:29:32|42926.07
18:29:34|42926.07
18:29:35|42917.63
18:29:36|42917.63
18:29:38|42917.64
18:29:38|42917.64
18:29:40|42917.64
18:29:41|42917.66
18:29:42|42917.66
18:29:42|42917.66
18:29:43|42917.66
18:29:44|42920.88
18:29:45|42920.88
18:29:46|42917.68
18:29:48|42924.42
18:29:49|42924.42
18:29:49|42924.42
18:29:51|42924.42
18:29:51|42926.08
18:29:53|42930.
18:29:54|42930.
18:29:55|42930.
18:29:56|42930.
18:29:56|42930.
18:29:57|42929.99
18:29:58|42929.99
18:30:01|42917.67
18:30:01|42917.66
18:30:04|42917.64
18:30:04|42917.64
18:30:05|42917.64
18:30:06|42917.64
18:30:08|42908.88
18:30:08|42908.89
18:30:09|42908.89
18:30:10|42906.25
18:30:11|42906.25
18:30:12|42906.25
18:30:13|42909.08
18:30:14|42912.92
18:30:15|42912.91
18:30:16|42899.62
18:30:17|42899.62
18:30:18|42903.18
18:30:19|42900.31
18:30:20|42901.03
18:30:21|42901.03
18:30:22|42901.03
18:30:23|42901.03
18:30:24|42901.03
18:30:25|42893.22
18:30:26|42893.22
18:30:27|42891.72
18:30:28|42890.01
18:30:29|42890.01
18:30:30|42890.01
18:30:31|42890.01
18:30:32|42888.17
18:30:34|42893.41
18:30:34|42893.41
18:30:35|42893.42
18:30:36|42901.89
18:30:38|42893.4
18:30:39|42893.4
18:30:39|42891.16
18:30:40|42890.
18:30:41|42890.
18:30:43|42890.
18:30:43|42890.
18:30:45|42888.16
18:30:45|42880.18
18:30:46|42876.04
18:30:47|42876.03
18:30:49|42876.03
18:30:50|42876.04
18:30:51|42876.04
18:30:51|42876.23
18:30:52|42880.19
18:30:53|42880.19
18:30:54|42884.95
18:30:55|42884.94
18:30:57|42886.73
18:30:57|42888.88
18:30:59|42888.88
18:30:59|42888.87
18:31:02|42888.87
18:31:02|42896.
18:31:04|42898.6
18:31:04|42898.59
18:31:05|42896.02
18:31:07|42896.02
18:31:08|42896.02
18:31:09|42896.03
18:31:09|42896.03
18:31:11|42896.03
18:31:12|42896.03
18:31:13|42896.03
18:31:14|42896.02
18:31:14|42888.91
18:31:15|42888.52
18:31:17|42880.
18:31:18|42880.
18:31:18|42880.
18:31:20|42880.
18:31:21|42880.
18:31:22|42875.9
18:31:22|42875.9
18:31:24|42875.9
18:31:25|42866.72
18:31:26|42860.04
18:31:26|42872.38
18:31:27|42876.06
18:31:28|42876.06
18:31:30|42876.06
18:31:31|42876.06
18:31:32|42876.05
18:31:33|42876.05
18:31:35|42876.05
18:31:35|42876.06
18:31:36|42876.06
18:31:37|42876.05
18:31:38|42876.06
18:31:39|42876.05
18:31:40|42876.05
18:31:41|42876.01
18:31:42|42874.51
18:31:43|42874.51
18:31:44|42869.71
18:31:45|42869.73
18:31:46|42869.73
18:31:47|42869.73
18:31:48|42869.72
18:31:49|42869.72
18:31:50|42869.72
18:31:51|42869.72
18:31:52|42869.73
18:31:53|42869.73
18:31:54|42869.73
18:31:55|42869.73
18:31:56|42869.72
18:31:57|42869.73
18:31:58|42864.55
18:31:59|42864.55
18:32:00|42864.55
18:32:02|42872.09
18:32:03|42872.09
18:32:04|42876.04
18:32:05|42876.04
18:32:07|42874.05
18:32:08|42874.05
18:32:10|42874.04
18:32:11|42874.04
18:32:11|42874.04
18:32:13|42874.04
18:32:13|42874.04
18:32:15|42874.04
18:32:16|42879.32
18:32:17|42879.32
18:32:18|42885.27
18:32:18|42888.3
18:32:20|42888.3
18:32:21|42888.3
18:32:22|42888.3
18:32:23|42888.3
18:32:24|42888.3
18:32:25|42879.53
18:32:25|42879.33
18:32:26|42879.33
18:32:28|42879.33
18:32:28|42879.33
18:32:29|42879.33
18:32:30|42879.33
18:32:32|42879.33
18:32:33|42879.33
18:32:34|42879.33
18:32:35|42877.07
18:32:35|42869.47
18:32:36|42869.47
18:32:38|42869.47
18:32:38|42869.47
18:32:39|42869.48
18:32:40|42869.47
18:32:41|42869.47
18:32:42|42869.47
18:32:43|42870.03
18:32:44|42883.37
18:32:46|42883.37
18:32:46|42883.37
18:32:47|42883.37
18:32:48|42883.37
18:32:49|42883.37
18:32:51|42883.37
18:32:51|42889.43
18:32:52|42887.79
18:32:53|42887.79
18:32:55|42883.36
18:32:56|42883.36
18:32:57|42883.36
18:32:57|42880.22
18:32:59|42880.22
18:33:00|42880.41
18:33:01|42883.41
18:33:02|42883.41
18:33:04|42887.63
18:33:06|42887.63
18:33:07|42887.63
18:33:08|42883.26
18:33:09|42883.27
18:33:11|42883.27
18:33:12|42883.27
18:33:13|42886.65
18:33:14|42883.29
18:33:15|42883.29
18:33:16|42883.26
18:33:17|42889.93
18:33:18|42889.93
18:33:20|42889.93
18:33:20|42889.92
18:33:21|42886.37
18:33:22|42886.37
18:33:23|42886.37
18:33:24|42886.37
18:33:25|42893.83
18:33:26|42900.
18:33:27|42899.97
18:33:28|42895.93
18:33:29|42895.93
18:33:30|42895.93
18:33:31|42895.92
18:33:32|42895.93
18:33:33|42896.05
18:33:34|42896.05
18:33:35|42898.88
18:33:36|42897.29
18:33:37|42898.98
18:33:38|42898.99
18:33:39|42898.99
18:33:40|42898.99
18:33:42|42898.99
18:33:43|42898.99
18:33:44|42898.98
18:33:45|42898.98
18:33:46|42898.98
18:33:47|42898.98
18:33:48|42898.98
18:33:49|42898.98
18:33:50|42898.98
18:33:51|42898.98
18:33:52|42887.7
18:33:53|42887.7
18:33:54|42887.89
18:33:55|42889.66
18:33:56|42893.94
18:33:57|42893.94
18:33:58|42897.98
18:34:00|42898.99
18:34:00|42900.41
18:34:01|42908.87
18:34:02|42910.
18:34:03|42911.04
18:34:05|42911.04
18:34:06|42913.04
18:34:07|42913.04
18:34:09|42923.67
18:34:10|42923.67
18:34:11|42923.67
18:34:12|42923.68
18:34:13|42928.11
18:34:14|42928.11
18:34:15|42928.11
18:34:16|42928.11
18:34:17|42928.11
18:34:18|42923.67
18:34:19|42923.68
18:34:20|42923.68
18:34:21|42923.68
18:34:23|42923.67
18:34:24|42923.68
18:34:25|42923.68
18:34:26|42923.68
18:34:27|42923.68
18:34:28|42923.68
18:34:29|42923.68
18:34:30|42923.67
18:34:31|42923.67
18:34:32|42921.31
18:34:33|42921.31
18:34:34|42921.31
18:34:35|42921.31
18:34:36|42921.32
18:34:37|42921.32
18:34:38|42923.87
18:34:39|42929.14
18:34:40|42929.14
18:34:41|42929.14
18:34:42|42929.14
18:34:43|42929.14
18:34:44|42929.13
18:34:45|42929.13
18:34:46|42929.13
18:34:47|42929.13
18:34:48|42926.59
18:34:49|42926.25
18:34:50|42926.25
18:34:51|42926.25
18:34:52|42926.25
18:34:53|42926.25
18:34:54|42926.26
18:34:55|42926.25
18:34:56|42920.3
18:34:57|42920.3
18:34:58|42920.29
18:34:59|42920.29
18:35:00|42928.49
18:35:01|42922.49
18:35:03|42928.48
18:35:04|42928.48
18:35:06|42928.48
18:35:08|42928.48
18:35:10|42928.48
18:35:10|42929.15
18:35:12|42929.14
18:35:12|42929.11
18:35:14|42929.11
18:35:15|42922.64
18:35:16|42922.63
18:35:17|42922.63
18:35:18|42922.63
18:35:19|42922.63
18:35:20|42922.63
18:35:21|42922.64
18:35:23|42920.25
18:35:24|42920.25
18:35:25|42920.
18:35:26|42902.62
18:35:27|42900.01
18:35:28|42900.01
18:35:29|42900.01
18:35:30|42900.01
18:35:30|42900.01
18:35:32|42900.01
18:35:32|42900.01
18:35:33|42896.74
18:35:35|42891.72
18:35:36|42891.72
18:35:37|42891.73
18:35:38|42891.73
18:35:39|42891.73
18:35:39|42891.73
18:35:41|42891.73
18:35:42|42891.73
18:35:43|42891.73
18:35:44|42891.73
18:35:44|42891.73
18:35:46|42891.92
18:35:47|42895.38
18:35:48|42895.38
18:35:48|42895.38
18:35:50|42895.38
18:35:51|42898.25
18:35:51|42898.25
18:35:53|42898.25
18:35:54|42898.25
18:35:55|42898.24
18:35:56|42898.24
18:35:57|42899.99
18:35:58|42899.99
18:35:58|42893.25
18:36:00|42893.25
18:36:01|42893.25
18:36:02|42893.25
18:36:02|42893.25
18:36:03|42893.24
18:36:04|42890.
18:36:07|42882.51
18:36:09|42880.
18:36:09|42881.86
18:36:11|42881.86
18:36:11|42881.87
18:36:12|42881.84
18:36:13|42880.
18:36:14|42880.
18:36:16|42874.57
18:36:16|42874.57
18:36:19|42872.63
18:36:19|42870.
18:36:20|42868.79
18:36:21|42862.71
18:36:22|42868.77
18:36:23|42869.6
18:36:24|42869.6
18:36:25|42860.
18:36:26|42860.
18:36:27|42857.26
18:36:28|42850.
18:36:30|42857.4
18:36:31|42857.4
18:36:32|42850.
18:36:33|42850.
18:36:34|42850.35
18:36:35|42855.5
18:36:36|42863.24
18:36:37|42863.24
18:36:38|42863.24
18:36:39|42855.37
18:36:40|42855.37
18:36:41|42861.26
18:36:43|42861.26
18:36:43|42861.24
18:36:45|42860.29
18:36:45|42860.01
18:36:46|42860.01
18:36:47|42860.01
18:36:48|42861.25
18:36:49|42861.25
18:36:50|42858.8
18:36:51|42850.
18:36:52|42850.
18:36:53|42851.29
18:36:54|42853.1
18:36:55|42857.74
18:36:56|42857.74
18:36:57|42857.73
18:36:58|42857.73
18:36:59|42857.73
18:37:00|42857.78
18:37:01|42859.93
18:37:02|42859.93
18:37:03|42859.92
18:37:04|42859.92
18:37:05|42859.92
18:37:07|42859.92
18:37:09|42859.93
18:37:11|42866.22
18:37:12|42867.72
18:37:13|42867.72
18:37:13|42867.73
18:37:15|42869.9
18:37:16|42879.14
18:37:17|42880.
18:37:18|42879.96
18:37:19|42879.96
18:37:20|42879.96
18:37:21|42879.96
18:37:21|42885.27
18:37:23|42885.27
18:37:25|42885.27
18:37:25|42885.28
18:37:26|42885.28
18:37:27|42879.97
18:37:29|42879.97
18:37:30|42876.02
18:37:31|42876.02
18:37:31|42876.02
18:37:32|42875.98
18:37:33|42870.
18:37:34|42870.
18:37:35|42870.
18:37:37|42870.
18:37:38|42861.24
18:37:39|42861.24
18:37:39|42861.24
18:37:40|42861.24
18:37:42|42866.31
18:37:42|42867.73
18:37:44|42874.09
18:37:45|42874.09
18:37:45|42874.09
18:37:47|42876.96
18:37:48|42876.96
18:37:49|42876.96
18:37:50|42876.96
18:37:51|42876.96
18:37:51|42876.96
18:37:52|42876.95
18:37:53|42876.95
18:37:55|42876.95
18:37:56|42876.95
18:37:57|42867.76
18:37:57|42867.76
18:37:59|42867.76
18:37:59|42867.76
18:38:00|42867.76
18:38:01|42867.76
18:38:03|42871.76
18:38:03|42880.
18:38:04|42893.
18:38:05|42893.06
18:38:06|42896.26
18:38:09|42897.94
18:38:10|42897.94
18:38:11|42897.93
18:38:13|42897.93
18:38:14|42899.99
18:38:15|42900.01
18:38:17|42900.38
18:38:18|42889.38
18:38:19|42886.74
18:38:20|42886.74
18:38:21|42886.74
18:38:22|42886.73
18:38:23|42886.73
18:38:24|42875.9
18:38:25|42875.89
18:38:27|42870.01
18:38:28|42870.01
18:38:29|42870.01
18:38:31|42871.9
18:38:32|42879.19
18:38:32|42879.19
18:38:33|42879.19
18:38:34|42879.19
18:38:35|42886.8
18:38:37|42886.8
18:38:37|42880.01
18:38:39|42880.01
18:38:39|42880.01
18:38:41|42880.33
18:38:42|42882.63
18:38:43|42882.6
18:38:43|42880.
18:38:44|42880.
18:38:46|42880.
18:38:46|42880.
18:38:47|42880.01
18:38:48|42880.
18:38:50|42880.
18:38:51|42880.
18:38:52|42879.19
18:38:53|42876.6
18:38:53|42876.6
18:38:54|42876.6
18:38:56|42876.6
18:38:56|42876.6
18:38:57|42876.6
18:38:58|42876.6
18:38:59|42876.6
18:39:00|42876.59
18:39:01|42876.44
18:39:02|42876.44
18:39:04|42876.43
18:39:05|42868.43
18:39:05|42868.05
18:39:06|42868.05
18:39:07|42868.05
18:39:10|42868.05
18:39:11|42868.05
18:39:13|42853.07
18:39:14|42850.13
18:39:15|42850.13
18:39:16|42850.
18:39:17|42844.14
18:39:18|42844.13
18:39:19|42841.12
18:39:20|42841.12
18:39:21|42841.12
18:39:22|42841.12
18:39:23|42841.12
18:39:24|42841.12
18:39:25|42841.12
18:39:26|42841.12
18:39:27|42841.12
18:39:28|42841.12
18:39:29|42841.12
18:39:30|42841.12
18:39:31|42841.12
18:39:32|42841.12
18:39:33|42841.12
18:39:34|42841.12
18:39:35|42841.12
18:39:36|42841.11
18:39:37|42841.12
18:39:38|42841.11
18:39:40|42838.56
18:39:40|42835.1
18:39:42|42835.1
18:39:43|42835.1
18:39:44|42835.13
18:39:45|42835.13
18:39:46|42835.12
18:39:47|42835.13
18:39:47|42835.13
18:39:49|42835.31
18:39:50|42835.3
18:39:51|42835.3
18:39:52|42835.3
18:39:53|42816.86
18:39:53|42816.72
18:39:55|42818.01
18:39:56|42820.66
18:39:57|42820.66
18:39:58|42825.27
18:39:58|42825.27
18:40:00|42825.27
18:40:01|42829.2
18:40:02|42829.2
18:40:03|42829.2
18:40:04|42824.8
18:40:05|42818.34
18:40:06|42820.44
18:40:07|42820.44
18:40:08|42818.49
18:40:09|42818.48
18:40:11|42804.83
18:40:12|42804.82
18:40:13|42801.
18:40:15|42800.32
18:40:16|42795.58
18:40:17|42795.58
18:40:18|42799.13
18:40:19|42801.75
18:40:20|42801.75
18:40:21|42801.74
18:40:22|42801.74
18:40:22|42792.31
18:40:23|42790.66
18:40:24|42784.33
18:40:25|42784.33
18:40:26|42781.82
18:40:27|42781.82
18:40:29|42781.81
18:40:29|42781.82
18:40:31|42781.81
18:40:31|42781.57
18:40:33|42781.57
18:40:34|42780.54
18:40:34|42780.
18:40:36|42771.49
18:40:36|42771.49
18:40:37|42764.1
18:40:39|42775.5
18:40:39|42775.5
18:40:41|42784.35
18:40:42|42784.35
18:40:43|42781.82
18:40:44|42784.35
18:40:44|42784.34
18:40:45|42781.07
18:40:47|42778.93
18:40:47|42778.93
18:40:49|42778.93
18:40:50|42778.92
18:40:50|42778.92
18:40:51|42778.92
18:40:53|42778.92
18:40:53|42778.93
18:40:55|42778.93
18:40:55|42778.93
18:40:57|42778.93
18:40:58|42778.93
18:41:00|42778.93
18:41:01|42781.22
18:41:02|42781.22
18:41:03|42781.91
18:41:04|42781.91
18:41:05|42781.9
18:41:06|42776.75
18:41:07|42776.74
18:41:08|42770.11
18:41:09|42770.11
18:41:10|42764.12
18:41:12|42758.66
18:41:12|42770.04
18:41:14|42770.04
18:41:15|42766.97
18:41:16|42769.2
18:41:18|42767.46
18:41:19|42763.61
18:41:20|42759.34
18:41:21|42765.81
18:41:22|42775.14
18:41:22|42770.55
18:41:24|42770.55
18:41:25|42774.12
18:41:25|42759.23
18:41:27|42756.89
18:41:28|42756.89
18:41:29|42756.99
18:41:30|42758.38
18:41:31|42758.39
18:41:32|42758.39
18:41:33|42760.73
18:41:34|42760.73
18:41:35|42760.73
18:41:36|42760.82
18:41:37|42758.4
18:41:38|42755.44
18:41:39|42750.8
18:41:40|42750.8
18:41:41|42750.47
18:41:42|42747.23
18:41:43|42747.23
18:41:44|42747.23
18:41:45|42747.23
18:41:46|42749.99
18:41:47|42749.99
18:41:48|42760.
18:41:49|42759.37
18:41:50|42759.36
18:41:51|42754.56
18:41:52|42754.56
18:41:53|42754.56
18:41:54|42753.59
18:41:55|42753.59
18:41:56|42748.4
18:41:57|42744.5
18:41:58|42744.5
18:41:59|42744.5
18:42:00|42748.1
18:42:01|42744.05
18:42:02|42738.07
18:42:03|42738.07
18:42:04|42735.48
18:42:05|42745.92
18:42:06|42746.09
18:42:07|42749.16
18:42:08|42750.
18:42:10|42759.75
18:42:10|42760.05
18:42:12|42761.99
18:42:14|42771.36
18:42:15|42780.46
18:42:15|42780.44
18:42:17|42774.25
18:42:18|42774.25
18:42:19|42774.25
18:42:20|42774.25
18:42:21|42790.
18:42:22|42794.75
18:42:23|42792.14
18:42:25|42799.99
18:42:25|42799.99
18:42:26|42799.99
18:42:27|42792.45
18:42:28|42792.45
18:42:29|42792.45
18:42:30|42792.45
18:42:31|42792.43
18:42:32|42786.8
18:42:33|42804.27
18:42:34|42800.35
18:42:35|42800.35
18:42:36|42800.36
18:42:37|42800.36
18:42:38|42800.36
18:42:39|42792.81
18:42:40|42794.97
18:42:41|42799.64
18:42:43|42794.06
18:42:43|42800.55
18:42:44|42794.16
18:42:45|42794.16
18:42:46|42794.16
18:42:47|42800.55
18:42:48|42800.56
18:42:49|42800.57
18:42:50|42794.55
18:42:51|42794.55
18:42:52|42794.55
18:42:53|42787.73
18:42:54|42787.73
18:42:55|42787.73
18:42:56|42787.73
18:42:57|42787.73
18:42:58|42787.73
18:42:59|42787.73
18:43:00|42790.81
18:43:01|42790.81
18:43:02|42790.81
18:43:03|42794.55
18:43:04|42794.35
18:43:05|42794.35
18:43:06|42787.93
18:43:07|42787.93
18:43:09|42787.93
18:43:10|42787.94
18:43:11|42794.03
18:43:13|42794.02
18:43:15|42794.02
18:43:15|42793.92
18:43:17|42793.92
18:43:19|42793.92
18:43:20|42787.93
18:43:21|42787.93
18:43:21|42787.93
18:43:22|42787.93
18:43:23|42787.93
18:43:24|42787.73
18:43:25|42794.53
18:43:26|42794.53
18:43:27|42794.53
18:43:28|42794.53
18:43:29|42794.54
18:43:31|42794.55
18:43:32|42794.55
18:43:33|42794.55
18:43:34|42794.54
18:43:35|42794.54
18:43:36|42794.54
18:43:37|42794.54
18:43:38|42794.55
18:43:38|42794.55
18:43:39|42794.55
18:43:40|42794.54
18:43:41|42794.54
18:43:42|42790.
18:43:43|42790.
18:43:44|42790.
18:43:46|42789.96
18:43:46|42789.96
18:43:47|42789.96
18:43:48|42789.96
18:43:49|42789.96
18:43:50|42789.96
18:43:52|42787.82
18:43:52|42787.82
18:43:54|42790.04
18:43:54|42789.97
18:43:56|42789.97
18:43:56|42789.97
18:43:57|42789.97
18:43:59|42789.97
18:43:59|42789.97
18:44:00|42786.67
18:44:01|42780.02
18:44:03|42780.02
18:44:03|42780.02
18:44:04|42780.02
18:44:05|42780.02
18:44:07|42780.02
18:44:07|42780.02
18:44:08|42777.84
18:44:09|42777.83
18:44:10|42777.83
18:44:11|42771.84
18:44:12|42771.84
18:44:13|42770.
18:44:16|42772.42
18:44:17|42775.46
18:44:18|42775.46
18:44:19|42775.46
18:44:20|42787.4
18:44:21|42787.39
18:44:22|42787.39
18:44:23|42787.39
18:44:24|42787.39
18:44:25|42788.92
18:44:26|42788.92
18:44:27|42782.41
18:44:28|42782.4
18:44:29|42782.4
18:44:30|42782.4
18:44:31|42782.41
18:44:32|42780.
18:44:33|42780.
18:44:34|42780.01
18:44:35|42780.01
18:44:36|42780.01
18:44:37|42780.01
18:44:38|42780.01
18:44:39|42781.48
18:44:40|42780.01
18:44:41|42780.01
18:44:42|42780.01
18:44:43|42781.24
18:44:44|42781.25
18:44:45|42781.24
18:44:46|42781.24
18:44:47|42781.24
18:44:48|42781.24
18:44:49|42781.23
18:44:50|42781.23
18:44:51|42781.23
18:44:52|42768.41
18:44:53|42766.19
18:44:54|42766.2
18:44:55|42760.17
18:44:56|42760.17
18:44:57|42760.17
18:44:58|42760.17
18:44:59|42762.35
18:45:00|42762.35
18:45:01|42776.17
18:45:02|42777.67
18:45:03|42777.67
18:45:04|42777.67
18:45:05|42777.67
18:45:06|42773.43
18:45:07|42769.16
18:45:08|42769.16
18:45:09|42768.72
18:45:10|42760.31
18:45:11|42760.31
18:45:12|42760.49
18:45:14|42769.79
18:45:16|42776.17
18:45:18|42771.61
18:45:18|42771.61
18:45:19|42771.6
18:45:20|42771.57
18:45:22|42770.85
18:45:23|42766.24
18:45:25|42770.76
18:45:25|42771.61
18:45:26|42779.99
18:45:28|42779.98
18:45:29|42798.07
18:45:30|42791.04
18:45:31|42796.55
18:45:32|42791.06
18:45:33|42791.06
18:45:34|42785.26
18:45:35|42785.26
18:45:36|42791.02
18:45:37|42791.02
18:45:38|42791.02
18:45:39|42791.34
18:45:40|42800.
18:45:41|42811.21
18:45:42|42819.9
18:45:43|42826.07
18:45:44|42829.99
18:45:45|42829.99
18:45:46|42835.48
18:45:47|42845.03
18:45:48|42844.27
18:45:49|42844.27
18:45:51|42831.27
18:45:51|42831.56
18:45:53|42832.34
18:45:53|42837.08
18:45:54|42837.08
18:45:55|42848.21
18:45:56|42848.21
18:45:57|42847.7
18:45:58|42847.7
18:45:59|42843.47
18:46:00|42835.8
18:46:01|42835.35
18:46:02|42835.35
18:46:03|42832.43
18:46:04|42832.44
18:46:06|42832.44
18:46:06|42832.44
18:46:07|42832.44
18:46:08|42832.44
18:46:09|42825.59
18:46:10|42821.86
18:46:11|42821.85
18:46:12|42821.85
18:46:13|42820.01
18:46:14|42820.01
18:46:16|42821.51
18:46:18|42825.45
18:46:19|42831.59
18:46:20|42831.59
18:46:21|42831.6
18:46:22|42831.59
18:46:23|42831.6
18:46:24|42831.6
18:46:26|42823.1
18:46:27|42828.48
18:46:28|42828.48
18:46:29|42831.59
18:46:30|42831.59
18:46:31|42831.59
18:46:32|42831.59
18:46:33|42836.06
18:46:34|42836.06
18:46:35|42836.06
18:46:36|42832.01
18:46:37|42832.01
18:46:38|42832.01
18:46:39|42832.
18:46:40|42832.
18:46:41|42832.01
18:46:42|42832.01
18:46:43|42832.01
18:46:43|42830.
18:46:45|42823.51
18:46:46|42820.
18:46:46|42820.
18:46:48|42820.01
18:46:48|42820.
18:46:51|42810.31
18:46:51|42810.
18:46:52|42810.01
18:46:53|42810.01
18:46:54|42810.01
18:46:56|42810.01
18:46:57|42810.01
18:46:57|42810.01
18:46:59|42810.01
18:47:00|42810.01
18:47:01|42800.01
18:47:02|42795.14
18:47:03|42795.33
18:47:03|42796.85
18:47:05|42801.1
18:47:06|42801.1
18:47:06|42816.12
18:47:07|42812.85
18:47:09|42812.85
18:47:10|42798.61
18:47:12|42798.61
18:47:12|42798.61
18:47:13|42798.61
18:47:14|42798.61
18:47:16|42803.44
18:47:18|42811.43
18:47:19|42811.43
18:47:19|42811.43
18:47:20|42811.44
18:47:21|42816.45
18:47:22|42820.
18:47:23|42819.99
18:47:24|42815.55
18:47:25|42806.71
18:47:26|42803.48
18:47:28|42803.48
18:47:29|42803.47
18:47:30|42803.47
18:47:31|42803.48
18:47:32|42805.62
18:47:33|42805.62
18:47:34|42800.01
18:47:35|42800.01
18:47:36|42800.01
18:47:37|42800.01
18:47:38|42800.01
18:47:39|42800.
18:47:41|42801.25
18:47:41|42801.25
18:47:43|42805.59
18:47:44|42805.28
18:47:45|42805.28
18:47:46|42805.28
18:47:47|42805.28
18:47:48|42805.28
18:47:49|42805.28
18:47:50|42805.28
18:47:51|42805.28
18:47:52|42805.28
18:47:52|42805.29
18:47:53|42806.57
18:47:55|42806.57
18:47:56|42806.57
18:47:56|42806.57
18:47:58|42806.57
18:47:58|42806.57
18:48:00|42806.57
18:48:01|42806.57
18:48:02|42817.28
18:48:03|42817.28
18:48:04|42817.29
18:48:04|42822.04
18:48:06|42828.44
18:48:07|42815.29
18:48:07|42811.96
18:48:09|42811.96
18:48:09|42811.95
18:48:10|42810.01
18:48:13|42810.01
18:48:13|42810.01
18:48:14|42810.01
18:48:15|42810.01
18:48:16|42810.01
18:48:19|42809.11
18:48:20|42809.11
18:48:22|42809.11
18:48:23|42813.9
18:48:24|42813.9
18:48:25|42817.29
18:48:26|42817.29
18:48:28|42817.29
18:48:28|42817.29
18:48:30|42817.28
18:48:30|42817.28
18:48:32|42815.24
18:48:32|42815.24
18:48:33|42815.23
18:48:36|42815.23
18:48:36|42817.29
18:48:37|42817.29
18:48:38|42817.29
18:48:39|42817.29
18:48:40|42817.29
18:48:41|42817.29
18:48:42|42817.29
18:48:44|42830.
18:48:45|42830.
18:48:45|42830.
18:48:46|42830.
18:48:47|42833.6
18:48:48|42833.77
18:48:49|42833.77
18:48:50|42833.77
18:48:51|42836.55
18:48:52|42835.24
18:48:53|42835.25
18:48:54|42835.25
18:48:55|42835.25
18:48:56|42835.25
18:48:57|42840.
18:48:58|42840.
18:48:59|42843.
18:49:00|42843.
18:49:01|42843.
18:49:03|42843.
18:49:03|42839.8
18:49:04|42839.8
18:49:05|42837.88
18:49:06|42835.66
18:49:07|42833.77
18:49:08|42833.77
18:49:09|42833.77
18:49:10|42825.03
18:49:11|42825.03
18:49:12|42825.03
18:49:13|42825.03
18:49:14|42825.02
18:49:15|42825.02
18:49:16|42825.03
18:49:17|42825.03
18:49:19|42822.42
18:49:21|42825.
18:49:22|42825.22
18:49:23|42825.22
18:49:24|42835.79
18:49:26|42845.18
18:49:27|42840.36
18:49:28|42845.39
18:49:29|42848.67
18:49:31|42848.67
18:49:31|42851.53
18:49:32|42851.53
18:49:34|42851.52
18:49:35|42851.53
18:49:35|42851.53
18:49:37|42851.53
18:49:37|42851.53
18:49:38|42851.53
18:49:40|42851.53
18:49:41|42851.52
18:49:42|42851.53
18:49:43|42851.53
18:49:44|42851.52
18:49:44|42851.53
18:49:46|42851.53
18:49:47|42851.53
18:49:47|42851.53
18:49:49|42851.52
18:49:50|42851.52
18:49:51|42851.52
18:49:52|42851.54
18:49:53|42851.54
18:49:54|42854.67
18:49:54|42857.36
18:49:56|42857.36
18:49:57|42857.35
18:49:58|42857.35
18:49:58|42857.36
18:50:00|42857.35
18:50:01|42857.35
18:50:02|42857.36
18:50:03|42857.36
18:50:03|42857.36
18:50:05|42844.2
18:50:06|42844.2
18:50:06|42844.2
18:50:08|42844.2
18:50:09|42849.69
18:50:10|42849.7
18:50:11|42849.7
18:50:11|42849.7
18:50:13|42857.41
18:50:13|42867.73
18:50:15|42861.77
18:50:16|42861.65
18:50:17|42851.79
18:50:18|42851.79
18:50:19|42844.77
18:50:19|42844.77
18:50:22|42848.52
18:50:23|42848.52
18:50:23|42848.52
18:50:25|42848.52
18:50:25|42848.52
18:50:28|42848.52
18:50:28|42840.01
18:50:29|42835.73
18:50:30|42835.72
18:50:32|42835.72
18:50:33|42835.72
18:50:34|42835.73
18:50:35|42835.73
18:50:36|42834.86
18:50:37|42831.54
18:50:38|42841.57
18:50:39|42841.56
18:50:40|42841.57
18:50:41|42836.46
18:50:42|42831.55
18:50:43|42831.55
18:50:44|42823.02
18:50:45|42824.96
18:50:46|42824.96
18:50:47|42824.96
18:50:48|42824.96
18:50:49|42824.95
18:50:50|42824.95
18:50:51|42817.11
18:50:52|42817.11
18:50:53|42817.11
18:50:54|42817.11
18:50:55|42817.11
18:50:56|42817.1
18:50:57|42816.49
18:50:58|42816.49
18:50:59|42816.49
18:51:00|42816.49
18:51:01|42816.49
18:51:02|42816.49
18:51:03|42811.52
18:51:04|42811.52
18:51:05|42815.37
18:51:06|42815.37
18:51:07|42815.37
18:51:08|42815.37
18:51:09|42815.37
18:51:10|42815.38
18:51:11|42815.38
18:51:12|42815.38
18:51:13|42815.38
18:51:14|42815.4
18:51:15|42817.1
18:51:16|42817.09
18:51:17|42808.03
18:51:18|42808.03
18:51:19|42808.02
18:51:20|42808.03
18:51:22|42808.03
18:51:24|42804.52
18:51:26|42800.01
18:51:26|42800.01
18:51:28|42800.01
18:51:29|42784.44
18:51:30|42784.44
18:51:31|42784.44
18:51:32|42784.44
18:51:33|42784.6
18:51:34|42784.61
18:51:35|42784.61
18:51:36|42784.62
18:51:37|42784.63
18:51:38|42784.78
18:51:40|42788.11
18:51:41|42788.11
18:51:42|42788.1
18:51:43|42788.11
18:51:44|42788.11
18:51:45|42788.11
18:51:46|42788.1
18:51:47|42788.1
18:51:48|42788.1
18:51:49|42788.06
18:51:49|42788.07
18:51:51|42788.07
18:51:52|42788.06
18:51:52|42788.06
18:51:53|42781.57
18:51:55|42773.63
18:51:56|42769.09
18:51:57|42769.08
18:51:58|42769.09
18:51:59|42769.08
18:52:00|42769.08
18:52:01|42769.09
18:52:02|42769.09
18:52:03|42778.76
18:52:04|42772.75
18:52:05|42772.75
18:52:06|42765.98
18:52:06|42765.98
18:52:07|42765.98
18:52:09|42769.19
18:52:09|42769.2
18:52:11|42769.19
18:52:12|42769.19
18:52:13|42769.19
18:52:14|42769.19
18:52:14|42769.19
18:52:16|42769.19
18:52:17|42769.19
18:52:18|42779.87
18:52:19|42779.87
18:52:20|42779.87
18:52:21|42779.87
18:52:23|42787.9
18:52:25|42775.86
18:52:26|42771.28
18:52:28|42771.28
18:52:29|42771.28
18:52:30|42771.28
18:52:31|42771.28
18:52:32|42771.28
18:52:34|42777.48
18:52:35|42774.98
18:52:35|42774.96
18:52:36|42777.73
18:52:38|42777.73
18:52:39|42778.86
18:52:40|42778.87
18:52:41|42786.8
18:52:41|42786.8
18:52:42|42786.8
18:52:44|42786.8
18:52:45|42786.79
18:52:46|42784.94
18:52:46|42784.94
18:52:48|42784.94
18:52:48|42784.94
18:52:50|42784.94
18:52:51|42784.94
18:52:51|42784.94
18:52:52|42786.35
18:52:54|42786.35
18:52:54|42786.34
18:52:56|42786.35
18:52:56|42786.34
18:52:57|42777.78
18:52:59|42777.77
18:52:59|42777.78
18:53:00|42777.78
18:53:03|42777.96
18:53:03|42783.68
18:53:04|42783.68
18:53:05|42785.61
18:53:06|42785.61
18:53:08|42796.28
18:53:08|42796.29
18:53:09|42796.29
18:53:11|42798.67
18:53:11|42796.35
18:53:12|42785.67
18:53:13|42785.67
18:53:14|42788.14
18:53:15|42784.81
18:53:16|42784.
18:53:17|42773.68
18:53:18|42773.68
18:53:19|42771.29
18:53:20|42770.88
18:53:22|42770.89
18:53:23|42771.27
18:53:25|42771.28
18:53:26|42771.28
18:53:28|42770.
18:53:29|42770.01
18:53:31|42770.01
18:53:32|42770.01
18:53:33|42760.62
18:53:33|42760.05
18:53:35|42755.11
18:53:36|42755.11
18:53:36|42755.11
18:53:37|42755.11
18:53:38|42755.26
18:53:39|42761.5
18:53:40|42759.04
18:53:42|42756.89
18:53:42|42763.65
18:53:44|42763.65
18:53:45|42763.65
18:53:46|42763.65
18:53:47|42763.64
18:53:48|42763.65
18:53:49|42769.92
18:53:49|42769.92
18:53:51|42769.91
18:53:51|42769.91
18:53:52|42769.99
18:53:53|42769.99
18:53:55|42769.99
18:53:56|42769.93
18:53:56|42769.92
18:53:57|42769.41
18:54:00|42765.27
18:54:00|42765.27
18:54:02|42763.14
18:54:02|42757.22
18:54:04|42757.21
18:54:04|42757.21
18:54:05|42757.22
18:54:06|42757.22
18:54:07|42758.71
18:54:08|42758.71
18:54:09|42757.21
18:54:10|42757.21
18:54:11|42757.21
18:54:13|42750.03
18:54:14|42750.03
18:54:15|42750.03
18:54:16|42750.03
18:54:17|42750.03
18:54:18|42750.02
18:54:19|42750.03
18:54:20|42750.02
18:54:21|42750.02
18:54:22|42750.
18:54:23|42746.79
18:54:25|42746.79
18:54:26|42746.8
18:54:28|42746.79
18:54:30|42749.75
18:54:30|42750.03
18:54:31|42750.03
18:54:32|42750.03
18:54:34|42749.73
18:54:35|42749.74
18:54:36|42749.74
18:54:37|42749.73
18:54:39|42746.97
18:54:39|42747.53
18:54:40|42750.01
18:54:42|42747.54
18:54:43|42747.54
18:54:44|42747.54
18:54:45|42747.54
18:54:46|42744.98
18:54:47|42736.31
18:54:48|42734.78
18:54:49|42703.54
18:54:50|42705.74
18:54:51|42710.52
18:54:52|42711.88
18:54:53|42711.88
18:54:54|42712.05
18:54:55|42717.91
18:54:56|42717.91
18:54:57|42717.91
18:54:58|42722.82
18:54:59|42722.82
18:55:00|42721.2
18:55:01|42723.07
18:55:02|42723.07
18:55:03|42729.01
18:55:04|42729.01
18:55:06|42736.41
18:55:07|42736.42
18:55:08|42735.16
18:55:09|42728.61
18:55:10|42728.6
18:55:11|42725.1
18:55:12|42718.61
18:55:13|42718.61
18:55:14|42718.8
18:55:15|42711.88
18:55:16|42707.12
18:55:16|42694.53
18:55:18|42690.01
18:55:18|42688.51
18:55:20|42685.2
18:55:21|42686.37
18:55:22|42686.37
18:55:22|42685.18
18:55:24|42685.03
18:55:26|42692.55
18:55:27|42692.55
18:55:29|42687.82
18:55:29|42690.8
18:55:31|42690.8
18:55:32|42690.79
18:55:32|42690.79
18:55:34|42685.01
18:55:34|42671.75
18:55:35|42669.78
18:55:36|42666.62
18:55:37|42666.63
18:55:38|42666.62
18:55:39|42671.92
18:55:40|42674.79
18:55:41|42681.61
18:55:43|42681.13
18:55:43|42671.11
18:55:44|42671.11
18:55:45|42671.1
18:55:46|42671.1
18:55:48|42671.1
18:55:49|42671.1
18:55:50|42671.1
18:55:51|42671.11
18:55:52|42671.11
18:55:53|42666.57
18:55:53|42666.57
18:55:56|42666.51
18:55:57|42666.34
18:55:58|42666.57
18:55:58|42666.57
18:55:59|42666.57
18:56:00|42666.57
18:56:01|42666.57
18:56:02|42664.64
18:56:03|42662.24
18:56:04|42671.29
18:56:05|42671.29
18:56:06|42664.81
18:56:08|42664.81
18:56:08|42664.56
18:56:09|42659.39
18:56:10|42659.39
18:56:12|42659.39
18:56:12|42659.39
18:56:13|42659.39
18:56:15|42657.08
18:56:15|42657.08
18:56:16|42657.08
18:56:18|42657.08
18:56:18|42650.27
18:56:19|42650.27
18:56:20|42650.28
18:56:22|42652.5
18:56:22|42646.24
18:56:23|42657.09
18:56:24|42659.59
18:56:27|42668.2
18:56:27|42664.29
18:56:29|42667.01
18:56:30|42668.52
18:56:32|42670.
18:56:33|42677.07
18:56:34|42677.07
18:56:35|42670.54
18:56:36|42670.54
18:56:37|42668.95
18:56:39|42672.03
18:56:40|42672.03
18:56:41|42671.57
18:56:41|42678.08
18:56:43|42671.87
18:56:43|42671.58
18:56:44|42671.87
18:56:45|42671.87
18:56:47|42671.87
18:56:48|42671.87
18:56:49|42671.87
18:56:49|42677.37
18:56:50|42699.16
18:56:51|42702.87
18:56:52|42700.01
18:56:54|42700.
18:56:55|42700.
18:56:55|42703.1
18:56:57|42703.1
18:56:58|42703.1
18:56:59|42690.28
18:57:00|42690.
18:57:00|42690.01
18:57:02|42686.47
18:57:04|42679.15
18:57:04|42679.15
18:57:05|42674.95
18:57:06|42674.95
18:57:07|42674.95
18:57:08|42674.95
18:57:09|42682.9
18:57:10|42682.9
18:57:11|42682.91
18:57:12|42682.91
18:57:13|42687.72
18:57:15|42683.99
18:57:16|42671.57
18:57:17|42670.01
18:57:18|42670.01
18:57:19|42680.02
18:57:20|42680.02
18:57:21|42674.58
18:57:22|42680.83
18:57:23|42680.84
18:57:24|42680.84
18:57:25|42680.93
18:57:27|42682.23
18:57:29|42682.23
18:57:30|42682.22
18:57:31|42674.1
18:57:33|42674.1
18:57:34|42674.1
18:57:34|42674.1
18:57:37|42676.95
18:57:38|42670.02
18:57:39|42670.02
18:57:40|42670.02
18:57:41|42673.6
18:57:42|42670.02
18:57:43|42682.43
18:57:44|42680.75
18:57:45|42680.75
18:57:46|42680.74
18:57:47|42680.75
18:57:49|42680.75
18:57:50|42674.01
18:57:51|42674.01
18:57:52|42674.
18:57:53|42674.
18:57:55|42680.6
18:57:56|42682.27
18:57:57|42682.27
18:57:58|42682.27
18:57:58|42682.82
18:58:00|42682.82
18:58:01|42690.
18:58:02|42690.
18:58:03|42690.
18:58:03|42690.
18:58:05|42690.19
18:58:06|42699.99
18:58:07|42699.99
18:58:08|42699.99
18:58:09|42709.09
18:58:10|42709.08
18:58:11|42717.16
18:58:12|42720.
18:58:13|42724.15
18:58:14|42724.15
18:58:14|42724.15
18:58:16|42738.84
18:58:17|42730.72
18:58:17|42730.73
18:58:19|42729.81
18:58:19|42726.02
18:58:21|42726.02
18:58:22|42726.02
18:58:23|42726.02
18:58:24|42732.94
18:58:24|42732.94
18:58:26|42732.94
18:58:27|42732.94
18:58:29|42732.93
18:58:31|42732.93
18:58:32|42727.15
18:58:32|42727.15
18:58:34|42727.51
18:58:36|42735.57
18:58:38|42741.98
18:58:38|42741.98
18:58:41|42741.98
18:58:41|42741.98
18:58:42|42741.98
18:58:44|42741.98
18:58:45|42741.99
18:58:46|42741.99
18:58:48|42741.99
18:58:49|42750.
18:58:50|42750.
18:58:52|42750.
18:58:53|42751.13
18:58:54|42750.
18:58:55|42750.
18:58:56|42750.
18:58:57|42751.27
18:58:59|42753.99
18:58:59|42760.62
18:59:01|42767.4
18:59:01|42769.9
18:59:02|42758.46
18:59:03|42758.45
18:59:05|42754.75
18:59:05|42764.2
18:59:07|42764.21
18:59:08|42751.34
18:59:08|42751.27
18:59:09|42750.46
18:59:10|42750.46
18:59:12|42750.46
18:59:12|42750.46
18:59:14|42747.32
18:59:14|42747.33
18:59:16|42747.32
18:59:16|42747.32
18:59:18|42747.32
18:59:18|42740.
18:59:20|42735.02
18:59:21|42737.48
18:59:21|42737.48
18:59:22|42737.48
18:59:23|42734.18
18:59:24|42727.76
18:59:25|42725.65
18:59:26|42725.65
18:59:27|42725.65
18:59:28|42725.65
18:59:30|42720.02
18:59:32|42720.02
18:59:33|42728.17
18:59:34|42720.19
18:59:36|42720.19
18:59:36|42720.19
18:59:37|42728.14
18:59:38|42728.14
18:59:39|42728.14
18:59:40|42728.14
18:59:41|42728.15
18:59:42|42731.21
18:59:43|42731.21
18:59:44|42731.21
18:59:45|42728.26
18:59:47|42728.26
18:59:47|42728.25
18:59:49|42728.25
18:59:50|42728.26
18:59:51|42728.56
18:59:52|42728.56
18:59:52|42732.72
18:59:53|42732.72
18:59:55|42729.04
18:59:55|42729.04
18:59:56|42729.04
18:59:57|42729.04
18:59:58|42729.03
18:59:59|42728.99
19:00:01|42728.01
19:00:02|42728.97
19:00:03|42728.97
19:00:04|42722.47
19:00:05|42713.74
19:00:05|42710.52
19:00:06|42710.52
19:00:07|42704.99
19:00:08|42702.33
19:00:10|42699.73
19:00:11|42691.37
19:00:11|42691.37
19:00:13|42691.37
19:00:14|42690.
19:00:14|42685.6
19:00:15|42690.01
19:00:17|42693.36
19:00:17|42693.37
19:00:18|42702.8
19:00:19|42713.08
19:00:21|42717.09
19:00:21|42717.28
19:00:22|42724.28
19:00:23|42726.51
19:00:24|42734.17
19:00:25|42739.1
19:00:26|42743.
19:00:27|42743.
19:00:28|42753.87
19:00:31|42750.
19:00:31|42753.87
19:00:32|42741.79
19:00:34|42750.
19:00:34|42750.01
19:00:36|42750.
19:00:37|42750.
19:00:39|42744.13
19:00:39|42741.87
19:00:40|42753.83
19:00:41|42756.51
19:00:42|42758.46
19:00:43|42758.46
19:00:45|42758.45
19:00:45|42745.67
19:00:47|42745.67
19:00:47|42745.66
19:00:49|42735.35
19:00:49|42737.55
19:00:50|42750.03
19:00:51|42755.15
19:00:53|42755.15
19:00:53|42759.98
19:00:54|42760.
19:00:55|42760.
19:00:56|42759.99
19:00:57|42760.
19:00:58|42760.61
19:00:59|42760.6
19:01:00|42760.6
19:01:01|42763.26
19:01:02|42763.65
19:01:03|42765.53
19:01:05|42755.54
19:01:06|42755.54
19:01:07|42760.56
19:01:08|42765.53
19:01:09|42762.98
19:01:10|42762.98
19:01:11|42762.98
19:01:12|42771.28
19:01:13|42777.21
19:01:14|42777.22
19:01:15|42777.61
19:01:16|42788.69
19:01:17|42784.85
19:01:18|42784.85
19:01:19|42784.85
19:01:20|42784.85
19:01:21|42783.17
19:01:22|42783.17
19:01:23|42790.44
19:01:24|42790.44
19:01:25|42791.55
19:01:26|42791.56
19:01:27|42791.55
19:01:28|42791.55
19:01:29|42791.55
19:01:31|42791.56
19:01:33|42791.56
19:01:35|42800.02
19:01:35|42802.58
19:01:38|42802.58
19:01:39|42802.64
19:01:40|42800.
19:01:41|42792.38
19:01:42|42775.7
19:01:43|42779.83
19:01:44|42779.83
19:01:45|42791.33
19:01:46|42791.33
19:01:48|42791.33
19:01:48|42794.42
19:01:49|42794.42
19:01:51|42794.42
19:01:52|42795.81
19:01:53|42795.81
19:01:54|42796.47
19:01:55|42796.47
19:01:55|42796.47
19:01:57|42796.47
19:01:58|42796.47
19:01:59|42796.46
19:02:00|42796.47
19:02:01|42799.45
19:02:02|42799.45
19:02:03|42799.44
19:02:03|42799.44
19:02:05|42799.44
19:02:06|42799.44
19:02:07|42801.11
19:02:08|42800.12
19:02:09|42800.
19:02:09|42800.
19:02:10|42808.02
19:02:11|42810.37
19:02:14|42811.21
19:02:14|42811.21
19:02:15|42811.21
19:02:16|42807.26
19:02:17|42804.41
19:02:18|42799.45
19:02:20|42799.64
19:02:21|42811.45
19:02:21|42811.45
19:02:22|42808.4
19:02:23|42819.97
19:02:24|42821.39
19:02:26|42821.39
19:02:27|42821.18
19:02:27|42821.13
19:02:28|42811.61
19:02:30|42811.45
19:02:30|42807.15
19:02:33|42807.34
19:02:34|42809.
19:02:35|42809.
19:02:36|42809.
19:02:37|42808.4
19:02:38|42795.53
19:02:40|42807.97
19:02:41|42805.56
19:02:42|42806.11
19:02:44|42806.11
19:02:45|42806.11
19:02:46|42792.45
19:02:47|42791.33
19:02:48|42801.42
19:02:49|42814.77
19:02:50|42814.77
19:02:51|42814.77
19:02:52|42810.28
19:02:53|42803.24
19:02:54|42803.24
19:02:55|42803.24
19:02:56|42806.54
19:02:57|42806.73
19:02:58|42813.52
19:02:59|42810.72
19:03:00|42810.72
19:03:01|42810.69
19:03:02|42810.69
19:03:03|42804.75
19:03:04|42804.75
19:03:05|42804.76
19:03:06|42804.75
19:03:07|42804.76
19:03:08|42804.76
19:03:10|42806.94
19:03:11|42806.82
19:03:12|42806.93
19:03:13|42814.5
19:03:13|42819.07
19:03:14|42819.07
19:03:15|42821.77
19:03:17|42827.22
19:03:18|42827.21
19:03:19|42823.36
19:03:20|42823.36
19:03:21|42833.76
19:03:21|42836.37
19:03:22|42840.68
19:03:24|42829.9
19:03:25|42829.89
19:03:26|42829.89
19:03:26|42829.89
19:03:28|42832.09
19:03:29|42837.09
19:03:30|42837.09
19:03:30|42836.94
19:03:32|42830.09
19:03:34|42824.23
19:03:34|42824.23
19:03:37|42824.24
19:03:37|42824.24
19:03:39|42824.24
19:03:40|42832.82
19:03:41|42828.
19:03:43|42835.53
19:03:44|42839.01
19:03:45|42839.2
19:03:45|42842.98
19:03:46|42842.97
19:03:48|42842.97
19:03:49|42842.98
19:03:50|42842.98
19:03:50|42838.58
19:03:51|42835.24
19:03:54|42825.38
19:03:54|42830.1
19:03:55|42830.1
19:03:56|42830.11
19:03:58|42830.86
19:03:58|42824.83
19:03:59|42824.83
19:04:01|42825.47
19:04:02|42825.46
19:04:04|42824.23
19:04:05|42815.49
19:04:05|42808.02
19:04:07|42805.55
19:04:08|42805.5
19:04:09|42817.28
19:04:11|42801.8
19:04:12|42801.8
19:04:13|42801.8
19:04:14|42801.8
19:04:15|42804.28
19:04:16|42804.28
19:04:17|42804.28
19:04:17|42804.28
19:04:19|42814.61
19:04:20|42814.61
19:04:21|42814.61
19:04:22|42814.61
19:04:23|42814.61
19:04:23|42805.09
19:04:25|42804.27
19:04:26|42791.61
19:04:27|42791.8
19:04:28|42791.79
19:04:29|42791.79
19:04:30|42791.8
19:04:31|42791.98
19:04:32|42791.99
19:04:33|42780.01
19:04:35|42778.44
19:04:37|42770.02
19:04:37|42776.48
19:04:38|42776.48
19:04:40|42776.48
19:04:40|42776.48
19:04:41|42779.21
19:04:43|42779.21
19:04:44|42779.21
19:04:45|42779.21
19:04:46|42783.35
19:04:48|42783.35
19:04:49|42769.7
19:04:49|42768.38
19:04:51|42768.38
19:04:52|42779.98
19:04:52|42776.04
19:04:53|42776.04
19:04:54|42775.99
19:04:56|42775.99
19:04:56|42768.37
19:04:58|42768.37
19:04:59|42768.37
19:05:00|42768.37
19:05:01|42763.46
19:05:01|42770.99
19:05:03|42783.35
19:05:04|42774.6
19:05:04|42774.6
19:05:05|42774.6
19:05:06|42774.6
19:05:07|42771.25
19:05:08|42771.25
19:05:09|42771.26
19:05:10|42771.25
19:05:11|42771.25
19:05:12|42770.01
19:05:14|42770.01
19:05:15|42770.02
19:05:16|42770.02
19:05:16|42774.61
19:05:17|42774.61
19:05:19|42774.61
19:05:19|42763.29
19:05:21|42760.77
19:05:21|42760.
19:05:22|42760.01
19:05:24|42760.01
19:05:25|42760.
19:05:25|42760.
19:05:26|42770.02
19:05:27|42772.82
19:05:29|42772.82
19:05:30|42772.82
19:05:31|42764.07
19:05:32|42764.08
19:05:33|42764.08
19:05:33|42760.
19:05:36|42761.86
19:05:37|42764.27
19:05:38|42771.2
19:05:40|42771.49
19:05:41|42771.49
19:05:43|42778.72
19:05:44|42778.72
19:05:46|42778.72
19:05:46|42778.72
19:05:48|42771.48
19:05:49|42770.59
19:05:50|42760.87
19:05:51|42760.86
19:05:51|42760.86
19:05:52|42760.86
19:05:54|42766.72
19:05:55|42766.72
19:05:56|42766.72
19:05:57|42768.43
19:05:57|42768.43
19:05:58|42768.42
19:05:59|42768.43
19:06:00|42768.43
19:06:01|42772.51
19:06:03|42772.51
19:06:04|42772.51
19:06:05|42772.52
19:06:06|42772.51
19:06:07|42772.52
19:06:08|42770.92
19:06:08|42760.86
19:06:09|42760.86
19:06:10|42750.04
19:06:11|42750.04
19:06:12|42746.06
19:06:13|42746.05
19:06:14|42746.05
19:06:15|42746.09
19:06:16|42749.98
19:06:18|42749.63
19:06:18|42749.63
19:06:19|42749.64
19:06:21|42749.64
19:06:22|42749.64
19:06:22|42749.64
19:06:23|42749.64
19:06:24|42758.55
19:06:25|42765.71
19:06:27|42765.7
19:06:27|42765.7
19:06:28|42765.33
19:06:29|42759.57
19:06:30|42759.57
19:06:31|42765.34
19:06:33|42765.89
19:06:33|42774.7
19:06:35|42778.56
19:06:37|42778.56
19:06:37|42778.57
19:06:39|42785.95
19:06:40|42779.09
19:06:41|42778.86
19:06:42|42778.87
19:06:43|42778.87
19:06:44|42778.87
19:06:45|42778.87
19:06:46|42778.87
19:06:47|42778.87
19:06:48|42778.87
19:06:50|42778.87
19:06:51|42778.87
19:06:52|42779.99
19:06:53|42780.
19:06:54|42787.86
19:06:55|42787.14
19:06:56|42787.14
19:06:57|42787.14
19:06:58|42787.14
19:06:59|42787.14
19:07:00|42787.14
19:07:01|42785.55
19:07:02|42775.61
19:07:03|42768.38
19:07:04|42768.38
19:07:05|42760.56
19:07:06|42762.75
19:07:07|42762.75
19:07:09|42762.74
19:07:10|42756.51
19:07:11|42751.27
19:07:12|42750.02
19:07:13|42750.03
19:07:14|42750.03
19:07:15|42750.03
19:07:16|42750.03
19:07:17|42750.2
19:07:17|42754.09
19:07:19|42761.29
19:07:19|42761.3
19:07:21|42761.3
19:07:21|42761.29
19:07:23|42752.92
19:07:24|42752.92
19:07:25|42750.06
19:07:25|42750.06
19:07:28|42750.06
19:07:28|42752.91
19:07:30|42752.91
19:07:31|42752.91
19:07:31|42758.96
19:07:32|42758.97
19:07:34|42766.56
19:07:34|42766.56
19:07:36|42766.53
19:07:38|42762.8
19:07:39|42754.79
19:07:41|42758.65
19:07:42|42756.37
19:07:44|42756.37
19:07:45|42750.21
19:07:45|42750.06
19:07:47|42750.05
19:07:48|42750.06
19:07:49|42746.05
19:07:51|42738.73
19:07:52|42737.04
19:07:52|42735.35
19:07:54|42732.27
19:07:55|42732.27
19:07:56|42735.54
19:07:57|42735.54
19:07:58|42732.99
19:07:59|42733.
19:08:00|42733.
19:08:01|42731.9
19:08:02|42731.89
19:08:03|42731.89
19:08:04|42727.37
19:08:05|42720.18
19:08:06|42720.18
19:08:07|42732.42
19:08:08|42726.63
19:08:09|42730.87
19:08:10|42735.3
19:08:11|42730.88
19:08:13|42720.18
19:08:13|42725.38
19:08:14|42725.38
19:08:15|42725.38
19:08:16|42721.68
19:08:18|42723.88
19:08:18|42736.79
19:08:19|42736.79
19:08:20|42796.2
19:08:21|42833.09
19:08:22|42818.47
19:08:23|42823.96
19:08:24|42812.51
19:08:25|42820.02
19:08:26|42827.75
19:08:27|42820.56
19:08:28|42814.99
19:08:29|42817.82
19:08:30|42824.97
19:08:31|42839.17
19:08:32|42834.19
19:08:33|42829.98
19:08:34|42832.56
19:08:35|42841.08
19:08:36|42830.24
19:08:39|42835.86
19:08:41|42834.1
19:08:43|42834.09
19:08:44|42830.35
19:08:44|42830.35
19:08:46|42826.69
19:08:47|42826.7
19:08:48|42831.71
19:08:49|42830.05
19:08:50|42830.05
19:08:51|42833.97
19:08:52|42833.87
19:08:53|42839.44
19:08:54|42839.43
19:08:56|42839.71
19:08:56|42842.98
19:08:57|42843.19
19:08:58|42850.
19:09:00|42857.76
19:09:00|42860.
19:09:02|42884.48
19:09:02|42876.6
19:09:04|42867.01
19:09:05|42867.05
19:09:07|42878.33
19:09:08|42878.33
19:09:08|42879.95
19:09:09|42874.63
19:09:10|42874.17
19:09:11|42871.58
19:09:12|42865.33
19:09:14|42865.09
19:09:14|42865.17
19:09:15|42868.27
19:09:16|42865.17
19:09:17|42865.17
19:09:18|42865.17
19:09:20|42858.2
19:09:20|42858.19
19:09:21|42858.2
19:09:22|42854.49
19:09:24|42858.22
19:09:24|42853.5
19:09:25|42862.44
19:09:26|42862.44
19:09:28|42872.13
19:09:28|42863.56
19:09:30|42863.56
19:09:30|42862.44
19:09:32|42855.41
19:09:33|42858.67
19:09:34|42868.22
19:09:35|42865.75
19:09:36|42865.74
19:09:36|42865.74
19:09:37|42865.74
19:09:40|42863.11
19:09:42|42857.2
19:09:43|42841.1
19:09:44|42841.1
19:09:46|42856.34
19:09:48|42844.87
19:09:48|42844.87
19:09:50|42844.87
19:09:50|42853.59
19:09:51|42853.6
19:09:52|42853.6
19:09:53|42861.77
19:09:54|42863.85
19:09:55|42863.85
19:09:57|42863.85
19:09:58|42858.39
19:09:59|42858.39
19:10:00|42860.12
19:10:00|42849.69
19:10:01|42849.68
19:10:03|42849.68
19:10:04|42852.81
19:10:05|42857.94
19:10:05|42857.93
19:10:07|42857.94
19:10:08|42857.93
19:10:08|42849.55
19:10:10|42851.69
19:10:11|42844.87
19:10:12|42843.31
19:10:15|42843.49
19:10:16|42859.99
19:10:17|42865.93
19:10:18|42865.93
19:10:19|42865.93
19:10:20|42866.22
19:10:20|42866.22
19:10:22|42850.2
19:10:23|42840.
19:10:24|42844.2
19:10:25|42844.2
19:10:26|42844.2
19:10:27|42844.2
19:10:28|42847.91
19:10:29|42844.19
19:10:30|42844.19
19:10:31|42834.
19:10:32|42834.
19:10:33|42834.19
19:10:34|42834.39
19:10:34|42834.82
19:10:36|42834.82
19:10:37|42834.82
19:10:37|42834.82
19:10:40|42833.78
19:10:42|42833.78
19:10:43|42833.78
19:10:44|42837.67
19:10:46|42837.68
19:10:46|42837.68
19:10:47|42840.51
19:10:49|42840.52
19:10:50|42840.51
19:10:51|42830.
19:10:52|42830.
19:10:53|42830.
19:10:54|42823.96
19:10:55|42821.81
19:10:56|42821.82
19:10:57|42829.42
19:10:58|42832.87
19:10:59|42832.87
19:11:00|42840.33
19:11:01|42834.27
19:11:02|42834.78
19:11:03|42834.78
19:11:04|42825.67
19:11:05|42821.83
19:11:06|42822.29
19:11:08|42822.29
19:11:09|42822.49
19:11:10|42822.49
19:11:11|42822.49
19:11:12|42829.71
19:11:13|42829.71
19:11:14|42829.7
19:11:15|42829.7
19:11:16|42825.4
19:11:17|42828.93
19:11:18|42828.93
19:11:19|42828.93
19:11:20|42828.93
19:11:21|42828.93
19:11:22|42844.28
19:11:23|42849.98
19:11:24|42849.99
19:11:25|42849.99
19:11:26|42849.98
19:11:27|42849.32
19:11:28|42849.32
19:11:29|42849.32
19:11:30|42849.32
19:11:31|42849.32
19:11:32|42849.32
19:11:33|42837.72
19:11:34|42837.72
19:11:35|42837.72
19:11:36|42826.77
19:11:37|42826.77
19:11:38|42826.97
19:11:39|42826.97
19:11:41|42826.97
19:11:43|42830.08
19:11:44|42830.08
19:11:45|42830.08
19:11:46|42830.47
19:11:47|42836.54
19:11:48|42836.54
19:11:50|42836.54
19:11:51|42848.15
19:11:52|42848.15
19:11:54|42848.15
19:11:54|42848.15
19:11:56|42841.59
19:11:58|42841.59
19:11:59|42839.92
19:11:59|42839.92
19:12:01|42839.92
19:12:02|42836.57
19:12:03|42836.57
19:12:04|42834.28
19:12:05|42834.28
19:12:06|42834.28
19:12:07|42836.54
19:12:08|42841.19
19:12:08|42841.2
19:12:10|42838.44
19:12:11|42838.44
19:12:12|42834.28
19:12:12|42834.28
19:12:14|42834.27
19:12:15|42833.38
19:12:16|42833.38
19:12:17|42833.38
19:12:17|42833.38
19:12:19|42840.98
19:12:20|42840.97
19:12:21|42840.97
19:12:22|42841.67
19:12:22|42839.11
19:12:24|42849.99
19:12:25|42850.
19:12:26|42858.16
19:12:27|42858.17
19:12:29|42857.5
19:12:29|42849.45
19:12:30|42842.42
19:12:31|42847.21
19:12:33|42842.41
19:12:33|42841.67
19:12:34|42841.67
19:12:37|42841.67
19:12:37|42840.
19:12:38|42840.
19:12:39|42840.
19:12:40|42840.
19:12:42|42840.
19:12:43|42840.
19:12:45|42840.01
19:12:47|42840.01
19:12:49|42840.
19:12:50|42834.62
19:12:50|42839.7
19:12:52|42839.81
19:12:53|42839.81
19:12:54|42839.39
19:12:54|42839.39
19:12:55|42839.39
19:12:56|42834.65
19:12:57|42834.66
19:12:58|42834.65
19:13:00|42834.65
19:13:00|42835.49
19:13:02|42827.83
19:13:03|42825.01
19:13:05|42825.03
19:13:05|42825.03
19:13:06|42825.03
19:13:07|42825.03
19:13:08|42825.01
19:13:09|42825.
19:13:10|42825.
19:13:11|42825.01
19:13:13|42825.01
19:13:13|42825.01
19:13:14|42825.01
19:13:15|42832.1
19:13:17|42838.64
19:13:17|42838.64
19:13:18|42838.63
19:13:20|42838.63
19:13:21|42838.63
19:13:22|42838.63
19:13:23|42838.06
19:13:24|42838.05
19:13:25|42838.05
19:13:26|42838.05
19:13:27|42837.33
19:13:28|42836.1
19:13:29|42836.1
19:13:30|42836.1
19:13:31|42832.07
19:13:33|42832.07
19:13:34|42832.07
19:13:35|42825.04
19:13:36|42825.04
19:13:36|42833.49
19:13:38|42836.1
19:13:39|42836.1
19:13:40|42836.1
19:13:40|42839.21
19:13:42|42839.21
19:13:43|42836.91
19:13:45|42836.91
19:13:47|42832.58
19:13:47|42832.58
19:13:48|42825.61
19:13:49|42825.61
19:13:51|42825.61
19:13:52|42825.61
19:13:53|42825.61
19:13:54|42825.6
19:13:55|42831.25
19:13:56|42831.26
19:13:58|42831.25
19:13:58|42825.07
19:14:00|42829.05
19:14:00|42829.04
19:14:01|42829.04
19:14:02|42829.04
19:14:04|42829.04
19:14:04|42825.01
19:14:05|42828.23
19:14:06|42828.22
19:14:07|42828.23
19:14:08|42828.23
19:14:09|42836.95
19:14:10|42836.95
19:14:11|42837.13
19:14:13|42837.12
19:14:13|42836.94
19:14:15|42836.94
19:14:16|42836.94
19:14:17|42836.94
19:14:18|42836.94
19:14:19|42836.94
19:14:20|42835.46
19:14:21|42847.28
19:14:22|42847.28
19:14:23|42847.28
19:14:24|42847.29
19:14:25|42847.14
19:14:26|42847.13
19:14:27|42847.13
19:14:28|42836.49
19:14:29|42836.49
19:14:30|42836.49
19:14:32|42832.38
19:14:32|42830.05
19:14:33|42828.15
19:14:34|42828.16
19:14:35|42820.28
19:14:36|42820.28
19:14:37|42823.18
19:14:38|42824.75
19:14:39|42824.75
19:14:40|42822.7
19:14:41|42827.86
19:14:42|42837.47
19:14:44|42837.48
19:14:45|42843.6
19:14:47|42849.15
19:14:49|42849.98
19:14:50|42849.99
19:14:50|42849.98
19:14:53|42849.98
19:14:54|42849.66
19:14:55|42847.03
19:14:55|42846.91
19:14:56|42846.87
19:14:57|42849.98
19:14:58|42849.98
19:15:00|42850.
19:15:01|42860.
19:15:02|42860.
19:15:03|42861.39
19:15:05|42863.52
19:15:06|42863.52
19:15:07|42863.52
19:15:08|42866.68
19:15:09|42884.28
19:15:10|42877.87
19:15:11|42877.87
19:15:12|42877.87
19:15:13|42880.12
19:15:14|42888.94
19:15:15|42888.95
19:15:16|42890.7
19:15:17|42909.99
19:15:18|42892.86
19:15:19|42898.51
19:15:21|42893.82
19:15:21|42887.42
19:15:22|42885.29
19:15:24|42887.57
19:15:24|42885.34
19:15:25|42875.7
19:15:27|42871.64
19:15:27|42871.64
19:15:29|42870.
19:15:29|42864.91
19:15:31|42862.02
19:15:31|42864.7
19:15:33|42864.69
19:15:34|42860.01
19:15:34|42860.02
19:15:36|42860.03
19:15:37|42860.03
19:15:38|42860.03
19:15:39|42865.3
19:15:40|42865.3
19:15:40|42866.88
19:15:42|42860.15
19:15:44|42856.46
19:15:45|42855.88
19:15:47|42855.89
19:15:48|42855.89
19:15:49|42855.88
19:15:51|42842.14
19:15:53|42835.
19:15:54|42824.28
19:15:54|42824.28
19:15:56|42822.
19:15:56|42821.86
19:15:58|42821.86
19:15:59|42814.36
19:16:00|42811.23
19:16:00|42811.23
19:16:02|42809.8
19:16:03|42806.85
19:16:04|42806.63
19:16:04|42806.64
19:16:05|42801.4
19:16:07|42796.51
19:16:08|42795.09
19:16:08|42799.63
19:16:10|42796.14
19:16:11|42794.9
19:16:12|42772.5
19:16:14|42778.69
19:16:14|42785.25
19:16:15|42772.63
19:16:16|42781.28
19:16:17|42758.63
19:16:18|42758.62
19:16:19|42758.63
19:16:21|42758.63
19:16:21|42745.58
19:16:22|42745.57
19:16:23|42745.57
19:16:24|42747.72
19:16:25|42747.71
19:16:27|42747.71
19:16:27|42745.61
19:16:28|42745.62
19:16:30|42745.61
19:16:30|42737.44
19:16:31|42730.81
19:16:32|42730.81
19:16:33|42726.03
19:16:34|42720.89
19:16:35|42715.68
19:16:37|42710.52
19:16:38|42706.5
19:16:38|42711.39
19:16:40|42713.39
19:16:40|42713.39
19:16:41|42713.39
19:16:42|42713.39
19:16:43|42706.51
19:16:44|42706.51
19:16:47|42706.51
19:16:48|42706.51
19:16:50|42702.28
19:16:51|42702.27
19:16:52|42706.51
19:16:53|42707.57
19:16:55|42707.57
19:16:56|42707.56
19:16:57|42690.
19:16:58|42687.09
19:17:00|42685.09
19:17:01|42685.01
19:17:02|42696.53
19:17:02|42697.88
19:17:04|42697.88
19:17:04|42699.85
19:17:05|42699.85
19:17:06|42699.85
19:17:07|42690.81
19:17:08|42689.6
19:17:10|42691.8
19:17:11|42694.16
19:17:11|42694.16
19:17:13|42694.23
19:17:13|42694.23
19:17:15|42694.17
19:17:16|42697.18
19:17:16|42697.18
19:17:17|42689.32
19:17:19|42693.1
19:17:19|42693.1
19:17:20|42693.1
19:17:21|42694.6
19:17:22|42685.03
19:17:24|42689.07
19:17:24|42697.
19:17:26|42696.32
19:17:26|42696.32
19:17:28|42696.33
19:17:28|42696.33
19:17:30|42696.34
19:17:31|42693.33
19:17:31|42677.38
19:17:33|42671.76
19:17:33|42671.77
19:17:34|42672.83
19:17:35|42672.83
19:17:36|42671.03
19:17:37|42670.53
19:17:38|42664.63
19:17:39|42660.01
19:17:40|42672.79
19:17:41|42661.59
19:17:42|42666.08
19:17:44|42672.25
19:17:45|42666.45
19:17:45|42660.2
19:17:46|42660.2
19:17:47|42661.91
19:17:49|42661.91
19:17:49|42661.91
19:17:51|42661.91
19:17:53|42664.24
19:17:53|42664.24
19:17:54|42660.21
19:17:55|42660.21
19:17:57|42655.27
19:17:58|42652.17
19:17:58|42650.29
19:17:59|42658.26
19:18:01|42656.8
19:18:02|42660.22
19:18:02|42661.37
19:18:04|42655.03
19:18:04|42648.15
19:18:06|42648.14
19:18:07|42648.14
19:18:08|42645.01
19:18:09|42645.01
19:18:09|42645.01
19:18:10|42648.12
19:18:11|42648.12
19:18:13|42648.12
19:18:13|42647.72
19:18:15|42647.72
19:18:16|42645.28
19:18:17|42647.03
19:18:17|42645.01
19:18:18|42646.28
19:18:20|42646.27
19:18:20|42646.28
19:18:22|42646.28
19:18:23|42646.28
19:18:23|42646.28
19:18:25|42640.01
19:18:25|42640.
19:18:27|42647.03
19:18:28|42647.02
19:18:29|42644.41
19:18:30|42643.7
19:18:31|42644.39
19:18:32|42644.4
19:18:33|42639.51
19:18:34|42644.4
19:18:35|42641.78
19:18:36|42646.42
19:18:37|42646.42
19:18:38|42649.99
19:18:38|42648.15
19:18:40|42646.42
19:18:41|42646.41
19:18:41|42648.14
19:18:43|42648.14
19:18:43|42648.13
19:18:45|42646.42
19:18:46|42649.33
19:18:47|42648.68
19:18:48|42648.68
19:18:50|42641.59
19:18:51|42639.47
19:18:52|42633.
19:18:53|42625.59
19:18:54|42620.69
19:18:55|42619.43
19:18:56|42619.43
19:18:57|42622.14
19:18:59|42622.14
19:18:59|42622.33
19:19:01|42637.71
19:19:01|42644.55
19:19:02|42634.81
19:19:03|42634.8
19:19:05|42631.84
19:19:07|42631.79
19:19:08|42620.01
19:19:09|42619.06
19:19:09|42619.06
19:19:11|42619.06
19:19:12|42618.57
19:19:13|42615.37
19:19:14|42615.37
19:19:16|42615.37
19:19:16|42619.06
19:19:18|42623.97
19:19:19|42623.97
19:19:19|42623.97
19:19:20|42623.97
19:19:21|42623.97
19:19:22|42623.97
19:19:23|42627.93
19:19:25|42623.93
19:19:25|42622.76
19:19:26|42634.6
19:19:27|42629.69
19:19:28|42629.69
19:19:29|42629.67
19:19:31|42625.88
19:19:32|42625.88
19:19:32|42620.93
19:19:34|42620.94
19:19:34|42620.9
19:19:36|42620.9
19:19:36|42621.78
19:19:38|42621.77
19:19:39|42633.01
19:19:39|42630.35
19:19:40|42630.35
19:19:41|42630.34
19:19:42|42630.34
19:19:44|42630.34
19:19:44|42630.34
19:19:45|42642.82
19:19:46|42642.82
19:19:47|42655.71
19:19:50|42657.13
19:19:51|42657.4
19:19:52|42669.98
19:19:53|42660.82
19:19:54|42650.92
19:19:55|42641.78
19:19:56|42643.96
19:19:57|42643.96
19:19:58|42646.08
19:19:59|42646.08
19:20:00|42646.08
19:20:01|42643.56
19:20:02|42633.65
19:20:03|42633.71
19:20:04|42637.83
19:20:05|42630.72
19:20:06|42646.08
19:20:08|42640.58
19:20:09|42638.44
19:20:10|42637.69
19:20:10|42637.69
19:20:12|42637.69
19:20:13|42645.81
19:20:14|42650.47
19:20:15|42650.47
19:20:16|42650.47
19:20:17|42643.29
19:20:18|42641.15
19:20:18|42638.42
19:20:20|42640.58
19:20:21|42640.59
19:20:22|42640.59
19:20:23|42643.84
19:20:23|42640.87
19:20:25|42640.
19:20:26|42640.
19:20:27|42640.
19:20:27|42640.
19:20:29|42640.
19:20:29|42640.59
19:20:31|42645.12
19:20:32|42644.72
19:20:33|42644.72
19:20:34|42644.71
19:20:35|42644.68
19:20:36|42640.01
19:20:37|42640.
19:20:37|42647.61
19:20:38|42647.01
19:20:40|42647.01
19:20:41|42653.33
19:20:42|42653.33
19:20:43|42659.99
19:20:44|42670.
19:20:45|42672.16
19:20:46|42672.9
19:20:47|42679.23
19:20:48|42680.
19:20:49|42689.99
19:20:50|42699.45
19:20:51|42705.84
19:20:52|42701.66
19:20:54|42703.93
19:20:55|42698.89
19:20:56|42698.91
19:20:57|42692.08
19:20:57|42694.97
19:20:59|42694.97
19:21:00|42694.97
19:21:01|42694.96
19:21:03|42694.97
19:21:03|42692.09
19:21:05|42692.09
19:21:05|42686.42
19:21:07|42684.69
19:21:09|42682.36
19:21:09|42686.93
19:21:10|42686.95
19:21:11|42692.09
19:21:12|42700.51
19:21:13|42696.3
19:21:14|42696.27
19:21:15|42696.27
19:21:17|42698.93
19:21:17|42696.26
19:21:18|42696.26
19:21:20|42695.75
19:21:20|42695.75
19:21:21|42695.75
19:21:23|42699.98
19:21:23|42714.45
19:21:25|42709.16
19:21:25|42709.16
19:21:26|42708.56
19:21:27|42708.56
19:21:28|42719.79
19:21:30|42719.8
19:21:30|42719.8
19:21:31|42711.01
19:21:32|42711.01
19:21:33|42711.01
19:21:34|42726.22
19:21:35|42726.22
19:21:36|42726.22
19:21:37|42735.23
19:21:39|42732.89
19:21:39|42738.4
19:21:41|42738.4
19:21:42|42732.86
19:21:42|42732.44
19:21:43|42732.44
19:21:45|42732.86
19:21:45|42731.7
19:21:46|42731.7
19:21:47|42732.86
19:21:48|42732.85
19:21:49|42732.85
19:21:52|42732.85
19:21:53|42732.85
19:21:54|42732.85
19:21:55|42732.85
19:21:57|42729.1
19:21:58|42729.11
19:21:59|42729.11
19:22:00|42729.11
19:22:00|42724.78
19:22:01|42714.63
19:22:03|42716.72
19:22:04|42722.
19:22:05|42730.61
19:22:06|42724.7
19:22:07|42724.9
19:22:08|42715.64
19:22:09|42724.06
19:22:10|42715.65
19:22:12|42715.65
19:22:13|42710.01
19:22:14|42704.99
19:22:14|42704.99
19:22:16|42705.
19:22:17|42704.25
19:22:18|42700.
19:22:19|42699.98
19:22:20|42689.33
19:22:21|42689.33
19:22:21|42689.33
19:22:23|42689.33
19:22:25|42699.98
19:22:25|42699.99
19:22:27|42699.99
19:22:28|42699.75
19:22:28|42696.38
19:22:30|42692.83
19:22:30|42690.4
19:22:32|42687.17
19:22:33|42687.17
19:22:33|42686.24
19:22:34|42686.24
19:22:36|42686.25
19:22:37|42686.25
19:22:37|42695.74
19:22:39|42704.24
19:22:40|42722.62
19:22:41|42722.62
19:22:42|42725.79
19:22:43|42708.41
19:22:43|42708.41
19:22:45|42708.4
19:22:46|42708.41
19:22:47|42703.24
19:22:48|42694.29
19:22:49|42694.29
19:22:50|42694.29
19:22:51|42694.3
19:22:52|42694.3
19:22:54|42704.21
19:22:56|42699.71
19:22:57|42699.71
19:22:58|42694.42
19:22:58|42699.71
19:23:00|42699.71
19:23:01|42700.
19:23:02|42704.24
19:23:03|42704.19
19:23:03|42697.11
19:23:04|42697.11
19:23:06|42697.11
19:23:07|42697.1
19:23:08|42697.11
19:23:09|42697.1
19:23:11|42697.1
19:23:11|42697.11
19:23:13|42697.11
19:23:14|42697.11
19:23:15|42697.11
19:23:16|42701.87
19:23:16|42704.24
19:23:18|42704.24
19:23:19|42704.24
19:23:20|42720.
19:23:21|42721.31
19:23:22|42721.32
19:23:23|42712.4
19:23:24|42711.05
19:23:25|42710.
19:23:26|42705.39
19:23:26|42705.4
19:23:27|42705.4
19:23:29|42705.39
19:23:29|42705.59
19:23:31|42713.33
19:23:31|42709.41
19:23:33|42709.36
19:23:34|42700.01
19:23:35|42700.01
19:23:36|42700.01
19:23:36|42700.03
19:23:38|42700.03
19:23:39|42700.04
19:23:40|42710.84
19:23:41|42712.8
19:23:42|42712.8
19:23:43|42707.48
19:23:44|42707.48
19:23:45|42707.47
19:23:46|42707.45
19:23:48|42703.25
19:23:49|42700.09
19:23:49|42700.
19:23:50|42700.
19:23:51|42700.
19:23:52|42700.
19:23:55|42700.01
19:23:56|42700.
19:23:58|42702.9
19:23:59|42694.29
19:24:00|42696.52
19:24:01|42696.52
19:24:02|42703.06
19:24:04|42703.06
19:24:05|42703.06
19:24:05|42703.06
19:24:06|42703.07
19:24:07|42707.09
19:24:09|42707.09
19:24:10|42707.09
19:24:11|42707.08
19:24:13|42707.09
19:24:14|42703.37
19:24:15|42700.68
19:24:16|42700.68
19:24:17|42700.67
19:24:18|42700.67
19:24:19|42700.67
19:24:20|42696.23
19:24:20|42696.23
19:24:22|42696.23
19:24:23|42696.23
19:24:24|42696.23
19:24:24|42696.23
19:24:25|42696.23
19:24:27|42696.23
19:24:28|42696.22
19:24:29|42696.22
19:24:30|42695.38
19:24:31|42684.57
19:24:32|42686.2
19:24:34|42687.27
19:24:35|42691.1
19:24:36|42691.1
19:24:36|42687.45
19:24:37|42687.45
19:24:38|42687.45
19:24:39|42689.77
19:24:40|42696.22
19:24:41|42699.96
19:24:42|42699.96
19:24:43|42697.64
19:24:44|42699.99
19:24:45|42705.6
19:24:46|42703.47
19:24:47|42703.47
19:24:48|42703.47
19:24:49|42703.43
19:24:50|42698.9
19:24:51|42698.91
19:24:52|42698.91
19:24:55|42701.25
19:24:56|42701.25
19:24:57|42693.62
19:24:59|42697.
19:25:00|42697.01
19:25:01|42697.01
19:25:03|42697.
19:25:05|42681.53
19:25:06|42681.28
19:25:07|42681.29
19:25:08|42681.29
19:25:09|42681.29
19:25:10|42681.29
19:25:11|42681.29
19:25:11|42681.29
19:25:12|42681.38
19:25:13|42681.38
19:25:15|42686.87
19:25:16|42686.86
19:25:16|42686.86
19:25:18|42686.86
19:25:19|42686.86
19:25:20|42686.86
19:25:20|42686.86
19:25:22|42686.86
19:25:23|42686.86
19:25:24|42686.86
19:25:25|42693.88
19:25:26|42697.21
19:25:26|42698.35
19:25:28|42705.99
19:25:29|42715.88
19:25:30|42715.88
19:25:31|42715.88
19:25:32|42713.38
19:25:33|42710.01
19:25:34|42709.99
19:25:35|42709.99
19:25:36|42709.99
19:25:37|42709.99
19:25:38|42713.66
19:25:39|42713.66
19:25:40|42711.51
19:25:40|42711.09
19:25:42|42707.06
19:25:42|42707.06
19:25:43|42707.06
19:25:45|42707.06
19:25:46|42707.06
19:25:46|42707.06
19:25:48|42707.06
19:25:48|42707.06
19:25:50|42707.05
19:25:51|42707.05
19:25:52|42707.05
19:25:52|42690.19
19:25:54|42689.6
19:25:56|42686.72
19:25:58|42686.72
19:25:59|42686.72
19:25:59|42686.72
19:26:01|42686.72
19:26:02|42686.71
19:26:03|42686.71
19:26:04|42686.71
19:26:05|42686.71
19:26:06|42686.72
19:26:07|42686.72
19:26:08|42686.72
19:26:09|42686.72
19:26:10|42693.11
19:26:11|42693.12
19:26:13|42693.11
19:26:14|42686.26
19:26:15|42683.
19:26:16|42680.01
19:26:17|42680.02
19:26:18|42680.03
19:26:19|42680.03
19:26:20|42680.03
19:26:21|42680.02
19:26:22|42680.02
19:26:23|42687.68
19:26:24|42696.25
19:26:25|42696.26
19:26:26|42696.26
19:26:27|42690.67
19:26:28|42690.67
19:26:29|42690.67
19:26:30|42690.67
19:26:31|42690.67
19:26:32|42690.67
19:26:33|42690.67
19:26:34|42690.67
19:26:35|42694.49
19:26:36|42694.49
19:26:37|42694.49
19:26:38|42694.49
19:26:39|42694.43
19:26:41|42685.46
19:26:41|42685.46
19:26:42|42685.46
19:26:43|42684.
19:26:44|42684.
19:26:45|42684.
19:26:46|42684.
19:26:47|42683.96
19:26:48|42680.
19:26:49|42680.
19:26:50|42680.
19:26:51|42680.
19:26:53|42680.
19:26:53|42680.
19:26:54|42680.
19:26:56|42675.82
19:26:58|42672.91
19:27:00|42664.21
19:27:00|42664.21
19:27:02|42671.4
19:27:03|42671.4
19:27:04|42676.01
19:27:05|42676.
19:27:06|42676.
19:27:07|42676.
19:27:08|42675.99
19:27:09|42668.71
19:27:10|42668.71
19:27:11|42668.71
19:27:12|42679.99
19:27:12|42686.61
19:27:14|42694.37
19:27:14|42694.37
19:27:16|42700.
19:27:17|42700.
19:27:18|42700.
19:27:19|42700.
19:27:20|42703.02
19:27:20|42703.33
19:27:22|42703.33
19:27:23|42703.32
19:27:24|42703.32
19:27:25|42698.43
19:27:26|42698.43
19:27:28|42690.02
19:27:28|42690.02
19:27:29|42690.02
19:27:31|42690.02
19:27:31|42690.02
19:27:33|42694.73
19:27:33|42694.73
19:27:34|42694.73
19:27:36|42694.73
19:27:37|42692.06
19:27:37|42692.06
19:27:38|42703.02
19:27:39|42703.02
19:27:40|42709.99
19:27:41|42710.
19:27:42|42710.01
19:27:43|42710.67
19:27:44|42710.67
19:27:46|42710.67
19:27:46|42711.02
19:27:47|42711.02
19:27:48|42711.02
19:27:50|42713.39
19:27:51|42713.39
19:27:51|42715.13
19:27:52|42715.13
19:27:53|42715.42
19:27:55|42715.42
19:27:55|42715.42
19:27:58|42715.41
19:27:59|42715.42
19:28:00|42718.36
19:28:02|42729.75
19:28:03|42729.75
19:28:04|42728.24
19:28:05|42736.04
19:28:06|42736.04
19:28:06|42738.59
19:28:08|42737.54
19:28:09|42737.54
19:28:11|42729.61
19:28:12|42727.68
19:28:12|42720.87
19:28:13|42724.44
19:28:15|42724.45
19:28:16|42724.44
19:28:17|42724.44
19:28:17|42728.13
19:28:19|42733.54
19:28:19|42733.54
19:28:20|42733.54
19:28:21|42733.55
19:28:23|42729.75
19:28:24|42729.75
19:28:24|42729.75
19:28:26|42726.84
19:28:26|42726.84
19:28:28|42726.84
19:28:29|42726.84
19:28:29|42726.84
19:28:30|42726.84
19:28:32|42724.2
19:28:32|42727.27
19:28:34|42737.03
19:28:35|42737.02
19:28:35|42737.02
19:28:36|42737.03
19:28:37|42737.02
19:28:38|42737.02
19:28:39|42737.02
19:28:41|42737.02
19:28:41|42737.02
19:28:43|42737.02
19:28:44|42737.02
19:28:45|42737.03
19:28:46|42736.
19:28:47|42735.99
19:28:48|42735.99
19:28:49|42736.
19:28:50|42739.99
19:28:51|42739.99
19:28:52|42740.
19:28:53|42740.
19:28:54|42744.29
19:28:55|42744.29
19:28:56|42742.54
19:28:57|42742.54
19:28:59|42749.98
19:29:01|42746.88
19:29:01|42749.94
19:29:02|42749.93
19:29:04|42748.87
19:29:05|42742.82
19:29:05|42742.6
19:29:07|42742.53
19:29:07|42740.04
19:29:08|42740.04
19:29:09|42740.05
19:29:11|42742.59
19:29:11|42746.51
19:29:12|42746.51
19:29:13|42746.51
19:29:14|42746.51
19:29:17|42753.51
19:29:17|42753.5
19:29:18|42750.01
19:29:20|42753.45
19:29:21|42754.
19:29:21|42754.
19:29:22|42754.
19:29:23|42753.99
19:29:24|42751.37
19:29:25|42750.55
19:29:26|42751.34
19:29:27|42751.34
19:29:28|42751.34
19:29:29|42751.33
19:29:30|42751.33
19:29:31|42751.2
19:29:32|42751.2
19:29:33|42751.2
19:29:34|42751.2
19:29:36|42753.67
19:29:36|42753.67
19:29:37|42742.55
19:29:38|42726.99
19:29:39|42720.01
19:29:40|42725.7
19:29:42|42718.63
19:29:42|42718.81
19:29:43|42711.79
19:29:44|42711.79
19:29:46|42710.53
19:29:46|42710.53
19:29:47|42710.53
19:29:48|42710.53
19:29:50|42710.72
19:29:50|42712.86
19:29:51|42712.86
19:29:52|42712.86
19:29:53|42722.59
19:29:55|42722.59
19:29:55|42724.48
19:29:57|42724.43
19:29:57|42722.8
19:30:00|42717.95
19:30:01|42717.95
19:30:03|42712.86
19:30:04|42712.86
19:30:06|42708.07
19:30:07|42700.07
19:30:07|42700.07
19:30:08|42700.07
19:30:10|42700.07
19:30:12|42700.06
19:30:13|42693.76
19:30:14|42693.75
19:30:14|42693.75
19:30:16|42681.58
19:30:17|42685.35
19:30:17|42685.35
19:30:19|42689.27
19:30:19|42689.27
19:30:20|42689.27
19:30:22|42689.27
19:30:22|42689.27
19:30:23|42679.25
19:30:25|42679.25
19:30:26|42685.94
19:30:27|42685.94
19:30:29|42677.93
19:30:29|42677.95
19:30:30|42677.92
19:30:31|42677.92
19:30:32|42677.92
19:30:33|42670.7
19:30:34|42670.
19:30:35|42662.94
19:30:36|42663.08
19:30:37|42669.66
19:30:39|42666.8
19:30:39|42666.8
19:30:40|42660.01
19:30:41|42660.01
19:30:42|42660.
19:30:43|42661.69
19:30:44|42661.69
19:30:45|42664.33
19:30:46|42664.38
19:30:47|42664.38
19:30:48|42664.38
19:30:49|42664.38
19:30:50|42678.77
19:30:51|42674.77
19:30:52|42661.71
19:30:53|42661.71
19:30:54|42669.76
19:30:55|42669.76
19:30:56|42669.77
19:30:57|42671.91
19:30:58|42671.92
19:31:00|42679.91
19:31:02|42698.08
19:31:03|42700.
19:31:04|42708.32
19:31:05|42717.39
19:31:06|42718.35
19:31:06|42718.36
19:31:08|42713.55
19:31:08|42713.55
19:31:10|42707.75
19:31:11|42700.34
19:31:11|42700.34
19:31:13|42694.94
19:31:14|42694.94
19:31:15|42705.09
19:31:16|42705.09
19:31:18|42713.24
19:31:19|42713.24
19:31:19|42701.3
19:31:21|42705.15
19:31:22|42706.62
19:31:23|42706.62
19:31:23|42706.62
19:31:24|42706.62
19:31:26|42706.62
19:31:27|42706.62
19:31:27|42706.62
19:31:28|42708.22
19:31:30|42708.22
19:31:30|42714.51
19:31:31|42714.51
19:31:33|42714.51
19:31:33|42713.25
19:31:35|42713.25
19:31:36|42713.25
19:31:37|42713.24
19:31:38|42701.84
19:31:39|42701.84
19:31:39|42701.84
19:31:41|42701.84
19:31:42|42700.07
19:31:42|42686.65
19:31:44|42685.58
19:31:45|42685.59
19:31:46|42685.59
19:31:47|42685.59
19:31:48|42685.59
19:31:49|42685.58
19:31:50|42685.58
19:31:51|42694.07
19:31:52|42698.56
19:31:53|42690.73
19:31:54|42690.73
19:31:55|42690.72
19:31:56|42690.73
19:31:57|42690.73
19:31:58|42696.
19:31:59|42694.07
19:32:01|42688.58
19:32:02|42690.64
19:32:04|42687.51
19:32:05|42687.5
19:32:06|42687.7
19:32:07|42690.65
19:32:09|42681.29
19:32:09|42680.01
19:32:10|42680.
19:32:11|42680.
19:32:12|42676.1
19:32:13|42676.1
19:32:15|42676.09
19:32:15|42670.
19:32:16|42670.2
19:32:17|42674.99
19:32:18|42670.05
19:32:19|42668.81
19:32:21|42668.82
19:32:22|42668.82
19:32:23|42669.59
19:32:23|42669.59
19:32:24|42670.96
19:32:25|42682.12
19:32:26|42685.1
19:32:27|42685.1
19:32:29|42685.1
19:32:29|42685.1
19:32:31|42685.1
19:32:32|42685.11
19:32:33|42691.25
19:32:34|42691.25
19:32:35|42685.06
19:32:36|42685.56
19:32:37|42685.37
19:32:38|42685.37
19:32:39|42685.37
19:32:40|42685.37
19:32:41|42687.
19:32:42|42687.
19:32:43|42682.23
19:32:44|42676.91
19:32:45|42676.91
19:32:46|42678.85
19:32:47|42674.45
19:32:48|42674.45
19:32:49|42674.45
19:32:50|42671.54
19:32:51|42671.54
19:32:52|42671.53
19:32:53|42671.53
19:32:54|42671.53
19:32:55|42671.53
19:32:56|42668.83
19:32:57|42680.
19:32:58|42680.28
19:32:59|42680.29
19:33:00|42680.29
19:33:02|42680.3
19:33:03|42686.26
19:33:05|42686.26
19:33:06|42673.19
19:33:07|42664.21
19:33:08|42664.39
19:33:10|42664.39
19:33:11|42660.04
19:33:12|42660.05
19:33:13|42663.96
19:33:14|42663.96
19:33:15|42653.87
19:33:16|42653.86
19:33:17|42653.48
19:33:18|42653.48
19:33:19|42653.48
19:33:20|42653.48
19:33:21|42653.48
19:33:22|42653.49
19:33:23|42653.18
19:33:24|42653.18
19:33:25|42653.18
19:33:26|42663.12
19:33:27|42659.36
19:33:28|42659.36
19:33:29|42659.36
19:33:30|42659.36
19:33:31|42659.36
19:33:32|42659.2
19:33:33|42668.42
19:33:34|42662.89
19:33:35|42659.33
19:33:36|42659.33
19:33:37|42660.63
19:33:38|42660.63
19:33:39|42659.78
19:33:40|42659.78
19:33:41|42659.78
19:33:42|42659.78
19:33:43|42660.62
19:33:44|42660.63
19:33:45|42660.62
19:33:46|42668.45
19:33:47|42670.
19:33:48|42677.77
19:33:48|42679.99
19:33:49|42684.
19:33:51|42684.
19:33:52|42684.
19:33:53|42684.01
19:33:53|42684.01
19:33:54|42684.01
19:33:56|42684.01
19:33:56|42686.16
19:33:58|42673.18
19:33:59|42679.69
19:34:00|42679.69
19:34:01|42679.69
19:34:01|42679.69
19:34:04|42679.69
19:34:04|42689.99
19:34:06|42690.
19:34:07|42692.35
19:34:08|42692.35
19:34:09|42690.36
19:34:11|42688.86
19:34:12|42688.86
19:34:13|42688.85
19:34:13|42685.35
19:34:15|42696.35
19:34:16|42696.35
19:34:17|42696.35
19:34:18|42696.36
19:34:19|42697.27
19:34:20|42698.35
19:34:21|42702.51
19:34:22|42717.05
19:34:23|42714.32
19:34:24|42714.32
19:34:25|42714.32
19:34:26|42714.32
19:34:27|42718.14
19:34:28|42722.45
19:34:29|42722.45
19:34:30|42731.82
19:34:31|42731.97
19:34:32|42731.97
19:34:33|42731.97
19:34:34|42731.96
19:34:34|42731.96
19:34:35|42731.96
19:34:37|42731.96
19:34:38|42731.96
19:34:38|42731.96
19:34:40|42728.46
19:34:41|42728.45
19:34:41|42728.45
19:34:43|42728.45
19:34:44|42728.45
19:34:45|42728.45
19:34:46|42726.5
19:34:47|42722.87
19:34:48|42722.87
19:34:49|42722.87
19:34:49|42722.87
19:34:51|42732.52
19:34:52|42733.54
19:34:52|42733.54
19:34:54|42733.54
19:34:55|42733.54
19:34:56|42733.54
19:34:57|42733.54
19:34:58|42733.54
19:34:58|42733.54
19:35:00|42733.54
19:35:01|42733.53
19:35:02|42733.53
19:35:03|42730.02
19:35:05|42729.98
19:35:07|42723.22
19:35:07|42723.22
19:35:10|42723.22
19:35:10|42723.23
19:35:12|42723.22
19:35:12|42733.53
19:35:13|42733.53
19:35:14|42733.54
19:35:15|42733.54
19:35:16|42733.54
19:35:17|42733.54
19:35:18|42733.53
19:35:19|42733.53
19:35:20|42733.54
19:35:21|42733.54
19:35:22|42733.54
19:35:23|42733.97
19:35:24|42733.97
19:35:25|42737.22
19:35:26|42737.23
19:35:27|42737.23
19:35:28|42737.2
19:35:29|42725.53
19:35:30|42725.52
19:35:32|42725.52
19:35:32|42725.52
19:35:33|42723.04
19:35:34|42723.04
19:35:35|42715.84
19:35:36|42715.84
19:35:37|42712.7
19:35:39|42700.
19:35:39|42694.47
19:35:40|42694.47
19:35:41|42694.47
19:35:42|42689.33
19:35:43|42689.33
19:35:44|42689.32
19:35:45|42689.32
19:35:46|42683.35
19:35:47|42683.35
19:35:48|42683.35
19:35:50|42681.28
19:35:50|42680.01
19:35:51|42680.01
19:35:52|42680.17
19:35:53|42680.17
19:35:54|42680.14
19:35:55|42683.84
19:35:56|42683.84
19:35:57|42683.84
19:35:58|42680.72
19:35:59|42675.89
19:36:00|42675.89
19:36:01|42670.01
19:36:02|42670.01
19:36:03|42671.3
19:36:05|42676.59
19:36:07|42677.61
19:36:09|42670.01
19:36:11|42670.
19:36:11|42670.01
19:36:12|42670.
19:36:14|42664.22
19:36:15|42664.21
19:36:16|42666.78
19:36:18|42660.76
19:36:19|42666.75
19:36:20|42666.75
19:36:21|42664.23
19:36:21|42664.23
19:36:23|42662.1
19:36:24|42662.1
19:36:24|42662.1
19:36:26|42662.09
19:36:27|42664.22
19:36:28|42656.04
19:36:29|42656.03
19:36:30|42656.03
19:36:30|42656.03
19:36:32|42656.03
19:36:33|42656.03
19:36:34|42656.03
19:36:34|42656.03
19:36:36|42653.48
19:36:37|42652.17
19:36:38|42651.62
19:36:39|42651.62
19:36:40|42651.62
19:36:41|42650.01
19:36:42|42650.
19:36:43|42650.
19:36:44|42650.01
19:36:46|42651.39
19:36:46|42652.17
19:36:47|42653.48
19:36:48|42653.49
19:36:49|42653.49
19:36:50|42653.48
19:36:51|42653.48
19:36:52|42653.48
19:36:53|42653.16
19:36:54|42650.53
19:36:55|42650.53
19:36:56|42650.53
19:36:57|42650.01
19:36:58|42650.01
19:36:59|42650.01
19:37:00|42650.01
19:37:01|42636.37
19:37:02|42636.37
19:37:03|42636.37
19:37:04|42636.37
19:37:06|42636.36
19:37:08|42636.36
19:37:09|42636.33
19:37:10|42638.19
19:37:11|42626.
19:37:12|42625.2
19:37:13|42625.19
19:37:14|42621.8
19:37:15|42615.39
19:37:16|42612.47
19:37:17|42616.68
19:37:18|42616.67
19:37:19|42616.67
19:37:20|42616.68
19:37:21|42616.67
19:37:22|42622.55
19:37:23|42629.44
19:37:24|42627.51
19:37:25|42627.51
19:37:26|42627.51
19:37:27|42627.51
19:37:28|42627.51
19:37:29|42627.51
19:37:30|42627.51
19:37:31|42625.51
19:37:32|42629.45
19:37:34|42635.03
19:37:35|42635.03
19:37:35|42631.5
19:37:36|42631.5
19:37:38|42630.73
19:37:39|42630.73
19:37:40|42630.73
19:37:41|42630.73
19:37:42|42630.73
19:37:43|42630.73
19:37:44|42624.9
19:37:45|42624.9
19:37:45|42624.9
19:37:47|42621.75
19:37:47|42621.74
19:37:49|42621.74
19:37:50|42621.74
19:37:51|42623.21
19:37:52|42623.21
19:37:53|42635.99
19:37:54|42635.99
19:37:54|42635.99
19:37:56|42635.99
19:37:57|42635.78
19:37:58|42636.37
19:37:59|42639.99
19:38:00|42639.99
19:38:01|42639.99
19:38:02|42639.99
19:38:02|42643.85
19:38:04|42643.86
19:38:05|42642.34
19:38:06|42643.87
19:38:07|42649.6
19:38:09|42640.64
19:38:11|42647.94
19:38:11|42635.96
19:38:13|42632.62
19:38:14|42630.1
19:38:15|42630.11
19:38:16|42630.1
19:38:17|42630.01
19:38:18|42629.26
19:38:19|42629.26
19:38:20|42621.73
19:38:21|42621.73
19:38:22|42621.73
19:38:23|42621.73
19:38:24|42621.73
19:38:25|42621.73
19:38:26|42614.11
19:38:27|42614.11
19:38:28|42614.1
19:38:29|42612.24
19:38:30|42610.01
19:38:31|42610.01
19:38:32|42610.01
19:38:33|42610.
19:38:34|42609.21
19:38:35|42601.98
19:38:36|42604.94
19:38:37|42604.95
19:38:38|42609.22
19:38:39|42611.18
19:38:40|42614.79
19:38:41|42619.97
19:38:42|42620.
19:38:43|42619.99
19:38:45|42619.99
19:38:45|42620.
19:38:46|42620.
19:38:48|42620.
19:38:48|42620.
19:38:49|42620.
19:38:51|42619.99
19:38:52|42619.99
19:38:53|42619.99
19:38:54|42620.
19:38:55|42620.
19:38:57|42620.
19:38:58|42620.
19:38:58|42619.99
19:38:59|42621.62
19:39:00|42621.62
19:39:02|42621.62
19:39:03|42621.62
19:39:04|42629.99
19:39:04|42629.98
19:39:06|42625.23
19:39:06|42625.23
19:39:09|42612.14
19:39:10|42612.13
19:39:10|42617.59
19:39:12|42612.85
19:39:14|42612.85
19:39:16|42612.14
19:39:17|42612.1
19:39:18|42612.1
19:39:18|42612.1
19:39:20|42612.11
19:39:20|42612.11
19:39:21|42612.1
19:39:22|42612.1
19:39:24|42624.63
19:39:24|42624.62
19:39:25|42620.68
19:39:27|42613.92
19:39:28|42609.22
19:39:29|42609.23
19:39:30|42609.23
19:39:31|42609.23
19:39:32|42609.23
19:39:32|42609.23
19:39:34|42619.18
19:39:35|42619.18
19:39:37|42612.1
19:39:37|42612.1
19:39:38|42618.69
19:39:39|42618.69
19:39:40|42618.69
19:39:41|42618.69
19:39:42|42618.69
19:39:43|42618.7
19:39:44|42619.18
19:39:46|42619.99
19:39:46|42618.69
19:39:49|42609.23
19:39:49|42595.89
19:39:50|42590.48
19:39:51|42589.14
19:39:52|42592.56
19:39:53|42594.14
19:39:54|42594.14
19:39:55|42600.
19:39:56|42599.99
19:39:57|42594.1
19:39:58|42588.
19:39:59|42588.01
19:40:00|42588.23
19:40:01|42598.23
19:40:02|42598.23
19:40:03|42599.94
19:40:04|42590.01
19:40:05|42590.
19:40:07|42593.23
19:40:07|42588.23
19:40:09|42602.86
19:40:11|42613.54
19:40:12|42617.6
19:40:13|42623.74
19:40:15|42611.2
19:40:16|42611.19
19:40:17|42611.19
19:40:18|42611.8
19:40:19|42611.99
19:40:20|42612.12
19:40:21|42599.28
19:40:22|42599.28
19:40:23|42596.01
19:40:23|42593.52
19:40:25|42593.52
19:40:26|42588.26
19:40:27|42585.
19:40:27|42590.78
19:40:28|42590.72
19:40:30|42590.68
19:40:31|42590.73
19:40:32|42590.72
19:40:33|42590.73
19:40:34|42590.73
19:40:35|42590.72
19:40:36|42586.97
19:40:37|42586.98
19:40:37|42584.79
19:40:38|42584.78
19:40:40|42577.
19:40:41|42577.
19:40:42|42577.
19:40:43|42577.
19:40:44|42586.2
19:40:45|42586.2
19:40:46|42586.21
19:40:47|42586.2
19:40:48|42586.2
19:40:49|42590.71
19:40:50|42590.71
19:40:51|42588.01
19:40:52|42588.01
19:40:53|42596.
19:40:54|42598.76
19:40:55|42596.01
19:40:56|42596.01
19:40:57|42596.01
19:40:58|42596.01
19:40:59|42595.42
19:41:00|42595.42
19:41:01|42595.42
19:41:02|42582.16
19:41:03|42585.88
19:41:04|42591.84
19:41:06|42591.84
19:41:06|42591.84
19:41:08|42594.16
19:41:08|42594.16
19:41:10|42594.16
19:41:12|42591.01
19:41:13|42591.01
19:41:15|42579.42
19:41:17|42579.42
19:41:18|42577.09
19:41:19|42578.68
19:41:20|42578.68
19:41:21|42578.68
19:41:23|42578.69
19:41:24|42577.12
19:41:26|42575.49
19:41:26|42575.24
19:41:27|42570.
19:41:28|42573.75
19:41:29|42573.8
19:41:30|42573.79
19:41:31|42575.47
19:41:32|42577.98
19:41:33|42577.98
19:41:34|42577.97
19:41:35|42577.97
19:41:36|42577.97
19:41:37|42577.98
19:41:38|42571.98
19:41:39|42570.
19:41:41|42557.6
19:41:41|42557.61
19:41:42|42553.15
19:41:43|42560.05
19:41:44|42560.48
19:41:46|42565.9
19:41:47|42570.
19:41:47|42575.26
19:41:48|42575.26
19:41:49|42572.12
19:41:50|42572.12
19:41:51|42572.12
19:41:52|42585.4
19:41:53|42588.16
19:41:54|42589.34
19:41:56|42589.34
19:41:56|42577.95
19:41:58|42576.77
19:41:58|42576.77
19:41:59|42576.97
19:42:01|42582.98
19:42:01|42589.53
19:42:03|42596.01
19:42:03|42596.01
19:42:04|42596.01
19:42:05|42596.01
19:42:06|42597.46
19:42:08|42596.11
19:42:08|42596.12
19:42:09|42595.99
19:42:12|42587.77
19:42:13|42587.77
19:42:15|42587.77
19:42:15|42587.96
19:42:16|42587.96
19:42:18|42587.96
19:42:18|42587.96
19:42:19|42580.7
19:42:21|42580.01
19:42:23|42586.75
19:42:24|42590.64
19:42:24|42590.64
19:42:25|42590.64
19:42:26|42590.64
19:42:28|42595.59
19:42:29|42592.45
19:42:30|42582.77
19:42:31|42582.83
19:42:32|42582.84
19:42:33|42575.01
19:42:33|42577.87
19:42:35|42577.88
19:42:36|42575.05
19:42:36|42575.06
19:42:38|42575.07
19:42:39|42583.03
19:42:40|42590.
19:42:41|42589.1
19:42:42|42581.42
19:42:43|42581.41
19:42:44|42576.03
19:42:45|42576.03
19:42:46|42573.6
19:42:47|42572.63
19:42:48|42572.62
19:42:49|42572.62
19:42:50|42572.63
19:42:51|42572.62
19:42:52|42565.52
19:42:53|42564.02
19:42:54|42564.02
19:42:55|42566.74
19:42:56|42566.74
19:42:57|42566.74
19:42:58|42566.74
19:42:59|42562.68
19:43:00|42562.68
19:43:01|42562.68
19:43:02|42562.68
19:43:03|42572.99
19:43:04|42572.99
19:43:05|42572.56
19:43:06|42572.56
19:43:07|42572.56
19:43:08|42564.61
19:43:09|42564.61
19:43:10|42564.61
19:43:11|42564.61
19:43:12|42564.6
19:43:14|42564.61
19:43:16|42564.61
19:43:17|42564.61
19:43:18|42564.61
19:43:19|42564.61
19:43:20|42564.61
19:43:21|42564.61
19:43:22|42564.61
19:43:24|42567.56
19:43:25|42567.56
19:43:26|42567.56
19:43:27|42567.57
19:43:28|42567.57
19:43:29|42577.83
19:43:30|42577.83
19:43:31|42575.99
19:43:32|42575.98
19:43:33|42578.05
19:43:34|42578.96
19:43:35|42578.96
19:43:36|42585.66
19:43:37|42592.68
19:43:39|42592.68
19:43:39|42594.29
19:43:40|42594.33
19:43:41|42599.33
19:43:42|42590.32
19:43:43|42586.02
19:43:44|42590.85
19:43:45|42593.75
19:43:46|42596.24
19:43:47|42600.95
19:43:48|42600.95
19:43:49|42600.95
19:43:51|42602.52
19:43:51|42609.21
19:43:52|42606.89
19:43:53|42609.98
19:43:54|42609.47
19:43:55|42609.15
19:43:56|42609.15
19:43:58|42609.02
19:43:58|42613.76
19:43:59|42613.77
19:44:00|42619.99
19:44:01|42619.99
19:44:02|42619.99
19:44:03|42617.14
19:44:05|42616.86
19:44:05|42616.86
19:44:06|42617.15
19:44:07|42620.
19:44:08|42620.
19:44:09|42620.
19:44:10|42620.
19:44:11|42620.
19:44:12|42620.
19:44:14|42624.61
19:44:15|42625.93
19:44:17|42627.73
19:44:18|42627.73
19:44:19|42625.38
19:44:20|42625.39
19:44:21|42629.23
19:44:22|42633.88
19:44:23|42639.98
19:44:24|42645.87
19:44:25|42645.3
19:44:26|42646.11
19:44:27|42652.16
19:44:28|42652.17
19:44:29|42652.17
19:44:29|42652.17
19:44:31|42652.17
19:44:32|42655.21
19:44:33|42658.1
19:44:34|42658.09
19:44:34|42658.1
19:44:36|42658.1
19:44:37|42659.99
19:44:38|42659.99
19:44:39|42659.99
19:44:40|42660.
19:44:41|42660.
19:44:42|42660.
19:44:43|42660.
19:44:44|42658.1
19:44:45|42653.01
19:44:46|42653.01
19:44:47|42653.01
19:44:48|42647.21
19:44:49|42647.21
19:44:50|42652.93
19:44:51|42652.93
19:44:53|42652.93
19:44:54|42655.5
19:44:55|42655.5
19:44:56|42655.51
19:44:57|42660.
19:44:58|42660.01
19:44:59|42668.54
19:45:00|42668.54
19:45:01|42662.36
19:45:02|42658.25
19:45:03|42658.24
19:45:04|42654.35
19:45:05|42652.78
19:45:06|42652.78
19:45:07|42652.79
19:45:07|42643.95
19:45:09|42643.94
19:45:09|42642.34
19:45:11|42642.33
19:45:11|42642.33
19:45:13|42659.67
19:45:15|42659.68
19:45:16|42656.47
19:45:18|42656.48
19:45:19|42656.47
19:45:20|42656.47
19:45:21|42653.35
19:45:23|42640.01
19:45:25|42630.03
19:45:26|42623.87
19:45:26|42623.87
19:45:28|42623.87
19:45:28|42627.47
19:45:29|42627.61
19:45:30|42627.67
19:45:31|42627.67
19:45:33|42620.
19:45:34|42617.5
19:45:34|42617.51
19:45:36|42617.59
19:45:36|42632.24
19:45:37|42625.67
19:45:39|42625.67
19:45:40|42630.14
19:45:40|42632.99
19:45:42|42632.99
19:45:42|42631.48
19:45:43|42631.58
19:45:45|42631.58
19:45:45|42631.59
19:45:46|42639.99
19:45:48|42639.99
19:45:48|42639.99
19:45:49|42639.99
19:45:50|42639.99
19:45:51|42639.92
19:45:52|42631.52
19:45:53|42632.04
19:45:54|42632.04
19:45:56|42640.
19:45:57|42650.
19:45:57|42650.
19:45:58|42650.
19:45:59|42649.99
19:46:01|42637.21
19:46:01|42637.21
19:46:02|42647.81
19:46:03|42647.81
19:46:05|42637.21
19:46:05|42631.11
19:46:06|42631.11
19:46:07|42630.11
19:46:09|42623.63
19:46:09|42621.05
19:46:10|42620.02
19:46:11|42629.32
19:46:12|42626.39
19:46:13|42637.89
19:46:16|42653.47
19:46:17|42647.89
19:46:19|42652.37
19:46:20|42646.58
19:46:21|42640.07
19:46:22|42642.65
19:46:23|42642.65
19:46:25|42642.82
19:46:25|42642.82
19:46:27|42645.25
19:46:28|42648.62
19:46:29|42648.63
19:46:29|42648.63
19:46:31|42655.27
19:46:32|42655.27
19:46:33|42653.03
19:46:34|42653.03
19:46:35|42655.18
19:46:35|42653.53
19:46:36|42653.53
19:46:39|42640.18
19:46:39|42640.19
19:46:40|42640.19
19:46:41|42644.26
19:46:42|42655.12
19:46:43|42655.27
19:46:45|42660.
19:46:45|42660.
19:46:46|42660.
19:46:47|42659.17
19:46:48|42653.79
19:46:50|42649.19
19:46:51|42647.8
19:46:51|42649.19
19:46:52|42644.06
19:46:53|42647.35
19:46:54|42647.36
19:46:56|42653.8
19:46:56|42653.79
19:46:57|42653.8
19:46:59|42655.89
19:47:00|42669.27
19:47:00|42669.27
19:47:02|42648.82
19:47:03|42650.3
19:47:03|42650.3
19:47:05|42650.3
19:47:06|42650.3
19:47:07|42656.15
19:47:07|42656.45
19:47:09|42664.4
19:47:10|42664.4
19:47:10|42663.07
19:47:12|42663.07
19:47:12|42663.07
19:47:14|42659.94
19:47:15|42663.26
19:47:17|42662.61
19:47:19|42651.46
19:47:20|42650.
19:47:21|42645.25
19:47:21|42645.26
19:47:22|42645.26
19:47:23|42640.01
19:47:24|42640.
19:47:25|42628.15
19:47:27|42627.73
19:47:27|42627.73
19:47:28|42627.74
19:47:29|42626.82
19:47:31|42626.83
19:47:31|42626.83
19:47:32|42621.46
19:47:33|42621.46
19:47:34|42621.87
19:47:35|42621.87
19:47:37|42621.87
19:47:37|42621.87
19:47:38|42621.86
19:47:39|42621.86
19:47:40|42621.86
19:47:41|42621.87
19:47:42|42621.87
19:47:43|42627.45
19:47:44|42627.45
19:47:46|42627.45
19:47:48|42612.25
19:47:49|42610.01
19:47:49|42613.06
19:47:50|42613.06
19:47:52|42613.62
19:47:52|42613.62
19:47:53|42613.62
19:47:54|42613.62
19:47:55|42613.61
19:47:57|42613.61
19:47:57|42608.69
19:47:59|42603.94
19:47:59|42603.94
19:48:00|42603.94
19:48:01|42603.94
19:48:02|42601.97
19:48:03|42591.45
19:48:04|42580.01
19:48:05|42580.
19:48:07|42577.19
19:48:07|42570.01
19:48:08|42580.
19:48:09|42580.
19:48:10|42576.4
19:48:11|42585.72
19:48:12|42585.72
19:48:13|42587.69
19:48:14|42580.17
19:48:15|42579.79
19:48:18|42593.13
19:48:19|42596.
19:48:20|42599.99
19:48:21|42599.99
19:48:23|42599.99
19:48:24|42597.69
19:48:25|42597.69
19:48:27|42609.07
19:48:29|42609.07
19:48:30|42599.99
19:48:31|42595.84
19:48:31|42592.82
19:48:32|42592.82
19:48:34|42593.03
19:48:36|42596.38
19:48:37|42596.41
19:48:37|42596.42
19:48:38|42596.41
19:48:40|42597.85
19:48:41|42597.85
19:48:41|42597.84
19:48:43|42589.06
19:48:43|42589.25
19:48:44|42589.24
19:48:45|42594.55
19:48:46|42583.8
19:48:47|42580.01
19:48:48|42579.96
19:48:49|42576.22
19:48:50|42576.22
19:48:52|42576.22
19:48:52|42570.01
19:48:53|42569.98
19:48:55|42568.43
19:48:55|42568.43
19:48:57|42568.42
19:48:57|42560.59
19:48:58|42560.59
19:48:59|42560.59
19:49:00|42564.21
19:49:02|42564.21
19:49:02|42568.05
19:49:03|42568.04
19:49:05|42568.04
19:49:06|42568.04
19:49:07|42588.17
19:49:07|42588.17
19:49:08|42588.18
19:49:09|42589.04
19:49:10|42595.99
19:49:12|42589.14
19:49:12|42584.61
19:49:13|42583.71
19:49:15|42580.92
19:49:16|42573.63
19:49:16|42566.4
19:49:19|42566.4
19:49:20|42566.37
19:49:21|42566.37
19:49:22|42571.06
19:49:23|42571.06
19:49:24|42571.07
19:49:25|42574.08
19:49:26|42571.06
19:49:27|42571.06
19:49:28|42566.4
19:49:29|42566.4
19:49:31|42566.36
19:49:32|42566.39
19:49:32|42569.73
19:49:33|42572.21
19:49:35|42578.44
19:49:36|42578.43
19:49:36|42586.05
19:49:37|42586.01
19:49:38|42586.01
19:49:39|42574.68
19:49:40|42574.67
19:49:41|42570.
19:49:42|42566.41
19:49:43|42561.78
19:49:44|42561.78
19:49:45|42561.78
19:49:46|42571.21
19:49:47|42578.98
19:49:48|42577.01
19:49:49|42571.25
19:49:50|42568.16
19:49:51|42562.06
19:49:52|42560.01
19:49:53|42560.01
19:49:54|42560.01
19:49:55|42560.01
19:49:56|42560.01
19:49:57|42560.01
19:49:58|42555.65
19:49:59|42555.65
19:50:00|42555.65
19:50:01|42549.61
19:50:02|42555.66
19:50:03|42561.94
19:50:04|42561.94
19:50:05|42561.94
19:50:07|42552.71
19:50:07|42553.08
19:50:08|42553.07
19:50:09|42553.07
19:50:10|42554.45
19:50:11|42559.34
19:50:12|42559.53
19:50:13|42569.7
19:50:14|42599.99
19:50:15|42600.
19:50:16|42600.
19:50:17|42600.
19:50:19|42596.82
19:50:20|42596.82
19:50:22|42582.97
19:50:23|42582.96
19:50:24|42582.96
19:50:25|42582.96
19:50:27|42582.97
19:50:27|42582.97
19:50:29|42585.96
19:50:29|42599.97
19:50:31|42599.61
19:50:32|42600.
19:50:32|42594.94
19:50:34|42595.2
19:50:35|42595.2
19:50:36|42595.2
19:50:37|42596.45
19:50:39|42596.45
19:50:39|42593.67
19:50:40|42596.29
19:50:43|42596.46
19:50:43|42610.
19:50:44|42610.
19:50:45|42630.
19:50:46|42618.48
19:50:47|42624.05
19:50:48|42624.05
19:50:49|42630.16
19:50:50|42618.92
19:50:51|42614.19
19:50:52|42614.18
19:50:53|42612.24
19:50:54|42612.24
19:50:55|42612.25
19:50:56|42612.24
19:50:57|42612.24
19:50:58|42612.24
19:50:59|42612.24
19:51:00|42612.24
19:51:02|42612.24
19:51:02|42612.24
19:51:03|42612.24
19:51:06|42612.25
19:51:06|42612.24
19:51:07|42612.55
19:51:08|42612.55
19:51:09|42612.55
19:51:10|42612.55
19:51:11|42612.55
19:51:12|42612.55
19:51:13|42612.55
19:51:14|42612.55
19:51:15|42617.7
19:51:16|42628.83
19:51:18|42633.93
19:51:19|42633.04
19:51:21|42643.
19:51:23|42634.8
19:51:24|42634.8
19:51:25|42638.71
19:51:26|42636.44
19:51:26|42636.44
19:51:27|42636.44
19:51:28|42636.44
19:51:31|42636.44
19:51:31|42638.8
19:51:32|42638.81
19:51:34|42638.81
19:51:34|42638.8
19:51:35|42638.81
19:51:37|42638.81
19:51:38|42638.8
19:51:38|42638.8
19:51:40|42644.82
19:51:40|42641.32
19:51:41|42639.18
19:51:42|42620.02
19:51:44|42620.02
19:51:44|42620.02
19:51:46|42620.02
19:51:46|42620.29
19:51:48|42620.29
19:51:48|42620.29
19:51:50|42620.29
19:51:50|42620.29
19:51:51|42630.64
19:51:52|42630.63
19:51:53|42630.67
19:51:55|42630.67
19:51:55|42630.63
19:51:57|42630.63
19:51:58|42630.67
19:51:59|42633.44
19:51:59|42633.45
19:52:01|42633.45
19:52:02|42630.62
19:52:03|42630.63
19:52:04|42630.63
19:52:05|42625.46
19:52:06|42625.47
19:52:07|42625.47
19:52:08|42625.47
19:52:09|42625.47
19:52:10|42630.62
19:52:11|42638.
19:52:12|42640.
19:52:13|42640.
19:52:14|42640.
19:52:15|42640.
19:52:16|42640.
19:52:17|42643.
19:52:18|42649.99
19:52:19|42647.73
19:52:20|42642.25
19:52:22|42640.41
19:52:24|42648.91
19:52:26|42648.91
19:52:26|42641.41
19:52:27|42641.41
19:52:29|42644.41
19:52:30|42641.45
19:52:31|42641.45
19:52:32|42641.45
19:52:34|42641.7
19:52:35|42641.7
19:52:36|42638.13
19:52:37|42638.13
19:52:37|42645.4
19:52:39|42645.39
19:52:40|42645.39
19:52:41|42645.39
19:52:42|42645.39
19:52:43|42645.35
19:52:44|42645.35
19:52:45|42645.35
19:52:46|42645.35
19:52:47|42643.31
19:52:48|42644.19
19:52:49|42644.19
19:52:50|42649.99
19:52:51|42649.99
19:52:52|42650.
19:52:53|42650.
19:52:54|42649.99
19:52:55|42650.
19:52:56|42659.97
19:52:57|42660.
19:52:58|42660.
19:52:59|42660.
19:53:00|42660.
19:53:01|42655.02
19:53:03|42655.02
19:53:04|42653.65
19:53:05|42653.65
19:53:05|42653.65
19:53:07|42653.65
19:53:08|42655.67
19:53:09|42660.
19:53:10|42670.
19:53:11|42677.81
19:53:13|42668.21
19:53:13|42668.21
19:53:14|42670.45
19:53:15|42670.46
19:53:16|42670.46
19:53:18|42675.53
19:53:18|42670.83
19:53:20|42670.83
19:53:21|42672.8
19:53:23|42679.24
19:53:24|42679.24
19:53:26|42679.24
19:53:27|42679.24
19:53:28|42679.24
19:53:29|42684.33
19:53:30|42690.35
19:53:32|42692.99
19:53:32|42706.49
19:53:33|42718.28
19:53:34|42717.99
19:53:36|42718.36
19:53:37|42730.28
19:53:37|42731.55
19:53:39|42729.84
19:53:40|42726.96
19:53:41|42724.22
19:53:41|42724.22
19:53:43|42718.91
19:53:44|42718.91
19:53:45|42718.91
19:53:46|42709.66
19:53:47|42705.
19:53:48|42705.
19:53:49|42709.13
19:53:50|42705.2
19:53:50|42705.2
19:53:52|42705.19
19:53:52|42705.19
19:53:53|42710.59
19:53:54|42710.59
19:53:55|42715.23
19:53:56|42719.59
19:53:58|42714.67
19:53:59|42711.57
19:53:59|42719.46
19:54:00|42710.
19:54:01|42701.29
19:54:02|42696.74
19:54:03|42696.73
19:54:05|42692.
19:54:05|42692.
19:54:06|42689.8
19:54:08|42689.8
19:54:08|42689.82
19:54:10|42683.15
19:54:10|42678.96
19:54:11|42666.03
19:54:12|42661.7
19:54:14|42656.38
19:54:15|42656.38
19:54:16|42668.73
19:54:16|42668.73
19:54:17|42667.15
19:54:18|42667.35
19:54:19|42677.3
19:54:20|42677.3
19:54:21|42680.
19:54:24|42680.
19:54:25|42680.
19:54:26|42680.
19:54:28|42680.18
19:54:29|42687.26
19:54:31|42690.
19:54:33|42704.1
19:54:33|42696.61
19:54:34|42696.61
19:54:36|42691.27
19:54:37|42691.26
19:54:38|42685.27
19:54:39|42685.27
19:54:40|42687.15
19:54:41|42687.15
19:54:42|42687.14
19:54:43|42687.14
19:54:45|42685.28
19:54:46|42685.27
19:54:47|42685.27
19:54:48|42685.26
19:54:49|42680.24
19:54:50|42680.23
19:54:51|42680.23
19:54:52|42680.22
19:54:53|42680.23
19:54:54|42680.23
19:54:55|42680.23
19:54:56|42680.23
19:54:57|42675.35
19:54:58|42675.35
19:54:59|42687.15
19:55:00|42692.53
19:55:01|42692.53
19:55:02|42692.53
19:55:03|42692.53
19:55:04|42692.53
19:55:05|42692.53
19:55:06|42696.62
19:55:07|42699.32
19:55:09|42699.32
19:55:09|42699.32
19:55:10|42699.32
19:55:11|42699.32
19:55:12|42699.32
19:55:13|42699.32
19:55:14|42702.33
19:55:15|42704.09
19:55:16|42704.1
19:55:17|42704.99
19:55:18|42714.46
19:55:19|42718.36
19:55:20|42713.04
19:55:21|42704.09
19:55:22|42704.09
19:55:23|42702.37
19:55:25|42702.37
19:55:27|42702.37
19:55:28|42708.79
19:55:29|42713.9
19:55:30|42713.9
19:55:31|42713.91
19:55:32|42708.81
19:55:33|42708.81
19:55:33|42712.95
19:55:35|42712.95
19:55:36|42719.29
19:55:37|42724.16
19:55:38|42726.18
19:55:39|42726.17
19:55:40|42726.17
19:55:41|42726.17
19:55:41|42716.08
19:55:43|42716.09
19:55:44|42716.09
19:55:45|42716.09
19:55:45|42716.28
19:55:47|42716.28
19:55:48|42716.28
19:55:49|42717.71
19:55:50|42717.71
19:55:51|42715.94
19:55:52|42715.95
19:55:53|42715.95
19:55:54|42715.95
19:55:55|42715.95
19:55:56|42715.95
19:55:58|42716.85
19:55:59|42716.86
19:55:59|42716.86
19:56:01|42708.8
19:56:02|42708.8
19:56:03|42702.34
19:56:04|42702.34
19:56:05|42702.34
19:56:06|42702.34
19:56:07|42712.65
19:56:08|42714.4
19:56:09|42714.4
19:56:10|42714.4
19:56:11|42714.4
19:56:12|42725.6
19:56:13|42726.76
19:56:14|42729.91
19:56:15|42729.99
19:56:16|42736.81
19:56:17|42732.98
19:56:18|42730.19
19:56:20|42727.04
19:56:20|42719.46
19:56:21|42719.65
19:56:22|42719.65
19:56:24|42719.65
19:56:26|42719.65
19:56:28|42713.12
19:56:29|42713.12
19:56:30|42718.07
19:56:31|42719.35
19:56:32|42714.17
19:56:33|42714.17
19:56:35|42716.73
19:56:36|42716.75
19:56:37|42716.75
19:56:37|42719.32
19:56:38|42715.02
19:56:40|42720.91
19:56:41|42720.91
19:56:42|42720.91
19:56:43|42712.52
19:56:44|42715.02
19:56:45|42729.33
19:56:46|42721.57
19:56:47|42721.57
19:56:48|42721.57
19:56:49|42721.57
19:56:50|42723.68
19:56:51|42728.94
19:56:52|42728.94
19:56:53|42728.94
19:56:54|42728.94
19:56:55|42728.94
19:56:56|42728.94
19:56:57|42728.94
19:56:59|42722.35
19:57:01|42728.9
19:57:01|42728.89
19:57:02|42723.91
19:57:04|42723.91
19:57:05|42720.76
19:57:05|42712.51
19:57:06|42728.44
19:57:07|42728.44
19:57:08|42728.44
19:57:09|42722.92
19:57:10|42723.93
19:57:12|42723.93
19:57:12|42723.93
19:57:13|42723.93
19:57:14|42723.93
19:57:16|42723.92
19:57:16|42723.92
19:57:18|42718.03
19:57:18|42716.67
19:57:19|42716.67
19:57:20|42716.67
19:57:21|42716.67
19:57:23|42714.67
19:57:23|42710.01
19:57:24|42710.01
19:57:27|42715.97
19:57:27|42715.97
19:57:29|42720.
19:57:30|42720.88
19:57:31|42720.88
19:57:32|42730.
19:57:33|42729.99
19:57:34|42730.
19:57:35|42730.16
19:57:36|42730.16
19:57:37|42730.17
19:57:38|42730.17
19:57:40|42730.16
19:57:41|42730.17
19:57:42|42739.13
19:57:43|42739.13
19:57:44|42740.
19:57:45|42740.
19:57:46|42740.
19:57:48|42732.43
19:57:49|42750.07
19:57:50|42758.36
19:57:51|42758.36
19:57:52|42758.36
19:57:53|42755.75
19:57:54|42755.75
19:57:55|42755.75
19:57:56|42755.75
19:57:57|42755.72
19:57:58|42755.72
19:57:59|42755.72
19:58:00|42751.01
19:58:01|42751.01
19:58:02|42751.01
19:58:03|42747.94
19:58:04|42742.06
19:58:05|42742.06
19:58:06|42742.06
19:58:07|42742.06
19:58:09|42728.19
19:58:09|42728.19
19:58:10|42728.19
19:58:11|42728.19
19:58:12|42724.06
19:58:13|42720.5
19:58:14|42711.02
19:58:15|42715.42
19:58:16|42720.
19:58:17|42719.99
19:58:18|42719.99
19:58:19|42723.83
19:58:20|42723.83
19:58:21|42727.54
19:58:23|42727.54
19:58:24|42727.53
19:58:25|42727.53
19:58:26|42727.53
19:58:27|42727.53
19:58:28|42727.54
19:58:30|42727.54
19:58:31|42727.54
19:58:32|42727.53
19:58:33|42727.53
19:58:34|42727.53
19:58:35|42730.
19:58:36|42736.52
19:58:37|42743.46
19:58:38|42743.46
19:58:39|42738.26
19:58:40|42738.25
19:58:41|42738.25
19:58:42|42738.25
19:58:44|42738.25
19:58:45|42732.88
19:58:46|42735.04
19:58:47|42735.04
19:58:48|42735.04
19:58:49|42735.04
19:58:49|42735.04
19:58:51|42735.04
19:58:52|42733.24
19:58:53|42733.24
19:58:54|42733.24
19:58:55|42733.45
19:58:56|42737.29
19:58:57|42749.27
19:58:58|42743.23
19:58:58|42755.64
19:59:00|42748.95
19:59:01|42748.94
19:59:02|42748.78
19:59:03|42738.01
19:59:04|42738.01
19:59:05|42738.01
19:59:06|42738.01
19:59:07|42738.01
19:59:08|42736.51
19:59:10|42720.02
19:59:11|42722.92
19:59:11|42732.81
19:59:13|42732.81
19:59:14|42732.81
19:59:15|42732.81
19:59:16|42732.81
19:59:17|42724.21
19:59:17|42725.06
19:59:18|42724.19
19:59:20|42720.
19:59:20|42720.
19:59:21|42720.86
19:59:23|42725.06
19:59:23|42721.06
19:59:24|42721.06
19:59:26|42721.06
19:59:27|42721.06
19:59:29|42721.06
19:59:31|42721.24
19:59:31|42721.24
19:59:33|42721.24
19:59:34|42721.24
19:59:36|42711.02
19:59:37|42719.26
19:59:38|42710.52
19:59:39|42706.31
19:59:40|42706.31
19:59:42|42709.17
19:59:43|42705.
19:59:44|42705.
19:59:45|42705.
19:59:46|42706.31
19:59:46|42706.31
19:59:48|42706.31
19:59:49|42706.31
19:59:49|42716.18
19:59:51|42716.18
19:59:52|42716.18
19:59:53|42716.18
19:59:54|42716.18
19:59:55|42716.35
19:59:56|42716.35
19:59:57|42716.35
19:59:58|42716.35
19:59:59|42716.36
20:00:00|42716.36
20:00:01|42709.63
20:00:02|42706.32
20:00:03|42706.32
20:00:04|42701.82
20:00:05|42690.51
20:00:06|42689.91
20:00:07|42680.01
20:00:08|42680.01
20:00:09|42675.
20:00:10|42670.01
20:00:11|42670.01
20:00:12|42668.3
20:00:13|42672.49
20:00:14|42674.87
20:00:15|42686.91
20:00:16|42680.62
20:00:17|42680.62
20:00:18|42689.99
20:00:19|42689.99
20:00:20|42689.8
20:00:21|42689.8
20:00:22|42689.8
20:00:23|42689.8
20:00:24|42689.8
20:00:25|42683.33
20:00:26|42682.73
20:00:27|42682.72
20:00:28|42682.45
20:00:30|42682.58
20:00:32|42671.11
20:00:34|42671.28
20:00:34|42685.
20:00:35|42674.91
20:00:37|42671.17
20:00:37|42668.31
20:00:39|42668.31
20:00:40|42669.6
20:00:41|42677.23
20:00:42|42681.11
20:00:42|42684.57
20:00:43|42684.57
20:00:45|42687.28
20:00:46|42687.27
20:00:47|42687.28
20:00:47|42679.97
20:00:49|42678.53
20:00:50|42670.01
20:00:50|42670.01
20:00:51|42670.01
20:00:53|42670.01
20:00:55|42668.19
20:00:55|42664.34
20:00:57|42670.01
20:00:57|42669.97
20:00:58|42665.99
20:00:59|42662.29
20:01:00|42662.29
20:01:01|42662.56
20:01:02|42662.28
20:01:03|42660.54
20:01:04|42660.53
20:01:05|42660.53
20:01:06|42669.95
20:01:07|42669.95
20:01:08|42665.38
20:01:09|42665.38
20:01:10|42661.11
20:01:11|42667.54
20:01:12|42670.02
20:01:13|42670.2
20:01:14|42673.81
20:01:15|42673.81
20:01:16|42673.81
20:01:17|42673.81
20:01:18|42673.81
20:01:19|42665.22
20:01:20|42665.22
20:01:21|42673.52
20:01:22|42673.52
20:01:23|42673.52
20:01:24|42673.52
20:01:25|42673.51
20:01:26|42675.02
20:01:27|42675.02
20:01:28|42675.02
20:01:30|42660.6
20:01:31|42668.48
20:01:33|42664.89
20:01:34|42660.61
20:01:35|42660.61
20:01:36|42660.61
20:01:37|42660.61
20:01:38|42660.53
20:01:39|42660.53
20:01:40|42653.81
20:01:41|42653.81
20:01:42|42662.44
20:01:43|42660.59
20:01:45|42660.6
20:01:45|42660.19
20:01:47|42655.42
20:01:48|42657.54
20:01:49|42657.54
20:01:50|42657.54
20:01:51|42666.6
20:01:52|42671.54
20:01:52|42671.54
20:01:54|42668.98
20:01:55|42668.98
20:01:56|42668.98
20:01:56|42668.98
20:01:58|42671.73
20:01:59|42671.73
20:02:00|42671.73
20:02:01|42671.73
20:02:02|42679.97
20:02:03|42675.19
20:02:04|42675.19
20:02:05|42685.25
20:02:06|42685.26
20:02:07|42689.99
20:02:08|42686.3
20:02:09|42686.31
20:02:10|42686.31
20:02:10|42679.06
20:02:12|42679.06
20:02:13|42679.01
20:02:14|42666.48
20:02:15|42664.34
20:02:16|42662.92
20:02:17|42660.01
20:02:18|42653.4
20:02:19|42653.07
20:02:19|42652.47
20:02:21|42653.05
20:02:22|42658.43
20:02:23|42663.8
20:02:24|42663.8
20:02:25|42663.79
20:02:25|42663.79
20:02:27|42663.79
20:02:27|42670.
20:02:28|42670.
20:02:30|42675.
20:02:32|42656.01
20:02:33|42645.57
20:02:34|42619.79
20:02:35|42613.92
20:02:37|42600.41
20:02:37|42595.45
20:02:39|42597.74
20:02:40|42599.99
20:02:41|42595.45
20:02:42|42595.45
20:02:42|42596.09
20:02:44|42596.09
20:02:45|42595.45
20:02:46|42595.45
20:02:47|42595.45
20:02:48|42595.98
20:02:49|42596.
20:02:50|42572.21
20:02:51|42539.04
20:02:52|42546.56
20:02:53|42561.31
20:02:54|42564.88
20:02:55|42557.89
20:02:56|42562.24
20:02:57|42561.27
20:02:58|42561.48
20:02:59|42561.52
20:03:00|42564.09
20:03:01|42574.58
20:03:02|42570.2
20:03:03|42558.26
20:03:04|42549.41
20:03:05|42545.66
20:03:06|42545.66
20:03:07|42545.66
20:03:08|42536.83
20:03:09|42540.81
20:03:10|42543.08
20:03:11|42543.08
20:03:12|42543.09
20:03:13|42543.09
20:03:14|42543.09
20:03:15|42531.62
20:03:16|42531.62
20:03:17|42562.16
20:03:18|42556.06
20:03:19|42553.9
20:03:20|42551.39
20:03:21|42553.92
20:03:22|42561.03
20:03:23|42553.91
20:03:24|42553.91
20:03:25|42553.91
20:03:26|42553.91
20:03:27|42533.85
20:03:28|42520.01
20:03:29|42527.98
20:03:30|42548.1
20:03:31|42533.27
20:03:33|42520.09
20:03:34|42501.27
20:03:35|42504.21
20:03:35|42497.57
20:03:37|42506.1
20:03:38|42500.53
20:03:39|42500.52
20:03:41|42515.94
20:03:41|42511.82
20:03:43|42511.78
20:03:44|42503.1
20:03:45|42493.1
20:03:46|42503.09
20:03:47|42503.1
20:03:48|42497.85
20:03:49|42497.85
20:03:50|42497.85
20:03:51|42504.99
20:03:52|42504.93
20:03:53|42504.93
20:03:54|42499.39
20:03:55|42499.39
20:03:56|42499.39
20:03:57|42487.69
20:03:58|42482.76
20:03:59|42472.63
20:04:00|42469.36
20:04:01|42479.34
20:04:02|42470.12
20:04:03|42470.12
20:04:04|42469.42
20:04:05|42466.45
20:04:06|42454.28
20:04:07|42470.4
20:04:08|42472.62
20:04:09|42466.62
20:04:10|42472.11
20:04:11|42472.1
20:04:12|42480.
20:04:13|42489.98
20:04:14|42499.39
20:04:15|42509.99
20:04:16|42505.49
20:04:17|42537.69
20:04:18|42540.67
20:04:19|42535.71
20:04:20|42535.71
20:04:21|42529.4
20:04:22|42529.28
20:04:23|42535.67
20:04:24|42535.49
20:04:25|42529.66
20:04:26|42526.13
20:04:28|42533.77
20:04:28|42533.64
20:04:30|42540.
20:04:30|42545.3
20:04:32|42545.3
20:04:34|42545.37
20:04:35|42535.52
20:04:37|42522.28
20:04:37|42522.29
20:04:39|42522.28
20:04:40|42514.88
20:04:41|42512.76
20:04:42|42512.76
20:04:43|42503.1
20:04:44|42497.36
20:04:45|42486.11
20:04:46|42481.5
20:04:47|42476.28
20:04:48|42473.67
20:04:49|42473.21
20:04:51|42471.01
20:04:53|42473.2
20:04:54|42473.2
20:04:54|42473.2
20:04:56|42488.63
20:04:58|42482.61
20:04:58|42482.63
20:04:59|42479.31
20:05:00|42476.89
20:05:01|42457.1
20:05:02|42457.21
20:05:03|42418.13
20:05:04|42420.25
20:05:06|42434.63
20:05:06|42377.8
20:05:07|42404.1
20:05:08|42400.8
20:05:09|42388.85
20:05:10|42387.88
20:05:11|42387.88
20:05:12|42375.47
20:05:13|42401.65
20:05:15|42408.32
20:05:15|42363.
20:05:16|42418.63
20:05:17|42418.63
20:05:19|42418.63
20:05:19|42405.9
20:05:21|42401.28
20:05:21|42403.11
20:05:22|42404.76
20:05:23|42408.03
20:05:25|42418.63
20:05:25|42418.64
20:05:27|42408.03
20:05:28|42403.78
20:05:28|42393.74
20:05:29|42415.07
20:05:30|42427.79
20:05:31|42431.96
20:05:33|42444.72
20:05:35|42444.82
20:05:36|42431.32
20:05:37|42430.01
20:05:38|42430.
20:05:40|42415.63
20:05:42|42421.45
20:05:43|42415.62
20:05:44|42412.93
20:05:44|42404.07
20:05:45|42407.05
20:05:46|42415.81
20:05:47|42415.81
20:05:49|42415.81
20:05:50|42412.78
20:05:51|42407.69
20:05:51|42415.8
20:05:53|42411.48
20:05:53|42413.31
20:05:54|42428.62
20:05:56|42431.3
20:05:57|42431.3
20:05:58|42439.22
20:05:58|42430.57
20:06:00|42433.62
20:06:01|42439.21
20:06:01|42431.91
20:06:03|42430.18
20:06:03|42431.71
20:06:04|42431.72
20:06:05|42414.31
20:06:06|42410.
20:06:08|42407.67
20:06:08|42407.41
20:06:09|42403.54
20:06:10|42404.59
20:06:12|42390.8
20:06:13|42390.78
20:06:14|42384.75
20:06:15|42384.75
20:06:16|42383.67
20:06:17|42376.92
20:06:18|42362.83
20:06:19|42374.09
20:06:20|42374.1
20:06:20|42376.9
20:06:22|42380.1
20:06:23|42401.8
20:06:24|42405.52
20:06:25|42403.71
20:06:26|42418.46
20:06:26|42418.45
20:06:27|42412.14
20:06:28|42418.15
20:06:29|42411.67
20:06:30|42404.4
20:06:31|42405.39
20:06:33|42405.4
20:06:34|42416.69
20:06:36|42416.05
20:06:38|42419.99
20:06:39|42427.78
20:06:41|42427.79
20:06:42|42415.6
20:06:43|42415.6
20:06:43|42423.58
20:06:44|42404.11
20:06:45|42404.11
20:06:46|42404.1
20:06:47|42393.87
20:06:48|42397.87
20:06:50|42402.07
20:06:51|42402.06
20:06:52|42402.06
20:06:53|42406.92
20:06:54|42409.56
20:06:55|42409.56
20:06:56|42419.73
20:06:57|42419.73
20:06:58|42419.07
20:06:59|42419.07
20:07:00|42403.6
20:07:01|42403.61
20:07:02|42400.01
20:07:03|42393.87
20:07:04|42397.05
20:07:05|42415.64
20:07:06|42415.64
20:07:07|42419.99
20:07:08|42421.69
20:07:09|42429.98
20:07:10|42429.98
20:07:11|42436.78
20:07:12|42429.54
20:07:13|42429.5
20:07:14|42418.03
20:07:15|42417.76
20:07:16|42412.78
20:07:17|42404.11
20:07:18|42397.05
20:07:19|42395.93
20:07:20|42397.04
20:07:21|42405.64
20:07:22|42420.25
20:07:23|42411.48
20:07:24|42404.65
20:07:25|42398.15
20:07:26|42398.15
20:07:27|42398.15
20:07:28|42390.
20:07:29|42380.
20:07:30|42387.32
20:07:31|42377.15
20:07:32|42377.16
20:07:33|42377.16
20:07:34|42377.35
20:07:35|42377.33
20:07:37|42380.44
20:07:39|42399.13
20:07:39|42399.12
20:07:40|42409.99
20:07:43|42409.97
20:07:44|42406.02
20:07:45|42409.94
20:07:46|42409.95
20:07:47|42409.9
20:07:49|42409.9
20:07:50|42409.9
20:07:50|42400.99
20:07:52|42400.99
20:07:53|42401.18
20:07:54|42406.77
20:07:55|42399.13
20:07:55|42399.13
20:07:56|42399.13
20:07:58|42392.
20:07:59|42390.
20:07:59|42390.01
20:08:01|42402.52
20:08:02|42402.52
20:08:03|42412.81
20:08:03|42412.8
20:08:05|42419.78
20:08:06|42408.17
20:08:07|42408.17
20:08:08|42402.03
20:08:09|42408.03
20:08:10|42411.51
20:08:11|42418.08
20:08:12|42423.59
20:08:13|42426.3
20:08:14|42418.14
20:08:15|42416.9
20:08:16|42426.02
20:08:17|42400.02
20:08:18|42400.02
20:08:19|42400.21
20:08:20|42400.2
20:08:21|42395.93
20:08:22|42390.79
20:08:23|42390.79
20:08:24|42390.79
20:08:25|42390.79
20:08:28|42390.79
20:08:28|42390.79
20:08:29|42390.79
20:08:30|42384.48
20:08:31|42381.99
20:08:32|42381.29
20:08:33|42377.16
20:08:34|42377.15
20:08:35|42380.52
20:08:37|42377.22
20:08:38|42373.59
20:08:39|42370.
20:08:41|42362.83
20:08:43|42370.89
20:08:44|42381.26
20:08:46|42381.24
20:08:47|42370.
20:08:48|42374.57
20:08:49|42374.56
20:08:49|42374.56
20:08:51|42374.56
20:08:52|42389.53
20:08:53|42379.65
20:08:54|42374.41
20:08:55|42373.96
20:08:56|42373.97
20:08:57|42373.96
20:08:58|42373.96
20:08:59|42365.04
20:09:00|42367.15
20:09:01|42377.76
20:09:03|42372.06
20:09:03|42372.05
20:09:05|42372.06
20:09:06|42377.22
20:09:07|42376.21
20:09:08|42376.21
20:09:09|42359.48
20:09:09|42369.12
20:09:11|42357.87
20:09:12|42362.9
20:09:13|42366.14
20:09:14|42368.94
20:09:15|42367.59
20:09:16|42367.58
20:09:17|42377.22
20:09:18|42381.12
20:09:19|42374.54
20:09:20|42380.28
20:09:21|42379.95
20:09:22|42389.21
20:09:23|42389.21
20:09:23|42391.76
20:09:25|42414.85
20:09:26|42406.
20:09:27|42402.46
20:09:27|42400.24
20:09:29|42405.3
20:09:30|42407.8
20:09:32|42405.35
20:09:32|42394.75
20:09:34|42394.75
20:09:35|42396.47
20:09:36|42396.47
20:09:36|42396.47
20:09:39|42397.58
20:09:39|42397.59
20:09:40|42397.58
20:09:42|42397.57
20:09:43|42397.34
20:09:44|42397.44
20:09:45|42397.45
20:09:46|42397.44
20:09:47|42403.96
20:09:48|42403.97
20:09:50|42403.97
20:09:50|42403.96
20:09:52|42401.76
20:09:53|42397.33
20:09:54|42391.06
20:09:56|42391.05
20:09:57|42393.
20:09:58|42393.
20:09:59|42400.04
20:10:01|42408.76
20:10:02|42395.74
20:10:03|42394.31
20:10:04|42395.73
20:10:04|42398.69
20:10:05|42397.15
20:10:07|42394.31
20:10:07|42383.62
20:10:09|42380.01
20:10:09|42379.98
20:10:10|42373.01
20:10:11|42373.94
20:10:12|42370.4
20:10:13|42370.
20:10:14|42369.24
20:10:16|42369.24
20:10:16|42369.24
20:10:17|42361.77
20:10:19|42361.77
20:10:19|42356.18
20:10:21|42355.43
20:10:21|42355.43
20:10:22|42355.44
20:10:23|42353.51
20:10:24|42363.3
20:10:25|42399.32
20:10:26|42397.02
20:10:27|42397.02
20:10:29|42386.5
20:10:29|42378.91
20:10:30|42378.9
20:10:32|42378.9
20:10:32|42378.9
20:10:34|42381.59
20:10:34|42405.08
20:10:35|42406.83
20:10:36|42404.23
20:10:37|42386.11
20:10:40|42391.46
20:10:41|42380.
20:10:42|42375.44
20:10:43|42391.04
20:10:45|42391.44
20:10:46|42400.12
20:10:47|42397.77
20:10:48|42379.99
20:10:49|42388.56
20:10:51|42356.95
20:10:52|42350.01
20:10:53|42352.31
20:10:54|42358.25
20:10:55|42368.36
20:10:56|42369.23
20:10:57|42369.23
20:10:58|42369.23
20:11:00|42369.23
20:11:00|42378.32
20:11:01|42364.89
20:11:02|42360.
20:11:03|42356.07
20:11:04|42355.9
20:11:05|42355.91
20:11:06|42357.49
20:11:08|42379.97
20:11:08|42379.98
20:11:09|42372.35
20:11:10|42367.36
20:11:11|42364.19
20:11:13|42360.01
20:11:13|42360.
20:11:14|42356.01
20:11:15|42358.4
20:11:16|42373.5
20:11:17|42380.5
20:11:18|42384.86
20:11:19|42385.47
20:11:20|42375.52
20:11:21|42371.46
20:11:23|42370.01
20:11:23|42370.
20:11:24|42388.69
20:11:25|42375.53
20:11:26|42362.99
20:11:27|42363.51
20:11:28|42363.51
20:11:29|42372.64
20:11:30|42372.64
20:11:31|42372.64
20:11:32|42378.57
20:11:33|42372.46
20:11:34|42372.47
20:11:35|42372.47
20:11:36|42372.47
20:11:37|42372.47
20:11:38|42372.46
20:11:39|42372.46
20:11:41|42360.02
20:11:43|42360.
20:11:43|42356.19
20:11:45|42360.21
20:11:46|42363.87
20:11:47|42368.68
20:11:47|42368.68
20:11:49|42370.
20:11:51|42370.
20:11:52|42364.03
20:11:54|42363.87
20:11:55|42360.21
20:11:55|42364.01
20:11:57|42363.45
20:11:57|42363.46
20:11:59|42350.
20:12:00|42350.
20:12:02|42348.61
20:12:02|42336.98
20:12:04|42333.
20:12:04|42333.
20:12:05|42330.
20:12:06|42339.88
20:12:09|42356.74
20:12:09|42356.74
20:12:10|42350.38
20:12:11|42350.37
20:12:12|42352.77
20:12:13|42359.59
20:12:14|42372.35
20:12:15|42366.88
20:12:16|42361.39
20:12:17|42361.38
20:12:18|42361.39
20:12:19|42362.88
20:12:20|42372.36
20:12:21|42374.64
20:12:22|42368.99
20:12:23|42368.2
20:12:25|42364.51
20:12:25|42368.26
20:12:27|42368.26
20:12:28|42370.
20:12:28|42374.5
20:12:29|42374.5
20:12:30|42380.
20:12:32|42386.99
20:12:34|42386.99
20:12:34|42387.
20:12:35|42397.6
20:12:36|42400.
20:12:37|42387.38
20:12:38|42387.38
20:12:39|42399.76
20:12:40|42399.82
20:12:42|42399.82
20:12:44|42399.93
20:12:45|42399.93
20:12:47|42399.93
20:12:47|42399.93
20:12:48|42395.88
20:12:50|42395.88
20:12:50|42399.93
20:12:52|42391.72
20:12:53|42390.13
20:12:54|42390.05
20:12:55|42390.05
20:12:56|42380.76
20:12:57|42380.76
20:12:58|42380.01
20:12:59|42380.
20:13:00|42374.58
20:13:00|42374.57
20:13:03|42360.23
20:13:04|42367.14
20:13:04|42369.35
20:13:06|42371.57
20:13:07|42371.58
20:13:08|42371.58
20:13:09|42371.77
20:13:09|42379.63
20:13:10|42379.63
20:13:11|42386.94
20:13:12|42380.18
20:13:15|42386.81
20:13:16|42380.63
20:13:16|42380.63
20:13:18|42382.81
20:13:18|42399.28
20:13:20|42399.93
20:13:20|42399.93
20:13:21|42395.78
20:13:23|42399.93
20:13:23|42385.67
20:13:24|42383.12
20:13:25|42383.81
20:13:26|42371.18
20:13:28|42371.17
20:13:28|42371.17
20:13:29|42371.17
20:13:31|42370.18
20:13:31|42370.01
20:13:33|42378.16
20:13:34|42378.16
20:13:34|42385.69
20:13:35|42385.71
20:13:37|42395.85
20:13:38|42399.99
20:13:38|42396.05
20:13:39|42396.05
20:13:40|42396.05
20:13:43|42399.16
20:13:43|42400.86
20:13:45|42424.52
20:13:47|42417.27
20:13:48|42415.01
20:13:48|42414.08
20:13:50|42414.52
20:13:52|42423.14
20:13:53|42423.13
20:13:53|42419.29
20:13:54|42419.3
20:13:56|42419.3
20:13:58|42424.
20:13:58|42432.65
20:13:59|42436.81
20:14:01|42442.31
20:14:01|42438.64
20:14:03|42438.79
20:14:03|42456.9
20:14:05|42450.08
20:14:05|42436.93
20:14:07|42435.18
20:14:07|42432.28
20:14:09|42426.39
20:14:09|42421.7
20:14:11|42424.95
20:14:12|42430.94
20:14:12|42430.93
20:14:14|42440.
20:14:15|42440.
20:14:15|42440.
20:14:17|42433.36
20:14:17|42422.36
20:14:19|42426.12
20:14:20|42426.17
20:14:21|42428.33
20:14:21|42428.33
20:14:22|42428.33
20:14:23|42410.
20:14:25|42410.
20:14:26|42410.01
20:14:26|42410.01
20:14:28|42410.
20:14:29|42410.01
20:14:29|42410.02
20:14:31|42410.02
20:14:32|42410.02
20:14:33|42410.02
20:14:34|42403.16
20:14:35|42403.17
20:14:36|42403.17
20:14:37|42410.2
20:14:38|42425.22
20:14:39|42427.29
20:14:39|42427.29
20:14:41|42430.
20:14:43|42449.55
20:14:45|42442.79
20:14:46|42430.8
20:14:48|42430.8
20:14:48|42424.47
20:14:49|42424.47
20:14:51|42424.47
20:14:52|42427.56
20:14:53|42430.99
20:14:54|42431.34
20:14:55|42431.34
20:14:56|42441.09
20:14:57|42441.1
20:14:58|42441.09
20:14:59|42441.09
20:15:00|42441.09
20:15:01|42441.1
20:15:02|42426.73
20:15:04|42426.73
20:15:04|42426.74
20:15:05|42431.61
20:15:06|42431.8
20:15:07|42433.75
20:15:08|42438.62
20:15:09|42440.88
20:15:10|42449.25
20:15:11|42449.25
20:15:13|42441.88
20:15:13|42441.88
20:15:14|42438.46
20:15:15|42442.73
20:15:16|42442.72
20:15:17|42450.
20:15:18|42450.73
20:15:19|42450.72
20:15:20|42449.82
20:15:21|42447.99
20:15:22|42443.22
20:15:23|42443.22
20:15:24|42450.31
20:15:25|42450.31
20:15:26|42457.53
20:15:28|42457.53
20:15:28|42457.53
20:15:29|42470.63
20:15:30|42470.64
20:15:31|42472.76
20:15:32|42472.99
20:15:34|42474.09
20:15:34|42474.09
20:15:35|42481.95
20:15:36|42471.37
20:15:37|42471.37
20:15:38|42490.
20:15:39|42486.43
20:15:40|42489.99
20:15:41|42489.99
20:15:42|42486.56
20:15:44|42489.99
20:15:46|42486.53
20:15:48|42491.72
20:15:48|42498.4
20:15:49|42510.
20:15:50|42513.99
20:15:52|42530.42
20:15:53|42519.34
20:15:54|42519.33
20:15:55|42519.34
20:15:55|42522.99
20:15:57|42522.27
20:15:57|42519.34
20:15:59|42519.33
20:16:00|42515.51
20:16:01|42515.51
20:16:02|42516.74
20:16:02|42513.98
20:16:03|42500.01
20:16:04|42507.71
20:16:05|42511.35
20:16:07|42511.35
20:16:08|42515.5
20:16:09|42515.51
20:16:09|42522.33
20:16:11|42529.71
20:16:12|42529.71
20:16:13|42529.99
20:16:13|42531.6
20:16:15|42531.6
20:16:16|42531.59
20:16:18|42531.59
20:16:19|42525.35
20:16:19|42523.8
20:16:20|42523.8
20:16:21|42508.72
20:16:23|42500.01
20:16:23|42491.7
20:16:24|42488.54
20:16:27|42498.71
20:16:27|42503.62
20:16:28|42497.57
20:16:29|42486.54
20:16:30|42486.54
20:16:31|42486.56
20:16:32|42486.54
20:16:33|42478.76
20:16:34|42478.75
20:16:35|42474.1
20:16:36|42474.1
20:16:37|42473.96
20:16:38|42473.96
20:16:39|42470.56
20:16:40|42473.95
20:16:41|42473.95
20:16:42|42473.95
20:16:43|42478.01
20:16:45|42484.31
20:16:47|42481.95
20:16:48|42467.3
20:16:49|42482.53
20:16:51|42483.95
20:16:52|42483.94
20:16:52|42483.94
20:16:53|42483.95
20:16:55|42493.45
20:16:56|42493.05
20:16:57|42492.52
20:16:58|42492.52
20:17:00|42493.53
20:17:01|42493.53
20:17:03|42485.02
20:17:04|42485.02
20:17:05|42475.58
20:17:07|42475.58
20:17:08|42475.42
20:17:09|42475.42
20:17:09|42480.06
20:17:11|42485.71
20:17:11|42495.48
20:17:12|42488.06
20:17:14|42482.74
20:17:15|42476.82
20:17:16|42479.95
20:17:17|42479.94
20:17:19|42485.
20:17:20|42493.74
20:17:21|42499.34
20:17:22|42499.34
20:17:23|42497.56
20:17:24|42497.57
20:17:25|42497.57
20:17:26|42497.56
20:17:27|42503.1
20:17:28|42503.11
20:17:29|42504.35
20:17:30|42504.36
20:17:31|42516.15
20:17:33|42518.96
20:17:34|42510.24
20:17:34|42510.24
20:17:36|42510.24
20:17:37|42510.24
20:17:38|42507.64
20:17:38|42507.64
20:17:40|42510.55
20:17:41|42516.95
20:17:42|42516.95
20:17:42|42522.14
20:17:44|42521.16
20:17:45|42521.17
20:17:47|42521.17
20:17:49|42516.94
20:17:50|42510.17
20:17:51|42510.18
20:17:52|42510.18
20:17:53|42510.18
20:17:55|42510.18
20:17:56|42510.18
20:17:56|42510.18
20:17:58|42514.87
20:17:59|42514.87
20:18:00|42520.08
20:18:02|42521.79
20:18:02|42519.5
20:18:04|42519.5
20:18:05|42519.5
20:18:05|42519.5
20:18:07|42513.74
20:18:07|42513.75
20:18:09|42513.75
20:18:09|42520.08
20:18:11|42520.08
20:18:11|42520.08
20:18:12|42520.08
20:18:14|42520.08
20:18:15|42520.08
20:18:15|42520.07
20:18:16|42520.07
20:18:17|42520.07
20:18:18|42520.07
20:18:19|42520.07
20:18:20|42520.03
20:18:23|42521.37
20:18:23|42521.36
20:18:24|42521.37
20:18:25|42521.37
20:18:26|42521.37
20:18:27|42521.37
20:18:28|42521.37
20:18:29|42521.75
20:18:30|42521.75
20:18:31|42528.26
20:18:32|42528.26
20:18:33|42528.27
20:18:34|42528.27
20:18:36|42528.26
20:18:36|42528.26
20:18:37|42529.99
20:18:38|42530.
20:18:39|42530.
20:18:40|42530.
20:18:41|42531.88
20:18:42|42531.88
20:18:43|42531.89
20:18:44|42536.26
20:18:45|42538.9
20:18:47|42542.79
20:18:49|42536.9
20:18:51|42539.56
20:18:52|42541.47
20:18:52|42542.68
20:18:54|42542.68
20:18:54|42546.65
20:18:55|42546.65
20:18:56|42546.65
20:18:57|42546.65
20:18:59|42546.64
20:18:59|42546.64
20:19:01|42546.65
20:19:01|42546.64
20:19:03|42546.64
20:19:04|42546.64
20:19:04|42546.65
20:19:06|42546.65
20:19:08|42537.53
20:19:08|42537.53
20:19:09|42537.53
20:19:10|42537.53
20:19:11|42546.65
20:19:12|42546.65
20:19:13|42546.64
20:19:15|42549.22
20:19:16|42550.
20:19:16|42550.
20:19:17|42549.99
20:19:18|42550.
20:19:20|42550.
20:19:20|42550.
20:19:22|42550.
20:19:23|42550.
20:19:24|42550.
20:19:24|42550.
20:19:26|42550.
20:19:27|42546.66
20:19:27|42546.65
20:19:29|42542.81
20:19:29|42537.24
20:19:30|42537.24
20:19:31|42537.24
20:19:32|42537.23
20:19:33|42537.23
20:19:34|42537.23
20:19:36|42537.23
20:19:36|42540.
20:19:38|42540.
20:19:39|42542.35
20:19:39|42542.35
20:19:42|42542.34
20:19:42|42542.34
20:19:43|42542.34
20:19:44|42542.35
20:19:45|42542.34
20:19:46|42542.34
20:19:49|42537.03
20:19:50|42536.9
20:19:52|42532.02
20:19:54|42532.03
20:19:56|42532.03
20:19:56|42532.02
20:19:57|42530.
20:19:58|42530.
20:19:59|42516.19
20:20:01|42512.86
20:20:02|42504.2
20:20:03|42503.75
20:20:04|42504.4
20:20:05|42504.4
20:20:06|42512.86
20:20:07|42513.05
20:20:09|42530.
20:20:09|42530.
20:20:10|42530.
20:20:11|42536.88
20:20:12|42536.89
20:20:13|42542.35
20:20:14|42542.35
20:20:15|42542.34
20:20:17|42542.35
20:20:18|42542.35
20:20:19|42547.87
20:20:20|42547.87
20:20:21|42547.86
20:20:22|42547.86
20:20:23|42538.26
20:20:24|42538.26
20:20:25|42535.93
20:20:27|42535.94
20:20:27|42535.94
20:20:28|42535.93
20:20:30|42535.93
20:20:30|42535.94
20:20:32|42535.94
20:20:33|42535.93
20:20:34|42536.12
20:20:35|42536.11
20:20:36|42536.13
20:20:37|42530.01
20:20:38|42531.98
20:20:39|42531.98
20:20:40|42529.34
20:20:41|42523.25
20:20:42|42523.25
20:20:43|42531.43
20:20:44|42531.44
20:20:45|42531.5
20:20:46|42536.98
20:20:47|42532.78
20:20:48|42532.78
20:20:50|42536.99
20:20:52|42537.12
20:20:53|42539.31
20:20:54|42536.99
20:20:55|42536.99
20:20:56|42529.36
20:20:58|42529.36
20:20:58|42516.5
20:21:00|42523.19
20:21:01|42523.19
20:21:01|42524.08
20:21:03|42524.09
20:21:05|42524.09
20:21:07|42524.08
20:21:08|42524.09
20:21:09|42524.11
20:21:10|42534.67
20:21:11|42535.
20:21:12|42534.99
20:21:13|42535.
20:21:14|42535.
20:21:15|42535.
20:21:16|42535.
20:21:17|42535.
20:21:19|42534.99
20:21:19|42534.99
20:21:20|42527.99
20:21:22|42527.98
20:21:22|42527.98
20:21:23|42526.67
20:21:24|42526.67
20:21:26|42526.67
20:21:27|42526.67
20:21:28|42531.45
20:21:29|42531.45
20:21:30|42524.12
20:21:31|42524.12
20:21:32|42524.12
20:21:33|42524.12
20:21:34|42531.1
20:21:35|42526.58
20:21:36|42528.93
20:21:37|42528.94
20:21:38|42528.94
20:21:39|42528.94
20:21:40|42540.
20:21:41|42556.49
20:21:42|42556.49
20:21:43|42556.49
20:21:44|42556.49
20:21:45|42547.81
20:21:46|42551.26
20:21:47|42551.26
20:21:48|42551.26
20:21:49|42551.26
20:21:51|42551.26
20:21:52|42544.06
20:21:54|42544.06
20:21:55|42547.24
20:21:56|42550.88
20:21:58|42550.88
20:21:59|42550.88
20:22:00|42550.88
20:22:01|42537.59
20:22:02|42537.59
20:22:03|42537.59
20:22:04|42537.59
20:22:05|42531.1
20:22:06|42536.16
20:22:07|42531.11
20:22:08|42531.11
20:22:09|42540.
20:22:10|42540.
20:22:11|42540.
20:22:12|42539.99
20:22:13|42540.
20:22:14|42540.
20:22:15|42540.
20:22:16|42540.
20:22:17|42535.24
20:22:18|42540.
20:22:19|42546.28
20:22:20|42546.28
20:22:21|42541.26
20:22:22|42536.77
20:22:23|42533.51
20:22:24|42533.52
20:22:25|42533.52
20:22:26|42533.51
20:22:27|42533.51
20:22:28|42533.51
20:22:29|42533.51
20:22:30|42533.51
20:22:31|42538.46
20:22:32|42531.1
20:22:33|42528.51
20:22:35|42528.51
20:22:36|42528.5
20:22:37|42528.5
20:22:37|42524.5
20:22:38|42524.51
20:22:40|42524.5
20:22:41|42520.
20:22:41|42510.
20:22:43|42505.08
20:22:44|42505.08
20:22:44|42506.15
20:22:45|42506.15
20:22:47|42506.15
20:22:47|42506.15
20:22:49|42506.15
20:22:50|42506.15
20:22:52|42506.15
20:22:54|42506.15
20:22:55|42506.15
20:22:55|42506.15
20:22:57|42506.15
20:22:59|42511.55
20:22:59|42520.
20:23:01|42518.23
20:23:02|42510.5
20:23:04|42500.01
20:23:04|42490.
20:23:05|42490.
20:23:06|42488.45
20:23:07|42488.45
20:23:08|42488.45
20:23:09|42488.62
20:23:10|42488.62
20:23:11|42488.65
20:23:12|42495.55
20:23:13|42490.42
20:23:14|42490.42
20:23:15|42490.41
20:23:16|42490.41
20:23:17|42490.41
20:23:18|42488.46
20:23:19|42488.46
20:23:20|42488.47
20:23:21|42488.46
20:23:22|42479.59
20:23:23|42479.59
20:23:24|42478.76
20:23:25|42478.76
20:23:26|42478.75
20:23:27|42482.86
20:23:28|42484.92
20:23:29|42486.4
20:23:30|42486.41
20:23:31|42486.41
20:23:33|42486.41
20:23:33|42498.01
20:23:34|42509.99
20:23:35|42511.34
20:23:36|42514.91
20:23:37|42514.91
20:23:38|42514.91
20:23:39|42514.9
20:23:40|42514.9
20:23:41|42514.9
20:23:42|42514.9
20:23:43|42514.9
20:23:44|42514.9
20:23:45|42514.9
20:23:46|42507.03
20:23:47|42507.33
20:23:48|42507.33
20:23:49|42507.33
20:23:50|42507.33
20:23:52|42514.91
20:23:54|42519.98
20:23:55|42516.65
20:23:56|42516.65
20:23:57|42510.25
20:23:58|42510.26
20:23:59|42510.26
20:24:00|42510.26
20:24:02|42510.25
20:24:03|42510.26
20:24:04|42510.26
20:24:05|42510.25
20:24:06|42503.18
20:24:06|42498.95
20:24:08|42498.95
20:24:08|42498.95
20:24:10|42498.95
20:24:11|42494.34
20:24:12|42498.95
20:24:13|42503.75
20:24:13|42503.75
20:24:15|42503.76
20:24:16|42503.76
20:24:16|42514.16
20:24:19|42527.08
20:24:19|42527.08
20:24:21|42527.04
20:24:22|42522.32
20:24:22|42522.33
20:24:24|42526.98
20:24:25|42523.13
20:24:26|42523.13
20:24:27|42522.96
20:24:28|42514.54
20:24:29|42515.11
20:24:30|42515.11
20:24:30|42516.47
20:24:32|42516.47
20:24:33|42516.47
20:24:34|42522.24
20:24:35|42522.24
20:24:35|42518.25
20:24:37|42514.54
20:24:38|42516.79
20:24:39|42518.53
20:24:40|42518.54
20:24:40|42519.99
20:24:42|42519.99
20:24:43|42519.99
20:24:44|42520.
20:24:45|42520.
20:24:46|42520.
20:24:46|42520.
20:24:47|42520.
20:24:49|42520.
20:24:50|42520.
20:24:51|42520.
20:24:52|42520.
20:24:54|42520.
20:24:55|42520.28
20:24:57|42522.1
20:24:58|42522.1
20:24:58|42522.09
20:24:59|42522.09
20:25:00|42522.09
20:25:01|42522.07
20:25:03|42522.07
20:25:04|42514.53
20:25:06|42514.53
20:25:07|42514.53
20:25:07|42514.53
20:25:09|42514.53
20:25:10|42513.08
20:25:10|42513.07
20:25:11|42513.07
20:25:13|42513.07
20:25:14|42513.08
20:25:15|42517.87
20:25:16|42517.86
20:25:17|42517.86
20:25:18|42523.44
20:25:19|42534.85
20:25:20|42542.84
20:25:21|42549.97
20:25:22|42550.45
20:25:23|42556.44
20:25:24|42556.44
20:25:25|42553.21
20:25:26|42553.21
20:25:27|42553.21
20:25:28|42550.66
20:25:29|42550.66
20:25:30|42547.62
20:25:31|42547.62
20:25:31|42547.62
20:25:33|42547.62
20:25:34|42557.54
20:25:35|42550.65
20:25:36|42550.65
20:25:37|42550.64
20:25:38|42550.65
20:25:39|42559.02
20:25:40|42559.02
20:25:40|42559.03
20:25:41|42559.03
20:25:42|42559.03
20:25:43|42559.03
20:25:44|42559.03
20:25:46|42560.
20:25:47|42562.
20:25:48|42562.
20:25:49|42559.99
20:25:49|42560.
20:25:51|42562.54
20:25:52|42564.45
20:25:52|42564.45
20:25:55|42565.83
20:25:56|42568.41
20:25:56|42568.41
20:25:58|42569.85
20:25:58|42567.24
20:25:59|42567.25
20:26:01|42567.25
20:26:03|42566.96
20:26:04|42564.69
20:26:05|42559.97
20:26:05|42559.97
20:26:06|42559.97
20:26:08|42559.04
20:26:09|42559.04
20:26:09|42559.03
20:26:11|42559.03
20:26:12|42559.03
20:26:13|42559.03
20:26:14|42569.13
20:26:15|42569.13
20:26:15|42569.14
20:26:17|42569.14
20:26:18|42569.14
20:26:19|42569.14
20:26:20|42569.14
20:26:21|42569.13
20:26:22|42569.13
20:26:23|42569.13
20:26:23|42558.14
20:26:25|42555.35
20:26:26|42555.35
20:26:27|42555.35
20:26:28|42555.35
20:26:29|42555.35
20:26:30|42562.81
20:26:31|42562.87
20:26:32|42562.87
20:26:32|42562.87
20:26:33|42562.87
20:26:35|42562.86
20:26:36|42568.45
20:26:37|42568.46
20:26:38|42568.46
20:26:38|42568.45
20:26:40|42562.88
20:26:41|42562.87
20:26:42|42562.87
20:26:43|42562.87
20:26:44|42562.87
20:26:45|42556.08
20:26:46|42559.58
20:26:47|42559.58
20:26:48|42559.58
20:26:49|42559.76
20:26:50|42559.76
20:26:51|42559.76
20:26:52|42559.77
20:26:53|42559.77
20:26:54|42559.77
20:26:56|42559.77
20:26:56|42559.76
20:26:59|42559.76
20:27:00|42564.78
20:27:01|42570.28
20:27:02|42568.58
20:27:03|42569.5
20:27:04|42569.51
20:27:05|42573.94
20:27:06|42573.9
20:27:08|42573.9
20:27:09|42573.9
20:27:10|42573.9
20:27:12|42573.08
20:27:13|42573.9
20:27:14|42573.08
20:27:14|42573.08
20:27:16|42573.08
20:27:17|42573.08
20:27:18|42573.95
20:27:19|42573.95
20:27:20|42571.11
20:27:21|42571.11
20:27:22|42570.53
20:27:23|42573.33
20:27:24|42573.94
20:27:25|42573.95
20:27:26|42573.95
20:27:27|42578.7
20:27:28|42578.7
20:27:30|42578.7
20:27:31|42578.7
20:27:31|42578.7
20:27:32|42578.7
20:27:33|42578.7
20:27:35|42578.7
20:27:35|42578.7
20:27:37|42578.75
20:27:37|42578.75
20:27:39|42578.75
20:27:39|42578.75
20:27:40|42578.75
20:27:42|42578.75
20:27:42|42576.72
20:27:44|42575.01
20:27:44|42575.
20:27:45|42575.
20:27:47|42575.
20:27:48|42575.
20:27:49|42570.5
20:27:49|42578.74
20:27:50|42578.75
20:27:51|42578.75
20:27:52|42578.75
20:27:53|42578.75
20:27:54|42578.75
20:27:56|42578.75
20:27:58|42578.74
20:27:59|42578.71
20:28:00|42578.71
20:28:02|42578.71
20:28:03|42575.4
20:28:04|42573.95
20:28:05|42570.
20:28:06|42568.48
20:28:07|42573.56
20:28:08|42573.56
20:28:09|42573.56
20:28:10|42573.56
20:28:11|42576.95
20:28:12|42576.95
20:28:13|42576.95
20:28:14|42576.95
20:28:15|42570.
20:28:16|42570.
20:28:17|42566.22
20:28:18|42566.22
20:28:19|42566.22
20:28:20|42566.22
20:28:22|42566.22
20:28:23|42564.45
20:28:23|42559.06
20:28:27|42559.05
20:28:27|42559.06
20:28:28|42559.06
20:28:29|42559.06
20:28:30|42559.06
20:28:31|42559.06
20:28:33|42564.1
20:28:33|42561.34
20:28:34|42561.34
20:28:36|42565.19
20:28:37|42565.19
20:28:38|42565.19
20:28:39|42565.18
20:28:40|42565.18
20:28:41|42566.22
20:28:42|42573.19
20:28:43|42578.71
20:28:44|42578.71
20:28:44|42578.7
20:28:46|42577.4
20:28:47|42577.4
20:28:48|42572.81
20:28:49|42566.49
20:28:49|42566.49
20:28:51|42566.49
20:28:52|42566.49
20:28:53|42566.49
20:28:54|42566.49
20:28:54|42566.49
20:28:56|42566.49
20:28:58|42566.49
20:29:00|42566.49
20:29:01|42558.15
20:29:02|42555.03
20:29:03|42555.03
20:29:05|42555.03
20:29:05|42550.01
20:29:06|42545.52
20:29:07|42539.62
20:29:09|42539.62
20:29:10|42539.62
20:29:11|42539.62
20:29:12|42539.62
20:29:13|42539.62
20:29:14|42539.62
20:29:15|42539.62
20:29:16|42539.71
20:29:17|42539.7
20:29:18|42539.7
20:29:19|42539.61
20:29:20|42539.61
20:29:21|42539.61
20:29:22|42539.61
20:29:23|42539.61
20:29:24|42539.61
20:29:25|42539.61
20:29:26|42539.61
20:29:27|42539.61
20:29:28|42539.62
20:29:29|42539.62
20:29:30|42539.62
20:29:31|42546.03
20:29:32|42552.1
20:29:33|42552.09
20:29:34|42552.09
20:29:35|42552.09
20:29:36|42552.28
20:29:37|42552.28
20:29:38|42552.28
20:29:39|42552.29
20:29:40|42552.29
20:29:41|42552.29
20:29:42|42556.09
20:29:43|42556.09
20:29:44|42556.09
20:29:45|42556.09
20:29:46|42556.1
20:29:47|42556.1
20:29:48|42556.1
20:29:49|42556.1
20:29:50|42556.14
20:29:51|42582.58
20:29:52|42598.31
20:29:53|42598.32
20:29:54|42601.97
20:29:55|42591.17
20:29:56|42599.4
20:29:58|42601.96
20:30:00|42605.35
20:30:01|42605.35
20:30:03|42601.96
20:30:04|42595.08
20:30:06|42595.08
20:30:07|42600.22
20:30:08|42602.7
20:30:08|42607.98
20:30:10|42607.98
20:30:11|42607.98
20:30:12|42625.11
20:30:13|42625.1
20:30:14|42629.18
20:30:15|42634.53
20:30:15|42628.56
20:30:17|42627.6
20:30:18|42631.64
20:30:18|42629.76
20:30:20|42635.83
20:30:21|42643.56
20:30:22|42631.64
20:30:23|42632.01
20:30:24|42631.64
20:30:25|42625.94
20:30:25|42625.95
20:30:26|42625.95
20:30:28|42631.61
20:30:29|42629.21
20:30:30|42629.21
20:30:31|42629.32
20:30:32|42634.49
20:30:32|42637.7
20:30:34|42637.69
20:30:35|42637.69
20:30:36|42633.41
20:30:37|42637.41
20:30:38|42637.41
20:30:39|42635.97
20:30:40|42635.97
20:30:41|42635.97
20:30:42|42620.9
20:30:43|42620.91
20:30:44|42620.9
20:30:44|42625.08
20:30:46|42611.58
20:30:46|42614.87
20:30:47|42614.87
20:30:48|42614.87
20:30:49|42614.87
20:30:51|42614.87
20:30:52|42614.87
20:30:53|42614.87
20:30:54|42605.89
20:30:55|42607.86
20:30:56|42607.86
20:30:57|42614.88
20:30:58|42622.89
20:31:00|42622.86
20:31:02|42627.44
20:31:03|42621.26
20:31:04|42620.76
20:31:05|42620.76
20:31:06|42620.77
20:31:08|42614.08
20:31:09|42617.68
20:31:10|42614.07
20:31:11|42614.07
20:31:12|42614.07
20:31:13|42600.
20:31:14|42592.63
20:31:15|42589.99
20:31:16|42589.99
20:31:17|42589.99
20:31:18|42590.
20:31:20|42590.
20:31:21|42576.67
20:31:22|42575.11
20:31:23|42575.12
20:31:23|42575.31
20:31:24|42584.93
20:31:25|42585.64
20:31:26|42585.64
20:31:27|42585.82
20:31:29|42585.82
20:31:29|42585.83
20:31:31|42585.83
20:31:31|42575.43
20:31:32|42578.49
20:31:34|42578.49
20:31:34|42578.48
20:31:35|42570.43
20:31:36|42570.42
20:31:37|42570.42
20:31:39|42565.22
20:31:40|42568.45
20:31:41|42568.45
20:31:42|42569.42
20:31:42|42565.93
20:31:44|42565.75
20:31:44|42565.75
20:31:45|42571.69
20:31:46|42576.49
20:31:48|42576.48
20:31:49|42573.1
20:31:50|42573.1
20:31:50|42569.82
20:31:52|42565.94
20:31:52|42565.94
20:31:53|42565.95
20:31:55|42565.95
20:31:55|42565.04
20:31:57|42561.9
20:31:58|42561.9
20:31:59|42561.9
20:32:01|42565.62
20:32:02|42561.45
20:32:03|42560.01
20:32:05|42556.96
20:32:07|42553.48
20:32:08|42552.29
20:32:08|42552.29
20:32:10|42552.29
20:32:11|42552.29
20:32:11|42550.46
20:32:12|42550.46
20:32:13|42550.46
20:32:14|42550.46
20:32:16|42553.04
20:32:17|42553.04
20:32:18|42558.85
20:32:19|42557.73
20:32:20|42553.96
20:32:21|42554.89
20:32:22|42554.86
20:32:23|42554.86
20:32:24|42554.85
20:32:25|42554.86
20:32:26|42546.94
20:32:27|42546.93
20:32:28|42541.67
20:32:29|42536.78
20:32:30|42541.66
20:32:31|42541.66
20:32:32|42541.66
20:32:33|42545.31
20:32:34|42545.31
20:32:35|42545.31
20:32:36|42545.31
20:32:37|42546.05
20:32:38|42546.05
20:32:39|42545.3
20:32:40|42545.3
20:32:41|42545.29
20:32:42|42545.29
20:32:43|42545.29
20:32:44|42545.29
20:32:45|42549.98
20:32:46|42559.52
20:32:47|42559.52
20:32:48|42552.5
20:32:49|42552.5
20:32:50|42552.5
20:32:51|42550.41
20:32:52|42550.43
20:32:53|42549.52
20:32:54|42549.51
20:32:55|42549.52
20:32:56|42552.47
20:32:57|42551.68
20:32:58|42551.68
20:32:59|42549.57
20:33:01|42549.58
20:33:03|42545.89
20:33:04|42545.89
20:33:05|42545.88
20:33:06|42542.84
20:33:07|42545.88
20:33:08|42551.94
20:33:08|42552.53
20:33:10|42554.85
20:33:11|42554.85
20:33:11|42554.86
20:33:13|42553.46
20:33:14|42545.9
20:33:15|42546.29
20:33:16|42545.9
20:33:16|42546.24
20:33:18|42546.43
20:33:19|42548.87
20:33:20|42548.88
20:33:21|42548.87
20:33:22|42545.81
20:33:22|42542.1
20:33:24|42539.14
20:33:24|42539.14
20:33:26|42539.14
20:33:26|42539.14
20:33:28|42539.14
20:33:28|42541.58
20:33:30|42541.58
20:33:30|42541.58
20:33:32|42536.43
20:33:32|42536.26
20:33:34|42535.07
20:33:35|42530.01
20:33:36|42531.47
20:33:37|42531.59
20:33:38|42541.56
20:33:39|42538.22
20:33:39|42538.22
20:33:41|42547.1
20:33:42|42547.1
20:33:42|42547.1
20:33:44|42547.1
20:33:45|42547.07
20:33:46|42547.07
20:33:46|42547.07
20:33:48|42547.07
20:33:49|42545.72
20:33:49|42545.72
20:33:51|42545.72
20:33:52|42546.94
20:33:52|42546.94
20:33:54|42552.49
20:33:54|42552.49
20:33:56|42552.5
20:33:57|42554.85
20:33:58|42554.86
20:33:59|42554.86
20:33:59|42558.97
20:34:01|42558.97
20:34:03|42558.99
20:34:05|42580.34
20:34:06|42581.22
20:34:07|42585.41
20:34:08|42585.41
20:34:08|42581.28
20:34:10|42581.28
20:34:11|42581.28
20:34:11|42576.56
20:34:12|42575.55
20:34:14|42574.11
20:34:14|42574.11
20:34:17|42575.75
20:34:17|42577.97
20:34:18|42575.7
20:34:19|42575.7
20:34:20|42575.71
20:34:22|42577.81
20:34:22|42575.75
20:34:23|42579.56
20:34:24|42579.56
20:34:25|42579.56
20:34:26|42579.56
20:34:27|42579.56
20:34:28|42585.42
20:34:29|42585.41
20:34:30|42585.41
20:34:31|42585.42
20:34:32|42585.41
20:34:33|42585.41
20:34:34|42585.41
20:34:35|42584.13
20:34:36|42577.31
20:34:37|42577.31
20:34:38|42577.31
20:34:39|42577.31
20:34:40|42577.31
20:34:41|42572.64
20:34:43|42572.64
20:34:43|42572.64
20:34:44|42572.64
20:34:45|42572.64
20:34:46|42576.61
20:34:47|42576.61
20:34:48|42576.51
20:34:49|42576.51
20:34:50|42576.51
20:34:51|42576.51
20:34:52|42576.51
20:34:53|42580.42
20:34:54|42580.42
20:34:56|42584.35
20:34:56|42584.35
20:34:57|42584.35
20:34:59|42584.35
20:34:59|42584.36
20:35:00|42584.36
20:35:01|42584.2
20:35:03|42570.02
20:35:04|42570.02
20:35:06|42574.39
20:35:08|42572.5
20:35:10|42572.5
20:35:11|42572.5
20:35:13|42575.55
20:35:14|42575.55
20:35:15|42576.8
20:35:16|42576.81
20:35:17|42585.26
20:35:18|42585.26
20:35:19|42581.3
20:35:20|42585.27
20:35:21|42585.01
20:35:23|42572.76
20:35:24|42572.76
20:35:25|42572.76
20:35:26|42572.76
20:35:27|42572.7
20:35:28|42572.77
20:35:28|42572.77
20:35:30|42572.77
20:35:30|42572.77
20:35:32|42575.77
20:35:32|42575.77
20:35:33|42575.77
20:35:35|42573.07
20:35:35|42573.06
20:35:37|42573.06
20:35:38|42578.42
20:35:38|42568.44
20:35:40|42562.83
20:35:41|42562.83
20:35:42|42560.
20:35:43|42560.
20:35:44|42560.
20:35:45|42560.
20:35:46|42560.
20:35:47|42560.27
20:35:48|42560.
20:35:49|42560.
20:35:50|42560.
20:35:51|42560.
20:35:52|42560.01
20:35:54|42560.
20:35:54|42560.
20:35:56|42560.01
20:35:57|42560.01
20:35:57|42557.
20:35:59|42550.01
20:36:00|42542.07
20:36:01|42542.06
20:36:01|42542.91
20:36:02|42549.99
20:36:05|42544.42
20:36:06|42544.42
20:36:08|42544.41
20:36:09|42544.41
20:36:10|42540.
20:36:11|42540.01
20:36:12|42540.01
20:36:13|42540.01
20:36:14|42534.46
20:36:15|42534.46
20:36:16|42534.46
20:36:17|42534.46
20:36:18|42534.46
20:36:19|42534.45
20:36:21|42534.46
20:36:21|42530.
20:36:23|42530.
20:36:24|42530.
20:36:26|42530.
20:36:27|42530.01
20:36:27|42527.87
20:36:28|42527.87
20:36:29|42526.9
20:36:30|42539.6
20:36:32|42539.99
20:36:32|42536.28
20:36:34|42536.27
20:36:34|42536.27
20:36:36|42536.28
20:36:37|42536.28
20:36:38|42536.84
20:36:39|42534.21
20:36:40|42534.21
20:36:41|42534.21
20:36:42|42534.17
20:36:43|42534.17
20:36:44|42534.17
20:36:45|42528.2
20:36:46|42529.37
20:36:47|42529.37
20:36:48|42539.98
20:36:48|42539.99
20:36:50|42539.99
20:36:50|42539.99
20:36:52|42540.
20:36:53|42540.
20:36:54|42540.
20:36:55|42539.99
20:36:56|42540.
20:36:56|42540.
20:36:58|42540.
20:36:59|42540.
20:37:00|42540.
20:37:00|42540.
20:37:02|42539.99
20:37:03|42536.53
20:37:04|42533.18
20:37:06|42533.18
20:37:08|42533.18
20:37:09|42533.18
20:37:10|42544.58
20:37:12|42547.94
20:37:13|42547.93
20:37:14|42547.94
20:37:15|42541.62
20:37:16|42541.62
20:37:17|42541.62
20:37:18|42541.62
20:37:19|42541.62
20:37:20|42541.62
20:37:21|42541.62
20:37:22|42535.2
20:37:23|42535.21
20:37:24|42537.61
20:37:25|42537.62
20:37:26|42537.62
20:37:27|42554.79
20:37:28|42554.8
20:37:29|42554.8
20:37:30|42556.95
20:37:31|42556.95
20:37:32|42556.95
20:37:33|42556.95
20:37:34|42552.22
20:37:35|42552.21
20:37:36|42552.21
20:37:37|42552.21
20:37:38|42552.21
20:37:39|42552.22
20:37:40|42549.27
20:37:41|42549.27
20:37:42|42549.27
20:37:43|42549.27
20:37:44|42544.32
20:37:45|42543.66
20:37:46|42543.66
20:37:47|42543.67
20:37:48|42534.46
20:37:49|42534.46
20:37:50|42534.46
20:37:51|42534.46
20:37:52|42535.17
20:37:53|42530.7
20:37:54|42525.
20:37:55|42524.71
20:37:56|42525.01
20:37:57|42525.01
20:37:58|42525.01
20:37:59|42525.42
20:38:00|42525.42
20:38:01|42525.42
20:38:02|42528.96
20:38:03|42531.56
20:38:04|42531.57
20:38:05|42534.7
20:38:07|42537.45
20:38:09|42537.46
20:38:10|42537.45
20:38:11|42537.46
20:38:11|42537.41
20:38:12|42537.41
20:38:14|42537.41
20:38:14|42537.41
20:38:16|42540.
20:38:16|42543.66
20:38:18|42543.67
20:38:19|42543.66
20:38:20|42543.66
20:38:21|42543.66
20:38:22|42543.66
20:38:23|42543.67
20:38:24|42543.67
20:38:25|42543.67
20:38:26|42549.58
20:38:27|42549.58
20:38:28|42548.22
20:38:29|42546.78
20:38:30|42543.71
20:38:31|42546.52
20:38:32|42546.52
20:38:33|42546.52
20:38:34|42543.66
20:38:34|42540.6
20:38:36|42540.6
20:38:37|42540.6
20:38:37|42540.6
20:38:39|42540.6
20:38:40|42540.6
20:38:40|42540.6
20:38:42|42540.6
20:38:43|42540.6
20:38:44|42535.68
20:38:45|42535.67
20:38:46|42535.35
20:38:47|42535.35
20:38:48|42535.35
20:38:49|42530.1
20:38:50|42530.11
20:38:51|42530.11
20:38:52|42530.01
20:38:53|42530.
20:38:54|42530.
20:38:55|42527.66
20:38:56|42527.66
20:38:57|42527.66
20:38:58|42524.46
20:38:59|42524.46
20:39:00|42524.47
20:39:01|42521.74
20:39:02|42521.74
20:39:03|42521.74
20:39:04|42520.
20:39:05|42520.
20:39:06|42519.15
20:39:08|42527.55
20:39:09|42526.08
20:39:10|42526.08
20:39:11|42526.08
20:39:12|42531.85
20:39:13|42531.84
20:39:14|42526.08
20:39:15|42526.08
20:39:16|42526.09
20:39:17|42526.09
20:39:18|42525.43
20:39:19|42525.43
20:39:20|42525.43
20:39:22|42525.43
20:39:22|42525.43
20:39:23|42525.44
20:39:24|42525.44
20:39:25|42525.44
20:39:27|42525.44
20:39:28|42525.44
20:39:29|42525.43
20:39:30|42525.43
20:39:32|42531.84
20:39:32|42541.31
20:39:33|42541.31
20:39:34|42541.31
20:39:35|42549.22
20:39:36|42549.22
20:39:37|42543.06
20:39:38|42543.06
20:39:39|42543.06
20:39:40|42543.05
20:39:41|42543.05
20:39:42|42543.05
20:39:43|42543.05
20:39:44|42538.7
20:39:45|42534.26
20:39:46|42534.26
20:39:47|42534.26
20:39:48|42534.26
20:39:49|42534.26
20:39:50|42534.26
20:39:51|42534.26
20:39:53|42534.26
20:39:54|42531.65
20:39:55|42531.65
20:39:56|42525.36
20:39:57|42522.47
20:39:58|42512.33
20:39:59|42512.33
20:40:00|42515.03
20:40:01|42524.75
20:40:02|42531.24
20:40:03|42531.44
20:40:04|42539.68
20:40:05|42539.69
20:40:06|42539.69
20:40:07|42539.68
20:40:08|42533.67
20:40:10|42533.67
20:40:11|42535.21
20:40:11|42539.69
20:40:13|42549.
20:40:14|42549.
20:40:15|42549.
20:40:16|42549.
20:40:17|42549.
20:40:18|42552.22
20:40:19|42556.59
20:40:20|42556.59
20:40:20|42562.26
20:40:21|42562.27
20:40:23|42555.92
20:40:24|42555.92
20:40:25|42555.92
20:40:26|42555.92
20:40:27|42559.84
20:40:28|42559.84
20:40:29|42559.84
20:40:30|42559.79
20:40:31|42559.79
20:40:32|42547.51
20:40:33|42547.51
20:40:34|42547.71
20:40:35|42550.88
20:40:36|42550.88
20:40:37|42550.88
20:40:38|42560.12
20:40:39|42551.08
20:40:40|42553.22
20:40:41|42553.22
20:40:42|42555.26
20:40:43|42555.26
20:40:44|42555.25
20:40:45|42555.25
20:40:46|42555.26
20:40:47|42555.26
20:40:48|42563.08
20:40:49|42563.08
20:40:50|42562.71
20:40:52|42562.71
20:40:54|42562.72
20:40:55|42562.72
20:40:55|42568.96
20:40:57|42568.97
20:40:58|42568.97
20:40:59|42564.64
20:41:00|42564.64
20:41:01|42564.64
20:41:02|42568.97
20:41:03|42568.97
20:41:04|42576.18
20:41:05|42576.18
20:41:06|42576.18
20:41:07|42578.33
20:41:08|42580.
20:41:10|42581.49
20:41:12|42590.52
20:41:14|42598.36
20:41:15|42598.36
20:41:16|42605.94
20:41:17|42605.93
20:41:18|42612.23
20:41:19|42612.23
20:41:20|42612.23
20:41:21|42612.23
20:41:22|42612.23
20:41:23|42612.24
20:41:25|42613.92
20:41:26|42613.92
20:41:27|42613.92
20:41:28|42617.05
20:41:29|42623.86
20:41:29|42629.62
20:41:30|42629.62
20:41:32|42630.37
20:41:33|42628.
20:41:34|42628.01
20:41:35|42628.
20:41:36|42628.
20:41:37|42628.
20:41:38|42632.4
20:41:38|42632.4
20:41:40|42642.05
20:41:41|42632.24
20:41:42|42631.87
20:41:43|42630.
20:41:44|42630.
20:41:45|42629.62
20:41:46|42629.62
20:41:47|42629.62
20:41:49|42629.63
20:41:49|42623.76
20:41:50|42623.76
20:41:51|42623.75
20:41:52|42623.75
20:41:53|42623.76
20:41:54|42621.
20:41:56|42616.85
20:41:57|42616.85
20:41:57|42616.85
20:41:58|42628.46
20:41:59|42628.46
20:42:00|42628.46
20:42:01|42628.46
20:42:02|42635.92
20:42:03|42635.92
20:42:05|42640.22
20:42:05|42646.54
20:42:06|42649.
20:42:07|42650.
20:42:08|42650.
20:42:11|42650.05
20:42:12|42641.42
20:42:13|42641.42
20:42:15|42644.83
20:42:16|42642.34
20:42:17|42646.42
20:42:18|42650.05
20:42:19|42650.05
20:42:20|42650.05
20:42:21|42650.04
20:42:22|42650.05
20:42:23|42650.05
20:42:24|42650.05
20:42:25|42649.31
20:42:26|42649.31
20:42:27|42649.31
20:42:28|42649.31
20:42:29|42649.31
20:42:31|42649.32
20:42:32|42649.32
20:42:33|42649.32
20:42:34|42649.31
20:42:35|42649.32
20:42:36|42649.32
20:42:37|42642.94
20:42:38|42642.93
20:42:39|42641.42
20:42:40|42641.42
20:42:41|42641.42
20:42:41|42634.41
20:42:43|42631.85
20:42:43|42634.41
20:42:45|42634.42
20:42:46|42643.54
20:42:46|42636.27
20:42:48|42636.27
20:42:49|42636.27
20:42:50|42644.73
20:42:51|42641.44
20:42:52|42641.43
20:42:53|42641.43
20:42:54|42638.
20:42:54|42638.72
20:42:56|42638.72
20:42:56|42638.72
20:42:58|42631.65
20:42:59|42631.65
20:43:00|42635.
20:43:01|42641.45
20:43:02|42641.45
20:43:02|42641.45
20:43:03|42650.
20:43:05|42650.
20:43:05|42645.84
20:43:07|42645.84
20:43:08|42638.22
20:43:09|42645.68
20:43:10|42639.14
20:43:12|42631.44
20:43:13|42636.81
20:43:15|42636.81
20:43:17|42642.24
20:43:18|42639.11
20:43:18|42639.11
20:43:19|42639.11
20:43:20|42639.11
20:43:21|42642.22
20:43:22|42642.22
20:43:23|42646.69
20:43:25|42646.71
20:43:26|42646.68
20:43:27|42646.7
20:43:28|42638.72
20:43:30|42638.72
20:43:31|42638.72
20:43:32|42638.73
20:43:33|42642.73
20:43:34|42642.74
20:43:35|42642.74
20:43:36|42642.72
20:43:37|42642.72
20:43:38|42642.72
20:43:39|42642.72
20:43:40|42646.87
20:43:41|42644.72
20:43:42|42644.72
20:43:43|42633.91
20:43:44|42633.91
20:43:45|42633.91
20:43:46|42633.91
20:43:47|42633.91
20:43:48|42633.92
20:43:49|42633.92
20:43:50|42641.83
20:43:51|42643.66
20:43:52|42659.16
20:43:53|42659.16
20:43:55|42659.07
20:43:55|42659.07
20:43:56|42656.65
20:43:57|42656.65
20:43:58|42656.65
20:43:59|42656.65
20:44:00|42650.26
20:44:01|42655.09
20:44:03|42655.09
20:44:04|42655.09
20:44:05|42655.09
20:44:06|42655.1
20:44:07|42655.1
20:44:08|42655.1
20:44:09|42655.1
20:44:10|42655.1
20:44:11|42656.66
20:44:13|42659.32
20:44:14|42659.32
20:44:15|42662.24
20:44:15|42662.25
20:44:16|42662.25
20:44:17|42664.62
20:44:19|42664.63
20:44:20|42665.14
20:44:21|42666.49
20:44:22|42666.49
20:44:23|42665.13
20:44:25|42659.07
20:44:25|42656.39
20:44:26|42656.39
20:44:27|42656.58
20:44:28|42662.23
20:44:31|42657.65
20:44:31|42659.68
20:44:32|42659.68
20:44:33|42659.67
20:44:34|42659.67
20:44:35|42659.67
20:44:37|42665.9
20:44:38|42661.48
20:44:39|42656.76
20:44:40|42656.76
20:44:41|42656.76
20:44:42|42660.63
20:44:43|42660.62
20:44:44|42660.62
20:44:45|42644.97
20:44:46|42644.97
20:44:47|42644.97
20:44:48|42644.97
20:44:49|42645.14
20:44:50|42645.14
20:44:51|42645.14
20:44:52|42645.14
20:44:53|42645.15
20:44:54|42645.15
20:44:55|42645.15
20:44:56|42645.14
20:44:57|42642.05
20:44:58|42640.38
20:44:59|42634.9
20:45:00|42634.89
20:45:01|42632.08
20:45:02|42632.08
20:45:03|42632.08
20:45:04|42632.08
20:45:05|42632.08
20:45:06|42632.08
20:45:07|42632.08
20:45:08|42620.56
20:45:09|42620.56
20:45:10|42620.56
20:45:11|42630.36
20:45:12|42630.37
20:45:14|42644.82
20:45:16|42646.96
20:45:18|42646.95
20:45:18|42638.96
20:45:19|42638.96
20:45:20|42642.71
20:45:22|42642.71
20:45:23|42639.32
20:45:25|42639.72
20:45:25|42639.72
20:45:26|42630.
20:45:27|42630.
20:45:28|42630.
20:45:29|42630.
20:45:31|42630.01
20:45:31|42620.4
20:45:32|42615.23
20:45:33|42615.23
20:45:35|42615.23
20:45:36|42616.17
20:45:36|42616.17
20:45:38|42615.23
20:45:38|42615.23
20:45:39|42615.22
20:45:40|42613.76
20:45:41|42613.01
20:45:42|42603.94
20:45:43|42591.69
20:45:44|42591.69
20:45:45|42585.09
20:45:47|42585.1
20:45:48|42596.69
20:45:48|42596.69
20:45:50|42596.74
20:45:51|42603.43
20:45:52|42607.94
20:45:53|42604.36
20:45:54|42610.
20:45:54|42620.
20:45:55|42617.07
20:45:57|42617.06
20:45:58|42617.06
20:45:58|42612.91
20:46:00|42605.03
20:46:01|42605.03
20:46:02|42605.02
20:46:02|42605.03
20:46:04|42605.03
20:46:04|42605.03
20:46:06|42605.03
20:46:06|42605.03
20:46:08|42605.03
20:46:09|42605.03
20:46:10|42609.99
20:46:11|42609.99
20:46:12|42609.99
20:46:13|42609.99
20:46:15|42600.
20:46:17|42600.
20:46:18|42600.
20:46:19|42600.
20:46:20|42600.01
20:46:21|42600.01
20:46:22|42600.01
20:46:24|42600.
20:46:24|42600.
20:46:26|42600.01
20:46:27|42600.01
20:46:28|42600.01
20:46:29|42600.01
20:46:30|42600.01
20:46:31|42600.01
20:46:33|42600.
20:46:33|42600.01
20:46:34|42600.
20:46:36|42600.
20:46:36|42600.
20:46:38|42600.
20:46:39|42600.
20:46:40|42600.01
20:46:41|42600.
20:46:41|42600.
20:46:43|42600.
20:46:44|42600.
20:46:44|42600.01
20:46:46|42600.01
20:46:47|42600.01
20:46:49|42600.01
20:46:49|42600.01
20:46:50|42590.01
20:46:51|42590.01
20:46:52|42590.01
20:46:53|42589.83
20:46:55|42589.83
20:46:55|42589.83
20:46:56|42583.7
20:46:57|42583.69
20:46:58|42583.69
20:46:59|42583.69
20:47:01|42583.69
20:47:01|42583.69
20:47:02|42590.53
20:47:04|42590.53
20:47:04|42593.84
20:47:06|42593.84
20:47:07|42593.85
20:47:07|42593.84
20:47:08|42593.85
20:47:09|42593.84
20:47:11|42593.85
20:47:11|42593.85
20:47:12|42587.22
20:47:14|42587.22
20:47:16|42587.22
20:47:17|42587.17
20:47:19|42583.67
20:47:20|42583.67
20:47:21|42582.16
20:47:23|42582.16
20:47:25|42583.51
20:47:25|42583.51
20:47:26|42583.51
20:47:27|42583.51
20:47:28|42583.51
20:47:30|42583.51
20:47:31|42583.51
20:47:32|42582.
20:47:33|42582.
20:47:34|42582.
20:47:35|42582.
20:47:36|42582.
20:47:37|42582.
20:47:38|42584.29
20:47:39|42584.29
20:47:40|42584.29
20:47:41|42584.28
20:47:42|42583.22
20:47:43|42583.23
20:47:44|42583.51
20:47:45|42583.52
20:47:46|42583.51
20:47:47|42583.52
20:47:48|42583.52
20:47:49|42583.51
20:47:50|42583.51
20:47:51|42583.52
20:47:52|42583.52
20:47:53|42583.52
20:47:54|42583.52
20:47:55|42584.29
20:47:56|42584.29
20:47:57|42584.28
20:47:58|42593.45
20:48:00|42590.6
20:48:01|42585.01
20:48:02|42585.
20:48:03|42585.01
20:48:04|42585.
20:48:05|42585.
20:48:06|42584.98
20:48:07|42584.98
20:48:07|42584.96
20:48:08|42580.
20:48:10|42565.04
20:48:11|42564.76
20:48:12|42564.76
20:48:13|42574.24
20:48:14|42574.23
20:48:14|42574.23
20:48:17|42574.23
20:48:18|42574.24
20:48:18|42574.24
20:48:19|42574.24
20:48:20|42574.24
20:48:22|42574.24
20:48:23|42574.24
20:48:25|42574.24
20:48:25|42574.24
20:48:27|42574.24
20:48:29|42574.24
20:48:29|42574.24
20:48:30|42576.07
20:48:32|42576.07
20:48:32|42576.07
20:48:33|42576.07
20:48:34|42576.07
20:48:36|42576.07
20:48:36|42580.
20:48:37|42582.16
20:48:38|42582.16
20:48:39|42582.16
20:48:40|42582.16
20:48:41|42582.16
20:48:43|42582.16
20:48:44|42582.16
20:48:44|42582.16
20:48:45|42582.16
20:48:46|42582.16
20:48:47|42582.16
20:48:48|42582.16
20:48:49|42582.16
20:48:50|42582.
20:48:51|42580.69
20:48:53|42580.68
20:48:53|42580.68
20:48:55|42580.68
20:48:55|42580.68
20:48:57|42586.27
20:48:58|42589.98
20:48:58|42589.99
20:48:59|42589.99
20:49:01|42590.
20:49:02|42589.99
20:49:03|42594.87
20:49:04|42594.88
20:49:04|42594.88
20:49:06|42590.76
20:49:07|42590.75
20:49:08|42590.75
20:49:09|42590.76
20:49:09|42590.76
20:49:11|42590.76
20:49:12|42594.15
20:49:13|42594.15
20:49:13|42606.48
20:49:15|42606.73
20:49:15|42607.49
20:49:17|42608.69
20:49:19|42612.83
20:49:20|42612.82
20:49:20|42612.82
20:49:23|42612.82
20:49:25|42613.13
20:49:25|42613.13
20:49:26|42613.13
20:49:28|42618.25
20:49:30|42618.25
20:49:31|42619.99
20:49:32|42618.26
20:49:33|42618.26
20:49:34|42618.26
20:49:35|42618.25
20:49:36|42618.48
20:49:36|42620.
20:49:37|42620.34
20:49:39|42620.34
20:49:40|42623.78
20:49:41|42625.92
20:49:42|42625.93
20:49:43|42625.93
20:49:44|42625.93
20:49:45|42625.93
20:49:46|42625.92
20:49:48|42625.92
20:49:49|42625.92
20:49:49|42625.93
20:49:51|42623.78
20:49:51|42621.67
20:49:53|42621.66
20:49:54|42621.66
20:49:54|42621.66
20:49:55|42621.66
20:49:57|42621.66
20:49:57|42621.66
20:49:59|42621.66
20:49:59|42625.93
20:50:00|42634.94
20:50:01|42625.01
20:50:03|42625.01
20:50:04|42614.55
20:50:04|42614.55
20:50:05|42614.55
20:50:06|42614.55
20:50:08|42614.55
20:50:08|42614.54
20:50:09|42614.54
20:50:11|42614.39
20:50:11|42614.39
20:50:13|42614.39
20:50:13|42614.39
20:50:14|42614.39
20:50:15|42614.39
20:50:16|42614.39
20:50:19|42614.39
20:50:20|42614.39
20:50:21|42614.39
20:50:22|42614.39
20:50:23|42614.39
20:50:24|42603.31
20:50:25|42590.01
20:50:26|42583.68
20:50:27|42583.68
20:50:29|42576.23
20:50:30|42570.43
20:50:31|42570.
20:50:32|42569.24
20:50:33|42570.
20:50:34|42570.
20:50:35|42570.
20:50:36|42570.
20:50:37|42570.
20:50:39|42566.68
20:50:40|42561.74
20:50:42|42556.52
20:50:43|42556.87
20:50:44|42556.87
20:50:45|42559.6
20:50:46|42559.6
20:50:47|42561.73
20:50:48|42561.73
20:50:49|42561.73
20:50:50|42561.74
20:50:50|42561.74
20:50:52|42561.73
20:50:52|42563.74
20:50:54|42563.74
20:50:55|42561.9
20:50:56|42563.73
20:50:56|42563.72
20:50:57|42567.91
20:50:58|42567.91
20:51:00|42564.65
20:51:02|42564.64
20:51:03|42561.9
20:51:03|42559.6
20:51:04|42559.6
20:51:05|42561.91
20:51:06|42569.33
20:51:07|42569.33
20:51:09|42569.33
20:51:09|42559.75
20:51:10|42559.75
20:51:11|42559.62
20:51:12|42559.62
20:51:14|42559.62
20:51:15|42555.46
20:51:15|42555.46
20:51:16|42555.46
20:51:18|42555.46
20:51:20|42552.27
20:51:21|42552.28
20:51:22|42552.28
20:51:23|42552.28
20:51:25|42552.28
20:51:25|42557.92
20:51:27|42557.92
20:51:28|42562.94
20:51:29|42550.01
20:51:30|42550.
20:51:31|42550.41
20:51:32|42553.12
20:51:33|42553.12
20:51:34|42560.67
20:51:35|42560.67
20:51:35|42560.67
20:51:37|42560.68
20:51:38|42560.68
20:51:39|42565.33
20:51:39|42565.33
20:51:41|42565.33
20:51:41|42565.34
20:51:42|42565.34
20:51:44|42565.34
20:51:45|42565.29
20:51:46|42561.88
20:51:47|42561.82
20:51:48|42565.34
20:51:48|42565.33
20:51:50|42565.34
20:51:51|42585.6
20:51:52|42585.6
20:51:53|42578.84
20:51:53|42578.84
20:51:55|42578.84
20:51:55|42578.84
20:51:57|42579.03
20:51:58|42585.41
20:51:59|42585.41
20:52:00|42586.27
20:52:01|42597.25
20:52:02|42597.25
20:52:02|42597.25
20:52:04|42597.25
20:52:05|42597.26
20:52:06|42597.25
20:52:07|42597.25
20:52:07|42597.25
20:52:09|42597.25
20:52:10|42597.25
20:52:11|42600.
20:52:11|42600.
20:52:13|42599.99
20:52:13|42597.26
20:52:15|42597.26
20:52:15|42597.25
20:52:17|42597.25
20:52:18|42597.25
20:52:19|42597.26
20:52:19|42597.25
20:52:21|42596.65
20:52:23|42591.87
20:52:23|42591.87
20:52:26|42587.22
20:52:26|42587.18
20:52:28|42580.11
20:52:29|42580.
20:52:30|42573.95
20:52:31|42573.95
20:52:32|42573.95
20:52:33|42570.02
20:52:34|42573.63
20:52:35|42583.46
20:52:36|42583.46
20:52:37|42595.78
20:52:38|42597.06
20:52:39|42597.06
20:52:40|42597.06
20:52:41|42597.06
20:52:42|42597.06
20:52:43|42597.06
20:52:44|42597.06
20:52:45|42597.06
20:52:46|42597.06
20:52:47|42597.06
20:52:48|42597.06
20:52:49|42597.06
20:52:50|42597.07
20:52:51|42597.07
20:52:52|42597.07
20:52:53|42597.07
20:52:54|42597.06
20:52:55|42597.06
20:52:57|42597.06
20:52:57|42597.06
20:52:58|42597.06
20:53:00|42597.07
20:53:00|42597.06
20:53:02|42597.06
20:53:03|42597.06
20:53:03|42597.05
20:53:04|42597.05
20:53:05|42597.05
20:53:06|42597.05
20:53:07|42597.05
20:53:08|42597.05
20:53:09|42610.
20:53:10|42610.
20:53:11|42609.99
20:53:12|42609.75
20:53:13|42609.75
20:53:14|42609.75
20:53:15|42609.29
20:53:17|42609.27
20:53:17|42609.27
20:53:18|42606.55
20:53:19|42637.35
20:53:21|42630.69
20:53:23|42633.25
20:53:24|42639.95
20:53:24|42639.96
20:53:25|42639.95
20:53:26|42639.96
20:53:28|42639.96
20:53:28|42634.36
20:53:29|42631.49
20:53:30|42633.53
20:53:31|42633.49
20:53:32|42639.96
20:53:33|42640.
20:53:34|42642.99
20:53:35|42654.43
20:53:37|42654.44
20:53:39|42656.4
20:53:40|42659.61
20:53:40|42660.
20:53:41|42654.43
20:53:42|42651.28
20:53:43|42651.29
20:53:44|42659.97
20:53:45|42659.98
20:53:46|42659.97
20:53:47|42659.97
20:53:48|42660.
20:53:49|42665.1
20:53:50|42670.76
20:53:51|42670.57
20:53:52|42677.01
20:53:53|42677.
20:53:54|42678.85
20:53:55|42681.
20:53:56|42680.34
20:53:57|42680.34
20:53:58|42682.17
20:53:59|42685.11
20:54:00|42685.11
20:54:01|42678.94
20:54:02|42682.71
20:54:03|42676.15
20:54:04|42676.15
20:54:05|42673.04
20:54:07|42673.04
20:54:07|42682.2
20:54:08|42689.99
20:54:10|42688.13
20:54:11|42688.12
20:54:12|42673.65
20:54:13|42673.65
20:54:14|42673.64
20:54:15|42673.64
20:54:16|42673.65
20:54:17|42670.01
20:54:18|42670.01
20:54:19|42670.01
20:54:20|42670.
20:54:22|42668.45
20:54:24|42667.23
20:54:26|42660.01
20:54:27|42660.01
20:54:28|42660.01
20:54:28|42660.01
20:54:29|42660.
20:54:30|42660.01
20:54:31|42660.01
20:54:32|42654.14
20:54:33|42651.43
20:54:34|42650.01
20:54:35|42643.01
20:54:36|42643.
20:54:37|42643.
20:54:38|42643.
20:54:40|42643.01
20:54:40|42643.
20:54:42|42633.88
20:54:42|42633.88
20:54:44|42633.88
20:54:45|42633.88
20:54:45|42633.88
20:54:47|42642.62
20:54:47|42642.61
20:54:49|42642.62
20:54:49|42642.62
20:54:50|42634.51
20:54:51|42634.51
20:54:52|42630.01
20:54:53|42629.82
20:54:54|42623.93
20:54:55|42623.93
20:54:56|42624.33
20:54:57|42624.33
20:54:58|42624.33
20:54:59|42629.83
20:55:00|42625.6
20:55:02|42625.59
20:55:02|42625.59
20:55:03|42625.59
20:55:04|42625.59
20:55:05|42625.59
20:55:07|42623.7
20:55:08|42623.7
20:55:08|42623.7
20:55:10|42623.7
20:55:11|42623.7
20:55:11|42626.26
20:55:12|42630.02
20:55:14|42639.99
20:55:14|42639.99
20:55:16|42638.98
20:55:16|42628.39
20:55:18|42630.13
20:55:18|42630.12
20:55:19|42621.68
20:55:20|42621.67
20:55:21|42621.67
20:55:24|42621.63
20:55:24|42620.
20:55:26|42614.28
20:55:27|42610.97
20:55:28|42601.97
20:55:30|42595.29
20:55:31|42595.3
20:55:32|42604.38
20:55:33|42604.38
20:55:35|42595.7
20:55:36|42595.7
20:55:37|42604.01
20:55:38|42604.01
20:55:39|42604.01
20:55:39|42604.02
20:55:40|42604.01
20:55:41|42604.01
20:55:42|42604.01
20:55:44|42604.01
20:55:45|42604.01
20:55:46|42604.01
20:55:47|42603.74
20:55:48|42612.14
20:55:49|42604.09
20:55:50|42605.83
20:55:50|42605.83
20:55:52|42605.83
20:55:53|42599.86
20:55:54|42600.05
20:55:55|42601.
20:55:56|42605.82
20:55:57|42605.82
20:55:58|42619.97
20:55:59|42605.83
20:56:00|42605.83
20:56:01|42616.48
20:56:01|42616.47
20:56:02|42616.47
20:56:04|42627.72
20:56:05|42627.73
20:56:06|42627.73
20:56:07|42627.73
20:56:08|42627.73
20:56:09|42627.72
20:56:09|42627.72
20:56:11|42627.72
20:56:12|42627.43
20:56:13|42627.43
20:56:14|42627.43
20:56:15|42627.04
20:56:16|42627.04
20:56:17|42624.45
20:56:18|42615.56
20:56:19|42610.01
20:56:20|42610.01
20:56:21|42610.01
20:56:22|42613.48
20:56:23|42613.48
20:56:25|42610.34
20:56:27|42613.67
20:56:28|42615.56
20:56:29|42615.56
20:56:30|42621.48
20:56:31|42621.48
20:56:32|42627.43
20:56:32|42630.
20:56:34|42630.
20:56:35|42638.5
20:56:36|42639.47
20:56:37|42643.
20:56:38|42650.
20:56:39|42646.83
20:56:40|42649.95
20:56:41|42649.95
20:56:42|42649.95
20:56:43|42649.95
20:56:44|42644.36
20:56:45|42644.36
20:56:46|42644.36
20:56:47|42644.36
20:56:48|42644.36
20:56:49|42644.36
20:56:50|42644.36
20:56:51|42665.89
20:56:52|42671.51
20:56:53|42665.91
20:56:54|42665.91
20:56:55|42665.9
20:56:56|42665.91
20:56:57|42665.91
20:56:58|42665.91
20:56:59|42665.91
20:57:00|42665.91
20:57:01|42663.98
20:57:02|42659.93
20:57:03|42657.31
20:57:04|42659.17
20:57:05|42666.74
20:57:06|42666.74
20:57:07|42665.91
20:57:08|42665.91
20:57:09|42665.91
20:57:10|42665.91
20:57:11|42671.5
20:57:12|42675.21
20:57:13|42675.22
20:57:14|42676.16
20:57:15|42676.16
20:57:16|42676.16
20:57:17|42676.17
20:57:18|42676.17
20:57:19|42676.17
20:57:20|42676.17
20:57:21|42676.16
20:57:22|42688.55
20:57:23|42688.54
20:57:24|42685.4
20:57:25|42685.38
20:57:27|42685.38
20:57:28|42685.38
20:57:30|42684.33
20:57:32|42684.33
20:57:33|42684.33
20:57:33|42682.18
20:57:35|42682.18
20:57:35|42682.18
20:57:36|42682.18
20:57:39|42675.1
20:57:39|42675.1
20:57:40|42675.11
20:57:41|42675.11
20:57:42|42675.
20:57:43|42675.
20:57:44|42660.
20:57:45|42646.59
20:57:46|42647.77
20:57:47|42647.77
20:57:48|42657.39
20:57:50|42657.39
20:57:51|42657.39
20:57:51|42657.58
20:57:53|42672.59
20:57:54|42673.15
20:57:55|42673.15
20:57:56|42673.15
20:57:57|42666.05
20:57:58|42662.93
20:57:59|42662.93
20:58:01|42662.92
20:58:01|42647.1
20:58:02|42647.09
20:58:04|42647.29
20:58:05|42647.29
20:58:05|42650.
20:58:06|42650.
20:58:07|42656.98
20:58:09|42673.08
20:58:09|42688.55
20:58:10|42691.36
20:58:11|42695.64
20:58:12|42695.79
20:58:13|42697.98
20:58:14|42695.75
20:58:16|42692.71
20:58:17|42692.7
20:58:18|42692.7
20:58:18|42687.56
20:58:20|42687.56
20:58:21|42687.56
20:58:21|42690.56
20:58:23|42687.81
20:58:23|42687.81
20:58:24|42690.48
20:58:27|42690.52
20:58:28|42690.52
20:58:30|42690.52
20:58:31|42690.52
20:58:31|42690.52
20:58:32|42690.51
20:58:34|42687.
20:58:35|42680.72
20:58:36|42680.
20:58:37|42671.51
20:58:38|42674.25
20:58:39|42674.25
20:58:40|42674.44
20:58:41|42674.44
20:58:42|42679.67
20:58:43|42679.67
20:58:44|42671.51
20:58:45|42665.09
20:58:46|42665.08
20:58:47|42665.08
20:58:48|42665.08
20:58:49|42665.08
20:58:50|42665.08
20:58:51|42665.09
20:58:52|42665.09
20:58:52|42665.09
20:58:54|42665.09
20:58:54|42665.
20:58:55|42665.
20:58:57|42665.
20:58:58|42665.01
20:58:59|42665.
20:59:00|42665.01
20:59:01|42658.47
20:59:02|42640.02
20:59:03|42642.3
20:59:03|42649.11
20:59:05|42649.11
20:59:05|42649.11
20:59:07|42649.12
20:59:09|42659.13
20:59:10|42659.13
20:59:10|42659.13
20:59:12|42659.13
20:59:12|42659.13
20:59:13|42650.01
20:59:14|42652.06
20:59:15|42650.
20:59:16|42640.02
20:59:17|42642.45
20:59:18|42642.64
20:59:19|42645.72
20:59:20|42640.02
20:59:21|42640.
20:59:22|42640.
20:59:24|42640.01
20:59:24|42640.01
20:59:25|42640.01
20:59:28|42650.
20:59:29|42652.38
20:59:31|42652.02
20:59:33|42652.02
20:59:34|42652.02
20:59:35|42652.45
20:59:37|42660.
20:59:39|42664.09
20:59:39|42677.34
20:59:40|42679.24
20:59:41|42679.24
20:59:42|42679.24
20:59:43|42688.56
20:59:45|42688.57
20:59:46|42688.59
20:59:48|42682.02
20:59:49|42679.54
20:59:50|42683.
20:59:51|42682.99
20:59:52|42682.98
20:59:54|42688.6
20:59:54|42713.06
20:59:55|42719.43
20:59:56|42764.65
20:59:57|42743.75
20:59:58|42741.6
20:59:59|42800.14
21:00:00|42810.14
21:00:02|42815.28
21:00:02|42801.95
21:00:03|42801.32
21:00:04|42788.
21:00:05|42778.07
21:00:06|42784.95
21:00:07|42784.9
21:00:08|42770.
21:00:09|42765.07
21:00:10|42765.07
21:00:11|42770.64
21:00:12|42770.84
21:00:13|42782.67
21:00:14|42770.25
21:00:15|42762.04
21:00:17|42762.01
21:00:17|42775.1
21:00:18|42780.59
21:00:19|42773.4
21:00:20|42765.94
21:00:21|42760.58
21:00:22|42760.57
21:00:23|42750.
21:00:24|42763.89
21:00:25|42763.89
21:00:27|42773.
21:00:29|42758.88
21:00:31|42756.29
21:00:33|42756.3
21:00:35|42760.
21:00:35|42746.05
21:00:36|42743.05
21:00:37|42744.48
21:00:38|42743.
21:00:39|42740.
21:00:40|42734.88
21:00:41|42739.18
21:00:42|42739.52
21:00:43|42739.53
21:00:44|42745.41
21:00:45|42742.36
21:00:46|42744.41
21:00:47|42739.28
21:00:48|42730.95
21:00:49|42730.79
21:00:50|42730.76
21:00:51|42730.76
21:00:52|42730.76
21:00:53|42730.71
21:00:55|42721.92
21:00:55|42728.02
21:00:56|42728.02
21:00:57|42733.19
21:00:58|42736.95
21:00:59|42733.75
21:01:00|42733.75
21:01:01|42733.75
21:01:02|42732.99
21:01:03|42732.39
21:01:04|42724.6
21:01:05|42724.58
21:01:06|42726.76
21:01:07|42733.75
21:01:08|42749.48
21:01:09|42749.92
21:01:10|42749.93
21:01:11|42744.68
21:01:12|42744.67
21:01:13|42744.37
21:01:14|42750.42
21:01:15|42750.42
21:01:16|42756.65
21:01:17|42750.99
21:01:19|42750.99
21:01:19|42748.38
21:01:20|42748.38
21:01:21|42748.38
21:01:22|42756.39
21:01:23|42760.46
21:01:24|42760.46
21:01:25|42760.46
21:01:26|42760.46
21:01:27|42760.73
21:01:29|42753.96
21:01:30|42753.96
21:01:31|42753.96
21:01:32|42753.96
21:01:34|42753.96
21:01:35|42759.38
21:01:35|42759.38
21:01:38|42757.63
21:01:39|42757.63
21:01:41|42765.51
21:01:41|42772.66
21:01:42|42772.67
21:01:43|42768.6
21:01:45|42759.73
21:01:46|42759.73
21:01:46|42759.74
21:01:48|42759.73
21:01:48|42759.74
21:01:50|42759.74
21:01:50|42759.73
21:01:51|42759.74
21:01:54|42753.
21:01:54|42752.99
21:01:55|42753.04
21:01:56|42753.04
21:01:57|42761.74
21:01:58|42767.96
21:01:59|42767.95
21:02:01|42772.93
21:02:02|42773.45
21:02:03|42780.
21:02:04|42780.
21:02:05|42780.
21:02:06|42779.99
21:02:07|42775.1
21:02:08|42775.43
21:02:09|42780.96
21:02:10|42790.04
21:02:11|42793.
21:02:12|42794.43
21:02:13|42793.53
21:02:14|42789.84
21:02:15|42784.63
21:02:16|42783.5
21:02:17|42783.51
21:02:18|42783.7
21:02:19|42788.45
21:02:20|42794.48
21:02:21|42800.
21:02:22|42804.58
21:02:23|42804.58
21:02:24|42804.52
21:02:25|42801.91
21:02:26|42795.59
21:02:27|42793.24
21:02:28|42797.32
21:02:29|42794.3
21:02:30|42790.98
21:02:32|42780.09
21:02:33|42780.01
21:02:35|42775.94
21:02:36|42778.78
21:02:38|42771.85
21:02:38|42771.84
21:02:39|42771.85
21:02:41|42771.82
21:02:41|42771.83
21:02:43|42770.
21:02:43|42785.2
21:02:44|42779.03
21:02:45|42771.83
21:02:46|42775.68
21:02:47|42775.87
21:02:48|42785.2
21:02:50|42789.96
21:02:50|42788.25
21:02:51|42788.25
21:02:53|42786.43
21:02:53|42787.79
21:02:55|42787.79
21:02:55|42787.78
21:02:57|42781.75
21:02:59|42781.75
21:02:59|42781.75
21:03:00|42781.76
21:03:01|42781.76
21:03:02|42787.17
21:03:03|42787.17
21:03:04|42787.17
21:03:06|42787.16
21:03:06|42787.16
21:03:08|42792.46
21:03:08|42794.37
21:03:09|42792.47
21:03:10|42794.37
21:03:11|42794.37
21:03:12|42811.21
21:03:13|42810.31
21:03:14|42810.31
21:03:15|42806.34
21:03:16|42806.35
21:03:17|42804.5
21:03:19|42804.51
21:03:19|42801.58
21:03:20|42801.58
21:03:21|42801.58
21:03:22|42801.58
21:03:23|42801.58
21:03:24|42794.37
21:03:25|42790.
21:03:27|42787.17
21:03:27|42782.55
21:03:28|42771.83
21:03:30|42763.27
21:03:32|42763.27
21:03:33|42763.27
21:03:33|42763.26
21:03:35|42763.26
21:03:35|42763.26
21:03:37|42763.26
21:03:38|42751.66
21:03:39|42751.66
21:03:40|42750.
21:03:41|42746.06
21:03:42|42746.06
21:03:43|42750.01
21:03:44|42753.33
21:03:45|42753.33
21:03:46|42762.34
21:03:47|42751.08
21:03:48|42747.05
21:03:49|42747.05
21:03:50|42746.24
21:03:51|42747.3
21:03:52|42753.96
21:03:53|42755.78
21:03:54|42755.78
21:03:55|42755.78
21:03:56|42755.77
21:03:57|42749.67
21:03:58|42749.67
21:03:59|42749.68
21:04:00|42749.68
21:04:01|42749.68
21:04:02|42749.68
21:04:03|42749.67
21:04:04|42753.06
21:04:05|42753.07
21:04:06|42753.07
21:04:07|42755.35
21:04:08|42755.35
21:04:09|42755.97
21:04:10|42755.97
21:04:11|42755.97
21:04:12|42755.97
21:04:13|42755.96
21:04:14|42755.96
21:04:15|42762.34
21:04:16|42762.34
21:04:17|42762.34
21:04:18|42762.33
21:04:19|42762.34
21:04:20|42755.97
21:04:21|42755.97
21:04:22|42755.97
21:04:23|42755.97
21:04:24|42755.96
21:04:25|42755.96
21:04:26|42744.36
21:04:27|42744.37
21:04:28|42744.37
21:04:29|42744.38
21:04:30|42744.38
21:04:31|42744.38
21:04:33|42744.38
21:04:34|42744.53
21:04:35|42744.37
21:04:36|42740.
21:04:37|42739.13
21:04:38|42735.76
21:04:39|42730.75
21:04:40|42730.75
21:04:41|42742.89
21:04:43|42742.9
21:04:43|42737.26
21:04:44|42742.9
21:04:45|42742.9
21:04:46|42742.9
21:04:47|42742.9
21:04:48|42743.56
21:04:49|42744.37
21:04:50|42744.37
21:04:51|42744.37
21:04:53|42744.36
21:04:53|42744.36
21:04:54|42744.36
21:04:55|42742.75
21:04:57|42742.75
21:04:57|42742.75
21:04:58|42742.75
21:04:59|42747.23
21:05:00|42749.66
21:05:01|42749.66
21:05:02|42749.67
21:05:03|42749.66
21:05:04|42746.16
21:05:05|42755.96
21:05:06|42763.34
21:05:07|42769.63
21:05:08|42769.63
21:05:09|42769.63
21:05:10|42774.03
21:05:11|42774.03
21:05:12|42765.89
21:05:13|42756.
21:05:14|42751.57
21:05:15|42744.4
21:05:16|42744.4
21:05:17|42744.4
21:05:18|42744.4
21:05:19|42744.58
21:05:20|42749.33
21:05:21|42749.33
21:05:22|42749.33
21:05:23|42749.32
21:05:24|42744.37
21:05:25|42740.01
21:05:26|42740.
21:05:27|42740.01
21:05:28|42740.01
21:05:29|42740.01
21:05:31|42741.74
21:05:31|42742.99
21:05:33|42752.21
21:05:35|42757.73
21:05:36|42757.73
21:05:37|42757.73
21:05:39|42753.44
21:05:39|42750.
21:05:42|42740.49
21:05:43|42740.49
21:05:43|42740.49
21:05:44|42740.49
21:05:46|42740.49
21:05:47|42740.48
21:05:48|42740.48
21:05:48|42734.13
21:05:50|42730.
21:05:51|42729.85
21:05:52|42728.38
21:05:53|42724.17
21:05:53|42724.17
21:05:55|42724.17
21:05:56|42724.17
21:05:57|42721.7
21:05:58|42721.7
21:05:59|42720.01
21:06:00|42720.
21:06:01|42718.37
21:06:02|42721.7
21:06:02|42721.67
21:06:04|42721.67
21:06:05|42718.4
21:06:05|42729.99
21:06:06|42727.18
21:06:08|42727.18
21:06:08|42727.18
21:06:09|42727.17
21:06:11|42727.17
21:06:11|42727.17
21:06:12|42730.
21:06:14|42739.97
21:06:15|42739.97
21:06:15|42739.97
21:06:17|42763.86
21:06:18|42745.45
21:06:18|42734.24
21:06:20|42733.01
21:06:20|42733.01
21:06:22|42730.75
21:06:23|42730.75
21:06:24|42730.76
21:06:24|42733.15
21:06:26|42739.01
21:06:27|42726.8
21:06:28|42726.8
21:06:29|42726.8
21:06:31|42728.68
21:06:31|42728.68
21:06:32|42728.68
21:06:35|42727.14
21:06:36|42728.68
21:06:37|42733.83
21:06:38|42733.83
21:06:39|42733.84
21:06:40|42736.72
21:06:41|42736.72
21:06:43|42734.53
21:06:44|42730.01
21:06:44|42730.
21:06:46|42730.
21:06:47|42730.
21:06:48|42722.41
21:06:49|42726.78
21:06:50|42725.38
21:06:51|42728.39
21:06:52|42726.58
21:06:53|42726.58
21:06:53|42726.58
21:06:55|42729.34
21:06:56|42729.34
21:06:57|42726.6
21:06:58|42726.6
21:06:59|42720.21
21:07:00|42720.21
21:07:01|42720.21
21:07:02|42720.21
21:07:03|42720.21
21:07:04|42720.21
21:07:05|42720.21
21:07:06|42725.57
21:07:07|42725.56
21:07:08|42725.56
21:07:09|42725.56
21:07:10|42725.56
21:07:11|42720.22
21:07:12|42720.22
21:07:13|42718.37
21:07:14|42710.53
21:07:15|42710.52
21:07:17|42710.
21:07:18|42710.01
21:07:19|42710.01
21:07:21|42714.95
21:07:21|42719.62
21:07:23|42719.62
21:07:24|42717.17
21:07:24|42717.17
21:07:25|42719.54
21:07:26|42719.54
21:07:28|42717.36
21:07:28|42717.36
21:07:29|42717.36
21:07:30|42715.56
21:07:31|42708.99
21:07:33|42708.99
21:07:33|42708.99
21:07:36|42708.99
21:07:36|42708.99
21:07:37|42714.92
21:07:39|42714.91
21:07:39|42709.82
21:07:41|42708.09
21:07:42|42708.09
21:07:43|42705.33
21:07:44|42705.32
21:07:45|42705.32
21:07:47|42705.32
21:07:48|42709.05
21:07:49|42709.05
21:07:50|42709.05
21:07:51|42709.05
21:07:52|42709.05
21:07:52|42709.05
21:07:53|42709.06
21:07:55|42709.06
21:07:56|42704.99
21:07:57|42704.99
21:07:58|42704.99
21:07:59|42705.
21:08:00|42705.
21:08:02|42702.19
21:08:02|42703.94
21:08:03|42702.21
21:08:04|42702.21
21:08:05|42702.21
21:08:06|42702.21
21:08:07|42702.21
21:08:08|42700.
21:08:09|42695.81
21:08:10|42695.81
21:08:11|42695.79
21:08:12|42694.47
21:08:13|42690.13
21:08:14|42695.82
21:08:15|42706.29
21:08:16|42709.11
21:08:17|42708.07
21:08:18|42709.09
21:08:19|42709.09
21:08:20|42709.09
21:08:21|42704.34
21:08:22|42706.94
21:08:23|42703.77
21:08:24|42703.77
21:08:25|42703.77
21:08:26|42703.51
21:08:27|42692.28
21:08:28|42694.44
21:08:29|42699.27
21:08:31|42694.95
21:08:32|42693.15
21:08:33|42694.7
21:08:34|42690.
21:08:35|42690.
21:08:36|42690.
21:08:38|42691.64
21:08:39|42699.69
21:08:41|42697.93
21:08:42|42697.93
21:08:43|42680.
21:08:44|42684.56
21:08:45|42688.01
21:08:46|42688.37
21:08:47|42695.79
21:08:49|42695.97
21:08:50|42695.98
21:08:52|42695.98
21:08:53|42684.06
21:08:54|42687.38
21:08:56|42689.7
21:08:57|42684.06
21:08:59|42684.06
21:08:59|42696.84
21:09:00|42696.85
21:09:01|42698.99
21:09:02|42698.99
21:09:04|42703.52
21:09:04|42708.1
21:09:05|42708.1
21:09:06|42708.1
21:09:08|42708.09
21:09:08|42708.09
21:09:10|42708.09
21:09:10|42708.09
21:09:12|42698.99
21:09:13|42698.99
21:09:13|42699.34
21:09:14|42704.3
21:09:15|42704.3
21:09:16|42704.31
21:09:18|42704.3
21:09:18|42699.18
21:09:20|42699.18
21:09:20|42699.17
21:09:21|42699.17
21:09:22|42692.38
21:09:23|42692.38
21:09:24|42692.38
21:09:25|42691.78
21:09:26|42691.53
21:09:27|42694.43
21:09:28|42694.43
21:09:30|42688.6
21:09:31|42688.6
21:09:33|42692.29
21:09:34|42691.88
21:09:34|42693.92
21:09:35|42693.92
21:09:38|42681.26
21:09:39|42683.33
21:09:40|42685.88
21:09:41|42689.23
21:09:42|42690.59
21:09:43|42690.59
21:09:44|42690.6
21:09:45|42692.74
21:09:46|42692.74
21:09:47|42699.08
21:09:48|42698.46
21:09:49|42698.46
21:09:50|42696.33
21:09:51|42691.96
21:09:52|42696.22
21:09:53|42696.22
21:09:55|42696.23
21:09:56|42699.51
21:09:57|42702.76
21:09:58|42698.27
21:09:59|42698.28
21:10:00|42702.3
21:10:01|42702.76
21:10:02|42707.9
21:10:03|42708.02
21:10:04|42708.03
21:10:05|42708.1
21:10:06|42702.3
21:10:07|42702.3
21:10:08|42702.29
21:10:10|42705.22
21:10:11|42705.18
21:10:12|42697.25
21:10:13|42699.59
21:10:14|42708.02
21:10:15|42700.39
21:10:15|42699.67
21:10:16|42702.3
21:10:17|42702.94
21:10:19|42702.93
21:10:20|42699.02
21:10:21|42699.02
21:10:22|42699.02
21:10:24|42702.62
21:10:25|42702.88
21:10:26|42702.89
21:10:26|42708.1
21:10:28|42709.99
21:10:29|42710.
21:10:30|42710.26
21:10:31|42714.04
21:10:31|42715.38
21:10:33|42715.38
21:10:34|42713.96
21:10:35|42713.96
21:10:36|42718.37
21:10:37|42718.52
21:10:39|42712.18
21:10:41|42712.18
21:10:41|42717.
21:10:43|42717.01
21:10:44|42724.32
21:10:45|42720.9
21:10:46|42720.93
21:10:47|42720.93
21:10:48|42722.09
21:10:49|42722.08
21:10:50|42720.15
21:10:52|42720.15
21:10:53|42720.14
21:10:54|42720.14
21:10:55|42720.14
21:10:56|42720.14
21:10:57|42717.04
21:10:58|42717.04
21:10:59|42720.76
21:11:00|42720.76
21:11:01|42719.26
21:11:02|42722.09
21:11:03|42722.08
21:11:04|42717.01
21:11:05|42734.54
21:11:06|42734.54
21:11:07|42734.54
21:11:08|42734.54
21:11:09|42734.55
21:11:10|42734.54
21:11:11|42734.55
21:11:12|42723.8
21:11:13|42723.8
21:11:14|42729.21
21:11:15|42729.21
21:11:16|42725.8
21:11:17|42725.8
21:11:18|42725.8
21:11:19|42724.18
21:11:20|42724.18
21:11:21|42730.68
21:11:22|42730.68
21:11:23|42729.4
21:11:24|42729.4
21:11:25|42724.84
21:11:26|42724.84
21:11:27|42720.82
21:11:28|42720.82
21:11:29|42724.84
21:11:30|42720.23
21:11:31|42719.78
21:11:32|42722.42
21:11:33|42722.41
21:11:34|42738.76
21:11:35|42735.53
21:11:36|42735.53
21:11:37|42735.53
21:11:39|42735.54
21:11:41|42744.52
21:11:42|42747.99
21:11:44|42748.
21:11:46|42749.99
21:11:47|42748.39
21:11:49|42748.4
21:11:50|42751.61
21:11:52|42747.91
21:11:53|42742.69
21:11:53|42738.11
21:11:54|42738.1
21:11:56|42738.1
21:11:57|42738.1
21:11:58|42736.76
21:11:59|42734.13
21:11:59|42734.13
21:12:01|42734.13
21:12:01|42740.06
21:12:04|42739.87
21:12:05|42740.06
21:12:06|42740.05
21:12:07|42735.55
21:12:09|42740.06
21:12:09|42740.05
21:12:10|42736.86
21:12:11|42736.86
21:12:12|42735.56
21:12:13|42739.59
21:12:14|42739.59
21:12:15|42739.59
21:12:16|42738.82
21:12:17|42738.82
21:12:18|42738.82
21:12:19|42738.82
21:12:20|42737.31
21:12:21|42737.31
21:12:22|42737.31
21:12:24|42737.31
21:12:25|42737.31
21:12:25|42738.82
21:12:27|42738.82
21:12:27|42738.82
21:12:29|42738.82
21:12:29|42738.82
21:12:30|42738.8
21:12:31|42738.8
21:12:32|42738.8
21:12:33|42738.8
21:12:34|42738.8
21:12:36|42738.88
21:12:36|42738.88
21:12:38|42738.88
21:12:38|42738.87
21:12:41|42735.93
21:12:41|42738.87
21:12:43|42738.88
21:12:45|42738.84
21:12:46|42738.84
21:12:46|42735.64
21:12:48|42735.64
21:12:49|42738.87
21:12:50|42738.3
21:12:50|42738.3
21:12:52|42733.2
21:12:52|42738.3
21:12:54|42738.3
21:12:55|42738.88
21:12:56|42738.87
21:12:57|42738.87
21:12:58|42738.87
21:12:59|42738.87
21:13:00|42738.87
21:13:01|42738.87
21:13:03|42738.88
21:13:03|42738.88
21:13:06|42738.88
21:13:06|42738.87
21:13:07|42749.99
21:13:08|42752.75
21:13:10|42752.74
21:13:10|42752.75
21:13:11|42752.75
21:13:14|42750.
21:13:14|42754.02
21:13:15|42751.4
21:13:16|42749.99
21:13:17|42750.32
21:13:19|42750.32
21:13:20|42750.32
21:13:21|42750.32
21:13:22|42749.99
21:13:23|42749.99
21:13:24|42749.99
21:13:25|42750.06
21:13:26|42750.05
21:13:27|42753.18
21:13:28|42753.17
21:13:29|42753.18
21:13:30|42753.19
21:13:32|42753.19
21:13:32|42753.19
21:13:33|42754.29
21:13:34|42754.29
21:13:35|42754.29
21:13:36|42754.29
21:13:37|42754.29
21:13:38|42754.29
21:13:39|42754.6
21:13:40|42754.6
21:13:42|42754.6
21:13:44|42756.51
21:13:45|42759.99
21:13:47|42759.99
21:13:48|42759.99
21:13:51|42759.99
21:13:51|42753.92
21:13:52|42750.19
21:13:53|42752.57
21:13:54|42752.57
21:13:55|42752.58
21:13:56|42752.58
21:13:57|42752.58
21:13:58|42752.58
21:13:59|42752.58
21:14:01|42752.58
21:14:01|42753.92
21:14:02|42753.93
21:14:03|42753.93
21:14:04|42757.24
21:14:06|42761.22
21:14:07|42771.02
21:14:08|42771.02
21:14:08|42770.99
21:14:09|42770.99
21:14:10|42771.
21:14:13|42775.35
21:14:15|42775.35
21:14:16|42777.03
21:14:16|42777.03
21:14:17|42777.03
21:14:18|42777.03
21:14:20|42777.03
21:14:21|42777.02
21:14:22|42775.35
21:14:22|42775.35
21:14:23|42775.35
21:14:24|42775.35
21:14:26|42775.35
21:14:26|42775.35
21:14:27|42767.38
21:14:29|42773.12
21:14:29|42772.12
21:14:30|42773.11
21:14:32|42779.02
21:14:32|42780.
21:14:33|42779.99
21:14:35|42779.99
21:14:35|42779.99
21:14:38|42780.
21:14:39|42780.
21:14:40|42780.
21:14:41|42780.
21:14:41|42780.
21:14:42|42780.
21:14:44|42775.32
21:14:46|42775.31
21:14:47|42775.31
21:14:48|42775.31
21:14:49|42775.31
21:14:50|42773.92
21:14:51|42773.92
21:14:52|42773.92
21:14:54|42773.92
21:14:55|42765.19
21:14:56|42769.63
21:14:57|42761.09
21:14:58|42761.09
21:14:59|42761.07
21:15:00|42761.07
21:15:01|42760.
21:15:02|42753.94
21:15:04|42753.94
21:15:04|42755.31
21:15:05|42755.31
21:15:07|42773.17
21:15:07|42773.86
21:15:08|42773.86
21:15:09|42766.54
21:15:11|42766.91
21:15:11|42766.91
21:15:12|42766.91
21:15:13|42766.91
21:15:14|42766.91
21:15:15|42766.9
21:15:16|42757.21
21:15:17|42753.93
21:15:18|42753.93
21:15:19|42753.93
21:15:20|42753.89
21:15:21|42753.89
21:15:22|42753.9
21:15:23|42762.41
21:15:24|42762.41
21:15:25|42764.12
21:15:26|42765.55
21:15:27|42765.55
21:15:28|42768.9
21:15:29|42768.9
21:15:30|42768.89
21:15:31|42768.89
21:15:32|42768.89
21:15:33|42768.89
21:15:34|42760.96
21:15:35|42756.06
21:15:36|42756.06
21:15:37|42756.03
21:15:38|42756.03
21:15:39|42756.03
21:15:40|42756.04
21:15:41|42756.04
21:15:43|42756.04
21:15:44|42762.83
21:15:45|42762.83
21:15:46|42762.83
21:15:47|42762.83
21:15:48|42767.71
21:15:50|42767.71
21:15:51|42767.66
21:15:52|42767.66
21:15:54|42756.5
21:15:56|42758.07
21:15:56|42758.07
21:15:57|42758.08
21:15:58|42760.22
21:16:00|42763.96
21:16:01|42763.96
21:16:01|42763.96
21:16:04|42763.96
21:16:05|42763.96
21:16:06|42763.96
21:16:06|42767.65
21:16:07|42767.65
21:16:08|42777.81
21:16:10|42773.78
21:16:10|42774.38
21:16:12|42768.93
21:16:12|42771.34
21:16:14|42780.01
21:16:15|42780.09
21:16:16|42780.09
21:16:17|42780.09
21:16:18|42778.03
21:16:18|42773.6
21:16:19|42780.09
21:16:22|42773.59
21:16:22|42773.59
21:16:23|42773.59
21:16:24|42773.59
21:16:25|42776.91
21:16:26|42776.91
21:16:27|42776.91
21:16:28|42776.9
21:16:29|42776.91
21:16:30|42780.08
21:16:31|42781.06
21:16:32|42787.64
21:16:33|42787.64
21:16:34|42786.4
21:16:35|42786.4
21:16:36|42786.4
21:16:37|42786.4
21:16:38|42786.05
21:16:39|42780.65
21:16:40|42774.
21:16:41|42773.78
21:16:42|42776.13
21:16:44|42781.66
21:16:46|42781.66
21:16:47|42781.66
21:16:48|42786.6
21:16:49|42786.61
21:16:51|42786.61
21:16:52|42786.61
21:16:53|42795.95
21:16:54|42796.51
21:16:55|42796.51
21:16:56|42796.51
21:16:57|42796.51
21:16:59|42796.51
21:17:00|42796.51
21:17:01|42796.51
21:17:02|42796.51
21:17:03|42796.51
21:17:05|42816.03
21:17:06|42827.38
21:17:07|42825.88
21:17:07|42825.88
21:17:09|42825.88
21:17:09|42825.88
21:17:11|42816.8
21:17:12|42820.8
21:17:13|42820.8
21:17:14|42825.88
21:17:15|42819.22
21:17:16|42823.24
21:17:17|42825.97
21:17:18|42834.68
21:17:19|42827.35
21:17:20|42818.17
21:17:21|42823.2
21:17:22|42823.2
21:17:23|42823.2
21:17:24|42823.2
21:17:25|42823.2
21:17:28|42823.23
21:17:28|42839.17
21:17:29|42841.97
21:17:30|42841.97
21:17:31|42836.6
21:17:32|42838.67
21:17:33|42838.67
21:17:34|42849.99
21:17:35|42847.26
21:17:36|42843.34
21:17:37|42833.43
21:17:38|42835.87
21:17:39|42835.87
21:17:40|42835.99
21:17:41|42841.59
21:17:42|42841.59
21:17:43|42842.1
21:17:45|42838.84
21:17:47|42841.67
21:17:48|42835.01
21:17:49|42835.01
21:17:51|42830.
21:17:51|42824.67
21:17:52|42823.22
21:17:53|42820.02
21:17:55|42820.02
21:17:55|42820.02
21:17:56|42820.02
21:17:58|42818.94
21:17:58|42817.21
21:18:00|42817.21
21:18:01|42818.93
21:18:02|42826.
21:18:04|42826.
21:18:05|42832.17
21:18:07|42832.17
21:18:07|42830.06
21:18:08|42830.06
21:18:09|42832.18
21:18:10|42835.02
21:18:11|42841.67
21:18:12|42841.67
21:18:14|42841.67
21:18:15|42849.77
21:18:16|42849.76
21:18:17|42848.27
21:18:18|42859.13
21:18:19|42859.14
21:18:20|42859.13
21:18:21|42859.14
21:18:22|42859.14
21:18:24|42859.13
21:18:25|42859.11
21:18:26|42859.11
21:18:27|42846.35
21:18:28|42850.37
21:18:28|42850.79
21:18:29|42850.78
21:18:31|42846.36
21:18:32|42846.36
21:18:32|42846.36
21:18:34|42846.36
21:18:34|42846.36
21:18:36|42848.87
21:18:38|42850.17
21:18:39|42841.68
21:18:40|42841.68
21:18:41|42841.68
21:18:41|42840.34
21:18:43|42840.34
21:18:44|42840.34
21:18:45|42841.67
21:18:47|42841.67
21:18:49|42841.67
21:18:50|42841.68
21:18:53|42841.68
21:18:53|42842.81
21:18:54|42834.21
21:18:56|42834.21
21:18:56|42840.85
21:18:58|42840.85
21:18:59|42837.66
21:19:00|42837.66
21:19:01|42837.66
21:19:02|42839.57
21:19:03|42839.57
21:19:04|42839.57
21:19:05|42849.5
21:19:05|42854.82
21:19:07|42860.
21:19:08|42860.
21:19:09|42860.19
21:19:10|42864.99
21:19:10|42860.2
21:19:12|42862.83
21:19:12|42865.
21:19:14|42865.
21:19:15|42865.
21:19:17|42857.52
21:19:17|42857.52
21:19:19|42860.66
21:19:19|42860.66
21:19:20|42860.66
21:19:21|42860.66
21:19:23|42860.66
21:19:23|42865.
21:19:25|42865.
21:19:26|42865.
21:19:27|42863.01
21:19:28|42869.
21:19:29|42869.56
21:19:30|42869.99
21:19:31|42869.61
21:19:33|42869.61
21:19:33|42869.62
21:19:34|42869.61
21:19:35|42869.62
21:19:36|42864.98
21:19:37|42861.78
21:19:38|42854.17
21:19:40|42852.12
21:19:40|42852.12
21:19:41|42852.12
21:19:42|42858.22
21:19:43|42858.46
21:19:44|42864.96
21:19:46|42864.96
21:19:48|42869.31
21:19:48|42869.3
21:19:50|42867.63
21:19:51|42866.87
21:19:52|42866.87
21:19:53|42866.87
21:19:54|42870.35
21:19:55|42869.43
21:19:57|42869.42
21:19:58|42862.21
21:19:59|42860.02
21:19:59|42860.02
21:20:00|42860.02
21:20:02|42856.48
21:20:03|42856.48
21:20:04|42856.48
21:20:04|42856.48
21:20:05|42850.
21:20:07|42847.93
21:20:07|42843.57
21:20:08|42843.57
21:20:09|42856.62
21:20:11|42856.62
21:20:11|42854.02
21:20:13|42854.02
21:20:14|42858.26
21:20:15|42858.27
21:20:15|42855.69
21:20:16|42852.07
21:20:17|42852.06
21:20:21|42850.65
21:20:22|42856.92
21:20:23|42856.92
21:20:25|42856.93
21:20:25|42856.93
21:20:27|42856.93
21:20:27|42856.93
21:20:28|42858.7
21:20:29|42858.7
21:20:31|42858.7
21:20:31|42858.7
21:20:32|42858.7
21:20:33|42858.7
21:20:34|42859.99
21:20:35|42860.
21:20:36|42860.
21:20:37|42861.94
21:20:38|42861.94
21:20:39|42861.94
21:20:40|42861.95
21:20:41|42861.95
21:20:42|42861.94
21:20:44|42861.95
21:20:44|42861.94
21:20:45|42861.94
21:20:47|42861.95
21:20:49|42861.95
21:20:51|42861.95
21:20:51|42861.95
21:20:53|42866.39
21:20:53|42866.37
21:20:54|42866.37
21:20:56|42870.05
21:20:57|42870.06
21:20:57|42870.06
21:20:59|42870.06
21:21:00|42874.02
21:21:01|42873.04
21:21:02|42873.03
21:21:03|42873.03
21:21:04|42870.75
21:21:05|42870.74
21:21:06|42870.74
21:21:08|42881.87
21:21:09|42881.88
21:21:10|42881.88
21:21:11|42881.88
21:21:13|42877.62
21:21:14|42867.11
21:21:15|42867.11
21:21:17|42867.11
21:21:17|42867.11
21:21:18|42867.11
21:21:19|42867.11
21:21:20|42857.22
21:21:21|42860.3
21:21:22|42860.29
21:21:23|42857.5
21:21:24|42857.49
21:21:25|42857.49
21:21:26|42853.93
21:21:27|42840.33
21:21:28|42833.77
21:21:29|42833.78
21:21:30|42833.78
21:21:31|42833.77
21:21:32|42833.78
21:21:33|42833.77
21:21:35|42833.78
21:21:35|42832.18
21:21:36|42832.17
21:21:37|42825.76
21:21:38|42825.07
21:21:39|42825.08
21:21:40|42825.07
21:21:41|42823.2
21:21:42|42820.57
21:21:43|42820.57
21:21:45|42817.22
21:21:45|42817.22
21:21:46|42817.22
21:21:47|42817.22
21:21:49|42817.1
21:21:51|42811.29
21:21:51|42811.27
21:21:53|42811.27
21:21:54|42811.27
21:21:55|42811.23
21:21:56|42811.23
21:21:57|42793.49
21:21:58|42792.47
21:21:59|42792.47
21:22:00|42790.01
21:22:01|42802.57
21:22:02|42802.58
21:22:03|42794.82
21:22:04|42790.84
21:22:05|42788.72
21:22:07|42783.44
21:22:08|42782.27
21:22:09|42780.
21:22:10|42777.95
21:22:11|42777.73
21:22:12|42775.59
21:22:13|42775.58
21:22:14|42775.58
21:22:15|42771.15
21:22:16|42772.92
21:22:17|42773.94
21:22:18|42773.94
21:22:19|42773.94
21:22:20|42781.98
21:22:21|42781.98
21:22:22|42781.98
21:22:23|42781.99
21:22:24|42787.72
21:22:25|42787.72
21:22:26|42787.72
21:22:27|42787.73
21:22:28|42787.73
21:22:29|42787.73
21:22:30|42788.92
21:22:31|42788.91
21:22:32|42783.6
21:22:33|42780.19
21:22:34|42780.19
21:22:35|42772.78
21:22:36|42772.77
21:22:37|42772.77
21:22:38|42772.78
21:22:39|42772.78
21:22:40|42772.78
21:22:41|42772.78
21:22:42|42772.77
21:22:43|42772.77
21:22:44|42776.36
21:22:45|42780.
21:22:46|42788.94
21:22:47|42788.94
21:22:48|42784.84
21:22:49|42784.82
21:22:51|42784.82
21:22:52|42784.82
21:22:52|42784.82
21:22:53|42784.82
21:22:55|42784.8
21:22:55|42784.79
21:22:57|42778.61
21:22:58|42778.61
21:22:59|42778.61
21:23:00|42778.61
21:23:01|42778.61
21:23:02|42778.61
21:23:03|42778.8
21:23:04|42778.79
21:23:06|42778.79
21:23:07|42778.79
21:23:08|42778.79
21:23:08|42778.61
21:23:10|42778.61
21:23:11|42778.61
21:23:13|42778.61
21:23:13|42778.74
21:23:14|42778.74
21:23:15|42779.
21:23:16|42784.69
21:23:17|42779.99
21:23:18|42779.99
21:23:19|42779.99
21:23:20|42779.99
21:23:21|42778.61
21:23:22|42778.61
21:23:23|42778.61
21:23:24|42775.01
21:23:25|42775.01
21:23:26|42775.01
21:23:27|42771.88
21:23:29|42771.88
21:23:30|42774.58
21:23:31|42779.91
21:23:32|42779.9
21:23:32|42779.91
21:23:34|42784.82
21:23:34|42784.82
21:23:36|42784.82
21:23:37|42780.76
21:23:38|42780.76
21:23:39|42780.76
21:23:40|42780.76
21:23:41|42774.06
21:23:42|42774.06
21:23:42|42774.06
21:23:45|42774.05
21:23:46|42774.05
21:23:46|42774.05
21:23:47|42774.05
21:23:48|42771.16
21:23:49|42771.16
21:23:52|42771.16
21:23:53|42771.17
21:23:55|42771.17
21:23:56|42779.61
21:23:57|42779.61
21:23:58|42779.9
21:23:59|42779.9
21:24:00|42779.9
21:24:01|42779.9
21:24:02|42775.54
21:24:03|42775.54
21:24:04|42775.54
21:24:05|42775.54
21:24:06|42775.53
21:24:07|42775.53
21:24:08|42774.06
21:24:09|42774.06
21:24:10|42774.06
21:24:11|42771.16
21:24:12|42771.16
21:24:13|42771.17
21:24:14|42771.16
21:24:15|42771.16
21:24:17|42771.16
21:24:18|42757.66
21:24:18|42757.66
21:24:19|42756.05
21:24:21|42754.67
21:24:22|42754.67
21:24:22|42754.67
21:24:25|42754.67
21:24:25|42754.67
21:24:26|42754.67
21:24:27|42754.67
21:24:28|42754.67
21:24:29|42754.67
21:24:30|42754.67
21:24:31|42754.67
21:24:32|42754.67
21:24:33|42754.67
21:24:34|42754.66
21:24:35|42754.66
21:24:37|42757.85
21:24:37|42761.58
21:24:38|42761.58
21:24:39|42761.58
21:24:40|42757.55
21:24:41|42756.6
21:24:42|42756.6
21:24:43|42756.6
21:24:44|42756.6
21:24:45|42756.6
21:24:46|42756.59
21:24:47|42756.59
21:24:48|42753.9
21:24:49|42753.9
21:24:50|42753.9
21:24:52|42753.9
21:24:53|42753.9
21:24:54|42753.91
21:24:55|42753.91
21:24:56|42753.91
21:24:57|42757.03
21:24:58|42757.03
21:24:59|42753.89
21:25:00|42753.89
21:25:02|42753.89
21:25:03|42753.89
21:25:04|42761.59
21:25:06|42761.59
21:25:07|42761.59
21:25:08|42761.59
21:25:09|42761.54
21:25:10|42761.54
21:25:10|42761.54
21:25:12|42761.54
21:25:12|42761.15
21:25:14|42766.34
21:25:15|42766.34
21:25:16|42766.34
21:25:17|42766.35
21:25:18|42766.35
21:25:19|42766.35
21:25:20|42766.35
21:25:21|42764.35
21:25:22|42764.35
21:25:23|42764.35
21:25:24|42757.86
21:25:25|42757.86
21:25:26|42757.86
21:25:27|42763.46
21:25:28|42763.46
21:25:29|42763.46
21:25:30|42763.46
21:25:31|42764.67
21:25:33|42757.13
21:25:34|42760.61
21:25:34|42760.61
21:25:36|42760.61
21:25:37|42760.61
21:25:38|42779.9
21:25:39|42779.9
21:25:39|42779.9
21:25:40|42779.9
21:25:41|42779.9
21:25:42|42779.9
21:25:43|42772.02
21:25:45|42772.01
21:25:46|42769.61
21:25:47|42768.06
21:25:48|42763.88
21:25:49|42763.88
21:25:50|42763.88
21:25:50|42763.88
21:25:51|42763.88
21:25:52|42762.78
21:25:55|42762.78
21:25:57|42762.77
21:25:58|42762.78
21:26:00|42762.78
21:26:01|42762.78
21:26:01|42771.83
21:26:03|42771.83
21:26:04|42771.83
21:26:04|42771.83
21:26:06|42771.83
21:26:06|42769.09
21:26:08|42769.09
21:26:09|42774.66
21:26:10|42774.66
21:26:11|42774.67
21:26:12|42767.52
21:26:13|42762.79
21:26:14|42767.15
21:26:15|42767.15
21:26:16|42767.15
21:26:17|42767.15
21:26:19|42767.15
21:26:19|42768.57
21:26:20|42768.57
21:26:21|42762.98
21:26:22|42762.78
21:26:23|42762.77
21:26:24|42762.77
21:26:25|42762.77
21:26:27|42762.77
21:26:29|42756.52
21:26:30|42756.53
21:26:31|42756.53
21:26:33|42758.7
21:26:34|42758.59
21:26:35|42758.6
21:26:36|42758.6
21:26:36|42760.
21:26:38|42760.
21:26:39|42760.
21:26:40|42760.
21:26:40|42760.
21:26:42|42768.89
21:26:43|42768.89
21:26:44|42768.89
21:26:45|42769.28
21:26:46|42769.28
21:26:47|42769.28
21:26:48|42769.28
21:26:49|42769.28
21:26:50|42770.
21:26:52|42772.65
21:26:52|42772.65
21:26:54|42772.65
21:26:57|42772.65
21:26:58|42772.65
21:26:59|42770.62
21:26:59|42770.42
21:27:02|42769.26
21:27:03|42774.99
21:27:03|42774.99
21:27:04|42774.99
21:27:06|42775.
21:27:07|42775.
21:27:08|42775.
21:27:10|42777.1
21:27:11|42777.1
21:27:11|42777.1
21:27:13|42777.1
21:27:14|42782.26
21:27:15|42787.5
21:27:16|42790.
21:27:17|42790.
21:27:18|42790.
21:27:19|42790.
21:27:20|42790.
21:27:21|42790.
21:27:22|42790.
21:27:23|42790.
21:27:24|42789.99
21:27:25|42789.99
21:27:26|42789.95
21:27:27|42788.03
21:27:28|42788.03
21:27:29|42788.03
21:27:30|42783.49
21:27:31|42777.49
21:27:32|42777.49
21:27:33|42777.47
21:27:34|42777.48
21:27:36|42777.48
21:27:36|42776.23
21:27:37|42776.23
21:27:38|42776.23
21:27:39|42776.23
21:27:40|42777.67
21:27:41|42777.66
21:27:42|42777.66
21:27:43|42777.66
21:27:45|42777.66
21:27:45|42778.01
21:27:46|42783.21
21:27:48|42783.21
21:27:48|42783.21
21:27:50|42783.21
21:27:50|42783.21
21:27:51|42784.95
21:27:52|42784.95
21:27:53|42784.95
21:27:56|42784.94
21:27:57|42784.95
21:27:58|42788.03
21:27:59|42788.03
21:28:01|42788.03
21:28:02|42788.02
21:28:03|42788.02
21:28:03|42788.02
21:28:05|42788.02
21:28:06|42788.02
21:28:07|42788.05
21:28:08|42788.05
21:28:09|42788.04
21:28:09|42788.05
21:28:11|42788.04
21:28:12|42788.05
21:28:13|42788.05
21:28:14|42788.05
21:28:15|42788.05
21:28:16|42788.05
21:28:17|42788.04
21:28:18|42788.04
21:28:19|42788.04
21:28:20|42788.05
21:28:21|42788.05
21:28:22|42788.05
21:28:24|42790.84
21:28:24|42790.84
21:28:26|42790.84
21:28:26|42793.61
21:28:27|42791.77
21:28:29|42791.77
21:28:29|42791.76
21:28:31|42791.76
21:28:31|42791.76
21:28:33|42791.76
21:28:34|42791.76
21:28:35|42788.53
21:28:36|42788.53
21:28:37|42788.54
21:28:38|42788.54
21:28:39|42788.54
21:28:40|42788.54
21:28:41|42788.54
21:28:42|42788.53
21:28:43|42788.53
21:28:44|42788.53
21:28:45|42788.54
21:28:46|42788.54
21:28:47|42788.54
21:28:48|42786.05
21:28:49|42786.05
21:28:51|42786.04
21:28:52|42775.78
21:28:53|42775.78
21:28:53|42775.78
21:28:54|42775.78
21:28:57|42775.78
21:28:58|42775.78
21:29:00|42771.86
21:29:01|42771.85
21:29:02|42771.85
21:29:03|42771.86
21:29:04|42771.86
21:29:06|42770.
21:29:07|42770.
21:29:07|42770.
21:29:09|42762.88
21:29:10|42765.42
21:29:11|42765.42
21:29:13|42765.42
21:29:14|42765.61
21:29:14|42768.55
21:29:16|42768.55
21:29:16|42768.55
21:29:17|42768.55
21:29:19|42768.55
21:29:19|42768.55
21:29:21|42768.55
21:29:22|42768.55
21:29:23|42768.54
21:29:24|42768.54
21:29:25|42768.54
21:29:26|42768.54
21:29:27|42768.54
21:29:28|42768.55
21:29:28|42768.55
21:29:30|42768.55
21:29:31|42768.55
21:29:32|42768.55
21:29:34|42768.55
21:29:34|42768.55
21:29:36|42768.55
21:29:36|42768.55
21:29:37|42768.54
21:29:38|42768.54
21:29:39|42768.54
21:29:40|42768.54
21:29:41|42768.54
21:29:43|42768.4
21:29:43|42768.4
21:29:44|42768.4
21:29:45|42768.4
21:29:46|42767.95
21:29:47|42760.01
21:29:48|42752.09
21:29:49|42750.
21:29:50|42750.
21:29:51|42750.
21:29:52|42750.01
21:29:53|42750.01
21:29:54|42750.01
21:29:55|42744.05
21:29:57|42740.01
21:29:59|42739.14
21:30:01|42736.72
21:30:01|42736.72
21:30:03|42741.24
21:30:04|42749.12
21:30:05|42749.12
21:30:06|42749.12
21:30:08|42758.27
21:30:09|42758.27
21:30:10|42758.27
21:30:11|42758.27
21:30:12|42758.25
21:30:13|42758.25
21:30:14|42758.26
21:30:16|42751.4
21:30:17|42751.35
21:30:17|42751.35
21:30:19|42749.35
21:30:20|42749.34
21:30:21|42744.09
21:30:22|42744.1
21:30:23|42744.05
21:30:24|42738.47
21:30:25|42738.47
21:30:27|42738.47
21:30:28|42740.16
21:30:29|42743.43
21:30:30|42743.43
21:30:31|42743.43
21:30:32|42743.43
21:30:34|42743.43
21:30:34|42743.43
21:30:36|42743.43
21:30:36|42743.43
21:30:37|42743.43
21:30:38|42744.04
21:30:40|42754.67
21:30:41|42754.67
21:30:41|42754.67
21:30:42|42754.67
21:30:43|42754.67
21:30:44|42754.67
21:30:45|42754.67
21:30:47|42754.67
21:30:47|42754.67
21:30:48|42748.84
21:30:49|42748.84
21:30:50|42748.84
21:30:51|42748.84
21:30:52|42748.84
21:30:54|42749.99
21:30:54|42750.
21:30:55|42754.41
21:30:56|42750.
21:30:59|42751.89
21:30:59|42751.88
21:31:01|42745.07
21:31:02|42745.67
21:31:03|42745.67
21:31:04|42745.67
21:31:05|42745.67
21:31:06|42745.68
21:31:07|42745.68
21:31:08|42745.68
21:31:10|42745.68
21:31:11|42745.68
21:31:11|42745.68
21:31:12|42745.68
21:31:14|42754.67
21:31:15|42758.26
21:31:16|42760.
21:31:17|42763.55
21:31:18|42763.55
21:31:19|42763.55
21:31:20|42763.55
21:31:22|42763.56
21:31:23|42769.99
21:31:23|42769.99
21:31:25|42770.
21:31:26|42770.
21:31:27|42770.
21:31:28|42770.
21:31:29|42770.
21:31:30|42770.
21:31:31|42770.
21:31:32|42770.
21:31:33|42770.
21:31:34|42773.99
21:31:35|42773.99
21:31:35|42773.99
21:31:37|42773.99
21:31:38|42773.99
21:31:38|42774.
21:31:40|42774.
21:31:41|42774.
21:31:42|42773.99
21:31:43|42773.99
21:31:44|42773.99
21:31:45|42773.99
21:31:46|42773.99
21:31:47|42774.
21:31:48|42774.
21:31:49|42773.99
21:31:50|42774.
21:31:51|42774.
21:31:52|42776.15
21:31:53|42776.15
21:31:54|42776.15
21:31:55|42772.16
21:31:56|42770.
21:31:57|42769.99
21:31:58|42770.
21:32:00|42776.08
21:32:02|42776.06
21:32:04|42776.07
21:32:05|42776.08
21:32:06|42779.38
21:32:08|42779.38
21:32:08|42780.
21:32:10|42780.
21:32:11|42781.56
21:32:12|42782.26
21:32:12|42784.76
21:32:14|42784.76
21:32:14|42784.76
21:32:16|42788.53
21:32:16|42788.21
21:32:17|42788.21
21:32:19|42788.22
21:32:20|42788.22
21:32:21|42788.22
21:32:22|42788.22
21:32:24|42788.21
21:32:25|42788.21
21:32:26|42788.21
21:32:27|42788.21
21:32:28|42788.21
21:32:28|42788.22
21:32:30|42792.37
21:32:31|42792.37
21:32:31|42792.37
21:32:33|42792.58
21:32:34|42793.
21:32:35|42793.32
21:32:36|42793.32
21:32:37|42793.32
21:32:38|42793.32
21:32:39|42793.32
21:32:40|42793.33
21:32:41|42788.21
21:32:42|42788.21
21:32:43|42784.34
21:32:44|42784.34
21:32:45|42784.34
21:32:46|42784.34
21:32:47|42784.34
21:32:48|42784.34
21:32:49|42784.33
21:32:50|42784.33
21:32:52|42784.33
21:32:52|42778.81
21:32:53|42778.8
21:32:54|42778.8
21:32:55|42778.8
21:32:56|42778.81
21:32:57|42778.81
21:32:58|42778.81
21:33:00|42778.81
21:33:01|42778.81
21:33:03|42781.13
21:33:05|42781.14
21:33:06|42781.14
21:33:07|42781.13
21:33:08|42781.14
21:33:09|42788.21
21:33:10|42788.21
21:33:11|42788.21
21:33:12|42788.22
21:33:13|42794.22
21:33:15|42794.23
21:33:16|42794.22
21:33:16|42796.15
21:33:18|42796.15
21:33:19|42796.15
21:33:19|42796.15
21:33:22|42796.15
21:33:22|42796.15
21:33:25|42796.15
21:33:26|42794.22
21:33:26|42794.22
21:33:27|42794.22
21:33:28|42794.22
21:33:31|42794.23
21:33:31|42794.23
21:33:32|42799.74
21:33:33|42796.35
21:33:34|42796.35
21:33:36|42796.35
21:33:36|42796.35
21:33:37|42796.65
21:33:38|42796.34
21:33:39|42795.61
21:33:40|42795.61
21:33:41|42795.61
21:33:42|42795.61
21:33:43|42795.61
21:33:44|42795.61
21:33:45|42795.61
21:33:47|42795.61
21:33:47|42795.61
21:33:48|42795.61
21:33:49|42795.61
21:33:50|42795.61
21:33:51|42795.61
21:33:52|42795.61
21:33:53|42795.61
21:33:54|42795.61
21:33:55|42795.61
21:33:56|42795.61
21:33:57|42795.61
21:33:58|42795.61
21:33:59|42795.61
21:34:01|42795.6
21:34:03|42795.6
21:34:04|42799.6
21:34:05|42799.6
21:34:06|42799.6
21:34:07|42799.59
21:34:07|42791.42
21:34:09|42790.
21:34:10|42790.
21:34:11|42790.
21:34:12|42787.1
21:34:13|42787.29
21:34:13|42787.29
21:34:14|42790.
21:34:16|42798.93
21:34:18|42798.94
21:34:18|42799.76
21:34:20|42799.75
21:34:20|42799.75
21:34:22|42799.75
21:34:23|42799.75
21:34:23|42799.76
21:34:24|42799.76
21:34:26|42799.76
21:34:26|42799.76
21:34:28|42799.76
21:34:29|42799.76
21:34:29|42799.76
21:34:31|42799.76
21:34:32|42799.75
21:34:33|42799.75
21:34:34|42799.75
21:34:35|42800.
21:34:36|42799.99
21:34:36|42804.88
21:34:38|42809.99
21:34:39|42810.
21:34:40|42810.
21:34:41|42810.
21:34:42|42810.
21:34:43|42809.99
21:34:44|42811.83
21:34:45|42803.36
21:34:46|42803.37
21:34:47|42803.55
21:34:48|42806.6
21:34:49|42806.6
21:34:50|42806.59
21:34:50|42806.59
21:34:52|42806.59
21:34:53|42806.59
21:34:53|42806.6
21:34:55|42806.6
21:34:55|42806.6
21:34:57|42806.6
21:34:58|42806.6
21:34:58|42806.66
21:35:00|42806.66
21:35:00|42806.65
21:35:03|42806.66
21:35:04|42806.66
21:35:06|42806.66
21:35:06|42806.66
21:35:08|42806.66
21:35:10|42809.99
21:35:11|42809.99
21:35:12|42809.99
21:35:14|42809.99
21:35:14|42812.13
21:35:15|42812.59
21:35:17|42816.23
21:35:18|42816.23
21:35:19|42816.23
21:35:19|42816.23
21:35:21|42816.22
21:35:23|42809.3
21:35:23|42813.6
21:35:25|42810.54
21:35:26|42810.53
21:35:26|42810.53
21:35:28|42810.54
21:35:29|42812.75
21:35:30|42810.53
21:35:31|42810.54
21:35:31|42810.54
21:35:33|42810.01
21:35:34|42810.01
21:35:35|42810.
21:35:36|42810.
21:35:37|42810.
21:35:38|42810.
21:35:40|42810.
21:35:41|42810.
21:35:42|42810.
21:35:42|42809.96
21:35:43|42800.02
21:35:44|42800.02
21:35:45|42800.01
21:35:47|42800.01
21:35:48|42800.01
21:35:50|42800.
21:35:50|42800.
21:35:51|42800.01
21:35:52|42800.01
21:35:54|42800.01
21:35:54|42800.01
21:35:55|42799.1
21:35:56|42790.01
21:35:57|42790.18
21:35:58|42790.17
21:35:59|42790.17
21:36:00|42790.17
21:36:03|42790.18
21:36:04|42790.18
21:36:06|42790.18
21:36:07|42790.18
21:36:09|42790.17
21:36:11|42790.17
21:36:12|42790.
21:36:12|42790.
21:36:14|42790.
21:36:14|42790.37
21:36:15|42790.37
21:36:16|42790.37
21:36:18|42796.89
21:36:18|42796.89
21:36:19|42796.89
21:36:21|42796.89
21:36:22|42796.89
21:36:23|42796.89
21:36:24|42796.89
21:36:24|42796.83
21:36:26|42796.83
21:36:26|42796.83
21:36:27|42796.83
21:36:29|42796.83
21:36:30|42796.83
21:36:30|42796.83
21:36:32|42796.83
21:36:32|42796.89
21:36:33|42796.89
21:36:35|42796.89
21:36:35|42796.89
21:36:36|42796.89
21:36:37|42793.99
21:36:39|42786.86
21:36:39|42788.42
21:36:40|42789.
21:36:43|42783.14
21:36:43|42782.26
21:36:44|42782.26
21:36:45|42782.26
21:36:46|42780.01
21:36:47|42780.01
21:36:48|42780.01
21:36:49|42780.01
21:36:50|42780.01
21:36:51|42780.
21:36:52|42780.01
21:36:53|42780.01
21:36:54|42780.01
21:36:55|42780.01
21:36:56|42780.01
21:36:57|42780.
21:36:58|42771.86
21:36:59|42771.86
21:37:00|42771.86
21:37:01|42771.86
21:37:02|42770.
21:37:03|42770.
21:37:05|42765.34
21:37:07|42765.34
21:37:07|42766.04
21:37:08|42760.31
21:37:09|42762.56
21:37:10|42762.56
21:37:11|42762.56
21:37:12|42763.84
21:37:13|42763.85
21:37:14|42772.04
21:37:15|42772.04
21:37:16|42772.04
21:37:18|42772.04
21:37:18|42779.68
21:37:19|42779.68
21:37:20|42779.68
21:37:21|42779.68
21:37:22|42779.68
21:37:24|42779.68
21:37:24|42779.68
21:37:25|42779.69
21:37:26|42779.99
21:37:27|42779.99
21:37:28|42779.99
21:37:29|42779.99
21:37:30|42779.99
21:37:31|42779.99
21:37:32|42779.99
21:37:33|42780.01
21:37:34|42780.01
21:37:35|42780.19
21:37:36|42780.19
21:37:37|42786.13
21:37:38|42781.02
21:37:39|42780.19
21:37:40|42780.19
21:37:41|42780.19
21:37:42|42780.19
21:37:43|42775.78
21:37:44|42775.78
21:37:45|42775.77
21:37:46|42775.77
21:37:47|42775.78
21:37:48|42775.78
21:37:49|42778.69
21:37:51|42778.68
21:37:51|42778.68
21:37:52|42778.68
21:37:54|42778.68
21:37:55|42778.68
21:37:56|42778.69
21:37:57|42782.56
21:37:58|42782.56
21:37:59|42782.55
21:38:00|42782.55
21:38:01|42782.56
21:38:02|42777.51
21:38:03|42777.51
21:38:05|42777.51
21:38:07|42777.51
21:38:08|42777.51
21:38:09|42777.51
21:38:11|42777.47
21:38:12|42779.73
21:38:13|42777.51
21:38:13|42777.51
21:38:15|42777.51
21:38:16|42779.31
21:38:17|42781.45
21:38:18|42781.29
21:38:19|42781.29
21:38:20|42781.29
21:38:21|42781.3
21:38:22|42781.29
21:38:23|42781.29
21:38:24|42781.29
21:38:25|42777.62
21:38:26|42777.62
21:38:27|42777.61
21:38:28|42777.61
21:38:29|42777.61
21:38:30|42777.62
21:38:31|42781.36
21:38:32|42781.36
21:38:33|42781.36
21:38:34|42781.36
21:38:35|42781.36
21:38:36|42780.7
21:38:37|42780.69
21:38:38|42780.69
21:38:40|42780.69
21:38:41|42780.69
21:38:41|42780.7
21:38:43|42780.7
21:38:44|42780.7
21:38:44|42775.
21:38:45|42775.
21:38:46|42775.
21:38:48|42775.
21:38:48|42774.93
21:38:50|42770.01
21:38:50|42770.01
21:38:51|42770.01
21:38:53|42761.5
21:38:53|42763.91
21:38:54|42763.91
21:38:56|42763.91
21:38:57|42763.92
21:38:58|42763.92
21:38:58|42763.92
21:39:00|42763.92
21:39:01|42763.92
21:39:01|42763.91
21:39:02|42763.91
21:39:03|42766.24
21:39:04|42764.11
21:39:07|42764.11
21:39:07|42764.11
21:39:09|42764.1
21:39:11|42760.25
21:39:12|42761.72
21:39:13|42763.77
21:39:14|42765.4
21:39:15|42765.41
21:39:16|42765.41
21:39:17|42765.41
21:39:18|42765.41
21:39:19|42765.41
21:39:20|42765.41
21:39:21|42763.92
21:39:22|42763.92
21:39:23|42763.92
21:39:24|42763.92
21:39:25|42765.21
21:39:26|42765.21
21:39:31|42765.21
21:39:32|42765.21
21:39:33|42770.
21:39:34|42774.41
21:39:35|42775.
21:39:36|42775.
21:39:37|42775.
21:39:39|42775.
21:39:40|42775.
21:39:41|42775.
21:39:41|42775.
21:39:43|42775.
21:39:44|42775.
21:39:45|42775.
21:39:46|42775.
21:39:50|42775.
21:39:51|42774.95
21:39:52|42773.28
21:39:53|42767.52
21:39:54|42767.53
21:39:55|42769.11
21:39:56|42769.11
21:39:57|42769.11
21:39:58|42767.51
21:39:59|42763.93
21:40:00|42764.79
21:40:01|42764.79
21:40:02|42767.51
21:40:03|42763.93
21:40:05|42763.93
21:40:05|42763.92
21:40:08|42763.93
21:40:09|42763.93
21:40:11|42771.57
21:40:12|42771.57
21:40:12|42771.57
21:40:14|42776.74
21:40:14|42786.95
21:40:17|42786.41
21:40:17|42786.41
21:40:18|42786.41
21:40:19|42786.41
21:40:21|42786.42
21:40:21|42786.42
21:40:22|42786.42
21:40:23|42786.42
21:40:25|42790.
21:40:25|42789.99
21:40:26|42787.15
21:40:27|42787.15
21:40:29|42787.15
21:40:29|42787.15
21:40:31|42787.15
21:40:31|42787.15
21:40:33|42787.15
21:40:33|42785.99
21:40:34|42785.99
21:40:35|42785.99
21:40:36|42785.99
21:40:37|42785.99
21:40:39|42785.99
21:40:41|42785.99
21:40:41|42785.99
21:40:42|42784.74
21:40:44|42784.73
21:40:45|42784.73
21:40:47|42784.73
21:40:47|42784.74
21:40:48|42784.74
21:40:49|42784.74
21:40:50|42784.74
21:40:51|42785.99
21:40:52|42785.99
21:40:53|42785.99
21:40:54|42785.99
21:40:55|42785.99
21:40:56|42785.99
21:40:57|42786.
21:40:58|42786.
21:40:59|42786.
21:41:00|42786.
21:41:01|42785.99
21:41:02|42785.99
21:41:03|42786.
21:41:04|42786.
21:41:05|42786.
21:41:06|42786.
21:41:08|42786.
21:41:09|42786.
21:41:10|42786.
21:41:11|42786.
21:41:13|42786.
21:41:14|42785.99
21:41:15|42786.75
21:41:16|42786.75
21:41:17|42786.75
21:41:18|42786.75
21:41:19|42786.75
21:41:20|42786.75
21:41:21|42786.76
21:41:22|42788.88
21:41:23|42788.88
21:41:24|42788.88
21:41:25|42788.85
21:41:26|42788.84
21:41:27|42787.26
21:41:28|42787.26
21:41:29|42787.26
21:41:29|42787.26
21:41:31|42787.26
21:41:32|42787.26
21:41:33|42787.26
21:41:34|42787.26
21:41:35|42787.26
21:41:36|42787.26
21:41:37|42787.26
21:41:38|42787.26
21:41:39|42787.26
21:41:40|42787.26
21:41:41|42787.26
21:41:42|42787.26
21:41:43|42787.26
21:41:44|42789.87
21:41:45|42796.62
21:41:46|42796.62
21:41:47|42796.62
21:41:47|42796.62
21:41:48|42796.8
21:41:49|42796.8
21:41:50|42796.99
21:41:52|42796.99
21:41:53|42796.99
21:41:53|42796.99
21:41:55|42797.
21:41:56|42797.
21:41:57|42797.
21:41:58|42797.
21:41:59|42797.
21:41:59|42797.
21:42:01|42799.99
21:42:02|42799.99
21:42:02|42800.
21:42:04|42800.
21:42:05|42800.
21:42:05|42800.
21:42:06|42800.
21:42:08|42800.
21:42:10|42800.
21:42:12|42799.99
21:42:12|42799.99
21:42:14|42799.99
21:42:16|42800.
21:42:17|42800.
21:42:18|42800.
21:42:19|42800.
21:42:20|42800.
21:42:21|42800.
21:42:22|42800.
21:42:23|42800.
21:42:23|42809.99
21:42:24|42819.11
21:42:25|42820.69
21:42:27|42820.69
21:42:29|42822.05
21:42:30|42822.83
21:42:30|42822.83
21:42:32|42822.17
21:42:32|42822.17
21:42:33|42819.
21:42:34|42819.
21:42:35|42819.01
21:42:36|42819.
21:42:38|42819.
21:42:38|42819.
21:42:39|42819.
21:42:41|42819.01
21:42:41|42819.01
21:42:43|42819.01
21:42:43|42819.01
21:42:45|42819.44
21:42:45|42819.44
21:42:47|42819.44
21:42:48|42829.99
21:42:49|42829.99
21:42:50|42829.98
21:42:51|42826.09
21:42:52|42815.1
21:42:53|42815.1
21:42:54|42815.1
21:42:55|42818.41
21:42:56|42818.41
21:42:57|42818.41
21:42:58|42818.42
21:42:59|42818.42
21:43:00|42818.42
21:43:01|42818.42
21:43:02|42822.72
21:43:03|42822.73
21:43:04|42828.2
21:43:05|42828.2
21:43:06|42825.38
21:43:07|42825.38
21:43:08|42825.38
21:43:09|42825.38
21:43:11|42822.76
21:43:12|42822.76
21:43:14|42822.76
21:43:15|42829.97
21:43:17|42825.33
21:43:17|42825.33
21:43:19|42829.81
21:43:19|42824.07
21:43:21|42824.07
21:43:21|42824.07
21:43:22|42820.97
21:43:23|42820.97
21:43:24|42820.98
21:43:25|42818.51
21:43:26|42815.83
21:43:27|42815.82
21:43:28|42815.82
21:43:30|42815.82
21:43:31|42815.82
21:43:32|42808.69
21:43:33|42808.68
21:43:34|42803.36
21:43:35|42803.36
21:43:36|42803.36
21:43:37|42803.36
21:43:38|42803.36
21:43:39|42803.36
21:43:40|42803.36
21:43:41|42805.64
21:43:42|42805.64
21:43:43|42805.64
21:43:44|42805.64
21:43:45|42805.64
21:43:46|42805.64
21:43:47|42805.64
21:43:49|42805.64
21:43:49|42805.64
21:43:50|42805.64
21:43:52|42805.64
21:43:52|42805.64
21:43:54|42805.64
21:43:55|42805.63
21:43:56|42805.63
21:43:56|42800.02
21:43:58|42800.02
21:43:59|42800.03
21:43:59|42800.03
21:44:00|42801.82
21:44:01|42801.82
21:44:02|42801.81
21:44:04|42800.67
21:44:04|42800.67
21:44:06|42800.67
21:44:06|42800.68
21:44:08|42800.68
21:44:09|42800.68
21:44:09|42800.68
21:44:12|42800.68
21:44:12|42805.2
21:44:14|42802.57
21:44:16|42802.57
21:44:17|42802.57
21:44:18|42803.18
21:44:19|42803.18
21:44:21|42803.18
21:44:22|42808.06
21:44:23|42808.
21:44:24|42807.99
21:44:25|42807.99
21:44:26|42805.9
21:44:27|42805.89
21:44:28|42805.89
21:44:29|42803.77
21:44:30|42803.77
21:44:31|42803.77
21:44:32|42803.77
21:44:33|42803.77
21:44:34|42803.77
21:44:35|42805.93
21:44:36|42805.92
21:44:37|42805.92
21:44:38|42805.93
21:44:39|42805.93
21:44:40|42805.93
21:44:41|42805.9
21:44:42|42805.9
21:44:43|42805.9
21:44:44|42803.97
21:44:45|42799.04
21:44:46|42799.04
21:44:48|42799.03
21:44:49|42799.03
21:44:50|42799.03
21:44:50|42799.03
21:44:52|42799.04
21:44:53|42799.04
21:44:54|42805.88
21:44:55|42812.66
21:44:56|42816.21
21:44:57|42816.22
21:44:58|42816.22
21:44:59|42819.96
21:45:00|42819.96
21:45:01|42819.96
21:45:02|42819.96
21:45:03|42820.28
21:45:04|42820.29
21:45:05|42820.29
21:45:06|42820.29
21:45:07|42829.98
21:45:08|42828.28
21:45:09|42828.28
21:45:10|42828.29
21:45:11|42833.75
21:45:13|42833.75
21:45:14|42833.76
21:45:15|42833.76
21:45:16|42832.52
21:45:17|42832.52
21:45:18|42832.52
21:45:19|42832.52
21:45:20|42832.52
21:45:21|42832.52
21:45:22|42832.52
21:45:23|42828.69
21:45:24|42828.69
21:45:25|42828.68
21:45:26|42828.68
21:45:27|42828.68
21:45:28|42828.69
21:45:29|42833.77
21:45:30|42834.2
21:45:30|42834.2
21:45:33|42837.01
21:45:34|42836.43
21:45:34|42836.43
21:45:35|42836.43
21:45:36|42836.43
21:45:37|42837.01
21:45:39|42837.01
21:45:39|42837.01
21:45:41|42837.01
21:45:42|42837.01
21:45:44|42837.01
21:45:44|42837.01
21:45:46|42837.01
21:45:46|42837.02
21:45:47|42839.9
21:45:48|42839.9
21:45:49|42839.9
21:45:50|42840.01
21:45:51|42850.
21:45:52|42850.
21:45:53|42850.
21:45:54|42850.
21:45:55|42850.
21:45:56|42850.
21:45:57|42850.
21:45:58|42850.
21:45:59|42850.03
21:46:01|42851.82
21:46:02|42860.
21:46:03|42873.46
21:46:04|42872.37
21:46:05|42872.37
21:46:05|42872.37
21:46:07|42872.38
21:46:07|42872.38
21:46:08|42874.99
21:46:10|42877.22
21:46:11|42880.61
21:46:12|42882.7
21:46:14|42880.57
21:46:16|42882.69
21:46:17|42882.7
21:46:18|42880.65
21:46:20|42882.25
21:46:21|42866.47
21:46:23|42862.89
21:46:24|42862.71
21:46:24|42862.71
21:46:25|42861.4
21:46:26|42861.4
21:46:27|42861.39
21:46:28|42861.4
21:46:29|42861.4
21:46:30|42861.4
21:46:31|42861.4
21:46:32|42861.4
21:46:33|42861.4
21:46:34|42861.4
21:46:36|42861.4
21:46:37|42861.4
21:46:38|42861.4
21:46:39|42861.4
21:46:40|42861.4
21:46:41|42861.4
21:46:42|42873.37
21:46:43|42873.37
21:46:43|42873.37
21:46:45|42873.38
21:46:46|42879.99
21:46:47|42879.99
21:46:48|42874.51
21:46:49|42875.7
21:46:50|42875.71
21:46:51|42875.71
21:46:51|42875.71
21:46:53|42875.71
21:46:54|42875.71
21:46:54|42875.71
21:46:56|42879.94
21:46:57|42877.75
21:46:58|42879.98
21:46:58|42879.98
21:46:59|42879.98
21:47:00|42879.98
21:47:02|42879.97
21:47:03|42879.97
21:47:04|42879.97
21:47:05|42879.97
21:47:06|42879.96
21:47:07|42879.96
21:47:07|42879.96
21:47:09|42879.96
21:47:10|42879.96
21:47:11|42879.96
21:47:12|42879.96
21:47:13|42879.96
21:47:15|42879.97
21:47:17|42879.97
21:47:18|42879.97
21:47:19|42879.99
21:47:20|42880.25
21:47:20|42880.25
21:47:21|42880.25
21:47:22|42880.35
21:47:24|42880.35
21:47:24|42879.96
21:47:25|42879.96
21:47:26|42879.96
21:47:28|42879.96
21:47:28|42879.96
21:47:29|42879.97
21:47:30|42879.97
21:47:32|42879.97
21:47:32|42879.97
21:47:33|42879.97
21:47:35|42879.97
21:47:35|42879.97
21:47:36|42879.97
21:47:37|42879.96
21:47:38|42879.96
21:47:39|42879.97
21:47:40|42879.97
21:47:41|42879.97
21:47:42|42879.97
21:47:44|42879.96
21:47:44|42879.97
21:47:45|42879.97
21:47:46|42879.96
21:47:47|42879.96
21:47:49|42879.96
21:47:49|42879.96
21:47:51|42879.96
21:47:52|42879.96
21:47:53|42879.96
21:47:54|42879.96
21:47:55|42879.96
21:47:56|42879.97
21:47:56|42880.64
21:47:57|42880.64
21:47:59|42888.55
21:47:59|42888.55
21:48:01|42889.79
21:48:02|42889.78
21:48:02|42889.78
21:48:04|42889.98
21:48:05|42889.99
21:48:06|42882.15
21:48:07|42882.1
21:48:08|42882.1
21:48:09|42880.68
21:48:09|42880.68
21:48:11|42880.68
21:48:12|42880.64
21:48:13|42872.8
21:48:14|42872.78
21:48:16|42872.78
21:48:18|42874.34
21:48:18|42874.54
21:48:20|42880.85
21:48:21|42880.85
21:48:22|42876.9
21:48:23|42876.9
21:48:24|42876.9
21:48:25|42876.91
21:48:26|42876.91
21:48:27|42876.91
21:48:28|42876.91
21:48:29|42876.91
21:48:30|42876.91
21:48:31|42876.91
21:48:32|42876.91
21:48:33|42872.78
21:48:34|42872.78
21:48:35|42872.77
21:48:36|42872.78
21:48:37|42874.76
21:48:38|42877.38
21:48:39|42877.38
21:48:40|42877.38
21:48:41|42877.38
21:48:42|42877.38
21:48:43|42877.38
21:48:44|42877.38
21:48:45|42877.38
21:48:47|42877.37
21:48:48|42873.95
21:48:49|42876.54
21:48:50|42876.54
21:48:51|42876.54
21:48:52|42876.54
21:48:53|42876.54
21:48:54|42876.54
21:48:55|42876.53
21:48:56|42876.53
21:48:57|42876.53
21:48:58|42876.54
21:48:59|42876.54
21:49:00|42876.54
21:49:01|42876.54
21:49:02|42876.54
21:49:03|42876.54
21:49:04|42876.54
21:49:05|42876.54
21:49:06|42875.79
21:49:07|42876.05
21:49:08|42876.05
21:49:09|42876.37
21:49:10|42879.59
21:49:11|42877.38
21:49:12|42877.38
21:49:13|42877.38
21:49:14|42877.37
21:49:15|42880.88
21:49:17|42885.93
21:49:19|42881.48
21:49:20|42881.48
21:49:22|42881.48
21:49:23|42881.49
21:49:24|42881.49
21:49:25|42878.14
21:49:26|42878.14
21:49:27|42878.14
21:49:27|42878.14
21:49:29|42875.03
21:49:29|42886.96
21:49:31|42886.96
21:49:32|42886.96
21:49:33|42886.96
21:49:35|42886.97
21:49:36|42886.96
21:49:37|42886.95
21:49:38|42886.95
21:49:39|42880.01
21:49:40|42880.01
21:49:41|42881.52
21:49:41|42881.52
21:49:43|42881.52
21:49:43|42882.01
21:49:44|42882.01
21:49:46|42882.01
21:49:46|42882.01
21:49:48|42882.
21:49:48|42882.01
21:49:50|42883.19
21:49:50|42883.19
21:49:52|42883.19
21:49:52|42883.19
21:49:53|42883.18
21:49:54|42883.18
21:49:55|42883.18
21:49:57|42883.18
21:49:58|42882.
21:49:58|42882.
21:50:00|42882.
21:50:00|42882.
21:50:01|42882.
21:50:02|42882.01
21:50:03|42882.01
21:50:04|42882.
21:50:05|42882.01
21:50:07|42882.01
21:50:08|42882.
21:50:08|42882.
21:50:10|42882.01
21:50:10|42882.
21:50:11|42882.
21:50:12|42882.01
21:50:13|42872.78
21:50:14|42872.78
21:50:15|42872.77
21:50:18|42872.77
21:50:19|42872.77
21:50:19|42865.56
21:50:20|42865.57
21:50:22|42865.57
21:50:23|42860.01
21:50:24|42859.53
21:50:25|42857.48
21:50:26|42857.48
21:50:27|42852.62
21:50:28|42852.62
21:50:29|42852.62
21:50:30|42850.01
21:50:31|42850.21
21:50:33|42850.21
21:50:33|42844.8
21:50:34|42844.8
21:50:35|42844.8
21:50:38|42844.8
21:50:39|42844.8
21:50:40|42845.58
21:50:41|42841.37
21:50:41|42841.37
21:50:42|42841.37
21:50:43|42841.37
21:50:45|42833.78
21:50:45|42834.48
21:50:47|42838.3
21:50:48|42844.57
21:50:48|42844.57
21:50:49|42844.58
21:50:50|42844.58
21:50:51|42844.58
21:50:52|42844.57
21:50:54|42844.58
21:50:55|42844.58
21:50:56|42844.55
21:50:57|42844.56
21:50:58|42844.55
21:50:58|42844.55
21:50:59|42844.55
21:51:00|42839.34
21:51:02|42839.32
21:51:02|42839.32
21:51:03|42839.32
21:51:04|42839.32
21:51:05|42839.32
21:51:06|42833.78
21:51:08|42833.78
21:51:09|42834.75
21:51:10|42834.75
21:51:11|42830.01
21:51:12|42830.01
21:51:12|42830.01
21:51:14|42830.01
21:51:14|42830.01
21:51:16|42826.66
21:51:16|42830.2
21:51:19|42826.66
21:51:19|42820.01
21:51:21|42820.01
21:51:22|42820.01
21:51:22|42820.01
21:51:25|42820.
21:51:26|42820.01
21:51:27|42820.01
21:51:28|42820.01
21:51:28|42820.01
21:51:31|42820.01
21:51:31|42820.01
21:51:33|42820.01
21:51:33|42817.2
21:51:34|42817.2
21:51:35|42817.19
21:51:36|42817.19
21:51:37|42817.1
21:51:38|42815.49
21:51:39|42815.49
21:51:40|42815.48
21:51:42|42811.47
21:51:42|42811.46
21:51:43|42810.01
21:51:44|42804.77
21:51:45|42804.75
21:51:46|42804.76
21:51:47|42804.75
21:51:48|42804.71
21:51:49|42804.71
21:51:50|42801.86
21:51:51|42801.86
21:51:53|42801.33
21:51:53|42800.
21:51:54|42794.15
21:51:55|42793.87
21:51:56|42793.87
21:51:57|42793.86
21:51:58|42793.86
21:51:59|42788.97
21:52:00|42787.77
21:52:01|42787.76
21:52:02|42787.76
21:52:03|42787.77
21:52:04|42795.24
21:52:05|42798.05
21:52:06|42798.05
21:52:08|42798.05
21:52:08|42798.05
21:52:09|42800.
21:52:10|42804.72
21:52:11|42804.71
21:52:12|42804.72
21:52:13|42804.74
21:52:14|42810.
21:52:15|42817.28
21:52:16|42817.28
21:52:17|42817.28
21:52:19|42817.28
21:52:21|42817.28
21:52:21|42817.28
21:52:23|42817.28
21:52:23|42814.94
21:52:25|42814.94
21:52:26|42814.94
21:52:27|42814.93
21:52:29|42814.93
21:52:29|42806.17
21:52:30|42806.16
21:52:33|42805.25
21:52:33|42805.25
21:52:34|42805.25
21:52:35|42805.25
21:52:38|42805.25
21:52:39|42807.02
21:52:40|42807.02
21:52:40|42798.75
21:52:41|42798.77
21:52:43|42799.48
21:52:44|42799.48
21:52:45|42801.66
21:52:46|42801.66
21:52:47|42801.67
21:52:48|42807.01
21:52:49|42807.01
21:52:50|42807.01
21:52:51|42807.01
21:52:52|42803.73
21:52:54|42803.73
21:52:55|42803.72
21:52:56|42803.72
21:52:57|42803.72
21:52:58|42803.72
21:52:59|42803.72
21:53:00|42800.88
21:53:01|42797.93
21:53:03|42800.74
21:53:03|42791.85
21:53:04|42784.67
21:53:05|42784.67
21:53:06|42784.67
21:53:07|42784.69
21:53:08|42784.69
21:53:09|42784.69
21:53:10|42784.69
21:53:11|42784.69
21:53:12|42784.69
21:53:13|42784.69
21:53:14|42784.69
21:53:15|42784.67
21:53:16|42784.67
21:53:17|42784.67
21:53:18|42784.67
21:53:19|42784.67
21:53:20|42784.67
21:53:22|42784.67
21:53:24|42795.32
21:53:25|42795.32
21:53:26|42795.33
21:53:28|42799.99
21:53:30|42796.35
21:53:32|42799.99
21:53:33|42799.99
21:53:33|42796.38
21:53:35|42795.32
21:53:36|42795.32
21:53:37|42795.32
21:53:38|42795.32
21:53:39|42789.11
21:53:40|42789.12
21:53:41|42791.96
21:53:42|42791.96
21:53:43|42799.99
21:53:44|42799.99
21:53:45|42799.99
21:53:46|42799.99
21:53:47|42799.99
21:53:48|42799.99
21:53:49|42799.99
21:53:50|42799.99
21:53:51|42799.99
21:53:52|42799.99
21:53:53|42795.27
21:53:54|42795.27
21:53:55|42795.27
21:53:56|42795.28
21:53:57|42795.28
21:53:58|42795.28
21:53:59|42795.28
21:54:00|42795.28
21:54:01|42795.27
21:54:02|42799.83
21:54:03|42799.84
21:54:04|42802.09
21:54:05|42802.09
21:54:06|42809.64
21:54:07|42809.64
21:54:08|42817.77
21:54:09|42814.57
21:54:10|42814.57
21:54:11|42816.38
21:54:12|42816.38
21:54:13|42816.68
21:54:14|42815.23
21:54:15|42815.24
21:54:17|42815.24
21:54:18|42815.23
21:54:19|42815.23
21:54:19|42815.23
21:54:22|42815.4
21:54:23|42815.4
21:54:23|42816.16
21:54:25|42819.81
21:54:27|42819.78
21:54:29|42819.78
21:54:29|42819.79
21:54:31|42819.78
21:54:32|42819.78
21:54:33|42816.75
21:54:33|42816.75
21:54:35|42816.76
21:54:35|42816.76
21:54:37|42816.76
21:54:37|42816.76
21:54:39|42816.75
21:54:40|42816.76
21:54:41|42819.81
21:54:42|42819.81
21:54:43|42819.81
21:54:44|42819.81
21:54:45|42819.82
21:54:46|42819.82
21:54:47|42819.82
21:54:48|42819.82
21:54:50|42819.81
21:54:51|42829.99
21:54:52|42832.15
21:54:53|42832.15
21:54:55|42836.12
21:54:56|42835.94
21:54:57|42835.94
21:54:58|42835.94
21:54:58|42835.94
21:54:59|42835.94
21:55:01|42829.01
21:55:02|42822.87
21:55:02|42826.16
21:55:03|42826.16
21:55:05|42826.16
21:55:05|42826.17
21:55:07|42826.17
21:55:08|42826.17
21:55:09|42826.17
21:55:09|42826.17
21:55:11|42826.17
21:55:12|42826.17
21:55:13|42826.16
21:55:13|42826.16
21:55:15|42826.17
21:55:16|42826.17
21:55:17|42826.17
21:55:18|42826.17
21:55:19|42826.16
21:55:19|42826.16
21:55:20|42826.17
21:55:23|42838.52
21:55:25|42838.52
21:55:25|42838.52
21:55:27|42838.52
21:55:28|42842.98
21:55:29|42842.31
21:55:30|42842.32
21:55:31|42842.31
21:55:32|42843.
21:55:33|42844.73
21:55:34|42844.79
21:55:35|42852.63
21:55:36|42852.62
21:55:37|42852.63
21:55:38|42855.55
21:55:40|42859.52
21:55:40|42858.23
21:55:42|42852.86
21:55:42|42852.86
21:55:43|42856.33
21:55:44|42856.33
21:55:46|42856.33
21:55:46|42856.34
21:55:48|42863.33
21:55:49|42863.34
21:55:50|42863.33
21:55:51|42863.33
21:55:52|42863.33
21:55:53|42863.33
21:55:54|42863.34
21:55:55|42863.34
21:55:56|42863.34
21:55:57|42863.34
21:55:58|42863.33
21:55:59|42863.33
21:56:00|42863.33
21:56:01|42863.33
21:56:02|42856.37
21:56:03|42856.37
21:56:04|42856.34
21:56:05|42854.35
21:56:06|42854.35
21:56:07|42854.34
21:56:08|42854.34
21:56:09|42854.34
21:56:10|42854.34
21:56:11|42854.34
21:56:12|42854.35
21:56:13|42854.35
21:56:14|42854.35
21:56:15|42850.
21:56:16|42850.
21:56:17|42850.
21:56:19|42840.86
21:56:19|42845.12
21:56:20|42841.05
21:56:21|42841.05
21:56:24|42841.25
21:56:25|42841.25
21:56:25|42841.25
21:56:27|42841.25
21:56:29|42841.25
21:56:29|42841.26
21:56:30|42841.26
21:56:32|42840.33
21:56:34|42841.23
21:56:35|42846.81
21:56:36|42846.81
21:56:37|42846.81
21:56:38|42846.81
21:56:39|42846.81
21:56:41|42846.81
21:56:42|42846.81
21:56:43|42846.81
21:56:44|42846.81
21:56:45|42846.81
21:56:46|42846.82
21:56:47|42846.82
21:56:48|42846.81
21:56:49|42846.79
21:56:50|42846.79
21:56:51|42843.14
21:56:52|42843.14
21:56:53|42843.14
21:56:54|42843.14
21:56:55|42843.14
21:56:56|42840.02
21:56:57|42840.01
21:56:58|42840.01
21:56:59|42840.02
21:57:00|42840.02
21:57:01|42840.02
21:57:02|42840.02
21:57:03|42837.62
21:57:04|42837.62
21:57:05|42834.28
21:57:06|42834.28
21:57:07|42837.24
21:57:08|42837.24
21:57:09|42837.24
21:57:10|42837.24
21:57:11|42840.77
21:57:12|42840.77
21:57:14|42840.77
21:57:14|42840.77
21:57:16|42840.77
21:57:16|42840.76
21:57:17|42840.76
21:57:18|42840.77
21:57:19|42841.04
21:57:22|42841.04
21:57:22|42843.03
21:57:24|42843.02
21:57:25|42843.02
21:57:26|42843.02
21:57:27|42843.02
21:57:29|42843.03
21:57:30|42843.03
21:57:31|42843.03
21:57:32|42843.03
21:57:33|42847.06
21:57:34|42851.43
21:57:36|42851.43
21:57:38|42851.44
21:57:41|42854.23
21:57:43|42857.47
21:57:43|42864.4
21:57:44|42863.09
21:57:45|42863.09
21:57:46|42863.09
21:57:47|42863.09
21:57:48|42863.09
21:57:49|42863.09
21:57:50|42855.24
21:57:51|42855.24
21:57:53|42855.24
21:57:54|42844.21
21:57:55|42844.21
21:57:56|42849.26
21:57:57|42849.27
21:57:58|42849.27
21:57:58|42849.27
21:58:00|42849.27
21:58:00|42843.94
21:58:02|42843.94
21:58:03|42837.2
21:58:04|42820.02
21:58:05|42819.78
21:58:06|42810.02
21:58:07|42810.
21:58:07|42808.17
21:58:08|42814.
21:58:10|42814.
21:58:11|42814.77
21:58:12|42820.55
21:58:13|42820.55
21:58:14|42827.91
21:58:15|42836.79
21:58:16|42831.13
21:58:17|42820.2
21:58:17|42820.2
21:58:19|42813.64
21:58:20|42800.01
21:58:21|42800.01
21:58:22|42801.09
21:58:22|42801.86
21:58:24|42801.85
21:58:26|42801.85
21:58:26|42801.85
21:58:28|42801.85
21:58:29|42802.05
21:58:30|42806.58
21:58:31|42806.58
21:58:33|42815.82
21:58:34|42819.9
21:58:36|42816.19
21:58:37|42816.19
21:58:37|42816.18
21:58:38|42816.18
21:58:39|42816.19
21:58:40|42816.19
21:58:42|42816.19
21:58:43|42817.29
21:58:44|42817.29
21:58:45|42817.29
21:58:46|42817.29
21:58:47|42817.29
21:58:48|42817.29
21:58:49|42817.29
21:58:50|42816.18
21:58:51|42809.63
21:58:52|42813.03
21:58:53|42813.03
21:58:54|42814.16
21:58:55|42814.16
21:58:56|42814.16
21:58:57|42817.28
21:58:58|42820.
21:58:59|42827.28
21:59:00|42827.27
21:59:01|42827.27
21:59:02|42827.27
21:59:03|42827.47
21:59:05|42827.47
21:59:05|42828.46
21:59:07|42827.27
21:59:08|42827.27
21:59:10|42820.39
21:59:10|42818.25
21:59:11|42819.45
21:59:12|42819.45
21:59:13|42820.16
21:59:14|42820.16
21:59:15|42820.16
21:59:17|42820.36
21:59:18|42820.36
21:59:18|42814.61
21:59:19|42813.16
21:59:21|42813.16
21:59:22|42813.16
21:59:22|42810.17
21:59:23|42810.17
21:59:24|42810.17
21:59:26|42810.62
21:59:28|42813.35
21:59:29|42817.04
21:59:30|42817.09
21:59:32|42817.09
21:59:33|42817.09
21:59:34|42817.09
21:59:35|42817.09
21:59:36|42817.78
21:59:37|42817.78
21:59:38|42817.78
21:59:39|42817.78
21:59:40|42817.78
21:59:41|42813.34
21:59:42|42811.5
21:59:44|42811.5
21:59:45|42811.5
21:59:46|42811.5
21:59:47|42811.5
21:59:47|42812.45
21:59:49|42812.45
21:59:50|42812.46
21:59:51|42812.45
21:59:51|42812.45
21:59:52|42812.46
21:59:53|42812.46
21:59:54|42812.46
21:59:55|42815.95
21:59:57|42819.33
21:59:57|42819.33
21:59:58|42818.67
22:00:00|42818.67
22:00:00|42822.87
22:00:01|42822.87
22:00:02|42822.87
22:00:03|42822.87
22:00:06|42822.45
22:00:06|42820.72
22:00:07|42820.72
22:00:08|42820.71
22:00:09|42820.71
22:00:10|42820.71
22:00:11|42820.71
22:00:12|42820.71
22:00:13|42820.71
22:00:14|42820.01
22:00:15|42820.01
22:00:16|42820.01
22:00:17|42820.01
22:00:18|42820.
22:00:19|42820.
22:00:20|42820.01
22:00:21|42831.66
22:00:22|42828.47
22:00:23|42824.25
22:00:24|42824.25
22:00:25|42820.
22:00:27|42812.51
22:00:29|42816.6
22:00:31|42816.6
22:00:31|42816.56
22:00:33|42816.56
22:00:33|42812.46
22:00:35|42812.45
22:00:35|42810.27
22:00:37|42810.28
22:00:38|42810.28
22:00:39|42810.28
22:00:40|42810.28
22:00:41|42808.45
22:00:42|42808.45
22:00:44|42808.45
22:00:45|42808.46
22:00:46|42808.46
22:00:47|42815.62
22:00:48|42820.
22:00:49|42820.
22:00:50|42819.99
22:00:51|42819.99
22:00:52|42819.99
22:00:53|42815.72
22:00:53|42812.77
22:00:55|42812.77
22:00:55|42812.77
22:00:57|42818.84
22:00:57|42818.85
22:00:59|42818.85
22:01:00|42818.85
22:01:01|42818.85
22:01:02|42825.41
22:01:02|42825.41
22:01:04|42825.41
22:01:05|42825.42
22:01:06|42825.41
22:01:07|42825.41
22:01:08|42825.41
22:01:09|42825.41
22:01:10|42822.13
22:01:10|42822.13
22:01:12|42822.13
22:01:13|42822.13
22:01:14|42822.13
22:01:15|42822.13
22:01:16|42822.13
22:01:17|42828.67
22:01:18|42829.41
22:01:19|42830.
22:01:20|42831.4
22:01:21|42832.
22:01:21|42832.
22:01:23|42832.
22:01:24|42832.
22:01:24|42832.
22:01:26|42832.
22:01:26|42833.72
22:01:29|42833.73
22:01:31|42831.3
22:01:32|42831.3
22:01:33|42831.33
22:01:34|42831.33
22:01:36|42831.32
22:01:37|42831.32
22:01:38|42831.32
22:01:39|42831.3
22:01:40|42831.3
22:01:41|42831.3
22:01:42|42831.31
22:01:43|42831.31
22:01:44|42831.31
22:01:45|42831.31
22:01:46|42831.31
22:01:47|42818.45
22:01:48|42815.
22:01:50|42814.99
22:01:52|42815.
22:01:53|42815.18
22:01:54|42815.13
22:01:55|42815.13
22:01:55|42815.14
22:01:57|42812.76
22:01:58|42812.76
22:01:59|42812.76
22:02:01|42812.76
22:02:01|42812.76
22:02:03|42812.76
22:02:04|42812.76
22:02:04|42812.61
22:02:06|42812.16
22:02:06|42812.17
22:02:08|42813.57
22:02:08|42813.57
22:02:10|42813.56
22:02:11|42813.56
22:02:11|42813.57
22:02:13|42815.18
22:02:13|42818.21
22:02:14|42818.21
22:02:16|42815.89
22:02:16|42815.89
22:02:17|42815.12
22:02:18|42815.12
22:02:19|42815.11
22:02:20|42815.65
22:02:22|42815.65
22:02:23|42815.65
22:02:23|42815.65
22:02:25|42815.65
22:02:26|42815.84
22:02:26|42811.87
22:02:28|42811.87
22:02:30|42810.01
22:02:32|42810.
22:02:33|42810.01
22:02:35|42815.88
22:02:37|42815.89
22:02:37|42817.02
22:02:39|42817.05
22:02:41|42817.57
22:02:41|42817.57
22:02:43|42817.58
22:02:44|42817.58
22:02:45|42817.58
22:02:46|42817.58
22:02:47|42817.58
22:02:48|42818.22
22:02:49|42818.22
22:02:50|42818.23
22:02:51|42818.23
22:02:52|42818.22
22:02:53|42818.22
22:02:54|42820.
22:02:55|42825.91
22:02:57|42839.99
22:02:58|42839.78
22:02:59|42838.04
22:03:00|42838.04
22:03:01|42831.47
22:03:03|42831.47
22:03:04|42831.47
22:03:05|42831.47
22:03:06|42831.65
22:03:07|42831.65
22:03:08|42835.11
22:03:08|42833.41
22:03:10|42834.43
22:03:11|42834.43
22:03:11|42834.43
22:03:13|42835.12
22:03:13|42835.12
22:03:15|42835.12
22:03:16|42842.21
22:03:17|42842.21
22:03:19|42842.77
22:03:19|42843.84
22:03:20|42843.84
22:03:21|42843.85
22:03:22|42843.85
22:03:23|42844.71
22:03:24|42844.71
22:03:25|42844.71
22:03:26|42844.71
22:03:27|42843.87
22:03:28|42843.87
22:03:30|42843.87
22:03:32|42843.87
22:03:33|42843.86
22:03:35|42843.86
22:03:36|42843.86
22:03:37|42835.96
22:03:39|42835.96
22:03:40|42835.96
22:03:41|42835.96
22:03:42|42835.96
22:03:43|42835.96
22:03:44|42835.96
22:03:46|42835.96
22:03:47|42835.97
22:03:48|42835.97
22:03:49|42835.97
22:03:50|42835.97
22:03:51|42835.96
22:03:52|42835.96
22:03:53|42835.96
22:03:54|42835.97
22:03:55|42835.96
22:03:56|42835.96
22:03:57|42835.97
22:03:58|42835.96
22:03:59|42835.96
22:04:01|42834.43
22:04:01|42834.43
22:04:02|42834.43
22:04:03|42834.43
22:04:04|42834.62
22:04:05|42835.93
22:04:06|42835.93
22:04:07|42835.93
22:04:08|42835.93
22:04:09|42835.92
22:04:10|42835.93
22:04:12|42835.93
22:04:13|42832.13
22:04:14|42830.
22:04:15|42830.
22:04:16|42832.02
22:04:17|42832.03
22:04:19|42832.03
22:04:19|42832.96
22:04:20|42832.97
22:04:21|42832.97
22:04:22|42832.97
22:04:23|42833.15
22:04:25|42833.15
22:04:26|42832.83
22:04:27|42832.83
22:04:28|42833.13
22:04:29|42829.58
22:04:30|42832.89
22:04:32|42833.12
22:04:34|42832.42
22:04:35|42832.41
22:04:36|42830.47
22:04:37|42827.5
22:04:38|42827.52
22:04:39|42831.17
22:04:41|42831.19
22:04:43|42833.12
22:04:44|42833.12
22:04:44|42833.12
22:04:46|42833.12
22:04:47|42833.12
22:04:48|42833.13
22:04:49|42833.13
22:04:50|42833.13
22:04:51|42833.13
22:04:52|42833.14
22:04:53|42833.14
22:04:54|42834.61
22:04:55|42834.62
22:04:56|42834.62
22:04:57|42834.62
22:04:58|42834.62
22:04:59|42834.62
22:05:00|42834.62
22:05:01|42834.62
22:05:02|42834.61
22:05:03|42834.61
22:05:04|42835.92
22:05:05|42835.92
22:05:06|42835.92
22:05:07|42835.92
22:05:08|42835.92
22:05:09|42835.92
22:05:10|42835.91
22:05:11|42835.91
22:05:12|42835.91
22:05:14|42835.92
22:05:15|42835.92
22:05:16|42835.91
22:05:16|42835.91
22:05:17|42835.91
22:05:18|42835.92
22:05:20|42835.92
22:05:21|42836.04
22:05:22|42836.04
22:05:23|42836.04
22:05:24|42833.13
22:05:25|42833.12
22:05:26|42833.13
22:05:27|42833.12
22:05:28|42833.12
22:05:28|42833.12
22:05:30|42833.13
22:05:30|42833.13
22:05:33|42837.62
22:05:35|42833.15
22:05:36|42834.42
22:05:37|42834.42
22:05:38|42834.43
22:05:39|42834.43
22:05:40|42834.43
22:05:41|42838.53
22:05:42|42838.53
22:05:43|42838.56
22:05:44|42838.56
22:05:46|42838.56
22:05:47|42841.96
22:05:48|42843.86
22:05:49|42843.86
22:05:50|42843.87
22:05:51|42843.83
22:05:52|42843.82
22:05:54|42843.82
22:05:54|42843.83
22:05:55|42843.83
22:05:56|42843.83
22:05:57|42843.83
22:05:59|42843.83
22:06:00|42843.83
22:06:01|42843.83
22:06:01|42843.83
22:06:04|42843.82
22:06:05|42843.82
22:06:06|42843.82
22:06:07|42843.82
22:06:08|42843.82
22:06:08|42843.82
22:06:10|42843.83
22:06:11|42843.83
22:06:12|42843.82
22:06:13|42843.82
22:06:13|42843.82
22:06:14|42843.83
22:06:15|42843.82
22:06:17|42843.82
22:06:17|42843.82
22:06:18|42843.82
22:06:20|42843.82
22:06:21|42843.82
22:06:21|42843.82
22:06:23|42843.82
22:06:24|42843.82
22:06:24|42843.82
22:06:25|42843.82
22:06:26|42843.82
22:06:27|42843.79
22:06:28|42843.78
22:06:29|42842.29
22:06:31|42842.29
22:06:32|42842.29
22:06:34|42842.29
22:06:34|42843.2
22:06:36|42843.2
22:06:37|42843.19
22:06:38|42849.81
22:06:39|42857.46
22:06:40|42857.47
22:06:41|42859.53
22:06:42|42866.18
22:06:43|42866.18
22:06:44|42866.18
22:06:45|42869.56
22:06:47|42870.
22:06:48|42869.99
22:06:49|42869.99
22:06:50|42870.
22:06:50|42870.
22:06:52|42872.86
22:06:52|42872.87
22:06:54|42872.86
22:06:54|42872.86
22:06:57|42872.86
22:06:59|42874.61
22:07:00|42878.27
22:07:01|42878.27
22:07:01|42878.27
22:07:02|42878.26
22:07:04|42878.26
22:07:05|42878.27
22:07:06|42878.26
22:07:06|42878.27
22:07:07|42878.27
22:07:09|42878.23
22:07:10|42878.22
22:07:11|42874.61
22:07:12|42874.61
22:07:14|42874.61
22:07:14|42874.61
22:07:15|42874.61
22:07:17|42874.61
22:07:18|42874.61
22:07:18|42874.62
22:07:19|42874.62
22:07:21|42874.76
22:07:21|42877.09
22:07:22|42877.09
22:07:23|42877.09
22:07:24|42877.09
22:07:25|42877.09
22:07:27|42877.09
22:07:27|42877.09
22:07:29|42877.09
22:07:30|42877.09
22:07:30|42878.23
22:07:31|42880.
22:07:32|42880.
22:07:35|42879.99
22:07:37|42879.99
22:07:37|42879.99
22:07:40|42880.
22:07:41|42880.
22:07:42|42880.
22:07:43|42880.
22:07:44|42880.
22:07:45|42879.99
22:07:46|42879.99
22:07:47|42880.
22:07:48|42880.
22:07:49|42880.83
22:07:50|42880.83
22:07:51|42880.83
22:07:53|42880.83
22:07:55|42883.56
22:07:56|42883.56
22:07:56|42899.12
22:07:58|42900.53
22:07:59|42891.94
22:08:00|42896.63
22:08:01|42899.76
22:08:02|42899.21
22:08:03|42898.1
22:08:04|42898.1
22:08:05|42900.01
22:08:06|42889.55
22:08:07|42889.55
22:08:08|42889.5
22:08:09|42886.34
22:08:10|42886.34
22:08:11|42886.34
22:08:12|42882.22
22:08:13|42882.22
22:08:14|42882.22
22:08:15|42882.22
22:08:18|42882.22
22:08:19|42882.22
22:08:19|42882.91
22:08:21|42882.91
22:08:21|42882.91
22:08:22|42882.91
22:08:23|42882.91
22:08:25|42882.91
22:08:26|42882.91
22:08:27|42882.9
22:08:28|42882.9
22:08:29|42882.23
22:08:30|42882.23
22:08:32|42882.23
22:08:32|42882.23
22:08:33|42880.01
22:08:34|42880.82
22:08:37|42881.01
22:08:38|42881.91
22:08:38|42873.72
22:08:40|42873.73
22:08:42|42873.73
22:08:43|42873.72
22:08:44|42873.72
22:08:45|42873.72
22:08:46|42873.72
22:08:47|42873.72
22:08:48|42872.79
22:08:49|42872.79
22:08:50|42872.79
22:08:51|42872.78
22:08:52|42872.78
22:08:53|42870.02
22:08:54|42870.02
22:08:55|42870.01
22:08:56|42870.01
22:08:57|42870.01
22:08:58|42870.01
22:08:59|42870.01
22:09:01|42870.02
22:09:02|42870.02
22:09:03|42870.02
22:09:04|42870.02
22:09:05|42873.7
22:09:05|42870.02
22:09:07|42870.02
22:09:07|42870.02
22:09:08|42870.02
22:09:09|42870.02
22:09:11|42870.02
22:09:11|42870.02
22:09:12|42870.02
22:09:13|42870.01
22:09:14|42870.02
22:09:15|42870.02
22:09:16|42870.01
22:09:17|42870.01
22:09:18|42870.01
22:09:20|42870.02
22:09:20|42870.02
22:09:21|42870.02
22:09:22|42870.01
22:09:23|42870.01
22:09:24|42870.01
22:09:25|42870.01
22:09:26|42868.88
22:09:28|42868.88
22:09:28|42868.88
22:09:29|42866.6
22:09:31|42866.6
22:09:31|42867.57
22:09:33|42868.44
22:09:33|42868.44
22:09:34|42868.44
22:09:37|42868.44
22:09:39|42868.44
22:09:39|42868.44
22:09:41|42868.48
22:09:43|42868.48
22:09:44|42868.48
22:09:46|42868.8
22:09:47|42868.88
22:09:48|42868.88
22:09:49|42868.8
22:09:50|42868.8
22:09:51|42868.8
22:09:52|42868.8
22:09:53|42868.8
22:09:54|42868.8
22:09:56|42868.8
22:09:57|42868.8
22:09:58|42868.79
22:09:59|42868.79
22:10:00|42868.79
22:10:02|42868.75
22:10:02|42868.75
22:10:04|42868.75
22:10:05|42868.75
22:10:07|42868.75
22:10:08|42868.49
22:10:08|42868.48
22:10:09|42868.48
22:10:10|42873.91
22:10:12|42876.36
22:10:12|42874.49
22:10:13|42877.67
22:10:14|42877.67
22:10:16|42875.95
22:10:16|42875.95
22:10:17|42872.29
22:10:19|42872.29
22:10:20|42872.58
22:10:20|42877.39
22:10:22|42877.39
22:10:22|42877.39
22:10:23|42877.39
22:10:25|42877.4
22:10:25|42877.4
22:10:26|42877.4
22:10:28|42877.4
22:10:29|42872.
22:10:29|42868.49
22:10:31|42868.49
22:10:32|42868.49
22:10:33|42868.48
22:10:34|42868.48
22:10:35|42868.48
22:10:36|42868.48
22:10:38|42868.48
22:10:40|42868.49
22:10:41|42868.49
22:10:42|42868.49
22:10:43|42868.49
22:10:44|42860.
22:10:45|42853.07
22:10:47|42853.07
22:10:49|42853.06
22:10:50|42853.06
22:10:51|42853.07
22:10:52|42853.06
22:10:53|42853.07
22:10:54|42853.07
22:10:55|42852.63
22:10:56|42843.45
22:10:57|42843.6
22:10:58|42843.6
22:10:59|42843.6
22:11:00|42843.6
22:11:01|42840.34
22:11:02|42840.
22:11:04|42839.96
22:11:05|42836.91
22:11:06|42832.33
22:11:07|42832.32
22:11:08|42832.33
22:11:08|42832.33
22:11:10|42832.33
22:11:11|42832.32
22:11:12|42832.32
22:11:13|42832.32
22:11:13|42832.32
22:11:14|42832.32
22:11:16|42832.32
22:11:17|42830.87
22:11:18|42830.73
22:11:19|42830.73
22:11:20|42830.73
22:11:20|42830.73
22:11:21|42830.73
22:11:23|42830.72
22:11:24|42830.73
22:11:25|42830.73
22:11:26|42830.73
22:11:27|42830.73
22:11:28|42831.34
22:11:29|42831.34
22:11:30|42832.51
22:11:30|42832.51
22:11:32|42832.51
22:11:33|42833.85
22:11:34|42833.85
22:11:35|42833.86
22:11:36|42825.23
22:11:36|42825.23
22:11:39|42825.62
22:11:41|42825.62
22:11:42|42825.62
22:11:43|42821.48
22:11:44|42821.48
22:11:45|42811.83
22:11:47|42814.04
22:11:48|42814.04
22:11:49|42814.04
22:11:50|42814.04
22:11:52|42814.04
22:11:53|42814.03
22:11:54|42808.57
22:11:55|42808.57
22:11:57|42811.35
22:11:57|42811.35
22:11:58|42813.11
22:12:00|42813.11
22:12:01|42813.11
22:12:02|42812.82
22:12:03|42812.82
22:12:04|42812.82
22:12:06|42812.82
22:12:07|42813.34
22:12:07|42813.34
22:12:09|42813.34
22:12:10|42812.85
22:12:11|42812.86
22:12:12|42812.86
22:12:13|42813.27
22:12:14|42813.27
22:12:14|42813.27
22:12:16|42813.26
22:12:17|42813.27
22:12:18|42813.68
22:12:18|42813.69
22:12:19|42813.77
22:12:21|42813.77
22:12:22|42813.77
22:12:23|42813.77
22:12:24|42813.77
22:12:25|42813.76
22:12:26|42813.77
22:12:27|42813.77
22:12:28|42813.74
22:12:29|42813.74
22:12:30|42813.74
22:12:31|42813.74
22:12:32|42813.73
22:12:33|42813.73
22:12:34|42813.74
22:12:36|42813.74
22:12:37|42813.74
22:12:38|42806.83
22:12:39|42797.57
22:12:41|42797.57
22:12:43|42796.51
22:12:43|42794.89
22:12:46|42790.67
22:12:47|42790.66
22:12:47|42790.66
22:12:48|42790.66
22:12:50|42790.67
22:12:51|42790.66
22:12:53|42790.66
22:12:54|42790.66
22:12:55|42790.66
22:12:56|42790.66
22:12:57|42790.66
22:12:58|42790.66
22:12:59|42790.66
22:13:00|42790.66
22:13:01|42790.66
22:13:02|42790.66
22:13:03|42790.66
22:13:04|42788.96
22:13:05|42787.31
22:13:06|42784.52
22:13:07|42784.13
22:13:08|42784.13
22:13:09|42784.13
22:13:10|42784.13
22:13:11|42783.77
22:13:12|42783.78
22:13:13|42783.78
22:13:14|42782.61
22:13:15|42782.61
22:13:16|42782.6
22:13:17|42782.6
22:13:18|42780.01
22:13:19|42780.01
22:13:20|42780.01
22:13:21|42780.
22:13:22|42777.78
22:13:23|42770.01
22:13:24|42770.01
22:13:25|42770.
22:13:26|42769.96
22:13:27|42768.44
22:13:28|42768.45
22:13:29|42767.21
22:13:30|42767.21
22:13:31|42767.21
22:13:32|42767.21
22:13:33|42767.21
22:13:34|42767.01
22:13:35|42767.02
22:13:36|42767.02
22:13:37|42764.3
22:13:38|42764.31
22:13:39|42773.19
22:13:41|42773.19
22:13:42|42779.99
22:13:44|42780.
22:13:45|42780.
22:13:47|42781.41
22:13:49|42781.41
22:13:51|42784.51
22:13:52|42784.51
22:13:53|42783.45
22:13:54|42783.49
22:13:55|42783.48
22:13:56|42783.44
22:13:56|42780.06
22:13:58|42773.2
22:13:59|42774.76
22:14:00|42777.88
22:14:01|42778.34
22:14:02|42773.2
22:14:03|42779.5
22:14:04|42779.5
22:14:05|42779.5
22:14:06|42780.
22:14:07|42783.6
22:14:08|42785.05
22:14:09|42785.05
22:14:10|42785.05
22:14:11|42785.06
22:14:12|42785.06
22:14:13|42785.03
22:14:15|42785.03
22:14:16|42785.04
22:14:16|42785.03
22:14:17|42782.92
22:14:18|42782.91
22:14:19|42779.51
22:14:20|42779.51
22:14:23|42779.51
22:14:24|42774.98
22:14:24|42774.99
22:14:26|42774.98
22:14:27|42774.98
22:14:27|42774.98
22:14:28|42774.98
22:14:29|42777.79
22:14:30|42770.97
22:14:32|42771.13
22:14:33|42776.87
22:14:34|42776.87
22:14:35|42776.87
22:14:36|42774.99
22:14:37|42774.99
22:14:38|42774.99
22:14:38|42774.99
22:14:40|42774.99
22:14:40|42774.99
22:14:41|42774.99
22:14:43|42774.99
22:14:45|42779.76
22:14:45|42774.
22:14:47|42774.
22:14:48|42774.
22:14:48|42774.
22:14:50|42774.
22:14:51|42774.01
22:14:52|42774.01
22:14:53|42774.
22:14:54|42774.01
22:14:54|42774.01
22:14:56|42774.01
22:14:57|42774.01
22:14:58|42774.01
22:14:58|42776.08
22:15:00|42776.08
22:15:01|42774.01
22:15:02|42774.01
22:15:04|42774.01
22:15:04|42774.01
22:15:05|42774.
22:15:06|42773.86
22:15:07|42770.01
22:15:08|42770.01
22:15:09|42770.01
22:15:10|42770.
22:15:12|42770.
22:15:12|42765.95
22:15:13|42765.95
22:15:14|42763.92
22:15:15|42763.93
22:15:16|42763.88
22:15:18|42761.56
22:15:18|42761.56
22:15:19|42761.56
22:15:20|42760.51
22:15:21|42758.63
22:15:22|42758.09
22:15:23|42758.09
22:15:24|42757.69
22:15:25|42755.1
22:15:26|42754.75
22:15:27|42753.99
22:15:28|42753.99
22:15:29|42754.
22:15:30|42753.99
22:15:32|42754.
22:15:32|42753.99
22:15:33|42758.62
22:15:34|42758.62
22:15:35|42758.62
22:15:37|42758.62
22:15:38|42759.98
22:15:38|42759.
22:15:39|42758.62
22:15:40|42758.62
22:15:43|42758.62
22:15:44|42758.63
22:15:46|42758.63
22:15:48|42761.73
22:15:48|42766.15
22:15:50|42763.01
22:15:51|42762.98
22:15:52|42762.98
22:15:54|42762.99
22:15:55|42765.98
22:15:56|42765.98
22:15:57|42765.98
22:15:58|42765.98
22:15:59|42765.98
22:16:00|42763.79
22:16:02|42763.79
22:16:03|42766.33
22:16:03|42771.87
22:16:05|42773.52
22:16:06|42775.46
22:16:07|42775.45
22:16:08|42775.45
22:16:09|42779.99
22:16:10|42779.99
22:16:11|42779.99
22:16:11|42780.
22:16:14|42783.96
22:16:14|42787.18
22:16:16|42783.22
22:16:16|42787.19
22:16:18|42787.18
22:16:19|42787.18
22:16:19|42787.18
22:16:21|42787.18
22:16:22|42787.18
22:16:22|42787.99
22:16:23|42787.99
22:16:25|42784.21
22:16:26|42782.65
22:16:26|42782.6
22:16:28|42782.6
22:16:29|42782.6
22:16:30|42782.6
22:16:30|42782.6
22:16:32|42782.6
22:16:33|42781.96
22:16:34|42774.32
22:16:35|42776.28
22:16:36|42776.28
22:16:37|42776.28
22:16:38|42776.28
22:16:39|42776.28
22:16:40|42776.28
22:16:40|42776.27
22:16:43|42776.27
22:16:45|42776.23
22:16:46|42776.23
22:16:48|42774.38
22:16:50|42774.38
22:16:50|42774.37
22:16:52|42774.38
22:16:53|42776.79
22:16:54|42776.79
22:16:54|42776.78
22:16:56|42776.78
22:16:56|42776.78
22:16:58|42776.78
22:17:00|42776.78
22:17:00|42776.78
22:17:01|42776.78
22:17:02|42776.78
22:17:03|42776.78
22:17:04|42776.79
22:17:06|42776.78
22:17:07|42780.83
22:17:08|42777.61
22:17:09|42777.64
22:17:09|42777.64
22:17:11|42777.64
22:17:12|42777.64
22:17:12|42777.64
22:17:13|42776.79
22:17:15|42776.78
22:17:16|42776.79
22:17:17|42776.79
22:17:18|42779.67
22:17:19|42780.32
22:17:20|42785.02
22:17:20|42785.02
22:17:21|42785.02
22:17:23|42788.95
22:17:24|42790.52
22:17:25|42794.14
22:17:26|42799.95
22:17:27|42796.11
22:17:28|42800.
22:17:29|42800.
22:17:30|42800.87
22:17:31|42800.87
22:17:32|42800.88
22:17:33|42800.88
22:17:33|42800.88
22:17:35|42801.63
22:17:36|42806.08
22:17:37|42807.19
22:17:37|42807.19
22:17:39|42807.18
22:17:40|42807.18
22:17:41|42806.39
22:17:42|42803.21
22:17:43|42806.13
22:17:45|42806.13
22:17:46|42803.57
22:17:48|42803.56
22:17:50|42803.56
22:17:51|42803.56
22:17:52|42803.57
22:17:53|42803.57
22:17:54|42803.57
22:17:55|42803.57
22:17:56|42803.58
22:17:57|42803.58
22:17:58|42803.58
22:17:59|42805.14
22:18:00|42805.14
22:18:01|42805.13
22:18:01|42805.14
22:18:03|42805.13
22:18:04|42805.13
22:18:06|42805.14
22:18:06|42807.64
22:18:08|42807.64
22:18:08|42807.64
22:18:09|42807.64
22:18:11|42805.14
22:18:11|42805.14
22:18:12|42805.14
22:18:13|42805.14
22:18:15|42805.14
22:18:15|42805.14
22:18:17|42805.14
22:18:17|42805.52
22:18:19|42805.53
22:18:21|42805.53
22:18:21|42807.98
22:18:22|42807.98
22:18:23|42807.98
22:18:24|42805.14
22:18:25|42805.14
22:18:26|42805.14
22:18:27|42803.58
22:18:28|42803.55
22:18:29|42800.86
22:18:30|42802.73
22:18:31|42802.73
22:18:32|42800.86
22:18:33|42801.28
22:18:34|42790.01
22:18:36|42790.
22:18:37|42784.87
22:18:37|42790.19
22:18:38|42790.19
22:18:39|42786.48
22:18:40|42786.48
22:18:42|42786.48
22:18:42|42780.17
22:18:44|42780.17
22:18:46|42776.75
22:18:47|42776.74
22:18:48|42776.74
22:18:50|42776.74
22:18:51|42776.75
22:18:53|42776.74
22:18:54|42776.74
22:18:55|42776.73
22:18:56|42776.74
22:18:57|42776.74
22:18:58|42776.74
22:18:59|42776.73
22:19:00|42776.74
22:19:01|42776.73
22:19:02|42776.73
22:19:03|42776.73
22:19:05|42776.73
22:19:05|42776.73
22:19:06|42776.73
22:19:07|42776.73
22:19:08|42776.74
22:19:09|42776.74
22:19:10|42776.74
22:19:11|42783.35
22:19:12|42776.75
22:19:13|42776.73
22:19:14|42776.73
22:19:15|42774.39
22:19:16|42774.39
22:19:17|42774.39
22:19:18|42774.4
22:19:19|42779.49
22:19:20|42779.47
22:19:21|42774.37
22:19:22|42774.37
22:19:23|42774.37
22:19:24|42774.37
22:19:25|42774.37
22:19:26|42774.37
22:19:27|42774.37
22:19:29|42774.23
22:19:29|42774.23
22:19:31|42774.23
22:19:31|42786.46
22:19:33|42787.99
22:19:34|42788.
22:19:34|42788.
22:19:36|42788.
22:19:37|42788.
22:19:38|42788.
22:19:39|42788.
22:19:39|42787.99
22:19:41|42787.99
22:19:42|42787.99
22:19:42|42788.
22:19:43|42787.99
22:19:45|42788.
22:19:47|42788.
22:19:49|42788.
22:19:50|42799.99
22:19:52|42806.07
22:19:53|42806.07
22:19:54|42806.07
22:19:55|42803.02
22:19:56|42803.02
22:19:57|42803.02
22:19:58|42803.02
22:19:59|42803.03
22:20:00|42803.03
22:20:01|42803.03
22:20:02|42803.03
22:20:03|42803.02
22:20:05|42803.02
22:20:06|42803.02
22:20:07|42803.02
22:20:08|42801.79
22:20:08|42801.79
22:20:10|42801.79
22:20:11|42801.79
22:20:11|42801.8
22:20:13|42808.16
22:20:14|42809.02
22:20:15|42814.17
22:20:16|42817.1
22:20:17|42818.78
22:20:18|42818.78
22:20:19|42818.77
22:20:20|42818.77
22:20:20|42818.77
22:20:22|42818.78
22:20:23|42818.77
22:20:24|42818.77
22:20:24|42818.78
22:20:26|42818.77
22:20:27|42818.77
22:20:27|42818.77
22:20:29|42818.77
22:20:30|42818.77
22:20:31|42815.1
22:20:32|42817.92
22:20:33|42811.11
22:20:33|42806.47
22:20:35|42801.55
22:20:36|42801.55
22:20:37|42801.55
22:20:37|42801.55
22:20:39|42800.01
22:20:40|42800.01
22:20:40|42800.01
22:20:42|42800.01
22:20:42|42800.
22:20:44|42800.
22:20:45|42800.
22:20:46|42800.01
22:20:48|42800.01
22:20:50|42792.7
22:20:50|42798.43
22:20:51|42798.43
22:20:52|42795.16
22:20:53|42795.16
22:20:54|42795.15
22:20:56|42795.16
22:20:56|42795.15
22:20:58|42795.16
22:20:59|42795.16
22:20:59|42795.16
22:21:01|42799.41
22:21:03|42799.42
22:21:04|42799.55
22:21:04|42801.83
22:21:05|42801.83
22:21:06|42801.83
22:21:07|42801.84
22:21:10|42801.84
22:21:10|42800.77
22:21:11|42800.77
22:21:12|42800.11
22:21:13|42800.11
22:21:14|42800.11
22:21:15|42800.1
22:21:16|42800.11
22:21:17|42800.01
22:21:19|42800.01
22:21:20|42800.
22:21:21|42800.
22:21:22|42800.
22:21:23|42800.
22:21:24|42800.01
22:21:25|42800.01
22:21:26|42800.01
22:21:27|42800.
22:21:28|42800.01
22:21:29|42800.
22:21:30|42800.
22:21:31|42800.
22:21:32|42799.94
22:21:34|42796.39
22:21:35|42796.39
22:21:36|42796.39
22:21:37|42796.39
22:21:38|42796.39
22:21:39|42800.
22:21:40|42800.
22:21:41|42799.99
22:21:42|42800.
22:21:43|42800.
22:21:44|42800.
22:21:45|42799.99
22:21:46|42799.99
22:21:47|42799.99
22:21:49|42799.99
22:21:50|42812.81
22:21:51|42815.76
22:21:53|42816.47
22:21:53|42826.07
22:21:55|42826.07
22:21:55|42826.07
22:21:57|42826.07
22:21:57|42826.08
22:21:59|42826.07
22:21:59|42826.08
22:22:00|42826.08
22:22:02|42824.98
22:22:03|42826.07
22:22:04|42826.07
22:22:04|42826.08
22:22:05|42823.59
22:22:07|42823.6
22:22:08|42823.6
22:22:09|42823.6
22:22:09|42823.53
22:22:11|42823.49
22:22:12|42823.49
22:22:13|42816.48
22:22:14|42816.48
22:22:15|42816.48
22:22:16|42816.48
22:22:17|42816.48
22:22:18|42816.66
22:22:18|42822.31
22:22:19|42822.31
22:22:21|42825.36
22:22:21|42827.23
22:22:24|42827.23
22:22:24|42827.24
22:22:25|42827.24
22:22:26|42827.
22:22:28|42826.5
22:22:28|42826.5
22:22:29|42824.29
22:22:30|42824.29
22:22:32|42824.29
22:22:33|42824.29
22:22:33|42828.31
22:22:34|42832.37
22:22:35|42833.47
22:22:37|42833.47
22:22:37|42833.46
22:22:39|42833.46
22:22:39|42833.46
22:22:42|42833.46
22:22:42|42833.45
22:22:43|42833.45
22:22:44|42833.45
22:22:45|42833.44
22:22:46|42833.44
22:22:47|42833.44
22:22:50|42830.34
22:22:51|42830.34
22:22:53|42830.34
22:22:54|42830.34
22:22:56|42830.34
22:22:57|42830.35
22:22:59|42830.35
22:22:59|42830.35
22:23:01|42830.34
22:23:02|42830.34
22:23:04|42830.47
22:23:04|42833.43
22:23:05|42833.43
22:23:06|42833.43
22:23:07|42833.43
22:23:08|42833.43
22:23:09|42833.43
22:23:10|42833.43
22:23:11|42831.39
22:23:13|42831.39
22:23:14|42831.39
22:23:15|42831.39
22:23:16|42831.39
22:23:16|42831.39
22:23:17|42831.38
22:23:18|42833.39
22:23:20|42833.39
22:23:21|42833.44
22:23:21|42833.77
22:23:23|42831.68
22:23:24|42831.44
22:23:24|42831.44
22:23:27|42831.43
22:23:28|42831.43
22:23:29|42831.43
22:23:30|42831.43
22:23:30|42831.43
22:23:31|42831.44
22:23:32|42831.43
22:23:34|42831.43
22:23:34|42831.4
22:23:36|42831.4
22:23:37|42831.4
22:23:38|42831.4
22:23:39|42831.4
22:23:40|42831.4
22:23:41|42831.4
22:23:42|42831.4
22:23:43|42831.39
22:23:44|42831.39
22:23:45|42831.39
22:23:45|42831.39
22:23:47|42831.4
22:23:48|42831.39
22:23:48|42831.39
22:23:51|42831.39
22:23:53|42830.77
22:23:54|42830.79
22:23:55|42830.79
22:23:57|42830.78
22:23:57|42830.13
22:23:59|42830.11
22:23:59|42830.11
22:24:01|42830.11
22:24:02|42830.07
22:24:02|42830.07
22:24:04|42830.08
22:24:04|42830.08
22:24:05|42830.08
22:24:06|42830.79
22:24:07|42830.79
22:24:09|42830.79
22:24:10|42825.58
22:24:11|42825.59
22:24:13|42825.58
22:24:14|42825.58
22:24:15|42825.58
22:24:16|42825.77
22:24:17|42825.77
22:24:18|42825.77
22:24:19|42825.77
22:24:20|42825.77
22:24:21|42825.77
22:24:22|42827.62
22:24:23|42828.01
22:24:24|42830.89
22:24:25|42830.89
22:24:26|42830.89
22:24:27|42830.9
22:24:28|42830.9
22:24:29|42830.9
22:24:30|42821.43
22:24:31|42820.
22:24:33|42810.6
22:24:34|42809.3
22:24:35|42809.11
22:24:36|42809.11
22:24:37|42809.11
22:24:38|42806.65
22:24:39|42806.65
22:24:40|42810.77
22:24:41|42818.08
22:24:42|42818.08
22:24:43|42818.08
22:24:44|42818.07
22:24:45|42818.08
22:24:46|42818.07
22:24:47|42823.2
22:24:48|42825.49
22:24:49|42825.49
22:24:50|42825.49
22:24:52|42829.99
22:24:54|42829.92
22:24:55|42827.83
22:24:56|42827.83
22:24:58|42827.83
22:24:58|42827.83
22:24:59|42827.83
22:25:00|42827.83
22:25:02|42827.83
22:25:02|42827.82
22:25:03|42827.83
22:25:04|42827.84
22:25:06|42827.84
22:25:07|42827.84
22:25:09|42827.84
22:25:09|42829.74
22:25:10|42829.99
22:25:12|42829.73
22:25:13|42829.73
22:25:14|42829.71
22:25:15|42829.7
22:25:15|42829.7
22:25:17|42829.7
22:25:18|42829.7
22:25:19|42829.7
22:25:20|42829.67
22:25:22|42822.2
22:25:22|42812.13
22:25:24|42817.09
22:25:24|42813.17
22:25:25|42813.17
22:25:26|42813.17
22:25:29|42813.17
22:25:30|42813.17
22:25:31|42813.17
22:25:32|42813.17
22:25:33|42813.17
22:25:33|42813.18
22:25:35|42813.17
22:25:35|42813.17
22:25:37|42813.18
22:25:38|42813.18
22:25:39|42818.62
22:25:39|42820.71
22:25:41|42820.71
22:25:42|42820.59
22:25:43|42820.59
22:25:44|42816.24
22:25:45|42816.25
22:25:46|42816.25
22:25:47|42816.25
22:25:48|42813.19
22:25:49|42813.19
22:25:50|42813.19
22:25:51|42813.19
22:25:53|42813.18
22:25:54|42813.18
22:25:56|42815.84
22:25:57|42815.84
22:25:58|42815.85
22:26:00|42818.39
22:26:01|42818.38
22:26:02|42822.33
22:26:03|42822.29
22:26:04|42822.28
22:26:05|42822.28
22:26:06|42822.28
22:26:07|42821.75
22:26:08|42813.3
22:26:09|42820.41
22:26:10|42820.41
22:26:11|42821.18
22:26:12|42821.18
22:26:13|42817.38
22:26:14|42817.38
22:26:15|42817.38
22:26:16|42813.52
22:26:17|42813.53
22:26:18|42813.52
22:26:19|42813.71
22:26:20|42817.17
22:26:21|42817.17
22:26:22|42817.17
22:26:23|42817.17
22:26:24|42816.58
22:26:25|42816.58
22:26:26|42816.58
22:26:27|42816.58
22:26:28|42816.58
22:26:29|42816.58
22:26:30|42816.58
22:26:31|42816.58
22:26:32|42816.58
22:26:33|42816.58
22:26:34|42816.58
22:26:35|42816.58
22:26:36|42816.58
22:26:37|42816.58
22:26:38|42816.58
22:26:39|42816.59
22:26:40|42816.59
22:26:41|42816.59
22:26:42|42816.58
22:26:43|42818.
22:26:44|42818.
22:26:45|42818.
22:26:46|42818.
22:26:47|42824.49
22:26:48|42819.56
22:26:49|42819.56
22:26:50|42819.56
22:26:51|42819.56
22:26:53|42814.5
22:26:54|42810.37
22:26:55|42810.37
22:26:56|42810.37
22:26:58|42810.37
22:26:59|42810.37
22:27:00|42810.36
22:27:01|42810.37
22:27:02|42810.37
22:27:03|42810.37
22:27:05|42810.37
22:27:06|42810.37
22:27:06|42810.76
22:27:07|42810.76
22:27:08|42810.76
22:27:09|42810.76
22:27:10|42810.76
22:27:11|42810.75
22:27:12|42809.78
22:27:13|42809.78
22:27:15|42809.77
22:27:15|42809.78
22:27:16|42809.78
22:27:17|42809.78
22:27:19|42809.78
22:27:19|42802.25
22:27:20|42806.43
22:27:21|42806.43
22:27:23|42806.43
22:27:23|42806.43
22:27:25|42806.38
22:27:25|42802.03
22:27:26|42802.07
22:27:28|42802.92
22:27:28|42805.6
22:27:30|42805.6
22:27:32|42806.44
22:27:32|42806.44
22:27:33|42806.44
22:27:35|42806.44
22:27:35|42806.44
22:27:37|42806.45
22:27:37|42806.44
22:27:38|42806.44
22:27:39|42806.44
22:27:40|42806.45
22:27:41|42806.44
22:27:42|42806.44
22:27:44|42806.44
22:27:44|42806.45
22:27:45|42806.45
22:27:46|42806.45
22:27:47|42806.45
22:27:49|42806.44
22:27:49|42806.44
22:27:50|42806.44
22:27:51|42806.44
22:27:52|42806.45
22:27:53|42806.45
22:27:54|42806.45
22:27:57|42806.45
22:27:58|42806.45
22:27:59|42806.45
22:28:00|42806.44
22:28:02|42806.44
22:28:03|42806.44
22:28:03|42806.45
22:28:05|42806.44
22:28:07|42809.78
22:28:08|42809.77
22:28:08|42809.77
22:28:09|42809.73
22:28:10|42811.45
22:28:11|42812.17
22:28:12|42812.17
22:28:13|42809.85
22:28:14|42809.85
22:28:15|42809.85
22:28:16|42809.85
22:28:17|42809.85
22:28:19|42809.85
22:28:19|42812.6
22:28:20|42812.6
22:28:21|42812.6
22:28:22|42812.6
22:28:24|42812.6
22:28:24|42812.6
22:28:26|42812.6
22:28:27|42812.6
22:28:28|42810.64
22:28:28|42810.64
22:28:29|42812.88
22:28:30|42812.88
22:28:31|42812.88
22:28:32|42812.89
22:28:33|42812.89
22:28:34|42810.43
22:28:35|42810.43
22:28:36|42810.43
22:28:38|42810.43
22:28:38|42810.43
22:28:40|42812.29
22:28:41|42812.29
22:28:42|42812.01
22:28:43|42812.01
22:28:44|42812.01
22:28:45|42812.01
22:28:46|42812.01
22:28:47|42812.02
22:28:48|42812.01
22:28:49|42812.01
22:28:50|42812.02
22:28:51|42812.02
22:28:52|42812.02
22:28:53|42812.01
22:28:54|42812.01
22:28:56|42812.02
22:28:57|42812.39
22:28:58|42812.39
22:28:59|42812.39
22:29:01|42812.44
22:29:02|42812.44
22:29:04|42812.44
22:29:04|42812.44
22:29:05|42812.44
22:29:07|42812.44
22:29:07|42812.44
22:29:08|42812.44
22:29:09|42812.44
22:29:12|42812.44
22:29:13|42812.44
22:29:13|42812.44
22:29:14|42812.44
22:29:15|42812.44
22:29:17|42812.44
22:29:18|42812.44
22:29:18|42812.43
22:29:20|42812.44
22:29:21|42812.44
22:29:23|42812.44
22:29:23|42812.44
22:29:24|42812.44
22:29:25|42812.03
22:29:26|42812.03
22:29:27|42812.03
22:29:28|42812.03
22:29:29|42812.02
22:29:30|42812.03
22:29:31|42812.03
22:29:32|42812.44
22:29:34|42812.91
22:29:35|42812.91
22:29:35|42812.9
22:29:36|42812.91
22:29:38|42812.9
22:29:38|42812.91
22:29:41|42812.9
22:29:41|42812.91
22:29:42|42812.91
22:29:43|42812.91
22:29:44|42812.91
22:29:45|42812.9
22:29:46|42812.91
22:29:48|42812.91
22:29:48|42813.27
22:29:49|42813.35
22:29:51|42813.35
22:29:52|42813.36
22:29:53|42813.36
22:29:54|42813.36
22:29:54|42814.64
22:29:57|42813.41
22:29:59|42813.41
22:29:59|42813.41
22:30:01|42813.42
22:30:02|42813.7
22:30:04|42813.7
22:30:05|42815.
22:30:06|42819.36
22:30:07|42819.36
22:30:09|42819.36
22:30:09|42819.99
22:30:10|42819.99
22:30:11|42819.99
22:30:12|42819.99
22:30:14|42819.99
22:30:15|42819.99
22:30:16|42819.99
22:30:17|42819.99
22:30:18|42819.99
22:30:19|42819.99
22:30:20|42822.07
22:30:21|42822.07
22:30:22|42822.95
22:30:23|42822.96
22:30:25|42825.9
22:30:26|42826.61
22:30:27|42826.61
22:30:28|42826.6
22:30:29|42826.6
22:30:30|42823.06
22:30:31|42823.06
22:30:32|42823.06
22:30:33|42823.06
22:30:34|42823.06
22:30:35|42823.06
22:30:36|42826.61
22:30:37|42826.61
22:30:38|42826.61
22:30:39|42826.61
22:30:40|42826.61
22:30:41|42826.61
22:30:42|42826.6
22:30:43|42826.6
22:30:44|42826.6
22:30:45|42826.61
22:30:46|42826.61
22:30:47|42827.72
22:30:48|42826.6
22:30:50|42826.6
22:30:50|42826.6
22:30:51|42826.6
22:30:52|42826.6
22:30:53|42826.6
22:30:54|42826.6
22:30:55|42826.61
22:30:57|42826.6
22:30:59|42826.61
22:31:00|42826.61
22:31:01|42826.61
22:31:02|42822.12
22:31:03|42822.11
22:31:05|42822.11
22:31:06|42822.11
22:31:06|42822.11
22:31:08|42820.01
22:31:09|42820.01
22:31:10|42820.01
22:31:11|42813.05
22:31:12|42813.05
22:31:13|42813.05
22:31:14|42812.92
22:31:15|42812.92
22:31:16|42812.92
22:31:17|42812.92
22:31:18|42812.92
22:31:19|42812.92
22:31:20|42809.26
22:31:21|42809.25
22:31:22|42809.25
22:31:23|42809.25
22:31:24|42809.25
22:31:25|42809.25
22:31:26|42809.21
22:31:28|42809.25
22:31:28|42806.11
22:31:29|42806.11
22:31:30|42808.6
22:31:31|42808.6
22:31:32|42808.6
22:31:33|42808.6
22:31:34|42808.59
22:31:35|42808.59
22:31:36|42805.68
22:31:37|42805.68
22:31:39|42805.89
22:31:39|42806.98
22:31:40|42805.82
22:31:41|42817.04
22:31:42|42808.59
22:31:44|42806.54
22:31:45|42808.58
22:31:46|42811.93
22:31:47|42806.59
22:31:48|42804.12
22:31:49|42804.1
22:31:50|42802.9
22:31:51|42802.88
22:31:51|42802.8
22:31:53|42802.88
22:31:54|42804.1
22:31:56|42804.1
22:31:56|42804.1
22:31:59|42804.09
22:32:00|42804.23
22:32:01|42804.23
22:32:02|42806.15
22:32:04|42806.15
22:32:05|42810.61
22:32:05|42811.17
22:32:07|42811.17
22:32:08|42811.16
22:32:09|42811.16
22:32:10|42811.13
22:32:11|42810.6
22:32:12|42810.6
22:32:13|42804.36
22:32:14|42804.36
22:32:15|42808.44
22:32:16|42808.44
22:32:17|42808.45
22:32:18|42808.45
22:32:19|42808.45
22:32:19|42808.44
22:32:22|42808.44
22:32:23|42808.38
22:32:23|42808.38
22:32:24|42808.38
22:32:26|42805.2
22:32:27|42804.16
22:32:28|42804.16
22:32:29|42804.16
22:32:30|42807.83
22:32:31|42807.83
22:32:32|42804.61
22:32:33|42804.61
22:32:34|42806.54
22:32:35|42804.61
22:32:36|42804.61
22:32:37|42804.6
22:32:37|42804.56
22:32:39|42804.78
22:32:40|42804.78
22:32:41|42804.77
22:32:42|42804.78
22:32:43|42804.78
22:32:44|42804.78
22:32:45|42804.73
22:32:46|42800.02
22:32:50|42800.03
22:32:51|42800.21
22:32:53|42800.21
22:32:53|42800.78
22:32:54|42801.56
22:32:55|42801.57
22:32:56|42801.57
22:32:57|42804.65
22:32:59|42804.78
22:33:01|42802.46
22:33:02|42801.6
22:33:03|42796.14
22:33:05|42801.53
22:33:06|42805.91
22:33:07|42801.52
22:33:08|42805.52
22:33:09|42802.43
22:33:11|42802.84
22:33:12|42802.84
22:33:13|42802.23
22:33:14|42807.22
22:33:15|42802.25
22:33:16|42816.49
22:33:17|42808.2
22:33:18|42802.26
22:33:19|42802.1
22:33:20|42799.21
22:33:21|42799.01
22:33:23|42799.01
22:33:24|42800.99
22:33:25|42804.34
22:33:26|42804.2
22:33:27|42800.95
22:33:28|42800.21
22:33:29|42802.7
22:33:30|42800.52
22:33:31|42800.52
22:33:32|42800.29
22:33:33|42800.28
22:33:34|42806.69
22:33:35|42806.69
22:33:36|42800.68
22:33:37|42800.69
22:33:38|42810.41
22:33:39|42810.41
22:33:40|42806.78
22:33:41|42801.94
22:33:42|42793.08
22:33:43|42791.
22:33:44|42787.09
22:33:45|42785.42
22:33:46|42785.81
22:33:47|42785.43
22:33:48|42785.43
22:33:50|42782.83
22:33:51|42782.81
22:33:52|42782.81
22:33:53|42782.82
22:33:54|42782.8
22:33:55|42781.11
22:33:56|42771.88
22:33:57|42771.87
22:33:58|42771.87
22:33:59|42776.92
22:34:01|42773.38
22:34:03|42771.85
22:34:03|42771.85
22:34:05|42771.85
22:34:06|42771.85
22:34:06|42771.85
22:34:08|42771.85
22:34:08|42771.85
22:34:10|42771.85
22:34:10|42770.01
22:34:12|42770.01
22:34:13|42770.01
22:34:13|42770.01
22:34:16|42771.86
22:34:16|42772.04
22:34:17|42772.04
22:34:18|42770.01
22:34:19|42772.46
22:34:20|42770.95
22:34:21|42766.66
22:34:22|42766.67
22:34:23|42768.42
22:34:24|42773.43
22:34:25|42773.63
22:34:26|42769.58
22:34:28|42770.05
22:34:29|42765.51
22:34:30|42771.08
22:34:31|42771.08
22:34:32|42766.64
22:34:33|42766.64
22:34:34|42769.64
22:34:34|42769.64
22:34:35|42769.64
22:34:36|42769.65
22:34:37|42769.64
22:34:39|42769.65
22:34:39|42774.64
22:34:41|42774.64
22:34:42|42769.7
22:34:42|42769.69
22:34:43|42774.67
22:34:44|42774.67
22:34:45|42769.86
22:34:46|42769.86
22:34:47|42769.64
22:34:49|42769.64
22:34:49|42769.64
22:34:51|42769.5
22:34:52|42769.5
22:34:53|42768.75
22:34:53|42768.75
22:34:54|42768.76
22:34:55|42768.76
22:34:56|42768.76
22:34:57|42768.76
22:34:58|42768.75
22:35:00|42768.42
22:35:01|42766.63
22:35:02|42766.64
22:35:03|42766.63
22:35:04|42763.31
22:35:05|42763.31
22:35:05|42763.31
22:35:07|42763.31
22:35:08|42763.31
22:35:09|42766.43
22:35:10|42766.43
22:35:11|42766.43
22:35:13|42766.43
22:35:14|42766.43
22:35:14|42766.43
22:35:16|42766.63
22:35:17|42766.63
22:35:18|42766.63
22:35:18|42765.59
22:35:19|42760.8
22:35:21|42758.04
22:35:22|42758.04
22:35:22|42758.04
22:35:23|42756.51
22:35:24|42756.52
22:35:25|42756.52
22:35:27|42756.52
22:35:27|42753.74
22:35:28|42751.43
22:35:29|42750.
22:35:31|42750.01
22:35:32|42750.01
22:35:32|42750.01
22:35:34|42750.01
22:35:35|42749.68
22:35:36|42746.14
22:35:36|42747.25
22:35:37|42747.25
22:35:39|42745.57
22:35:41|42714.29
22:35:41|42714.28
22:35:42|42700.01
22:35:43|42704.81
22:35:44|42692.14
22:35:45|42692.6
22:35:46|42692.2
22:35:48|42696.86
22:35:48|42690.
22:35:49|42686.4
22:35:50|42681.72
22:35:51|42681.76
22:35:52|42677.69
22:35:53|42676.99
22:35:54|42676.84
22:35:55|42677.
22:35:56|42677.
22:35:57|42676.14
22:35:58|42671.24
22:35:59|42676.15
22:36:00|42676.15
22:36:03|42675.8
22:36:04|42671.09
22:36:06|42667.12
22:36:07|42664.48
22:36:08|42662.85
22:36:09|42661.18
22:36:09|42661.19
22:36:12|42654.69
22:36:12|42654.69
22:36:14|42654.87
22:36:15|42655.94
22:36:16|42655.46
22:36:17|42652.46
22:36:18|42659.98
22:36:19|42659.99
22:36:20|42659.99
22:36:21|42659.95
22:36:22|42659.95
22:36:23|42659.95
22:36:24|42659.95
22:36:25|42655.05
22:36:26|42655.04
22:36:27|42655.04
22:36:28|42655.04
22:36:29|42655.04
22:36:30|42654.24
22:36:31|42654.24
22:36:33|42655.52
22:36:34|42655.5
22:36:35|42654.23
22:36:36|42654.23
22:36:37|42654.32
22:36:38|42654.29
22:36:39|42658.83
22:36:40|42654.28
22:36:41|42655.
22:36:42|42655.
22:36:43|42652.67
22:36:44|42650.01
22:36:45|42646.4
22:36:46|42650.27
22:36:47|42649.07
22:36:48|42651.68
22:36:50|42651.68
22:36:50|42649.66
22:36:51|42649.66
22:36:52|42649.64
22:36:53|42648.9
22:36:54|42648.9
22:36:55|42648.89
22:36:56|42648.9
22:36:57|42643.73
22:36:58|42643.73
22:37:00|42643.74
22:37:00|42643.74
22:37:01|42654.84
22:37:03|42643.58
22:37:05|42649.53
22:37:07|42643.64
22:37:07|42643.64
22:37:08|42643.64
22:37:10|42648.82
22:37:11|42641.66
22:37:12|42641.67
22:37:14|42641.69
22:37:14|42649.27
22:37:16|42649.27
22:37:16|42649.26
22:37:18|42649.26
22:37:19|42647.91
22:37:20|42647.92
22:37:21|42647.91
22:37:21|42642.71
22:37:22|42651.83
22:37:24|42656.42
22:37:25|42652.48
22:37:25|42655.47
22:37:27|42655.47
22:37:27|42655.47
22:37:29|42659.99
22:37:29|42659.99
22:37:31|42662.6
22:37:31|42662.84
22:37:33|42661.49
22:37:33|42662.54
22:37:34|42662.54
22:37:35|42662.26
22:37:37|42662.25
22:37:38|42662.25
22:37:38|42662.25
22:37:39|42662.25
22:37:40|42662.25
22:37:42|42662.25
22:37:42|42662.25
22:37:44|42666.03
22:37:44|42666.03
22:37:46|42666.03
22:37:48|42661.36
22:37:48|42661.36
22:37:49|42661.35
22:37:50|42661.35
22:37:51|42661.35
22:37:52|42661.36
22:37:53|42661.35
22:37:54|42661.35
22:37:55|42661.35
22:37:56|42661.35
22:37:57|42661.35
22:37:58|42661.35
22:37:59|42661.35
22:38:00|42666.17
22:38:01|42664.25
22:38:02|42664.25
22:38:04|42664.25
22:38:05|42664.25
22:38:06|42664.25
22:38:08|42666.
22:38:09|42666.
22:38:10|42666.
22:38:11|42666.
22:38:13|42666.
22:38:14|42675.03
22:38:14|42675.04
22:38:16|42670.68
22:38:17|42661.09
22:38:19|42665.21
22:38:19|42661.34
22:38:21|42661.34
22:38:22|42661.34
22:38:22|42661.33
22:38:24|42661.33
22:38:24|42660.4
22:38:26|42660.4
22:38:26|42660.31
22:38:28|42660.31
22:38:29|42660.31
22:38:30|42660.31
22:38:31|42660.28
22:38:32|42660.28
22:38:33|42660.28
22:38:34|42660.28
22:38:35|42660.28
22:38:36|42660.28
22:38:37|42660.28
22:38:38|42660.29
22:38:39|42661.33
22:38:40|42661.33
22:38:41|42661.33
22:38:42|42661.33
22:38:43|42661.33
22:38:44|42660.29
22:38:45|42660.29
22:38:46|42660.28
22:38:48|42660.28
22:38:49|42660.28
22:38:50|42660.
22:38:51|42660.01
22:38:52|42660.01
22:38:53|42660.
22:38:54|42660.
22:38:55|42653.53
22:38:56|42653.53
22:38:57|42651.34
22:38:58|42651.34
22:38:59|42651.34
22:39:00|42650.18
22:39:01|42645.18
22:39:02|42645.18
22:39:03|42645.18
22:39:04|42645.18
22:39:06|42645.17
22:39:08|42645.17
22:39:09|42641.62
22:39:10|42640.98
22:39:11|42639.79
22:39:12|42639.47
22:39:13|42634.79
22:39:14|42631.09
22:39:15|42630.
22:39:15|42620.25
22:39:16|42613.43
22:39:18|42612.25
22:39:20|42612.25
22:39:20|42614.92
22:39:22|42614.91
22:39:23|42614.91
22:39:23|42612.27
22:39:25|42613.7
22:39:25|42614.92
22:39:27|42614.91
22:39:28|42614.92
22:39:29|42614.91
22:39:31|42614.8
22:39:31|42614.8
22:39:32|42614.91
22:39:34|42614.91
22:39:35|42607.57
22:39:35|42607.57
22:39:36|42611.65
22:39:38|42611.65
22:39:38|42611.65
22:39:40|42608.01
22:39:40|42609.1
22:39:41|42611.65
22:39:42|42611.66
22:39:43|42611.65
22:39:44|42609.04
22:39:46|42609.04
22:39:47|42609.04
22:39:48|42611.66
22:39:49|42600.01
22:39:50|42600.01
22:39:51|42599.99
22:39:52|42589.66
22:39:53|42578.77
22:39:54|42570.71
22:39:55|42568.44
22:39:56|42566.26
22:39:57|42560.06
22:39:58|42560.08
22:39:59|42555.47
22:40:00|42555.49
22:40:01|42559.46
22:40:02|42555.49
22:40:03|42560.06
22:40:04|42547.31
22:40:05|42547.31
22:40:07|42528.74
22:40:09|42536.67
22:40:10|42536.68
22:40:10|42507.66
22:40:12|42520.25
22:40:12|42520.04
22:40:14|42510.24
22:40:15|42503.62
22:40:17|42501.09
22:40:18|42497.54
22:40:18|42499.47
22:40:19|42495.98
22:40:21|42494.49
22:40:22|42493.53
22:40:22|42493.53
22:40:23|42494.5
22:40:24|42491.46
22:40:26|42492.38
22:40:27|42492.39
22:40:27|42487.12
22:40:29|42488.76
22:40:30|42487.12
22:40:31|42487.11
22:40:32|42487.12
22:40:33|42487.12
22:40:34|42487.11
22:40:35|42487.12
22:40:35|42492.57
22:40:37|42492.81
22:40:37|42494.91
22:40:38|42494.91
22:40:39|42502.54
22:40:41|42487.11
22:40:43|42498.61
22:40:43|42498.61
22:40:45|42500.
22:40:45|42500.
22:40:46|42500.
22:40:48|42500.01
22:40:48|42504.14
22:40:49|42504.14
22:40:51|42504.13
22:40:51|42504.87
22:40:52|42504.88
22:40:53|42504.88
22:40:55|42504.87
22:40:55|42504.88
22:40:57|42511.89
22:40:59|42508.1
22:41:00|42504.87
22:41:01|42504.88
22:41:02|42508.5
22:41:03|42504.6
22:41:04|42508.31
22:41:04|42504.6
22:41:06|42505.63
22:41:08|42504.6
22:41:10|42504.63
22:41:11|42513.68
22:41:12|42504.72
22:41:13|42504.73
22:41:14|42506.86
22:41:15|42507.13
22:41:16|42507.13
22:41:17|42507.13
22:41:18|42507.13
22:41:19|42507.12
22:41:20|42516.51
22:41:21|42512.04
22:41:22|42512.03
22:41:23|42513.48
22:41:24|42513.48
22:41:25|42513.49
22:41:26|42513.49
22:41:27|42514.1
22:41:28|42514.44
22:41:29|42514.44
22:41:30|42512.35
22:41:31|42512.35
22:41:32|42512.35
22:41:33|42515.38
22:41:34|42515.17
22:41:35|42515.17
22:41:36|42515.17
22:41:37|42515.17
22:41:38|42516.68
22:41:39|42515.18
22:41:40|42515.18
22:41:41|42517.29
22:41:42|42515.29
22:41:43|42516.57
22:41:44|42516.57
22:41:45|42516.57
22:41:46|42515.57
22:41:47|42515.57
22:41:48|42515.58
22:41:49|42515.58
22:41:50|42515.57
22:41:51|42515.57
22:41:52|42515.7
22:41:53|42521.41
22:41:54|42521.41
22:41:55|42521.41
22:41:56|42521.29
22:41:57|42522.
22:41:58|42521.99
22:41:59|42522.
22:42:00|42547.89
22:42:01|42549.69
22:42:02|42550.
22:42:03|42550.
22:42:05|42550.
22:42:06|42565.21
22:42:07|42568.93
22:42:09|42572.07
22:42:10|42570.83
22:42:12|42576.13
22:42:14|42581.54
22:42:15|42580.45
22:42:15|42584.11
22:42:17|42586.4
22:42:18|42586.39
22:42:20|42586.39
22:42:20|42586.39
22:42:21|42586.4
22:42:23|42587.41
22:42:23|42592.58
22:42:25|42593.
22:42:26|42593.
22:42:27|42593.
22:42:28|42593.
22:42:29|42598.94
22:42:30|42598.95
22:42:31|42598.95
22:42:32|42598.6
22:42:33|42598.6
22:42:34|42600.
22:42:34|42600.
22:42:37|42600.01
22:42:37|42600.
22:42:38|42600.
22:42:40|42600.
22:42:41|42600.08
22:42:41|42600.08
22:42:42|42600.41
22:42:43|42601.51
22:42:44|42601.62
22:42:46|42601.94
22:42:47|42601.97
22:42:47|42601.96
22:42:48|42601.96
22:42:50|42601.97
22:42:51|42603.94
22:42:51|42604.61
22:42:52|42604.61
22:42:54|42605.34
22:42:54|42605.34
22:42:56|42605.34
22:42:57|42605.34
22:42:58|42605.34
22:42:58|42606.47
22:43:01|42606.48
22:43:01|42606.48
22:43:02|42608.69
22:43:04|42612.23
22:43:05|42619.22
22:43:05|42616.59
22:43:06|42625.51
22:43:07|42620.66
22:43:10|42626.32
22:43:11|42626.59
22:43:12|42633.66
22:43:14|42633.66
22:43:15|42627.85
22:43:15|42627.86
22:43:16|42625.52
22:43:18|42625.52
22:43:18|42627.85
22:43:20|42627.83
22:43:20|42627.83
22:43:22|42626.94
22:43:22|42626.94
22:43:23|42625.52
22:43:25|42625.53
22:43:26|42625.53
22:43:28|42625.53
22:43:28|42631.74
22:43:29|42631.73
22:43:31|42631.74
22:43:31|42625.29
22:43:34|42625.29
22:43:34|42620.18
22:43:35|42625.62
22:43:36|42625.56
22:43:37|42625.55
22:43:38|42625.36
22:43:39|42625.36
22:43:40|42625.55
22:43:41|42620.
22:43:42|42620.
22:43:43|42620.
22:43:44|42620.09
22:43:46|42620.09
22:43:47|42620.
22:43:48|42618.96
22:43:49|42618.95
22:43:50|42600.01
22:43:51|42586.64
22:43:53|42573.68
22:43:54|42570.42
22:43:54|42570.01
22:43:55|42570.01
22:43:56|42568.42
22:43:58|42568.42
22:43:59|42568.42
22:44:00|42567.61
22:44:01|42567.61
22:44:01|42569.99
22:44:03|42569.99
22:44:04|42569.99
22:44:05|42569.99
22:44:06|42569.99
22:44:07|42569.99
22:44:08|42569.98
22:44:09|42568.42
22:44:11|42569.83
22:44:12|42569.81
22:44:13|42569.81
22:44:15|42568.17
22:44:16|42568.17
22:44:17|42568.17
22:44:19|42568.17
22:44:20|42564.83
22:44:21|42560.65
22:44:22|42560.66
22:44:23|42560.66
22:44:24|42560.66
22:44:25|42560.66
22:44:25|42568.16
22:44:26|42568.16
22:44:27|42568.16
22:44:29|42568.16
22:44:30|42568.16
22:44:31|42568.17
22:44:32|42568.16
22:44:33|42568.16
22:44:34|42568.16
22:44:35|42568.16
22:44:36|42568.17
22:44:37|42575.95
22:44:38|42576.32
22:44:39|42579.99
22:44:41|42579.99
22:44:41|42590.
22:44:43|42590.
22:44:43|42600.64
22:44:44|42602.87
22:44:46|42612.39
22:44:48|42617.84
22:44:49|42617.84
22:44:49|42617.84
22:44:50|42617.85
22:44:51|42619.99
22:44:52|42620.
22:44:53|42627.73
22:44:54|42627.72
22:44:55|42627.72
22:44:56|42627.72
22:44:58|42627.72
22:44:58|42627.73
22:44:59|42628.56
22:45:00|42627.71
22:45:03|42627.08
22:45:03|42619.99
22:45:04|42617.83
22:45:05|42617.83
22:45:06|42612.67
22:45:08|42612.67
22:45:09|42612.67
22:45:10|42612.67
22:45:12|42612.67
22:45:13|42612.85
22:45:13|42612.85
22:45:15|42612.86
22:45:15|42612.86
22:45:16|42612.66
22:45:17|42602.03
22:45:19|42601.97
22:45:21|42600.64
22:45:21|42600.
22:45:22|42600.
22:45:23|42591.61
22:45:24|42591.6
22:45:25|42591.6
22:45:26|42591.61
22:45:27|42591.61
22:45:28|42591.61
22:45:29|42591.6
22:45:31|42591.61
22:45:31|42591.61
22:45:32|42591.6
22:45:33|42594.59
22:45:34|42594.59
22:45:35|42594.58
22:45:37|42591.61
22:45:37|42591.61
22:45:39|42594.59
22:45:39|42594.59
22:45:40|42594.56
22:45:41|42594.56
22:45:42|42594.56
22:45:43|42594.57
22:45:45|42594.57
22:45:45|42594.57
22:45:46|42594.56
22:45:49|42594.56
22:45:49|42594.56
22:45:50|42594.57
22:45:51|42594.57
22:45:52|42594.57
22:45:53|42594.57
22:45:54|42594.4
22:45:55|42594.4
22:45:56|42591.6
22:45:57|42591.6
22:45:58|42591.6
22:45:59|42591.6
22:46:01|42591.6
22:46:02|42590.71
22:46:03|42590.01
22:46:04|42591.6
22:46:05|42591.6
22:46:06|42591.61
22:46:07|42592.87
22:46:08|42592.86
22:46:09|42592.85
22:46:10|42592.84
22:46:12|42592.85
22:46:14|42591.6
22:46:15|42591.6
22:46:15|42591.6
22:46:17|42591.6
22:46:17|42591.61
22:46:19|42591.61
22:46:20|42591.61
22:46:21|42591.61
22:46:22|42591.61
22:46:23|42591.61
22:46:23|42591.39
22:46:25|42590.01
22:46:26|42590.
22:46:27|42590.
22:46:27|42590.
22:46:29|42590.
22:46:29|42590.
22:46:31|42590.
22:46:31|42590.
22:46:33|42590.
22:46:34|42590.
22:46:35|42591.53
22:46:36|42591.54
22:46:36|42591.54
22:46:37|42599.99
22:46:39|42595.12
22:46:39|42595.12
22:46:40|42595.12
22:46:41|42595.12
22:46:42|42583.68
22:46:43|42583.68
22:46:44|42583.68
22:46:45|42583.68
22:46:46|42583.68
22:46:48|42583.68
22:46:48|42583.67
22:46:50|42583.68
22:46:50|42583.68
22:46:52|42583.68
22:46:53|42583.68
22:46:53|42583.68
22:46:54|42583.68
22:46:56|42583.67
22:46:56|42576.22
22:46:58|42570.81
22:46:58|42570.42
22:46:59|42570.
22:47:00|42568.42
22:47:01|42561.31
22:47:03|42561.31
22:47:03|42561.49
22:47:05|42561.49
22:47:05|42562.95
22:47:06|42562.95
22:47:07|42561.64
22:47:08|42561.64
22:47:09|42561.64
22:47:10|42561.31
22:47:12|42561.31
22:47:14|42554.61
22:47:16|42548.56
22:47:17|42542.8
22:47:18|42534.28
22:47:19|42534.28
22:47:22|42521.73
22:47:22|42510.01
22:47:24|42510.01
22:47:25|42511.31
22:47:26|42511.3
22:47:27|42511.31
22:47:28|42511.31
22:47:29|42512.51
22:47:30|42512.51
22:47:31|42512.51
22:47:32|42510.
22:47:33|42507.47
22:47:34|42507.48
22:47:35|42506.13
22:47:36|42506.12
22:47:37|42506.13
22:47:38|42506.13
22:47:39|42506.12
22:47:41|42504.61
22:47:41|42510.97
22:47:42|42510.96
22:47:43|42519.99
22:47:44|42536.54
22:47:45|42538.44
22:47:47|42543.33
22:47:48|42549.99
22:47:49|42550.45
22:47:49|42550.46
22:47:51|42550.45
22:47:52|42550.46
22:47:52|42550.45
22:47:54|42550.45
22:47:54|42550.45
22:47:56|42550.45
22:47:57|42550.45
22:47:58|42550.45
22:47:58|42554.61
22:48:00|42554.6
22:48:01|42553.96
22:48:02|42553.96
22:48:02|42549.98
22:48:04|42549.98
22:48:05|42549.98
22:48:05|42548.85
22:48:07|42557.46
22:48:08|42545.73
22:48:08|42545.73
22:48:11|42539.17
22:48:11|42539.18
22:48:12|42539.18
22:48:14|42545.72
22:48:16|42545.73
22:48:18|42545.73
22:48:19|42551.9
22:48:20|42549.55
22:48:21|42549.56
22:48:22|42549.56
22:48:23|42549.56
22:48:24|42549.56
22:48:25|42555.47
22:48:26|42557.4
22:48:28|42562.91
22:48:28|42556.11
22:48:30|42557.36
22:48:31|42557.36
22:48:32|42557.36
22:48:33|42562.46
22:48:34|42562.47
22:48:35|42565.69
22:48:36|42567.07
22:48:37|42574.81
22:48:38|42576.21
22:48:39|42576.21
22:48:40|42576.21
22:48:41|42576.21
22:48:42|42576.21
22:48:44|42572.14
22:48:45|42572.24
22:48:45|42566.25
22:48:47|42562.13
22:48:48|42562.13
22:48:49|42562.13
22:48:50|42562.13
22:48:50|42562.14
22:48:51|42562.13
22:48:53|42562.14
22:48:54|42562.14
22:48:54|42562.14
22:48:55|42562.13
22:48:57|42562.14
22:48:57|42562.14
22:48:59|42562.13
22:49:00|42562.14
22:49:00|42562.14
22:49:02|42562.14
22:49:02|42562.14
22:49:03|42562.13
22:49:05|42562.14
22:49:05|42562.14
22:49:07|42562.14
22:49:08|42562.14
22:49:08|42562.14
22:49:09|42562.14
22:49:10|42562.13
22:49:12|42562.13
22:49:12|42562.14
22:49:13|42562.13
22:49:16|42562.13
22:49:18|42562.13
22:49:19|42562.13
22:49:20|42562.14
22:49:21|42562.14
22:49:22|42562.14
22:49:23|42562.14
22:49:25|42562.14
22:49:27|42562.13
22:49:29|42562.13
22:49:29|42562.13
22:49:31|42562.14
22:49:33|42562.13
22:49:33|42562.13
22:49:34|42562.13
22:49:35|42562.13
22:49:36|42562.13
22:49:37|42562.13
22:49:38|42562.14
22:49:39|42562.14
22:49:40|42562.13
22:49:41|42562.14
22:49:42|42562.14
22:49:43|42562.14
22:49:44|42562.14
22:49:45|42562.14
22:49:46|42562.14
22:49:47|42576.19
22:49:48|42576.69
22:49:49|42572.63
22:49:50|42574.49
22:49:51|42574.49
22:49:53|42574.49
22:49:53|42573.29
22:49:54|42574.72
22:49:55|42576.84
22:49:56|42576.84
22:49:57|42576.84
22:49:59|42576.85
22:49:59|42579.99
22:50:00|42578.99
22:50:01|42576.84
22:50:02|42576.84
22:50:03|42576.84
22:50:05|42576.84
22:50:05|42576.79
22:50:06|42576.79
22:50:08|42576.79
22:50:08|42576.79
22:50:09|42576.8
22:50:10|42576.79
22:50:11|42576.84
22:50:12|42576.83
22:50:13|42595.01
22:50:14|42595.01
22:50:16|42577.32
22:50:17|42573.32
22:50:18|42573.32
22:50:20|42575.51
22:50:21|42573.33
22:50:23|42579.53
22:50:24|42579.53
22:50:25|42579.53
22:50:27|42587.57
22:50:28|42587.41
22:50:29|42587.41
22:50:30|42587.42
22:50:31|42597.96
22:50:31|42597.96
22:50:33|42595.99
22:50:33|42595.99
22:50:35|42593.44
22:50:35|42593.44
22:50:36|42593.45
22:50:38|42593.45
22:50:38|42593.44
22:50:39|42592.66
22:50:40|42592.66
22:50:42|42592.66
22:50:43|42592.66
22:50:43|42599.59
22:50:44|42599.99
22:50:46|42599.99
22:50:47|42600.
22:50:48|42603.43
22:50:48|42601.29
22:50:50|42601.29
22:50:51|42601.28
22:50:52|42601.28
22:50:53|42601.28
22:50:54|42601.29
22:50:54|42601.29
22:50:56|42601.29
22:50:57|42601.28
22:50:57|42601.28
22:50:58|42606.22
22:50:59|42600.07
22:51:01|42600.06
22:51:01|42600.
22:51:02|42600.
22:51:04|42600.
22:51:05|42592.66
22:51:06|42592.66
22:51:06|42592.66
22:51:08|42592.66
22:51:08|42592.66
22:51:10|42592.67
22:51:11|42590.26
22:51:11|42590.01
22:51:13|42590.01
22:51:14|42590.01
22:51:15|42590.01
22:51:16|42590.
22:51:18|42590.
22:51:20|42599.59
22:51:21|42599.58
22:51:24|42601.28
22:51:25|42601.27
22:51:26|42601.27
22:51:27|42601.27
22:51:28|42596.82
22:51:29|42596.82
22:51:30|42596.83
22:51:31|42596.83
22:51:32|42596.83
22:51:34|42596.83
22:51:36|42596.83
22:51:36|42596.83
22:51:37|42596.83
22:51:39|42598.27
22:51:40|42598.27
22:51:41|42598.26
22:51:42|42598.27
22:51:43|42598.27
22:51:43|42598.27
22:51:45|42598.26
22:51:45|42598.27
22:51:47|42598.27
22:51:47|42598.26
22:51:48|42598.27
22:51:50|42598.26
22:51:51|42598.26
22:51:52|42598.26
22:51:52|42598.27
22:51:53|42598.27
22:51:54|42598.26
22:51:55|42598.26
22:51:57|42593.48
22:51:58|42593.47
22:51:58|42593.47
22:52:00|42593.48
22:52:01|42593.48
22:52:01|42593.48
22:52:02|42593.48
22:52:04|42593.47
22:52:05|42593.47
22:52:06|42593.48
22:52:07|42593.48
22:52:08|42593.48
22:52:09|42593.48
22:52:11|42593.48
22:52:12|42593.47
22:52:12|42593.48
22:52:14|42593.48
22:52:15|42593.48
22:52:16|42593.48
22:52:17|42593.47
22:52:19|42593.48
22:52:21|42593.47
22:52:23|42593.47
22:52:24|42593.47
22:52:24|42593.47
22:52:26|42593.47
22:52:28|42600.
22:52:28|42601.
22:52:29|42601.
22:52:30|42606.23
22:52:31|42606.23
22:52:32|42606.24
22:52:33|42606.24
22:52:34|42606.23
22:52:35|42606.23
22:52:36|42603.4
22:52:37|42593.48
22:52:38|42592.88
22:52:39|42592.88
22:52:40|42592.89
22:52:41|42592.89
22:52:43|42592.89
22:52:44|42591.03
22:52:45|42591.03
22:52:46|42591.03
22:52:48|42590.
22:52:49|42587.17
22:52:49|42587.17
22:52:50|42587.17
22:52:52|42587.17
22:52:52|42587.17
22:52:53|42587.17
22:52:55|42587.16
22:52:55|42587.17
22:52:57|42587.17
22:52:58|42587.17
22:52:58|42587.17
22:52:59|42587.16
22:53:01|42587.16
22:53:01|42587.17
22:53:02|42587.16
22:53:03|42587.16
22:53:05|42587.16
22:53:06|42587.16
22:53:06|42587.16
22:53:08|42587.16
22:53:08|42587.17
22:53:10|42587.17
22:53:11|42586.88
22:53:12|42584.11
22:53:12|42581.71
22:53:15|42581.71
22:53:15|42581.71
22:53:16|42581.7
22:53:18|42581.71
22:53:20|42590.79
22:53:22|42590.79
22:53:23|42588.
22:53:23|42587.99
22:53:26|42587.99
22:53:26|42587.99
22:53:27|42587.17
22:53:28|42587.16
22:53:30|42593.07
22:53:31|42591.62
22:53:31|42591.62
22:53:33|42591.62
22:53:34|42591.62
22:53:35|42591.62
22:53:36|42591.62
22:53:37|42594.14
22:53:38|42594.14
22:53:38|42594.14
22:53:40|42594.13
22:53:42|42599.12
22:53:42|42599.12
22:53:43|42599.12
22:53:44|42595.37
22:53:46|42595.37
22:53:47|42595.38
22:53:48|42595.37
22:53:49|42595.37
22:53:50|42599.01
22:53:51|42595.4
22:53:52|42595.69
22:53:53|42595.69
22:53:54|42595.69
22:53:55|42595.37
22:53:55|42595.37
22:53:57|42592.86
22:53:58|42592.86
22:53:59|42592.86
22:54:00|42592.86
22:54:01|42592.86
22:54:02|42592.86
22:54:03|42599.89
22:54:04|42599.85
22:54:05|42595.02
22:54:06|42595.02
22:54:06|42595.02
22:54:09|42599.78
22:54:09|42599.45
22:54:10|42599.45
22:54:11|42599.45
22:54:12|42599.45
22:54:14|42599.45
22:54:15|42599.44
22:54:15|42599.44
22:54:16|42599.44
22:54:17|42599.44
22:54:18|42599.3
22:54:21|42599.3
22:54:21|42599.3
22:54:23|42598.56
22:54:25|42598.47
22:54:27|42598.47
22:54:28|42598.47
22:54:30|42595.05
22:54:30|42595.33
22:54:32|42595.33
22:54:33|42595.69
22:54:34|42595.69
22:54:35|42595.69
22:54:36|42605.89
22:54:37|42605.9
22:54:38|42613.9
22:54:39|42613.16
22:54:40|42613.08
22:54:41|42611.59
22:54:42|42611.59
22:54:43|42611.55
22:54:44|42611.55
22:54:45|42608.8
22:54:47|42608.8
22:54:48|42615.37
22:54:49|42615.53
22:54:50|42615.53
22:54:51|42612.09
22:54:52|42609.79
22:54:53|42609.79
22:54:54|42609.78
22:54:55|42608.81
22:54:56|42608.81
22:54:57|42613.14
22:54:58|42613.11
22:54:59|42609.06
22:55:00|42609.07
22:55:01|42609.36
22:55:02|42613.48
22:55:03|42613.49
22:55:04|42613.49
22:55:05|42615.59
22:55:06|42615.59
22:55:07|42615.59
22:55:08|42615.59
22:55:09|42615.59
22:55:10|42615.59
22:55:11|42619.57
22:55:12|42617.72
22:55:13|42617.72
22:55:14|42617.72
22:55:15|42617.72
22:55:16|42617.72
22:55:17|42617.72
22:55:18|42617.71
22:55:19|42617.71
22:55:20|42617.71
22:55:22|42617.72
22:55:23|42622.88
22:55:24|42618.29
22:55:26|42618.28
22:55:27|42618.28
22:55:28|42618.28
22:55:29|42622.19
22:55:30|42620.44
22:55:31|42620.44
22:55:32|42620.44
22:55:34|42620.44
22:55:35|42620.44
22:55:36|42624.06
22:55:38|42624.06
22:55:38|42624.06
22:55:39|42624.05
22:55:40|42619.48
22:55:41|42619.48
22:55:42|42619.48
22:55:44|42619.48
22:55:45|42619.48
22:55:46|42619.48
22:55:47|42621.63
22:55:48|42623.75
22:55:49|42623.64
22:55:50|42623.64
22:55:50|42623.52
22:55:52|42623.52
22:55:52|42623.52
22:55:54|42623.52
22:55:55|42623.52
22:55:55|42623.52
22:55:56|42623.52
22:55:58|42623.52
22:55:58|42623.52
22:55:59|42623.52
22:56:01|42623.52
22:56:01|42623.52
22:56:03|42623.51
22:56:04|42623.51
22:56:05|42623.51
22:56:06|42623.51
22:56:07|42623.51
22:56:08|42623.51
22:56:08|42623.51
22:56:09|42623.51
22:56:11|42623.52
22:56:12|42623.52
22:56:13|42625.15
22:56:14|42626.88
22:56:15|42637.45
22:56:16|42639.46
22:56:16|42641.5
22:56:18|42641.5
22:56:18|42641.5
22:56:20|42641.5
22:56:20|42641.51
22:56:22|42641.51
22:56:23|42641.51
22:56:24|42640.37
22:56:26|42640.37
22:56:27|42636.94
22:56:29|42636.94
22:56:30|42636.94
22:56:31|42636.95
22:56:31|42637.34
22:56:33|42637.34
22:56:34|42637.35
22:56:35|42640.33
22:56:36|42637.34
22:56:37|42637.34
22:56:38|42637.35
22:56:39|42637.34
22:56:40|42637.35
22:56:41|42637.35
22:56:42|42637.35
22:56:44|42640.28
22:56:44|42637.35
22:56:46|42637.35
22:56:47|42640.37
22:56:48|42640.36
22:56:49|42640.37
22:56:49|42640.37
22:56:50|42640.37
22:56:51|42640.37
22:56:53|42640.36
22:56:54|42640.26
22:56:55|42640.28
22:56:56|42640.27
22:56:57|42640.27
22:56:57|42640.27
22:56:59|42640.27
22:57:00|42640.27
22:57:00|42640.37
22:57:01|42645.76
22:57:02|42645.76
22:57:03|42649.17
22:57:04|42649.18
22:57:05|42649.17
22:57:06|42649.18
22:57:08|42649.17
22:57:08|42649.17
22:57:09|42645.67
22:57:10|42645.66
22:57:11|42645.67
22:57:12|42645.67
22:57:14|42645.99
22:57:15|42646.
22:57:15|42645.99
22:57:16|42645.66
22:57:18|42646.
22:57:18|42646.
22:57:19|42645.66
22:57:20|42645.66
22:57:22|42645.66
22:57:24|42645.66
22:57:25|42645.67
22:57:26|42645.97
22:57:27|42645.97
22:57:28|42645.97
22:57:29|42649.15
22:57:30|42649.15
22:57:31|42649.15
22:57:32|42649.15
22:57:33|42649.14
22:57:34|42649.14
22:57:35|42649.15
22:57:36|42649.15
22:57:37|42649.15
22:57:38|42649.15
22:57:39|42649.15
22:57:41|42649.15
22:57:42|42649.15
22:57:43|42649.15
22:57:43|42649.15
22:57:45|42649.18
22:57:45|42649.18
22:57:46|42645.67
22:57:48|42645.67
22:57:48|42645.66
22:57:50|42645.66
22:57:51|42645.67
22:57:51|42645.67
22:57:54|42645.66
22:57:54|42645.67
22:57:55|42645.
22:57:56|42636.96
22:57:57|42636.96
22:57:58|42636.94
22:57:59|42630.
22:58:00|42620.87
22:58:01|42620.87
22:58:02|42620.87
22:58:03|42620.91
22:58:04|42621.03
22:58:05|42621.03
22:58:06|42621.03
22:58:07|42621.03
22:58:09|42623.58
22:58:10|42623.58
22:58:10|42624.37
22:58:12|42624.38
22:58:13|42624.38
22:58:13|42627.73
22:58:14|42627.73
22:58:17|42629.47
22:58:17|42629.47
22:58:19|42629.47
22:58:19|42629.47
22:58:20|42630.
22:58:21|42630.
22:58:22|42629.99
22:58:25|42626.95
22:58:26|42626.95
22:58:28|42626.95
22:58:29|42626.94
22:58:30|42626.94
22:58:31|42626.94
22:58:32|42626.94
22:58:33|42626.94
22:58:35|42626.95
22:58:36|42626.94
22:58:37|42626.94
22:58:38|42626.79
22:58:39|42626.79
22:58:41|42620.01
22:58:41|42623.42
22:58:43|42623.42
22:58:44|42623.41
22:58:45|42623.41
22:58:46|42623.42
22:58:47|42623.41
22:58:48|42623.42
22:58:49|42623.42
22:58:50|42624.89
22:58:51|42625.
22:58:52|42625.
22:58:53|42623.42
22:58:54|42623.41
22:58:56|42623.41
22:58:56|42623.41
22:58:57|42623.42
22:58:58|42623.42
22:58:59|42623.41
22:59:00|42623.41
22:59:01|42623.41
22:59:02|42623.41
22:59:03|42623.41
22:59:04|42623.42
22:59:05|42623.42
22:59:06|42623.42
22:59:07|42623.42
22:59:08|42620.
22:59:10|42620.
22:59:11|42620.
22:59:12|42620.
22:59:13|42620.17
22:59:14|42620.17
22:59:15|42620.17
22:59:16|42620.18
22:59:17|42620.18
22:59:19|42620.18
22:59:20|42620.18
22:59:21|42620.18
22:59:22|42620.18
22:59:23|42620.18
22:59:23|42620.18
22:59:26|42620.17
22:59:28|42620.17
22:59:28|42620.17
22:59:30|42620.01
22:59:31|42618.18
22:59:32|42610.82
22:59:33|42610.82
22:59:33|42610.82
22:59:35|42610.82
22:59:36|42610.83
22:59:37|42610.83
22:59:38|42610.83
22:59:39|42610.83
22:59:40|42610.83
22:59:41|42610.83
22:59:42|42610.82
22:59:43|42610.82
22:59:45|42610.83
22:59:45|42610.
22:59:46|42610.01
22:59:47|42610.01
22:59:48|42610.01
22:59:49|42610.01
22:59:50|42610.01
22:59:52|42610.01
22:59:52|42610.01
22:59:53|42610.01
22:59:54|42610.01
22:59:55|42610.01
22:59:56|42610.
22:59:57|42610.
22:59:58|42610.
23:00:00|42606.34
23:00:00|42606.34
23:00:01|42606.34
23:00:02|42590.17
23:00:03|42590.
23:00:04|42590.
23:00:05|42579.85
23:00:06|42572.07
23:00:08|42563.08
23:00:09|42555.47
23:00:10|42555.48
23:00:11|42555.49
23:00:12|42555.66
23:00:13|42558.93
23:00:14|42560.
23:00:15|42573.1
23:00:16|42579.85
23:00:17|42579.85
23:00:18|42579.98
23:00:19|42579.85
23:00:20|42579.85
23:00:21|42571.56
23:00:22|42569.43
23:00:23|42569.61
23:00:24|42560.67
23:00:25|42563.35
23:00:27|42563.35
23:00:28|42563.35
23:00:30|42566.6
23:00:32|42570.42
23:00:33|42566.6
23:00:34|42566.6
23:00:35|42578.55
23:00:36|42578.55
23:00:38|42578.55
23:00:39|42579.99
23:00:39|42579.99
23:00:40|42578.19
23:00:41|42579.72
23:00:42|42584.1
23:00:43|42589.86
23:00:44|42589.99
23:00:45|42590.
23:00:46|42588.96
23:00:47|42581.57
23:00:48|42581.57
23:00:49|42581.58
23:00:50|42581.57
23:00:51|42581.57
23:00:52|42581.57
23:00:53|42581.58
23:00:54|42581.58
23:00:56|42581.58
23:00:56|42589.99
23:00:57|42590.
23:00:58|42595.48
23:00:59|42595.48
23:01:00|42589.99
23:01:01|42585.97
23:01:02|42580.01
23:01:03|42567.54
23:01:05|42567.54
23:01:06|42561.65
23:01:07|42563.72
23:01:08|42563.72
23:01:09|42566.01
23:01:10|42566.02
23:01:11|42566.01
23:01:12|42566.01
23:01:13|42566.01
23:01:14|42566.01
23:01:15|42565.97
23:01:16|42565.98
23:01:17|42565.98
23:01:18|42565.97
23:01:19|42565.6
23:01:20|42565.6
23:01:21|42565.6
23:01:22|42565.6
23:01:23|42565.6
23:01:24|42565.37
23:01:25|42565.36
23:01:26|42565.36
23:01:28|42565.36
23:01:29|42565.36
23:01:30|42565.36
23:01:32|42565.97
23:01:32|42565.61
23:01:35|42565.61
23:01:35|42571.9
23:01:36|42571.9
23:01:37|42571.9
23:01:38|42569.85
23:01:39|42569.73
23:01:41|42569.73
23:01:42|42564.58
23:01:43|42561.31
23:01:44|42555.47
23:01:45|42555.01
23:01:46|42555.01
23:01:47|42555.01
23:01:48|42555.
23:01:49|42555.01
23:01:50|42555.18
23:01:51|42561.52
23:01:52|42561.52
23:01:53|42561.8
23:01:54|42561.81
23:01:55|42561.8
23:01:56|42561.8
23:01:57|42561.8
23:01:58|42561.07
23:01:59|42561.07
23:02:00|42561.08
23:02:01|42561.08
23:02:02|42561.07
23:02:04|42561.07
23:02:04|42561.07
23:02:05|42553.48
23:02:06|42550.
23:02:07|42550.
23:02:08|42550.
23:02:09|42550.
23:02:10|42550.
23:02:11|42549.96
23:02:12|42548.57
23:02:13|42548.56
23:02:14|42546.94
23:02:15|42546.93
23:02:16|42546.94
23:02:17|42546.94
23:02:18|42547.12
23:02:19|42547.12
23:02:20|42550.
23:02:21|42550.23
23:02:23|42555.28
23:02:23|42555.28
23:02:24|42554.8
23:02:25|42551.7
23:02:26|42551.7
23:02:27|42547.06
23:02:28|42546.09
23:02:30|42547.12
23:02:32|42547.11
23:02:32|42547.12
23:02:35|42551.25
23:02:36|42551.25
23:02:37|42551.24
23:02:37|42548.17
23:02:39|42548.17
23:02:41|42548.17
23:02:42|42548.16
23:02:43|42550.31
23:02:44|42557.52
23:02:45|42554.94
23:02:46|42554.94
23:02:47|42554.95
23:02:48|42554.94
23:02:49|42561.07
23:02:50|42561.07
23:02:51|42561.07
23:02:52|42561.07
23:02:53|42561.07
23:02:54|42561.07
23:02:55|42561.07
23:02:56|42561.07
23:02:57|42561.07
23:02:59|42561.07
23:02:59|42569.99
23:03:00|42569.99
23:03:01|42569.99
23:03:02|42569.99
23:03:04|42569.99
23:03:04|42569.99
23:03:05|42576.19
23:03:06|42576.19
23:03:09|42576.19
23:03:09|42576.19
23:03:10|42572.77
23:03:11|42572.77
23:03:12|42582.91
23:03:13|42596.88
23:03:14|42596.88
23:03:15|42596.88
23:03:16|42596.46
23:03:17|42596.5
23:03:19|42603.94
23:03:20|42599.4
23:03:21|42599.37
23:03:22|42599.36
23:03:23|42599.36
23:03:24|42599.37
23:03:25|42599.36
23:03:26|42599.36
23:03:27|42609.98
23:03:28|42609.99
23:03:30|42612.24
23:03:31|42612.33
23:03:32|42614.24
23:03:34|42617.04
23:03:36|42617.04
23:03:36|42617.05
23:03:38|42617.05
23:03:39|42617.71
23:03:40|42619.48
23:03:41|42623.42
23:03:43|42625.
23:03:43|42626.95
23:03:45|42626.95
23:03:45|42626.95
23:03:47|42633.93
23:03:47|42637.79
23:03:50|42637.78
23:03:50|42639.46
23:03:51|42637.82
23:03:53|42637.81
23:03:53|42637.82
23:03:54|42637.81
23:03:55|42636.63
23:03:56|42636.63
23:03:57|42631.1
23:03:58|42631.23
23:04:00|42631.23
23:04:02|42631.23
23:04:03|42640.
23:04:04|42639.99
23:04:05|42639.99
23:04:06|42639.99
23:04:07|42642.98
23:04:08|42650.05
23:04:09|42651.64
23:04:10|42651.65
23:04:11|42651.64
23:04:12|42651.64
23:04:13|42651.64
23:04:14|42651.99
23:04:15|42652.17
23:04:16|42652.17
23:04:17|42653.47
23:04:18|42653.48
23:04:19|42653.48
23:04:20|42653.48
23:04:21|42653.48
23:04:22|42653.48
23:04:23|42654.61
23:04:24|42661.77
23:04:25|42665.45
23:04:26|42666.56
23:04:27|42666.55
23:04:28|42666.56
23:04:29|42666.67
23:04:31|42670.
23:04:32|42670.
23:04:33|42670.
23:04:35|42669.54
23:04:36|42669.54
23:04:37|42669.53
23:04:38|42669.54
23:04:39|42669.54
23:04:40|42669.53
23:04:42|42680.59
23:04:43|42682.3
23:04:43|42682.29
23:04:45|42682.29
23:04:46|42682.29
23:04:47|42682.29
23:04:48|42694.11
23:04:50|42685.68
23:04:51|42685.68
23:04:53|42685.68
23:04:53|42685.69
23:04:54|42685.69
23:04:55|42690.34
23:04:56|42688.11
23:04:57|42688.12
23:04:58|42680.26
23:04:59|42693.79
23:05:00|42694.51
23:05:01|42692.48
23:05:02|42696.89
23:05:03|42696.9
23:05:04|42696.9
23:05:05|42686.85
23:05:06|42684.39
23:05:07|42684.39
23:05:08|42684.39
23:05:09|42684.39
23:05:11|42684.4
23:05:11|42684.37
23:05:12|42684.37
23:05:13|42684.58
23:05:14|42690.12
23:05:15|42680.
23:05:16|42680.
23:05:17|42680.
23:05:18|42681.61
23:05:19|42683.1
23:05:20|42683.1
23:05:21|42683.11
23:05:23|42680.66
23:05:23|42680.68
23:05:24|42680.69
23:05:25|42680.69
23:05:26|42680.69
23:05:27|42680.69
23:05:28|42685.93
23:05:29|42685.92
23:05:31|42685.93
23:05:32|42685.93
23:05:34|42691.64
23:05:35|42700.
23:05:36|42699.99
23:05:38|42687.92
23:05:39|42690.65
23:05:40|42690.65
23:05:41|42690.65
23:05:42|42690.64
23:05:43|42687.48
23:05:45|42697.47
23:05:46|42692.42
23:05:46|42694.49
23:05:48|42694.49
23:05:49|42694.49
23:05:50|42694.49
23:05:50|42694.48
23:05:52|42690.01
23:05:53|42690.01
23:05:54|42690.01
23:05:55|42690.01
23:05:56|42690.01
23:05:57|42690.01
23:05:58|42690.
23:05:59|42690.
23:06:00|42688.31
23:06:01|42688.31
23:06:02|42688.31
23:06:03|42688.14
23:06:04|42681.96
23:06:05|42680.
23:06:06|42666.62
23:06:07|42648.74
23:06:08|42648.49
23:06:09|42644.12
23:06:10|42644.11
23:06:11|42644.11
23:06:12|42659.98
23:06:13|42659.98
23:06:14|42659.99
23:06:15|42660.17
23:06:17|42667.27
23:06:17|42667.28
23:06:19|42667.27
23:06:19|42665.06
23:06:21|42665.05
23:06:21|42665.06
23:06:23|42654.88
23:06:24|42648.76
23:06:24|42648.76
23:06:26|42644.11
23:06:28|42644.11
23:06:28|42644.11
23:06:29|42654.6
23:06:30|42654.6
23:06:33|42661.24
23:06:35|42661.25
23:06:36|42657.32
23:06:37|42676.7
23:06:38|42672.35
23:06:39|42672.35
23:06:40|42666.42
23:06:41|42666.51
23:06:42|42666.51
23:06:43|42666.51
23:06:44|42666.51
23:06:45|42666.51
23:06:47|42666.44
23:06:48|42666.44
23:06:49|42666.45
23:06:50|42666.44
23:06:51|42666.44
23:06:52|42666.44
23:06:53|42666.44
23:06:54|42666.44
23:06:55|42666.44
23:06:56|42666.45
23:06:57|42666.45
23:06:58|42670.
23:06:59|42669.99
23:07:00|42669.99
23:07:02|42669.95
23:07:02|42669.95
23:07:04|42669.95
23:07:05|42665.3
23:07:05|42665.3
23:07:06|42665.3
23:07:07|42665.3
23:07:08|42672.32
23:07:09|42672.33
23:07:10|42673.76
23:07:11|42673.76
23:07:12|42673.77
23:07:13|42673.77
23:07:14|42673.77
23:07:16|42673.77
23:07:16|42673.77
23:07:18|42673.17
23:07:19|42673.17
23:07:19|42672.59
23:07:20|42670.2
23:07:21|42670.2
23:07:23|42670.2
23:07:24|42677.37
23:07:25|42679.23
23:07:26|42679.23
23:07:27|42679.24
23:07:28|42679.99
23:07:29|42687.22
23:07:30|42697.99
23:07:31|42698.
23:07:32|42690.29
23:07:34|42689.76
23:07:36|42689.75
23:07:37|42689.75
23:07:38|42689.75
23:07:39|42689.75
23:07:39|42689.75
23:07:40|42689.75
23:07:42|42689.75
23:07:43|42685.58
23:07:45|42680.87
23:07:45|42669.34
23:07:47|42670.78
23:07:47|42670.78
23:07:48|42670.78
23:07:50|42670.01
23:07:51|42670.01
23:07:52|42670.
23:07:52|42670.01
23:07:54|42670.01
23:07:54|42670.01
23:07:56|42670.
23:07:57|42670.
23:07:58|42670.
23:07:59|42670.
23:07:59|42680.49
23:08:00|42680.5
23:08:01|42680.5
23:08:04|42680.5
23:08:04|42680.5
23:08:05|42680.5
23:08:06|42677.66
23:08:07|42677.65
23:08:09|42677.65
23:08:10|42684.26
23:08:10|42684.26
23:08:12|42684.26
23:08:13|42682.36
23:08:14|42682.19
23:08:16|42682.2
23:08:16|42676.52
23:08:18|42676.52
23:08:18|42676.52
23:08:19|42676.52
23:08:21|42676.52
23:08:23|42678.68
23:08:24|42678.68
23:08:25|42678.68
23:08:25|42678.67
23:08:27|42678.67
23:08:28|42678.67
23:08:29|42677.65
23:08:30|42677.66
23:08:31|42677.66
23:08:32|42677.65
23:08:33|42677.65
23:08:35|42686.4
23:08:36|42686.4
23:08:38|42686.4
23:08:40|42699.99
23:08:40|42698.3
23:08:42|42698.3
23:08:43|42698.31
23:08:44|42691.66
23:08:44|42691.66
23:08:45|42691.66
23:08:46|42691.66
23:08:47|42695.5
23:08:49|42695.5
23:08:49|42695.5
23:08:51|42689.2
23:08:51|42689.2
23:08:53|42689.2
23:08:53|42692.37
23:08:54|42692.37
23:08:55|42686.16
23:08:57|42686.16
23:08:57|42686.17
23:08:59|42686.17
23:08:59|42686.17
23:09:01|42686.17
23:09:03|42681.25
23:09:04|42686.16
23:09:05|42686.16
23:09:05|42686.16
23:09:07|42686.16
23:09:07|42686.16
23:09:09|42686.16
23:09:09|42686.16
23:09:10|42682.3
23:09:11|42682.3
23:09:13|42682.3
23:09:14|42682.3
23:09:14|42682.3
23:09:15|42682.3
23:09:16|42682.3
23:09:17|42682.3
23:09:18|42682.29
23:09:20|42682.29
23:09:20|42680.45
23:09:21|42688.73
23:09:23|42688.74
23:09:23|42688.74
23:09:24|42688.74
23:09:25|42688.74
23:09:27|42688.73
23:09:28|42688.73
23:09:29|42688.73
23:09:30|42688.73
23:09:30|42688.14
23:09:31|42687.85
23:09:32|42687.85
23:09:33|42687.85
23:09:36|42687.85
23:09:37|42688.72
23:09:38|42688.72
23:09:40|42688.73
23:09:41|42688.73
23:09:41|42688.72
23:09:42|42688.72
23:09:44|42688.72
23:09:45|42688.72
23:09:46|42688.72
23:09:48|42688.72
23:09:48|42683.71
23:09:49|42683.7
23:09:51|42683.71
23:09:51|42683.96
23:09:52|42683.96
23:09:53|42683.96
23:09:54|42683.97
23:09:55|42683.97
23:09:57|42687.95
23:09:58|42687.95
23:09:59|42680.14
23:10:00|42677.66
23:10:01|42676.37
23:10:02|42677.63
23:10:03|42677.63
23:10:04|42679.75
23:10:05|42679.75
23:10:06|42680.54
23:10:07|42680.54
23:10:08|42680.54
23:10:09|42688.73
23:10:10|42688.73
23:10:11|42690.
23:10:12|42697.92
23:10:13|42697.93
23:10:14|42699.46
23:10:15|42699.45
23:10:16|42699.45
23:10:17|42699.45
23:10:18|42698.16
23:10:19|42698.16
23:10:20|42698.17
23:10:21|42698.17
23:10:22|42698.17
23:10:23|42698.17
23:10:24|42698.17
23:10:25|42695.36
23:10:26|42688.74
23:10:27|42696.79
23:10:28|42690.93
23:10:29|42690.94
23:10:30|42690.94
23:10:31|42690.93
23:10:32|42690.94
23:10:33|42693.99
23:10:34|42699.99
23:10:35|42699.99
23:10:36|42699.99
23:10:38|42698.01
23:10:39|42699.98
23:10:40|42699.97
23:10:42|42691.11
23:10:43|42692.78
23:10:45|42695.74
23:10:45|42695.73
23:10:46|42695.73
23:10:47|42695.73
23:10:48|42695.73
23:10:50|42695.73
23:10:52|42695.73
23:10:53|42695.73
23:10:53|42695.74
23:10:54|42695.74
23:10:56|42695.8
23:10:56|42695.8
23:10:57|42696.75
23:10:58|42695.
23:11:00|42695.
23:11:01|42694.99
23:11:02|42694.99
23:11:03|42695.
23:11:05|42694.99
23:11:06|42680.01
23:11:07|42680.01
23:11:08|42680.01
23:11:09|42680.
23:11:10|42680.
23:11:11|42680.01
23:11:12|42680.
23:11:13|42680.
23:11:14|42680.
23:11:15|42680.
23:11:16|42680.
23:11:17|42680.01
23:11:18|42680.01
23:11:19|42680.
23:11:20|42679.47
23:11:22|42675.22
23:11:23|42675.17
23:11:24|42669.34
23:11:25|42669.34
23:11:26|42669.34
23:11:27|42668.95
23:11:28|42668.95
23:11:29|42662.22
23:11:30|42662.2
23:11:31|42662.2
23:11:32|42662.2
23:11:33|42662.2
23:11:34|42660.
23:11:35|42660.01
23:11:36|42660.
23:11:38|42664.86
23:11:39|42673.51
23:11:40|42669.56
23:11:42|42669.56
23:11:43|42674.51
23:11:43|42679.93
23:11:45|42679.93
23:11:46|42679.94
23:11:46|42679.93
23:11:47|42679.93
23:11:49|42679.93
23:11:50|42679.93
23:11:51|42679.93
23:11:52|42677.78
23:11:53|42677.77
23:11:54|42677.77
23:11:55|42677.77
23:11:56|42675.69
23:11:57|42685.27
23:11:58|42685.27
23:11:59|42685.27
23:12:00|42685.27
23:12:02|42689.99
23:12:03|42686.44
23:12:04|42686.44
23:12:05|42686.44
23:12:06|42683.18
23:12:07|42694.98
23:12:08|42694.98
23:12:10|42694.98
23:12:10|42694.59
23:12:11|42694.59
23:12:12|42695.
23:12:13|42695.
23:12:14|42695.
23:12:15|42695.
23:12:16|42695.
23:12:17|42708.53
23:12:18|42710.81
23:12:19|42710.8
23:12:21|42710.8
23:12:22|42710.81
23:12:23|42710.8
23:12:24|42710.8
23:12:25|42710.8
23:12:26|42702.89
23:12:27|42700.29
23:12:28|42702.61
23:12:29|42702.61
23:12:30|42702.61
23:12:31|42705.77
23:12:32|42702.7
23:12:33|42702.71
23:12:34|42711.09
23:12:35|42711.1
23:12:36|42711.1
23:12:37|42713.8
23:12:39|42713.8
23:12:40|42713.93
23:12:40|42712.
23:12:44|42710.26
23:12:44|42709.57
23:12:46|42709.57
23:12:46|42706.32
23:12:47|42706.32
23:12:48|42708.49
23:12:49|42708.49
23:12:50|42708.48
23:12:51|42708.49
23:12:52|42709.58
23:12:53|42709.57
23:12:54|42709.57
23:12:55|42709.59
23:12:56|42717.62
23:12:57|42718.9
23:12:58|42718.9
23:12:59|42718.9
23:13:00|42718.9
23:13:01|42712.22
23:13:02|42710.2
23:13:03|42710.2
23:13:04|42710.2
23:13:05|42710.2
23:13:06|42710.2
23:13:07|42710.2
23:13:08|42710.2
23:13:10|42703.01
23:13:10|42700.
23:13:11|42690.01
23:13:12|42691.53
23:13:13|42691.53
23:13:16|42691.53
23:13:16|42691.53
23:13:17|42691.54
23:13:19|42691.54
23:13:20|42691.54
23:13:20|42696.51
23:13:21|42701.72
23:13:22|42706.11
23:13:23|42706.12
23:13:24|42706.12
23:13:25|42706.12
23:13:26|42706.12
23:13:27|42706.12
23:13:28|42706.11
23:13:29|42706.11
23:13:30|42706.11
23:13:31|42706.12
23:13:32|42706.12
23:13:34|42706.11
23:13:34|42705.81
23:13:35|42705.81
23:13:36|42699.74
23:13:38|42699.73
23:13:40|42692.43
23:13:41|42692.43
23:13:43|42692.43
23:13:44|42692.43
23:13:45|42692.44
23:13:46|42692.44
23:13:47|42692.44
23:13:48|42692.44
23:13:49|42692.44
23:13:50|42692.44
23:13:51|42692.44
23:13:52|42692.44
23:13:53|42692.44
23:13:54|42699.13
23:13:56|42675.76
23:13:57|42674.4
23:13:58|42674.4
23:13:59|42684.08
23:14:00|42684.08
23:14:01|42684.08
23:14:02|42677.46
23:14:03|42681.78
23:14:04|42681.78
23:14:05|42681.78
23:14:06|42681.77
23:14:07|42681.77
23:14:08|42681.77
23:14:09|42681.77
23:14:10|42681.57
23:14:11|42681.57
23:14:12|42674.
23:14:13|42674.
23:14:14|42673.99
23:14:15|42673.99
23:14:16|42674.
23:14:17|42661.64
23:14:18|42661.64
23:14:19|42661.63
23:14:20|42654.13
23:14:21|42654.13
23:14:22|42654.11
23:14:23|42661.6
23:14:24|42661.59
23:14:25|42661.59
23:14:26|42661.6
23:14:27|42661.59
23:14:28|42670.42
23:14:29|42663.75
23:14:30|42663.75
23:14:31|42663.75
23:14:32|42663.75
23:14:33|42663.75
23:14:34|42663.75
23:14:35|42663.76
23:14:36|42663.76
23:14:37|42663.76
23:14:38|42663.76
23:14:39|42665.73
23:14:40|42665.73
23:14:42|42662.79
23:14:44|42653.5
23:14:45|42653.49
23:14:46|42653.48
23:14:47|42653.48
23:14:49|42653.49
23:14:50|42653.48
23:14:51|42653.49
23:14:52|42653.49
23:14:53|42653.49
23:14:54|42659.55
23:14:55|42670.32
23:14:56|42664.18
23:14:57|42664.18
23:14:58|42664.19
23:14:59|42664.19
23:15:00|42670.58
23:15:01|42673.97
23:15:02|42673.98
23:15:03|42673.94
23:15:04|42673.98
23:15:05|42670.9
23:15:06|42666.44
23:15:07|42646.43
23:15:08|42640.36
23:15:09|42640.35
23:15:10|42640.35
23:15:11|42640.35
23:15:12|42640.36
23:15:13|42640.36
23:15:14|42650.97
23:15:15|42650.97
23:15:16|42640.54
23:15:17|42646.6
23:15:18|42646.61
23:15:19|42636.4
23:15:20|42627.74
23:15:21|42640.35
23:15:22|42640.35
23:15:23|42640.34
23:15:24|42634.23
23:15:25|42634.22
23:15:26|42634.22
23:15:28|42641.34
23:15:29|42641.34
23:15:29|42641.33
23:15:31|42645.3
23:15:32|42634.23
23:15:33|42634.23
23:15:33|42634.23
23:15:34|42634.23
23:15:36|42628.75
23:15:37|42628.75
23:15:38|42638.4
23:15:39|42638.39
23:15:40|42638.4
23:15:40|42641.74
23:15:43|42646.61
23:15:44|42646.61
23:15:45|42646.6
23:15:47|42646.6
23:15:48|42644.81
23:15:50|42644.8
23:15:51|42644.8
23:15:53|42638.72
23:15:53|42638.72
23:15:54|42638.72
23:15:55|42638.72
23:15:56|42638.73
23:15:57|42638.73
23:15:58|42638.73
23:16:00|42638.72
23:16:01|42638.72
23:16:02|42633.03
23:16:03|42633.03
23:16:05|42633.03
23:16:05|42635.11
23:16:06|42635.29
23:16:07|42635.29
23:16:09|42635.3
23:16:09|42635.3
23:16:11|42635.12
23:16:11|42635.11
23:16:12|42633.02
23:16:14|42633.01
23:16:14|42633.01
23:16:16|42633.01
23:16:17|42633.01
23:16:19|42630.
23:16:19|42624.21
23:16:20|42624.21
23:16:21|42624.17
23:16:22|42624.17
23:16:23|42620.03
23:16:24|42620.03
23:16:25|42620.03
23:16:26|42620.02
23:16:27|42620.02
23:16:28|42620.02
23:16:29|42620.2
23:16:30|42620.2
23:16:31|42620.2
23:16:32|42620.2
23:16:33|42620.2
23:16:34|42626.41
23:16:35|42622.62
23:16:37|42622.62
23:16:37|42622.62
23:16:39|42626.4
23:16:39|42640.46
23:16:41|42648.23
23:16:43|42644.05
23:16:45|42639.8
23:16:46|42638.11
23:16:47|42638.11
23:16:48|42635.05
23:16:49|42639.81
23:16:51|42639.81
23:16:52|42639.81
23:16:52|42639.8
23:16:53|42635.64
23:16:54|42635.63
23:16:56|42635.64
23:16:57|42635.64
23:16:57|42635.63
23:16:59|42639.78
23:16:59|42639.78
23:17:01|42639.78
23:17:02|42639.78
23:17:02|42639.78
23:17:03|42639.78
23:17:05|42639.78
23:17:06|42639.78
23:17:07|42628.18
23:17:08|42628.17
23:17:08|42628.17
23:17:11|42628.18
23:17:11|42628.18
23:17:13|42628.18
23:17:13|42628.18
23:17:14|42628.18
23:17:15|42628.18
23:17:17|42628.17
23:17:17|42632.52
23:17:19|42632.52
23:17:20|42632.52
23:17:21|42632.52
23:17:21|42632.52
23:17:22|42632.52
23:17:23|42632.52
23:17:24|42632.48
23:17:25|42630.72
23:17:26|42630.72
23:17:28|42630.71
23:17:28|42630.72
23:17:30|42630.71
23:17:31|42630.71
23:17:31|42630.71
23:17:33|42630.71
23:17:33|42630.71
23:17:36|42628.3
23:17:37|42628.3
23:17:37|42628.3
23:17:38|42632.03
23:17:40|42638.65
23:17:41|42638.65
23:17:42|42638.65
23:17:44|42638.65
23:17:45|42633.02
23:17:47|42633.02
23:17:49|42633.02
23:17:50|42633.01
23:17:50|42633.01
23:17:51|42633.01
23:17:54|42633.02
23:17:54|42633.02
23:17:55|42633.02
23:17:56|42633.02
23:17:57|42628.53
23:17:59|42628.54
23:17:59|42628.54
23:18:00|42628.18
23:18:01|42625.36
23:18:02|42625.35
23:18:04|42625.35
23:18:04|42625.35
23:18:05|42625.35
23:18:07|42625.35
23:18:09|42625.35
23:18:10|42625.35
23:18:11|42625.35
23:18:12|42625.35
23:18:13|42625.35
23:18:14|42625.36
23:18:15|42625.36
23:18:16|42624.45
23:18:17|42624.45
23:18:18|42612.07
23:18:19|42612.07
23:18:20|42613.93
23:18:21|42613.92
23:18:22|42613.93
23:18:23|42580.21
23:18:24|42588.61
23:18:25|42600.76
23:18:26|42597.9
23:18:27|42597.91
23:18:28|42597.91
23:18:29|42597.9
23:18:30|42597.9
23:18:31|42594.03
23:18:32|42594.04
23:18:33|42594.04
23:18:34|42594.04
23:18:35|42594.03
23:18:36|42594.04
23:18:37|42594.04
23:18:38|42594.03
23:18:39|42594.03
23:18:40|42594.03
23:18:41|42594.03
23:18:42|42597.9
23:18:43|42597.9
23:18:45|42597.91
23:18:46|42597.91
23:18:47|42597.91
23:18:48|42597.9
23:18:49|42608.98
23:18:50|42608.98
23:18:51|42604.19
23:18:53|42607.1
23:18:54|42607.1
23:18:55|42607.1
23:18:57|42609.78
23:18:58|42610.
23:18:59|42614.9
23:19:00|42614.9
23:19:01|42613.39
23:19:02|42613.39
23:19:03|42613.39
23:19:04|42613.38
23:19:05|42613.38
23:19:05|42613.38
23:19:06|42613.39
23:19:08|42609.51
23:19:09|42605.56
23:19:10|42616.11
23:19:11|42616.11
23:19:12|42613.4
23:19:13|42613.39
23:19:14|42606.46
23:19:16|42606.46
23:19:16|42608.19
23:19:17|42608.18
23:19:18|42608.19
23:19:19|42608.19
23:19:20|42608.19
23:19:21|42608.19
23:19:22|42608.19
23:19:23|42608.19
23:19:24|42606.46
23:19:25|42606.46
23:19:26|42600.01
23:19:27|42604.06
23:19:28|42604.06
23:19:29|42604.06
23:19:30|42604.06
23:19:31|42604.06
23:19:32|42604.06
23:19:33|42604.07
23:19:34|42604.06
23:19:35|42604.07
23:19:36|42604.07
23:19:37|42597.9
23:19:38|42592.07
23:19:39|42592.07
23:19:40|42592.07
23:19:41|42592.07
23:19:42|42590.
23:19:43|42590.01
23:19:45|42590.01
23:19:47|42590.01
23:19:49|42590.01
23:19:49|42590.01
23:19:51|42590.
23:19:52|42590.
23:19:53|42590.01
23:19:54|42590.
23:19:55|42597.44
23:19:56|42590.01
23:19:57|42590.
23:19:58|42590.
23:19:59|42590.
23:20:00|42590.01
23:20:01|42587.82
23:20:02|42593.16
23:20:04|42590.02
23:20:05|42590.02
23:20:07|42590.02
23:20:08|42590.02
23:20:08|42590.02
23:20:10|42592.33
23:20:11|42592.33
23:20:12|42592.33
23:20:13|42592.33
23:20:15|42592.33
23:20:15|42592.33
23:20:17|42592.33
23:20:17|42592.33
23:20:18|42592.33
23:20:19|42594.99
23:20:20|42592.33
23:20:21|42594.8
23:20:22|42593.07
23:20:23|42593.06
23:20:25|42596.3
23:20:26|42596.3
23:20:26|42596.3
23:20:28|42596.3
23:20:28|42596.3
23:20:29|42596.3
23:20:31|42591.44
23:20:32|42591.44
23:20:32|42577.6
23:20:33|42576.22
23:20:34|42562.13
23:20:36|42561.05
23:20:36|42561.21
23:20:37|42569.36
23:20:38|42575.32
23:20:39|42575.32
23:20:41|42575.32
23:20:41|42576.86
23:20:43|42576.86
23:20:44|42581.59
23:20:45|42581.59
23:20:47|42581.59
23:20:48|42581.59
23:20:49|42581.6
23:20:51|42581.61
23:20:53|42581.61
23:20:54|42581.6
23:20:55|42575.33
23:20:56|42575.33
23:20:57|42575.34
23:20:58|42575.34
23:20:59|42575.34
23:21:01|42579.19
23:21:01|42586.79
23:21:02|42586.79
23:21:03|42586.79
23:21:05|42586.79
23:21:05|42581.
23:21:06|42581.
23:21:07|42581.
23:21:08|42581.
23:21:10|42581.
23:21:11|42581.
23:21:12|42581.
23:21:13|42581.01
23:21:15|42579.11
23:21:16|42579.1
23:21:16|42579.1
23:21:18|42579.1
23:21:18|42586.45
23:21:20|42586.8
23:21:21|42586.8
23:21:22|42589.17
23:21:23|42589.16
23:21:24|42595.59
23:21:25|42600.14
23:21:26|42600.13
23:21:27|42600.13
23:21:28|42608.04
23:21:29|42608.04
23:21:30|42604.16
23:21:31|42604.17
23:21:33|42604.17
23:21:34|42604.03
23:21:35|42602.38
23:21:36|42609.99
23:21:37|42610.
23:21:37|42617.7
23:21:39|42617.71
23:21:40|42615.16
23:21:40|42615.16
23:21:42|42610.09
23:21:42|42610.09
23:21:43|42610.09
23:21:45|42610.1
23:21:45|42611.65
23:21:48|42611.65
23:21:49|42612.94
23:21:50|42612.94
23:21:51|42612.95
23:21:52|42612.95
23:21:53|42619.47
23:21:54|42619.47
23:21:55|42619.47
23:21:57|42619.99
23:21:59|42619.99
23:22:01|42619.99
23:22:01|42619.99
23:22:02|42613.93
23:22:04|42613.93
23:22:04|42616.41
23:22:05|42616.4
23:22:07|42616.41
23:22:09|42620.67
23:22:09|42620.67
23:22:10|42626.63
23:22:12|42628.57
23:22:12|42630.
23:22:13|42631.73
23:22:14|42631.73
23:22:15|42631.73
23:22:16|42631.73
23:22:17|42652.16
23:22:18|42648.44
23:22:19|42649.47
23:22:21|42639.85
23:22:22|42644.86
23:22:23|42644.85
23:22:24|42644.86
23:22:25|42644.86
23:22:26|42644.86
23:22:27|42644.86
23:22:28|42644.86
23:22:29|42660.
23:22:31|42660.
23:22:31|42659.85
23:22:32|42659.85
23:22:33|42659.85
23:22:34|42659.85
23:22:35|42659.85
23:22:36|42659.85
23:22:37|42659.86
23:22:38|42653.14
23:22:39|42653.14
23:22:40|42653.14
23:22:41|42668.57
23:22:42|42668.57
23:22:43|42668.57
23:22:44|42668.57
23:22:45|42664.91
23:22:46|42664.91
23:22:48|42664.91
23:22:50|42661.48
23:22:52|42661.48
23:22:53|42660.03
23:22:55|42660.03
23:22:55|42664.08
23:22:56|42664.08
23:22:58|42664.07
23:22:58|42664.07
23:22:59|42664.07
23:23:00|42664.07
23:23:01|42664.07
23:23:02|42668.58
23:23:03|42671.75
23:23:05|42671.75
23:23:06|42672.9
23:23:06|42672.91
23:23:07|42672.91
23:23:08|42672.91
23:23:09|42672.91
23:23:10|42672.91
23:23:11|42672.91
23:23:13|42672.91
23:23:13|42672.91
23:23:14|42672.91
23:23:15|42672.91
23:23:16|42672.9
23:23:17|42672.91
23:23:18|42672.9
23:23:19|42672.86
23:23:20|42672.86
23:23:21|42672.86
23:23:22|42672.86
23:23:23|42672.86
23:23:24|42669.9
23:23:25|42669.9
23:23:26|42669.89
23:23:27|42669.9
23:23:28|42669.89
23:23:29|42672.21
23:23:30|42672.21
23:23:31|42672.21
23:23:32|42672.21
23:23:33|42672.21
23:23:34|42672.21
23:23:35|42672.21
23:23:36|42672.21
23:23:37|42668.89
23:23:38|42668.9
23:23:39|42668.9
23:23:40|42668.9
23:23:41|42668.9
23:23:42|42668.9
23:23:43|42668.87
23:23:44|42669.78
23:23:45|42669.78
23:23:46|42675.36
23:23:47|42681.89
23:23:49|42687.96
23:23:51|42695.63
23:23:52|42695.62
23:23:53|42695.62
23:23:54|42695.79
23:23:56|42695.79
23:23:57|42695.79
23:23:59|42683.88
23:23:59|42685.77
23:24:01|42685.77
23:24:02|42685.77
23:24:03|42689.93
23:24:04|42692.23
23:24:05|42692.23
23:24:06|42692.19
23:24:08|42692.19
23:24:08|42692.19
23:24:10|42683.59
23:24:11|42683.59
23:24:12|42678.04
23:24:13|42678.04
23:24:14|42678.03
23:24:15|42678.03
23:24:15|42678.04
23:24:16|42678.22
23:24:18|42678.22
23:24:18|42678.22
23:24:20|42685.96
23:24:20|42685.96
23:24:22|42685.96
23:24:23|42685.95
23:24:24|42683.81
23:24:26|42683.81
23:24:27|42683.81
23:24:28|42683.81
23:24:29|42683.81
23:24:30|42683.81
23:24:31|42683.82
23:24:32|42683.82
23:24:33|42683.82
23:24:34|42683.82
23:24:34|42683.82
23:24:36|42683.82
23:24:36|42686.41
23:24:38|42686.42
23:24:38|42686.67
23:24:39|42686.67
23:24:41|42686.66
23:24:41|42686.66
23:24:42|42686.66
23:24:44|42686.66
23:24:45|42686.66
23:24:46|42674.82
23:24:46|42674.82
23:24:48|42674.82
23:24:49|42670.01
23:24:51|42670.01
23:24:53|42670.
23:24:53|42668.34
23:24:56|42661.15
23:24:58|42660.
23:24:58|42660.
23:24:59|42660.
23:25:01|42660.
23:25:02|42660.
23:25:02|42660.
23:25:04|42661.15
23:25:04|42661.15
23:25:05|42661.34
23:25:06|42669.07
23:25:08|42668.12
23:25:09|42674.82
23:25:10|42674.82
23:25:11|42670.51
23:25:12|42670.51
23:25:13|42670.51
23:25:14|42670.92
23:25:15|42674.82
23:25:16|42680.
23:25:17|42680.
23:25:18|42685.4
23:25:19|42680.91
23:25:20|42680.91
23:25:21|42685.37
23:25:22|42685.37
23:25:23|42685.38
23:25:24|42674.61
23:25:25|42670.01
23:25:26|42670.28
23:25:27|42670.28
23:25:28|42670.28
23:25:29|42670.71
23:25:30|42670.71
23:25:31|42670.71
23:25:32|42672.39
23:25:33|42670.01
23:25:34|42670.01
23:25:35|42673.77
23:25:36|42673.77
23:25:37|42673.77
23:25:38|42673.77
23:25:39|42676.02
23:25:40|42676.02
23:25:41|42674.45
23:25:42|42675.97
23:25:43|42675.97
23:25:44|42675.98
23:25:45|42675.98
23:25:46|42675.98
23:25:47|42678.07
23:25:48|42678.07
23:25:49|42678.07
23:25:51|42678.08
23:25:53|42678.08
23:25:54|42678.07
23:25:54|42678.07
23:25:57|42679.54
23:25:58|42679.53
23:25:59|42679.54
23:26:01|42685.37
23:26:01|42685.37
23:26:02|42685.37
23:26:03|42685.37
23:26:04|42685.37
23:26:05|42685.37
23:26:07|42685.36
23:26:09|42685.36
23:26:10|42685.36
23:26:11|42685.36
23:26:12|42685.36
23:26:13|42679.11
23:26:14|42674.06
23:26:15|42672.55
23:26:16|42672.55
23:26:17|42672.55
23:26:18|42660.01
23:26:19|42660.
23:26:20|42660.
23:26:21|42650.01
23:26:22|42650.01
23:26:23|42650.01
23:26:24|42650.01
23:26:25|42629.3
23:26:26|42633.17
23:26:27|42645.36
23:26:28|42645.36
23:26:29|42645.36
23:26:30|42645.36
23:26:31|42645.36
23:26:32|42645.36
23:26:33|42645.36
23:26:34|42645.36
23:26:35|42645.37
23:26:36|42645.37
23:26:37|42620.02
23:26:38|42625.24
23:26:39|42625.24
23:26:40|42627.14
23:26:41|42636.33
23:26:42|42636.34
23:26:43|42627.1
23:26:44|42627.11
23:26:45|42636.3
23:26:46|42636.31
23:26:47|42636.31
23:26:48|42636.31
23:26:49|42636.31
23:26:50|42636.31
23:26:51|42636.31
23:26:53|42636.31
23:26:54|42636.52
23:26:55|42649.99
23:26:56|42643.77
23:26:57|42643.77
23:26:58|42643.77
23:27:00|42643.77
23:27:01|42643.77
23:27:03|42635.71
23:27:04|42635.71
23:27:05|42635.71
23:27:07|42635.71
23:27:07|42635.71
23:27:09|42635.71
23:27:10|42635.71
23:27:11|42635.71
23:27:13|42635.72
23:27:14|42635.72
23:27:15|42635.72
23:27:17|42635.72
23:27:18|42635.72
23:27:18|42635.72
23:27:20|42635.72
23:27:20|42635.72
23:27:23|42635.72
23:27:23|42639.51
23:27:24|42639.51
23:27:25|42639.52
23:27:26|42639.51
23:27:27|42639.52
23:27:29|42639.52
23:27:29|42639.52
23:27:30|42642.27
23:27:31|42646.
23:27:32|42646.
23:27:33|42646.
23:27:34|42646.
23:27:35|42646.
23:27:36|42641.88
23:27:37|42641.88
23:27:38|42641.88
23:27:39|42641.88
23:27:40|42641.88
23:27:41|42648.01
23:27:42|42648.01
23:27:44|42648.01
23:27:44|42648.01
23:27:45|42648.01
23:27:46|42648.01
23:27:48|42648.
23:27:48|42648.01
23:27:49|42648.
23:27:50|42659.92
23:27:51|42659.92
23:27:53|42659.92
23:27:55|42659.92
23:27:56|42659.92
23:27:57|42659.92
23:27:58|42659.92
23:27:59|42659.92
23:28:00|42659.93
23:28:01|42659.92
23:28:02|42650.29
23:28:03|42650.45
23:28:04|42650.45
23:28:05|42650.45
23:28:06|42650.45
23:28:07|42650.45
23:28:08|42650.45
23:28:09|42650.46
23:28:10|42650.45
23:28:11|42650.45
23:28:12|42650.64
23:28:13|42650.64
23:28:14|42657.94
23:28:15|42657.94
23:28:16|42657.94
23:28:17|42657.95
23:28:18|42659.99
23:28:20|42666.
23:28:20|42671.7
23:28:21|42668.16
23:28:22|42666.84
23:28:23|42660.92
23:28:24|42660.92
23:28:25|42658.78
23:28:27|42658.78
23:28:28|42658.78
23:28:29|42658.78
23:28:30|42658.78
23:28:31|42658.78
23:28:32|42658.4
23:28:33|42658.4
23:28:34|42655.61
23:28:35|42651.69
23:28:36|42651.7
23:28:37|42651.7
23:28:38|42658.96
23:28:39|42664.35
23:28:41|42659.05
23:28:41|42659.05
23:28:42|42659.05
23:28:43|42659.04
23:28:44|42659.04
23:28:45|42659.33
23:28:46|42663.78
23:28:47|42663.79
23:28:48|42663.79
23:28:49|42663.79
23:28:50|42663.79
23:28:51|42673.45
23:28:52|42673.46
23:28:54|42673.46
23:28:56|42674.67
23:28:57|42674.67
23:28:58|42674.67
23:28:59|42673.49
23:29:00|42673.49
23:29:01|42673.49
23:29:02|42673.49
23:29:03|42673.49
23:29:04|42673.49
23:29:05|42667.38
23:29:07|42667.37
23:29:07|42667.37
23:29:09|42667.37
23:29:10|42664.05
23:29:12|42653.92
23:29:12|42653.92
23:29:14|42654.1
23:29:15|42660.96
23:29:16|42660.96
23:29:17|42660.96
23:29:18|42660.97
23:29:19|42660.97
23:29:20|42660.62
23:29:21|42652.77
23:29:22|42652.76
23:29:23|42652.76
23:29:25|42652.76
23:29:25|42652.77
23:29:27|42653.21
23:29:27|42653.2
23:29:28|42653.21
23:29:29|42653.21
23:29:30|42653.21
23:29:31|42655.84
23:29:32|42652.76
23:29:33|42650.02
23:29:35|42650.02
23:29:36|42650.02
23:29:37|42644.02
23:29:38|42640.01
23:29:39|42640.
23:29:40|42640.
23:29:41|42640.01
23:29:42|42640.
23:29:43|42640.
23:29:44|42640.01
23:29:45|42640.01
23:29:46|42640.01
23:29:47|42640.19
23:29:48|42640.19
23:29:49|42640.19
23:29:50|42640.19
23:29:51|42640.19
23:29:52|42640.19
23:29:53|42646.16
23:29:54|42646.16
23:29:56|42646.15
23:29:58|42646.15
23:30:00|42646.16
23:30:00|42646.16
23:30:02|42646.16
23:30:02|42646.15
23:30:04|42640.32
23:30:05|42638.97
23:30:06|42640.24
23:30:08|42639.98
23:30:08|42639.98
23:30:09|42635.06
23:30:10|42635.06
23:30:11|42635.
23:30:12|42635.01
23:30:13|42635.01
23:30:15|42635.01
23:30:16|42635.01
23:30:17|42644.74
23:30:17|42644.74
23:30:18|42644.74
23:30:20|42644.75
23:30:20|42648.12
23:30:22|42648.12
23:30:22|42648.12
23:30:24|42644.47
23:30:25|42644.46
23:30:26|42644.46
23:30:26|42644.28
23:30:27|42644.28
23:30:28|42639.22
23:30:30|42639.22
23:30:31|42639.22
23:30:31|42639.22
23:30:32|42639.22
23:30:33|42645.9
23:30:34|42645.9
23:30:35|42645.9
23:30:36|42645.9
23:30:37|42641.59
23:30:38|42632.01
23:30:39|42627.74
23:30:41|42627.73
23:30:41|42627.73
23:30:42|42626.8
23:30:44|42617.19
23:30:44|42617.19
23:30:45|42617.53
23:30:47|42617.53
23:30:47|42618.16
23:30:48|42618.16
23:30:49|42618.16
23:30:50|42611.34
23:30:51|42611.34
23:30:53|42611.34
23:30:53|42611.34
23:30:54|42611.34
23:30:56|42615.4
23:30:56|42615.39
23:30:58|42611.33
23:30:59|42611.33
23:31:00|42611.33
23:31:02|42611.16
23:31:02|42610.74
23:31:05|42610.74
23:31:05|42610.74
23:31:07|42610.74
23:31:07|42611.17
23:31:08|42611.17
23:31:09|42611.17
23:31:11|42611.17
23:31:11|42611.17
23:31:13|42611.17
23:31:13|42611.17
23:31:14|42611.17
23:31:15|42611.18
23:31:16|42611.18
23:31:17|42611.18
23:31:18|42611.18
23:31:19|42611.18
23:31:21|42611.18
23:31:22|42611.18
23:31:23|42611.18
23:31:24|42611.18
23:31:25|42611.18
23:31:27|42611.18
23:31:27|42611.18
23:31:28|42615.38
23:31:29|42615.38
23:31:30|42615.38
23:31:32|42615.38
23:31:32|42611.16
23:31:33|42611.16
23:31:34|42608.69
23:31:35|42607.11
23:31:36|42607.11
23:31:37|42607.11
23:31:38|42607.11
23:31:39|42607.11
23:31:41|42607.11
23:31:41|42607.11
23:31:42|42607.11
23:31:43|42607.11
23:31:44|42607.11
23:31:45|42607.11
23:31:46|42607.1
23:31:47|42607.1
23:31:48|42607.29
23:31:49|42613.84
23:31:50|42613.84
23:31:51|42618.32
23:31:52|42618.59
23:31:53|42618.59
23:31:54|42618.59
23:31:55|42620.
23:31:58|42621.44
23:31:59|42621.43
23:32:01|42621.43
23:32:02|42621.43
23:32:03|42619.05
23:32:04|42619.05
23:32:05|42619.05
23:32:06|42619.05
23:32:07|42619.05
23:32:08|42619.05
23:32:09|42619.05
23:32:10|42619.05
23:32:11|42619.04
23:32:12|42619.04
23:32:13|42619.04
23:32:14|42615.74
23:32:16|42615.74
23:32:17|42615.71
23:32:18|42615.71
23:32:18|42615.71
23:32:20|42614.98
23:32:21|42614.98
23:32:22|42614.98
23:32:23|42614.98
23:32:24|42614.98
23:32:24|42614.98
23:32:26|42614.98
23:32:26|42614.98
23:32:27|42614.98
23:32:29|42614.97
23:32:30|42614.98
23:32:31|42614.98
23:32:32|42616.9
23:32:33|42616.9
23:32:35|42616.9
23:32:35|42618.85
23:32:36|42618.85
23:32:37|42618.85
23:32:39|42618.85
23:32:39|42618.85
23:32:40|42618.85
23:32:41|42618.85
23:32:42|42618.85
23:32:43|42618.86
23:32:44|42620.02
23:32:45|42620.03
23:32:46|42620.03
23:32:47|42620.03
23:32:48|42620.03
23:32:49|42620.03
23:32:50|42620.03
23:32:51|42620.03
23:32:52|42620.03
23:32:53|42620.03
23:32:54|42620.02
23:32:55|42620.02
23:32:56|42620.02
23:32:58|42620.03
23:33:00|42620.02
23:33:02|42620.02
23:33:04|42620.02
23:33:04|42620.02
23:33:06|42620.02
23:33:06|42626.71
23:33:07|42639.99
23:33:08|42640.18
23:33:09|42640.17
23:33:10|42640.18
23:33:11|42640.18
23:33:13|42643.18
23:33:13|42646.04
23:33:14|42646.04
23:33:15|42646.04
23:33:16|42649.99
23:33:18|42649.98
23:33:19|42649.99
23:33:20|42649.98
23:33:22|42646.5
23:33:23|42643.19
23:33:24|42643.19
23:33:24|42646.44
23:33:26|42646.44
23:33:27|42646.43
23:33:28|42642.43
23:33:29|42642.44
23:33:30|42648.66
23:33:31|42648.66
23:33:32|42648.66
23:33:33|42648.66
23:33:34|42648.67
23:33:35|42651.28
23:33:36|42653.48
23:33:36|42655.
23:33:38|42655.
23:33:38|42655.
23:33:40|42655.
23:33:40|42655.
23:33:42|42655.
23:33:43|42655.
23:33:44|42655.
23:33:44|42655.
23:33:46|42655.
23:33:47|42655.
23:33:48|42655.
23:33:49|42657.54
23:33:50|42657.54
23:33:51|42657.54
23:33:52|42657.54
23:33:53|42660.76
23:33:54|42668.34
23:33:55|42669.99
23:33:56|42669.99
23:33:57|42669.99
23:33:58|42669.99
23:34:00|42670.
23:34:01|42663.17
23:34:03|42663.17
23:34:03|42663.17
23:34:05|42666.34
23:34:06|42671.1
23:34:07|42671.09
23:34:08|42655.73
23:34:09|42655.73
23:34:10|42655.73
23:34:11|42655.73
23:34:12|42658.19
23:34:13|42663.08
23:34:14|42663.08
23:34:15|42663.08
23:34:17|42668.41
23:34:19|42663.6
23:34:20|42663.6
23:34:21|42663.6
23:34:22|42663.6
23:34:23|42667.03
23:34:25|42675.
23:34:26|42680.68
23:34:27|42680.68
23:34:27|42672.44
23:34:28|42672.44
23:34:29|42672.44
23:34:31|42676.
23:34:32|42678.4
23:34:33|42678.4
23:34:34|42678.41
23:34:35|42678.41
23:34:35|42678.41
23:34:37|42678.41
23:34:38|42678.41
23:34:39|42676.27
23:34:40|42680.69
23:34:41|42693.99
23:34:41|42693.98
23:34:43|42693.98
23:34:44|42689.71
23:34:45|42693.99
23:34:46|42689.76
23:34:47|42693.99
23:34:47|42689.28
23:34:49|42719.95
23:34:50|42708.56
23:34:51|42708.57
23:34:52|42708.57
23:34:52|42708.57
23:34:53|42708.57
23:34:54|42708.57
23:34:56|42708.57
23:34:57|42708.57
23:34:58|42708.57
23:34:59|42708.57
23:35:01|42708.57
23:35:03|42713.26
23:35:04|42713.26
23:35:05|42708.
23:35:06|42707.92
23:35:07|42703.86
23:35:08|42703.86
23:35:09|42703.85
23:35:10|42703.85
23:35:12|42700.12
23:35:13|42700.13
23:35:13|42700.13
23:35:15|42700.13
23:35:15|42700.13
23:35:16|42700.13
23:35:18|42700.13
23:35:18|42700.13
23:35:19|42700.13
23:35:20|42700.01
23:35:22|42700.
23:35:22|42700.01
23:35:24|42700.01
23:35:24|42700.01
23:35:25|42700.01
23:35:26|42700.01
23:35:27|42700.01
23:35:29|42700.01
23:35:31|42711.1
23:35:31|42711.1
23:35:32|42707.24
23:35:34|42707.25
23:35:35|42706.65
23:35:35|42706.66
23:35:36|42712.81
23:35:37|42712.65
23:35:38|42712.65
23:35:39|42706.35
23:35:40|42700.01
23:35:41|42700.
23:35:42|42700.01
23:35:43|42700.01
23:35:44|42700.
23:35:46|42700.01
23:35:47|42700.01
23:35:47|42700.01
23:35:48|42700.01
23:35:49|42700.
23:35:50|42700.
23:35:51|42700.
23:35:52|42700.01
23:35:53|42700.01
23:35:54|42700.01
23:35:55|42700.01
23:35:56|42700.01
23:35:57|42700.01
23:35:58|42700.01
23:35:59|42700.01
23:36:02|42700.
23:36:03|42700.
23:36:05|42700.01
23:36:06|42700.
23:36:08|42700.
23:36:09|42694.
23:36:10|42693.99
23:36:11|42694.
23:36:11|42694.
23:36:13|42694.
23:36:13|42693.99
23:36:14|42693.99
23:36:16|42693.99
23:36:17|42693.96
23:36:18|42690.
23:36:18|42686.39
23:36:20|42686.56
23:36:20|42686.56
23:36:23|42686.74
23:36:23|42693.67
23:36:24|42693.67
23:36:25|42693.67
23:36:26|42696.92
23:36:27|42696.92
23:36:28|42696.92
23:36:29|42696.92
23:36:30|42696.92
23:36:31|42695.49
23:36:32|42695.49
23:36:33|42695.49
23:36:34|42690.78
23:36:35|42690.78
23:36:36|42690.79
23:36:37|42690.79
23:36:38|42690.79
23:36:39|42690.79
23:36:40|42690.79
23:36:41|42695.63
23:36:42|42695.63
23:36:43|42695.63
23:36:44|42695.63
23:36:46|42695.63
23:36:47|42695.63
23:36:48|42695.62
23:36:48|42690.78
23:36:49|42690.79
23:36:50|42690.78
23:36:51|42690.78
23:36:52|42690.78
23:36:53|42690.78
23:36:54|42690.78
23:36:56|42690.79
23:36:56|42690.79
23:36:57|42690.78
23:36:58|42690.78
23:37:00|42690.78
23:37:01|42682.72
23:37:03|42688.57
23:37:04|42682.72
23:37:05|42682.72
23:37:06|42682.72
23:37:07|42682.72
23:37:08|42682.73
23:37:09|42682.72
23:37:10|42682.72
23:37:11|42682.73
23:37:13|42682.72
23:37:14|42682.72
23:37:15|42682.72
23:37:16|42682.72
23:37:17|42682.72
23:37:18|42682.54
23:37:19|42682.54
23:37:20|42682.54
23:37:21|42682.54
23:37:22|42682.54
23:37:23|42682.55
23:37:24|42682.55
23:37:25|42682.71
23:37:26|42682.71
23:37:27|42673.46
23:37:28|42665.22
23:37:29|42665.22
23:37:30|42668.53
23:37:31|42668.53
23:37:32|42674.29
23:37:33|42674.29
23:37:34|42674.29
23:37:35|42674.29
23:37:36|42674.29
23:37:37|42674.29
23:37:38|42674.29
23:37:39|42674.29
23:37:40|42674.29
23:37:41|42674.29
23:37:42|42674.28
23:37:43|42674.28
23:37:44|42674.28
23:37:45|42674.29
23:37:46|42674.29
23:37:47|42674.29
23:37:48|42674.29
23:37:49|42674.28
23:37:50|42674.13
23:37:51|42674.13
23:37:52|42674.13
23:37:53|42674.13
23:37:54|42674.13
23:37:55|42674.13
23:37:56|42674.13
23:37:57|42674.14
23:37:58|42674.14
23:37:59|42674.14
23:38:00|42674.13
23:38:01|42674.13
23:38:02|42673.68
23:38:03|42673.68
23:38:04|42673.68
23:38:06|42673.68
23:38:07|42673.69
23:38:08|42673.69
23:38:09|42673.69
23:38:10|42673.69
23:38:11|42673.69
23:38:12|42673.69
23:38:13|42673.68
23:38:14|42673.68
23:38:15|42673.68
23:38:16|42673.68
23:38:17|42673.68
23:38:18|42673.68
23:38:20|42669.58
23:38:20|42671.73
23:38:22|42673.47
23:38:23|42673.46
23:38:24|42673.46
23:38:24|42673.68
23:38:26|42673.68
23:38:27|42673.68
23:38:27|42673.68
23:38:29|42673.68
23:38:30|42673.68
23:38:31|42673.68
23:38:31|42673.68
23:38:32|42673.68
23:38:33|42673.67
23:38:35|42673.67
23:38:35|42673.67
23:38:37|42673.68
23:38:38|42673.68
23:38:39|42673.68
23:38:41|42685.4
23:38:41|42685.4
23:38:42|42685.4
23:38:43|42698.19
23:38:44|42698.2
23:38:45|42698.17
23:38:46|42693.44
23:38:47|42685.93
23:38:48|42685.93
23:38:49|42685.93
23:38:50|42694.74
23:38:51|42694.74
23:38:52|42694.74
23:38:53|42694.74
23:38:54|42694.74
23:38:55|42694.74
23:38:56|42694.74
23:38:57|42694.74
23:38:58|42694.74
23:38:59|42694.74
23:39:00|42694.75
23:39:01|42694.75
23:39:02|42698.86
23:39:04|42698.86
23:39:06|42698.86
23:39:06|42698.86
23:39:08|42698.86
23:39:09|42698.86
23:39:11|42693.36
23:39:12|42693.36
23:39:12|42693.36
23:39:14|42698.31
23:39:14|42693.39
23:39:16|42693.41
23:39:17|42693.41
23:39:18|42696.29
23:39:19|42696.29
23:39:20|42696.3
23:39:21|42696.3
23:39:22|42696.3
23:39:22|42699.71
23:39:25|42696.3
23:39:25|42696.3
23:39:27|42696.3
23:39:28|42696.3
23:39:28|42699.54
23:39:30|42699.54
23:39:31|42699.54
23:39:32|42699.42
23:39:33|42709.99
23:39:34|42709.98
23:39:35|42709.99
23:39:36|42709.99
23:39:37|42709.99
23:39:38|42709.98
23:39:39|42709.98
23:39:40|42709.98
23:39:41|42709.98
23:39:42|42709.98
23:39:43|42709.98
23:39:44|42710.52
23:39:45|42713.69
23:39:46|42713.69
23:39:47|42713.68
23:39:48|42713.7
23:39:49|42713.7
23:39:50|42717.38
23:39:51|42718.35
23:39:52|42718.35
23:39:53|42718.35
23:39:54|42718.35
23:39:55|42718.35
23:39:56|42718.35
23:39:57|42718.35
23:39:58|42719.56
23:39:59|42723.41
23:40:00|42723.41
23:40:01|42723.41
23:40:02|42723.42
23:40:03|42718.34
23:40:04|42718.34
23:40:06|42718.34
23:40:08|42718.34
23:40:09|42718.35
23:40:09|42727.1
23:40:12|42728.
23:40:13|42724.15
23:40:14|42724.15
23:40:15|42724.15
23:40:16|42721.58
23:40:17|42721.58
23:40:18|42721.58
23:40:19|42721.58
23:40:19|42721.58
23:40:21|42721.58
23:40:22|42721.58
23:40:23|42750.
23:40:23|42726.95
23:40:24|42726.95
23:40:26|42726.95
23:40:27|42726.95
23:40:28|42726.95
23:40:28|42721.55
23:40:30|42721.56
23:40:30|42722.59
23:40:32|42722.59
23:40:33|42717.39
23:40:34|42713.6
23:40:35|42706.8
23:40:35|42705.
23:40:37|42705.
23:40:38|42705.
23:40:39|42704.99
23:40:40|42707.36
23:40:41|42707.36
23:40:42|42707.36
23:40:43|42707.35
23:40:44|42695.65
23:40:45|42695.66
23:40:46|42695.66
23:40:47|42700.01
23:40:48|42700.
23:40:49|42700.
23:40:50|42700.
23:40:51|42700.
23:40:52|42700.
23:40:53|42700.
23:40:54|42697.97
23:40:55|42697.97
23:40:56|42697.97
23:40:57|42697.97
23:40:58|42697.97
23:40:59|42694.57
23:41:00|42694.57
23:41:01|42694.57
23:41:02|42694.58
23:41:03|42694.58
23:41:04|42694.58
23:41:05|42694.58
23:41:07|42694.58
23:41:09|42696.67
23:41:11|42696.67
23:41:11|42690.
23:41:13|42690.
23:41:13|42690.01
23:41:15|42690.01
23:41:15|42690.01
23:41:17|42687.51
23:41:17|42682.55
23:41:18|42675.49
23:41:19|42675.01
23:41:20|42675.01
23:41:21|42675.01
23:41:22|42675.01
23:41:24|42675.01
23:41:24|42675.01
23:41:25|42675.01
23:41:27|42675.01
23:41:28|42675.01
23:41:29|42675.01
23:41:30|42675.01
23:41:31|42673.46
23:41:32|42673.
23:41:33|42673.
23:41:34|42673.
23:41:35|42673.
23:41:36|42673.
23:41:37|42673.
23:41:38|42673.
23:41:39|42673.01
23:41:40|42673.01
23:41:42|42673.01
23:41:42|42673.01
23:41:43|42673.01
23:41:44|42673.01
23:41:45|42673.01
23:41:46|42673.01
23:41:48|42673.
23:41:48|42673.
23:41:50|42673.
23:41:51|42673.
23:41:52|42673.
23:41:53|42673.
23:41:54|42673.
23:41:55|42673.
23:41:56|42668.34
23:41:57|42668.34
23:41:58|42663.63
23:41:59|42665.21
23:42:00|42665.22
23:42:01|42665.22
23:42:02|42665.21
23:42:03|42665.21
23:42:04|42665.22
23:42:05|42665.22
23:42:06|42665.22
23:42:08|42665.22
23:42:09|42665.22
23:42:10|42665.21
23:42:12|42665.22
23:42:14|42660.01
23:42:14|42650.01
23:42:16|42650.
23:42:17|42650.
23:42:18|42650.
23:42:19|42650.
23:42:20|42650.01
23:42:21|42650.01
23:42:22|42655.01
23:42:23|42658.45
23:42:24|42658.45
23:42:25|42658.45
23:42:26|42658.46
23:42:27|42658.45
23:42:28|42658.46
23:42:29|42658.45
23:42:30|42658.45
23:42:31|42652.42
23:42:32|42652.42
23:42:33|42652.42
23:42:34|42652.42
23:42:35|42652.41
23:42:36|42652.41
23:42:38|42650.97
23:42:38|42656.21
23:42:40|42656.21
23:42:40|42656.21
23:42:41|42656.21
23:42:42|42656.21
23:42:44|42656.21
23:42:45|42650.96
23:42:45|42650.97
23:42:47|42652.93
23:42:47|42652.95
23:42:48|42652.95
23:42:49|42652.95
23:42:50|42652.95
23:42:51|42652.95
23:42:52|42652.95
23:42:53|42652.95
23:42:55|42652.95
23:42:56|42652.93
23:42:57|42652.93
23:42:58|42652.93
23:42:59|42652.93
23:42:59|42652.92
23:43:00|42652.92
23:43:01|42652.93
23:43:02|42652.93
23:43:04|42652.93
23:43:05|42652.93
23:43:06|42652.92
23:43:07|42652.92
23:43:09|42652.92
23:43:09|42652.92
23:43:11|42652.92
23:43:13|42652.93
23:43:15|42652.93
23:43:16|42658.64
23:43:18|42665.71
23:43:19|42664.09
23:43:20|42656.74
23:43:21|42656.74
23:43:22|42656.74
23:43:23|42656.74
23:43:24|42662.99
23:43:25|42657.17
23:43:26|42661.59
23:43:27|42661.59
23:43:28|42661.59
23:43:29|42661.58
23:43:30|42661.59
23:43:32|42661.59
23:43:33|42661.59
23:43:33|42661.59
23:43:34|42661.59
23:43:35|42661.59
23:43:36|42667.57
23:43:37|42667.57
23:43:38|42667.57
23:43:39|42667.58
23:43:40|42667.58
23:43:41|42667.58
23:43:42|42667.58
23:43:44|42667.58
23:43:44|42667.58
23:43:45|42667.58
23:43:46|42667.58
23:43:47|42667.75
23:43:48|42667.76
23:43:49|42667.76
23:43:51|42667.76
23:43:51|42668.33
23:43:52|42668.33
23:43:53|42670.
23:43:55|42670.
23:43:55|42670.
23:43:56|42670.
23:43:57|42670.
23:43:58|42670.
23:43:59|42670.
23:44:01|42670.
23:44:02|42667.58
23:44:02|42667.58
23:44:03|42667.58
23:44:04|42665.85
23:44:05|42663.24
23:44:07|42663.24
23:44:08|42665.85
23:44:10|42665.86
23:44:10|42667.59
23:44:13|42667.59
23:44:14|42667.59
23:44:15|42667.59
23:44:15|42667.59
23:44:16|42667.59
23:44:18|42667.59
23:44:19|42667.59
23:44:21|42672.92
23:44:21|42672.92
23:44:23|42672.93
23:44:24|42672.93
23:44:25|42672.93
23:44:26|42672.93
23:44:27|42672.92
23:44:28|42672.05
23:44:29|42672.05
23:44:30|42672.05
23:44:31|42672.05
23:44:32|42672.05
23:44:33|42672.04
23:44:34|42672.04
23:44:35|42672.04
23:44:36|42651.8
23:44:37|42652.39
23:44:38|42664.51
23:44:38|42664.52
23:44:40|42664.52
23:44:41|42664.52
23:44:42|42664.52
23:44:43|42664.52
23:44:43|42665.15
23:44:44|42669.74
23:44:46|42669.74
23:44:46|42669.74
23:44:48|42669.74
23:44:49|42669.74
23:44:50|42669.75
23:44:51|42669.75
23:44:52|42669.74
23:44:53|42669.74
23:44:54|42669.74
23:44:55|42669.74
23:44:56|42669.74
23:44:57|42669.74
23:44:58|42669.75
23:44:59|42669.75
23:45:00|42679.23
23:45:01|42679.24
23:45:02|42679.24
23:45:03|42679.24
23:45:04|42679.23
23:45:05|42676.57
23:45:06|42676.56
23:45:07|42672.55
23:45:08|42669.74
23:45:09|42669.74
23:45:11|42669.74
23:45:12|42669.74
23:45:14|42669.74
23:45:16|42664.52
23:45:17|42664.52
23:45:17|42660.01
23:45:18|42660.01
23:45:20|42660.01
23:45:20|42660.
23:45:22|42660.
23:45:23|42654.41
23:45:24|42650.2
23:45:25|42650.19
23:45:25|42650.19
23:45:27|42650.15
23:45:27|42650.15
23:45:29|42650.15
23:45:30|42650.16
23:45:31|42650.15
23:45:33|42651.29
23:45:33|42655.76
23:45:34|42657.42
23:45:35|42652.41
23:45:36|42652.41
23:45:37|42652.42
23:45:38|42652.42
23:45:39|42652.41
23:45:40|42650.21
23:45:41|42650.2
23:45:42|42650.2
23:45:43|42650.21
23:45:45|42657.42
23:45:45|42667.13
23:45:46|42660.97
23:45:47|42657.7
23:45:48|42657.7
23:45:49|42657.7
23:45:50|42657.7
23:45:51|42657.7
23:45:52|42668.33
23:45:53|42668.33
23:45:54|42668.33
23:45:55|42668.34
23:45:58|42668.34
23:45:58|42668.34
23:45:59|42657.7
23:46:00|42657.7
23:46:01|42657.69
23:46:02|42651.47
23:46:04|42651.47
23:46:04|42651.47
23:46:05|42651.47
23:46:07|42651.47
23:46:07|42651.84
23:46:09|42654.
23:46:09|42654.
23:46:12|42645.41
23:46:13|42645.59
23:46:15|42645.59
23:46:15|42651.38
23:46:17|42651.37
23:46:18|42651.37
23:46:20|42653.51
23:46:22|42646.25
23:46:23|42646.25
23:46:24|42636.21
23:46:26|42645.68
23:46:26|42645.1
23:46:28|42645.1
23:46:29|42645.1
23:46:30|42645.1
23:46:30|42645.1
23:46:32|42645.1
23:46:33|42645.1
23:46:33|42645.11
23:46:34|42645.11
23:46:36|42645.11
23:46:37|42645.11
23:46:38|42645.1
23:46:39|42645.1
23:46:39|42645.1
23:46:40|42645.11
23:46:41|42645.1
23:46:43|42645.1
23:46:44|42635.17
23:46:44|42635.17
23:46:46|42635.16
23:46:47|42635.16
23:46:47|42635.16
23:46:49|42635.16
23:46:49|42635.16
23:46:50|42635.16
23:46:52|42635.16
23:46:52|42635.16
23:46:53|42634.24
23:46:54|42634.24
23:46:56|42634.24
23:46:56|42634.24
23:46:58|42634.24
23:46:59|42634.24
23:46:59|42634.24
23:47:01|42639.85
23:47:02|42640.33
23:47:03|42638.94
23:47:03|42638.94
23:47:04|42638.94
23:47:05|42633.59
23:47:06|42633.59
23:47:08|42633.59
23:47:08|42633.59
23:47:09|42632.54
23:47:10|42632.54
23:47:13|42628.57
23:47:14|42622.55
23:47:14|42620.67
23:47:17|42620.
23:47:17|42612.24
23:47:19|42612.25
23:47:19|42612.42
23:47:21|42616.84
23:47:22|42616.84
23:47:24|42622.39
23:47:24|42622.4
23:47:25|42622.39
23:47:26|42619.09
23:47:28|42619.09
23:47:28|42619.09
23:47:29|42619.09
23:47:30|42618.94
23:47:31|42618.94
23:47:33|42620.7
23:47:33|42620.7
23:47:34|42620.7
23:47:35|42620.7
23:47:36|42620.66
23:47:37|42620.67
23:47:38|42620.62
23:47:39|42620.62
23:47:40|42620.62
23:47:41|42620.62
23:47:42|42629.99
23:47:43|42629.99
23:47:44|42629.99
23:47:45|42629.99
23:47:46|42629.99
23:47:47|42629.99
23:47:48|42629.99
23:47:49|42629.99
23:47:50|42629.99
23:47:51|42629.99
23:47:52|42629.99
23:47:53|42630.
23:47:54|42629.99
23:47:55|42629.98
23:47:56|42629.98
23:47:57|42629.98
23:47:58|42629.98
23:47:59|42628.04
23:48:00|42626.46
23:48:01|42626.46
23:48:02|42626.46
23:48:03|42626.46
23:48:04|42626.46
23:48:05|42630.
23:48:06|42630.
23:48:07|42630.
23:48:08|42630.
23:48:09|42630.
23:48:10|42630.
23:48:11|42630.
23:48:13|42630.
23:48:15|42629.99
23:48:16|42629.99
23:48:18|42629.99
23:48:19|42629.99
23:48:21|42628.13
23:48:22|42628.13
23:48:23|42628.13
23:48:24|42628.13
23:48:24|42626.
23:48:26|42621.55
23:48:27|42621.56
23:48:28|42621.56
23:48:29|42621.55
23:48:29|42621.55
23:48:30|42628.1
23:48:32|42628.13
23:48:32|42628.13
23:48:34|42628.13
23:48:34|42628.12
23:48:36|42630.
23:48:37|42630.
23:48:37|42630.
23:48:38|42629.85
23:48:40|42629.85
23:48:40|42629.85
23:48:41|42629.86
23:48:43|42630.
23:48:44|42630.
23:48:44|42630.
23:48:45|42630.
23:48:46|42630.
23:48:47|42630.
23:48:49|42630.
23:48:50|42630.
23:48:50|42630.
23:48:51|42634.99
23:48:53|42634.98
23:48:54|42634.98
23:48:55|42634.99
23:48:56|42634.99
23:48:56|42631.54
23:48:57|42631.54
23:48:58|42629.4
23:48:59|42627.59
23:49:00|42627.59
23:49:02|42629.92
23:49:04|42629.92
23:49:04|42629.91
23:49:05|42629.92
23:49:06|42629.91
23:49:07|42629.91
23:49:08|42629.91
23:49:09|42629.91
23:49:10|42629.91
23:49:11|42629.92
23:49:12|42629.92
23:49:14|42629.92
23:49:15|42629.88
23:49:17|42629.87
23:49:17|42629.87
23:49:19|42630.
23:49:20|42630.
23:49:21|42630.
23:49:22|42630.
23:49:23|42630.
23:49:24|42630.
23:49:25|42630.
23:49:26|42645.09
23:49:27|42646.14
23:49:28|42646.14
23:49:29|42646.14
23:49:30|42646.14
23:49:31|42646.14
23:49:32|42646.14
23:49:33|42646.14
23:49:34|42646.14
23:49:35|42646.14
23:49:36|42646.13
23:49:38|42646.13
23:49:38|42646.13
23:49:40|42653.48
23:49:40|42657.7
23:49:41|42655.4
23:49:42|42655.4
23:49:43|42655.4
23:49:44|42655.4
23:49:45|42655.4
23:49:47|42650.78
23:49:47|42650.78
23:49:48|42650.78
23:49:50|42650.78
23:49:50|42650.78
23:49:51|42650.78
23:49:52|42650.78
23:49:54|42655.39
23:49:55|42655.4
23:49:56|42651.61
23:49:57|42640.34
23:49:58|42640.34
23:49:58|42640.52
23:50:00|42640.52
23:50:01|42645.83
23:50:03|42645.83
23:50:03|42653.75
23:50:04|42653.75
23:50:05|42653.75
23:50:06|42653.74
23:50:07|42653.74
23:50:08|42653.74
23:50:09|42653.75
23:50:10|42653.75
23:50:11|42653.75
23:50:12|42653.75
23:50:13|42653.75
23:50:15|42653.75
23:50:17|42653.75
23:50:19|42653.75
23:50:19|42653.74
23:50:21|42653.75
23:50:22|42653.75
23:50:23|42655.4
23:50:23|42655.55
23:50:25|42655.56
23:50:25|42655.55
23:50:27|42655.55
23:50:28|42655.55
23:50:29|42655.55
23:50:29|42655.55
23:50:31|42655.55
23:50:32|42657.7
23:50:32|42657.7
23:50:34|42660.
23:50:35|42660.
23:50:36|42660.
23:50:36|42660.
23:50:37|42660.
23:50:39|42660.
23:50:40|42660.
23:50:41|42660.
23:50:42|42659.99
23:50:43|42659.99
23:50:43|42659.99
23:50:45|42659.99
23:50:46|42659.99
23:50:46|42659.99
23:50:48|42659.99
23:50:48|42659.99
23:50:49|42659.99
23:50:50|42659.99
23:50:52|42659.99
23:50:52|42659.09
23:50:53|42659.09
23:50:54|42659.09
23:50:55|42648.68
23:50:57|42648.68
23:50:58|42648.68
23:50:59|42648.68
23:50:59|42648.68
23:51:01|42650.5
23:51:01|42650.5
23:51:02|42650.5
23:51:05|42650.5
23:51:05|42650.5
23:51:06|42650.5
23:51:07|42650.5
23:51:08|42650.5
23:51:09|42650.5
23:51:10|42650.5
23:51:11|42650.49
23:51:12|42650.49
23:51:13|42650.49
23:51:14|42650.49
23:51:16|42640.06
23:51:18|42643.52
23:51:19|42643.52
23:51:20|42643.52
23:51:21|42643.51
23:51:22|42643.51
23:51:23|42635.15
23:51:25|42635.15
23:51:26|42635.15
23:51:27|42635.15
23:51:28|42635.15
23:51:29|42635.15
23:51:30|42635.15
23:51:31|42635.15
23:51:31|42635.15
23:51:32|42625.15
23:51:34|42625.14
23:51:35|42620.01
23:51:37|42620.
23:51:37|42620.
23:51:39|42620.
23:51:40|42620.
23:51:40|42620.
23:51:42|42620.01
23:51:43|42620.01
23:51:44|42620.01
23:51:45|42620.01
23:51:46|42620.01
23:51:47|42620.01
23:51:48|42620.
23:51:49|42619.97
23:51:50|42619.97
23:51:51|42619.97
23:51:51|42617.18
23:51:53|42613.17
23:51:54|42613.17
23:51:55|42613.17
23:51:56|42610.51
23:51:56|42610.51
23:51:58|42610.51
23:51:59|42610.51
23:52:00|42610.51
23:52:01|42610.51
23:52:02|42610.51
23:52:03|42610.5
23:52:04|42596.06
23:52:05|42596.2
23:52:06|42599.99
23:52:07|42599.99
23:52:08|42599.99
23:52:08|42599.99
23:52:09|42600.18
23:52:11|42600.18
23:52:12|42604.74
23:52:13|42604.73
23:52:13|42600.73
23:52:15|42600.73
23:52:16|42600.73
23:52:18|42600.73
23:52:20|42600.73
23:52:20|42600.73
23:52:21|42600.74
23:52:22|42600.74
23:52:24|42600.74
23:52:25|42600.74
23:52:25|42600.74
23:52:26|42600.73
23:52:27|42600.73
23:52:29|42600.73
23:52:30|42600.73
23:52:31|42600.73
23:52:31|42600.73
23:52:33|42600.
23:52:33|42600.
23:52:35|42600.
23:52:36|42600.
23:52:36|42600.
23:52:37|42600.
23:52:38|42595.27
23:52:39|42595.27
23:52:41|42595.27
23:52:42|42595.27
23:52:43|42595.26
23:52:43|42595.26
23:52:44|42595.26
23:52:46|42595.27
23:52:47|42595.26
23:52:48|42595.26
23:52:49|42598.71
23:52:50|42595.29
23:52:51|42595.29
23:52:53|42595.29
23:52:54|42590.01
23:52:54|42590.01
23:52:56|42596.33
23:52:56|42590.
23:52:57|42590.
23:52:58|42590.01
23:52:59|42590.01
23:53:00|42590.01
23:53:01|42590.01
23:53:02|42590.01
23:53:04|42590.01
23:53:04|42590.01
23:53:06|42590.01
23:53:06|42593.08
23:53:07|42593.08
23:53:08|42593.08
23:53:09|42593.08
23:53:11|42593.07
23:53:12|42593.07
23:53:12|42593.07
23:53:13|42593.07
23:53:15|42589.86
23:53:15|42589.86
23:53:17|42589.86
23:53:19|42590.02
23:53:20|42592.56
23:53:21|42598.38
23:53:22|42598.38
23:53:24|42599.99
23:53:26|42599.99
23:53:27|42599.99
23:53:28|42599.99
23:53:29|42599.98
23:53:30|42599.99
23:53:31|42599.99
23:53:32|42599.99
23:53:33|42599.99
23:53:34|42598.47
23:53:35|42595.69
23:53:36|42595.69
23:53:37|42595.7
23:53:38|42595.7
23:53:39|42595.7
23:53:40|42595.7
23:53:41|42595.7
23:53:43|42595.7
23:53:43|42595.7
23:53:45|42595.7
23:53:45|42595.7
23:53:46|42595.7
23:53:47|42600.74
23:53:48|42600.74
23:53:50|42595.7
23:53:50|42595.7
23:53:51|42597.19
23:53:52|42599.93
23:53:53|42599.93
23:53:54|42599.92
23:53:55|42599.92
23:53:56|42599.92
23:53:57|42599.92
23:53:58|42599.92
23:54:00|42599.93
23:54:00|42595.69
23:54:01|42597.78
23:54:02|42597.79
23:54:04|42597.79
23:54:04|42597.79
23:54:06|42597.79
23:54:06|42597.79
23:54:07|42597.79
23:54:08|42591.99
23:54:09|42591.99
23:54:11|42591.99
23:54:12|42591.99
23:54:12|42591.28
23:54:13|42591.28
23:54:15|42591.74
23:54:16|42591.74
23:54:16|42591.74
23:54:17|42591.74
23:54:20|42585.18
23:54:21|42584.19
23:54:22|42579.92
23:54:23|42578.77
23:54:24|42578.77
23:54:26|42575.
23:54:27|42570.89
23:54:28|42570.89
23:54:28|42570.79
23:54:31|42570.79
23:54:32|42570.98
23:54:32|42572.49
23:54:34|42572.49
23:54:35|42572.49
23:54:36|42578.06
23:54:37|42571.06
23:54:38|42572.93
23:54:39|42579.38
23:54:40|42579.38
23:54:41|42573.57
23:54:42|42573.57
23:54:43|42573.57
23:54:44|42576.9
23:54:45|42576.9
23:54:46|42576.9
23:54:48|42576.9
23:54:49|42573.
23:54:50|42546.16
23:54:51|42546.3
23:54:52|42556.33
23:54:53|42549.06
23:54:54|42552.97
23:54:55|42552.97
23:54:56|42545.81
23:54:57|42550.9
23:54:59|42540.43
23:55:00|42538.78
23:55:01|42538.78
23:55:02|42536.94
23:55:03|42536.94
23:55:04|42532.85
23:55:05|42532.75
23:55:06|42532.75
23:55:07|42532.42
23:55:07|42536.31
23:55:09|42532.58
23:55:10|42536.16
23:55:11|42536.16
23:55:11|42536.16
23:55:13|42536.12
23:55:13|42532.6
23:55:15|42536.17
23:55:16|42532.05
23:55:17|42531.62
23:55:18|42531.61
23:55:18|42531.61
23:55:21|42531.61
23:55:23|42531.62
23:55:24|42531.61
23:55:26|42528.27
23:55:26|42526.85
23:55:28|42526.85
23:55:30|42519.19
23:55:30|42519.18
23:55:31|42519.19
23:55:32|42519.18
23:55:33|42519.34
23:55:34|42519.33
23:55:35|42532.85
23:55:36|42526.94
23:55:37|42526.93
23:55:38|42524.32
23:55:39|42527.19
23:55:40|42527.19
23:55:41|42530.
23:55:42|42530.
23:55:44|42527.75
23:55:44|42527.75
23:55:45|42528.18
23:55:46|42532.89
23:55:47|42532.27
23:55:48|42532.27
23:55:49|42527.67
23:55:50|42530.14
23:55:51|42534.38
23:55:53|42534.37
23:55:53|42537.6
23:55:54|42537.6
23:55:55|42537.59
23:55:56|42537.59
23:55:57|42537.55
23:55:58|42537.55
23:55:59|42537.56
23:56:00|42537.56
23:56:01|42537.56
23:56:02|42537.56
23:56:03|42537.56
23:56:04|42537.56
23:56:05|42537.56
23:56:06|42537.56
23:56:08|42537.56
23:56:09|42537.59
23:56:09|42537.6
23:56:11|42537.74
23:56:11|42537.74
23:56:14|42532.67
23:56:14|42532.67
23:56:15|42531.68
23:56:16|42531.68
23:56:17|42531.68
23:56:18|42525.55
23:56:19|42525.55
23:56:21|42525.55
23:56:23|42520.1
23:56:24|42523.6
23:56:26|42523.59
23:56:27|42523.59
23:56:28|42523.59
23:56:29|42522.59
23:56:30|42522.59
23:56:31|42522.59
23:56:32|42522.59
23:56:34|42522.77
23:56:34|42535.53
23:56:35|42535.53
23:56:36|42535.53
23:56:37|42535.49
23:56:40|42529.62
23:56:41|42525.83
23:56:41|42525.6
23:56:43|42517.53
23:56:43|42517.53
23:56:45|42514.01
23:56:46|42514.01
23:56:47|42514.01
23:56:48|42514.01
23:56:48|42514.19
23:56:49|42522.13
23:56:50|42522.13
23:56:51|42518.56
23:56:52|42518.56
23:56:53|42518.55
23:56:55|42518.55
23:56:55|42518.55
23:56:56|42518.55
23:56:58|42517.05
23:56:58|42517.05
23:56:59|42525.75
23:57:01|42525.75
23:57:01|42525.75
23:57:02|42525.75
23:57:04|42525.75
23:57:05|42525.84
23:57:06|42525.84
23:57:07|42532.05
23:57:07|42535.52
23:57:08|42535.52
23:57:09|42535.53
23:57:10|42537.76
23:57:11|42537.77
23:57:13|42537.77
23:57:14|42544.52
23:57:14|42544.52
23:57:15|42549.05
23:57:16|42549.05
23:57:18|42549.05
23:57:19|42549.05
23:57:21|42549.06
23:57:22|42545.63
23:57:24|42548.44
23:57:25|42548.44
23:57:27|42545.62
23:57:28|42545.62
23:57:29|42545.62
23:57:30|42540.29
23:57:30|42540.29
23:57:32|42524.91
23:57:34|42516.39
23:57:35|42516.39
23:57:36|42516.38
23:57:36|42516.38
23:57:38|42516.39
23:57:39|42516.38
23:57:40|42516.38
23:57:41|42516.38
23:57:41|42516.38
23:57:43|42516.39
23:57:43|42516.39
23:57:45|42516.39
23:57:45|42516.39
23:57:46|42516.39
23:57:49|42516.39
23:57:49|42516.39
23:57:50|42516.39
23:57:51|42516.39
23:57:52|42516.4
23:57:54|42516.4
23:57:54|42516.4
23:57:56|42516.4
23:57:56|42516.55
23:57:57|42516.55
23:57:58|42516.57
23:57:59|42516.57
23:58:00|42516.57
23:58:03|42516.56
23:58:03|42516.39
23:58:04|42516.38
23:58:05|42516.39
23:58:06|42515.
23:58:07|42514.
23:58:08|42514.
23:58:09|42514.01
23:58:10|42514.01
23:58:11|42513.45
23:58:12|42513.45
23:58:13|42512.19
23:58:14|42512.17
23:58:15|42519.64
23:58:16|42524.93
23:58:18|42524.28
23:58:18|42522.34
23:58:19|42522.34
23:58:20|42522.34
23:58:21|42522.34
23:58:23|42519.1
23:58:24|42519.1
23:58:25|42515.56
23:58:26|42515.56
23:58:27|42515.56
23:58:28|42515.56
23:58:29|42515.56
23:58:30|42515.56
23:58:32|42515.56
23:58:33|42515.56
23:58:34|42515.56
23:58:35|42513.42
23:58:36|42513.42
23:58:37|42521.48
23:58:38|42521.49
23:58:39|42526.16
23:58:40|42526.17
23:58:41|42536.18
23:58:42|42542.57
23:58:43|42542.57
23:58:44|42542.58
23:58:45|42542.58
23:58:46|42542.58
23:58:47|42542.58
23:58:48|42542.58
23:58:49|42542.57
23:58:50|42546.11
23:58:51|42546.11
23:58:52|42546.12
23:58:53|42546.12
23:58:55|42546.11
23:58:56|42549.05
23:58:57|42548.66
23:58:58|42548.63
23:58:58|42548.63
23:59:00|42548.63
23:59:01|42548.64
23:59:02|42548.63
23:59:04|42548.63
23:59:05|42548.63
23:59:06|42548.63
23:59:06|42548.63
23:59:08|42548.64
23:59:08|42548.63
23:59:10|42548.63
23:59:10|42548.63
23:59:11|42548.63
23:59:13|42548.63
23:59:13|42546.1
23:59:14|42546.1
23:59:15|42546.1
23:59:16|42546.1
23:59:17|42546.1
23:59:18|42546.1
23:59:19|42546.1
23:59:21|42548.06
23:59:22|42549.92
23:59:22|42549.92
23:59:24|42542.57
23:59:26|42542.57
23:59:28|42544.23
23:59:29|42544.23
23:59:30|42552.42
23:59:31|42553.17
23:59:32|42553.17
23:59:33|42553.17
23:59:34|42559.98
23:59:35|42559.98
23:59:36|42557.95
23:59:37|42557.95
23:59:38|42557.96
23:59:39|42552.
23:59:40|42552.
23:59:41|42552.
23:59:42|42552.
23:59:43|42552.
23:59:44|42552.
23:59:45|42553.54
23:59:46|42554.89
23:59:47|42554.89
23:59:48|42554.9
23:59:49|42558.14
23:59:50|42560.
23:59:51|42560.
23:59:52|42565.16
23:59:53|42564.74
23:59:54|42565.17
23:59:55|42576.22
23:59:56|42577.94
23:59:57|42583.1
23:59:58|42583.1
23:59:59|42583.11